2024-05-08 00:16:29|IX.D.SPTRD.IFE.IP|3359|2024-05-07 13:48:10|2024-05-07 23:59:50|5188.89|251.9|0.00727|2024-05-07|0.0077|15|0.053033|19|-0.062639|19|2024-05-07|0.01158|0.01159|0.01203|0.01158|0.01158|0.01158|0.01158|0.01158|0.01158|0.01157|0.01158|0.01158|0.01158|0.00932|0.00771|0.0077|0.0077|0.0077|0.00772|0.00771|0.01167|0.02893|0.01157|0.01156|22|26|19|21|28|21|26|46|60|40|35|45|66|512|416|283|242|325|346|526|221|0|28|18|0.0034|0.00385|0.0034|0.00314|0.00409|0.00396|0.00347|0.00402|0.00463|0.00403|0.00433|0.00435|0.00463|0.00747|0.00715|0.00612|0.00576|0.00711|0.00702|0.00827|0.00557|0.00397|0.004|0.00356|-0.0033|-0.00319|-0.00322|-0.00334|-0.00347|-0.00346|-0.00358|-0.00428|-0.00384|-0.00428|-0.00392|-0.00484|-0.0044|-0.00798|-0.00754|-0.00633|-0.00655|-0.00805|-0.00745|-0.00893|-0.00485|-0.00397|-0.00425|-0.00411|174|156|116|118|92|126|202|264|236|226|225|250|228|308|349|331|312|328|349|347|166|66|168|154|||||||||||||||||||||||||
2024-05-08 00:16:29|IX.D.RUSSELL.IFM.IP|2998|2024-05-07 13:48:20|2024-05-07 23:59:20|2063.1|32.1|0.01411|2024-05-07|0.01444|16|0.13089|13|-0.072523|19|2024-05-07|0.01454|0.01455|0.01455|0.01454|0.01454|0.01454|0.01454|0.01455|0.01454|0.01452|0.01452|0.01453|0.01452|0.01451|0.01449|0.01445|0.01444|0.01446|0.01449|0.0145|0.01463|0.03879|0.01454|0.01454|1|1|1|2|3|2|4|3|7|4|3|5|7|66|41|35|29|28|29|65|34|0|5|3|0.00646|0.00542|0.00548|0.00556|0.00522|0.00534|0.0065|0.0066|0.00632|0.00649|0.00652|0.00657|0.00677|0.01487|0.01296|0.00793|0.00745|0.00837|0.00838|0.00963|0.00631|0.00647|0.00878|0.00549|-0.00606|-0.00533|-0.00536|-0.00485|-0.00634|-0.00542|-0.00611|-0.00806|-0.00678|-0.00722|-0.00682|-0.00767|-0.00697|-0.01399|-0.01309|-0.00843|-0.00793|-0.00863|-0.00856|-0.01023|-0.00714|-0.00606|-0.00683|-0.00525|166|142|135|126|108|151|205|275|277|290|266|295|259|336|360|359|350|348|355|359|271|34|172|118|||||||||||||||||||||||||
2024-05-08 00:16:31|IX.D.DOW.IFE.IP|3298|2024-05-07 13:48:20|2024-05-07 23:59:50|38879.1|16.3|0.00845|2024-05-07|0.00616|14|0.052695|19|-0.060406|13|2024-05-07|0.01235|0.01236|0.01235|0.01235|0.01235|0.01235|0.00926|0.00926|0.00926|0.00925|0.00925|0.00926|0.00926|0.0077|0.00616|0.00616|0.00617|0.00617|0.00618|0.00617|0.01239|0.02522|0.01235|0.01235|2|2|1|2|1|1|4|5|5|4|6|5|7|40|28|21|17|22|19|25|6|0|2|2|0.00208|0.00185|0.00169|0.00189|0.0017|0.00173|0.00212|0.0029|0.00324|0.0028|0.00333|0.00296|0.00298|0.00717|0.00619|0.00537|0.0046|0.00521|0.00628|0.00645|0.00278|0.00347|0.00224|0.00203|-0.0019|-0.00205|-0.00171|-0.0016|-0.00176|-0.00172|-0.0021|-0.00325|-0.00291|-0.00296|-0.00377|-0.00325|-0.00286|-0.00708|-0.00597|-0.00557|-0.00484|-0.00624|-0.00576|-0.00668|-0.00223|-0.00274|-0.00255|-0.00209|290|287|257|224|215|251|326|354|350|350|348|352|348|357|360|360|360|360|360|360|316|92|292|257|||||||||||||||||||||||||
2024-05-08 00:16:32|IX.D.FANG.IFM.IP|3515|2024-05-07 13:48:20|2024-05-07 23:59:50|10155.3|0|0.02258|2024-05-07|0.01765|16|0.217755|10|-0.177364|8|2024-05-07|0.04896|0.04897|0.04896|0.04895|0.04895|0.04895|0.04895|0.04896|0.02951|0.02948|0.02951|0.02953|0.0295|0.02356|0.01772|0.01767|0.01765|0.01767|0.01774|0.01772|0.02951|0.02953|0.02954|0.02961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00265|0.00208|0.00226|0.00177|0.00192|0.00252|0.00335|0.00748|0.00461|0.00566|0.00549|0.0042|0.01288|0.01287|0.00787|0.00765|0.0082|0.00865|0.00995|0.0039|0.00367|0.00285|0.00215|-0.00254|-0.0024|-0.00211|-0.00212|-0.00209|-0.00206|-0.00228|-0.00383|-0.00763|-0.00527|-0.00505|-0.00685|-0.00346|-0.01457|-0.01157|-0.00852|-0.00878|-0.00865|-0.00878|-0.00886|-0.00401|-0.00362|-0.00183|-0.00215|352|354|347|333|320|340|350|360|359|350|351|359|356|359|360|360|360|360|360|360|321|320|266|279|||||||||||||||||||||||||
2024-05-08 00:16:33|IX.D.NASDAQ.IFM.IP|3585|2024-05-07 13:48:20|2024-05-07 23:59:50|18099|100|0.00847|2024-05-07|0.00551|15|0.066305|19|-0.064103|19|2024-05-07|0.01106|0.01107|0.01106|0.01106|0.01106|0.01106|0.01106|0.01107|0.01107|0.01106|0.01107|0.01108|0.01107|0.00829|0.00552|0.00551|0.00551|0.00552|0.00553|0.00553|0.0111|0.02766|0.01106|0.01105|8|8|5|4|4|4|8|18|21|15|13|24|29|205|219|134|105|130|142|151|31|0|10|6|0.00231|0.00235|0.00199|0.00211|0.00177|0.00183|0.00229|0.00339|0.00424|0.00315|0.00322|0.00369|0.0041|0.00861|0.00951|0.00714|0.006|0.00696|0.00861|0.00894|0.00318|0.0027|0.00244|0.00172|-0.00242|-0.0023|-0.00208|-0.0017|-0.00192|-0.00197|-0.00231|-0.00368|-0.00292|-0.00347|-0.00364|-0.00435|-0.0038|-0.00945|-0.00895|-0.00742|-0.0073|-0.00795|-0.00824|-0.00866|-0.00272|-0.00214|-0.00323|-0.00202|359|356|351|344|334|346|354|360|360|360|360|360|360|360|360|360|360|360|360|360|354|189|352|353|||||||||||||||||||||||||
2024-05-08 00:16:34|IX.D.ASX.IFD.IP|1908|2024-05-07 13:48:20|2024-05-07 23:59:50|7816.4|4.5|0.03483|2024-05-07|0.01284|5|0.128991|4|-0.051161|23|2024-05-07|0.01299|0.01296|0.01295|0.01292|0.01288|0.01284|0.04154|0.04152|0.03846|0.03844|0.03847|0.03849|0.03852|0.03851|0.0385|0.03843|0.0384|0.0384|0.03844|0.0384|0.03879|0.0512|0.05121|0.04505|23|17|20|24|27|38|34|7|5|2|3|5|6|8|6|8|2|1|2|3|2|0|0|5|0.01277|0.01011|0.00782|0.00896|0.01352|0.01156|0.00563|0.00617|0.00772|0.00706|0.00733|0.00806|0.00763|0.00872|0.00864|0.00884|0.00754|0.00791|0.00743|0.0091|0.00725|0.00213|0.00207|0.00536|-0.01166|-0.01024|-0.01009|-0.00745|-0.01059|-0.01153|-0.00598|-0.00653|-0.00745|-0.00777|-0.00745|-0.00843|-0.00754|-0.00973|-0.00869|-0.00854|-0.00731|-0.00731|-0.00758|-0.00814|-0.00914|-0.00171|-0.00228|-0.00451|237|198|138|156|224|136|176|211|158|180|152|154|139|218|213|160|147|201|179|191|33|56|177|179|||||||||||||||||||||||||
2024-05-08 00:16:35|TM.D.BOVESPA.IFM.IP|2545|2024-05-07 13:48:20|2024-05-07 20:54:50|128265|0|3.18572|2024-05-07|0.08811|13|0.07393|16|-0.062576|12|2024-05-07|||||||||||||0.95014|0.08811|0.64716|0.37105|5.31464|2.9578|1.79524|0.9412|13.57031||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.01177|0.00935|0.0075|0.00736|0.00696|0.00688|0.007|0.00621||||||||||||||||-0.00977|-0.01142|-0.0092|-0.00785|-0.00595|-0.00665|-0.00687|-0.00617|-0.00498||||348|358|357|352|344|348|351|351|289|||||||||||||||||||||||||
2024-05-08 00:16:36|IX.D.CAC.IFM.IP|2616|2024-05-07 13:48:20|2024-05-07 23:59:20|8075|9.6|0.02727|2024-05-07|0.01241|14|1.086321|2|-0.954936|2|2024-05-07|0.04445|0.03745|0.03742|0.03737|0.03743|0.03744|0.02503|0.01245|0.01248|0.01246|0.01246|0.01247|0.01246|0.01242|0.01241|0.01869|0.02476|0.02474|0.02477|0.02476|0.04954|0.04955|0.04956|0.04953|0|0|0|0|0|0|5|20|7|5|6|6|6|19|35|26|3|2|1|2|0|0|0|0|0.00804|0.01265|0.08041|0.00553|0.01109|0.01149|0.00722|0.01027|0.00718|0.00671|0.00608|0.00604|0.00538|0.00751|0.00672|0.00644|0.00385|0.00469|0.00403|0.00412|0.00534|0.00558|0.00375|0.00313|-0.00774|-0.00832|-0.13014|-0.00473|-0.00823|-0.01073|-0.00749|-0.00933|-0.00725|-0.00695|-0.00581|-0.00667|-0.00533|-0.00719|-0.0062|-0.00649|-0.0045|-0.00497|-0.00475|-0.00475|-0.00526|-0.00442|-0.00441|-0.00425|119|59|51|111|50|55|279|358|353|354|327|347|327|356|347|328|295|304|314|293|166|52|170|154|||||||||||||||||||||||||
2024-05-08 00:16:37|IX.D.XINHUA.IFM.IP|1579|2024-05-07 13:48:20|2024-05-07 23:59:20|12728.4|4.5|5.46044|2024-05-07|0.07842|6|0.082953|1|-0.098462|1|2024-05-07|0.18875|0.07875|0.07867|0.07864|0.07858|0.07845|0.07842|0.07847|4.72131|32.38259|24.01039|35.00817|28.63352|9.31634|14.93921|17.21467|31.48867|17.81387|14.36001|14.35549|0.07852|0.1788|0.1886|0.18854|0|142|72|40|22|98|93|50|12|18|4|9|6|26|9|12|5|16|16|7|6|0|0|0|0.00199|0.02046|0.01574|0.01261|0.00812|0.0117|0.00997|0.01062|0.00376|0.00825|0.00786|0.00785|0.00785|0.0103|0.00785|0.00785|0.00785|0.00785|0.00786|0.00785|0.00442|0.00481|0.00232|0.00201|-0.00269|-0.0253|-0.01423|-0.01101|-0.00809|-0.01195|-0.01028|-0.0102|-0.00377|-0.01|-0.00786|-0.00785|-0.00785|-0.00905|-0.00785|-0.00785|-0.00856|-0.00942|-0.00786|-0.00393|-0.00458|-0.00236|-0.00244|-0.00208|198|359|350|290|283|340|327|197|197|99|71|103|133|249|148|105|70|62|35|35|46|45|169|154|||||||||||||||||||||||||
2024-05-08 00:16:37|IX.D.HSCHIN.IFU.IP|2012|2024-05-07 13:48:20|2024-05-07 23:59:20|6517.1|3.9|0.16146|2024-05-07|0.09159|2|0.228443|1|-0.155088|1|2024-05-07|0.27361|0.11759|0.09159|0.09192|0.27627|0.09181|0.09187|0.0919|0.17914|0.15445|0.09212|0.09208|0.09198|0.09192|0.09201|0.09182|0.0919|0.09194|0.09419|0.27636|0.2762|0.27626|0.27628|0.27618|0|61|40|34|0|31|28|59|48|5|7|3|6|9|9|9|6|5|7|0|0|0|0|0|0.00205|0.03265|0.02416|0.02153|0.00239|0.01978|0.01745|0.01787|0.01071|0.0103|0.00994|0.00835|0.01022|0.01799|0.01217|0.01126|0.0175|0.01788|0.01535|0.0056|0.00337|0.0023|0.00252|0.00206|-0.00217|-0.03274|-0.02442|-0.01828|-0.00224|-0.01913|-0.01616|-0.01805|-0.01073|-0.00857|-0.00871|-0.00982|-0.01012|-0.01627|-0.01345|-0.0102|-0.01532|-0.03064|-0.02203|-0.00446|-0.00266|-0.00307|-0.00275|-0.0023|191|313|337|259|107|262|232|320|281|177|171|219|203|300|312|228|87|69|87|297|167|42|168|150|||||||||||||||||||||||||
2024-05-08 00:16:38|IX.D.DEN25.IFM.IP|290|2024-05-07 13:49:50|2024-05-07 14:54:50|1920.4|0.1|0.05178|2024-05-07|0.05175|7|0.110005|10|-0.161922|12|2024-05-07||||||||0.05175|0.0525|0.05244|0.05235|0.05234|0.05229|0.05219|0.05213|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.01012|0.00955|0.01062|0.00889|0.00764|0.00941|0.0113|||||||||||||||||-0.01354|-0.01195|-0.00928|-0.01141|-0.00916|-0.01084|-0.0135|-0.00824||||||||||69|306|262|245|244|221|204|237|||||||||||||||||||||||||
2024-05-08 00:16:39|IX.D.EMGMKT.IFE.IP|2128|2024-05-07 13:48:30|2024-05-07 23:59:20|1070.3|34.4|0.05758|2024-05-07|0.04662|15|0.037355|13|-0.139198|0|2024-05-07|0.18573|0.18628|0.18655|0.18667|0.18671|0.18681|0.18713|0.18709|0.18717|0.18727|0.18733|0.18721|0.1871|0.10164|0.04668|0.04662|0.04665|0.04667|0.04673|0.04671|0.18693|0.18717|0.18695|0.18685|8|4|6|3|4|8|9|16|17|18|9|11|15|56|43|40|28|18|20|118|23|1|0|0|0.01562|0.0132|0.01199|0.01055|0.01077|0.01315|0.01242|0.01209|0.0104|0.01053|0.01022|0.00936|0.01053|0.01228|0.01075|0.01025|0.01022|0.01035|0.01035|0.01102|0.01091||0.00935|0.00934|-0.02321|-0.01312|-0.01199|-0.01213|-0.01074|-0.01245|-0.01082|-0.01066|-0.01025|-0.00991|-0.01145|-0.00936|-0.00935|-0.01189|-0.01103|-0.00957|-0.00965|-0.00976|-0.01009|-0.01041|-0.00935||-0.00984|-0.00934|120|159|136|134|122|174|213|211|135|139|106|116|140|265|315|247|193|191|196|223|82|8|83|84|||||||||||||||||||||||||
2024-05-08 00:16:39|IX.D.STXE.IFM.IP|2405|2024-05-07 13:48:30|2024-05-07 23:59:20|5012.1|131.4|0.02268|2024-05-07|0.02989|17|1.089866|2|-0.040096|7|2024-05-07|0.05193|0.04024|0.04273|0.04025|0.04022|0.04024|0.03017|0.03012|0.03015|0.03009|0.03008|0.03012|0.0301|0.02999|0.02998|0.02991|0.0299|0.02989|0.02993|0.02992|0.05986|0.05988|0.05988|0.05985|15|19|10|6|14|42|143|255|313|140|179|137|189|344|289|1143|128|103|57|95|0|0|0|0|0.00668|0.01207|0.09175|0.01118|0.01257|0.01208|0.01828|0.0178|0.01557|0.01829|0.01465|0.01434|0.0117|0.0156|0.01615|0.01701|0.01329|0.01703|0.01264|0.01413|0.0055|0.00968|0.00415|0.00352|-0.00655|-0.01078|-0.0104|-0.01006|-0.01341|-0.01257|-0.01844|-0.01806|-0.01423|-0.01687|-0.01253|-0.01406|-0.01434|-0.01768|-0.01844|-0.01745|-0.0144|-0.01699|-0.01532|-0.01541|-0.00455|-0.00466|-0.00425|-0.00432|110|49|40|48|43|42|96|139|111|106|83|126|94|134|139|105|70|96|87|80|166|49|168|154|||||||||||||||||||||||||
2024-05-08 00:16:40|IX.D.FTSE.CFD.IP|2530|2024-05-07 13:48:30|2024-05-07 23:59:20|8330.8|15|0.02444|2024-05-07|0.01201|13|0.765155|2|-0.465585|2|2024-05-07|0.03937|0.04245|0.04148|0.03614|0.03613|0.03616|0.02411|0.01206|0.01205|0.01205|0.01205|0.01205|0.01204|0.01201|0.01203|0.01738|0.02402|0.02401|0.02402|0.02412|0.04801|0.04805|0.04806|0.04804|8|2|2|2|2|3|11|51|25|15|15|12|18|30|25|64|11|8|4|7|0|0|0|0|0.00657|0.0061|0.03236|0.00588|0.00665|0.00512|0.00651|0.01045|0.00768|0.00567|0.00554|0.00509|0.00548|0.0079|0.00629|0.00562|0.00465|0.0048|0.00413|0.00456|0.0029|0.00297|0.00245|0.00259|-0.00514|-0.00607|-0.01994|-0.00826|-0.00649|-0.00518|-0.00807|-0.01089|-0.00706|-0.0056|-0.00515|-0.00552|-0.0043|-0.00774|-0.00597|-0.00555|-0.00393|-0.00462|-0.00414|-0.00441|-0.00255|-0.00177|-0.00268|-0.00232|233|190|125|163|164|195|262|352|347|334|310|303|298|353|335|303|222|211|252|208|171|79|173|156|||||||||||||||||||||||||
2024-05-08 00:16:41|KB.D.MID250.CASH.IP|608|2024-05-07 13:48:30|2024-05-07 15:29:50|20403.83|0|0|2024-05-07|0|7|0.037409|15|-0.024039|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00198|0.00161|0.00113|0.00122|0.00146|0.00189|0.00162|0.0031||||||||||||||||-0.00242|-0.00161|-0.00144|-0.00121|-0.00109|-0.00113|-0.0026|-0.00177|-0.00169|||||||||266|353|354|343|344|354|360|359|180||||||||||||||||0|||||||||
2024-05-08 00:16:43|IX.D.DAX.IFMM.IP|2827|2024-05-07 13:48:30|2024-05-07 23:59:20|18446.9|6.3|0.01891|2024-05-07|0.00762|13|0.109651|7|-0.046549|7|2024-05-07|0.0306|0.03115|0.02745|0.02744|0.02743|0.02744|0.01537|0.00767|0.00767|0.00766|0.00765|0.00766|0.00765|0.00762|0.00762|0.01131|0.01519|0.01519|0.0152|0.01519|0.03796|0.03797|0.03797|0.03795|1|1|1|0|0|2|5|15|7|8|7|9|7|16|14|19|4|4|3|3|1|0|0|0|0.00517|0.00409|0.00364|0.00407|0.0037|0.0036|0.00718|0.00914|0.00626|0.00585|0.00556|0.00604|0.00577|0.0077|0.0073|0.00577|0.00438|0.00446|0.00452|0.00441|0.00548|0.00401|0.00378|0.00333|-0.00466|-0.00371|-0.00351|-0.00297|-0.00418|-0.00428|-0.00637|-0.00906|-0.00544|-0.00685|-0.00622|-0.00675|-0.00604|-0.00794|-0.00666|-0.0061|-0.00428|-0.00459|-0.00441|-0.00412|-0.00445|-0.00401|-0.00432|-0.0042|218|166|161|142|152|180|312|356|350|351|350|358|343|357|357|343|306|332|349|349|198|70|182|167|||||||||||||||||||||||||
2024-05-08 00:16:43|TM.D.MDAX.IFM.IP|603|2024-05-07 13:49:10|2024-05-07 19:59:50|11408|0.4|29.6412|2024-05-07|16.14977|7|0.349345|7|-0.071736|14|2024-05-07||||||||16.14977|23.9441|40.77879|49.58123|41.06667|61.94335|36.30423|39.42265|40.89449|77.40479|59.16883|68.65709|69.38465||||||||||||1|0|0|0|0|1|0|0|1|0|0|0|0||||||||||||0.05314|0.01815|0.02508|0.00952|0.02698|0.032|0.00826|0.01199|0.02144||0.01706||0.01516||||||||||||-0.0138||-0.00755|-0.00514|-0.03591||-0.01703|-0.07174|-0.01616||||-0.01516|||||134|17|79|77|54|34|50|23|131|35|46|41|47|||||||||||||||||||||||||
2024-05-08 00:16:44|TM.D.TECDAX.IFM.IP|286|2024-05-07 13:48:30|2024-05-07 19:56:50|3309.9|0.1|35.51433|2024-05-07|3.12982|16|0.611901|8|-1.135549|15|2024-05-07|||||||41.3835|42.69792|26.58103|36.34703|23.70676|30.33099|54.70294|59.81767|54.49489|28.0398|3.12982|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01533|0.03953|0.0549|0.11326|0.01667|0.09311|0.01872|0.01618|0.01494|0.06723||||||||||||||||-0.02345|-0.03032|-0.10066|-0.01667|-0.02249|-0.01685|-0.02052|-0.01954|-0.09115|||||||||5|162|106|83|72|96|97|82|79|98|1|4|2|4|||||||||||||||||||||||||
2024-05-08 00:16:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:16:48|IX.D.HANGSENG.IFU.IP|2766|2024-05-07 13:48:30|2024-05-07 23:59:20|18526.9|1.8|0.08569|2024-05-07|0.02701|2|0.179121|1|-0.113357|1|2024-05-07|0.1611|0.04825|0.02701|0.02709|0.16278|0.02705|0.02705|0.02703|0.08518|0.06759|0.04334|0.04332|0.04327|0.04324|0.04326|0.04319|0.04322|0.04323|0.04365|0.16238|0.1623|0.16234|0.16221|0.16204|0|68|47|22|0|25|22|27|16|3|2|2|2|8|5|4|1|1|2|0|0|0|0|0|0.00182|0.02557|0.01993|0.01332|0.00202|0.01133|0.01006|0.00923|0.00658|0.00697|0.00456|0.00539|0.00625|0.01138|0.00922|0.00687|0.00529|0.00571|0.00453|0.0043|0.0023|0.00166|0.00202|0.00169|-0.00199|-0.02409|-0.01939|-0.01263|-0.00202|-0.01013|-0.00963|-0.00953|-0.00563|-0.00631|-0.00499|-0.0063|-0.00664|-0.01146|-0.00995|-0.00611|-0.0054|-0.00516|-0.00528|-0.00392|-0.0019|-0.00133|-0.00283|-0.00171|199|321|360|360|137|360|360|360|312|314|325|325|336|354|359|352|332|330|326|350|172|63|172|161|||||||||||||||||||||||||
2024-05-08 00:16:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:16:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:16:50|IX.D.MIB.IFM.IP|2080|2024-05-07 13:48:30|2024-05-07 23:59:20|34191.1|1.8|9.76678|2024-05-07|0.04369|10|1.079973|2|-0.949386|2|2024-05-07|0.11738|0.11743|0.11747|0.11752|0.11737|0.1172|0.04398|0.04381|0.04378|0.0437|0.04369|0.04391|0.04392|0.04384|0.04387|1.86167|73.34988|68.53976|26.29154|0.04385|0.11699|0.11703|0.11704|0.11698|0|0|0|0|0|0|2|8|4|4|4|4|4|4|4|8|1|1|0|1|0|0|0|0|0.0069|0.00944|0.05904|0.00489|0.00903|0.00877|0.01036|0.01175|0.0093|0.00896|0.01132|0.00957|0.0098|0.01128|0.01018|0.0091|0.01538|0.01705|0.00819|0.0076|0.00472|0.00447|0.00396|0.00336|-0.00642|-0.00784|-0.06061|-0.00482|-0.00831|-0.01032|-0.00847|-0.01079|-0.00837|-0.00905|-0.01297|-0.01146|-0.00932|-0.01096|-0.00945|-0.00878|-0.0146|-0.01461|-0.01023|-0.00796|-0.00485|-0.00338|-0.00407|-0.00422|154|113|70|118|80|98|193|324|247|244|267|305|278|314|286|220|105|108|179|184|167|54|169|154|||||||||||||||||||||||||
2024-05-08 00:16:51|IX.D.NIKKEI.IFD.IP|2527|2024-05-07 13:48:30|2024-05-07 23:59:50|38683.3|13.8|0.01964|2024-05-07|0.018|9|0.090239|6|-0.07078|0|2024-05-07|0.01807|0.01813|0.0181|0.01808|0.01806|0.01807|0.01802|0.01802|0.01803|0.018|0.01801|0.01806|0.01807|0.01808|0.0181|0.01806|0.01806|0.01806|0.01809|0.01809|0.01837|0.07107|0.04204|0.02222|18|10|5|5|5|8|22|5|3|2|2|4|3|7|5|6|4|2|2|3|2|223|1|64|0.01473|0.01355|0.0096|0.00974|0.01007|0.01106|0.01252|0.00829|0.00815|0.00799|0.00774|0.00828|0.00785|0.01159|0.00997|0.00856|0.00858|0.00852|0.00863|0.0085|0.00842|0.00491|0.0095|0.0114|-0.01708|-0.01281|-0.00978|-0.00874|-0.00904|-0.00958|-0.00894|-0.00836|-0.00825|-0.00767|-0.00752|-0.01055|-0.00884|-0.01084|-0.00985|-0.0094|-0.00794|-0.00862|-0.00865|-0.00914|-0.00779|-0.00238|-0.01027|-0.01208|359|352|314|298|293|318|203|240|282|276|226|273|263|302|336|289|272|310|317|302|145|60|71|165|||||||||||||||||||||||||
2024-05-08 00:16:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:16:52|IX.D.AEX.IFM.IP|1588|2024-05-07 13:48:40|2024-05-07 23:56:20|899.12|2.4|0.0268|2024-05-07|0.01111|13|0.981957|2|-0.850669|2|2024-05-07|0.05595|0.05597|0.05594|0.05594|0.05595|0.05597|0.03357|0.01117|0.01116|0.01114|0.01114|0.01114|0.01113|0.01111|0.01113|0.02013|0.03333|0.03332|0.03336|0.03348|0.05561|0.05562|0.05563|0.0556|0|0|0|0|0|0|2|6|3|3|2|2|3|6|4|6|1|1|0|0|0|0|0|0|0.01119|0.01378|0.091|0.01306|0.01119|0.01344|0.01826|0.01561|0.01203|0.01173|0.01145|0.01139|0.01141|0.01211|0.01194|0.01182|0.01222|0.01191|0.01143|0.01202|0.01224|0.01113|0.01113|0.01112|-0.01398|-0.01206|-0.22387|-0.01119|-0.01492|-0.01439|-0.01306|-0.01376|-0.01298|-0.01114|-0.01114|-0.01273|-0.01113|-0.01242|-0.01224|-0.01264|-0.01111|-0.01222|-0.01112|-0.01191|-0.01112|-0.01112|-0.01113|-0.01483|79|46|38|47|36|41|105|284|236|180|174|184|194|258|277|229|103|135|184|168|75|19|83|50|||||||||||||||||||||||||
2024-05-08 00:16:53|IX.D.OBX.IFM.IP|72|2024-05-07 13:48:40|2024-05-07 14:19:50|1301.49|1.1|27.82044|2024-05-07|35.19688|14|0.038357|9|-0.076773|7|2024-05-07||||||||46.63378|47.34442|56.03872|61.1457|54.04025|56.90375|45.38406|35.19688|||||||||||||||||0|0|0|1|1|0|0|2|||||||||||||||||0.01921|0.01916|0.0213|0.01916|0.01916||0.01922|0.0192|||||||||||||||||-0.02744|-0.01917|-0.01917|-0.01915|-0.01917|-0.01918|-0.02882|-0.0192||||||||||73|74|50|36|50|51|75|37|||||||||||||||||||||||||
2024-05-08 00:16:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:16:54|IX.D.SINGAPORE.IFM.IP|1146|2024-05-07 13:48:40|2024-05-07 23:56:00|303.82|1.3|36.32562|2024-05-07|0.19745|23|0.130323|0|-0.065225|1|2024-05-07|12.87876|13.20224|19.8266|32.29338|5.92894|11.80843|8.74242|25.4229|20.20251|24.3697|31.95232|65.0185|60.02123|32.11237|37.942|44.11567|53.3583|62.73192|61.31208|62.93481|69.7199|0.20246|0.19751|0.19745|17|16|12|11|21|20|15|20|22|14|8|1|3|4|2|3|1|1|1|2|0|0|0|0|0.02693|0.0193|0.01632|0.01634|0.01633|0.01634|0.01636|0.01684|0.01684|0.02406|0.01918|0.01645|0.01644|0.01789|0.01643|0.01641|0.01643|0.01644|0.01646|0.01644|0.01645|0.0494|0.03292|0.03291|-0.02141|-0.01985|-0.01741|-0.0173|-0.01633|-0.01634|-0.01636|-0.01746|-0.01638|-0.01999|-0.0177|-0.01645|-0.01644|-0.01906|-0.01643|-0.01791|-0.01642|-0.01643|-0.01645|-0.01677|-0.02056|-0.03291|-0.03291|-0.0329|78|228|187|93|34|68|92|130|124|107|94|80|55|159|153|93|75|118|124|151|33|10|18|12|||||||||||||||||||||||||
2024-05-08 00:16:55|IX.D.SAF.IFMMX.IP|2628|2024-05-07 13:48:40|2024-05-07 23:59:20|70741|1.1|1.82859|2024-05-07|0.14113|0|0.672136|2|-0.387847|2|2024-05-07|0.14113|0.14119|0.14133|0.14163|0.14158|0.14154|7.2932|7.67011|20.64012|32.67508|31.48787|19.84711|16.8989|6.8044|8.26616|5.84825|0.1413|0.14128|0.1414|0.14136|0.14138|0.14141|0.14141|0.14135|0|0|0|0|0|0|3|10|5|4|5|3|4|7|7|2|0|0|0|0|0|0|0|0|0.0035|0.0047|0.01733|0.00447|0.00566|0.00465|0.00903|0.01334|0.00734|0.00618|0.00644|0.00597|0.00546|0.00728|0.00704|0.00372|0.00302|0.00424|0.00352|0.00462|0.00287|0.00272|0.00249|0.00202|-0.00393|-0.00444|-0.01174|-0.00405|-0.00495|-0.00583|-0.01446|-0.01948|-0.01281|-0.00962|-0.00934|-0.00811|-0.00938|-0.01279|-0.0123|-0.00624|-0.00399|-0.00442|-0.00382|-0.00447|-0.00258|-0.00219|-0.00263|-0.00218|176|190|215|187|101|185|236|288|262|245|232|227|237|295|267|278|310|330|338|325|169|52|170|154|||||||||||||||||||||||||
2024-05-08 00:16:56|IX.D.IBEX.IFM.IP|1842|2024-05-07 13:48:40|2024-05-07 23:59:20|11070.6|1.3|4.47078|2024-05-07|0.04519|14|0.981792|2|-0.86417|2|2024-05-07|0.10962|0.10944|0.10946|0.10961|0.10939|0.10944|0.04564|0.04556|0.04557|0.04548|0.04545|0.04544|0.04535|0.04522|0.04519|7.29848|33.37455|39.36721|0.10838|0.10835|0.10838|0.10843|0.10844|0.10839|0|0|0|0|0|0|1|6|1|1|1|2|2|3|2|5|1|1|0|0|0|0|0|0|0.00591|0.00864|0.08268|0.00492|0.01185|0.00901|0.00806|0.01251|0.00824|0.00772|0.00742|0.00674|0.00764|0.0087|0.0081|0.00764|0.00902|0.0129|0.00625|0.00924|0.00502|0.00777|0.00371|0.00255|-0.00653|-0.00883|-0.13101|-0.0044|-0.01237|-0.01322|-0.01275|-0.01174|-0.00776|-0.00771|-0.00719|-0.00648|-0.00662|-0.00834|-0.00757|-0.0097|-0.01128|-0.0136|-0.00895|-0.00781|-0.00458|-0.00387|-0.00383|-0.00368|118|77|46|108|48|64|138|349|328|325|300|303|303|345|319|262|81|89|161|143|166|49|167|154|||||||||||||||||||||||||
2024-05-08 00:16:56|IX.D.OMX.IFM.IP|2197|2024-05-07 13:48:50|2024-05-07 23:59:20|2586.48|11.6|0.04643|2024-05-07|0.01935|14|0.979164|2|-0.861126|2|2024-05-07|0.0584|0.05842|0.05842|0.05843|0.0584|0.05842|0.05788|0.01948|0.01947|0.01941|0.0194|0.01942|0.01941|0.01937|0.01935|0.03518|0.05795|0.05794|0.058|0.05798|0.058|0.05802|0.05802|0.05799|0|0|0|0|0|0|0|43|27|27|24|14|23|37|41|49|0|0|0|0|0|0|0|0|0.00634|0.00802|0.06108|0.00737|0.00884|0.00752|0.01256|0.01471|0.00835|0.00806|0.00742|0.00701|0.00791|0.00969|0.00882|0.00809|0.00528|0.00684|0.00642|0.00589|0.00489|0.00602|0.00351|0.00267|-0.00702|-0.00703|-0.0661|-0.00683|-0.00887|-0.00948|-0.01225|-0.013|-0.009|-0.00914|-0.00739|-0.00793|-0.00668|-0.00885|-0.00872|-0.00732|-0.00701|-0.0065|-0.0067|-0.00755|-0.00368|-0.00367|-0.00375|-0.00281|137|81|82|71|69|88|121|350|300|292|211|260|196|270|274|211|185|233|258|236|166|51|168|154|||||||||||||||||||||||||
2024-05-08 00:16:57|IX.D.SMI.IFM.IP|2205|2024-05-07 13:48:40|2024-05-07 23:59:20|11520.9|6.6|0.02622|2024-05-07|0.01737|15|0.651325|2|-0.575196|2|2024-05-07|0.05284|0.05285|0.05285|0.05286|0.05281|0.05274|0.01758|0.01752|0.0175|0.01747|0.01744|0.01745|0.01743|0.0174|0.0174|0.01737|0.01738|0.01738|0.01739|0.01753|0.05208|0.05209|0.05209|0.05208|0|0|0|0|0|0|3|12|6|8|4|6|7|12|10|29|3|2|0|2|0|0|0|0|0.00457|0.00664|0.05475|0.00345|0.00638|0.00689|0.00726|0.01085|0.00645|0.00647|0.0062|0.00637|0.00621|0.00727|0.00683|0.00672|0.00504|0.00509|0.00517|0.00567|0.00316|0.00399|0.00269|0.00209|-0.00461|-0.00629|-0.10145|-0.003|-0.00561|-0.00725|-0.00673|-0.0102|-0.00715|-0.00662|-0.00594|-0.00646|-0.00573|-0.00744|-0.00741|-0.00685|-0.0055|-0.00513|-0.00522|-0.00624|-0.00287|-0.00248|-0.00246|-0.00251|114|49|44|106|59|63|191|306|313|307|279|305|286|323|309|298|200|222|193|213|167|49|168|155|||||||||||||||||||||||||
2024-05-08 00:17:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:01|KB.D.TK.CASH.IP|98|2024-05-07 13:49:00|2024-05-07 15:29:00|6955.67|0|0|2024-05-07|0|7|0||0||2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|57|57|58|60|59|58|29|||||||||||||||||||||||||
2024-05-08 00:17:02|CC.D.VSTOXX.UNC.IP|563|2024-05-07 13:49:20|2024-05-07 19:59:50|14.67|13.6|0.14099|2024-05-07|0.54118|1|0.341763|16|-0.338753|8|2024-05-07|0.57711|0.54118|0.54132|0.54125|0.54817|0.5426|0.54422|0.54207|0.54353|0.54447|0.5427|0.5416|0.54294|0.54327|0.54474|0.54322|0.5459|0.54607|0.5456|0.54596|||||0|0|1|0|0|1|0|69|113|48|67|39|88|63|84|84|36|7|2|35|||||0.08883|0.11118|0.11846|0.11527|0.10352|0.11312||0.0677|0.13596|0.11344|||0.13559|0.06793|0.17747|0.06784|0.34176|0.08527|0.10239|0.09758|||||-0.14038|-0.12983|-0.13088|-0.12453|-0.13051|-0.127||-0.20307|-0.20323|-0.10868|-0.13578|-0.10152|-0.12193|-0.13578|-0.13578|-0.13559|-0.17044|-0.10237|-0.06807|-0.1364|||||42|216|98|208|171|58|1|11|21|18|8|20|11|18|17|10|17|37|18|30|||||||||||||||||||||||||
2024-05-08 00:17:03|CC.D.VIX.UME.IP|1674|2024-05-07 13:48:40|2024-05-07 23:45:20|14.42|14.7|0.09069|2024-05-07|1.10478|14|0.2772|17|-0.345543|17|2024-05-07|1.10803|||||||1.10554|1.10815|1.10727|1.10665|1.10606|1.1112|1.10742|1.10478|1.10616|1.10784|1.10905|1.10834|1.10815|||1.10985|1.10996|32|||||||21|14|30|26|16|43|58|147|55|139|76|58|153|||5|0|||||||||0.11536||0.0692|0.06914|0.06964||0.13822|0.17284|0.20776|0.16167|0.20804|0.13865|||0.0694|0.13894||||||||-0.1035|-0.1387||-0.06916|-0.07339|-0.17328|-0.17263||-0.13803|-0.20733|-0.20763|-0.16144|-0.18768||||-0.06935|2|19|21|1|10|31|9|21|8|9|8|25|18|28|11|14|||||||||||||||||||||||||
2024-05-08 00:17:03|IR.D.FGBM.FWM2.IP|1174|2024-05-07 13:48:50|2024-05-07 19:59:50||113.1|1.1142|2024-05-07|0.0256|10|0.017079|0|-0.017062|13|2024-05-07|0.02561|26.9418|14.30808|26.33466|43.60463|32.16053|10.99861|0.02577|3.08639|5.83826|0.0256|1.77983|3.94642|2.6337|2.2724|1.45391|4.46908|3.25085|3.25086|8.84687|||||27|17|11|15|9|64|114|228|257|193|145|183|283|335|309|236|98|112|55|61|||||0.01281|0.00854|0.00854|0.00854|0.00854|0.00853|0.00853|0.00854|0.00853|0.00853|0.00853|0.00853|0.00854|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.0089|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|||||17|26|21|19|39|28|82|107|98|86|69|57|102|115|89|70|45|31|31|34|||||||||||||||||||||||||
2024-05-08 00:17:04|IR.D.FLG.FWM1.IP|929|2024-05-07 13:48:50|2024-05-07 16:59:50|9798.5|28.6|0.01083|2024-05-07|0.02041|15|0.020516|7|-0.04613|7|2024-05-07||||||||0.02049|0.02046|0.02045|0.02045|0.02044|0.02045|0.02043|0.02042|0.02041|0.02041|||||||||||||||73|55|44|37|43|43|42|38|54|24|||||||||||||||0.00899|0.00994|0.00868|0.00774|0.00866|0.00876|0.00793|0.00877|0.00819|0.0067|||||||||||||||-0.01066|-0.00849|-0.00904|-0.00846|-0.00844|-0.00861|-0.00842|-0.00817|-0.00786|-0.00746||||||||217|207|175|174|173|191|221|170|169|107|||||||||||||||||||||||||
2024-05-08 00:17:05|IR.D.ULTRA100.FWM2.IP|1917|2024-05-07 13:48:50|2024-05-07 23:56:10||38.4|0.01243|2024-05-07|0.03229|15|0.051079|20|-0.063816|17|2024-05-07|0.03263|0.03264|0.03263|0.03261|0.03256|0.03254|0.03255|0.03252|0.0325|0.03249|0.0325|0.03249|0.03248|0.03239|0.03234|0.03229|0.03232|0.03236|0.03241|0.03244|0.03242||0.03242|0.0324|17|30|21|21|17|26|20|33|28|27|29|43|60|90|82|87|69|54|83|93|65||19|18|0.0189|0.01728|0.01897|0.02098|0.02234|0.02182|0.01921|0.01974|0.02129|0.01909|0.01756|0.02293|0.02243|0.0225|0.02283|0.0252|0.02495|0.01982|0.02419|0.01956|0.02942||0.01864|0.01428|-0.01538|-0.01818|-0.01901|-0.01691|-0.02208|-0.01901|-0.02008|-0.02299|-0.02197|-0.02286|-0.01787|-0.01937|-0.02192|-0.02435|-0.02397|-0.02314|-0.02281|-0.02531|-0.02223|-0.02243|-0.02362||-0.01884|-0.01761|66|77|69|57|59|53|95|131|104|72|86|96|123|153|102|107|103|68|102|78|76|18|41|||||||||||||||||||||||||
2024-05-08 00:17:05|IR.D.BOND100.FWM2.IP|1720|2024-05-07 13:48:50|2024-05-07 23:59:40|11677.7|51.6|0.00941|2024-05-07|0.03416|15|0.053819|15|-0.052965|17|2024-05-07|0.03442|0.03443|0.03443|0.03441|0.03437|0.03436|0.03437|0.03434|0.03432|0.03432|0.03433|0.03432|0.03432|0.03423|0.0342|0.03416|0.03418|0.03421|0.03426|0.03428|0.03426||0.03425|0.03424|23|24|21|31|28|34|31|49|49|32|42|51|108|111|125|105|76|104|126|156|197||34|53|0.01807|0.0267|0.02224|0.02668|0.01848|0.02511|0.02019|0.02583|0.02667|0.02499|0.02429|0.02575|0.0258|0.02501|0.02394|0.02744|0.0226|0.02412|0.02672|0.02558|0.02499||0.02655|0.02106|-0.02022|-0.02143|-0.02525|-0.02|-0.02308|-0.02018|-0.02688|-0.02556|-0.02402|-0.02694|-0.02679|-0.02316|-0.02481|-0.02448|-0.02596|-0.02546|-0.02663|-0.0266|-0.02707|-0.0267|-0.02426||-0.02013|-0.02738|47|40|39|37|48|35|40|93|60|59|49|63|86|93|75|70|55|49|64|56|36|15|16|||||||||||||||||||||||||
2024-05-08 00:17:06|IR.D.10YEAR100.FWM2.IP|2504|2024-05-07 13:48:50|2024-05-07 23:58:10||147.7|0.00647|2024-05-07|0.03663|15|0.014706|0|-0.028391|17|2024-05-07|0.03675|0.03675|0.03676|0.03675|0.03673|0.03672|0.03672|0.0367|0.03669|0.0367|0.03671|0.0367|0.0367|0.03666|0.03665|0.03663|0.03664|0.03666|0.03669|0.0367|0.0367||0.03669|0.03668|78|103|113|237|197|145|222|356|296|134|182|251|535|595|515|578|572|368|687|546|453||112|87|0.01409|0.01439|0.0144|0.0147|0.01469|0.01285|0.01338|0.01458|0.01407|0.01453|0.0139|0.0144|0.01429|0.01455|0.0142|0.01431|0.01298|0.01466|0.01422|0.01455|0.01376||0.01468|0.01131|-0.01391|-0.01298|-0.01447|-0.0147|-0.01365|-0.01468|-0.01438|-0.01324|-0.01258|-0.01453|-0.01285|-0.01367|-0.01458|-0.01331|-0.01432|-0.01419|-0.01416|-0.01588|-0.01467|-0.01461|-0.01284|||-0.01376|49|29|25|21|26|41|45|56|47|48|65|58|53|85|70|51|41|44|38|65|56|18|34|||||||||||||||||||||||||
2024-05-08 00:17:07|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:08|IR.D.FOAT.FWM2.IP|1153|2024-05-07 13:48:50|2024-05-07 18:59:50|12684|23.9|13.2034|2024-05-07|7.48401|9|0.023697|7|-0.031578|7|2024-05-07|50.02137|51.4916|67.1782|36.13939|55.57534|50.63812|24.57051|9.37002|11.51894|7.48401|13.72526|12.45757|10.53856|11.14714|9.12764|13.33301|23.5613|63.11062|35.0273||||||6|4|1|3|4|3|18|47|48|44|34|40|48|49|40|43|16|4|10||||||0.01053|0.0079|0.0079|0.01053|0.00986|0.00789|0.00877|0.00843|0.00822|0.00788|0.00789|0.00857|0.00826|0.00881|0.0083|0.0084|0.00788|0.00788|0.00788||||||-0.00789|-0.0079|-0.00921|-0.00789|-0.00789|-0.00854|-0.00855|-0.00881|-0.00788|-0.00808|-0.00789|-0.00788|-0.00833|-0.00844|-0.00788|-0.00787|-0.00788|-0.00832|-0.00788||||||58|68|67|36|63|81|163|225|209|188|168|161|219|252|220|188|102|84|80|||||||||||||||||||||||||
2024-05-08 00:17:09|IR.D.FBTP.FWM2.IP|866|2024-05-07 13:52:40|2024-05-07 16:59:50|11833|41.5|8.57144|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-07|||||||12.46048|5.92261|8.89961|5.24885|8.56188|5.14246|1.25168|1.50739|4.70201|8.52985|35.51243||||||||||||||15|41|43|61|35|35|75|79|64|47|15||||||||||||||0.00926|0.00896|0.00901|0.00845|0.00926|0.00884|0.0088|0.01054|0.00901|0.00939|0.00922||||||||||||||-0.01014|-0.00971|-0.00896|-0.00917|-0.00878|-0.00845|-0.01091|-0.00937|-0.00919|-0.0088|-0.00845||||||||161|238|237|192|176|196|248|273|236|212|124|||||||||||||||||||||||||
2024-05-08 00:17:09|IR.D.05YEAR100.FWM2.IP|2286|2024-05-07 13:49:00|2024-05-07 23:59:30|10575.2|117.1|0.00526|2024-05-07|0.01889|15|0.007569|0|-0.007569|3|2024-05-07|0.01892|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891|0.01891|0.0189|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891||0.01891|0.01891|70|73|262|205|85|103|128|183|110|83|111|126|282|274|185|398|261|252|404|339|193||62|36|0.00691|0.00662|0.00509|0.00698|0.00757|0.00757|0.0053|0.00756|0.00678|0.00685|0.00567|0.00645|0.00722|0.00689|0.00651|0.00711|0.00689|0.00671|0.00646|0.00635|0.00605||0.00756|0.00536|-0.00631|-0.00649|-0.00604|-0.0071|-0.00673|-0.00599|-0.00709|-0.00691|-0.00662|-0.00593|-0.00615|-0.00619|-0.00646|-0.00717|-0.00697|-0.00708|-0.00732|-0.00661|-0.00709|-0.00709|-0.00702||-0.0063|-0.00473|46|39|56|47|41|45|42|78|79|54|50|73|104|117|112|81|75|59|79|79|65|19|41|||||||||||||||||||||||||
2024-05-08 00:17:10|CC.D.DX.UME.IP|2189|2024-05-07 13:49:00|2024-05-07 20:59:50|10501.3|1.5|0.04666|2024-05-07|0.0476|18|0.022897|4|-0.021936|8|2024-05-07|0.04773|0.04772|0.04769|0.0477|0.0477|0.04769|0.04766|0.04769|0.04768|0.04766|0.04767|0.04769|0.04771|0.04774|0.04773|0.04771|0.04768|0.04764|0.0476|0.04761|0.04761||||1|0|1|0|1|1|1|1|1|1|1|0|1|2|2|1|1|2|2|1|1||||0.00218|0.00256|0.00206|0.00174|0.00226|0.00202|0.00246|0.00278|0.00301|0.00233|0.00241|0.00207|0.0022|0.00262|0.0027|0.00274|0.0023|0.00246|0.00232|0.0017|0.00133||||-0.0024|-0.00214|-0.00214|-0.0017|-0.00206|-0.002|-0.00266|-0.00258|-0.00279|-0.00236|-0.00233|-0.00201|-0.00251|-0.00268|-0.00269|-0.00271|-0.00217|-0.00215|-0.00203|-0.00187|-0.0014||||301|323|269|204|228|266|306|343|317|312|303|304|320|351|329|321|309|301|309|286|139|||||||||||||||||||||||||
2024-05-08 00:17:11|CS.D.BITCOIN.CFE.IP|3427|2024-05-07 13:49:00|2024-05-07 23:59:40|62291.5|16.1|0.15205|2024-05-07|0.14953|9|0.178835|15|-0.261095|11|2024-05-07|0.15162|0.15075|0.15065|0.15162|0.1517|0.1514|0.15113|0.15078|0.14991|0.14953|0.15012|0.1504|0.15102|0.1512|0.15154|0.15042|0.15089|0.1514|0.15216|0.15215|0.15233|0.15239|0.15259|0.15389|16|20|15|11|15|16|15|9|15|14|15|15|19|16|21|16|11|12|19|18|17|16|13|17|0.01473|0.01751|0.0096|0.01251|0.01196|0.01414|0.01329|0.00959|0.01691|0.00905|0.01106|0.00985|0.01314|0.01491|0.02332|0.01899|0.01081|0.01096|0.01784|0.01016|0.01155|0.00946|0.01121|0.01603|-0.0159|-0.01412|-0.01098|-0.0214|-0.01281|-0.0135|-0.01117|-0.00893|-0.01523|-0.00877|-0.01311|-0.01632|-0.01123|-0.01758|-0.01611|-0.02268|-0.01126|-0.01014|-0.01468|-0.01028|-0.01067|-0.00856|-0.01361|-0.01849|332|359|305|312|303|310|291|262|332|312|318|334|352|337|354|339|275|287|327|354|335|347|308|346|||||||||||||||||||||||||
2024-05-08 00:17:13|CS.D.ETHUSD.CFE.IP|3571|2024-05-07 13:49:00|2024-05-07 23:59:50|3003.19|13.6|0.15736|2024-05-07|0.15395|9|0.24298|14|-0.422541|20|2024-05-07|0.15651|0.15588|0.1555|0.15688|0.1571|0.15666|0.15665|0.15614|0.15477|0.15395|0.15491|0.15556|0.15634|0.1564|0.15678|0.15601|0.15645|0.1568|0.15774|0.15745|0.15735|0.15743|0.15778|0.15927|18|17|16|21|17|18|15|14|17|10|15|17|15|18|16|18|11|11|14|8|9|13|11|20|0.02054|0.01789|0.01235|0.02634|0.01866|0.01726|0.01591|0.01816|0.0259|0.01496|0.01882|0.01947|0.01733|0.02047|0.02663|0.01985|0.0129|0.01354|0.02131|0.01551|0.01522|0.01484|0.0172|0.0235|-0.02092|-0.0172|-0.01496|-0.02948|-0.01778|-0.01633|-0.01533|-0.01316|-0.02122|-0.01589|-0.01902|-0.02357|-0.01529|-0.02322|-0.0233|-0.02716|-0.01424|-0.01415|-0.0208|-0.0154|-0.02003|-0.01364|-0.01872|-0.02733|358|352|349|358|351|356|345|327|354|331|354|353|354|355|358|356|333|347|352|304|302|343|350|356|||||||||||||||||||||||||
2024-05-08 00:17:15|CS.D.CRYPTOB10.CFD.IP|3769|2024-05-07 13:49:00|2024-05-07 23:59:50|16463.1|9.5|0.47722|2024-05-07|0.46736|9|0.157889|5|-0.205333|11|2024-05-07|0.47469|0.47233|0.47082|0.47488|0.47526|0.47449|0.47492|0.47364|0.46997|0.46736|0.46982|0.47058|0.47285|0.4733|0.47486|0.47162|0.47265|0.47389|0.47734|0.47798|0.47811|0.47894|0.4804|0.48453|10|10|9|10|10|9|9|9|10|9|9|9|9|10|10|10|10|9|10|9|9|9|9|10|0.01066|0.01084|0.00665|0.01063|0.00849|0.0099|0.00883|0.00781|0.01271|0.0071|0.00725|0.00871|0.00832|0.0104|0.01244|0.01019|0.00689|0.00662|0.01114|0.0058|0.00718|0.00833|0.00755|0.00929|-0.00967|-0.00848|-0.00699|-0.01325|-0.0071|-0.00795|-0.00762|-0.00651|-0.00878|-0.00763|-0.00836|-0.01155|-0.00718|-0.01156|-0.01008|-0.01194|-0.00696|-0.00717|-0.00963|-0.00633|-0.00743|-0.0074|-0.00931|-0.01242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360||0|||||||||0|0||||||||||0|||
2024-05-08 00:17:15|CS.D.USDBRL.MINI.IP|1551|2024-05-07 13:49:00|2024-05-07 19:59:40|50785|5.8|0.0985|2024-05-07|0.09835|18|0.041017|13|-0.040149|12|2024-05-07|||||||||||||0.09925|0.09858|0.09859|0.09858|0.09851|0.09848|0.09835|0.09842|||||||||||||||||6|7|6|6|5|5|6|4|||||||||||||||||0.00821|0.00898|0.00582|0.00631|0.00484|0.00496|0.00506|0.00517|||||||||||||||||-0.00891|-0.00601|-0.0064|-0.00492|-0.00414|-0.00392|-0.00542|-0.00412|||||260|307|294|294|226|260|249|166|||||||||||||||||||||||||
2024-05-08 00:17:16|CS.D.USDINR.MINI.IP|300|2024-05-07 13:49:30|2024-05-07 19:57:30|8343.5|1.9|0.27327|2024-05-07|0.21058|5|0.065898|7|-0.064654|5|2024-05-07||0.29965|0.29958|0.28225|0.21914|0.21058|0.25516|0.22928|0.24813|0.29356|0.28277|0.28|0.29951|0.27637|0.26632|0.24562|0.25226|0.29966|0.29964|0.29963||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00218|0.00501|0.02075|0.01759|0.01374|0.00861|0.02122|0.00958|0.0086|0.01302|0.00581|0.00276|0.01716|0.01089|0.02581|0.02822|0.0014|0.00173|0.0017||||||-0.0018|-0.00812|-0.00839|-0.00157|-0.01829|-0.0093|-0.02232|-0.00988|-0.00659|-0.00838|-0.00719|-0.0015|-0.01318|-0.00719|-0.01286|-0.00671|-0.0012|-0.0012|-0.0012|||||37|40|76|82|62|127|99|56|101|86|43|45|93|54|71|43|58|35|24|||||||||||||||||||||||||
2024-05-08 00:17:17|CS.D.USDTWD.MINI.IP|559|2024-05-07 13:49:30|2024-05-07 19:58:50|32348.5|2.1|0.26397|2024-05-07|0.06184|11|0.069641|16|-0.057237|13|2024-05-07||0.07292|0.06186|0.07749|0.06519|0.06515|0.06217|0.06284|0.06186|0.07473|0.07322|0.06184|0.06257|0.06852|0.07532|0.07309|0.07959|0.06975|0.0991|0.67503||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.00619|0.00356|0.00451|0.00563|0.00631|0.00397|0.00399|0.003|0.00618|0.00386|0.00214|0.00214|0.00719|0.00526|0.00911|0.00804|0.0053|0.00567|0.0016||||||-0.00608|-0.00364|-0.00455|-0.00293|-0.00493|-0.00341|-0.00663|-0.00297|-0.00569|-0.00513|-0.0025|-0.00309|-0.00846|-0.00316|-0.00478|-0.00773|-0.00275|-0.00299|-0.00377|||||183|134|142|82|111|128|93|79|79|65|76|66|77|76|58|97|76|46|175|||||||||||||||||||||||||
2024-05-08 00:17:18|CS.D.EURGBP.MINI.IP|2632|2024-05-07 13:49:10|2024-05-07 23:59:20|8598|3.5|1.53875|2024-05-07|0.0105|19|0.033776|21|-0.043083|21|2024-05-07|0.01533|0.01408|0.01238|0.01381|0.01496|0.01553|0.0121|0.01175|0.01171|0.0121|0.01179|0.01122|0.01202|0.01109|0.0108|0.01117|0.01227|0.01179|0.0119|0.0105|0.58019|18.63475|0.70469|0.01453|3|3|3|2|3|3|4|5|4|4|4|3|4|5|4|6|4|3|3|3|2|3|3|2|0.0021|0.00178|0.00201|0.00146|0.0018|0.00188|0.00245|0.00286|0.00252|0.00296|0.00263|0.002|0.00237|0.00251|0.00237|0.00289|0.00251|0.00219|0.00188|0.00184|0.00186|0.00423|0.00259|0.00167|-0.00173|-0.00192|-0.00212|-0.00134|-0.00167|-0.00182|-0.00215|-0.00273|-0.00236|-0.00251|-0.00259|-0.00211|-0.00216|-0.00235|-0.00233|-0.00308|-0.00212|-0.00222|-0.00182|-0.00177|-0.00207|-0.00535|-0.00218|-0.00139|262|246|257|190|221|246|322|337|325|326|311|306|310|336|332|335|287|301|282|257|177|205|146|134|||||||||||||||||||||||||
2024-05-08 00:17:19|CS.D.EURUSD.MINI.IP|2832|2024-05-07 13:49:10|2024-05-07 23:59:20|10749.5|4.6|1.91393|2024-05-07|0.00584|10|0.019535|21|-0.025077|4|2024-05-07|0.32574|0.32605|0.00617|0.00637|0.00604|0.35108|0.00655|0.00597|0.00589|0.00589|0.00584|0.30891|0.00584|0.00588|0.00584|0.00585|0.00679|0.00606|0.00662|0.33154|0.00754|40.17877|1.42788|0.00812|4|4|3|2|3|3|5|6|5|4|4|4|5|7|6|7|6|4|4|4|3|2|2|2|0.00248|0.00213|0.00215|0.00161|0.00221|0.00205|0.00288|0.00335|0.00293|0.00273|0.00284|0.00242|0.00308|0.0032|0.003|0.00307|0.00259|0.00225|0.00249|0.00217|0.00139|0.00219|0.00137|0.0018|-0.0019|-0.00221|-0.00207|-0.00152|-0.00243|-0.00203|-0.00246|-0.00351|-0.00286|-0.00265|-0.00277|-0.00264|-0.00269|-0.00308|-0.00311|-0.00346|-0.00284|-0.00267|-0.00258|-0.00204|-0.00121|-0.00182|-0.00179|-0.00167|314|313|305|252|256|290|340|347|341|336|323|330|337|354|349|342|322|330|326|307|225|127|141|167|||||||||||||||||||||||||
2024-05-08 00:17:20|CS.D.GBPUSD.MINI.IP|3019|2024-05-07 13:49:10|2024-05-07 23:59:30|12501.4|5.1|0.97407|2024-05-07|0.00753|14|0.059172|21|-0.023128|7|2024-05-07|0.00939|0.00976|0.00869|0.00859|0.00864|0.00947|0.00817|0.00822|0.00835|0.009|0.00884|0.00797|0.00888|0.00767|0.00753|0.00772|0.00884|0.00922|0.00848|0.00761|1.4323|10.57171|0.53696|0.00991|5|5|4|3|5|4|7|8|6|6|6|5|6|9|8|7|6|6|5|4|3|4|2|2|0.00242|0.00237|0.00194|0.00193|0.0023|0.00224|0.00311|0.00352|0.00317|0.00336|0.00316|0.00226|0.00344|0.004|0.00352|0.00321|0.00265|0.00268|0.00278|0.00243|0.00147|0.00345|0.0016|0.00174|-0.00243|-0.00256|-0.00215|-0.00171|-0.00215|-0.00231|-0.00333|-0.00402|-0.00338|-0.00376|-0.00308|-0.00239|-0.00303|-0.00331|-0.0033|-0.00341|-0.00315|-0.00307|-0.00266|-0.00248|-0.0016|-0.00307|-0.00169|-0.0016|330|332|310|273|285|310|351|348|346|344|332|335|345|355|344|344|327|335|332|315|211|238|191|184|||||||||||||||||||||||||
2024-05-08 00:17:21|CS.D.NZDUSD.MINI.IP|3072|2024-05-07 13:49:10|2024-05-07 23:59:40|5995.7|4.7|0.168|2024-05-07|0.02992|14|0.173354|21|-0.054913|4|2024-05-07|0.02993|0.02998|0.0302|0.03008|0.03276|0.02995|0.0301|0.02997|0.02997|0.03009|0.02997|0.02996|0.02994|0.0301|0.02992|0.02993|0.02995|0.02998|0.0302|0.03041|0.03538|1.45871|0.04575|0.03438|6|6|5|4|7|6|6|6|6|5|4|5|6|7|6|6|5|5|5|4|4|4|3|3|0.00501|0.00487|0.00426|0.00338|0.00599|0.00459|0.00426|0.00418|0.00452|0.00354|0.0032|0.00424|0.00428|0.00436|0.00485|0.00415|0.00346|0.00332|0.00356|0.00312|0.00242|0.00649|0.00232|0.00328|-0.00429|-0.00466|-0.00399|-0.00342|-0.0065|-0.00448|-0.00501|-0.00489|-0.00431|-0.00422|-0.00394|-0.00356|-0.00356|-0.00456|-0.00439|-0.00406|-0.00437|-0.00387|-0.00367|-0.00312|-0.00241|-0.00404|-0.00391|-0.00345|341|346|339|314|311|341|346|346|340|325|305|332|343|354|343|343|326|337|324|291|247|293|202|202|||||||||||||||||||||||||
2024-05-08 00:17:22|CS.D.USDCAD.MINI.IP|2970|2024-05-07 13:49:10|2024-05-07 23:59:30|13732.6|5.1|0.61976|2024-05-07|0.00947|17|0.034371|4|-0.016042|15|2024-05-07|0.01149|0.01013|0.01068|0.01051|0.01131|0.01111|0.30897|0.00975|0.00954|0.00988|0.00956|0.00952|0.01032|0.00977|0.00973|0.01012|0.00983|0.00947|0.00978|0.01034|0.0142|8.10012|2.1|0.01453|4|5|4|3|5|4|6|5|4|4|3|4|5|7|7|7|6|5|5|5|3|3|3|2|0.00232|0.00228|0.00198|0.00177|0.00237|0.00188|0.00249|0.00256|0.00199|0.00218|0.00193|0.00169|0.00215|0.00309|0.0032|0.00336|0.00268|0.00283|0.00247|0.00257|0.00149|0.00187|0.00198|0.00152|-0.00236|-0.00215|-0.00176|-0.00165|-0.0023|-0.00212|-0.00246|-0.00227|-0.00239|-0.00178|-0.00197|-0.00172|-0.00218|-0.00284|-0.00332|-0.00297|-0.00257|-0.00232|-0.00231|-0.00262|-0.00159|-0.00219|-0.00117|-0.00122|322|330|314|286|282|321|335|332|308|323|299|302|328|349|349|346|334|329|337|314|217|174|192|215|||||||||||||||||||||||||
2024-05-08 00:17:23|CS.D.USDCHF.MINI.IP|2774|2024-05-07 13:49:10|2024-05-07 23:59:40|9083.9|4.1|0.1313|2024-05-07|0.01707|11|0.019865|7|-0.022011|17|2024-05-07|0.02623|0.02627|0.38304|0.02581|0.02646|0.02639|0.02199|0.01888|0.02003|0.02167|0.01986|0.01707|0.01763|0.01897|0.01948|0.01885|0.01742|0.01746|0.01848|0.02113|0.46848|0.07158|1.17131|0.02642|5|4|3|3|4|3|5|5|5|4|4|4|5|6|5|6|4|4|4|4|4|3|3|3|0.00302|0.00312|0.00234|0.00217|0.00266|0.00243|0.00348|0.00389|0.00391|0.00344|0.00281|0.00255|0.00309|0.00363|0.00329|0.0032|0.00313|0.00295|0.00249|0.00313|0.00196|0.00265|0.00238|0.00182|-0.00244|-0.00298|-0.00261|-0.00229|-0.00239|-0.00235|-0.00356|-0.00366|-0.00336|-0.00285|-0.00348|-0.00296|-0.0037|-0.00341|-0.00308|-0.00303|-0.00248|-0.0026|-0.0025|-0.00322|-0.00242|-0.00181|-0.00231|-0.00209|316|304|280|245|259|280|340|346|343|331|318|313|337|354|338|340|301|325|300|276|227|119|175|214|||||||||||||||||||||||||
2024-05-08 00:17:24|CS.D.USDCNH.MINI.IP|3584|2024-05-07 13:49:20|2024-05-07 23:59:50|72256.1|9.7|1.11556|2024-05-07|0.01385|2|0.029112|1|-0.026314|1|2024-05-07|0.02698|0.0199|0.01385|0.01432|0.01432|0.01385|0.01508|0.01424|0.01401|0.01585|0.01427|0.01463|0.01644|0.01585|0.01604|0.01558|0.02189|0.02102|0.0262|0.02768|0.32568|14.92402|1.49672|0.02768|9|17|11|9|9|10|12|13|12|10|8|8|9|14|13|10|9|9|7|8|5|11|15|9|0.00145|0.00334|0.00118|0.00103|0.00119|0.00124|0.00187|0.00204|0.00173|0.00166|0.00099|0.00113|0.00118|0.0019|0.00176|0.00139|0.00138|0.00127|0.00075|0.00058|0.00041|0.00149|0.00267|0.00061|-0.00164|-0.00262|-0.00123|-0.00131|-0.0012|-0.00113|-0.00168|-0.00177|-0.00176|-0.00165|-0.00093|-0.00126|-0.00123|-0.00187|-0.00185|-0.00142|-0.00125|-0.00142|-0.00057|-0.00061|-0.00054|-0.00126|-0.00253|-0.00069|355|360|358|357|356|359|360|360|360|359|359|352|358|360|360|359|360|355|354|355|336|222|345|348|||||||||||||||||||||||||
2024-05-08 00:17:25|CS.D.USDDKK.MINI.IP|3690|2024-05-07 13:49:20|2024-05-07 23:59:50|69373.7|11.5|0.62499|2024-05-07|0.02167|12|0.02455|17|-0.01908|15|2024-05-07|0.02889|0.02886|0.02885|0.02872|0.02814|0.02879|0.02703|0.02384|0.02229|0.0221|0.02169|0.0218|0.02167|0.02261|0.022|0.0245|0.02754|0.02716|0.026|0.02858|0.0283|6.95878|0.31829|0.02879|11|12|11|9|10|11|15|17|15|14|14|14|16|19|18|18|14|14|14|12|8|5|5|6|0.00156|0.00173|0.00193|0.00121|0.00173|0.00169|0.00229|0.00318|0.00289|0.00263|0.00224|0.00212|0.00234|0.00273|0.00294|0.00306|0.00208|0.00247|0.00222|0.00183|0.00082|0.00113|0.00094|0.00099|-0.00192|-0.00169|-0.00166|-0.00127|-0.00153|-0.00141|-0.00258|-0.00316|-0.00241|-0.00236|-0.00245|-0.0021|-0.00269|-0.00311|-0.00276|-0.00291|-0.00221|-0.00196|-0.00217|-0.00187|-0.00083|-0.00118|-0.00087|-0.0011|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|304|346|347|||||||||||||||||||||||||
2024-05-08 00:17:26|CS.D.USDHUF.MINI.IP|3595|2024-05-07 13:49:20|2024-05-07 23:59:50|36172.4|10.9|2.19238|2024-05-07|0.05531|10|0.064849|6|-0.066993|8|2024-05-07|0.13873|0.1387|0.13865|0.13868|0.13927|0.13941|0.104|0.05706|0.06876|0.05599|0.05531|0.05537|0.0554|0.05544|0.05545|0.05612|0.13738|0.13767|0.13308|0.13821|0.13844|9.87926|8.29436|7.59238|12|9|8|6|10|14|19|16|16|13|13|13|14|17|15|16|14|15|14|8|7|4|5|7|0.0028|0.00196|0.00203|0.00146|0.00293|0.00343|0.00777|0.00576|0.00562|0.00319|0.00298|0.00311|0.00331|0.00388|0.00407|0.00479|0.00328|0.00464|0.00476|0.00229|0.00206|0.004|0.00793|0.00339|-0.00293|-0.00182|-0.0017|-0.00168|-0.00258|-0.00303|-0.00824|-0.00563|-0.00524|-0.00225|-0.0036|-0.00322|-0.00362|-0.00459|-0.00442|-0.00429|-0.00289|-0.00305|-0.0044|-0.00199|-0.00258|-0.00359|-0.00645|-0.00311|359|354|354|344|353|359|360|360|360|359|358|358|360|360|360|360|359|360|356|348|332|260|297|336|||||||||||||||||||||||||
2024-05-08 00:17:28|CS.D.USDJPY.MINI.IP|3027|2024-05-07 13:49:20|2024-05-07 23:59:50|15477|5.5|0.80077|2024-05-07|0.00456|18|0.031821|1|-0.0622|7|2024-05-07|0.00564|0.0053|0.3098|0.00556|0.00476|0.00457|0.00484|0.00493|0.00497|0.00486|0.00473|0.00493|0.00513|0.00472|0.00513|0.00474|0.0047|0.00459|0.00456|0.00459|2.42628|1.59879|5.33748|0.76923|12|12|7|5|6|5|7|11|10|7|5|6|8|9|9|7|5|7|4|5|3|3|4|4|0.00445|0.006|0.00362|0.00262|0.00285|0.00313|0.00318|0.00433|0.005|0.00421|0.0027|0.00299|0.00335|0.00361|0.00375|0.00294|0.00224|0.00299|0.00217|0.00227|0.00169|0.00352|0.00228|0.00325|-0.00473|-0.00507|-0.00283|-0.00282|-0.00301|-0.00281|-0.00333|-0.00475|-0.00466|-0.00332|-0.00279|-0.00301|-0.0038|-0.00382|-0.00341|-0.00261|-0.00209|-0.00282|-0.00159|-0.00261|-0.00153|-0.0042|-0.00139|-0.00297|353|351|329|271|309|312|331|353|345|346|338|332|341|355|347|337|291|320|296|304|248|193|244|262|||||||||||||||||||||||||
2024-05-08 00:17:29|CS.D.USDKRW.MINI.IP|1502|2024-05-07 13:49:20|2024-05-07 19:57:50|135663.5|4.1|0.53053|2024-05-07|0.07369|7|0.27396|0|-0.199951|17|2024-05-07|0.0805|0.07381|0.07379|0.07376|0.07377|0.07378|0.07476|0.07369|0.07466|0.07912|0.07515|0.10845|0.10857|0.1143|0.12248|0.13669|0.14059|2.47742|0.14387|0.14736|||||8|7|5|4|5|5|5|3|3|3|4|4|4|5|4|4|3|4|3|3|||||0.00847|0.00483|0.0036|0.00242|0.00296|0.00356|0.00415|0.00238|0.00344|0.00252|0.00717|0.00505|0.00544|0.00685|0.00977|0.00167|0.0026|0.00733|0.00486|0.00118|||||-0.00671|-0.0044|-0.00319|-0.00221|-0.00288|-0.00351|-0.00375|-0.00271|-0.00421|-0.00359|-0.00406|-0.01|-0.00468|-0.00626|-0.00659|-0.00214|-0.00252|-0.0049|-0.00335|-0.00098|||||343|350|314|275|276|305|281|200|152|203|198|219|261|294|267|268|215|256|200|141|||||||||||||||||||||||||
2024-05-08 00:17:30|CS.D.USDMXN.MINI.IP|3509|2024-05-07 13:49:20|2024-05-07 23:59:40|169009.9|14.4|0.10828|2024-05-07|0.02954|18|0.068764|6|-0.076006|12|2024-05-07|0.0741|0.07085|0.07178|0.0737|0.07147|0.07409|0.05755|0.04309|0.0339|0.0315|0.02988|0.02964|0.02965|0.02968|0.02967|0.0296|0.02957|0.02956|0.02954|0.02958|0.05332|0.94819|0.07715|0.07379|9|10|9|8|9|9|16|18|14|13|14|15|19|23|22|23|17|17|19|18|7|6|3|3|0.00173|0.00207|0.00186|0.00162|0.0025|0.00168|0.0055|0.00483|0.00383|0.00314|0.00269|0.00279|0.00381|0.00494|0.00463|0.00632|0.00349|0.0031|0.00346|0.00307|0.00363|0.00412|0.00266|0.00093|-0.00221|-0.00231|-0.0019|-0.0019|-0.00196|-0.00159|-0.0045|-0.00522|-0.00404|-0.00325|-0.00305|-0.00309|-0.00407|-0.0061|-0.00502|-0.00536|-0.00355|-0.00255|-0.00357|-0.00354|-0.00411|-0.0034|-0.00249|-0.00113|355|357|352|342|339|352|358|360|356|360|357|360|360|360|360|360|360|360|360|360|343|259|272|296|||||||||||||||||||||||||
2024-05-08 00:17:31|CS.D.USDNOK.MINI.IP|3721|2024-05-07 13:49:20|2024-05-07 23:59:50|109204.8|18.5|0.09523|2024-05-07|0.02302|13|0.092762|23|-0.106968|23|2024-05-07|0.04619|0.04617|0.04613|0.04613|0.06198|0.04607|0.03909|0.02942|0.02341|0.02647|0.02313|0.02397|0.02437|0.02302|0.02842|0.02555|0.04595|0.04281|0.0458|0.04538|0.04762|0.18354|0.4344|0.09296|15|19|18|15|22|20|32|35|32|31|26|26|28|33|34|29|20|18|15|11|9|5|12|26|0.00195|0.00279|0.00235|0.00178|0.00426|0.00268|0.00493|0.00584|0.00571|0.00472|0.00405|0.00369|0.00422|0.00474|0.00467|0.00412|0.00339|0.00339|0.00226|0.00177|0.00172|0.00214|0.00244|0.01031|-0.0026|-0.00225|-0.00223|-0.00204|-0.00427|-0.00272|-0.00525|-0.00553|-0.00544|-0.00369|-0.0041|-0.00388|-0.00432|-0.0049|-0.00437|-0.00438|-0.00296|-0.00277|-0.0023|-0.00194|-0.00184|-0.00177|-0.00262|-0.01088|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|318|357|360|||||||||||||||||||||||||
2024-05-08 00:17:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:33|CS.D.USDSEK.MINI.IP|3721|2024-05-07 13:49:20|2024-05-07 23:59:50|108678.9|17.9|0.10894|2024-05-07|0.02303|10|0.054084|4|-0.07089|6|2024-05-07|0.04634|0.04625|0.04622|0.04622|0.04937|0.04635|0.03926|0.02656|0.02654|0.02478|0.02303|0.02343|0.02307|0.02567|0.0233|0.02767|0.04449|0.04371|0.04555|0.04597|0.04767|0.10694|0.10431|0.63879|17|17|16|14|20|17|37|40|37|34|30|32|29|35|34|30|20|22|19|15|13|5|8|9|0.00239|0.00264|0.00266|0.00154|0.00392|0.00272|0.0056|0.00628|0.00591|0.00479|0.00354|0.00398|0.00347|0.00435|0.00481|0.00454|0.00357|0.00377|0.00237|0.00202|0.00142|0.00221|0.00205|0.00202|-0.00296|-0.00194|-0.00244|-0.00182|-0.00353|-0.00248|-0.00605|-0.00597|-0.0056|-0.00426|-0.00429|-0.00408|-0.00423|-0.00506|-0.00473|-0.00468|-0.00309|-0.00283|-0.00247|-0.00221|-0.00197|-0.00189|-0.00202|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|321|350|357|||||||||||||||||||||||||
2024-05-08 00:17:34|CS.D.USDSGD.MINI.IP|2954|2024-05-07 13:49:20|2024-05-07 23:59:40|13547.4|4.3|0.53464|2024-05-07|0.01482|12|0.035497|4|-0.020718|1|2024-05-07|0.02291|0.01733|0.01493|0.01498|0.01641|0.01883|0.01629|0.01488|0.01585|0.01546|0.01525|0.01509|0.01482|0.01579|0.0152|0.01822|0.02549|0.02471|0.02364|0.02566|0.02606|7.98062|0.93778|0.02302|6|7|5|4|5|5|6|6|6|5|4|4|5|6|6|5|5|5|5|4|2|3|3|3|0.00258|0.00334|0.00207|0.00153|0.0024|0.00235|0.00237|0.00237|0.00256|0.00208|0.00173|0.00182|0.00169|0.00201|0.00184|0.00208|0.00168|0.00186|0.00171|0.00139|0.00121|0.00285|0.00138|0.00148|-0.00309|-0.00326|-0.00226|-0.00158|-0.00238|-0.00228|-0.00236|-0.00231|-0.00272|-0.00215|-0.0018|-0.00177|-0.00208|-0.00217|-0.0018|-0.00192|-0.00144|-0.00166|-0.00177|-0.00152|-0.00111|-0.00237|-0.00104|-0.00163|348|347|326|298|321|337|346|348|334|341|327|324|336|343|348|345|320|319|333|294|204|165|220|224|||||||||||||||||||||||||
2024-05-08 00:17:35|CS.D.USDZAR.MINI.IP|3465|2024-05-07 13:49:30|2024-05-07 23:59:50|185000.4|17.4|0.08727|2024-05-07|0.04877|13|0.055322|6|-0.109448|22|2024-05-07|0.07036|0.07034|0.07027|0.07027|0.07049|0.07025|0.06531|0.04985|0.04969|0.05036|0.04967|0.05037|0.05533|0.04877|0.04879|0.05166|0.05642|0.0703|0.07004|0.07028|0.07689|0.18502|0.18487|0.1456|10|18|11|8|13|18|26|27|21|22|20|21|22|26|24|24|20|22|22|23|8|5|4|10|0.00144|0.00309|0.00134|0.001|0.00274|0.00276|0.00621|0.00677|0.00505|0.00479|0.00477|0.00496|0.00481|0.00571|0.004|0.00418|0.00324|0.00324|0.00217|0.0024|0.00181|0.00325|0.00618|0.00295|-0.00181|-0.00226|-0.00147|-0.00137|-0.00188|-0.00227|-0.00682|-0.00683|-0.00479|-0.00562|-0.00401|-0.00416|-0.00542|-0.00617|-0.00423|-0.00352|-0.00259|-0.00245|-0.00222|-0.00235|-0.00192|-0.00485|-0.0059|-0.00389|359|360|359|352|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|319|122|358|||||||||||||||||||||||||
2024-05-08 00:17:35|CS.D.ALUMINIUM.MINI.IP|761|2024-05-07 13:49:20|2024-05-07 17:59:00|2560|2.9|0.23703|2024-05-07|0.23239|0|0.14711|1|-0.175452|17|2024-05-07|0.23239|0.23265|0.23286|0.23273|0.23277|0.23306|0.23377|0.23393|0.23321|0.23359|0.23449|0.23451|0.23514|0.23496|0.23444|0.23399|0.23404|0.28328|||||||2|3|3|2|2|2|2|3|3|2|2|3|3|4|3|4|2|2|||||||0.02387|0.01846|0.01638|0.01441|0.01411|0.01523|0.01575|0.01964|0.01708|0.01284|0.01291|0.01765|0.01862|0.01756|0.0174|0.01906|0.01305|0.04015|||||||-0.01877|-0.01777|-0.01439|-0.01216|-0.01164|-0.01564|-0.01427|-0.01862|-0.01797|-0.01503|-0.01407|-0.01744|-0.02163|-0.01696|-0.01804|-0.02347|-0.01521|-0.05226|||||||156|295|218|134|56|134|258|237|213|193|152|190|226|295|278|267|87|43|||||||||||||||||||||||||
2024-05-08 00:17:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:37|CC.D.W.UME.IP|1668|2024-05-07 13:49:30|2024-05-07 18:19:50|646.9|16|0.07346|2024-05-07|0.09178|7|0.390259|13|-0.216116|13|2024-05-07|0.09205|0.09241|0.09232|0.09236|0.09218|0.09207|0.09209|0.09178|0.09196|0.09233|0.09273|0.09294|0.09357|0.09264|0.09218|0.09203|0.09284|0.09281|0.09286||||||7|3|3|2|2|4|2|3|5|6|6|5|11|42|20|17|16|15|34||||||0.03676|0.02373|0.02517|0.0154|0.04919|0.02878|0.02087|0.02992|0.03067|0.03445|0.02201|0.03135|0.03203|0.05856|0.03694|0.03398|0.03285|0.02586|0.03318||||||-0.03118|-0.02694|-0.02098|-0.02238|-0.02902|-0.0236|-0.02014|-0.02447|-0.03122|-0.04175|-0.03234|-0.0322|-0.03222|-0.05902|-0.041|-0.03336|-0.03056|-0.02649|-0.02579||||||224|167|70|57|51|69|161|180|256|250|199|179|205|172|347|308|256|226|68|||||||||||||||||||||||||
2024-05-08 00:17:37|CC.D.KC.UME.IP|1167|2024-05-07 13:49:20|2024-05-07 17:29:50|19574.1|9|0.08625|2024-05-07|0.10215|17|0.24554|12|-0.47464|12|2024-05-07|||||||||0.10537|0.10437|0.10388|0.10317|0.42778|0.10298|0.10311|0.10263|0.10249|0.10215|||||||||||||||9|5|6|5|8|8|11|8|13|5|||||||||||||||0.03107|0.02211|0.03499|0.02334|0.03367|0.02257|0.02358|0.02448|0.02715|0.01604|||||||||||||||-0.03185|-0.01636|-0.02558|-0.0251|-0.03175|-0.02147|-0.02509|-0.02108|-0.01778|-0.01064|||||||219|208|263|248|308|288|287|285|268|82|||||||||||||||||||||||||
2024-05-08 00:17:38|CS.D.COPPER.MINI.IP|1399|2024-05-07 13:49:30|2024-05-07 17:59:20|9997.6|6.6|0.10182|2024-05-07|0.09934|1|0.443459|1|-0.106991|1|2024-05-07|0.09961|0.09934|0.0995|0.09945|0.09955|0.09961|0.09987|0.1001|0.10064|0.10027|0.10046|0.10032|0.1003|0.10005|0.09999|0.09972|0.09975|0.11121|||||||6|17|8|6|4|7|10|6|7|5|4|6|6|12|9|8|5|4|||||||0.00871|0.01734|0.00991|0.00803|0.00535|0.01041|0.01133|0.01064|0.0123|0.00833|0.00729|0.00916|0.00966|0.01282|0.0113|0.00995|0.00791|0.00681|||||||-0.00851|-0.01656|-0.00977|-0.00752|-0.00605|-0.00965|-0.01321|-0.01166|-0.01266|-0.01074|-0.00731|-0.00901|-0.00956|-0.01463|-0.01173|-0.01|-0.00917|-0.00786|||||||299|360|355|314|270|337|359|339|327|333|313|335|358|360|359|352|313|243|||||||||||||||||||||||||
2024-05-08 00:17:39|CC.D.C.UME.IP|1671|2024-05-07 13:49:30|2024-05-07 18:19:50|472.7|39.3|0.07063|2024-05-07|0.12641|7|0.296547|13|-0.147773|13|2024-05-07|0.12651|0.12664|0.12663|0.12664|0.12652|0.12647|0.12656|0.12641|0.12662|0.127|0.12714|0.12717|0.12718|0.12673|0.12658|0.12641|0.12693|0.12714|0.12707||||||35|20|13|5|15|7|3|5|12|14|12|11|12|89|62|53|34|51|132||||||0.03516|0.02111|0.02111|0.02111|0.06326|0.02107|0.02461|0.02317|0.02237|0.0231|0.02574|0.0265|0.02738|0.04095|0.03019|0.03129|0.02375|0.02713|0.03||||||-0.02298|-0.02637|||-0.02109|-0.02109|-0.02301|-0.02107|-0.02715|-0.02598|-0.0233|-0.02438|-0.02544|-0.03354|-0.03455|-0.03071|-0.02495|-0.03179|-0.02541||||||103|44|13|11|11|42|62|74|90|142|106|108|119|136|216|216|214|136|52|||||||||||||||||||||||||
2024-05-08 00:17:40|CC.D.FCPO.UNC.IP|473|2024-05-07 13:49:30|2024-05-07 15:29:50|3920.5|3.2|0.29979|2024-05-07|0.30569|9|0.150227|2|-0.122259|2|2024-05-07|||0.30583|0.30583|0.30591||0.30617|0.30571|0.3058|0.30569||||0.30681|0.30623|0.30624|||||||||||8|4|6||4|3|1|4||||3|4|1|||||||||||0.02356|0.01788|0.01803||0.01751|0.01448|0.01258|0.01736||||0.01614|0.01423|0.0111|||||||||||-0.02506|-0.01552|-0.01184||-0.01747|-0.01519|-0.01733|-0.01162||||-0.01449|-0.0131|-0.01172|||||||||155|197|100|146|180|144|170|296|286|120|||||||||||||||||||||||||
2024-05-08 00:17:41|CS.D.CFEGOLD.CFE.IP|3286|2024-05-07 13:49:30|2024-05-07 23:59:50|2314.97|16.3|0.02028|2024-05-07|0.01785|13|0.067716|13|-0.130016|8|2024-05-07|0.02079|0.02109|0.02103|0.02119|0.02101|0.02108|0.02105|0.02096|0.02022|0.02056|0.02012|0.02019|0.01876|0.01785|0.01832|0.0198|0.01971|0.02004|0.02103|0.02094|0.0204||0.02134|0.02134|16|27|19|13|13|17|19|18|20|16|15|16|29|38|31|29|19|17|13|14|9||5|4|0.00543|0.00691|0.00558|0.00458|0.00417|0.00511|0.0061|0.00595|0.00668|0.00579|0.00537|0.0054|0.00942|0.01144|0.00864|0.0093|0.00576|0.00652|0.00452|0.00463|0.00329||0.00341|0.00252|-0.00557|-0.00776|-0.00633|-0.00439|-0.00513|-0.00533|-0.00569|-0.00588|-0.00776|-0.00571|-0.0053|-0.00553|-0.00913|-0.01165|-0.01002|-0.00841|-0.00628|-0.0062|-0.00441|-0.00468|-0.00337||-0.00306|-0.00293|360|360|360|358|355|359|360|360|360|359|360|360|360|360|360|360|360|360|359|358|357|301|305|||||||||||||||||||||||||
2024-05-08 00:17:42|CC.D.HO.UME.IP|2624|2024-05-07 13:49:30|2024-05-07 23:59:40|24624|6.7|0.08012|2024-05-07|0.08067|17|0.126093|14|-0.299899|4|2024-05-07|0.08088|0.08104|0.08114|0.08104|0.08111|0.08108|0.08113|0.08117|0.08092|0.08115|0.08152|0.08147|0.08157|0.08171|0.08157|0.08124|0.08083|0.08067|0.08091|0.08097|0.0811||0.08122|0.0812|0|0|1|0|0|0|0|0|1|2|1|1|5|10|9|11|8|7|11|1|2||0|1|0.00951|0.01042|0.0126|0.00831|0.01073|0.00942|0.01085|0.01202|0.01806|0.01331|0.0121|0.01129|0.0153|0.02491|0.0221|0.01987|0.01715|0.01438|0.01145|0.00681|0.00778||0.00864|0.00853|-0.00957|-0.01124|-0.01082|-0.0106|-0.01502|-0.0078|-0.01022|-0.01366|-0.0165|-0.01571|-0.01001|-0.01005|-0.01605|-0.02302|-0.02142|-0.01865|-0.01673|-0.01528|-0.01268|-0.0063|-0.01273||-0.01137|-0.00541|227|337|287|189|164|230|309|348|353|346|336|341|351|360|360|360|360|360|349|245|216|151|51|||||||||||||||||||||||||
2024-05-08 00:17:43|CC.D.HG.UME.IP|2305|2024-05-07 13:49:30|2024-05-07 23:59:50|45948.6|9.8|0.03675|2024-05-07|0.04331|1|0.384059|1|-0.107959|1|2024-05-07|0.04333|0.04331|0.04341|0.04336|0.04341|0.04343|0.04355|0.04362|0.04358|0.04366|0.04374|0.04367|0.04364|0.04355|0.04352|0.04337|0.04338|0.04341|0.04351|0.04355|0.04355||0.04352|0.04352|9|22|6|4|3|5|11|6|7|5|6|9|13|18|17|16|13|9|5|6|3||2|3|0.00913|0.01563|0.01018|0.00813|0.00505|0.00875|0.00966|0.00974|0.01116|0.00752|0.00607|0.00788|0.00844|0.01145|0.01022|0.00962|0.00641|0.00542|0.00503|0.00461|0.00534||0.00835|0.00555|-0.00767|-0.01724|-0.00869|-0.00747|-0.00623|-0.00878|-0.01091|-0.01074|-0.01172|-0.00852|-0.00576|-0.00735|-0.00836|-0.01248|-0.01091|-0.0089|-0.00803|-0.00554|-0.00627|-0.00398|-0.00426||-0.00469|-0.00528|287|360|339|266|204|306|357|331|332|323|274|312|332|357|348|344|310|263|195|131|64|89|77|||||||||||||||||||||||||
2024-05-08 00:17:44|CC.D.IRON.UME.IP|421|2024-05-07 13:49:30|2024-05-07 14:59:50|882.2|103.4|0.19401|2024-05-07|0.50525|1|0.113186|6|-0.113071|13|2024-05-07||0.50525|0.50672|0.50704||0.50777|0.50959|||||||0.50858|0.51073|||||||||||169|168|122||190|282|||||||275|168|||||||||||0.03866|0.04842|0.04257||0.04757|0.04759|||||||0.04556|0.0461|||||||||||-0.03563|-0.04296|-0.03382||-0.05233|-0.04804|||||||-0.0488|-0.03594||||||||||190|123|74|68|157|146|125|||||||||||||||||||||||||
2024-05-08 00:17:44|CS.D.LEAD.MINI.IP|626|2024-05-07 13:49:50|2024-05-07 17:58:40|2234.8|2.5|0.26954|2024-05-07|0.26744|13|0.15712|1|-0.178524|15|2024-05-07|0.26925|0.2688|0.26858|0.268|0.26808|0.2682|0.26829|0.26821|0.26828|0.26845|0.26922|0.26841|0.26886|0.26744|0.26775|0.26777|0.26758|0.30129|||||||2|3|2|2|2|3|3|3|2|2|2|2|2|3|3|3|2|2|||||||0.02165|0.01752|0.01462|0.01504|0.02123|0.01914|0.01589|0.02204|0.01661|0.01701|0.02152|0.0171|0.01583|0.02067|0.02096|0.02255|0.01858|0.01976|||||||-0.01496|-0.01473|-0.00767|-0.0132|-0.02056|-0.0127|-0.01648|-0.01822|-0.0177|-0.02077|-0.02277|-0.01661|-0.02415|-0.01699|-0.02663|-0.02435|-0.02036|-0.03419|||||||64|226|102|91|59|139|202|196|186|145|134|138|158|227|197|247|103|34|||||||||||||||||||||||||
2024-05-08 00:17:45|CO.D.LH.FWM2.IP|1452|2024-05-07 13:49:30|2024-05-07 18:04:50|9825|9.9|0.12461|2024-05-07|0.1499|13|0.485928|13|-0.393145|16|2024-05-07||||||||||||||0.1499|0.15092|0.1513|0.15256|0.15257|0.15265|||||||||||||||||||29|11|10|11|12|22|||||||||||||||||||0.05662|0.03769|0.0283|0.02579|0.01979|0.02036|||||||||||||||||||-0.03714|-0.02849|-0.02172|-0.02729|-0.02074|-0.01832||||||179|326|291|263|231|20|||||||||||||||||||||||||
2024-05-08 00:17:45|CC.D.LC.UME.IP|1469|2024-05-07 13:49:30|2024-05-07 18:04:50|17618.3|10.2|0.06362|2024-05-07|0.06787|16|0.144763|13|-0.094182|13|2024-05-07||||||||||||||0.06804|0.06804|0.06789|0.06787|0.06803|0.06814|||||||||||||||||||19|10|9|9|14|31|||||||||||||||||||0.02229|0.0141|0.01213|0.01486|0.01083|0.01767|||||||||||||||||||-0.0206|-0.01382|-0.01168|-0.01232|-0.01181|-0.01172||||||177|337|330|313|305|29|||||||||||||||||||||||||
2024-05-08 00:17:46|EN.D.LGO.FWM1.IP|1902|2024-05-07 13:49:40|2024-05-07 21:53:30|752.3|24.4|0.16752|2024-05-07|0.13185|17|0.12066|13|-0.251389|8|2024-05-07|0.13244|0.13267|0.13283|0.13258|0.13269|0.13266|0.13277|0.1328|0.13238|0.1327|0.13328|0.13324|0.13341|0.13366|0.13343|0.13284|0.13207|0.13185|0.13226|0.13238|0.13261|5.33892|||3|1|4|1|2|1|2|8|29|14|14|12|41|23|38|57|21|11|13|5|3|0|||0.02176|0.02122|0.02351|0.01928|0.02371|0.01801|0.01734|0.02087|0.02317|0.02081|0.01848|0.01909|0.02064|0.02951|0.02603|0.02643|0.02001|0.02337|0.01996|0.01589|0.01906|0.0133|||-0.01732|-0.02114|-0.02028|-0.01574|-0.04312|-0.0148|-0.01707|-0.02538|-0.03141|-0.02611|-0.02464|-0.02267|-0.02668|-0.02781|-0.02655|-0.02781|-0.02331|-0.02359|-0.0248|-0.01853|-0.03005|-0.01329|||90|152|130|69|62|88|163|198|257|192|166|153|216|334|311|304|299|255|201|56|93|20|||||||||||||||||||||||||
2024-05-08 00:17:46|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:48|CS.D.CFDSILVER.CFM.IP|3096|2024-05-07 13:49:40|2024-05-07 23:59:50|2723.6|10.2|0.08369|2024-05-07|0.07376|17|0.124867|12|-0.179513|14|2024-05-07|0.10811|0.10247|0.10824|0.1063|0.10699|0.10516|0.08862|0.07983|0.08521|0.08342|0.07904|0.08126|0.08735|0.0752|0.0759|0.07518|0.075|0.07376|0.07381|0.0791|0.09221||0.11021|0.11019|7|20|12|9|8|13|16|13|14|10|9|11|20|26|20|19|10|10|9|7|4||3|3|0.00991|0.01877|0.01219|0.0123|0.01034|0.01606|0.01391|0.01455|0.015|0.01288|0.01204|0.01465|0.02166|0.02277|0.01658|0.01869|0.00975|0.01089|0.00933|0.01|0.00677||0.00686|0.00916|-0.01096|-0.01988|-0.01234|-0.01092|-0.01294|-0.01584|-0.01648|-0.01472|-0.01611|-0.01274|-0.01346|-0.01356|-0.02023|-0.02254|-0.01957|-0.01581|-0.01007|-0.01099|-0.00876|-0.01035|-0.00856||-0.00678|-0.00719|354|360|360|354|345|356|360|358|357|357|357|357|359|360|360|360|359|359|358|348|289|247|251|||||||||||||||||||||||||
2024-05-08 00:17:49|CC.D.NG.UME.IP|2323|2024-05-07 13:49:40|2024-05-07 23:59:50|2327|17.4|0.07261|2024-05-07|0.12885|23|0.43802|13|-0.260078|12|2024-05-07|0.13163|0.13218|0.13214|0.13198|0.13196|0.1321|0.13187|0.13184|0.13244|0.13188|0.13067|0.12934|0.13006|0.13068|0.12935|0.12961|0.12959|0.13034|0.12959|0.12942|0.12889||0.12887|0.12885|11|6|4|8|4|5|8|8|11|10|11|14|25|39|29|24|18|31|43|14|10||6|6|0.04694|0.04409|0.04406|0.05133|0.05865|0.04412|0.04837|0.05863|0.04417|0.0496|0.0628|0.0623|0.07206|0.07283|0.0484|0.05636|0.0448|0.05699|0.0662|0.04603|0.04297||0.07983|0.06755|-0.05676|-0.04774|-0.04403|-0.04837|-0.05497|-0.04401|-0.04392|-0.05124|-0.0662|-0.04403|-0.05641|-0.06558|-0.06966|-0.06487|-0.05291|-0.04967|-0.04762|-0.0554|-0.05605|-0.04314|-0.04297||-0.05368|-0.04294|141|73|60|47|48|33|107|64|60|139|161|228|275|292|252|197|168|190|161|83|86|43|35|||||||||||||||||||||||||
2024-05-08 00:17:50|CC.D.CC.UME.IP|1154|2024-05-07 13:49:40|2024-05-07 17:29:50|8453.1|4.9|0.13491|2024-05-07|0.12607|16|1.327468|12|-0.930408|8|2024-05-07|||||||||0.16145|0.15974|0.15956|0.15847|0.14876|0.14083|0.14084|0.13659|0.12607|0.13672|||||||||||||||5|2|1|2|3|5|6|8|2|3|||||||||||||||0.1286|0.08173|0.06819|0.05966|0.06265|0.06304|0.06595|0.07967|0.03874|0.04864|||||||||||||||-0.14266|-0.0884|-0.05926|-0.05179|-0.05737|-0.05543|-0.06856|-0.0741|-0.04686|-0.04097|||||||84|313|252|293|341|333|347|352|266|128|||||||||||||||||||||||||
2024-05-08 00:17:50|CS.D.NICKEL.MINI.IP|643|2024-05-07 13:49:40|2024-05-07 17:59:10|19097|2.9|0.26194|2024-05-07|0.2603|15|0.18222|7|-0.363363|7|2024-05-07||||||||0.26151|0.26072|0.2617|0.26205|0.26235|0.26322|0.26168|0.26114|0.2603|0.26232|0.27131||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.0347|0.02676|0.02401|0.01481|0.01644|0.01962|0.02244|0.01655|0.02025|0.00931|0.02856||||||||||||||-0.02746|-0.026|-0.01559|-0.01886|-0.01937|-0.02794|-0.02218|-0.0165|-0.02313|-0.01104|-0.0413|||||||210|195|119|73|134|176|270|234|206|111|53|||||||||||||||||||||||||
2024-05-08 00:17:51|CC.D.RB.UME.IP|2623|2024-05-07 13:49:40|2024-05-07 23:59:40|25273|9.5|0.08471|2024-05-07|0.07851|13|0.114331|15|-0.298832|4|2024-05-07|0.11053|0.10936|0.12872|0.09185|0.12362|0.12476|0.09544|0.07877|0.09176|0.08536|0.07917|0.07867|0.07872|0.07851|0.07901|0.07888|0.07853|0.07852|0.07876|0.07881|0.09748||0.13807|0.13626|0|0|0|0|0|0|1|1|2|1|1|2|4|13|19|13|9|8|15|2|2||0|0|0.02097|0.02345|0.02071|0.01625|0.02279|0.01752|0.01306|0.01122|0.02006|0.01475|0.01046|0.01201|0.01449|0.02258|0.02075|0.01956|0.01713|0.0165|0.01292|0.00678|0.01552||0.0234|0.01079|-0.01619|-0.01893|-0.01581|-0.01311|-0.02509|-0.01594|-0.01442|-0.01228|-0.02117|-0.01545|-0.00966|-0.01005|-0.0149|-0.02244|-0.02262|-0.01674|-0.01734|-0.01647|-0.01391|-0.00663|-0.02121||-0.01943|-0.02514|215|324|289|223|191|264|311|349|353|353|329|350|352|359|360|360|359|357|354|273|222|98|72|||||||||||||||||||||||||
2024-05-08 00:17:52|CC.D.CT.UME.IP|1341|2024-05-07 13:49:40|2024-05-07 18:20:00|7697|4.9|0.18558|2024-05-07|0.19293|14|0.166532|1|-0.244311|7|2024-05-07||0.19413|0.19426|0.19433|0.19427|0.19426|0.19431|0.19481|0.19562|0.19587|0.19601|0.19584|0.19422|0.193|0.19293|0.19311|0.19354|0.19401|0.19463|||||||1|1|1|1|1|1|2|2|2|2|2|5|5|5|3|4|4|16|||||||0.0224|0.01904|0.01606|0.01314|0.01841|0.01225|0.0084|0.01603|0.01585|0.01643|0.01163|0.02238|0.02497|0.02377|0.01866|0.01832|0.01767|0.02209|||||||-0.01477|-0.01533|-0.01347|-0.01891|-0.01672|-0.00989|-0.02175|-0.01648|-0.01916|-0.01451|-0.00952|-0.02455|-0.02539|-0.01836|-0.01688|-0.01753|-0.01494|-0.02057||||||173|75|63|35|96|135|127|185|124|104|93|261|303|290|260|263|304|117|||||||||||||||||||||||||
2024-05-08 00:17:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:53|CC.D.SB.UME.IP|1014|2024-05-07 13:49:40|2024-05-07 16:59:50|1992.5|25.3|0.06225|2024-05-07|0.15057|16|0.350931|13|-0.200483|7|2024-05-07||||||||0.15449|0.15407|0.15436|0.15402|0.15315|0.15276|0.15229|0.15154|0.15094|0.15057|||||||||||||||5|10|4|13|21|27|34|41|31|62|||||||||||||||0.05259|0.03177|0.02594|0.0337|0.02737|0.02774|0.03301|0.02899|0.02995|0.03171|||||||||||||||-0.04149|-0.02979|-0.02893|-0.02382|-0.02847|-0.02182|-0.01682|-0.02448|-0.02753|-0.02318||||||||102|135|151|133|118|112|120|97|154|140|||||||||||||||||||||||||
2024-05-08 00:17:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:54|CC.D.LCO.UME.IP|2497|2024-05-07 13:49:50|2024-05-07 21:56:40|8284.5|64.5|0.99592|2024-05-07|0.03561|8|0.142481|15|-0.263713|4|2024-05-07|4.38627|2.51574|4.30233|4.14163|2.62079|3.81949|0.70948|0.03597|0.03561|0.32597|0.36437|0.35691|0.33461|0.03684|0.03622|0.03615|0.03653|0.32412|0.03601|2.52548|3.94174|2.61003|||6|8|5|5|4|5|11|51|81|37|53|22|46|98|99|109|84|58|77|13|15|4|||0.00982|0.01018|0.00933|0.00853|0.0142|0.00834|0.00891|0.0113|0.01476|0.01267|0.01022|0.01075|0.01196|0.01989|0.02014|0.01801|0.01494|0.01505|0.01194|0.00722|0.00952|0.01479|||-0.00961|-0.0107|-0.01055|-0.00806|-0.0146|-0.00943|-0.0104|-0.01301|-0.01577|-0.01226|-0.0095|-0.01048|-0.01358|-0.01884|-0.01883|-0.01524|-0.01489|-0.01514|-0.01302|-0.00795|-0.01382|-0.01328|||207|323|258|195|155|238|298|337|347|346|304|311|335|360|357|359|356|347|329|241|205|39|||||||||||||||||||||||||
2024-05-08 00:17:55|CC.D.CL.UME.IP|2832|2024-05-07 13:49:50|2024-05-07 23:59:50|7811.4|56.2|0.1755|2024-05-07|0.03631|19|0.150002|15|-0.273551|8|2024-05-07|0.46764|0.03812|0.37977|0.91103|0.56978|1.18759|1.60515|0.33011|0.03805|0.3233|1.2389|0.03838|0.32617|0.03818|0.03765|0.03781|0.03701|0.03692|0.03716|0.03631|1.48264||0.79778|0.04072|9|9|6|4|8|5|7|23|35|16|19|24|52|95|98|72|79|76|78|28|23||6|4|0.0095|0.01051|0.01017|0.00776|0.00999|0.00759|0.00981|0.01376|0.01793|0.01144|0.01163|0.01175|0.01316|0.02209|0.02055|0.01987|0.01879|0.01599|0.01311|0.0081|0.00937||0.01176|0.00599|-0.00801|-0.01049|-0.0078|-0.0068|-0.01205|-0.0084|-0.00942|-0.0145|-0.01633|-0.0138|-0.01024|-0.01094|-0.01465|-0.01966|-0.01977|-0.0171|-0.01515|-0.01621|-0.01277|-0.00659|-0.01403||-0.00837|-0.0074|233|337|293|229|188|261|319|343|353|351|333|339|347|359|357|360|358|345|340|210|208|132|110|||||||||||||||||||||||||
2024-05-08 00:17:56|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:57|CC.D.SM.UME.IP|1685|2024-05-07 13:49:50|2024-05-07 18:19:50|38199.7|19.2|0.09977|2024-05-07|0.10333|7|0.230445|13|-0.166028|1|2024-05-07|0.10337|0.1037|0.10366|0.1037|0.10357|0.10339|0.10357|0.10333|0.10363|0.1041|0.10433|0.10431|0.1046|0.10415|0.1039|0.10394|0.10422|0.10427|0.10455||||||10|4|2|3|2|3|3|3|6|6|6|5|10|48|23|19|14|16|42||||||0.02635|0.01896|0.01025|0.01276|0.01338|0.0146|0.01336|0.01792|0.01427|0.0138|0.01467|0.01693|0.01398|0.04726|0.02709|0.02324|0.01948|0.02178|0.02225||||||-0.02182|-0.02449|-0.01169|-0.00941|-0.00852|-0.01195|-0.01486|-0.01598|-0.01785|-0.01621|-0.01496|-0.01648|-0.01722|-0.04696|-0.02754|-0.02757|-0.02329|-0.02075|-0.02549||||||312|270|164|135|96|145|254|217|221|259|222|237|221|179|353|346|344|325|107|||||||||||||||||||||||||
2024-05-08 00:17:57|CC.D.BO.UME.IP|1672|2024-05-07 13:49:50|2024-05-07 18:19:50|4441.6|19.5|0.13066|2024-05-07|0.13461|14|0.452489|13|-0.204812|13|2024-05-07|0.1366|0.13703|0.13675|0.13622|0.13616|0.13615|0.13598|0.13599|0.13621|0.13614|0.13614|0.136|0.13597|0.13526|0.13461|0.13541|0.13529|0.13478|0.13482||||||7|2|3|7|3|5|6|4|3|5|3|3|4|48|26|19|14|13|43||||||0.01855|0.01265|0.01087|0.01124|0.0092|0.01519|0.01836|0.01476|0.01291|0.01105|0.01207|0.01214|0.01021|0.04247|0.02825|0.02328|0.01998|0.01916|0.01875||||||-0.01672|-0.01274|-0.01156|-0.00965|-0.01125|-0.01118|-0.01556|-0.01524|-0.01182|-0.01303|-0.01361|-0.01283|-0.0139|-0.03568|-0.02602|-0.02654|-0.01695|-0.01966|-0.02447||||||278|201|175|161|87|141|224|179|225|246|189|215|208|180|359|348|334|329|117|||||||||||||||||||||||||
2024-05-08 00:17:58|CC.D.S.UME.IP|1696|2024-05-07 13:49:50|2024-05-07 18:19:50|1241.3|35.1|0.08286|2024-05-07|0.09633|14|0.145349|13|-0.152893|13|2024-05-07|0.09652|0.09678|0.09677|0.09671|0.09662|0.09654|0.09662|0.09646|0.09664|0.0969|0.09701|0.09693|0.09707|0.09654|0.09633|0.09655|0.09661|0.09649|0.09662||||||18|15|12|5|6|9|8|6|6|9|4|7|13|95|55|30|31|28|64||||||0.01733|0.01898|0.01188|0.01227|0.01409|0.01321|0.01311|0.01646|0.01288|0.01331|0.01135|0.01262|0.01197|0.03031|0.02012|0.02058|0.01703|0.01479|0.01663||||||-0.01579|-0.01779|-0.01267|-0.01007|-0.00805|-0.01073|-0.01244|-0.01582|-0.01248|-0.01283|-0.01227|-0.0146|-0.01554|-0.03082|-0.02276|-0.02131|-0.01876|-0.01562|-0.0165||||||267|188|84|109|46|74|193|163|184|245|203|194|191|173|321|316|311|285|99|||||||||||||||||||||||||
2024-05-08 00:17:59|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:17:59|CS.D.PLAT.CFM.IP|983|2024-05-07 13:49:50|2024-05-07 23:59:50|977.3|1.9|0.39126|2024-05-07|0.22603|17|0.288898|12|-0.246028|13|2024-05-07|0.52206|0.52139|0.52102|0.51979|0.51981|0.51995|0.52157|0.52275|0.52481|0.51142|0.52515|0.52408|0.44069|0.36524|0.40299|0.31973|0.3221|0.22603||0.27932|0.32444||0.5114|0.50895|2|3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2||1|1||1|2|0.02039|0.01707|0.0125|0.01317|0.01482|0.0136|0.01299|0.01617|0.01876|0.01728|0.01564|0.01572|0.03658|0.03537|0.01662|0.04538|0.0303|0.03866||0.09218|0.01169||0.01535|0.01292|-0.01275|-0.01584|-0.01315|-0.01494|-0.01723|-0.013|-0.01492|-0.01822|-0.01711|-0.02253|-0.01339|-0.01431|-0.03196|-0.03318|-0.03545|-0.03579|-0.03311|-0.01858||-0.17384|-0.01023||-0.01887|-0.01561|167|317|246|177|199|234|235|280|294|231|213|254|277|298|193|174|121|78|31|42|88|136|||||||||||||||||||||||||
2024-05-08 00:18:00|CS.D.ZINC.MINI.IP|983|2024-05-07 13:49:50|2024-05-07 17:59:20|2933.3|3.5|0.20666|2024-05-07|0.20286|15|0.169664|14|-0.193812|17|2024-05-07|0.20456|0.20457|0.20475|0.20457|0.2044|0.20495|0.2054|0.20542|0.20491|0.20517|0.20601|0.20545|0.2052|0.20416|0.20381|0.20286|0.20394|0.24098|||||||2|5|3|3|2|3|4|3|3|2|2|3|3|5|4|4|3|2|||||||0.01801|0.0178|0.01714|0.01682|0.01833|0.01958|0.01623|0.02337|0.01917|0.01571|0.01552|0.01905|0.01836|0.01749|0.02253|0.01873|0.01559|0.02286|||||||-0.01423|-0.02034|-0.01573|-0.01526|-0.01725|-0.01869|-0.01895|-0.02382|-0.01893|-0.02206|-0.02145|-0.02526|-0.0176|-0.01952|-0.01918|-0.02142|-0.01677|-0.03076|||||||122|330|248|174|105|209|306|264|236|237|166|205|322|344|302|330|177|82|||||||||||||||||||||||||
2024-05-08 00:18:00|IX.D.StoxxBank.FNI3.IP|1495|2024-05-07 13:49:50|2024-05-07 19:59:50|144.29|88|8.90877|2024-05-07|1.50601|15|0.070527|7|-0.070403|7|2024-05-07|||||||57.17037|4.62401|12.44881|6.17718|9.46451|20.04809|16.71781|16.60667|12.55149|1.50601|49.11974|46.60874|45.86338|57.77674|||||||||||45|68|68|73|96|91|137|125|168|385|77|28|29|19|||||||||||0.03523|0.03941|0.03512|0.03502|0.03499|0.03502|0.03497|0.0348|0.03478|0.03472|0.03464|0.03464|0.03467|0.03466|||||||||||-0.03524|-0.03626|-0.03511|-0.03501|-0.03496|-0.03501|-0.03494|-0.03479|-0.03477|-0.03471|-0.03462|-0.03462||-0.03464|||||63|197|121|98|85|75|108|151|112|69|55|73|24|71|||||||||||||||||||||||||
2024-05-08 00:18:01|IX.D.CANNABIS.IFD.IP|1683|2024-05-07 13:49:50|2024-05-07 19:59:50|149.43|0|3.93334|2024-05-07|3.88772|13|0.285335|19|-0.215222|16|2024-05-07||||||||||||||3.88772|3.90407|3.90014|3.92589|3.94353|3.97105|3.97813||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04173|0.02643|0.01654|0.01802|0.02414|0.02267|0.03503||||||||||||||||||-0.04116|-0.02366|-0.01556|-0.01722|-0.0219|-0.02036|-0.03002|||||155|325|298|248|235|238|280|||||||||||||||||||||||||
2024-05-08 00:18:02|KB.D.BANKS.CASH.IP|566|2024-05-07 13:49:50|2024-05-07 15:29:50|4287.21|0|0|2024-05-07|0|7|0.078449|13|-0.074435|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01099|0.00789|0.00853|0.00788|0.00742|0.01275|0.00846|0.00643||||||||||||||||-0.01468|-0.01079|-0.00877|-0.00951|-0.00713|-0.00815|-0.01171|-0.00943|-0.00771|||||||||263|336|300|305|285|311|353|343|162|||||||||||||||||||||||||
2024-05-08 00:18:02|KB.D.AERO.CASH.IP|381|2024-05-07 13:50:00|2024-05-07 15:29:50|10884.11|0|0|2024-05-07|0|7|0.116429|8|-0.100677|14|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01512|0.01613|0.01729|0.01511|0.02343|0.016|0.01625|0.01016||||||||||||||||-0.01816|-0.01189|-0.01584|-0.01184|-0.01254|-0.01117|-0.01572|-0.01764|-0.01102|||||||||167|193|164|147|128|157|254|224|109|||||||||||||||||||||||||
2024-05-08 00:18:03|KB.D.DRINKS.CASH.IP|308|2024-05-07 13:49:50|2024-05-07 15:29:50|22061.08|0|0|2024-05-07|0|7|0.158826|8|-0.09505|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02887|0.02448|0.02405|0.01686|0.01554|0.02024|0.01994|0.01718|0.01555||||||||||||||||-0.02841|-0.02924|-0.02022|-0.02032|-0.01871|-0.01603|-0.02315|-0.01898|-0.01881|||||||||179|223|166|147|133|133|202|152|119|||||||||||||||||||||||||
2024-05-08 00:18:03|KB.D.CHEMS.CASH.IP|177|2024-05-07 13:50:00|2024-05-07 15:29:50|9538.52|0|0|2024-05-07|0|7|0.072277|11|-0.088196|9|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02642|0.01867|0.01855|0.01339|0.02842|0.02019|0.02137|0.02056|0.01396||||||||||||||||-0.03654|-0.03244|-0.02822||-0.02209|-0.03075|-0.01511|-0.01884|-0.01962|||||||||79|71|63|53|69|65|103|85|71|||||||||||||||||||||||||
2024-05-08 00:18:04|KB.D.BUILD.CASH.IP|150|2024-05-07 13:50:20|2024-05-07 15:29:50|10209.14|0|0|2024-05-07|0|7|0.104651|8|-0.07202|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02792|0.02261|0.01984||0.01603|0.02047|0.01447|0.02355||||||||||||||||-0.02618|-0.03232|-0.01662|-0.02605|-0.01577|-0.01579|-0.025|-0.02135|-0.01707|||||||||26|45|38|32|31|44|72|69|61|||||||||||||||||||||||||
2024-05-08 00:18:04|KB.D.ELECTY.CASH.IP|135|2024-05-07 13:50:00|2024-05-07 15:29:50|10694.16|0|0|2024-05-07|0|7|0.102356|13|-0.077466|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03111|0.02609|0.01746|0.02888|0.01973|0.02722|0.03882|0.02367|0.02396||||||||||||||||-0.02638|-0.02734|-0.02586|-0.02026|-0.02388|-0.0373|-0.02766|-0.04077|-0.02547|||||||||82|72|67|43|41|60|114|79|35|||||||||||||||||||||||||
2024-05-08 00:18:05|KB.D.EE.CASH.IP|186|2024-05-07 13:49:50|2024-05-07 15:29:50|10050.3|0|0|2024-05-07|0|7|0.037846|8|-0.054272|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.01844|0.01874|0.01617|0.01764|0.01617|0.01554|0.01492|0.01338||||||||||||||||-0.01507|-0.02028|-0.01825|-0.01993|-0.02138|-0.013|-0.01475|-0.01238|-0.00992|||||||||68|80|66|39|51|80|141|94|67|||||||||||||||||||||||||
2024-05-08 00:18:05|KB.D.SPECFINAN.CASH.IP|458|2024-05-07 13:50:00|2024-05-07 15:29:50|12292.15|0|0|2024-05-07|0|7|0.083101|7|-0.118317|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00894|0.00894|0.00749|0.00589|0.00638|0.00658|0.00865|0.00824|0.00651||||||||||||||||-0.0152|-0.00696|-0.00733|-0.00496|-0.0086|-0.0045|-0.00936|-0.00775|-0.00379|||||||||191|216|193|174|167|219|249|257|152|||||||||||||||||||||||||
2024-05-08 00:18:06|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:06|KB.D.FDR.CASH.IP|451|2024-05-07 13:50:00|2024-05-07 15:29:50|4060.3|0|0|2024-05-07|0|7|0.090513|7|-0.075988|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.00804|0.00772|0.00552|0.00776|0.00821|0.01035|0.01098|0.007||||||||||||||||-0.01258|-0.01028|-0.00838|-0.00979|-0.00925|-0.00782|-0.01101|-0.00828|-0.00745|||||||||210|228|181|166|175|209|276|263|138|||||||||||||||||||||||||
2024-05-08 00:18:07|KB.D.FOOD.CASH.IP|134|2024-05-07 13:51:00|2024-05-07 15:29:50|8217.25|0|0|2024-05-07|0|7|0.086502|7|-0.083693|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03568|0.0232|0.01205|0.02388|0.02349|0.02299|0.02297|0.01669|0.02412||||||||||||||||-0.02736|-0.0274|-0.02062|-0.01804|-0.01987|-0.02267|-0.02033|-0.01661|-0.02932|||||||||66|97|61|57|43|48|72|67|49|||||||||||||||||||||||||
2024-05-08 00:18:07|KB.D.WATER.CASH.IP|297|2024-05-07 13:50:20|2024-05-07 15:29:50|6219.06|0|0|2024-05-07|0|7|0.102089|13|-0.074136|14|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.02212|0.01852|0.01884|0.00955|0.01696|0.01698|0.01353|0.02006||||||||||||||||-0.01845|-0.01896|-0.01838|-0.01532|-0.01044|-0.014|-0.01565|-0.01741|-0.01491|||||||||137|167|132|126|91|118|177|174|91|||||||||||||||||||||||||
2024-05-08 00:18:08|KB.D.GINDU.CASH.IP|530|2024-05-07 13:50:00|2024-05-07 15:29:50|7170.97|0|0|2024-05-07|0|7|0.242286|13|-0.329337|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.01096|0.00984|0.01024|0.01046|0.0137|0.04915|0.01825|0.01469||||||||||||||||-0.01429|-0.01509|-0.01011|-0.00882|-0.00867|-0.00647|-0.04673|-0.01849|-0.01431|||||||||112|139|95|85|83|90|245|307|167|||||||||||||||||||||||||
2024-05-08 00:18:08|KB.D.RETAIL.CASH.IP|377|2024-05-07 13:50:10|2024-05-07 15:29:50|2613.73|0|0|2024-05-07|0|7|0.039539|8|-0.044676|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.0106|0.00895|0.00894|0.01046|0.00902|0.00866|0.00677|0.00584||||||||||||||||-0.01099|-0.0109|-0.01004|-0.01029|-0.0088|-0.00972|-0.01027|-0.00853|-0.00793|||||||||141|181|164|141|106|141|219|204|130|||||||||||||||||||||||||
2024-05-08 00:18:09|KB.D.HEALTH.CASH.IP|302|2024-05-07 13:50:30|2024-05-07 15:29:50|5248.53|0|0|2024-05-07|0|7|0.190207|7|-0.14812|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05076|0.03339|0.041|0.02702|0.02986|0.02242|0.03|0.02256|0.02007||||||||||||||||-0.03932|-0.02425|-0.03184|-0.02443|-0.02671|-0.02088|-0.02757|-0.02684|-0.01888|||||||||147|145|135|111|124|119|162|188|74|||||||||||||||||||||||||
2024-05-08 00:18:10|KB.D.HSEHLD.CASH.IP|316|2024-05-07 13:50:00|2024-05-07 15:29:50|13647.36|0|0|2024-05-07|0|7|0.108027|7|-0.135739|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.02267|0.01237|0.01492|0.01369|0.01147|0.01114|0.01|0.00898||||||||||||||||-0.02139|-0.01828|-0.01573|-0.01369|-0.01018|-0.01478|-0.01315|-0.01089|-0.01057|||||||||121|153|140|148|136|158|218|171|111|||||||||||||||||||||||||
2024-05-08 00:18:10|KB.D.ENGINE.CASH.IP|103|2024-05-07 13:51:50|2024-05-07 15:29:50|13862.79|0|0|2024-05-07|0|7|0.103736|8|-0.065663|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03539|0.03992|0.0388|0.03639|0.01177|0.02844|0.02615|0.0432|0.0374||||||||||||||||-0.04399|-0.03015|-0.03313||-0.03643|-0.01836|-0.02583|-0.02564|-0.03081|||||||||55|63|40|23|30|38|70|67|24|||||||||||||||||||||||||
2024-05-08 00:18:11|KB.D.BUS.CASH.IP|177|2024-05-07 13:50:10|2024-05-07 15:29:50|4213.74|0|0|2024-05-07|0|7|0.203644|7|-0.147245|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03922|0.02472|0.0387|0.01252|0.04773|0.03065|0.03356|0.01811|0.01936||||||||||||||||-0.04769|-0.02448|-0.0386|-0.02726|-0.0149|-0.04049|-0.02263|-0.02241|-0.02361|||||||||92|80|81|67|60|70|122|90|59|||||||||||||||||||||||||
2024-05-08 00:18:11|KB.D.LIFE.CASH.IP|388|2024-05-07 13:50:20|2024-05-07 15:29:50|5981.98|0|0|2024-05-07|0|7|0.11648|10|-0.073919|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0173|0.01781|0.02105|0.01272|0.01499|0.01466|0.01356|0.01364||||||||||||||||-0.02202|-0.01672|-0.01834|-0.01265|-0.01267|-0.01271|-0.01512|-0.01586|-0.01197|||||||||205|225|167|192|156|200|247|235|107|||||||||||||||||||||||||
2024-05-08 00:18:11|KB.D.MEDIA.CASH.IP|374|2024-05-07 13:49:50|2024-05-07 15:29:50|12172.08|0|0|2024-05-07|0|7|0.064127|12|-0.06615|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01204|0.00744|0.00668|0.00516|0.01299|0.01017|0.01097|0.00745||||||||||||||||-0.01666|-0.01499|-0.01014|-0.00818|-0.00753|-0.0126|-0.01156|-0.00752|-0.00881|||||||||165|220|172|148|145|171|250|208|123|||||||||||||||||||||||||
2024-05-08 00:18:12|KB.D.MINING.CASH.IP|142|2024-05-07 13:50:30|2024-05-07 15:29:30|10335.81|0|0|2024-05-07|0|7|0.151061|13|-0.120688|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05531|0.03541|0.01736|0.01936|0.05425|0.04565|0.0562|0.0289|0.03063||||||||||||||||-0.03188|-0.02305|-0.02618|-0.02512|-0.02042|-0.04493|-0.05188|-0.05758|-0.02536|||||||||39|41|28|25|30|38|68|71|57|||||||||||||||||||||||||
2024-05-08 00:18:13|KB.D.INSURANCE.CASH.IP|174|2024-05-07 13:50:10|2024-05-07 15:29:50|3605.53|0|0|2024-05-07|0|7|0.092299|7|-0.074951|11|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04787|0.01997|0.03851|0.02402|0.02115|0.02181|0.01735|0.02004|0.01793||||||||||||||||-0.01943|-0.01945|-0.02275|-0.01472|-0.02281|-0.02004|-0.01704|-0.02805|-0.01637|||||||||75|58|58|53|72|67|112|95|60|||||||||||||||||||||||||
2024-05-08 00:18:13|KB.D.OIL.CASH.IP|551|2024-05-07 13:50:00|2024-05-07 15:29:50|9519.34|0|0|2024-05-07|0|7|0.106569|13|-0.105241|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01556|0.01085|0.00901|0.00945|0.01038|0.01746|0.01373|0.01063||||||||||||||||-0.02115|-0.01519|-0.01019|-0.00927|-0.01026|-0.01158|-0.01895|-0.01374|-0.00942|||||||||242|303|268|251|217|253|336|326|166|||||||||||||||||||||||||
2024-05-08 00:18:14|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:14|KB.D.PGOODS.CASH.IP|154|2024-05-07 13:50:00|2024-05-07 15:29:50|16153.93|0|0|2024-05-07|0|7|0.096913|7|-0.143126|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03392|0.02807|0.02484|0.01432|0.01595|0.04988|0.03579|0.03379|0.01933||||||||||||||||-0.0544|-0.03143|-0.03372|-0.04176|-0.03548|-0.02827|-0.02625|-0.03148|-0.03609|||||||||83|77|68|58|58|75|110|84|47|||||||||||||||||||||||||
2024-05-08 00:18:15|KB.D.REAL.CASH.IP|376|2024-05-07 13:50:10|2024-05-07 15:29:50|2353.57|0|0|2024-05-07|0|7|0.059309|7|-0.057615|10|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01447|0.00733|0.00942|0.00614|0.00454|0.00824|0.00697|0.00779|0.00983||||||||||||||||-0.00786|-0.01286|-0.00796|-0.01011|-0.00391|-0.00857|-0.00983|-0.00843|-0.00627|||||||||150|171|120|141|141|183|207|197|149|||||||||||||||||||||||||
2024-05-08 00:18:15|KB.D.SOFT.CASH.IP|296|2024-05-07 13:50:10|2024-05-07 15:29:50|2513.55|0|0|2024-05-07|0|7|0.07965|7|-0.071286|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01004|0.0164|0.00785|0.01668|0.01031|0.00982|0.00949|0.00869||||||||||||||||-0.01705|-0.01493|-0.00749|-0.01019|-0.00543|-0.00858|-0.01175|-0.00693|-0.00959|||||||||115|119|86|76|93|98|165|147|114|||||||||||||||||||||||||
2024-05-08 00:18:16|KB.D.SUPPORT.CASH.IP|444|2024-05-07 13:50:10|2024-05-07 15:29:50|10922.65|0|0|2024-05-07|0|7|0.050302|8|-0.074127|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.00799|0.00692|0.00578|0.00734|0.0091|0.01003|0.00788|0.0054||||||||||||||||-0.01163|-0.00884|-0.00701|-0.00702|-0.00715|-0.00748|-0.01166|-0.00657|-0.00719|||||||||179|208|183|183|166|195|272|250|146|||||||||||||||||||||||||
2024-05-08 00:18:16|KB.D.TOBACCO.CASH.IP|193|2024-05-07 13:50:00|2024-05-07 15:29:50|27155.51|0|0|2024-05-07|0|7|0.184188|13|-0.090675|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.02692|0.01619|0.02032|0.02872|0.01655|0.04098|0.01704|0.02318||||||||||||||||-0.02525|-0.02901|-0.01917|-0.02194|-0.01302|-0.02295|-0.02901|-0.02273|-0.03089|||||||||134|128|83|61|58|54|127|123|40|||||||||||||||||||||||||
2024-05-08 00:18:17|KB.D.HOTELS.CASH.IP|575|2024-05-07 13:50:20|2024-05-07 15:29:50|7775.62|0|0|2024-05-07|0|7|0.102806|13|-0.206222|12|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00971|0.00858|0.00839|0.00974|0.00741|0.01717|0.01168|0.00896||||||||||||||||-0.0124|-0.0082|-0.00766|-0.00868|-0.00932|-0.0104|-0.02131|-0.00949|-0.00883|||||||||233|286|249|236|238|263|345|341|176|||||||||||||||||||||||||
2024-05-08 00:18:18|KB.D.PHARMA.IFM.IP|475|2024-05-07 13:50:10|2024-05-07 15:29:50|23239|0|2.39242|2024-05-07|1.29748|13|0.082169|8|-0.090198|13|2024-05-07||||||||5.73868|7.22952|3.78344|8.57048|4.37921|9.1939|1.29748|3.24376|1.64741||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01647|0.01183|0.01429|0.0124|0.01337|0.01672|0.01198|0.01064||||||||||||||||-0.01556|-0.01533|-0.01394|-0.0158|-0.01386|-0.01737|-0.01757|-0.01309|-0.01151|||||||||220|259|229|217|220|213|300|271|148|||||||||||||||||||||||||
2024-05-08 00:18:18|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:19|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:19|KB.D.OZENER.IFD.IP|17|2024-05-08 00:10:10|2024-05-08 00:18:10|10283.8|0|0.40112|2024-05-07|0.40051|1|0||0||2024-05-07|0.40107|0.40051|0.40072|0.40057|0.40058|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|118|119|||||||||||||||||||||||||
2024-05-08 00:18:20|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:21|KB.D.OZHEALTH.IFD.IP|17|2024-05-08 00:10:10|2024-05-08 00:18:10|42840.7|0|0.40083|2024-05-07|0.40077|5|0||0||2024-05-07|0.40081|0.4008|0.40081|0.40085|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|119|||||||||||||||||||||||||
2024-05-08 00:18:21|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:22|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:22|KB.D.OZUTILI.IFD.IP|12|2024-05-08 00:10:10|2024-05-08 00:17:40|9010.4|0|0.40085|2024-05-07|0.40036|4|0||0||2024-05-07|0.40064|0.40072|0.40095|0.40089|0.40036|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|100|100|94|91|100|||||||||||||||||||||||||
2024-05-08 00:18:23|SE.D.MMM.CASH.IP|2124|2024-05-07 13:50:20|2024-05-07 23:47:30||1065.7|7.55374|2024-05-07|0.77809|8|0.374883|8|-0.320878|11|2024-05-07|||||||||0.77809||92.35637|61.73724|50.12451|12.06372|12.63606|9.1236|14.88333|11.88359|10.15078|7.42714|20.4125|50.06815|100||||||||||0||1|96|595|1728|1537|1138|743|886|1040|1944|2451|264|0||||||||||0.37488||0.08299|0.15814||0.03701|0.02568|0.01896|0.01531|0.0169|0.01491|0.01558|||||||||||||||-0.176|-0.176|-0.21741|-0.03486|-0.02205|-0.02238|-0.02173|-0.01855|-0.01681|-0.01681|-0.03139|-0.12565|||1|13|13|2|150|246|220|202|194|247|270|5|2|1|||||||||0||||||||||||||||
2024-05-08 00:18:24|SA.D.AXP.CASH.IP|2130|2024-05-07 13:50:20|2024-05-07 23:41:10|23429|429.5|9.97904|2024-05-07|7.42065|18|21.789171|8|-1.760143|20|2024-05-07|||||||||38.12907|100|89.39712|94.01196|96.4464|15.86959|18.55413|14.87577|10.53559|9.55252|7.42065|8.84202|55.05752|100|100|100|||||||||1|0|0|1|11|835|564|512|404|335|323|687|3327|3|0|0|||||||||1.28334|0.81101|0.79251|0.33658|0.10455|0.02405|0.01485|0.01226|0.01219|0.0114|0.0105|0.01113|0.05124||||||||||||-0.16398|-0.51097|-0.39015|-0.18435|-0.07925|-0.03652|-0.02186|-0.01504|-0.01192|-0.01291|-0.01151|-0.01243|-0.89714|||-0.11085|56|97|28|33|28|171|270|256|276|294|284|306|11|2|1|1||||||||||||||||||||||||0|
2024-05-08 00:18:25|UA.D.AAPL.CASH.IP|2926|2024-05-07 13:50:20|2024-05-07 23:59:50||9529.1|3.83415|2024-05-07|0.00824|14|0.169011|13|-0.299646|8|2024-05-07|||||||||33.38678|50.03136|52.28193|47.49485|34.84167|5.47231|0.00824|0.28771|2.33896|1.20069|1.17941|0.88053|35.88398|33.35668|45.9713|56.87931|||||||||418|369|272|421|1196|21373|16986|10081|8596|7515|5467|11676|965|585|523|101946|||||||||0.02187|0.02411|0.01894|0.01863|0.01958|0.03638|0.02068|0.01296|0.01318|0.01393|0.01139|0.01209|0.01936|0.01645|0.02194|0.01783|||||||||-0.04231|-0.0197|-0.01955|-0.01622|-0.02069|-0.03009|-0.02779|-0.0183|-0.01357|-0.01327|-0.0115|-0.01352|-0.01716|-0.01714|-0.07811|-0.0329|129|78|111|158|158|312|360|356|343|335|341|343|92|39|37|51|||||||||||||||||||||||||
2024-05-08 00:18:26|SA.D.BA.CASH.IP|2429|2024-05-07 13:50:20|2024-05-07 23:57:50|17634|1154.5|7.88954|2024-05-07|5.51851|19|0.590037|8|-0.25345|11|2024-05-07|||||||||69.05659|88.9185|66.73284|56.8019|52.10245|6.01655|5.66333|14.00397|13.62009|9.53826|10.41399|5.51851|66.73416|66.70699|50.09926|80.01134|||||||||65|68|183|251|252|3052|2070|1162|813|808|695|2503|315|316|16|67|||||||||0.18345|0.05108||0.10767|0.03581|0.04615|0.02874|0.01925|0.01415|0.01809|0.01495|0.02404|0.05949||||||||||||-0.05088|-0.05781|-0.06802|-0.09441|-0.03768|-0.05389|-0.02709|-0.02169|-0.01651|-0.0167|-0.01556|-0.02077|-0.05662|-0.05286|||29|18|3|60|25|202|338|272|287|242|260|328|24|9|2|5|||||||||||||||||||||||||
2024-05-08 00:18:26|SB.D.CAT.CASH.IP|1928|2024-05-07 13:50:20|2024-05-07 23:40:40||381.2|16.99147|2024-05-07|0.14514|22|0.593838|11|-2.253611|20|2024-05-07|||||||||80.38426|100|83.5158|100|40.38695|25.4561|24.21614|25.43732|32.68069|28.15743|18.60404|14.62152|51.04605||0.14514||||||||||0|7|37|0|253|734|546|340|248|305|257|830|2616||121||||||||||||0.00294|0.30175|0.07876|0.04354|0.01883|0.01337|0.00961|0.01049|0.01476|0.01319|0.08529||||||||||||-0.39526|-2.20316|-1.47153|-0.56999|-0.06123|-0.04588|-0.02173|-0.01835|-0.01759|-0.01369|-0.01582|-0.01665|-2.25361||||5|4|6|12|5|138|269|189|193|192|237|281|4|1|||||||||||||||||||||||||
2024-05-08 00:18:27|SB.D.CVX.CASH.IP|2308|2024-05-07 13:50:20|2024-05-07 23:46:30|16229|1580.4|2.61386|2024-05-07|0.30168|14|14.609929|8|-0.838678|8|2024-05-07|||||||||60.28769|80.12005|50.13555|88.89572|33.47291|4.70925|0.30168|1.45643|4.10757|3.9771|3.66101|1.45171|50.07382|100||66.70564|||||||||4|0|159|26|131|2082|1318|1074|832|768|1013|3401|748|0||64|||||||||1.00346|0.69642||0.09862||0.03284|0.01648|0.01182|0.01092|0.01121|0.00998|0.0133|0.00615|||0.13556|||||||||-0.32786||||-0.02461|-0.03166|-0.01657|-0.0109|-0.01072|-0.01044|-0.00928|-0.01386|-0.02613||||55|10|2|9|3|193|355|347|342|328|329|347|10|1|6|||||||||||||||||||||||||
2024-05-08 00:18:27|UA.D.CSCO.CASH.IP|1533|2024-05-07 13:50:20|2024-05-07 23:59:30|4721|4669.2|5.22755|2024-05-07|0.25412|22|0.381356|23|-0.232804|10|2024-05-07|||||||||29.58086|84.6733|92.32888|92.80674|75.01589|12.52776|12.04786|14.44918|12.51763|5.51407|9.00778|3.9419|50.07238|70.02751|0.25412|100|||||||||2|1|17|11|17|4424|4185|5108|5130|4823|5206|12460|481|284|550|153|||||||||0.0501|0.06958|0.0986|0.0777||0.03272|0.02112|0.02287|0.02683|0.02473|0.02588|0.02442|0.21254|0.02117||0.38136|||||||||-0.02122|-0.05937|-0.11482|-0.03202|-0.08476|-0.04073|-0.02263|-0.02497|-0.02897|-0.02311|-0.02292|-0.02248||-0.02117|||34|52|65|111|4|144|133|97|112|91|89|102|12|10|2|6|||||||||||||||||||||||||
2024-05-08 00:18:28|SD.D.KO.CASH.IP|2502|2024-05-07 13:50:20|2024-05-07 23:52:50||2144.6|0.40669|2024-05-07|0.01589|16|18.778626|8|-0.463259|20|2024-05-07|||||||||69.31742|96.55615|63.72256|85.02731|90.01443|9.06853|0.39908|0.55349|0.01589|0.76219|0.75668|0.64081|20.10738|0.03193|66.69323||||||||||12|3|95|52|145|4212|2505|4865|3318|2753|3027|7814|7369|2483|1137||||||||||6.281|0.01607||0.03615|0.08017|0.04388|0.01837|0.01924|0.01712|0.01805|0.01605|0.02068|0.03198||||||||||||-0.05898|-0.01606|-0.07067|-0.04993|-0.06008|-0.03426|-0.01951|-0.01951|-0.01604|-0.01674|-0.01675|-0.01867|-0.30356||||13|29|11|40|10|177|261|186|107|134|135|160|10|2|3|||||||||||||||||||||||||
2024-05-08 00:18:29|SB.D.DOWWUS.CASH.IP|1835|2024-05-07 13:50:20|2024-05-07 19:59:50|5833|319.8|10.21359|2024-05-07|0.92755|19|0.189819|19|-0.206363|19|2024-05-07||||||||||||||4.81791|10.40454|16.0867|20.42926|21.04522|23.8542|0.92755||||||||||||||||||548|174|240|257|134|205|988||||||||||||||||||0.03857|0.02359|0.02107|0.01986|0.02285|0.02306|0.04202||||||||||||||||||-0.03669|-0.02473|-0.02163|-0.01903|-0.01873|-0.01997|-0.04741|||||147|270|193|196|176|193|339|||||||||||||||||||||||||
2024-05-08 00:18:29|SH.D.XOM.CASH.IP|2451|2024-05-07 13:50:20|2024-05-07 23:56:40||5503.8|1.76365|2024-05-07|0.00974|15|7.567518|8|-0.222241|12|2024-05-07|||||||||62.63053|100|94.75485|86.23522|42.96803|4.05496|0.01099|0.00974|0.31057|0.30786|1.27464|0.30908|57.7536|70.0112|33.38561|90.0112|||||||||9|21|22|86|1138|11296|6262|3374|2879|2912|4058|11513|20740|340|306|111|||||||||7.56752||0.00855|0.0417|0.05992|0.04212|0.02045|0.01507|0.01369|0.01258|0.01046|0.01421|0.09195|0.03448|0.00862|0.04742|||||||||-0.00855|-0.05126|-0.03421|-0.06834|-0.05829|-0.03996|-0.0207|-0.01555|-0.01223|-0.01294|-0.01137|-0.01929|-0.09099||-0.02582||8|2|19|29|28|199|359|347|332|335|316|333|26|10|15|10|||||||||||||||||||||||||
2024-05-08 00:18:30|SC.D.GS.CASH.IP|2184|2024-05-07 13:50:30|2024-05-07 23:52:00||324.2|22.10156|2024-05-07|0.79007|12|2.633614|8|-0.462859|13|2024-05-07|||||||||50.79561||100|60.13905|0.79007|8.21637|23.2829|25.38801|26.51523|27.18886|28.26071|18.2899|50.34346|||100|||||||||0||0|52|1505|771|281|248|211|291|179|486|1023|||0|||||||||2.63361|||||0.03291|0.01922|0.01855|0.01527|0.01793|0.01628|0.01426||||||||||||||||-0.10426|-0.10823|-0.06691|-0.0245|-0.02593|-0.02781|-0.02259|-0.02211|-0.01962|-0.22778||||2|2|5|1|185|327|284|321|313|333|334|4|2|||||||||||||0||||||||||||
2024-05-08 00:18:31|SC.D.HD.CASH.IP|2217|2024-05-07 13:50:30|2024-05-07 23:30:00||534.5|12.3827|2024-05-07|6.33684|19|3.14028|8|-0.452819|11|2024-05-07|||||||||67.29582|100|100|100|100|10.63079|13.60561|10.88233|20.7114|23.47014|9.41296|6.33684|50.76325|100|100||||||||||2|0|0|0|12|758|740|454|567|321|317|850|6076|3|31||||||||||1.62461|||0.26103||0.02293|0.01344|0.01328|0.01053|0.00995|0.0105|0.01168|||0.13382||||||||||-0.14684|||-0.45282|-0.08757|-0.02114|-0.01726|-0.01434|-0.01265|-0.01145|-0.01017|-0.01294|-0.19081||||3|1|1|5|1|161|317|295|261|290|330|348|4|8|8|||||||||0||||0||||||||||||
2024-05-08 00:18:32|SD.D.IBM.CASH.IP|2140|2024-05-07 13:50:30|2024-05-07 23:53:50|16823|729.3|15.3912|2024-05-07|13.20129|13|16.137931|8|-0.362426|20|2024-05-07|||||||||83.0098|86.42083|100|80.04712|92.32273|13.20129|19.64463|17.49412|28.7117|18.79667|19.13618|13.65225|70.11074|100|50.01485|100|||||||||29|1|1|58|154|1318|691|589|546|650|545|1400|872|0|138|0|||||||||1.12888|0.02137|0.01145|0.01186||0.02351|0.01533|0.01311|0.01|0.01119|0.01074|0.01301|0.20833||||||||||||-0.10674|-0.13221|-0.06914|-0.1077|-0.07524|-0.03974|-0.01484|-0.01235|-0.00975|-0.0118|-0.01138|-0.01328|-0.19606||||41|22|22|20|13|160|311|269|230|229|272|308|10|1|2|3|||||||||||||||||||||||||
2024-05-08 00:18:32|UB.D.INTC.CASH.IP|2273|2024-05-07 13:50:30|2024-05-07 23:58:00||8651.1|3.61733|2024-05-07|3.42056|15|0.258816|8|-0.16292|19|2024-05-07|||||||||58.37186|57.61185|60.55851|64.5949|72.7478|13.15303|5.72516|3.42056|3.92653|4.25485|7.25774|3.80382|65.23441|52.66074|72.23851|91.67209|||||||||376|411|314|546|279|9789|15445|9560|12639|13710|10047|35609|1039|618|630|93|||||||||0.11849|0.03218|0.0322|0.05373|0.06447|0.04353|0.04092|0.04689|0.0321|0.03626|0.03233|0.04283|0.03264||||||||||||-0.0376|-0.04649|-0.05632|-0.05255|-0.03224|-0.04331|-0.04085|-0.0321|-0.03667|-0.04433|-0.03229|-0.04211|-0.04077||-0.03256||36|33|38|79|22|183|158|118|77|71|83|159|23|19|18|12|||||||||||||||||||||||||
2024-05-08 00:18:33|SD.D.JNJ.CASH.IP|2220|2024-05-07 13:50:30|2024-05-07 23:03:40|14850|1357.7|10.00979|2024-05-07|6.73974|14|5.248227|8|-0.275797|20|2024-05-07|||||||||42.32001|57.3172||94.751|100|13.43205|6.73974|9.52045|18.60657|17.74533|15.08245|7.82705|50.42159|75.02862||100|||||||||1|23||16|0|1820|1038|948|782|645|957|4390|14768|94||0|||||||||0.23628|0.15541||0.00672||0.02784|0.01354|0.0102|0.00898|0.00871|0.00886|0.01279|||||||||||||-0.09437|-0.05723||-0.05595|-0.00672|-0.02777|-0.0126|-0.01105|-0.00874|-0.00889|-0.00881|-0.01332|-0.2758||||88|14|19|3|209|342|305|285|265|272|307|2|4|1|||||||||||||||||||||||||
2024-05-08 00:18:34|SD.D.JPM.CASH.IP|2301|2024-05-07 13:50:30|2024-05-07 23:55:20||1656.9|2.61764|2024-05-07|0.58503|14|0.92178|8|-0.359937|12|2024-05-07|||||||||42.40703|100|100|83.39506|57.25897|8.75161|0.58503|2.37205|6.22231|4.55437|0.59669|1.13244|14.42816|50.11224|100|83.35074|||||||||0|0|4|25|226|3792|1844|1416|1166|907|1198|2600|15983|24|0|50|||||||||0.53624|||0.05218|0.14787|0.0273|0.01398|0.01031|0.01003|0.00848|0.00929|0.0107|0.00522||||||||||||-0.20893|-0.05214|-0.05212|-0.11329|-0.10056|-0.03104|-0.01515|-0.01321|-0.01102|-0.00969|-0.00921|-0.01236|-0.08866|||-0.0261|31|12|8|12|28|218|350|339|338|330|340|356|7|2|1|6|||||||||||||||||||||||||
2024-05-08 00:18:34|SE.D.MCD.CASH.IP|2005|2024-05-07 13:50:20|2024-05-07 23:53:10|26729|771.7|16.37362|2024-05-07|14.25424|19|3.450938|8|-0.376809|19|2024-05-07|||||||||94.92306|100|100|83.46308|50.24137|27.50657|25.62525|25.0226|31.91238|22.02837|22.14473|14.25424|50.20796||100|100|||||||||1|0|0|7|55|1348|756|610|519|455|648|2423|2981||14|1|||||||||0.21142|0.00372|0.00371|0.03282||0.02491|0.01485|0.01265|0.01127|0.00835|0.0084|0.00985|0.15749||||||||||||-0.04463|-0.01711|-0.03716|-0.0891|-0.02599|-0.02917|-0.01365|-0.01171|-0.01077|-0.00834|-0.00965|-0.01433|-0.12178|||-0.02244|78|38|5|12|2|102|168|208|232|209|235|302|10|3|3|||||||||||0||||||||||||||
2024-05-08 00:18:35|SE.D.MRK.CASH.IP|2152|2024-05-07 13:50:30|2024-05-07 23:59:50||1298.8|5.58856|2024-05-07|0.68982|11|6.348537|8|-1.465736|20|2024-05-07|||||||||36.65344||100|0.68982|53.29204|2.74886|4.33795|13.24508|7.06242|10.53839|7.79424|2.25504|0.88823|100|100|100|||||||||8||0|54|164|2667|1535|989|867|1021|894|3209|9217|0|0|0|||||||||0.82487||||0.20018|0.03705|0.01649|0.01461|0.01114|0.01083|0.01121|0.01489|0.06148|0.68504|0.80959||||||||||-0.09435|||-0.25411|-0.17421|-0.03781|-0.01795|-0.01425|-0.01294|-0.01115|-0.01308|-0.01506|-1.46574|-0.50345|||25|1|3|17|186|301|257|227|228|257|312|3|3|1|2|||||||||||||||||||||||0||
2024-05-08 00:18:36|UC.D.MSFT.CASH.IP|2714|2024-05-07 13:50:30|2024-05-07 23:59:50||3044.5|2.00072|2024-05-07|0.0169|14|0.145033|13|-0.231515|13|2024-05-07|||||||||51.40478|92.04008|58.35974|43.11404|25.47495|13.17664|0.0169|1.15211|1.73546|1.16369|0.29303|0.56792|28.83418|40.03704|40.02834|60.06202|||||||||46|42|66|172|410|2845|1759|962|788|859|1057|4070|39871|404|430|142|||||||||0.01249|0.00902|0.00884|0.00871|0.01214|0.02591|0.01392|0.00997|0.00745|0.0078|0.0097|0.01039|0.01291|0.02505|||||||||||-0.0133|-0.00908|-0.00992|-0.01528|-0.02317|-0.03161|-0.01359|-0.00928|-0.00816|-0.00843|-0.00902|-0.0107|-0.01527|-0.02106|-0.00977||185|113|108|130|59|274|355|351|348|347|355|358|59|25|10|10|||||||||||||||||||||||||
2024-05-08 00:18:36|SE.D.NKE.CASH.IP|2161|2024-05-07 13:50:30|2024-05-07 23:25:10||1704.1|8.61966|2024-05-07|7.65214|13|24.018107|8|-0.391534|9|2024-05-07|||||||||70.08303|50.2403|66.72332|60.12018|70.65905|7.65214|7.94544|12.56911|19.14847|18.59381|12.64247|8.41757|33.43114|66.67733|100|100|||||||||42|148|122|362|308|3339|3176|1741|1234|1436|1813|3398|11081|135|13|0|||||||||6.06893|0.12548|0.07971|0.0837|0.08287|0.04066|0.01904|0.01821|0.01482|0.0132|0.01479|0.01618|0.02133||||||||||||-0.03212|-0.11133|-0.03185|-0.10326|-0.08511|-0.04154|-0.02127|-0.02038|-0.01777|-0.01653|-0.01451|-0.01734|-0.032||||20|32|9|35|34|184|265|263|230|183|198|238|6|3|4|1|||||||||||||||||||||||||
2024-05-08 00:18:37|SE.D.PFE.CASH.IP|2973|2024-05-07 13:50:30|2024-05-07 23:59:50|2749|15920.9|3.30542|2024-05-07|0.03566|16|0.640797|8|-0.434311|19|2024-05-07|||||||||53.63972|66.70453|61.58338|71.13395|18.80092|11.38179|1.52732|1.30038|0.03566|1.73008|0.03575|1.01622|44.03457|87.50675|55.59156|69.5529|||||||||364|661|444|368|1578|24536|26849|31760|33482|25704|43209|84103|79482|2089|1223|581|||||||||0.17778|0.07097|0.0354|0.03544||0.05174|0.03533|0.039|0.04075|0.03578|0.03577|0.10013|0.05396|0.072|0.10815|0.0873|||||||||-0.0472|-0.03545|-0.06481|-0.03779|-0.08257|-0.05331|-0.03851|-0.03543|-0.04665|-0.0477|-0.03572|-0.08551|-0.05403|||-0.12382|28|15|26|45|16|141|134|79|71|59|46|204|25|16|18|82|||||||||||||||||||||||||
2024-05-08 00:18:38|SE.D.PG.CASH.IP|2163|2024-05-07 13:50:30|2024-05-07 23:07:40|16561|1267.2|6.71432|2024-05-07|3.33061|13|3.660156|8|-0.506879|20|2024-05-07|||||||||50.3298|66.91117|63.75103|57.26562|60.15967|3.33061|4.27073|10.2592|12.17741|10.25597|7.62329|4.70302|43.07185|100||100|||||||||0|0|15|46|39|6250|1045|1323|969|1201|843|2095|5821|26||0|||||||||0.7196|0.60432|0.88928|0.55249||0.03387|0.0145|0.01182|0.00897|0.00875|0.00918|0.01157|0.00603|||0.00604|||||||||-0.12351||-0.12162|-0.07667|-0.10958|-0.03383|-0.01446|-0.01119|-0.00922|-0.00812|-0.00919|-0.01249|-0.50688||||40|18|11|7|5|182|329|283|263|244|289|341|7|2|1||||||||||||||||||||||||0|
2024-05-08 00:18:39|SH.D.UTX.CASH.IP|1958|2024-05-07 13:50:30|2024-05-07 19:59:50|10317|885.1|11.96181|2024-05-07|4.44033|13|0.668633|13|-0.097097|15|2024-05-07||||||||||||||4.44033|12.95708|24.04676|25.88337|18.15344|15.12508|7.46778||||||||||||||||||1290|1148|1272|792|1176|1054|1083||||||||||||||||||0.03352|0.01501|0.01326|0.01369|0.01312|0.01317|0.01789||||||||||||||||||-0.02586|-0.0149|-0.01659|-0.01412|-0.01423|-0.01206|-0.01389|||||159|255|233|201|215|225|255|||||||||||||||||||||||||
2024-05-08 00:18:39|SG.D.TRVUS.CASH.IP|1458|2024-05-07 13:50:30|2024-05-07 19:59:50|21686|109.7|17.8638|2024-05-07|12.33946|19|0.120098|14|-0.193459|13|2024-05-07||||||||||||||14.24006|27.58987|29.74311|40.33256|31.28934|26.42307|12.33946||||||||||||||||||85|177|80|144|73|93|192||||||||||||||||||0.02771|0.02194|0.01375|0.01133|0.01357|0.01085|0.01185||||||||||||||||||-0.01101|-0.01243|-0.01284|-0.01359|-0.01191|-0.01105|-0.01392|||||128|178|165|134|112|163|195|||||||||||||||||||||||||
2024-05-08 00:18:40|SH.D.UNH.CASH.IP|2090|2024-05-07 13:50:40|2024-05-07 23:59:20||741.6|10.06869|2024-05-07|12.54879|14|22.245614|8|-1.247381|20|2024-05-07|||||||||67.48674||100|50.33208|100|17.3985|12.54879|18.75492|22.75718|18.21721|18.87766|13.54882|67.15171|100|||||||||||2||0|63|1|1306|851|423|667|392|498|1121|3874|0|||||||||||22.24561|||0.36608||0.02057|0.01285|0.0094|0.00973|0.00879|0.00782|0.01046|||||||||||||-0.85785|||-0.5441|-0.20284|-0.04156|-0.01382|-0.01232|-0.01523|-0.01316|-0.01119|-0.01237|-1.24738||||3|1|4|2|127|208|187|154|198|191|244|3|1|||||||||||||||||||||||||
2024-05-08 00:18:41|SH.D.VZ.CASH.IP|2351|2024-05-07 13:50:40|2024-05-07 23:41:50||2774.6|0.90156|2024-05-07|0.02549|19|9.361111|8|-0.178162|20|2024-05-07|||||||||75.08255|0.30511|100|66.743|62.57952|6.61732|0.52292|1.79497|0.97766|1.12415|4.06465|0.02549|22.29868|75.00637|100|100|||||||||2|298|0|200|634|6081|4904|4561|3783|3611|5147|10492|31092|160|0|5|||||||||4.73146|||0.02545||0.03956|0.02931|0.02833|0.02722|0.02751|0.02751|0.02867|0.02549||0.10204|||||||||||||-0.10165|-0.0678|-0.04473|-0.03118|-0.02914|-0.02893|-0.02734|-0.02553|-0.02547|-0.17816||||4|1|1|6|8|167|201|113|105|91|99|99|9|4|6|1||||||||||||0|||||||||||||
2024-05-08 00:18:41|SH.D.VUS.CASH.IP|2320|2024-05-07 13:50:40|2024-05-07 23:39:40|27510|1349.5|5.48996|2024-05-07|0.11952|22|12.768526|8|-1.022765|8|2024-05-07|||||||||94.8132|100|100|87.165|85.79441|20.29731|7.55508|8.6159|8.58518|2.68604|4.25755|2.07974|91.0418|100|0.11952|100|||||||||1|17|2|12|93|1859|1394|896|737|755|664|3568|4024|0|101|0|||||||||6.58913||0.16169|0.11272|0.02384|0.03134|0.01535|0.01149|0.00843|0.01049|0.00814|0.0128|||||||||||||-0.52699|-0.32116|-0.31132|-0.16306|-0.20907|-0.04476|-0.01457|-0.01072|-0.00923|-0.0086|-0.00932|-0.01352|-0.51876||||19|3|15|31|14|178|332|314|315|337|330|339|11|1|1|1||||||||||0|||||||||||||||
2024-05-08 00:18:42|SH.D.WAG.CASH.IP|1952|2024-05-07 13:50:30|2024-05-07 19:59:50|1733|2418.4|0.31939|2024-05-07|0.05776|17|0.34463|13|-0.17331|13|2024-05-07||||||||||||||2.42922|2.51437|1.78046|2.55615|0.05776|2.09739|0.09025||||||||||||||||||7326|6067|6589|6935|11095|8346|5912||||||||||||||||||0.0989|0.05724|0.05729||0.09623|0.0578|0.10393||||||||||||||||||-0.0741|-0.06336|-0.06551|-0.06121|-0.05771|-0.06215|-0.05768|||||127|122|58|40|42|49|46|||||||||||||||||||||||||
2024-05-08 00:18:43|SH.D.WMT.CASH.IP|2243|2024-05-07 13:50:40|2024-05-07 22:53:30||3789.4|0.72137|2024-05-07|0.01653|19|13.162915|8|-0.300903|9|2024-05-07|||||||||77.91812|86.72254|100|93.35788|60.04678|10.18418|0.01736|1.08602|0.73585|1.42476|0.81628|0.01653|83.37738|50.06605|100||||||||||0|167|2|26|317|8976|7342|5736|3951|4053|5220|10251|18302|72|0||||||||||2.8219|0.05278|0.30467|0.04477|0.10025|0.03997|0.02459|0.01965|0.01943|0.01861|0.01828|0.01913||||||||||||||-0.18394|-0.05021|-0.10037|-0.03338|-0.0374|-0.02812|-0.02269|-0.02282|-0.01936|-0.01769|-0.02081|-0.04951|-0.0165|-0.13214||9|15|10|15|20|187|230|187|139|142|125|174|6|4|2|||||||||||||||||||||||||
2024-05-08 00:18:43|UB.D.GOOGUS.CASH.IP|2548|2024-05-07 13:50:40|2024-05-07 23:53:30|17219|3234.5|2.16768|2024-05-07|0.01001|14|0.288151|13|-0.283729|13|2024-05-07|||||||||83.21946|63.98086|68.52199|51.30074|37.93412|7.65467|0.01001|0.57089|0.28554|0.5819|0.29169|0.28956|35.57187|22.01998|44.05087|44.5072|||||||||28|33|58|99|571|12089|2666|2254|3032|1729|1722|4583|48294|511|163|81|||||||||0.01768|0.01589|0.02328|0.02212|0.01817|0.05493|0.02277|0.01355|0.0151|0.0127|0.01146|0.01444|0.00771|0.03485|0.06102||||||||||-0.01973|-0.01293|-0.01689|-0.02595|-0.02302|-0.04435|-0.02137|-0.01358|-0.01547|-0.01406|-0.01177|-0.01375|-0.01849|-0.04685|-0.01452|-0.02708|131|147|146|121|95|249|359|355|359|348|351|353|45|41|25|27|||||||||||||||||||||||||
2024-05-08 00:18:44|UC.D.NFLX.CASH.IP|1880|2024-05-07 13:50:40|2024-05-07 23:57:50|60514|439.1|12.75017|2024-05-07|0.11622|21|0.356419|8|-0.378629|10|2024-05-07|||||||||7.15387|58.86853|43.51682|65.28846|59.1389|13.17249|13.49546|12.40434|23.2846|16.43381|17.22108|14.14292|52.43578|0.11622|50.03635|75.022|||||||||2|1|11|36|256|786|664|514|358|423|390|889|365|257|19|4|||||||||0.08425|0.01588|0.06161|0.03218|0.0454|0.03115|0.01888|0.01808|0.01111|0.01194|0.01241|0.01111|0.00165||0.00165|0.00661|||||||||-0.118|-0.0421|-0.07505|-0.0174|-0.00799|-0.05281|-0.03464|-0.02412|-0.02715|-0.03129|-0.02154|-0.01672|-0.03686||||191|114|113|46|22|176|268|259|185|177|198|241|21|6|6|16|||||||||||||||||||||||||
2024-05-08 00:18:45|UB.D.FB.CASH.IP|2618|2024-05-07 13:50:40|2024-05-07 23:59:40|46891|1644.3|8.58635|2024-05-07|4.69759|14|0.188437|13|-0.191934|13|2024-05-07|||||||||54.38242|67.8703|62.44471|65.16491|60.67796|12.15618|4.69759|7.21846|7.55791|10.55922|13.1077|5.6381|29.91547|47.26595|44.49092|82.76891|||||||||39|18|53|157|271|3001|1690|2049|1666|1176|1264|2028|10691|218|155|71|||||||||0.00986|0.00754|0.0069|0.01795|0.01267|0.03554|0.02009|0.02025|0.01853|0.01321|0.01408|0.01611|0.04101|0.02495|||||||||||-0.01604|-0.01048|-0.00997|-0.0151|-0.01355|-0.04951|-0.02822|-0.02087|-0.02038|-0.02093|-0.02|-0.02034|-0.03864|-0.03867|-0.0256|-0.00782|173|171|141|109|61|248|344|334|319|304|306|339|77|36|9|29|||||||||||||||||||||||||
2024-05-08 00:18:46|UA.D.AMZN.CASH.IP|2703|2024-05-07 13:50:40|2024-05-07 23:59:10|18869|5758.8|2.19076|2024-05-07|0.00829|19|0.21245|13|-0.185322|20|2024-05-07|||||||||68.05108|48.58059|57.51858|46.95753|37.35702|6.83949|0.01019|0.28724|0.2868|0.85615|0.28856|0.00829|30.8841|30.79536|38.49215|76.00657|||||||||63|39|76|283|456|10906|5176|4932|3063|3225|3819|6133|35324|493|129|82|||||||||0.0158|0.00768|0.01314|0.02318|0.01928|0.03704|0.01917|0.01284|0.01289|0.01198|0.0138|0.01771|0.03275||0.01062|0.0159|||||||||-0.01555|-0.01284|-0.01744|-0.01597|-0.01179|-0.03716|-0.01968|-0.01439|-0.01362|-0.01373|-0.01486|-0.01392|-0.03262|-0.01061|-0.0318|-0.0053|172|103|127|130|75|264|359|358|358|354|358|359|81|13|13|25|||||||||||||||||||||||||
2024-05-08 00:18:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:47|EC.D.ACCP.CASH.IP|279|2024-05-07 13:51:00|2024-05-07 15:29:50||48.1|20.81282|2024-05-07|22.12281|13|0.120077|13|-0.191022|13|2024-05-07||||||||26.0048|31.56934|32.12904|30.33522|50.5833|39.1101|22.12281|28.47234|37.12974||||||||||||||||33|46|73|37|45|67|89|45|72||||||||||||||||0.03339|0.04241|0.0368|0.02388|0.03588|0.0454|0.03339|0.02405|0.02807||||||||||||||||-0.02981|-0.02725|-0.02746|-0.03025|-0.02391|-0.02385|-0.03878|-0.03033|-0.02406|||||||||131|111|81|66|89|87|163|109|62|||||||||||||||||||||||||
2024-05-08 00:18:48|SA.D.BABA.CASH.IP|2642|2024-05-07 13:50:50|2024-05-07 23:58:50|7909|3127.1|2.43136|2024-05-07|0.01418|14|0.176101|13|-0.37679|13|2024-05-07|||||||||64.90014|48.64995|68.5875|55.95789|59.80113|11.24086|0.01418|0.35075|0.87116|0.83916|0.43674|0.52018|50.0374|79.18932|47.86016|92.85895|||||||||301|281|447|615|1989|8209|7401|4328|3147|2890|2499|6565|559|146|580|47|||||||||0.04109|0.04394|0.03775|0.0377|0.02887|0.04868|0.02865|0.0204|0.01846|0.01652|0.01617|0.014|0.03364|0.06323|0.04111|0.05057|||||||||-0.03829|-0.02195|-0.03735|-0.05202|-0.03037|-0.0485|-0.02866|-0.02044|-0.0202|-0.01812|-0.01775|-0.01684|-0.10402|-0.06317|||74|35|89|93|87|241|348|296|233|242|236|197|28|24|23|14|||||||||||||||||||||||||
2024-05-08 00:18:48|SA.D.ACBUS.CASH.IP|1345|2024-05-07 13:50:50|2024-05-07 19:59:50|664|1530.7|0.71064|2024-05-07|0.14983|18|0.755287|13|-0.89153|13|2024-05-07||||||||||||||3.26552|0.55285|1.41326|1.10819|4.68708|0.14983|0.25||||||||||||||||||3902|3090|1940|632|1064|2515|748||||||||||||||||||0.25286|0.2064|0.16222|0.16675|0.16075|0.19979|0.16082||||||||||||||||||-0.22408|-0.17252|-0.16401|-0.16294|-0.14843|-0.14971|-0.16462|||||162|249|158|104|88|86|188|||||||||||||||||||||||||
2024-05-08 00:18:49|UA.D.CARUS.CASH.IP|1491|2024-05-07 13:50:50|2024-05-07 19:59:50|12156|133|26.34578|2024-05-07|17.56882|13|0.294864|13|-0.370675|19|2024-05-07||||||||||||||17.56882|33.00312|33.65398|38.93696|39.01594|38.9271|24.83802||||||||||||||||||247|202|187|172|138|111|105||||||||||||||||||0.03194|0.02705|0.02377|0.01604|0.02146|0.02407|0.03146||||||||||||||||||-0.06754|-0.08295|-0.06433|-0.04623|-0.03753|-0.03109|-0.03761|||||111|241|215|183|144|152|186|||||||||||||||||||||||||
2024-05-08 00:18:50|ED.D.BAS.CASH.IP|452|2024-05-07 13:50:50|2024-05-07 15:29:50||432.3|12.17999|2024-05-07|11.07883|13|0.171233|7|-0.090552|7|2024-05-07||||||||12.66077|17.03054|23.69963|20.80765|13.54602|17.27528|11.07883|18.14971|21.70794||||||||||||||||357|168|156|160|182|236|247|307|878||||||||||||||||0.029|0.01808|0.01486|0.01563|0.02082|0.01707|0.01771|0.01576|0.02416||||||||||||||||-0.02414|-0.01724|-0.01324|-0.01326|-0.01696|-0.01419|-0.01658|-0.01383|-0.01666|||||||||285|241|228|202|207|197|226|193|83|||||||||||||||||||||||||
2024-05-08 00:18:50|ED.D.BMW.CASH.IP|198|2024-05-07 13:50:50|2024-05-07 15:29:50|10410|197|18.19883|2024-05-07|27.53888|12|0.145773|10|-0.193424|7|2024-05-07||||||||39.65191|31.85499|47.46516|37.9163|49.25992|27.53888|30.54373|37.53625|32.47253||||||||||||||||146|201|83|139|80|87|103|180|209||||||||||||||||0.05813|0.04859|0.04861|0.07631|0.04863|0.04866|0.04833|0.04838|0.04821||||||||||||||||-0.06253|-0.05464|-0.05298|-0.04851|-0.04861|-0.06063|-0.07245|-0.04831|-0.04812|||||||||101|66|78|66|65|40|59|48|37|||||||||||||||||||||||||
2024-05-08 00:18:51|UA.D.BNTXUS.CASH.IP|840|2024-05-07 13:51:00|2024-05-07 23:48:00||210.5|28.7644|2024-05-07|25.3376|19|0.812304|9|-0.396358|10|2024-05-07|||||||||75.7723|77.57716|62.6339|94.75179|64.80436|33.52547|36.80477|43.10007|40.07619|37.27468|37.85003|25.3376||||34.28188|||||||||9|19|11|3|82|317|247|204|100|151|96|247||||0|||||||||0.06841|0.18481|0.03907|0.01788|0.13674|0.08515|0.04694|0.0431|0.03396|0.02771|0.02142|0.02747|||||||||||||-0.03771|-0.07512|-0.15014|-0.03214|-0.04827|-0.08566|-0.08153|-0.06254|-0.052|-0.04097|-0.03289|-0.04302||||-0.01103|37|40|56|38|17|96|120|93|80|86|90|182|3|||||||||||||||||||||||||
2024-05-08 00:18:52|SB.D.CCL.CASH.IP|2165|2024-05-07 13:50:50|2024-05-07 19:59:50|1411|6987.3|0.47355|2024-05-07|0.06931|16|0.206754|13|-0.412088|13|2024-05-07||||||||||||||0.07112|1.0391|1.65516|0.06931|0.06958|3.00926|13.29821||||||||||||||||||24050|22346|17320|26020|27209|39580|18603||||||||||||||||||0.09205|0.08424|0.06893|0.06927|0.06969|0.06993|0.07076||||||||||||||||||-0.0958|-0.07414|-0.06895|-0.06906|-0.06944|-0.07|-0.07051|||||103|103|63|39|37|34|53|||||||||||||||||||||||||
2024-05-08 00:18:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-05-07|10000||0||0||2024-05-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:18:53|ED.D.DCX.CASH.IP|472|2024-05-07 13:50:40|2024-05-07 15:29:30|7354|294.3|16.74897|2024-05-07|9.15223|7|0.082759|7|-0.192784|7|2024-05-07||||||||9.15223|17.19832|12.63217|15.75757|14.88343|23.29575|16.10463|23.2469|24.09272||||||||||||||||356|310|258|278|256|231|440|297|411||||||||||||||||0.02338|0.01872|0.01952|0.01933|0.01921|0.01639|0.0168|0.01656|0.01426||||||||||||||||-0.02857|-0.01732|-0.01551|-0.01795|-0.02568|-0.01735|-0.01838|-0.01759|-0.01479|||||||||285|227|222|216|222|189|230|198|108|||||||||||||||||||||||||
2024-05-08 00:18:53|ED.D.DHERGY.CASH.IP|233|2024-05-07 13:51:00|2024-05-07 15:29:50|2579|157.2|18.10156|2024-05-07|21.7785|8|0.463142|12|-0.653344|12|2024-05-07||||||||27.28855|21.7785|39.58632|39.0732|29.27656|21.87457|22.44949|23.63495|25.42862||||||||||||||||219|218|146|93|210|233|129|111|305||||||||||||||||0.14278|0.08023|0.07297|0.05181|0.0526|0.10359|0.06718|0.05919|0.06799||||||||||||||||-0.15627|-0.08188|-0.08525|-0.06962|-0.11735|-0.16644|-0.06849|-0.07145|-0.06983|||||||||133|74|76|59|48|92|94|85|75|||||||||||||||||||||||||
2024-05-08 00:18:54|SB.D.DAL.CASH.IP|2048|2024-05-07 13:50:50|2024-05-07 23:56:20||1673.2|2.65199|2024-05-07|0.8815|19|3.318932|8|-0.515071|13|2024-05-07|||||||||43.06608|57.45862|50.28302|40.11365|77.82828|3.27066|4.45357|5.95642|3.35387|1.66841|2.0303|0.8815|16.80083|66.73698|83.41667|100|||||||||200|523|98|1780|346|3437|2001|1764|1573|1437|1542|3570|2535|0|338|0|||||||||0.80057||||0.01894|0.04553|0.0292|0.02328|0.02435|0.02113|0.02122|0.01997|0.03828||||||||||||-0.09489|-0.15097|-0.01886||-0.05046|-0.05753|-0.02984|-0.0239|-0.02223|-0.02325|-0.02227|-0.0248|-0.05109||-0.09606||7|7|2|5|9|187|316|219|210|182|199|232|6|3|6|2|||||||||||||||||||||||||
2024-05-08 00:18:55|ED.D.DBK.CASH.IP|527|2024-05-07 13:50:50|2024-05-07 15:29:50|1597.2|872.8|11.0251|2024-05-07|9.48159|13|0.253775|7|-0.164703|7|2024-05-07||||||||12.71579|9.98989|9.8052|16.60881|15.68154|14.61886|9.48159|10.89281|21.07391||||||||||||||||730|799|625|802|1178|758|678|889|1146||||||||||||||||0.03263|0.02599|0.02388|0.01904|0.02395|0.02288|0.0301|0.02005|0.01478||||||||||||||||-0.03156|-0.0255|-0.02143|-0.01913|-0.02202|-0.0179|-0.02218|-0.02051|-0.01702|||||||||292|241|225|205|198|185|275|276|114|||||||||||||||||||||||||
2024-05-08 00:18:55|ED.D.LHAG.CASH.IP|377|2024-05-07 13:50:40|2024-05-07 15:29:50|680.4|1221.7|16.75133|2024-05-07|8.65818|13|0.324963|13|-0.642899|13|2024-05-07||||||||18.59682|35.32707|39.61372|31.80283|43.45632|30.68251|8.65818|15.73284|37.70161||||||||||||||||2681|2405|913|1042|869|1519|2197|1337|1228||||||||||||||||0.06203|0.04261|0.03304|0.04733|0.0317|0.07881|0.09089|0.04655|0.03774||||||||||||||||-0.0477|-0.04015|-0.0368|-0.04262|-0.03369|-0.03573|-0.11935|-0.05438|-0.03863|||||||||162|119|96|85|76|62|245|185|77|||||||||||||||||||||||||
2024-05-08 00:18:56|SB.D.D.CASH.IP|1804|2024-05-07 13:50:50|2024-05-07 19:59:50|5211|712.5|8.5528|2024-05-07|6.56631|13|0.914931|13|-0.154351|16|2024-05-07||||||||||||||6.56631|11.7693|17.9607|15.21309|19.60135|11.85484|8.40847||||||||||||||||||941|1404|700|1010|606|788|865||||||||||||||||||0.05944|0.02906|0.02543|0.02272|0.02376|0.01991|0.02667||||||||||||||||||-0.0423|-0.02341|-0.02243|-0.02788|-0.02128|-0.01926|-0.02225|||||154|247|184|158|143|169|179|||||||||||||||||||||||||
2024-05-08 00:18:56|EJ.D.DUFNSW.CASH.IP|104|2024-05-07 13:50:10|2024-05-07 15:19:30||104.1|10.64427|2024-05-07|8.85741|15|0.163666|7|-0.273075|7|2024-05-07||||||||50.14036|33.47294|44.10925|33.45173|28.70837|33.44261|31.92506|32.23276|8.85741||||||||||||||||133|136|132|129|153|117|118|157|85||||||||||||||||0.10903|0.05416|0.08182|0.06835|0.10947|0.05457|0.05462|0.05473|0.10953||||||||||||||||-0.16353|-0.11956|-0.10896|-0.05459|-0.05469||-0.07302|-0.05471|-0.06153|||||||||40|30|25|18|14|18|44|28|23|||||||||||||||||||||||||
2024-05-08 00:18:57|SB.D.EQR.CASH.IP|1698|2024-05-07 13:50:50|2024-05-07 19:59:50|6669|261.5|21.51493|2024-05-07|11.49962|19|0.644002|13|-0.134048|13|2024-05-07||||||||||||||23.99526|29.52762|29.27943|40.78919|22.50963|23.68772|11.49962||||||||||||||||||688|360|213|222|227|319|506||||||||||||||||||0.04624|0.02298|0.01991|0.0176|0.01687|0.01731|0.01974||||||||||||||||||-0.03149|-0.02457|-0.02033|-0.01713|-0.01739|-0.01674|-0.02095|||||163|278|229|233|209|169|183|||||||||||||||||||||||||
2024-05-08 00:18:58|UB.D.EXPE.CASH.IP|1901|2024-05-07 13:50:50|2024-05-07 19:59:50|11285|1092.2|13.55374|2024-05-07|11.11388|19|0.216132|13|-0.216732|13|2024-05-07||||||||||||||13.86276|13.87616|23.8026|27.92071|20.8088|23.2574|11.11388||||||||||||||||||2464|1694|1381|1382|872|1102|1608||||||||||||||||||0.06053|0.03362|0.03806|0.02007|0.01855|0.02568|0.02399||||||||||||||||||-0.08644|-0.0412|-0.03677|-0.02692|-0.02314|-0.02471|-0.02323|||||131|239|219|165|207|211|271|||||||||||||||||||||||||
2024-05-08 00:18:58|SC.D.FRT.CASH.IP|1275|2024-05-07 13:51:00|2024-05-07 19:59:50|10301|204|23.63527|2024-05-07|23.52021|13|0.145872|13|-0.22276|13|2024-05-07||||||||||||||23.52021|41.30457|51.06782|31.36542|42.89389|58.24286|26.21496||||||||||||||||||212|266|247|456|266|108|211||||||||||||||||||0.02828|0.02753|0.0224|0.0274|0.02144|0.01468|0.01392||||||||||||||||||-0.06677|-0.02814|-0.0244|-0.01881|-0.01725|-0.01261|-0.02105|||||86|114|98|115|63|146|191|||||||||||||||||||||||||
2024-05-08 00:18:59|SC.D.F.CASH.IP|2841|2024-05-07 13:51:00|2024-05-07 23:27:10||13079.6|0.2179|2024-05-07|0.08203|21|11.428571|8|-0.323102|8|2024-05-07|||||||||33.62959|100|75.18189|84.23178|25.08081|12.4194|2.71037|2.71088|2.93435|3.20457|0.08225|0.08244|22.31359|0.08203|0.0821||||||||||1542|118|276|521|12751|25145|55733|81747|72104|55179|65647|147463|49155|10995|2905||||||||||5.91639|||0.08078||0.08578|0.08094|0.10212|0.08198|0.08219||0.08257|0.16515||||||||||||-0.18144|-0.12103|-0.08078|-0.16142|-0.08078|-0.08639|-0.08089|-0.10884|-0.08199|-0.08205|-0.08215|-0.08253|||||12|11|4|19|4|81|38|38|35|32|22|44|9|1|5|||||||||||||||||||||||||
2024-05-08 00:19:00|SC.D.GMUS.CASH.IP|2004|2024-05-07 13:50:50|2024-05-07 23:51:00||2803.1|0.76042|2024-05-07|0.02185|17|0.652125|8|-0.509865|10|2024-05-07|||||||||69.23763|93.00064|93.95486|60.15104|100|3.4214|0.87997|0.58668|0.7626|0.02185|1.28763|0.62438|62.5885|75.04423|||||||||||0|0|0|19|1283|5857|4187|4456|3304|3332|3405|7471|2942|131|||||||||||0.40417|0.21538|0.17194|||0.04792|0.02562|0.02659|0.02461|0.02202|0.02442|0.02559|||||||||||||-0.09959|-0.081|-0.3824||-0.06653|-0.04583|-0.02812|-0.03316|-0.02691|-0.02845|-0.02905|-0.02803|-0.18776|-0.0663|||74|85|82|5|3|177|233|177|135|138|158|166|8|4|||||||||||||||||||||||||
2024-05-08 00:19:00|UB.D.GILD.CASH.IP|1580|2024-05-07 13:51:00|2024-05-07 23:37:40||1394.8|4.57072|2024-05-07|3.02259|17|0.427873|13|-0.380807|13|2024-05-07|||||||||80.92954|89.72639|93.28338|91.94697|83.39205|4.14165|7.04617|7.9137|4.71348|3.02259|3.63038|4.16004|66.75434|50.06865||100|||||||||1|0|0|4|0|1166|877|941|1055|1324|1204|5345|193|255||38||||||||||0.01538|0.0538|0.04288|0.04601|0.04091|0.02325|0.02483|0.01944|0.01772|0.01823|0.02234|0.20674||||||||||||-0.10415|-0.07797|-0.04118|-0.0423||-0.04482|-0.02382|-0.02071|-0.01746|-0.02126|-0.01899|-0.0239||-0.07618|||26|106|59|74|6|171|242|228|149|133|166|193|12|2|2||||||||||||||||||||||0|||
2024-05-08 00:19:01|SC.D.HLTUS.CASH.IP|1309|2024-05-07 13:51:00|2024-05-07 19:59:50|19954|228.5|12.01714|2024-05-07|15.38304|19|0.674383|13|-0.129566|14|2024-05-07||||||||||||||19.64224|22.28856|23.7356|27.73018|36.47059|16.70991|15.38304||||||||||||||||||419|439|370|304|202|480|182||||||||||||||||||0.09449|0.02474|0.02569|0.01443|0.02106|0.01892|0.0167||||||||||||||||||-0.04443|-0.03382|-0.02039|-0.02001|-0.01466|-0.01967|-0.02023|||||41|126|76|65|118|90|202|||||||||||||||||||||||||
2024-05-08 00:19:01|SD.D.JKSUS.CASH.IP|806|2024-05-07 13:50:50|2024-05-07 19:59:50|2600|206.8|24.38401|2024-05-07|24.53587|19|0.275699|13|-0.54902|13|2024-05-07||||||||||||||54.87767|41.17265|40.10949|31.67222|54.15098|47.69455|24.53587||||||||||||||||||450|264|398|228|133|180|215||||||||||||||||||0.09512|0.06246|0.07161|0.05393|0.04517|0.05654|0.06713||||||||||||||||||-0.17863|-0.09309|-0.06927|-0.04118|-0.06364|-0.07667|-0.07524|||||53|95|95|57|61|63|127|||||||||||||||||||||||||
2024-05-08 00:19:02|SD.D.JMIAUS.CASH.IP|1997|2024-05-07 13:51:00|2024-05-07 19:59:50|644|4920.9|1.63928|2024-05-07|0.15383|18|2.177554|13|-2.167183|13|2024-05-07||||||||||||||0.35451|6.05054|1.97052|1.89081|1.0803|0.15383|0.70504||||||||||||||||||21111|10516|7228|4358|4277|4252|1841||||||||||||||||||0.47894|0.29235|0.2189|0.22228|0.21851|0.19507|0.18394||||||||||||||||||-0.4625|-0.25231|-0.23785|-0.2133|-0.20638|-0.20806|-0.18453|||||172|309|276|229|216|171|222|||||||||||||||||||||||||
2024-05-08 00:19:03|EG.D.KPN.CASH.IP|151|2024-05-07 13:51:20|2024-05-07 15:29:50|338.1|1289.6|10.61366|2024-05-07|14.31348|14|0.089339|8|-0.118906|7|2024-05-07||||||||34.28243|48.23128|24.51712|41.32693|34.80709|40.02372|23.75386|14.31348|21.46767||||||||||||||||1081|1546|1571|911|1248|1223|1100|1589|1247||||||||||||||||0.03346|0.03968|0.02975|0.02968|0.02964|0.02964|0.03448|0.02958|0.04441||||||||||||||||-0.04274|-0.02975|-0.02975|-0.02968|-0.02962|-0.02965|-0.04432|-0.02957|-0.03943|||||||||73|56|49|46|46|30|59|49|28|||||||||||||||||||||||||
2024-05-08 00:19:04|SD.D.LMT.CASH.IP|1633|2024-05-07 13:51:00|2024-05-07 19:59:50|46634|95.8|25.80889|2024-05-07|20.93243|13|0.638825|13|-0.08803|13|2024-05-07||||||||||||||20.93243|41.71489|42.43638|37.39285|44.06026|40.48656|27.86547||||||||||||||||||289|203|138|90|83|71|86||||||||||||||||||0.02958|0.01146|0.01098|0.00849|0.00863|0.00535|0.00723||||||||||||||||||-0.02922|-0.03222|-0.01841|-0.01729|-0.01695|-0.01872|-0.01653|||||144|192|125|166|184|178|212|||||||||||||||||||||||||
2024-05-08 00:19:05|EC.D.MCA.CASH.IP|513|2024-05-07 13:51:00|2024-05-07 15:29:50|78970|8.9|12.09889|2024-05-07|12.29796|7|0.165521|13|-0.12663|7|2024-05-07||||||||12.29796|13.40219|16.91081|24.40525|26.14084|29.87097|19.52742|17.81188|13.72887||||||||||||||||9|7|8|5|4|3|9|8|13||||||||||||||||0.02335|0.01796|0.02087|0.01695|0.02051|0.0186|0.0217|0.01805|0.01726||||||||||||||||-0.02595|-0.01905|-0.02079|-0.01495|-0.01631|-0.01607|-0.02|-0.01754|-0.01363|||||||||277|254|219|164|222|211|287|236|124|||||||||||||||||||||||||
2024-05-08 00:19:05|UC.D.MRNAUS.CASH.IP|1568|2024-05-07 13:51:00|2024-05-07 23:58:30|12024|794.4|7.41871|2024-05-07|0.20619|12|1.55|8|-0.859317|9|2024-05-07|||||||||69.39533|32.50417|20.83529|60.21432|0.20619|11.51396|7.18678|6.40399|10.43264|16.88215|17.31306|3.92614|50.25688||100|57.44344|||||||||3|5|22|170|1228|1335|862|895|477|353|327|936|70621||22|0|||||||||0.40504|0.16222|0.21649|0.12369||0.06961|0.04114|0.03442|0.03277|0.02878|0.02733|0.02678||||||||||||||-0.21457|-0.20915|-0.27925||-0.12543|-0.05941|-0.04055|-0.03977|-0.03658|-0.02892|-0.03678|-0.10347|||-0.00832|13|47|20|5|1|160|256|207|155|131|116|259|4|5|7|||||||||||||||||||||||||
2024-05-08 00:19:06|EJ.D.NESN.CASH.IP|417|2024-05-07 13:51:00|2024-05-07 15:19:50|9198|370.3|9.84832|2024-05-07|9.93172|15|0.153408|7|-0.109361|7|2024-05-07||||||||28.11815|40.41781|24.23861|42.07267|38.79139|40.71317|29.50604|19.37434|9.93172||||||||||||||||265|320|389|387|386|265|490|464|193||||||||||||||||0.02878|0.02307|0.02449|0.02437|0.02923|0.02185|0.02324|0.02324|0.02594||||||||||||||||-0.02759|-0.02495|-0.02191|-0.02192|-0.02192|-0.02186|-0.02626|-0.02512|-0.02285|||||||||178|151|128|107|98|86|156|124|91|||||||||||||||||||||||||
2024-05-08 00:19:07|SE.D.NIOUS.CASH.IP|2600|2024-05-07 13:51:00|2024-05-07 23:59:50|552|9784.4|0.29232|2024-05-07|0.18002|16|1.279707|13|-0.714286|13|2024-05-07|||||||||38.04969|0.1813|22.15465|40.7447|53.42982|3.20509|1.36678|0.18031|0.18002|0.18016|0.18124|0.18106|22.38318|80.0722|0.18034|0.41111|||||||||6432|7441|7368|5065|4560|88581|47027|103427|48678|31756|68713|100862|5322|842|8602|64|||||||||0.18105||0.18468|||0.23174|0.2044|0.18059|||0.24231|0.18083|0.18149|||0.18121|||||||||-0.18149||-0.23047|-0.1827|-0.18061|-0.23998|-0.19611|-0.17986|||||-0.18018|-0.18018||-0.18074|29|7|50|32|15|132|84|48|18|18|13|13|9|5|4|44|||||||||||||||||||||||||
2024-05-08 00:19:08|EJ.D.NOV.CASH.IP|458|2024-05-07 13:51:00|2024-05-07 15:19:50|8974|209.5|10.27465|2024-05-07|9.2523|13|0.101983|7|-0.079383|7|2024-05-07||||||||11.42639|13.97864|13.72489|26.16671|18.60555|25.35722|9.2523|14.95059|12.52817||||||||||||||||168|206|247|191|141|236|273|241|153||||||||||||||||0.01926|0.01503|0.01602|0.0152|0.01606|0.01335|0.01683|0.01319|0.01412||||||||||||||||-0.01821|-0.01511|-0.01418|-0.01393|-0.0151|-0.01757|-0.01959|-0.01344|-0.012|||||||||228|222|248|195|199|217|249|241|72|||||||||||||||||||||||||
2024-05-08 00:19:08|KA.D.OCDO.CASH.IP|280|2024-05-07 13:49:40|2024-05-07 15:29:50||1335|22.55898|2024-05-07|24.5941|15|0.433957|8|-0.387812|13|2024-05-07||||||||37.27218|37.14195|32.98472|46.99068|31.67881|36.12256|29.62879|33.41355|24.5941||||||||||||||||1637|1266|588|417|575|946|547|886|702||||||||||||||||0.07939|0.11666|0.11001|0.06347|0.06274|0.07774|0.06294|0.0779|0.0586||||||||||||||||-0.07622|-0.07392|-0.06128|-0.05289|-0.05247|-0.06172|-0.0723|-0.07723|-0.04275|||||||||97|81|73|81|76|111|132|129|53|||||||||||||||||||||||||
2024-05-08 00:19:09|UC.D.ORLY.CASH.IP|1892|2024-05-07 13:51:20|2024-05-07 19:59:50|102045|68.3|16.90022|2024-05-07|8.86592|14|0.172853|13|-0.280918|15|2024-05-07||||||||||||||9.94543|8.86592|22.80847|29.51542|30.42086|15.72689|21.23988||||||||||||||||||210|140|64|43|63|60|72||||||||||||||||||0.01665|0.01557|0.00908|0.00582|0.00519|0.00716|0.00958||||||||||||||||||-0.02516|-0.02466|-0.02511|-0.03207|-0.0204|-0.01864|-0.02152|||||125|241|269|221|221|237|293|||||||||||||||||||||||||
2024-05-08 00:19:10|SE.D.PLTRUS.CASH.IP|3621|2024-05-07 13:51:10|2024-05-07 23:59:50|2145|29129.6|2.89369|2024-05-07|0.04643|18|0.906208|13|-0.621118|12|2024-05-07|||||||||21.28174|34.20786|41.93139|9.48304|4.54799|2.97882|0.37694|0.80041|0.46424|1.74002|0.04643|1.0659|38.49543|56.27724|44.22398|15.63197|||||||||2865|1623|1525|6749|10818|96668|107629|54523|44679|39978|34658|83355|4194|2178|1597|206|||||||||0.10742|0.08222|0.06806|0.06294|0.07907|0.13871|0.08073|0.06431|0.05716|0.05305|0.06963|0.05163|0.06029|0.07003|0.04661|0.04906|||||||||-0.126|-0.11144|-0.08736|-0.07495|-0.07662|-0.10261|-0.07701|-0.06141|-0.05927|-0.05342|-0.04645|-0.05712|-0.05107|-0.05336|-0.04661|-0.05493|265|223|196|308|311|341|302|265|239|177|104|98|65|48|43|161|||||||||||||||||||||||||
2024-05-08 00:19:11|UC.D.PYPLVUS.CASH.IP|1898|2024-05-07 13:51:10|2024-05-07 23:53:40||2269.1|2.17349|2024-05-07|0.352|14|0.915053|13|-0.351091|11|2024-05-07|||||||||33.95267|66.74295|72.27987|64.69091|38.52734|7.28492|0.352|2.60745|2.80548|2.26702|1.72455|2.51471|60.03185|0.36073|20.06688|100|||||||||14|35|15|110|782|2405|1765|1969|1501|1429|1743|3565|431|566|201|85|||||||||0.04455|0.03048|0.03053|0.03057||0.06674|0.02747|0.02374|0.0226|0.02063|0.02186|0.02178|0.03034|||0.03036|||||||||-0.0476|-0.05463|-0.01865|-0.03514|-0.02292|-0.04615|-0.02551|-0.02321|-0.02149|-0.02058|-0.0206|-0.02186|-0.08587||-0.12149|-0.01519|86|30|36|65|13|207|298|270|215|222|234|240|10|3|5|4|||||||||||||||||||||||||
2024-05-08 00:19:12|UC.D.PTONUS.CASH.IP|1407|2024-05-07 13:51:10|2024-05-07 23:59:10|407|13630.8|2.93269|2024-05-07|3.72207|13|9.52381|12|-2.823529|12|2024-05-07|||||||||100||100|100|7.5692|3.72207|6.04673|6.55787|9.73262|5.77323|5.23136|4.22281|33.65993|50.24301|22.68566|10.45292|||||||||0||0|1062|26418|37487|34361|26891|23098|33755|29539|49225|1890|1132|3577|204|||||||||||||0.87881|0.4559|0.32933|0.35638|0.28725|0.29856|0.24351|0.24242||0.72993|||||||||||||||-0.69968|-0.43824|-0.34028|-0.24674|-0.25047|-0.29288|-0.24311|-0.23981||-0.24096|-0.2445|-0.24441|1|1|5|142|232|189|79|42|72|40|25|3|14|9|20|||||||||||||||||||||||||
2024-05-08 00:19:12|KA.D.RIO.CASH.IP|511|2024-05-07 13:51:10|2024-05-07 15:29:50|5589|192.6|13.71232|2024-05-07|9.96459|7|0.377766|7|-0.215363|7|2024-05-07||||||||9.96459|20.93867|29.35837|29.06944|36.7339|35.01628|15.91923|21.62548|19.11547||||||||||||||||312|306|260|125|150|172|198|320|109||||||||||||||||0.04104|0.02291|0.02442|0.01931|0.01877|0.02002|0.02402|0.01994|0.0179||||||||||||||||-0.03625|-0.02229|-0.02387|-0.022|-0.02436|-0.01995|-0.02334|-0.01952|-0.01909|||||||||262|196|167|148|128|140|239|199|110|||||||||||||||||||||||||
2024-05-08 00:19:13|EJ.D.ROG.CASH.IP|357|2024-05-07 13:51:10|2024-05-07 15:19:50||118.1|3.65185|2024-05-07|10.07003|15|0.183234|7|-0.136674|7|2024-05-07||||||||38.43361|42.38453|15.04212|18.22106|33.36765|54.30778|23.32994|22.95439|10.07003||||||||||||||||122|118|162|107|114|98|135|164|54||||||||||||||||0.07237|0.0455|0.06508|0.04549|0.04546|0.04544|0.04543|0.0453|0.04518||||||||||||||||-0.0539|-0.04555|-0.04552|-0.04541|-0.05045|-0.04542|-0.04536|-0.04522|-0.04517|||||||||112|85|40|44|45|35|73|48|20|||||||||||||||||||||||||
2024-05-08 00:19:13|KA.D.RR.CASH.IP|504|2024-05-07 13:51:10|2024-05-07 15:29:50|417.4|10170.9|15.29608|2024-05-07|20.55387|7|0.212014|10|-0.284765|7|2024-05-07||||||||20.55387|37.45731|26.1752|27.4243|35.16501|35.63048|27.38966|24.49792|30.29501||||||||||||||||3292|6906|3853|2990|2420|2910|1558|25605|849||||||||||||||||0.04523|0.03988|0.03397|0.04068|0.03153|0.02886|0.02954|0.03401|0.02396||||||||||||||||-0.05093|-0.02815|-0.03387|-0.03895|-0.0266|-0.02927|-0.03121|-0.03173|-0.02765|||||||||205|163|176|157|148|132|212|188|76|||||||||||||||||||||||||
2024-05-08 00:19:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:15|ED.D.SAPG.CASH.IP|513|2024-05-07 13:51:10|2024-05-07 15:29:40|17462|273.3|8.20154|2024-05-07|6.63317|13|0.163189|7|-0.18609|7|2024-05-07||||||||10.02423|15.57127|15.01596|22.28575|17.02044|19.9265|6.63317|11.64296|8.29493||||||||||||||||256|177|212|192|189|174|425|264|370||||||||||||||||0.02402|0.01971|0.01699|0.01819|0.0166|0.01812|0.02068|0.01729|0.01751||||||||||||||||-0.02117|-0.01587|-0.01384|-0.01577|-0.01671|-0.01564|-0.02035|-0.01667|-0.01817|||||||||280|225|220|220|247|226|257|258|145|||||||||||||||||||||||||
2024-05-08 00:19:15|SG.D.SAP.CASH.IP|2053|2024-05-07 13:51:10|2024-05-07 19:59:50|18693|19.3|12.71287|2024-05-07|4.98373|13|0.107204|13|-0.266766|19|2024-05-07||||||||||||||4.98373|13.53316|11.58142|35.58905|11.34698|7.69447|13.03573||||||||||||||||||37|9|41|8|11|6|57||||||||||||||||||0.01981|0.01785|0.0204|0.01585|0.01387|0.01375|0.01325||||||||||||||||||-0.02475|-0.01888|-0.02001|-0.01369|-0.01515|-0.01114|-0.0169|||||164|312|252|256|301|288|323|||||||||||||||||||||||||
2024-05-08 00:19:16|ED.D.SIEGn.CASH.IP|532|2024-05-07 13:51:10|2024-05-07 15:29:50|18054|476.1|4.34682|2024-05-07|3.28561|11|0.481155|11|-0.682594|11|2024-05-07||||||||8.38863|13.73684|12.06118|12.332|3.28561|9.66065|7.03899|3.56268|5.24903||||||||||||||||313|160|370|202|1568|535|598|582|276||||||||||||||||0.03184|0.01924|0.01945|0.01912|0.06338|0.03191|0.03529|0.03436|0.02251||||||||||||||||-0.02526|-0.015|-0.01561|-0.0167|-0.06994|-0.03141|-0.03097|-0.02792|-0.02155|||||||||299|277|274|268|308|301|328|311|134|||||||||||||||||||||||||
2024-05-08 00:19:16|EC.D.GLEFP.CASH.IP|473|2024-05-07 13:51:10|2024-05-07 15:29:50|2479.5|201.1|18.41622|2024-05-07|3.6302|7|0.392076|7|-0.184049|7|2024-05-07||||||||3.6302|16.06573|22.25022|21.30319|21.68319|18.50699|20.02841|25.88954|22.75625||||||||||||||||221|187|178|144|156|156|156|180|280||||||||||||||||0.0497|0.04552|0.03406|0.03616|0.0286|0.0299|0.03528|0.02751|0.02567||||||||||||||||-0.04403|-0.03321|-0.0302|-0.02413|-0.03325|-0.03013|-0.03191|-0.029|-0.02497|||||||||279|237|198|188|157|184|240|232|110|||||||||||||||||||||||||
2024-05-08 00:19:17|UD.D.TSLA.CASH.IP|3526|2024-05-07 13:51:20|2024-05-07 23:59:50|17671|7592.5|5.48853|2024-05-07|0.0124|19|0.975583|8|-0.340435|11|2024-05-07|||||||||29.77561|20.07916|27.93753|17.95721|14.46355|7.89297|0.01872|0.29469|0.29566|0.85604|0.01373|0.0124|26.86966|25.98485|45.17761|41.80661|||||||||720|1419|841|1297|1031|17551|13255|7877|6933|5457|8538|8055|15537|713|385|32551|||||||||0.05424|0.03893|0.03591|0.03296|0.02622|0.04547|0.03535|0.0243|0.0242|0.02179|0.02196|0.02174|0.0187|0.01659|0.0232|0.01337|||||||||-0.05107|-0.04548|-0.03504|-0.03385|-0.0246|-0.04613|-0.03613|-0.02539|-0.02737|-0.02264|-0.02125|-0.02187|-0.02135|-0.01498|-0.0205|-0.01829|202|250|208|257|208|318|360|360|359|357|360|360|164|158|93|146|||||||||||||||||||||||||
2024-05-08 00:19:18|EC.D.FP.CASH.IP|517|2024-05-07 13:51:10|2024-05-07 15:29:50|6707|136.7|16.06902|2024-05-07|11.29152|13|0.074316|8|-0.089087|7|2024-05-07||||||||13.64319|20.34368|26.45784|25.57094|33.53832|28.99073|11.29152|24.70733|15.64829||||||||||||||||143|96|92|71|57|70|155|130|203||||||||||||||||0.02755|0.02353|0.01833|0.01954|0.01861|0.01883|0.02383|0.01747|0.01715||||||||||||||||-0.02143|-0.01868|-0.02042|-0.0181|-0.01488|-0.01788|-0.02158|-0.01801|-0.01651|||||||||279|246|208|180|173|176|275|243|128|||||||||||||||||||||||||
2024-05-08 00:19:20|SH.D.UBERUS.CASH.IP|3331|2024-05-07 13:51:20|2024-05-07 23:59:50|7235|4474.8|5.19697|2024-05-07|0.32047|18|21.271186|8|-0.78256|20|2024-05-07|||||||||71.54028|75.09487|55.66269|61.34636|53.27322|16.43275|1.1714|4.52258|2.3497|1.66606|0.32047|1.81359|25.36432|54.88638|69.40991|18.06269|||||||||220|123|522|413|1074|9054|5781|4722|6997|4949|8073|10346|2636|996|720|103|||||||||3.63622|0.12331|0.12574|0.08061|0.18713|0.06006|0.0379|0.02702|0.02902|0.02529|0.02849|0.02602|0.17219|0.03624|0.04875|0.04161|||||||||-0.17147|-0.16865|-0.30671|-0.11711|-0.14801|-0.08655|-0.03165|-0.03075|-0.02889|-0.02517|-0.02838|-0.03275|-0.1503|-0.04476|-0.02786|-0.01387|28|44|9|49|96|281|348|333|300|303|328|334|179|62|49|118|||||||||||||||||||||||||
2024-05-08 00:19:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:21|KA.D.ULVR.CASH.IP|450|2024-05-07 13:51:10|2024-05-07 15:29:50|4218.5|309.1|2.01053|2024-05-07|5.57976|14|0.191663|7|-0.118991|7|2024-05-07||||||||10.80055|19.62845|27.79593|22.2424|16.41462|18.33037|10.39346|5.57976|5.91141||||||||||||||||450|290|322|215|210|242|384|582|237||||||||||||||||0.03682|0.0239|0.0239|0.02392|0.02871|0.02387|0.02811|0.02852|0.01779||||||||||||||||-0.03323|-0.02389|-0.0239|-0.0239|-0.0287|-0.02385|-0.02379|-0.02546|-0.01724|||||||||223|102|54|45|61|71|135|108|51|||||||||||||||||||||||||
2024-05-08 00:19:21|SH.D.UPS.CASH.IP|1994|2024-05-07 13:51:20|2024-05-07 19:59:50|14703|553|21.23203|2024-05-07|17.74223|19|0.251718|13|-0.29119|13|2024-05-07||||||||||||||23.22823|22.85877|28.10951|26.12634|26.35655|34.57692|17.74223||||||||||||||||||2302|781|616|467|749|500|472||||||||||||||||||0.04099|0.0214|0.01379|0.01661|0.01241|0.01446|0.01369||||||||||||||||||-0.05999|-0.0239|-0.01214|-0.01505|-0.01274|-0.01319|-0.01206|||||121|276|267|272|243|272|299|||||||||||||||||||||||||
2024-05-08 00:19:22|UD.D.VRMUS.CASH.IP|331|2024-05-07 13:52:30|2024-05-07 19:59:50|1306|231|25.70106|2024-05-07|33.21332|19|1.760822|18|-4.713115|13|2024-05-07||||||||||||||74.3233|85.56771|62.47992|86.26204|83.79762|56.59213|33.21332||||||||||||||||||123|75|71|338|83|406|105|||||||||||||||||||0.84675||||1.76082|0.24669||||||||||||||||||-1.94264|-0.64037|-0.8763|-1.02162|-0.35587|-0.72329|-0.32832|||||11|27|13|14|6|25|62|||||||||||||||||||||||||
2024-05-08 00:19:22|SB.D.DIS.CASH.IP|3460|2024-05-07 13:51:20|2024-05-07 23:59:40|10502|9074.4|3.91216|2024-05-07|0.0159|15|1.162046|11|-2.299438|10|2024-05-07|||||||||59.67353|68.41822|27.77994|15.36968|15.94437|1.46474|0.30473|0.0159|1.92524|2.21492|1.30528|0.63463|51.30505|53.21497|70.00889|80.56613|||||||||333|130|1093|2336|6491|29671|25018|16414|10445|9638|7859|16912|1282|415|930|70|||||||||0.06285|0.08412|0.20311|0.0852|0.0574|0.07098|0.04637|0.03384|0.02564|0.02195|0.0267|0.03038|0.05007|0.03092|0.0127|0.00952|||||||||-0.10808|-0.07679|-0.37309|-0.0869|-0.08815|-0.09141|-0.04726|-0.03357|-0.02225|-0.02616|-0.02996|-0.0285|-0.03662|-0.03962|-0.00952|-0.00951|89|79|202|295|303|356|355|340|314|318|310|321|78|47|30|36|||||||||||||||||||||||||
2024-05-08 00:19:23|SH.D.WFC.CASH.IP|2121|2024-05-07 13:51:20|2024-05-07 23:00:00||4593|0.90556|2024-05-07|0.01623|17|29.59339|8|-0.63102|20|2024-05-07|||||||||2.09715|80.31874|100|100|87.5353|4.84189|0.41622|1.57002|1.65537|0.01623|0.62228|0.01646|47.18141|50.06642|100||||||||||0|5|0|0|1|4657|7210|5497|4306|3727|4366|12572|657|602|0||||||||||29.59339|0.01663|0.01671||0.01664|0.04646|0.01952|0.01916|0.01894|0.0192|0.01732|0.01914|0.03657|||||||||||||-0.06707|||-0.01661|-0.03802|-0.02452|-0.02196|-0.0178|-0.01989|-0.01915|-0.02123|-0.2491|-0.0166|||2|5|2|3|8|188|250|193|122|147|165|210|17|2|3|||||||||||0||||||||||||||
2024-05-08 00:19:24|UD.D.WYNN.CASH.IP|1876|2024-05-07 13:51:20|2024-05-07 19:59:50|9726|602.5|20.01884|2024-05-07|12.31778|13|0.214988|13|-0.194732|13|2024-05-07||||||||||||||12.31778|21.99831|39.08208|34.36388|29.77559|23.64752|15.15832||||||||||||||||||917|696|540|570|592|892|1015||||||||||||||||||0.04526|0.03014|0.0221|0.0204|0.02303|0.02691|0.02451||||||||||||||||||-0.05994|-0.03543|-0.02907|-0.02195|-0.02279|-0.02381|-0.02429|||||123|237|251|201|195|216|271|||||||||||||||||||||||||
2024-05-08 00:19:24|UD.D.ZMUS.CASH.IP|1219|2024-05-07 13:51:30|2024-05-07 23:45:50|6209|784|11.34287|2024-05-07|0.20383|21|0.243309|13|-0.404858|11|2024-05-07|||||||||1.04399|||0.81301|0.80669|15.40486|18.25891|13.60943|13.66134|11.6689|8.72042|11.84237||0.20383|100|100|||||||||0|||653|91|500|309|376|396|280|540|1586||46|34|4|||||||||0.13004|||||0.06764|0.02536|0.02466|0.01967|0.01759|0.02233|0.02274||||||||||||||||-0.40486|-0.16234|-0.04966|-0.02883|-0.02962|-0.02529|-0.02113|-0.02496|-0.0228|||||6|1|3|111|192|162|154|146|138|203|3|3|1||||||||||||0|||||||||||||
2024-05-08 00:19:25|EJ.D.ZURZ.CASH.IP|312|2024-05-07 13:51:20|2024-05-07 15:19:50||51.1|18.60211|2024-05-07|23.21711|7|0.134348|7|-0.044395|14|2024-05-07||||||||23.21711|37.12013|42.87695|44.70142|65.27414|43.35476|46.35824|37.75554|39.06168||||||||||||||||33|46|51|33|36|42|73|58|50||||||||||||||||0.03165|0.02545|0.02542|0.02594|0.0222|0.02217|0.02218|0.02665|0.02216||||||||||||||||-0.02232|-0.02227|-0.02223|-0.02222|-0.02219|-0.02217|-0.02218|-0.02422|-0.02214|||||||||151|124|119|94|95|90|82|106|41|||||||||||||||||||||||||
2024-05-08 00:19:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:26|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:27|CS.D.BCHUSD.CFD.IP|3716|2024-05-07 13:51:30|2024-05-07 23:59:50|469.62|16|0.50048|2024-05-07|0.49109|16|0.435166|19|-0.417629|23|2024-05-07|0.50839|0.50387|0.50188|0.50771|0.51006|0.51075|0.51332|0.51205|0.50543|0.50193|0.502|0.50143|0.50038|0.49903|0.4969|0.49583|0.49109|0.49286|0.50137|0.5043|0.50354|0.50091|0.50463|0.5104|13|15|14|19|12|14|14|12|17|15|14|17|18|21|24|18|17|16|15|15|13|13|14|16|0.0269|0.03116|0.02119|0.03384|0.02438|0.0297|0.02575|0.02008|0.04211|0.02409|0.02737|0.02828|0.03757|0.03785|0.04677|0.03279|0.03154|0.0279|0.02415|0.02357|0.02051|0.02279|0.02482|0.0287|-0.02824|-0.02861|-0.02207|-0.04364|-0.0225|-0.02719|-0.02309|-0.01895|-0.03428|-0.02524|-0.02634|-0.02824|-0.03429|-0.03781|-0.04063|-0.03795|-0.02807|-0.03001|-0.02982|-0.0247|-0.02098|-0.0224|-0.03018|-0.03905|352|353|342|353|331|335|327|342|356|355|355|346|357|360|360|359|351|360|358|357|354|353|347|355|||||||||||||||||||||||||
2024-05-08 00:19:28|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:37|EN.D.LGO.FWM2.IP|1843|2024-05-07 13:51:40|2024-05-07 21:53:30|748.3|7.7|0.18434|2024-05-07|0.13254|17|0.13421|14|-0.266454|4|2024-05-07|0.13308|0.13334|0.13346|0.13321|0.13331|0.13326|0.13341|0.13344|0.13302|0.13333|0.13395|0.13388|0.13407|0.13437|0.13414|0.13355|0.13276|0.13254|0.13293|0.13309|0.1333|4.87944|||2|0|4|0|1|0|1|4|4|3|4|3|15|10|12|19|4|2|5|3|1|0|||0.01965|0.02206|0.02795|0.02594|0.02741|0.02095|0.02088|0.02232|0.0248|0.01853|0.01686|0.02048|0.02158|0.0311|0.02778|0.02658|0.02208|0.02125|0.02092|0.01843|0.01481|0.01337|||-0.02376|-0.0194|-0.01716|-0.01959|-0.04997|-0.01904|-0.02048|-0.02215|-0.02691|-0.024|-0.01935|-0.01704|-0.02629|-0.02678|-0.02784|-0.02671|-0.02323|-0.02371|-0.02056|-0.02218|-0.02571|-0.02336|||85|140|105|109|59|75|169|207|286|233|209|205|266|339|323|313|305|275|235|90|109|22|||||||||||||||||||||||||
2024-05-08 00:19:38|CO.D.CFI.FWM2.IP|731|2024-05-07 13:51:40|2024-05-07 15:59:50|7079|5.9|0.08566|2024-05-07|0.08532|7|0.273429|6|-0.563023|9|2024-05-07|||||||0.10078|0.08532|0.40324|0.39223|0.09018|0.09057|0.08977|0.09089|0.09007|0.08608|||||||||||||||2|5|10|6|4|4|4|4|6|7|||||||||||||||0.04212|0.03666|0.0441|0.04486|0.0308|0.02976|0.03277|0.02843|0.03375|0.02416|||||||||||||||-0.04878|-0.03936|-0.05008|-0.04461|-0.03281|-0.02488|-0.02969|-0.03152|-0.03612|-0.02702|||||||||309|330|322|336|315|311|302|329|329|334|||||||||||||||||||||||||
2024-05-08 00:19:39|SE.D.PANWUS.CASH.IP|2084|2024-05-07 13:51:40|2024-05-07 19:59:50|30551|839.1|13.53824|2024-05-07|3.84912|13|0.340671|15|-0.245131|13|2024-05-07||||||||||||||3.84912|15.46977|16.51064|11.39263|21.84291|20.36591|15.51414||||||||||||||||||1878|888|1039|1062|755|1241|825||||||||||||||||||0.04228|0.02423|0.02369|0.02401|0.01838|0.01499|0.0217||||||||||||||||||-0.06144|-0.02938|-0.02854|-0.02415|-0.02506|-0.0228|-0.01965|||||162|299|304|309|280|192|304|||||||||||||||||||||||||
2024-05-08 00:19:40|UA.D.ABNBUS.CASH.IP|1904|2024-05-07 13:51:40|2024-05-07 23:55:30||639.1|10.53424|2024-05-07|0.84576|9|0.167691|8|-0.463679|8|2024-05-07|||||||||44.94138|0.84576||100|60.08042|18.11189|15.37498|9.81171|14.1886|15.56532|8.60273|5.96946|64.36621|60.11919|60.07763|33.60066|||||||||6|0||0|49|591|509|611|301|366|502|1029|23266|39|46|122|||||||||0.07666|||||0.041|0.02645|0.02032|0.01362|0.015|0.01629|0.01473|||||||||||||-0.0801|-0.11787|||-0.04123|-0.05742|-0.0261|-0.01736|-0.01792|-0.0176|-0.01834|-0.02062|-0.11875||||27|3|3|5|161|248|215|226|251|245|286|14|5|5|6|||||||||||||||||||||||||
2024-05-08 00:19:41|UA.D.BIDU.CASH.IP|1383|2024-05-07 13:51:40|2024-05-07 23:59:20|11033|684|13.4882|2024-05-07|0.3386|22|0.326205|8|-0.983666|13|2024-05-07|||||||||78.21535|80.07239|66.74208|69.04882|66.75009|11.93804|10.98264|17.62471|15.79329|19.21976|23.27503|13.88392|60.12861|50.16303|0.3386|100|||||||||78|89|188|250|381|2609|770|382|807|821|498|1045|16079|149|235|0|||||||||0.06192|0.00905||0.03259||0.06133|0.03532|0.01991|0.04234|0.02759|0.02408|0.0181||||0.02719|||||||||-0.03621|-0.03918||-0.1294|-0.04973|-0.0809|-0.03733|-0.02304|-0.04856|-0.02239|-0.02396|-0.01948|-0.02716||||32|10|3|29|9|169|229|182|178|146|142|202|5|2|3|5|||||||||||||||||||||||||
2024-05-08 00:19:42|UC.D.NVDA.CASH.IP|3355|2024-05-07 13:51:40|2024-05-07 23:59:50|90420|3086.2|6.14109|2024-05-07|0.32051|15|0.331104|13|-0.356629|13|2024-05-07|||||||||32.82874|16.10564|29.30898|18.25572|19.70376|6.96248|0.32949|0.32051|2.61293|4.99211|2.30885|2.31111|22.20221|26.64043|33.0581|47.02744|||||||||338|477|465|1026|764|10144|6941|4351|3853|3438|3942|4025|375|283|234|109|||||||||0.02672|0.03196|0.02747|0.01982|0.01681|0.05742|0.03873|0.02409|0.01778|0.0194|0.02588|0.02107|0.00874|0.01313|0.00762|0.00781|||||||||-0.02682|-0.02882|-0.03556|-0.02354|-0.01923|-0.0634|-0.04244|-0.02505|-0.02262|-0.02609|-0.03299|-0.02691|-0.01641|-0.01258|-0.01778|-0.01041|174|131|188|280|239|304|357|353|349|343|353|352|185|109|109|117|||||||||||||||||||||||||
2024-05-08 00:19:42|EZ.D.ROBINGREY.Month2.IP|991|2024-05-07 13:51:50|2024-05-07 23:59:50|15.11|0|0|2024-05-07|0|8|0.799467|8|-0.937709|10|2024-05-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.433||0.06716||0.06689|0.09201|0.07622|0.07077|0.07402|0.06608|0.06667|0.06654|0.06645|0.06631||0.06625||||||||||-0.06636|-0.93771|||-0.10181|-0.07075|-0.07807|-0.06574|-0.07699|-0.06675|-0.06647|||-0.0664|-0.13228|25|20|31|19|22|149|205|132|127|126|113|144|27|19|12|51|||||||||||||||||||||||||
2024-05-08 00:19:43|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:43|UD.D.SPWR.CASH.IP|1204|2024-05-07 13:51:50|2024-05-07 19:59:50||1534.6|0.10174|2024-05-07|0.41998|16|0.42735|13|-0.42735|13|2024-05-07||||||||||||||0.42646|0.42424|0.42239|0.41998|0.42493|12.87485|0.42827||||||||||||||||||4126|8913|15664|12635|7320|20266|26483||||||||||||||||||0.42614|0.42553|0.42373|0.42017|||||||||||||||||||||-0.42735|||||||||||28|18|8|9|3|8|6|||||||||||||||||||||||||
2024-05-08 00:19:44|SE.D.NETUS.CASH.IP|2157|2024-05-07 13:51:40|2024-05-07 19:59:50|7407|923.3|7.09463|2024-05-07|3.51765|19|0.267881|13|-0.391363|13|2024-05-07||||||||||||||8.90495|8.71876|13.2383|11.81125|6.49077|6.75579|3.51765||||||||||||||||||2840|1840|689|711|808|877|982||||||||||||||||||0.07591|0.04455|0.03227|0.02201|0.02951|0.02305|0.02843||||||||||||||||||-0.08472|-0.04515|-0.02983|-0.02384|-0.02443|-0.0205|-0.02866|||||160|324|311|289|264|298|317|||||||||||||||||||||||||
2024-05-08 00:19:44|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-07|10000||0||0||2024-05-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:45|SI.D.ARKKUS.CASH.IP|1643|2024-05-07 13:51:50|2024-05-07 19:59:50|4554|1011.9|1.9078|2024-05-07|0.02416|13|0.260417|13|-0.151253|13|2024-05-07||||||||||||||0.02416|0.92835|2.74503|2.47221|3.00028|2.63016|1.39857||||||||||||||||||2302|1327|945|712|697|1099|1376||||||||||||||||||0.04579|0.02971|0.02316|0.02244|0.02362|0.02428|0.0219||||||||||||||||||-0.05285|-0.03155|-0.02476|-0.0247|-0.02452|-0.0268|-0.0264|||||180|331|257|204|235|230|219|||||||||||||||||||||||||
2024-05-08 00:19:45|SI.D.ARKGUS.CASH.IP|1536|2024-05-07 13:51:50|2024-05-07 19:59:50||60|18.52162|2024-05-07|1.20923|13|1.430843|13|-0.235386|13|2024-05-07||||||||||||||1.20923|16.50429|25.78981|17.17929|25.40889|34.44023|26.44746||||||||||||||||||199|48|21|181|84|45|100||||||||||||||||||0.10013|0.04998|0.03941|0.03954|0.0396|0.03976|0.03962||||||||||||||||||-0.06425|-0.04684|-0.04471|-0.03952|-0.03959|-0.04441|-0.04358|||||176|322|233|140|134|186|178|||||||||||||||||||||||||
2024-05-08 00:19:47|SI.D.ARKQUS.CASH.IP|1553|2024-05-07 13:51:50|2024-05-07 19:59:50|5456|3.2|19.87483|2024-05-07|17.9961|13|0.274323|13|-0.091558|19|2024-05-07||||||||||||||17.9961|20.99904|35.16353|42.80186|24.7038|38.70925|19.22983||||||||||||||||||25|3|5|6|2|5|5||||||||||||||||||0.03118|0.02191|0.02125|0.02071|0.02144|0.02014|0.02114||||||||||||||||||-0.02802|-0.02099|-0.01931|-0.01901|-0.01966|-0.02112|-0.02391|||||162|239|188|145|142|150|193|||||||||||||||||||||||||
2024-05-08 00:19:48|SI.D.ARKFUS.CASH.IP|1649|2024-05-07 13:51:50|2024-05-07 19:59:50|2815|18.7|18.11153|2024-05-07|8.23609|13|0.390625|13|-0.176991|13|2024-05-07||||||||||||||8.23609|14.25336|29.73882|29.84762|35.8164|25.71972|11.63909||||||||||||||||||71|9|19|30|19|45|19||||||||||||||||||0.05997|0.03997|0.03516|0.03529|0.03792|0.03677|0.04077||||||||||||||||||-0.05167|-0.0386|-0.03514|-0.03604|-0.03647|-0.037|-0.03948|||||172|282|202|161|204|183|242|||||||||||||||||||||||||
2024-05-08 00:19:48|SI.D.ARKWUS.CASH.IP|1991|2024-05-07 13:51:50|2024-05-07 19:59:50|7733|21.5|9.18899|2024-05-07|1.786|14|0.490259|13|-0.140827|13|2024-05-07||||||||||||||3.09008|1.786|13.5765|18.35838|11.68719|11.66333|24.64523||||||||||||||||||22|11|28|21|39|57|22||||||||||||||||||0.0439|0.02124|0.01988|0.01837|0.01884|0.02005|0.01869||||||||||||||||||-0.04182|-0.02349|-0.02162|-0.02563|-0.0282|-0.02613|-0.02423|||||169|294|259|224|215|250|187|||||||||||||||||||||||||
2024-05-08 00:19:48|SI.D.PRNTUS.CASH.IP|38|2024-05-07 14:30:50|2024-05-07 19:59:50||40.5|24.67177|2024-05-07|18.75152|19|0.192585|13|-0.047847|19|2024-05-07||||||||||||||41.99312|100||100|100||18.75152||||||||||||||||||0|0||0|0||0||||||||||||||||||0.11223|0.04755||||||||||||||||||||||||||-0.04762|||-0.04785|||||22|1|3|2|18|||||||||||||||0||||||||||
2024-05-08 00:19:49|SI.D.IZRLUS.CASH.IP|9|2024-05-07 14:07:40|2024-05-07 17:17:20||44.4|55.55556|2024-05-07|48.78662|13|0.050582|13|-0.153218|13|2024-05-07||||||||||||||48.78662|100|100||||||||||||||||||||||17|0|0||||||||||||||||||||||0.05058|0.05051|||||||||||||||||||||||-0.15322|||||||||||23|4|1|||||||||||||||||||||||||
2024-05-08 00:19:49|UA.D.CANUS.CASH.IP|1419|2024-05-07 13:51:50|2024-05-07 19:59:50|84.7|5192.7|20.21058|2024-05-07|18.29178|19|0.506096|14|-1.087719|18|2024-05-07||||||||||||||36.1931|53.06337|56.42594|59.05132|60.39647|60.09432|18.29178||||||||||||||||||8127|11739|7917|8438|4899|11481|2502||||||||||||||||||0.06459|0.08467|0.05578|0.15259|0.08632|0.05183|0.03234||||||||||||||||||-0.1624|-0.22119|-0.18995|-0.22494|-0.12824|-0.20434|-0.03793|||||67|85|96|129|73|75|110|||||||||||||||||||||||||
2024-05-08 00:19:50|UC.D.RIOTUS.CASH.IP|2121|2024-05-07 13:51:50|2024-05-07 19:59:50|1016|4923.7|0.27232|2024-05-07|0.09479|15|0.380952|13|-0.564972|13|2024-05-07||||||||||||||0.101|0.09527|0.09479|2.0946|0.09788|0.09925|4.29869||||||||||||||||||16731|7460|7451|7371|9637|15351|11304||||||||||||||||||0.14704|0.11836|0.0956|0.09628|0.09794|0.1173|0.10892||||||||||||||||||-0.16005|-0.11844|-0.0953|-0.09644|-0.09778|-0.09909|-0.09904|||||171|225|146|100|104|91|72|||||||||||||||||||||||||
2024-05-08 00:19:51|KN.D.HIVECN.CASH.IP|354|2024-05-07 13:51:50|2024-05-07 19:59:50||293.5|10.51726|2024-05-07|12.99725|19|0.303951|13|-0.600601|13|2024-05-07||||||||||||||25.41348|66.83724|61.70327|66.76892|36.58828|33.62704|12.99725||||||||||||||||||689|461|131|200|245|353|344||||||||||||||||||0.30395||||||||||||||||||||||||-0.36385|-0.30628|-0.30675|-0.30534|-0.30581|-0.31398|-0.31847|||||36|18|13|3|11|15|16|||||||||||||||||||||||||
2024-05-08 00:19:51|SI.D.IWNUS.CASH.IP|2102|2024-05-07 13:51:50|2024-05-07 19:59:50|15564|19.8|7.01177|2024-05-07|2.29756|13|0.160452|13|-0.083296|13|2024-05-07||||||||||||||2.29756|2.95122|4.59217|6.88957|9.44093|14.75344|9.72602||||||||||||||||||14|8|26|12|17|9|63||||||||||||||||||0.02632|0.01241|0.00936|0.00798|0.00995|0.00955|0.01045||||||||||||||||||-0.02233|-0.01422|-0.00873|-0.0095|-0.01123|-0.01004|-0.01275|||||178|342|306|291|276|319|309|||||||||||||||||||||||||
2024-05-08 00:19:52|SI.D.IWO.CASH.IP|1886|2024-05-07 13:51:50|2024-05-07 19:59:50|26205|42.2|16.46098|2024-05-07|12.25938|15|0.118833|13|-0.08403|13|2024-05-07||||||||||||||14.16733|23.48036|12.25938|25.25916|12.33295|27.09998|24.12816||||||||||||||||||56|36|26|39|65|46|44||||||||||||||||||0.01704|0.00961|0.00761|0.00681|0.00851|0.0082|0.00911||||||||||||||||||-0.01971|-0.01208|-0.00742|-0.0081|-0.00818|-0.00782|-0.01164|||||156|256|180|214|187|277|278|||||||||||||||||||||||||
2024-05-08 00:19:53|SI.D.IWDUS.CASH.IP|2097|2024-05-07 13:52:00|2024-05-07 19:59:50|17483|254.1|2.53451|2024-05-07|0.01632|13|0.068697|13|-0.057176|19|2024-05-07||||||||||||||0.01632|1.12782|5.14287|4.73635|4.40915|0.88181|0.30301||||||||||||||||||433|280|165|246|162|266|408||||||||||||||||||0.01425|0.0079|0.00708|0.00589|0.0066|0.00744|0.00806||||||||||||||||||-0.01074|-0.00884|-0.00734|-0.00677|-0.00771|-0.00749|-0.0092|||||180|357|331|296|318|343|340|||||||||||||||||||||||||
2024-05-08 00:19:53|SI.D.IWFUS.CASH.IP|2208|2024-05-07 13:52:00|2024-05-07 19:59:50|33559|29.5|0.23904|2024-05-07|0.01237|19|0.077448|19|-0.065517|19|2024-05-07||||||||||||||0.02784|0.01637|0.29107|0.28859|0.28904|0.56747|0.01237||||||||||||||||||123|28|26|30|20|33|33||||||||||||||||||0.01392|0.01044|0.00826|0.00709|0.00903|0.00889|0.00916||||||||||||||||||-0.01621|-0.01021|-0.00872|-0.00778|-0.00856|-0.00921|-0.00981|||||180|359|358|360|360|360|359|||||||||||||||||||||||||
2024-05-08 00:19:54|KA.D.IWVLLN.CASH.IP|213|2024-05-07 13:52:00|2024-05-07 15:29:50||47.1|35.22189|2024-05-07|25.36117|13|0.378698|7|-0.094295|7|2024-05-07||||||||62.95975|87.5098|100|75.02938|33.38819|100|25.36117|73.155|76.9424||||||||||||||||419|27|30|59|11|0|100|26|5||||||||||||||||0.10479|0.0353|0.02351|0.02351||0.02351|0.02435|0.02775|0.02349||||||||||||||||-0.04321|-0.0314|-0.03135||||-0.02459|-0.02347|-0.02348|||||||||78|24|19|8|3|3|83|67|26|||||||||||||||||||||||||
2024-05-08 00:19:55|CS.D.LTCUSD.CFE.IP|2788|2024-05-07 13:52:00|2024-05-07 23:59:50|80.58|4.3|0.61336|2024-05-07|0.60938|19|0.238065|3|-0.322981|23|2024-05-07|0.62039|0.61783|0.61645|0.62225|0.62251|0.62262|0.62488|0.62406|0.61853|0.61537|0.61638|0.61544|0.61514|0.61287|0.61142|0.61103|0.61204|0.61064|0.61168|0.60938|0.61172|0.61312|0.61777|0.62102|4|4|4|8|3|4|3|3|5|3|2|4|3|4|4|6|2|3|4|4|5|3|3|6|0.02365|0.02076|0.01796|0.03422|0.02605|0.02142|0.02103|0.02164|0.02799|0.01868|0.0188|0.02273|0.02299|0.02452|0.02963|0.0288|0.01746|0.02142|0.02334|0.02072|0.01951|0.01878|0.02418|0.03149|-0.02198|-0.02141|-0.01636|-0.03894|-0.02509|-0.02198|-0.02176|-0.01946|-0.02192|-0.02059|-0.02063|-0.03071|-0.02235|-0.0288|-0.02457|-0.02959|-0.02136|-0.02361|-0.02687|-0.02114|-0.0255|-0.02574|-0.02298|-0.0358|296|289|195|307|230|249|280|235|304|221|227|271|254|266|297|312|206|233|278|271|263|207|267|301|||||||||||||||||||||||||
2024-05-08 00:19:55|IR.D.JGB.FWM3.IP|285|2024-05-07 13:54:10|2024-05-07 23:58:40|14477|0.8|0.02549|2024-05-07|0.02762|14|0.027672|1|-0.013833|0|2024-05-07|0.02767|0.02767||0.02767|0.02766|0.02766|0.02765|0.02765|0.02764|0.02764|0.02764|0.02764|0.02764|0.02763|0.02762|0.02762|0.02762|0.02762|0.02762|0.02763|0.02947|||0.02763|2|3||1|0|0|1|0|0|1|1|0|0|0|1|0|0|0|0|0|0|||3|0.00692|0.00899||0.00692|0.00692|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691||||-0.00784|-0.00722||-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069||-0.00691|-0.00691|||-0.00691|74|99|33|72|29|28|39|24|39|54|32|66|55|49|49|63|15|17|7|15|8|||||||||||||||||||||||||
2024-05-08 00:19:56|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:57|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:58|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:19:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:03|OP.D.SPX5.4000P.IP|2206|2024-05-07 13:52:00|2024-05-07 23:56:20|8.82|0|17.77985|2024-05-07|16.12952|1|1.413043|14|-4.545455|6|2024-05-07|16.92741|16.12952|16.2059|16.28797|16.30969|16.29656|16.57473|16.93391|17.00518|17.16249|17.12238|17.03613|17.1494|17.30986|17.00478|17.09328|17.11347|17.49931|17.13976|17.80827|19.48902|20.24506|20.22422|20.42915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10156|0.10076|0.10119|0.10176|0.10209|0.10187|0.10235|0.10597|0.11075|0.11553|0.10715|0.12336|0.11306|0.14365|0.15622|0.12554|0.12801|0.14627|0.14111|0.17011|0.14664|0.11274|0.15298|0.13509|-0.1073|-0.10071|-0.10132|-0.10183|-0.10183|-0.10179|-0.40007|-0.11533|-0.106|-0.10691|-0.12382|-0.11387|-0.12333|-0.15071|-0.14311|-0.12057|-0.15416|-0.13985|-0.13344|-0.14947|-0.14474|-0.16835|-0.11225|-0.11335|117|118|87|89|73|92|131|187|183|161|150|203|161|271|310|272|259|279|322|311|127|28|97|102|||||||||||||||||||||||||
2024-05-08 00:20:04|OP.D.SPX2.4000P.IP|2557|2024-05-07 13:52:00|2024-05-07 23:59:20|23.47|0|10.13192|2024-05-07|9.92351|2|1.964062|1|-1.919866|16|2024-05-07|10.0547|9.96813|9.92351|9.95479|9.96358|9.95665|9.94542|9.97501|10.00556|10.07219|10.05015|10.00969|10.06183|10.13884|10.03516|10.07246|10.08127|10.26899|10.05997|10.18062|10.20765|10.16904|10.16345|10.23067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0507|0.12187|0.04568|0.05653|0.05817|0.0528|0.05334|0.05625|0.05694|0.05773|0.05824|0.06374|0.05423|0.08827|0.09185|0.07198|0.07874|0.09011|0.08164|0.09661|0.07208|0.0424|0.06093|0.064|-0.04936|-0.05253|-0.05316|-0.04582|-0.04669|-0.05443|-0.05403|-0.05759|-0.05273|-0.04863|-0.06109|-0.06255|-0.06469|-0.0878|-0.08628|-0.06837|-0.09625|-0.08669|-0.0941|-0.09255|-0.07884|-0.0508|-0.06254|-0.04526|147|145|117|116|89|111|188|242|224|211|214|227|214|306|340|317|296|318|347|336|152|47|148|132|||||||||||||||||||||||||
2024-05-08 00:20:04|OP.D.SPX3.4000P.IP|256|2024-05-07 13:52:00|2024-05-07 20:15:00||0|6574.21875|2024-05-07|1282.58106|1|100|17|-50|14|2024-05-07||1282.58106|1340.90909|1583.33333|1566.66667|1579.71014|1717.31602|2302.01863|3042.85714|4035.71429|3359.375|2810|4173.07692|6828.125|5246.32353|5862.06897|9194.44444|13333.33333|8357.84314|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||9.09091||11.11111|11.11111|11.11111|17.38095|25||25|21|29.16667|25|31.25|45.83333|50|100|75|||||||-7.90598|-8.83838||-10|-10|-10|-13.9881||-16.66667|-20|-16.66667|-24.44444|-22.5|-26.33333|-31.94444|-41.66667||-30.95238||||||11|17|6|15|23|10|46|15|14|48|50|26|32|68|58|45|9|51|||||||||||||||||||||||||
2024-05-08 00:20:05|OP.D.SPX5.4250P.IP|2557|2024-05-07 13:52:00|2024-05-07 23:59:20|13.98|0|12.90083|2024-05-07|12.76446|16|1.256106|14|-4.104235|6|2024-05-07|15.73499|16.42609|20.83024|22.17132|16.73517|14.27739|15.44096|14.91018|14.32824|14.01434|15.2357|14.3232|13.56271|14.19604|12.76752|12.76572|12.76446|12.7654|12.7688|12.76705|12.81418|15.26868|15.84743|12.88892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07194|0.07383|0.08158|0.07021|0.07771|0.06561|0.06619|0.07859|0.08583|0.08322|0.07743|0.09435|0.07543|0.13229|0.12245|0.10674|0.10934|0.1291|0.11051|0.14036|0.11479|0.07102|0.09708|0.09684|-0.07291|-0.08061|-0.08454|-0.06557|-0.07758|-0.07218|-0.22735|-0.07698|-0.08207|-0.07534|-0.09351|-0.08337|-0.09774|-0.12565|-0.11832|-0.09486|-0.13216|-0.11171|-0.11458|-0.12418|-0.11661|-0.09445|-0.08198|-0.07628|147|143|119|102|88|115|163|244|223|210|212|224|218|305|340|317|295|318|347|336|156|35|143|133|||||||||||||||||||||||||
2024-05-08 00:20:06|OP.D.SPX2.4250P.IP|2588|2024-05-07 13:52:10|2024-05-07 23:59:20|33.48|0|7.11206|2024-05-07|6.98338|2|1.850764|1|-1.818182|16|2024-05-07|7.06826|7.00972|6.98338|7.00573|7.01158|7.00566|6.99842|6.99824|7.01908|7.06603|7.05025|7.02031|7.05722|7.11666|7.04816|7.08006|7.08532|7.20919|7.05627|7.13871|7.15772|7.12955|7.12552|7.17196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03845|0.10219|0.04484|0.03776|0.04498|0.04281|0.04345|0.05459|0.05179|0.05446|0.04751|0.06222|0.05461|0.09289|0.09054|0.07639|0.07709|0.09426|0.08412|0.10024|0.06281|0.05946|0.06052|0.05263|-0.0464|-0.05815|-0.03918|-0.03753|-0.05111|-0.05068|-0.04112|-0.05394|-0.05186|-0.04608|-0.05647|-0.05851|-0.06185|-0.09087|-0.08704|-0.07149|-0.09413|-0.08464|-0.09515|-0.09114|-0.06764|-0.05443|-0.04845|-0.04073|165|151|126|121|90|123|197|251|230|218|219|238|219|307|341|318|296|318|346|336|161|44|153|149|||||||||||||||||||||||||
2024-05-08 00:20:07|OP.D.SPX3.4250P.IP|1030|2024-05-07 13:52:10|2024-05-07 23:59:20|0.7|0|183.65306|2024-05-07|140.92717|2|2.777778|0|-11.363636|18|2024-05-07|216.52848|182.6597|140.92717|143.18886|144.52838|144.66718|146.79207|154.01333|155.15692|161.4335|160.07205|158.46157|162.54563|169.83932|164.61021|168.80592|171.68435|189.01362|174.16061|191.4268|208.01531|217.59842|218.39986|227.82761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62423|1.33333||0.95934|0.97087|0.97087|0.99764|1.02179|1.02884|1.08077|1.07148|1.07255|1.09911|1.13164|1.10565|1.13587|1.15064|1.32289|1.17267|1.46991|1.3672|1.36986|1.37991|1.44175|-1.39263|-1.18209||-0.96154|-0.96154|-0.95238|-0.97568|-1.03309|-1.02387|-1.04715|-1.06464|-1.04905|-1.07301|-1.10825|-1.07132|-1.11741|-1.65118|-1.29131|-1.50769|-1.3127|-1.35135|-1.35135||-1.41516|62|61|9|30|19|29|47|80|66|60|81|68|57|140|158|120|120|136|159|136|38|15|39|68|||||||||||||||||||||||||
2024-05-08 00:20:08|OP.D.SPX5.4500P.IP|2608|2024-05-07 13:52:10|2024-05-07 23:59:20|22.05|0|9.89092|2024-05-07|9.02037|1|1.194162|14|-4.070724|6|2024-05-07|9.36112|9.02037|9.06677|9.11076|9.12356|9.11202|9.27428|9.42338|9.46076|9.56057|9.52733|9.46749|9.54301|9.65613|9.50324|9.577|9.5847|9.77868|9.53585|9.87036|10.55262|10.79586|10.7862|10.89674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05378|0.06561|0.06521|0.05841|0.06706|0.05694|0.06442|0.08513|0.07707|0.07928|0.07073|0.09657|0.07809|0.13753|0.1368|0.11635|0.11946|0.14176|0.12879|0.15752|0.10101|0.06757|0.08557|0.08033|-0.06824|-0.06579|-0.05771|-0.05382|-0.0716|-0.0741|-0.16495|-0.08314|-0.0752|-0.06818|-0.08128|-0.08418|-0.09195|-0.13608|-0.13361|-0.10616|-0.13676|-0.12543|-0.12636|-0.14388|-0.10444|-0.08983|-0.06991|-0.06312|164|152|125|121|90|125|199|250|231|218|217|236|221|307|341|317|295|318|347|336|170|52|160|150|||||||||||||||||||||||||
2024-05-08 00:20:09|OP.D.SPX2.4500P.IP|2609|2024-05-07 13:52:10|2024-05-07 23:59:20|47.9|0|4.97768|2024-05-07|4.89506|7|1.707116|1|-1.685162|16|2024-05-07|4.95037|4.91251|4.89733|4.91333|4.91716|4.91236|4.90775|4.89506|4.90862|4.94234|4.93022|4.90834|4.93477|4.98086|4.93658|4.96354|4.9664|5.04704|4.93461|4.99077|5.0041|4.98393|4.97954|5.01354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04068|0.0974|0.04674|0.03732|0.04732|0.04221|0.04412|0.05663|0.05117|0.05417|0.04949|0.06422|0.0564|0.09565|0.09428|0.07858|0.08116|0.09874|0.08824|0.10484|0.06252|0.04989|0.05839|0.05265|-0.04812|-0.06114|-0.03846|-0.03814|-0.05007|-0.04846|-0.042|-0.05344|-0.05603|-0.04757|-0.05955|-0.06086|-0.06441|-0.0942|-0.09244|-0.07286|-0.09662|-0.08605|-0.09743|-0.09452|-0.07061|-0.0581|-0.05249|-0.04461|165|151|124|123|90|126|197|250|230|218|220|236|221|306|340|318|296|319|347|336|164|52|158|152|||||||||||||||||||||||||
2024-05-08 00:20:09|OP.D.SPX3.4500P.IP|1937|2024-05-07 13:52:10|2024-05-07 23:59:20|2.61|0|53.95958|2024-05-07|45.3797|2|6.007067|13|-7.823129|18|2024-05-07|56.34703|49.42531|45.3797|45.91247|46.21863|46.21789|46.78589|47.84568|48.57148|49.64168|49.36673|48.78414|49.88055|51.45982|50.4986|51.61847|51.87451|55.64488|51.93056|55.01257|58.71907|59.73918|59.77098|61.40765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57691|0.33163|0.30185|0.30635|0.30941|0.30848|0.3104|0.32035|0.35961|0.33243|0.33039|0.36217|0.33273|0.48835|0.40797|0.37132|0.38874|0.43075|0.38324|0.50352|0.37295|0.37453|0.40884|0.41754|-0.36792|-0.32943|-0.30318|-0.30569|-0.30732|-0.30758|-0.3137|-0.34665|-0.32303|-0.33028|-0.36431|-0.34156|-0.34647|-0.39308|-0.40754|-0.39034|-0.56878|-0.43589|-0.46812|-0.45819|-0.44839|-0.37037|-0.44146|-0.38227|82|96|70|65|53|74|105|170|150|151|118|157|149|251|283|240|205|247|305|267|107|24|93|80|||||||||||||||||||||||||
2024-05-08 00:20:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:11|OP.D.SPX4.4250P.IP|1903|2024-05-07 13:52:10|2024-05-07 23:56:20|4.32|0|18.86538|2024-05-07|13.94203|1|3.941909|13|-3.642384|1|2024-05-07|19.3316|13.94203|15.29449|15.40673|15.44803|15.43619|15.57083|15.66154|15.72|15.98335|15.92769|15.81399|15.9833|16.26966|16.06097|16.55253|16.59357|17.02839|16.3999|17.09822|26.80125|31.95088|31.89575|32.42912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30615|0.16874|0.19121|0.19222|0.19336|0.19284|0.19465|0.19593|0.20863|0.2354|0.19945|0.21015|0.19985|0.30751|0.26004|0.2258|0.24005|0.26238|0.2368|0.29769|0.22368|0.22883|0.2761|0.26339|-0.1797|-0.53169|-0.1911|-0.19243|-0.19293|-0.19289|-0.19453|-0.20325|-0.20763|-0.19898|-0.21069|-0.21354|-0.21428|-0.25677|-0.27056|-0.22409|-0.26512|-0.2567|-0.23382|-0.27801|-0.25373|-0.22727|-0.22839|-0.23139|104|92|59|73|53|68|114|145|151|127|138|180|130|252|278|228|215|245|299|275|89|23|90|74|||||||||||||||||||||||||
2024-05-08 00:20:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:12|IR.D.02YEAR100.FWM2.IP|1673|2024-05-07 13:52:40|2024-05-07 23:59:20|10169.9|112.5|0.00512|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-07|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967||0.01967|0.01966|82|63|73|124|68|69|48|175|108|83|92|134|252|260|172|242|297|245|334|298|236||51|147|0.00393|0.00197|0.00328|0.00295|0.00172|0.00256|0.00246|0.00264|0.00328|0.00295|0.00295|0.00284|0.0032|0.00295|0.0035|0.00374|0.00344|0.00369|0.00354|0.00334|0.00328||||-0.00328|-0.00315|-0.00369|-0.00309|-0.00197|-0.00246|-0.00393|-0.00324|-0.00281|-0.00344|-0.00295|-0.00295|-0.00308|-0.00335|-0.00318|-0.00318|-0.00349|-0.00365|-0.00356|-0.00295|-0.00281||-0.00295||24|31|45|56|18|27|25|72|45|39|35|45|71|73|72|63|46|45|69|50|47|14|4|||||||||||||||||||||||||
2024-05-08 00:20:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-07|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967||0.01967|0.01966|82|63|73|124|68|69|48|175|108|83|92|134|252|260|172|242|297|245|334|298|236||51|147|0.00393|0.00197|0.00328|0.00295|0.00172|0.00256|0.00246|0.00264|0.00328|0.00295|0.00295|0.00284|0.0032|0.00295|0.0035|0.00374|0.00344|0.00369|0.00354|0.00334|0.00328||||-0.00328|-0.00315|-0.00369|-0.00309|-0.00197|-0.00246|-0.00393|-0.00324|-0.00281|-0.00344|-0.00295|-0.00295|-0.00308|-0.00335|-0.00318|-0.00318|-0.00349|-0.00365|-0.00356|-0.00295|-0.00281||-0.00295||24|31|45|56|18|27|25|72|45|39|35|45|71|73|72|63|46|45|69|50|47|14|4|||||||||||||||||||||||||
2024-05-08 00:20:14|UB.D.HOODUS.CASH.IP|1647|2024-05-07 13:52:20|2024-05-07 23:59:50|1803|3233|4.53146|2024-05-07|1.95873|13|0.225989|13|-1.010668|10|2024-05-07|||||||||60.26624|75.12031|77.43871|66.92523|60.30945|1.95873|3.29133|10.23923|5.99121|9.30629|7.34105|4.39919|60.07772|62.5416|66.7407|14.44822|||||||||1205|344|492|183|1316|5063|2554|3660|9013|5536|5480|10098|1334|311|222|456|||||||||||0.05565|||0.07623|0.07278|0.05987|0.06717|0.05519|0.05588|0.06253|0.05549|||0.06343|||||||||-0.33223|-0.27548|-1.01067|-0.22467|-0.24802|-0.09944|-0.07129|-0.05833|-0.05817|-0.06786|-0.06035|-0.06348|-0.05548|||-0.06104|5|12|22|15|10|159|216|157|101|108|96|92|15|8|6|43|||||||||||||||||||||||||
2024-05-08 00:20:15|CS.D.EOSUSD.CFD.IP|3384|2024-05-07 13:52:20|2024-05-07 23:59:40|79.1|8|0.62115|2024-05-07|0.61231|2|0.274691|3|-0.366254|23|2024-05-07|0.61404|0.61399|0.61231|0.61808|0.6204|0.62165|0.62264|0.62214|0.61795|0.61412|0.61631|0.61625|0.61746|0.6164|0.61446|0.61272|0.61647|0.617|0.61952|0.62088|0.62308|0.62406|0.62797|0.63207|11|12|11|12|5|5|5|5|9|9|7|7|5|8|10|8|6|6|8|9|9|5|9|11|0.02803|0.03067|0.02292|0.03986|0.02672|0.03095|0.02623|0.02266|0.02866|0.02375|0.03173|0.02605|0.02494|0.03251|0.03499|0.0323|0.0215|0.02116|0.02688|0.0254|0.02578|0.02903|0.03108|0.0389|-0.02782|-0.0251|-0.02228|-0.0431|-0.02815|-0.02486|-0.02478|-0.01939|-0.02298|-0.02568|-0.02851|-0.03111|-0.02503|-0.02931|-0.03111|-0.0316|-0.02281|-0.02174|-0.02596|-0.02247|-0.0235|-0.02677|-0.03738|-0.04402|347|358|354|351|297|311|272|280|335|315|321|331|295|314|349|337|289|306|331|340|327|255|343|350|||||||||||||||||||||||||
2024-05-08 00:20:16|CS.D.ADAUSD.CFE.IP|2972|2024-05-07 13:52:20|2024-05-07 23:59:50|44|6.4|0.67088|2024-05-07|0.66134|2|0.224467|3|-0.226091|23|2024-05-07|0.66301|0.66277|0.66134|0.66778|0.66847|0.67002|0.67219|0.67007|0.66462|0.66305|0.66686|0.66738|0.66832|0.66724|0.66768|0.66414|0.66571|0.6669|0.67011|0.6713|0.67182|0.67284|0.67444|0.68006|6|6|7|6|5|7|6|6|7|6|7|6|6|7|8|6|6|6|7|5|5|3|6|8|0.03361|0.03506|0.02723|0.04002|0.02947|0.03239|0.02958|0.03257|0.03813|0.02996|0.03047|0.03187|0.02818|0.03384|0.03846|0.0323|0.02987|0.02797|0.03224|0.02619|0.02964|0.02917|0.03052|0.03868|-0.03362|-0.02962|-0.02686|-0.04617|-0.0296|-0.03371|-0.02713|-0.02577|-0.03182|-0.02743|-0.02804|-0.03404|-0.0292|-0.0362|-0.03616|-0.03661|-0.02633|-0.0269|-0.03107|-0.02686|-0.03422|-0.03394|-0.03835|-0.04224|294|312|314|302|256|312|311|263|300|289|311|291|276|269|342|299|268|289|309|265|259|165|291|334|||||||||||||||||||||||||
2024-05-08 00:20:17|CS.D.XLMUSD.CFD.IP|1033|2024-05-07 13:52:20|2024-05-07 23:57:50|10.75|2.6|0.91883|2024-05-07|0.90839|9|0.27933|3|-0.370714|23|2024-05-07|0.91468|0.91388|0.91358|0.92353|0.92438|0.92257|0.9254|0.9213|0.91356|0.90839|0.91285|0.91511|0.91965|0.91904|0.91614|0.91224|0.91313|0.91531|0.91964|0.91872|0.91823|0.91796|0.92175|0.9282|2|2|2|3|2|2|2|2|3|2|2|3|2|2|3|3|2|2|3|3|2|2|2|3|0.09723|0.09143|0.09145|0.11282|0.09252|0.09232|0.09251|0.09215|0.09131|0.09097|0.09137|0.09173|0.09202|0.09811|0.09165|0.09125|0.09139|0.09159|0.09634|0.09196|0.09188|0.09166|0.09224|0.09286|-0.09838|-0.0913|-0.09126|-0.09784|-0.0923|-0.09219|-0.09248|-0.09204|-0.09454|-0.09073|-0.09518|-0.09136|-0.09187|-0.09183|-0.09146|-0.09478|-0.09127|-0.09147|-0.09184|-0.09179|-0.09178|-0.09172|-0.09205|-0.09973|102|89|54|121|56|116|90|72|132|54|92|130|94|84|129|147|81|94|115|77|76|40|56|155|||||||||||||||||||||||||
2024-05-08 00:20:18|IR.D.FGBX.FWM2.IP|1356|2024-05-07 13:52:20|2024-05-07 19:59:50|13225|15.3|12.40664|2024-05-07|6.62342|11|0.075775|8|-0.060684|7|2024-05-07|42.52276|35.64244|23.56335|49.03924|38.98701|44.84916|20.13906|12.81074|11.98048|8.94947|14.08196|6.62342|8.6003|8.1772|8.97168|15.58257|27.58248|31.68807|24.5527|29.90783|||||3|1|1|1|1|2|10|25|20|26|16|20|23|27|28|28|8|6|6|4|||||0.01985|0.01519|0.01518|0.01643|0.02084|0.01665|0.01587|0.01663|0.01906|0.01594|0.01606|0.01615|0.01594|0.01764|0.01597|0.01649|0.0151|0.01511|0.01513|0.01513|||||-0.01669|-0.01656|-0.02277|-0.01517|-0.01683|-0.01645|-0.01669|-0.01776|-0.01549|-0.01686|-0.01514|-0.01553|-0.0168|-0.01705|-0.01648|-0.01508|-0.0151|-0.01678|-0.01512|-0.01512|||||80|73|34|51|77|87|179|266|251|213|185|182|245|270|246|225|127|60|106|87|||||||||||||||||||||||||
2024-05-08 00:20:18|IR.D.FGBS.FWM2.IP|767|2024-05-07 13:52:20|2024-05-07 19:59:50|10532|81|0.26199|2024-05-07|0.01424|10|0.009496|0|-0.004748|12|2024-05-07|6.26335|62.50564|66.67221|20.01139|15.39667|68.18635|7.51341|8.17654|9.7693|5.72825|0.01424|7.15625|2.39486|1.76854|0.01474|0.01454|0.01424|0.01424|0.01424|11.1243|||||94|12|5|18|12|21|178|311|297|726|141|272|414|335|261|245|321|87|88|92|||||0.00712|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|0.00475|0.00475|0.00475||||||||||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||-0.00475|||||16|32|6|5|13|22|40|49|41|35|22|28|42|57|19|16|5|5|6|9|||||||||||||||||||||||||
2024-05-08 00:20:19|IX.D.HSTECH.IFU.IP|1985|2024-05-07 13:52:20|2024-05-07 23:59:20|3904.2|1.9|0.17893|2024-05-07|0.10095|2|0.138616|1|-0.201979|1|2024-05-07|0.22493|0.11931|0.10095|0.10173|0.2293|0.10175|0.10211|0.10205|0.16451|25.73478|51.78495|60.65049|40.75946|17.27152|0.15359|0.15317|0.15341|0.15346|0.15417|0.23067|0.23051|0.23058|0.23059|0.2305|0|61|30|18|0|23|32|43|22|1|1|1|3|8|6|5|2|1|3|0|0|0|0|0|0.0029|0.03841|0.03148|0.02485|0.00291|0.02354|0.01853|0.01728|0.01512|0.01945|0.02561|0.02559|0.02554|0.0381|0.01728|0.01545|0.01514|0.01479|0.01629|0.00778|0.00441|0.00359|0.00389|0.00312|-0.00324|-0.04235|-0.03067|-0.02281|-0.00285|-0.02096|-0.01716|-0.01999|-0.00922|-0.01235|-0.02559|-0.02559|-0.02555|-0.03357|-0.0192|-0.0154|-0.01406|-0.01417|-0.0161|-0.00599|-0.00375|-0.00384|-0.00378|-0.00413|170|310|355|320|103|321|310|289|266|172|118|104|123|222|257|191|187|169|188|261|163|42|163|143|||||||||||||||||||||||||
2024-05-08 00:20:20|IX.D.TOPIX.IFU.IP|1715|2024-05-07 13:52:20|2024-05-07 23:59:50|2734.6|9|0.03865|2024-05-07|0.02918|4|0.127491|6|-0.054623|11|2024-05-07|0.02919|0.02929|0.02925|0.02923|0.02918|0.02918|0.06465|0.06358|0.04369|0.04362|0.04363|0.04375|0.04381|0.04387|0.04389|0.04385|0.04383|0.04383|0.04388|0.04387|0.05535|0.07314|0.07315|0.06161|29|23|14|24|25|31|21|4|5|3|6|11|17|14|10|10|4|5|4|6|1|0|0|6|0.01639|0.01433|0.01338|0.01272|0.01251|0.01673|0.01144|0.00728|0.0127|0.01176|0.01242|0.01135|0.01268|0.01682|0.01385|0.01331|0.01148|0.01279|0.01132|0.01337|0.00869|0.00488|0.0064|0.01551|-0.01902|-0.01476|-0.01311|-0.01374|-0.01185|-0.01313|-0.00849|-0.0072|-0.01058|-0.00848|-0.01118|-0.0129|-0.01287|-0.01176|-0.01156|-0.01196|-0.01063|-0.01114|-0.01131|-0.01069|-0.00804|-0.00457|-0.0071|-0.01135|330|285|186|173|180|180|215|171|140|82|73|156|85|158|191|156|140|135|153|155|51|30|82|160|||||||||||||||||||||||||
2024-05-08 00:20:21|CS.D.UNIUSD.CFE.IP|3016|2024-05-07 13:52:20|2024-05-07 23:59:30|736.25|5.3|0.92278|2024-05-07|0.91041|9|0.339075|3|-0.324895|23|2024-05-07|0.92297|0.91713|0.915|0.92633|0.92446|0.92506|0.93046|0.92466|0.91461|0.91041|0.91575|0.91788|0.92014|0.91874|0.92076|0.91055|0.9158|0.91745|0.92289|0.92303|0.92395|0.92327|0.92791|0.9356|5|4|3|8|4|4|4|4|6|4|4|4|4|4|6|6|3|3|4|3|3|11|4|7|0.02869|0.02892|0.01945|0.04798|0.03023|0.02526|0.02478|0.03139|0.03819|0.02198|0.02438|0.0253|0.02387|0.02515|0.03513|0.03124|0.02116|0.01886|0.02824|0.01764|0.01911|0.02024|0.02699|0.03171|-0.0278|-0.02146|-0.02118|-0.04869|-0.02549|-0.02647|-0.02598|-0.02226|-0.03346|-0.02503|-0.02165|-0.02932|-0.02653|-0.02765|-0.03152|-0.03717|-0.01845|-0.0214|-0.02493|-0.01772|-0.02534|-0.02173|-0.02978|-0.0369|315|321|268|312|294|295|287|279|285|283|306|274|299|273|323|325|202|261|303|270|273|341|283|327|||||||||||||||||||||||||
2024-05-08 00:20:22|CS.D.LNKUSD.CFE.IP|3730|2024-05-07 13:52:30|2024-05-07 23:59:50|1396.24|18.5|0.51814|2024-05-07|0.50811|2|0.3217|3|-0.346102|23|2024-05-07|0.51268|0.51101|0.50811|0.51561|0.51758|0.51889|0.52117|0.51945|0.5139|0.50956|0.51237|0.51347|0.51488|0.51232|0.51071|0.50901|0.5125|0.51544|0.52025|0.51992|0.51982|0.51917|0.52248|0.52857|22|21|16|25|20|19|20|17|25|17|20|23|18|22|25|24|15|15|18|17|15|13|17|23|0.02714|0.02535|0.01703|0.03509|0.02138|0.02419|0.02411|0.02417|0.03688|0.02467|0.02353|0.0263|0.02152|0.02391|0.03123|0.02541|0.02193|0.01782|0.02492|0.01556|0.0173|0.01692|0.02217|0.03505|-0.02627|-0.02356|-0.02067|-0.04421|-0.02177|-0.02658|-0.02639|-0.02271|-0.0327|-0.02536|-0.02359|-0.02492|-0.02246|-0.0287|-0.03172|-0.02945|-0.02289|-0.02086|-0.02222|-0.01626|-0.02045|-0.01478|-0.02868|-0.03658|360|360|358|355|359|358|358|357|359|357|360|358|356|360|360|359|357|355|358|357|354|344|359|360|||||||||||||||||||||||||
2024-05-08 00:20:24|CS.D.DOTUSD.CFE.IP|3647|2024-05-07 13:52:30|2024-05-07 23:59:50|697.65|13.4|0.49155|2024-05-07|0.48278|9|0.353063|8|-0.327892|23|2024-05-07|0.49228|0.49075|0.48907|0.49303|0.49337|0.49301|0.4938|0.49046|0.48582|0.48278|0.4861|0.48776|0.48915|0.4881|0.48808|0.48666|0.487|0.48859|0.49042|0.49128|0.4923|0.49202|0.49524|0.50045|15|13|13|16|11|9|10|14|13|11|14|12|13|12|17|14|11|11|13|10|14|12|12|19|0.02569|0.02686|0.01713|0.02905|0.02023|0.02063|0.01843|0.02149|0.02814|0.01666|0.01785|0.02069|0.02201|0.02145|0.03173|0.02388|0.02028|0.01569|0.02388|0.01679|0.01956|0.0129|0.02347|0.03204|-0.02276|-0.02136|-0.01854|-0.03592|-0.02116|-0.01988|-0.01892|-0.01893|-0.02264|-0.0174|-0.01853|-0.02244|-0.01857|-0.02067|-0.02982|-0.02672|-0.01767|-0.01512|-0.02239|-0.01981|-0.02001|-0.01659|-0.02234|-0.03706|355|350|346|355|329|340|341|337|344|343|353|345|346|337|357|351|336|347|342|332|357|341|357|360|||||||||||||||||||||||||
2024-05-08 00:20:25|CS.D.DOGUSD.CFE.IP|2221|2024-05-07 13:52:30|2024-05-07 23:59:10|14.95|3.8|0.65225|2024-05-07|0.63065|9|0.451031|4|-0.260417|3|2024-05-07|0.63866|0.63647|0.63783|0.64709|0.64401|0.64283|0.64378|0.64198|0.63428|0.63065|0.63433|0.63591|0.63904|0.64042|0.64315|0.63824|0.64117|0.64581|0.65292|0.65339|0.65335|0.65604|0.65958|0.66724|3|3|3|3|3|3|3|3|4|3|3|3|3|3|3|3|3|3|4|6|5|2|4|4|0.07252|0.07476|0.06555|0.08362|0.09567|0.06965|0.06687|0.06981|0.08523|0.067|0.07315|0.07538|0.06632|0.07143|0.07191|0.07547|0.0686|0.07499|0.0708|0.07005|0.06871|0.07442|0.07192|0.07818|-0.07145|-0.07267|-0.07201|-0.07935|-0.07666|-0.06681|-0.07354|-0.06911|-0.08399|-0.06471|-0.07401|-0.07709|-0.067|-0.07397|-0.06952|-0.06975|-0.06638|-0.06646|-0.07178|-0.06875|-0.06946|-0.06868|-0.07096|-0.07432|220|223|210|262|209|152|153|178|260|175|203|214|198|175|246|213|160|163|250|230|193|135|238|266|||||||||||||||||||||||||
2024-05-08 00:20:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:27|OP.D.SPX3.4750C.IP|2624|2024-05-07 13:52:30|2024-05-07 23:59:20|471.29|0|0.47322|2024-05-07|0.45893|15|0.397178|19|-0.496965|19|2024-05-07|0.4897|0.47465|0.47296|0.47183|0.47165|0.47218|0.4721|0.47304|0.47219|0.46958|0.47067|0.47254|0.47062|0.46451|0.46397|0.45893|0.45923|0.45982|0.46946|0.46758|0.49478|0.51111|0.51157|0.50885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04013|0.03821|0.03464|0.03184|0.04032|0.04268|0.03473|0.0467|0.0439|0.0393|0.04866|0.0492|0.05238|0.07717|0.07373|0.05907|0.06338|0.06935|0.07094|0.08046|0.05694|0.04198|0.04022|0.03394|-0.03168|-0.03724|-0.03773|-0.03182|-0.03918|-0.03421|-0.03563|-0.04658|-0.04394|-0.04443|-0.04013|-0.05311|-0.04497|-0.07792|-0.07243|-0.06224|-0.06641|-0.08016|-0.07202|-0.08722|-0.04792|-0.03287|-0.04817|-0.04047|167|153|124|122|92|124|196|251|232|220|219|238|221|306|342|318|294|319|348|335|165|63|160|154|||||||||||||||||||||||||
2024-05-08 00:20:28|OP.D.SPX3.5000C.IP|2620|2024-05-07 13:52:30|2024-05-07 23:59:20|239.26|0|0.92759|2024-05-07|0.89054|15|0.676012|19|-0.843338|19|2024-05-07|0.97281|0.9423|0.93608|0.93233|0.93184|0.93367|0.93354|0.93746|0.93458|0.92588|0.92959|0.93594|0.92956|0.90892|0.90698|0.89054|0.89171|0.89579|0.92801|0.92176|0.97442|1.00922|1.01079|1.00172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06925|0.06517|0.05891|0.05355|0.06865|0.0731|0.06195|0.07868|0.07405|0.06637|0.0817|0.08456|0.09|0.1303|0.12738|0.09997|0.10569|0.11412|0.12007|0.13755|0.09636|0.07241|0.06835|0.05888|-0.05431|-0.06258|-0.06627|-0.05537|-0.06444|-0.05784|-0.06054|-0.07922|-0.07507|-0.07879|-0.06691|-0.08827|-0.07381|-0.13181|-0.12034|-0.10644|-0.10881|-0.13346|-0.12276|-0.14941|-0.07796|-0.04774|-0.0807|-0.0698|165|151|125|123|92|126|194|252|231|220|221|238|219|306|341|318|294|317|347|335|163|65|160|155|||||||||||||||||||||||||
2024-05-08 00:20:28|OP.D.SPX3.4750P.IP|2576|2024-05-07 13:52:30|2024-05-07 23:59:20|7.81|0|18.69205|2024-05-07|16.19257|2|4.380476|14|-5.889282|18|2024-05-07|18.33755|16.87171|16.19257|16.37001|16.43335|16.4019|16.54535|16.83765|16.99393|17.38452|17.27153|17.05877|17.36445|17.96368|17.69983|18.09847|18.15754|19.14928|17.92658|18.75122|19.83491|20.07943|20.0673|20.53227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17979|0.1567|0.14561|0.14771|0.15376|0.13446|0.15166|0.19154|0.18855|0.17404|0.16342|0.20525|0.18396|0.33988|0.32432|0.24172|0.25648|0.32064|0.2746|0.34204|0.20087|0.1468|0.21115|0.19029|-0.17066|-0.13462|-0.13598|-0.13078|-0.18229|-0.16033|-0.143|-0.17698|-0.1747|-0.15977|-0.16941|-0.18472|-0.21375|-0.30497|-0.29249|-0.23151|-0.29764|-0.27285|-0.3033|-0.30305|-0.2559|-0.18754|-0.18038|-0.16642|160|152|121|109|89|121|189|242|226|219|216|237|218|306|342|318|294|319|348|335|155|44|151|145|||||||||||||||||||||||||
2024-05-08 00:20:29|OP.D.SPX3.5000P.IP|2613|2024-05-07 13:52:30|2024-05-07 23:59:20|25.38|0|8.70933|2024-05-07|7.64384|2|1.990812|13|-2.552553|18|2024-05-07|8.20448|7.71511|7.64384|7.71835|7.73897|7.71866|7.75268|7.8051|7.86958|8.03372|7.97701|7.87651|8.00284|8.32554|8.2964|8.59334|8.60585|8.9285|8.31135|8.52241|9.13472|9.29716|9.27829|9.47506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13664|0.1338|0.13577|0.12059|0.13287|0.11836|0.12403|0.16362|0.15436|0.16238|0.14297|0.18711|0.16428|0.30004|0.27905|0.23291|0.24078|0.29794|0.25629|0.32111|0.17816|0.13589|0.17825|0.15955|-0.1444|-0.13031|-0.12166|-0.11436|-0.13352|-0.15197|-0.11973|-0.16637|-0.1576|-0.14232|-0.16658|-0.17138|-0.18605|-0.27217|-0.28296|-0.2167|-0.2259|-0.25089|-0.2681|-0.29761|-0.19863|-0.16744|-0.14639|-0.12383|165|151|125|123|92|126|194|252|231|220|221|238|219|306|341|318|294|317|347|335|163|58|160|155|||||||||||||||||||||||||
2024-05-08 00:20:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:31|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.64227|4|0.137701|0|-0.323445|6|2024-05-07|0.66561|0.64588|0.64413|0.64251|0.64227|0.64304|0.64271|0.64353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04147|0.04065|0.03806|0.03388|0.04293|0.04609|0.03843|0.05097|||||||||||||||||-0.03279|-0.04051|-0.04174|-0.03707|-0.04084|-0.03474|-0.04572|-0.04857|||||||||||||||||167|154|128|125|89|127|197|243|||||||||||||||||||||||||
2024-05-08 00:20:32|OP.D.SPX5.4750P.IP|2615|2024-05-07 13:52:30|2024-05-07 23:59:20|36.6|0|5.99256|2024-05-07|5.48293|1|1.102447|14|-3.626813|6|2024-05-07|5.68643|5.48293|5.51088|5.53751|5.5444|5.5362|5.6247|5.70522|5.72728|5.78869|5.76679|5.72855|5.77463|5.8541|5.77241|5.82752|5.83039|5.93466|5.77205|5.95863|6.36036|6.50381|6.49611|6.56398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06255|0.06978|0.06572|0.05624|0.07569|0.06604|0.06868|0.08523|0.07753|0.08554|0.0729|0.09898|0.08175|0.14431|0.14249|0.11478|0.12689|0.14797|0.13208|0.16033|0.10275|0.06782|0.08746|0.08675|-0.07004|-0.07211|-0.06514|-0.05562|-0.07557|-0.07693|-0.15727|-0.08333|-0.08288|-0.06932|-0.08479|-0.09005|-0.09728|-0.1359|-0.13392|-0.1119|-0.13567|-0.1277|-0.12563|-0.14872|-0.10935|-0.09472|-0.0753|-0.06416|165|152|124|122|89|127|198|251|231|219|219|238|221|306|341|316|294|318|347|336|168|59|161|151|||||||||||||||||||||||||
2024-05-08 00:20:33|OP.D.SPX5.5000P.IP|2616|2024-05-07 13:52:30|2024-05-07 23:59:20|73.97|0|3.00334|2024-05-07|2.79637|1|0.867444|19|-1.417625|6|2024-05-07|2.89776|2.79637|2.80961|2.82207|2.82497|2.8207|2.83758|2.8476|2.85769|2.88571|2.87519|2.85675|2.87797|2.92881|2.91121|2.95136|2.9517|2.9903|2.89916|2.95552|3.14805|3.22077|3.21717|3.24815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05688|0.06186|0.06275|0.05607|0.06427|0.05688|0.0635|0.07897|0.07393|0.08079|0.0689|0.09304|0.07627|0.13348|0.1293|0.11196|0.11536|0.13704|0.12526|0.15415|0.09436|0.05672|0.08121|0.07772|-0.06686|-0.06386|-0.05825|-0.05322|-0.06803|-0.06835|-0.09512|-0.0783|-0.07581|-0.06707|-0.08262|-0.08229|-0.08886|-0.13168|-0.13097|-0.10333|-0.12432|-0.12055|-0.12151|-0.13291|-0.09862|-0.08043|-0.06926|-0.06025|167|154|128|125|89|127|197|252|229|220|219|240|222|305|341|314|295|318|346|336|166|64|162|151|||||||||||||||||||||||||
2024-05-08 00:20:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:37|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:38|OP.D.SPX2.4750P.IP|2615|2024-05-07 13:52:40|2024-05-07 23:59:20|75.19|0|3.18433|2024-05-07|3.11644|7|1.462714|1|-1.465347|16|2024-05-07|3.14347|3.12264|3.1168|3.12669|3.12886|3.12567|3.12458|3.11644|3.12459|3.14574|3.13786|3.12382|3.14014|3.17731|3.16184|3.18871|3.18991|3.23421|3.15736|3.18083|3.18905|3.1755|3.17308|3.19428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03565|0.08643|0.04597|0.03734|0.04316|0.03983|0.04314|0.05518|0.05312|0.05417|0.04831|0.06326|0.05458|0.09573|0.09297|0.07868|0.08119|0.0963|0.08964|0.10331|0.06404|0.03972|0.05924|0.05279|-0.04891|-0.05911|-0.03897|-0.03842|-0.04779|-0.05345|-0.04188|-0.05512|-0.05241|-0.04775|-0.0573|-0.05728|-0.06372|-0.09229|-0.09102|-0.07182|-0.09401|-0.08735|-0.09049|-0.09352|-0.06864|-0.05454|-0.04779|-0.04173|164|150|125|121|91|125|198|248|231|219|220|238|221|306|340|317|296|318|347|336|163|62|158|154|||||||||||||||||||||||||
2024-05-08 00:20:39|OP.D.SPX2.5000P.IP|2621|2024-05-07 13:52:40|2024-05-07 23:59:20|121.31|0|1.97661|2024-05-07|1.93589|7|1.157052|1|-1.166037|16|2024-05-07|1.94733|1.93712|1.93607|1.94181|1.94302|1.941|1.94056|1.93589|1.94068|1.95323|1.94838|1.9398|1.94948|1.97297|1.96559|1.98314|1.9835|2.0052|1.95893|1.97225|1.977|1.96889|1.9672|1.97986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03694|0.07955|0.04435|0.03806|0.04238|0.03942|0.04135|0.05306|0.05023|0.05323|0.04547|0.05984|0.05153|0.09125|0.08668|0.07559|0.08015|0.09358|0.08485|0.09924|0.05917|0.03797|0.05601|0.05015|-0.04425|-0.05654|-0.03817|-0.03544|-0.04677|-0.04528|-0.04065|-0.05337|-0.05066|-0.04822|-0.05595|-0.05658|-0.06297|-0.08873|-0.0879|-0.06987|-0.08378|-0.08282|-0.08666|-0.0901|-0.06551|-0.0462|-0.04592|-0.04011|164|155|125|122|90|125|197|249|234|220|221|237|220|307|340|319|297|318|347|336|163|64|161|152|||||||||||||||||||||||||
2024-05-08 00:20:40|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 00:20:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-07|||||||12.46048|5.92261|8.89961|5.24885|8.56188|5.14246|1.25168|1.50739|4.70201|8.52985|35.51243||||||||||||||15|41|43|61|35|35|75|79|64|47|15||||||||||||||0.00926|0.00896|0.00901|0.00845|0.00926|0.00884|0.0088|0.01054|0.00901|0.00939|0.00922||||||||||||||-0.01014|-0.00971|-0.00896|-0.00917|-0.00878|-0.00845|-0.01091|-0.00937|-0.00919|-0.0088|-0.00845||||||||161|238|237|192|176|196|248|273|236|212|124|||||||||||||||||||||||||
2024-05-08 00:20:41|IX.D.OMX20.IFM.IP|135|2024-05-07 13:53:00|2024-05-07 14:19:50|1265.46|1|0.03891|2024-05-07|0.03938|8|0.067255|7|-0.063277|7|2024-05-07||||||||0.03951|0.03938|0.03942|0.0394|0.03942|0.03948|0.03953|0.0395|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.01301|0.00963|0.00822|0.00699|0.00534|0.00733|0.0114|0.00898|||||||||||||||||-0.0124|-0.00888|-0.00837|-0.00681|-0.00629|-0.00844|-0.00914|-0.00952||||||||||313|220|190|184|185|174|256|101|||||||||||||||||||||||||
2024-05-08 00:20:42|IX.D.SUNNAS.IFE.IP|3581|2024-05-07 13:52:40|2024-05-07 23:59:50|18091|0|0.09946|2024-05-07|0.09926|15|0.055317|19|-0.064685|19|2024-05-07|0.09963|0.09965|0.09962|0.09961|0.09961|0.09961|0.09961|0.09964|0.09965|0.09962|0.09967|0.09972|0.09968|0.0995|0.09949|0.09926|0.09926|0.09932|0.09958|0.09954|0.09951|0.0996|0.09955|0.0995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00235|0.00192|0.00213|0.00172|0.00179|0.0023|0.0034|0.00398|0.00289|0.00314|0.00357|0.00388|0.00814|0.00876|0.00676|0.00593|0.00688|0.00804|0.00775|0.00314|0.00268|0.00265|0.00185|-0.00236|-0.00229|-0.00208|-0.00161|-0.0019|-0.00196|-0.00232|-0.0036|-0.00291|-0.00325|-0.00329|-0.00408|-0.0035|-0.00911|-0.00816|-0.00677|-0.00645|-0.00775|-0.00837|-0.00895|-0.00273|-0.00218|-0.00326|-0.00206|359|357|352|345|334|346|355|360|360|360|360|360|360|360|360|360|360|360|360|360|355|190|353|355|||||||||||||||||||||||||
2024-05-08 00:20:44|IX.D.SUNDOW.IFE.IP|3276|2024-05-07 13:52:50|2024-05-07 23:59:50|38870.5|0|0.05657|2024-05-07|0.0565|14|0.055318|13|-0.04755|19|2024-05-07|0.05663|0.05664|0.05664|0.05662|0.05662|0.05662|0.05661|0.0566|0.05659|0.05654|0.05654|0.05661|0.05661|0.05655|0.0565|0.05652|0.05657|0.05655|0.05662|0.05659|0.05659|0.05661|0.05661|0.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00179|0.00167|0.00178|0.00171|0.00177|0.00214|0.00285|0.00319|0.00279|0.00344|0.00291|0.00301|0.00763|0.00574|0.00547|0.00452|0.00525|0.00578|0.00621|0.0029|0.00443|0.00231|0.00197|-0.00198|-0.00214|-0.00172|-0.00166|-0.00174|-0.00174|-0.00213|-0.00337|-0.00294|-0.00307|-0.00397|-0.00334|-0.00275|-0.0067|-0.00596|-0.0055|-0.00434|-0.00586|-0.00569|-0.00654|-0.0024|-0.00291|-0.00255|-0.00199|291|291|260|227|220|257|327|354|350|351|348|354|347|357|360|360|360|360|360|360|318|92|291|260|||||||||||||||||||||||||
2024-05-08 00:20:44|IX.D.SUNFUN.IFE.IP|2264|2024-05-07 13:52:50|2024-05-07 23:59:20|8328.3|0|0.10816|2024-05-07|0.10806|19|0.062871|0|-0.120191|0|2024-05-07|0.10829|0.10838|0.10848|0.10845|0.10843|0.1085|0.10852|0.10856|0.10851|0.10855|0.10852|0.10853|0.10843|0.10815|0.10833|0.10827|0.10814|0.10807|0.10813|0.10806|0.10806|0.10815|0.10816|0.10812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01084|0.00646|0.0062|0.00597|0.00675|0.00488|0.0067|0.01016|0.00736|0.00601|0.00567|0.00519|0.00544|0.00739|0.00636|0.00555|0.00467|0.00456|0.00414|0.00456|0.00286|0.00276|0.00259|0.00266|-0.00938|-0.00657|-0.00603|-0.00795|-0.0064|-0.00519|-0.00833|-0.01023|-0.0073|-0.00552|-0.00516|-0.00549|-0.00445|-0.00774|-0.00593|-0.00558|-0.00394|-0.00476|-0.00407|-0.0044|-0.00287|-0.00183|-0.00296|-0.0023|250|194|143|163|165|197|268|353|348|336|310|304|301|354|338|306|222|213|253|211|177|79|179|163|||||||||||||||||||||||||
2024-05-08 00:20:45|IX.D.SUNDAX.IFMM.IP|2794|2024-05-07 13:52:50|2024-05-07 23:59:20|18443.4|0|0.076|2024-05-07|0.07591|23|0.052074|7|-0.041139|6|2024-05-07|0.07683|0.07686|0.07687|0.07684|0.07683|0.07686|0.07689|0.07676|0.07674|0.07658|0.07651|0.07661|0.07655|0.07627|0.07619|0.07598|0.07599|0.07596|0.07601|0.07598|0.07593|0.07596|0.07596|0.07591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00419|0.00388|0.00391|0.00366|0.0036|0.00734|0.00889|0.00625|0.00584|0.00547|0.00568|0.00585|0.00781|0.00722|0.00569|0.00426|0.00452|0.00446|0.00424|0.00532|0.00401|0.0041|0.00328|-0.00479|-0.00362|-0.00371|-0.00308|-0.00391|-0.00429|-0.00664|-0.00886|-0.0058|-0.00648|-0.00626|-0.00661|-0.00578|-0.0073|-0.00729|-0.00584|-0.00415|-0.00467|-0.00438|-0.00422|-0.00434|-0.00401|-0.00453|-0.00412|220|169|164|144|155|180|315|356|351|352|352|358|347|358|357|344|310|333|349|348|198|70|185|167|||||||||||||||||||||||||
2024-05-08 12:46:07|IX.D.SPTRD.IFE.IP|3738|2024-05-08 00:16:30|2024-05-08 12:46:00||34.6|0.00747|2024-05-07|0.0077|15|0.053033|19|-0.062639|19|2024-05-07|0.01158|0.01159|0.01203|0.01158|0.01158|0.01158|0.01158|0.01158|0.01158|0.01157|0.01158|0.01158|0.01158|0.00932|0.00771|0.0077|0.0077|0.0077|0.00772|0.00771|0.01167|0.02893|0.01157|0.01156|22|26|19|21|28|21|26|46|60|40|35|45|66|512|416|283|242|325|346|526|221|0|28|18|0.0034|0.00385|0.0034|0.00314|0.00409|0.00396|0.00347|0.00402|0.00463|0.00403|0.00433|0.00435|0.00463|0.00747|0.00715|0.00612|0.00576|0.00711|0.00702|0.00827|0.00557|0.00397|0.004|0.00356|-0.0033|-0.00319|-0.00322|-0.00334|-0.00347|-0.00346|-0.00358|-0.00428|-0.00384|-0.00428|-0.00392|-0.00484|-0.0044|-0.00798|-0.00754|-0.00633|-0.00655|-0.00805|-0.00745|-0.00893|-0.00485|-0.00397|-0.00425|-0.00411|174|156|116|118|92|126|202|264|236|226|225|250|228|308|349|331|312|328|349|347|166|66|168|154|||||||||||||||||||||||||
2024-05-08 12:46:08|IX.D.RUSSELL.IFM.IP|2866|2024-05-08 00:16:30|2024-05-08 12:46:00|2047|5.7|0.01303|2024-05-07|0.01444|16|0.13089|13|-0.072523|19|2024-05-07|0.01454|0.01455|0.01455|0.01454|0.01454|0.01454|0.01454|0.01455|0.01454|0.01452|0.01452|0.01453|0.01452|0.01451|0.01449|0.01445|0.01444|0.01446|0.01449|0.0145|0.01463|0.03879|0.01454|0.01454|1|1|1|2|3|2|4|3|7|4|3|5|7|66|41|35|29|28|29|65|34|0|5|3|0.00646|0.00542|0.00548|0.00556|0.00522|0.00534|0.0065|0.0066|0.00632|0.00649|0.00652|0.00657|0.00677|0.01487|0.01296|0.00793|0.00745|0.00837|0.00838|0.00963|0.00631|0.00647|0.00878|0.00549|-0.00606|-0.00533|-0.00536|-0.00485|-0.00634|-0.00542|-0.00611|-0.00806|-0.00678|-0.00722|-0.00682|-0.00767|-0.00697|-0.01399|-0.01309|-0.00843|-0.00793|-0.00863|-0.00856|-0.01023|-0.00714|-0.00606|-0.00683|-0.00525|166|142|135|126|108|151|205|275|277|290|266|295|259|336|360|359|350|348|355|359|271|34|172|118|||||||||||||||||||||||||
2024-05-08 12:46:09|IX.D.DOW.IFE.IP|3814|2024-05-08 00:16:30|2024-05-08 12:46:00|38821.7|3.5|0.01024|2024-05-07|0.00616|14|0.052695|19|-0.060406|13|2024-05-07|0.01235|0.01236|0.01235|0.01235|0.01235|0.01235|0.00926|0.00926|0.00926|0.00925|0.00925|0.00926|0.00926|0.0077|0.00616|0.00616|0.00617|0.00617|0.00618|0.00617|0.01239|0.02522|0.01235|0.01235|2|2|1|2|1|1|4|5|5|4|6|5|7|40|28|21|17|22|19|25|6|0|2|2|0.00208|0.00185|0.00169|0.00189|0.0017|0.00173|0.00212|0.0029|0.00324|0.0028|0.00333|0.00296|0.00298|0.00717|0.00619|0.00537|0.0046|0.00521|0.00628|0.00645|0.00278|0.00347|0.00224|0.00203|-0.0019|-0.00205|-0.00171|-0.0016|-0.00176|-0.00172|-0.0021|-0.00325|-0.00291|-0.00296|-0.00377|-0.00325|-0.00286|-0.00708|-0.00597|-0.00557|-0.00484|-0.00624|-0.00576|-0.00668|-0.00223|-0.00274|-0.00255|-0.00209|290|287|257|224|215|251|326|354|350|350|348|352|348|357|360|360|360|360|360|360|316|92|292|257|||||||||||||||||||||||||
2024-05-08 12:46:12|IX.D.FANG.IFM.IP|4339|2024-05-08 00:16:30|2024-05-08 12:46:10|10069.4|0|0.04176|2024-05-07|0.01765|16|0.217755|10|-0.177364|8|2024-05-07|0.04896|0.04897|0.04896|0.04895|0.04895|0.04895|0.04895|0.04896|0.02951|0.02948|0.02951|0.02953|0.0295|0.02356|0.01772|0.01767|0.01765|0.01767|0.01774|0.01772|0.02951|0.02953|0.02954|0.02961|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0024|0.00265|0.00208|0.00226|0.00177|0.00192|0.00252|0.00335|0.00748|0.00461|0.00566|0.00549|0.0042|0.01288|0.01287|0.00787|0.00765|0.0082|0.00865|0.00995|0.0039|0.00367|0.00285|0.00215|-0.00254|-0.0024|-0.00211|-0.00212|-0.00209|-0.00206|-0.00228|-0.00383|-0.00763|-0.00527|-0.00505|-0.00685|-0.00346|-0.01457|-0.01157|-0.00852|-0.00878|-0.00865|-0.00878|-0.00886|-0.00401|-0.00362|-0.00183|-0.00215|352|354|347|333|320|340|350|360|359|350|351|359|356|359|360|360|360|360|360|360|321|320|266|279|||||||||||||||||||||||||
2024-05-08 12:46:13|IX.D.NASDAQ.IFM.IP|4455|2024-05-08 00:16:40|2024-05-08 12:46:10|17984.4|16|0.01104|2024-05-07|0.00551|15|0.066305|19|-0.064103|19|2024-05-07|0.01106|0.01107|0.01106|0.01106|0.01106|0.01106|0.01106|0.01107|0.01107|0.01106|0.01107|0.01108|0.01107|0.00829|0.00552|0.00551|0.00551|0.00552|0.00553|0.00553|0.0111|0.02766|0.01106|0.01105|8|8|5|4|4|4|8|18|21|15|13|24|29|205|219|134|105|130|142|151|31|0|10|6|0.00231|0.00235|0.00199|0.00211|0.00177|0.00183|0.00229|0.00339|0.00424|0.00315|0.00322|0.00369|0.0041|0.00861|0.00951|0.00714|0.006|0.00696|0.00861|0.00894|0.00318|0.0027|0.00244|0.00172|-0.00242|-0.0023|-0.00208|-0.0017|-0.00192|-0.00197|-0.00231|-0.00368|-0.00292|-0.00347|-0.00364|-0.00435|-0.0038|-0.00945|-0.00895|-0.00742|-0.0073|-0.00795|-0.00824|-0.00866|-0.00272|-0.00214|-0.00323|-0.00202|359|356|351|344|334|346|354|360|360|360|360|360|360|360|360|360|360|360|360|360|354|189|352|353|||||||||||||||||||||||||
2024-05-08 12:46:14|IX.D.ASX.IFD.IP|3020|2024-05-08 00:16:40|2024-05-08 12:45:40|7767.8|10.5|0.01806|2024-05-07|0.01284|5|0.128991|4|-0.051161|23|2024-05-07|0.01299|0.01296|0.01295|0.01292|0.01288|0.01284|0.04154|0.04152|0.03846|0.03844|0.03847|0.03849|0.03852|0.03851|0.0385|0.03843|0.0384|0.0384|0.03844|0.0384|0.03879|0.0512|0.05121|0.04505|23|17|20|24|27|38|34|7|5|2|3|5|6|8|6|8|2|1|2|3|2|0|0|5|0.01277|0.01011|0.00782|0.00896|0.01352|0.01156|0.00563|0.00617|0.00772|0.00706|0.00733|0.00806|0.00763|0.00872|0.00864|0.00884|0.00754|0.00791|0.00743|0.0091|0.00725|0.00213|0.00207|0.00536|-0.01166|-0.01024|-0.01009|-0.00745|-0.01059|-0.01153|-0.00598|-0.00653|-0.00745|-0.00777|-0.00745|-0.00843|-0.00754|-0.00973|-0.00869|-0.00854|-0.00731|-0.00731|-0.00758|-0.00814|-0.00914|-0.00171|-0.00228|-0.00451|237|198|138|156|224|136|176|211|158|180|152|154|139|218|213|160|147|201|179|191|33|56|177|179|||||||||||||||||||||||||
2024-05-08 12:46:15|TM.D.BOVESPA.IFM.IP|272|2024-05-08 12:01:00|2024-05-08 12:46:10|127225|0|0.82269|2024-05-07|0.08811|13|0.07393|16|-0.062576|12|2024-05-07|||||||||||||0.95014|0.08811|0.64716|0.37105|5.31464|2.9578|1.79524|0.9412|13.57031||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01066|0.01177|0.00935|0.0075|0.00736|0.00696|0.00688|0.007|0.00621||||||||||||||||-0.00977|-0.01142|-0.0092|-0.00785|-0.00595|-0.00665|-0.00687|-0.00617|-0.00498||||348|358|357|352|344|348|351|351|289|||||||||||||||||||||||||
2024-05-08 12:46:16|IX.D.CAC.IFM.IP|2640|2024-05-08 00:16:40|2024-05-08 12:46:10|8121.5|12.1|0.01641|2024-05-07|0.01241|14|1.086321|2|-0.954936|2|2024-05-07|0.04445|0.03745|0.03742|0.03737|0.03743|0.03744|0.02503|0.01245|0.01248|0.01246|0.01246|0.01247|0.01246|0.01242|0.01241|0.01869|0.02476|0.02474|0.02477|0.02476|0.04954|0.04955|0.04956|0.04953|0|0|0|0|0|0|5|20|7|5|6|6|6|19|35|26|3|2|1|2|0|0|0|0|0.00804|0.01265|0.08041|0.00553|0.01109|0.01149|0.00722|0.01027|0.00718|0.00671|0.00608|0.00604|0.00538|0.00751|0.00672|0.00644|0.00385|0.00469|0.00403|0.00412|0.00534|0.00558|0.00375|0.00313|-0.00774|-0.00832|-0.13014|-0.00473|-0.00823|-0.01073|-0.00749|-0.00933|-0.00725|-0.00695|-0.00581|-0.00667|-0.00533|-0.00719|-0.0062|-0.00649|-0.0045|-0.00497|-0.00475|-0.00475|-0.00526|-0.00442|-0.00441|-0.00425|119|59|51|111|50|55|279|358|353|354|327|347|327|356|347|328|295|304|314|293|166|52|170|154|||||||||||||||||||||||||
2024-05-08 12:46:17|IX.D.XINHUA.IFM.IP|3565|2024-05-08 00:16:40|2024-05-08 12:46:10||43|2.53781|2024-05-07|0.07842|6|0.082953|1|-0.098462|1|2024-05-07|0.18875|0.07875|0.07867|0.07864|0.07858|0.07845|0.07842|0.07847|4.72131|32.38259|24.01039|35.00817|28.63352|9.31634|14.93921|17.21467|31.48867|17.81387|14.36001|14.35549|0.07852|0.1788|0.1886|0.18854|0|142|72|40|22|98|93|50|12|18|4|9|6|26|9|12|5|16|16|7|6|0|0|0|0.00199|0.02046|0.01574|0.01261|0.00812|0.0117|0.00997|0.01062|0.00376|0.00825|0.00786|0.00785|0.00785|0.0103|0.00785|0.00785|0.00785|0.00785|0.00786|0.00785|0.00442|0.00481|0.00232|0.00201|-0.00269|-0.0253|-0.01423|-0.01101|-0.00809|-0.01195|-0.01028|-0.0102|-0.00377|-0.01|-0.00786|-0.00785|-0.00785|-0.00905|-0.00785|-0.00785|-0.00856|-0.00942|-0.00786|-0.00393|-0.00458|-0.00236|-0.00244|-0.00208|198|359|350|290|283|340|327|197|197|99|71|103|133|249|148|105|70|62|35|35|46|45|169|154|||||||||||||||||||||||||
2024-05-08 12:46:18|IX.D.HSCHIN.IFU.IP|3493|2024-05-08 00:16:40|2024-05-08 12:46:00|6425.3|32.1|0.10686|2024-05-07|0.09159|2|0.228443|1|-0.155088|1|2024-05-07|0.27361|0.11759|0.09159|0.09192|0.27627|0.09181|0.09187|0.0919|0.17914|0.15445|0.09212|0.09208|0.09198|0.09192|0.09201|0.09182|0.0919|0.09194|0.09419|0.27636|0.2762|0.27626|0.27628|0.27618|0|61|40|34|0|31|28|59|48|5|7|3|6|9|9|9|6|5|7|0|0|0|0|0|0.00205|0.03265|0.02416|0.02153|0.00239|0.01978|0.01745|0.01787|0.01071|0.0103|0.00994|0.00835|0.01022|0.01799|0.01217|0.01126|0.0175|0.01788|0.01535|0.0056|0.00337|0.0023|0.00252|0.00206|-0.00217|-0.03274|-0.02442|-0.01828|-0.00224|-0.01913|-0.01616|-0.01805|-0.01073|-0.00857|-0.00871|-0.00982|-0.01012|-0.01627|-0.01345|-0.0102|-0.01532|-0.03064|-0.02203|-0.00446|-0.00266|-0.00307|-0.00275|-0.0023|191|313|337|259|107|262|232|320|281|177|171|219|203|300|312|228|87|69|87|297|167|42|168|150|||||||||||||||||||||||||
2024-05-08 12:46:19|IX.D.DEN25.IFM.IP|1150|2024-05-08 07:40:50|2024-05-08 12:46:10|1922.9|0|0.05181|2024-05-07|0.05175|7|0.110005|10|-0.161922|12|2024-05-07||||||||0.05175|0.0525|0.05244|0.05235|0.05234|0.05229|0.05219|0.05213|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00909|0.01012|0.00955|0.01062|0.00889|0.00764|0.00941|0.0113|||||||||||||||||-0.01354|-0.01195|-0.00928|-0.01141|-0.00916|-0.01084|-0.0135|-0.00824||||||||||69|306|262|245|244|221|204|237|||||||||||||||||||||||||
2024-05-08 12:46:19|IX.D.EMGMKT.IFE.IP|2672|2024-05-08 00:16:50|2024-05-08 12:46:00|1062.6|9|0.13682|2024-05-07|0.04662|15|0.037355|13|-0.139198|0|2024-05-07|0.18573|0.18628|0.18655|0.18667|0.18671|0.18681|0.18713|0.18709|0.18717|0.18727|0.18733|0.18721|0.1871|0.10164|0.04668|0.04662|0.04665|0.04667|0.04673|0.04671|0.18693|0.18717|0.18695|0.18685|8|4|6|3|4|8|9|16|17|18|9|11|15|56|43|40|28|18|20|118|23|1|0|0|0.01562|0.0132|0.01199|0.01055|0.01077|0.01315|0.01242|0.01209|0.0104|0.01053|0.01022|0.00936|0.01053|0.01228|0.01075|0.01025|0.01022|0.01035|0.01035|0.01102|0.01091||0.00935|0.00934|-0.02321|-0.01312|-0.01199|-0.01213|-0.01074|-0.01245|-0.01082|-0.01066|-0.01025|-0.00991|-0.01145|-0.00936|-0.00935|-0.01189|-0.01103|-0.00957|-0.00965|-0.00976|-0.01009|-0.01041|-0.00935||-0.00984|-0.00934|120|159|136|134|122|174|213|211|135|139|106|116|140|265|315|247|193|191|196|223|82|8|83|84|||||||||||||||||||||||||
2024-05-08 12:46:20|IX.D.STXE.IFM.IP|2847|2024-05-08 00:16:50|2024-05-08 12:46:10|5025.13|102.8|0.01165|2024-05-07|0.02989|17|0.06024|7|-0.040096|7|2024-05-07|0.05193|0.04024|0.04026|0.04025|0.04022|0.04024|0.03017|0.03012|0.03015|0.03009|0.03008|0.03012|0.0301|0.02999|0.02998|0.02991|0.0299|0.02989|0.02993|0.02992|0.05986|0.05988|0.05988|0.05985|15|19|10|6|14|42|143|255|313|140|179|137|189|344|289|1143|128|103|57|95|0|0|0|0|0.00668|0.01207|0.01281|0.01118|0.01257|0.01208|0.01828|0.0178|0.01557|0.01829|0.01465|0.01434|0.0117|0.0156|0.01615|0.01701|0.01329|0.01703|0.01264|0.01413|0.0055|0.00968|0.00415|0.00352|-0.00655|-0.01078|-0.01208|-0.01006|-0.01341|-0.01257|-0.01844|-0.01806|-0.01423|-0.01687|-0.01253|-0.01406|-0.01434|-0.01768|-0.01844|-0.01745|-0.0144|-0.01699|-0.01532|-0.01541|-0.00455|-0.00466|-0.00425|-0.00432|110|49|35|48|43|42|96|139|111|106|83|126|94|134|139|105|70|96|87|80|166|49|168|154|||||||||||||||||||||||||
2024-05-08 12:46:21|IX.D.FTSE.CFD.IP|3241|2024-05-08 00:17:10|2024-05-08 12:46:10|8331.6|12.2|0.01945|2024-05-07|0.01201|13|0.162927|2|-0.069927|7|2024-05-07|0.03937|0.04245|0.04143|0.03614|0.03613|0.03616|0.02411|0.01206|0.01205|0.01205|0.01205|0.01205|0.01204|0.01201|0.01203|0.01738|0.02402|0.02401|0.02402|0.02412|0.04801|0.04805|0.04806|0.04804|8|2|2|2|2|3|11|51|25|15|15|12|18|30|25|64|11|8|4|7|0|0|0|0|0.00657|0.0061|0.01055|0.00588|0.00665|0.00512|0.00651|0.01045|0.00768|0.00567|0.00554|0.00509|0.00548|0.0079|0.00629|0.00562|0.00465|0.0048|0.00413|0.00456|0.0029|0.00297|0.00245|0.00259|-0.00514|-0.00607|-0.0045|-0.00826|-0.00649|-0.00518|-0.00807|-0.01089|-0.00706|-0.0056|-0.00515|-0.00552|-0.0043|-0.00774|-0.00597|-0.00555|-0.00393|-0.00462|-0.00414|-0.00441|-0.00255|-0.00177|-0.00268|-0.00232|233|190|124|163|164|195|262|352|347|334|310|303|298|353|335|303|222|211|252|208|171|79|173|156|||||||||||||||||||||||||
2024-05-08 12:46:24|KB.D.MID250.CASH.IP|1911|2024-05-08 07:15:00|2024-05-08 12:46:20|20382.08|0|0|2024-05-07|0|7|0.037409|15|-0.024039|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00283|0.00198|0.00161|0.00113|0.00122|0.00146|0.00189|0.00162|0.0031||||||||||||||||-0.00242|-0.00161|-0.00144|-0.00121|-0.00109|-0.00113|-0.0026|-0.00177|-0.00169|||||||||266|353|354|343|344|354|360|359|180||||||||||||||||0|||||||||
2024-05-08 12:46:25|IX.D.DAX.IFMM.IP|3309|2024-05-08 00:16:50|2024-05-08 12:46:20|18436.6|7|0.0137|2024-05-07|0.00762|13|0.109651|7|-0.046549|7|2024-05-07|0.0306|0.03115|0.02745|0.02744|0.02743|0.02744|0.01537|0.00767|0.00767|0.00766|0.00765|0.00766|0.00765|0.00762|0.00762|0.01131|0.01519|0.01519|0.0152|0.01519|0.03796|0.03797|0.03797|0.03795|1|1|1|0|0|2|5|15|7|8|7|9|7|16|14|19|4|4|3|3|1|0|0|0|0.00517|0.00409|0.00364|0.00407|0.0037|0.0036|0.00718|0.00914|0.00626|0.00585|0.00556|0.00604|0.00577|0.0077|0.0073|0.00577|0.00438|0.00446|0.00452|0.00441|0.00548|0.00401|0.00378|0.00333|-0.00466|-0.00371|-0.00351|-0.00297|-0.00418|-0.00428|-0.00637|-0.00906|-0.00544|-0.00685|-0.00622|-0.00675|-0.00604|-0.00794|-0.00666|-0.0061|-0.00428|-0.00459|-0.00441|-0.00412|-0.00445|-0.00401|-0.00432|-0.0042|218|166|161|142|152|180|312|356|350|351|350|358|343|357|357|343|306|332|349|349|198|70|182|167|||||||||||||||||||||||||
2024-05-08 12:46:26|TM.D.MDAX.IFM.IP|848|2024-05-08 07:00:00|2024-05-08 12:46:20||0.1|11.59777|2024-05-07|16.14977|7|0.349345|7|-0.071736|14|2024-05-07||||||||16.14977|23.9441|40.77879|49.58123|41.06667|61.94335|36.30423|39.42265|40.89449|77.40479|59.16883|68.65709|69.38465||||||||||||1|0|0|0|0|1|0|0|1|0|0|0|0||||||||||||0.05314|0.01815|0.02508|0.00952|0.02698|0.032|0.00826|0.01199|0.02144||0.01706||0.01516||||||||||||-0.0138||-0.00755|-0.00514|-0.03591||-0.01703|-0.07174|-0.01616||||-0.01516|||||134|17|79|77|54|34|50|23|131|35|46|41|47|||||||||||||||||||||||||
2024-05-08 12:46:26|TM.D.TECDAX.IFM.IP|683|2024-05-08 06:00:00|2024-05-08 12:45:00|3340.8|0|23.09792|2024-05-07|3.12982|16|0.611901|8|-1.135549|15|2024-05-07|||||||41.3835|42.69792|26.58103|36.34703|23.70676|30.33099|54.70294|59.81767|54.49489|28.0398|3.12982|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01533|0.03953|0.0549|0.11326|0.01667|0.09311|0.01872|0.01618|0.01494|0.06723||||||||||||||||-0.02345|-0.03032|-0.10066|-0.01667|-0.02249|-0.01685|-0.02052|-0.01954|-0.09115|||||||||5|162|106|83|72|96|97|82|79|98|1|4|2|4|||||||||||||||||||||||||
2024-05-08 12:46:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:31|IX.D.HANGSENG.IFU.IP|3872|2024-05-08 00:16:50|2024-05-08 12:46:20|18195.4|25.9|0.04884|2024-05-07|0.02701|2|0.179121|1|-0.113357|1|2024-05-07|0.1611|0.04825|0.02701|0.02709|0.16278|0.02705|0.02705|0.02703|0.08518|0.06759|0.04334|0.04332|0.04327|0.04324|0.04326|0.04319|0.04322|0.04323|0.04365|0.16238|0.1623|0.16234|0.16221|0.16204|0|68|47|22|0|25|22|27|16|3|2|2|2|8|5|4|1|1|2|0|0|0|0|0|0.00182|0.02557|0.01993|0.01332|0.00202|0.01133|0.01006|0.00923|0.00658|0.00697|0.00456|0.00539|0.00625|0.01138|0.00922|0.00687|0.00529|0.00571|0.00453|0.0043|0.0023|0.00166|0.00202|0.00169|-0.00199|-0.02409|-0.01939|-0.01263|-0.00202|-0.01013|-0.00963|-0.00953|-0.00563|-0.00631|-0.00499|-0.0063|-0.00664|-0.01146|-0.00995|-0.00611|-0.0054|-0.00516|-0.00528|-0.00392|-0.0019|-0.00133|-0.00283|-0.00171|199|321|360|360|137|360|360|360|312|314|325|325|336|354|359|352|332|330|326|350|172|63|172|161|||||||||||||||||||||||||
2024-05-08 12:46:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:33|IX.D.MIB.IFM.IP|2443|2024-05-08 00:16:50|2024-05-08 12:46:30||2.9|0.05838|2024-05-07|0.04369|10|1.079973|2|-0.949386|2|2024-05-07|0.11738|0.11743|0.11747|0.11752|0.11737|0.1172|0.04398|0.04381|0.04378|0.0437|0.04369|0.04391|0.04392|0.04384|0.04387|1.86167|73.34988|68.53976|26.29154|0.04385|0.11699|0.11703|0.11704|0.11698|0|0|0|0|0|0|2|8|4|4|4|4|4|4|4|8|1|1|0|1|0|0|0|0|0.0069|0.00944|0.05904|0.00489|0.00903|0.00877|0.01036|0.01175|0.0093|0.00896|0.01132|0.00957|0.0098|0.01128|0.01018|0.0091|0.01538|0.01705|0.00819|0.0076|0.00472|0.00447|0.00396|0.00336|-0.00642|-0.00784|-0.06061|-0.00482|-0.00831|-0.01032|-0.00847|-0.01079|-0.00837|-0.00905|-0.01297|-0.01146|-0.00932|-0.01096|-0.00945|-0.00878|-0.0146|-0.01461|-0.01023|-0.00796|-0.00485|-0.00338|-0.00407|-0.00422|154|113|70|118|80|98|193|324|247|244|267|305|278|314|286|220|105|108|179|184|167|54|169|154|||||||||||||||||||||||||
2024-05-08 12:46:34|IX.D.NIKKEI.IFD.IP|3710|2024-05-08 00:16:50|2024-05-08 12:46:20|38175.9|6.7|0.01753|2024-05-07|0.018|9|0.090239|6|-0.07078|0|2024-05-07|0.01807|0.01813|0.0181|0.01808|0.01806|0.01807|0.01802|0.01802|0.01803|0.018|0.01801|0.01806|0.01807|0.01808|0.0181|0.01806|0.01806|0.01806|0.01809|0.01809|0.01837|0.07107|0.04204|0.02222|18|10|5|5|5|8|22|5|3|2|2|4|3|7|5|6|4|2|2|3|2|223|1|64|0.01473|0.01355|0.0096|0.00974|0.01007|0.01106|0.01252|0.00829|0.00815|0.00799|0.00774|0.00828|0.00785|0.01159|0.00997|0.00856|0.00858|0.00852|0.00863|0.0085|0.00842|0.00491|0.0095|0.0114|-0.01708|-0.01281|-0.00978|-0.00874|-0.00904|-0.00958|-0.00894|-0.00836|-0.00825|-0.00767|-0.00752|-0.01055|-0.00884|-0.01084|-0.00985|-0.0094|-0.00794|-0.00862|-0.00865|-0.00914|-0.00779|-0.00238|-0.01027|-0.01208|359|352|314|298|293|318|203|240|282|276|226|273|263|302|336|289|272|310|317|302|145|60|71|165|||||||||||||||||||||||||
2024-05-08 12:46:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:35|IX.D.AEX.IFM.IP|2011|2024-05-08 00:17:00|2024-05-08 12:46:30||2.3|0.01619|2024-05-07|0.01111|13|0.981957|2|-0.850669|2|2024-05-07|0.05595|0.05597|0.05594|0.05594|0.05595|0.05597|0.03357|0.01117|0.01116|0.01114|0.01114|0.01114|0.01113|0.01111|0.01113|0.02013|0.03333|0.03332|0.03336|0.03348|0.05561|0.05562|0.05563|0.0556|0|0|0|0|0|0|2|6|3|3|2|2|3|6|4|6|1|1|0|0|0|0|0|0|0.01119|0.01378|0.091|0.01306|0.01119|0.01344|0.01826|0.01561|0.01203|0.01173|0.01145|0.01139|0.01141|0.01211|0.01194|0.01182|0.01222|0.01191|0.01143|0.01202|0.01224|0.01113|0.01113|0.01112|-0.01398|-0.01206|-0.22387|-0.01119|-0.01492|-0.01439|-0.01306|-0.01376|-0.01298|-0.01114|-0.01114|-0.01273|-0.01113|-0.01242|-0.01224|-0.01264|-0.01111|-0.01222|-0.01112|-0.01191|-0.01112|-0.01112|-0.01113|-0.01483|79|46|38|47|36|41|105|284|236|180|174|184|194|258|277|229|103|135|184|168|75|19|83|50|||||||||||||||||||||||||
2024-05-08 12:46:35|IX.D.OBX.IFM.IP|732|2024-05-08 07:02:50|2024-05-08 12:46:20|1300.65|0.1|46.61193|2024-05-07|35.19688|14|0.038357|9|-0.076773|7|2024-05-07||||||||46.63378|47.34442|56.03872|61.1457|54.04025|56.90375|45.38406|35.19688|||||||||||||||||0|0|0|1|1|0|0|2|||||||||||||||||0.01921|0.01916|0.0213|0.01916|0.01916||0.01922|0.0192|||||||||||||||||-0.02744|-0.01917|-0.01917|-0.01915|-0.01917|-0.01918|-0.02882|-0.0192||||||||||73|74|50|36|50|51|75|37|||||||||||||||||||||||||
2024-05-08 12:46:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:36|IX.D.SINGAPORE.IFM.IP|2427|2024-05-08 00:28:40|2024-05-08 12:45:40||11.9|15.64073|2024-05-07|0.19745|23|0.130323|0|-0.065225|1|2024-05-07|12.87876|13.20224|19.8266|32.29338|5.92894|11.80843|8.74242|25.4229|20.20251|24.3697|31.95232|65.0185|60.02123|32.11237|37.942|44.11567|53.3583|62.73192|61.31208|62.93481|69.7199|0.20246|0.19751|0.19745|17|16|12|11|21|20|15|20|22|14|8|1|3|4|2|3|1|1|1|2|0|0|0|0|0.02693|0.0193|0.01632|0.01634|0.01633|0.01634|0.01636|0.01684|0.01684|0.02406|0.01918|0.01645|0.01644|0.01789|0.01643|0.01641|0.01643|0.01644|0.01646|0.01644|0.01645|0.0494|0.03292|0.03291|-0.02141|-0.01985|-0.01741|-0.0173|-0.01633|-0.01634|-0.01636|-0.01746|-0.01638|-0.01999|-0.0177|-0.01645|-0.01644|-0.01906|-0.01643|-0.01791|-0.01642|-0.01643|-0.01645|-0.01677|-0.02056|-0.03291|-0.03291|-0.0329|78|228|187|93|34|68|92|130|124|107|94|80|55|159|153|93|75|118|124|151|33|10|18|12|||||||||||||||||||||||||
2024-05-08 12:46:37|IX.D.SAF.IFMMX.IP|3210|2024-05-08 00:17:00|2024-05-08 12:46:20|70616|2.9|5.82793|2024-05-07|0.14113|0|0.672136|2|-0.387847|2|2024-05-07|0.14113|0.14119|0.14133|0.14163|0.14158|0.14154|7.2932|7.67011|20.64012|32.67508|31.48787|19.84711|16.8989|6.8044|8.26616|5.84825|0.1413|0.14128|0.1414|0.14136|0.14138|0.14141|0.14141|0.14135|0|0|0|0|0|0|3|10|5|4|5|3|4|7|7|2|0|0|0|0|0|0|0|0|0.0035|0.0047|0.01733|0.00447|0.00566|0.00465|0.00903|0.01334|0.00734|0.00618|0.00644|0.00597|0.00546|0.00728|0.00704|0.00372|0.00302|0.00424|0.00352|0.00462|0.00287|0.00272|0.00249|0.00202|-0.00393|-0.00444|-0.01174|-0.00405|-0.00495|-0.00583|-0.01446|-0.01948|-0.01281|-0.00962|-0.00934|-0.00811|-0.00938|-0.01279|-0.0123|-0.00624|-0.00399|-0.00442|-0.00382|-0.00447|-0.00258|-0.00219|-0.00263|-0.00218|176|190|215|187|101|185|236|288|262|245|232|227|237|295|267|278|310|330|338|325|169|52|170|154|||||||||||||||||||||||||
2024-05-08 12:46:38|IX.D.IBEX.IFM.IP|2403|2024-05-08 00:17:00|2024-05-08 12:46:30|11103.5|1.9|0.05386|2024-05-07|0.04519|14|0.981792|2|-0.86417|2|2024-05-07|0.10962|0.10944|0.10946|0.10961|0.10939|0.10944|0.04564|0.04556|0.04557|0.04548|0.04545|0.04544|0.04535|0.04522|0.04519|7.29848|33.37455|39.36721|0.10838|0.10835|0.10838|0.10843|0.10844|0.10839|0|0|0|0|0|0|1|6|1|1|1|2|2|3|2|5|1|1|0|0|0|0|0|0|0.00591|0.00864|0.08268|0.00492|0.01185|0.00901|0.00806|0.01251|0.00824|0.00772|0.00742|0.00674|0.00764|0.0087|0.0081|0.00764|0.00902|0.0129|0.00625|0.00924|0.00502|0.00777|0.00371|0.00255|-0.00653|-0.00883|-0.13101|-0.0044|-0.01237|-0.01322|-0.01275|-0.01174|-0.00776|-0.00771|-0.00719|-0.00648|-0.00662|-0.00834|-0.00757|-0.0097|-0.01128|-0.0136|-0.00895|-0.00781|-0.00458|-0.00387|-0.00383|-0.00368|118|77|46|108|48|64|138|349|328|325|300|303|303|345|319|262|81|89|161|143|166|49|167|154|||||||||||||||||||||||||
2024-05-08 12:46:39|IX.D.OMX.IFM.IP|2435|2024-05-08 00:17:00|2024-05-08 12:46:30|2584.87|21.2|0.03362|2024-05-07|0.01935|14|0.979164|2|-0.861126|2|2024-05-07|0.0584|0.05842|0.05842|0.05843|0.0584|0.05842|0.05788|0.01948|0.01947|0.01941|0.0194|0.01942|0.01941|0.01937|0.01935|0.03518|0.05795|0.05794|0.058|0.05798|0.058|0.05802|0.05802|0.05799|0|0|0|0|0|0|0|43|27|27|24|14|23|37|41|49|0|0|0|0|0|0|0|0|0.00634|0.00802|0.06108|0.00737|0.00884|0.00752|0.01256|0.01471|0.00835|0.00806|0.00742|0.00701|0.00791|0.00969|0.00882|0.00809|0.00528|0.00684|0.00642|0.00589|0.00489|0.00602|0.00351|0.00267|-0.00702|-0.00703|-0.0661|-0.00683|-0.00887|-0.00948|-0.01225|-0.013|-0.009|-0.00914|-0.00739|-0.00793|-0.00668|-0.00885|-0.00872|-0.00732|-0.00701|-0.0065|-0.0067|-0.00755|-0.00368|-0.00367|-0.00375|-0.00281|137|81|82|71|69|88|121|350|300|292|211|260|196|270|274|211|185|233|258|236|166|51|168|154|||||||||||||||||||||||||
2024-05-08 12:46:40|IX.D.SMI.IFM.IP|2328|2024-05-08 00:17:00|2024-05-08 12:46:30|11565.1|6|0.02183|2024-05-07|0.01737|15|0.651325|2|-0.575196|2|2024-05-07|0.05284|0.05285|0.05285|0.05286|0.05281|0.05274|0.01758|0.01752|0.0175|0.01747|0.01744|0.01745|0.01743|0.0174|0.0174|0.01737|0.01738|0.01738|0.01739|0.01753|0.05208|0.05209|0.05209|0.05208|0|0|0|0|0|0|3|12|6|8|4|6|7|12|10|29|3|2|0|2|0|0|0|0|0.00457|0.00664|0.05475|0.00345|0.00638|0.00689|0.00726|0.01085|0.00645|0.00647|0.0062|0.00637|0.00621|0.00727|0.00683|0.00672|0.00504|0.00509|0.00517|0.00567|0.00316|0.00399|0.00269|0.00209|-0.00461|-0.00629|-0.10145|-0.003|-0.00561|-0.00725|-0.00673|-0.0102|-0.00715|-0.00662|-0.00594|-0.00646|-0.00573|-0.00744|-0.00741|-0.00685|-0.0055|-0.00513|-0.00522|-0.00624|-0.00287|-0.00248|-0.00246|-0.00251|114|49|44|106|59|63|191|306|313|307|279|305|286|323|309|298|200|222|193|213|167|49|168|155|||||||||||||||||||||||||
2024-05-08 12:46:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:44|KB.D.TK.CASH.IP|313|2024-05-08 07:15:00|2024-05-08 12:45:00|6937.21|0|0|2024-05-07|0|7|0||0||2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|57|57|58|60|59|58|29|||||||||||||||||||||||||
2024-05-08 12:46:45|CC.D.VSTOXX.UNC.IP|1511|2024-05-08 00:20:00|2024-05-08 12:45:50||4.4|0.35185|2024-05-07|0.54118|1|0.341763|16|-0.338753|8|2024-05-07|0.57711|0.54118|0.54132|0.54125|0.54817|0.5426|0.54422|0.54207|0.54353|0.54447|0.5427|0.5416|0.54294|0.54327|0.54474|0.54322|0.5459|0.54607|0.5456|0.54596|||||0|0|1|0|0|1|0|69|113|48|67|39|88|63|84|84|36|7|2|35|||||0.08883|0.11118|0.11846|0.11527|0.10352|0.11312||0.0677|0.13596|0.11344|||0.13559|0.06793|0.17747|0.06784|0.34176|0.08527|0.10239|0.09758|||||-0.14038|-0.12983|-0.13088|-0.12453|-0.13051|-0.127||-0.20307|-0.20323|-0.10868|-0.13578|-0.10152|-0.12193|-0.13578|-0.13578|-0.13559|-0.17044|-0.10237|-0.06807|-0.1364|||||42|216|98|208|171|58|1|11|21|18|8|20|11|18|17|10|17|37|18|30|||||||||||||||||||||||||
2024-05-08 12:46:45|CC.D.VIX.UME.IP|564|2024-05-08 00:23:50|2024-05-08 12:46:30||8.4|0.26021|2024-05-07|1.10478|14|0.2772|17|-0.345543|17|2024-05-07|1.10803|||||||1.10554|1.10815|1.10727|1.10665|1.10606|1.1112|1.10742|1.10478|1.10616|1.10784|1.10905|1.10834|1.10815|||1.10985|1.10996|32|||||||21|14|30|26|16|43|58|147|55|139|76|58|153|||5|0|||||||||0.11536||0.0692|0.06914|0.06964||0.13822|0.17284|0.20776|0.16167|0.20804|0.13865|||0.0694|0.13894||||||||-0.1035|-0.1387||-0.06916|-0.07339|-0.17328|-0.17263||-0.13803|-0.20733|-0.20763|-0.16144|-0.18768||||-0.06935|2|19|21|1|10|31|9|21|8|9|8|25|18|28|11|14|||||||||||||||||||||||||
2024-05-08 12:46:46|IR.D.FGBM.FWM2.IP|1923|2024-05-08 00:17:20|2024-05-08 12:46:40|11705|94.7|1.56773|2024-05-07|0.0256|10|0.017079|0|-0.017062|13|2024-05-07|0.02561|26.9418|14.30808|26.33466|43.60463|32.16053|10.99861|0.02577|3.08639|5.83826|0.0256|1.77983|3.94642|2.6337|2.2724|1.45391|4.46908|3.25085|3.25086|8.84687|||||27|17|11|15|9|64|114|228|257|193|145|183|283|335|309|236|98|112|55|61|||||0.01281|0.00854|0.00854|0.00854|0.00854|0.00853|0.00853|0.00854|0.00853|0.00853|0.00853|0.00853|0.00854|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|0.00853|||||-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.0089|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|||||17|26|21|19|39|28|82|107|98|86|69|57|102|115|89|70|45|31|31|34|||||||||||||||||||||||||
2024-05-08 12:46:47|IR.D.FLG.FWM1.IP|1899|2024-05-08 07:00:00|2024-05-08 12:46:40||41|0.01114|2024-05-07|0.02041|15|0.020516|7|-0.04613|7|2024-05-07||||||||0.02049|0.02046|0.02045|0.02045|0.02044|0.02045|0.02043|0.02042|0.02041|0.02041|||||||||||||||73|55|44|37|43|43|42|38|54|24|||||||||||||||0.00899|0.00994|0.00868|0.00774|0.00866|0.00876|0.00793|0.00877|0.00819|0.0067|||||||||||||||-0.01066|-0.00849|-0.00904|-0.00846|-0.00844|-0.00861|-0.00842|-0.00817|-0.00786|-0.00746||||||||217|207|175|174|173|191|221|170|169|107|||||||||||||||||||||||||
2024-05-08 12:46:48|IR.D.ULTRA100.FWM2.IP|1835|2024-05-08 00:18:50|2024-05-08 12:46:40||20.2|0.01521|2024-05-07|0.03229|15|0.051079|20|-0.063816|17|2024-05-07|0.03263|0.03264|0.03263|0.03261|0.03256|0.03254|0.03255|0.03252|0.0325|0.03249|0.0325|0.03249|0.03248|0.03239|0.03234|0.03229|0.03232|0.03236|0.03241|0.03244|0.03242||0.03242|0.0324|17|30|21|21|17|26|20|33|28|27|29|43|60|90|82|87|69|54|83|93|65||19|18|0.0189|0.01728|0.01897|0.02098|0.02234|0.02182|0.01921|0.01974|0.02129|0.01909|0.01756|0.02293|0.02243|0.0225|0.02283|0.0252|0.02495|0.01982|0.02419|0.01956|0.02942||0.01864|0.01428|-0.01538|-0.01818|-0.01901|-0.01691|-0.02208|-0.01901|-0.02008|-0.02299|-0.02197|-0.02286|-0.01787|-0.01937|-0.02192|-0.02435|-0.02397|-0.02314|-0.02281|-0.02531|-0.02223|-0.02243|-0.02362||-0.01884|-0.01761|66|77|69|57|59|53|95|131|104|72|86|96|123|153|102|107|103|68|102|78|76|18|41|||||||||||||||||||||||||
2024-05-08 12:46:49|IR.D.BOND100.FWM2.IP|1541|2024-05-08 00:17:20|2024-05-08 12:46:40||27|0.01114|2024-05-07|0.03416|15|0.053819|15|-0.052965|17|2024-05-07|0.03442|0.03443|0.03443|0.03441|0.03437|0.03436|0.03437|0.03434|0.03432|0.03432|0.03433|0.03432|0.03432|0.03423|0.0342|0.03416|0.03418|0.03421|0.03426|0.03428|0.03426||0.03425|0.03424|23|24|21|31|28|34|31|49|49|32|42|51|108|111|125|105|76|104|126|156|197||34|53|0.01807|0.0267|0.02224|0.02668|0.01848|0.02511|0.02019|0.02583|0.02667|0.02499|0.02429|0.02575|0.0258|0.02501|0.02394|0.02744|0.0226|0.02412|0.02672|0.02558|0.02499||0.02655|0.02106|-0.02022|-0.02143|-0.02525|-0.02|-0.02308|-0.02018|-0.02688|-0.02556|-0.02402|-0.02694|-0.02679|-0.02316|-0.02481|-0.02448|-0.02596|-0.02546|-0.02663|-0.0266|-0.02707|-0.0267|-0.02426||-0.02013|-0.02738|47|40|39|37|48|35|40|93|60|59|49|63|86|93|75|70|55|49|64|56|36|15|16|||||||||||||||||||||||||
2024-05-08 12:46:50|IR.D.10YEAR100.FWM2.IP|2429|2024-05-08 00:17:20|2024-05-08 12:46:40||99.7|0.00795|2024-05-07|0.03663|15|0.014706|0|-0.028391|17|2024-05-07|0.03675|0.03675|0.03676|0.03675|0.03673|0.03672|0.03672|0.0367|0.03669|0.0367|0.03671|0.0367|0.0367|0.03666|0.03665|0.03663|0.03664|0.03666|0.03669|0.0367|0.0367||0.03669|0.03668|78|103|113|237|197|145|222|356|296|134|182|251|535|595|515|578|572|368|687|546|453||112|87|0.01409|0.01439|0.0144|0.0147|0.01469|0.01285|0.01338|0.01458|0.01407|0.01453|0.0139|0.0144|0.01429|0.01455|0.0142|0.01431|0.01298|0.01466|0.01422|0.01455|0.01376||0.01468|0.01131|-0.01391|-0.01298|-0.01447|-0.0147|-0.01365|-0.01468|-0.01438|-0.01324|-0.01258|-0.01453|-0.01285|-0.01367|-0.01458|-0.01331|-0.01432|-0.01419|-0.01416|-0.01588|-0.01467|-0.01461|-0.01284|||-0.01376|49|29|25|21|26|41|45|56|47|48|65|58|53|85|70|51|41|44|38|65|56|18|34|||||||||||||||||||||||||
2024-05-08 12:46:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:46:52|IR.D.FOAT.FWM2.IP|2397|2024-05-08 00:17:20|2024-05-08 12:46:40|12657|33.4|14.12117|2024-05-07|7.48401|9|0.023697|7|-0.031578|7|2024-05-07|50.02137|51.4916|67.1782|36.13939|55.57534|50.63812|24.57051|9.37002|11.51894|7.48401|13.72526|12.45757|10.53856|11.14714|9.12764|13.33301|23.5613|63.11062|35.0273||||||6|4|1|3|4|3|18|47|48|44|34|40|48|49|40|43|16|4|10||||||0.01053|0.0079|0.0079|0.01053|0.00986|0.00789|0.00877|0.00843|0.00822|0.00788|0.00789|0.00857|0.00826|0.00881|0.0083|0.0084|0.00788|0.00788|0.00788||||||-0.00789|-0.0079|-0.00921|-0.00789|-0.00789|-0.00854|-0.00855|-0.00881|-0.00788|-0.00808|-0.00789|-0.00788|-0.00833|-0.00844|-0.00788|-0.00787|-0.00788|-0.00832|-0.00788||||||58|68|67|36|63|81|163|225|209|188|168|161|219|252|220|188|102|84|80|||||||||||||||||||||||||
2024-05-08 12:46:53|IR.D.FBTP.FWM2.IP|2060|2024-05-08 06:01:00|2024-05-08 12:46:40||32.7|6.67712|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-07|||||||12.46048|5.92261|8.89961|5.24885|8.56188|5.14246|1.25168|1.50739|4.70201|8.52985|35.51243||||||||||||||15|41|43|61|35|35|75|79|64|47|15||||||||||||||0.00926|0.00896|0.00901|0.00845|0.00926|0.00884|0.0088|0.01054|0.00901|0.00939|0.00922||||||||||||||-0.01014|-0.00971|-0.00896|-0.00917|-0.00878|-0.00845|-0.01091|-0.00937|-0.00919|-0.0088|-0.00845||||||||161|238|237|192|176|196|248|273|236|212|124|||||||||||||||||||||||||
2024-05-08 12:46:53|IR.D.05YEAR100.FWM2.IP|1854|2024-05-08 00:17:40|2024-05-08 12:46:50||57.9|0.0048|2024-05-07|0.01889|15|0.007569|0|-0.007569|3|2024-05-07|0.01892|0.01892|0.01892|0.01892|0.01892|0.01891|0.01891|0.01891|0.0189|0.01891|0.01891|0.01891|0.01891|0.0189|0.0189|0.01889|0.01889|0.0189|0.01891|0.01891|0.01891||0.01891|0.01891|70|73|262|205|85|103|128|183|110|83|111|126|282|274|185|398|261|252|404|339|193||62|36|0.00691|0.00662|0.00509|0.00698|0.00757|0.00757|0.0053|0.00756|0.00678|0.00685|0.00567|0.00645|0.00722|0.00689|0.00651|0.00711|0.00689|0.00671|0.00646|0.00635|0.00605||0.00756|0.00536|-0.00631|-0.00649|-0.00604|-0.0071|-0.00673|-0.00599|-0.00709|-0.00691|-0.00662|-0.00593|-0.00615|-0.00619|-0.00646|-0.00717|-0.00697|-0.00708|-0.00732|-0.00661|-0.00709|-0.00709|-0.00702||-0.0063|-0.00473|46|39|56|47|41|45|42|78|79|54|50|73|104|117|112|81|75|59|79|79|65|19|41|||||||||||||||||||||||||
2024-05-08 12:46:55|CC.D.DX.UME.IP|3443|2024-05-08 00:17:10|2024-05-08 12:46:30|10522.1|1|0.04653|2024-05-07|0.0476|18|0.022897|4|-0.021936|8|2024-05-07|0.04773|0.04772|0.04769|0.0477|0.0477|0.04769|0.04766|0.04769|0.04768|0.04766|0.04767|0.04769|0.04771|0.04774|0.04773|0.04771|0.04768|0.04764|0.0476|0.04761|0.04761||||1|0|1|0|1|1|1|1|1|1|1|0|1|2|2|1|1|2|2|1|1||||0.00218|0.00256|0.00206|0.00174|0.00226|0.00202|0.00246|0.00278|0.00301|0.00233|0.00241|0.00207|0.0022|0.00262|0.0027|0.00274|0.0023|0.00246|0.00232|0.0017|0.00133||||-0.0024|-0.00214|-0.00214|-0.0017|-0.00206|-0.002|-0.00266|-0.00258|-0.00279|-0.00236|-0.00233|-0.00201|-0.00251|-0.00268|-0.00269|-0.00271|-0.00217|-0.00215|-0.00203|-0.00187|-0.0014||||301|323|269|204|228|266|306|343|317|312|303|304|320|351|329|321|309|301|309|286|139|||||||||||||||||||||||||
2024-05-08 12:46:56|CS.D.BITCOIN.CFE.IP|4101|2024-05-08 00:17:20|2024-05-08 12:46:50|62146|15.6|0.15372|2024-05-07|0.14953|9|0.178835|15|-0.261095|11|2024-05-07|0.15162|0.15075|0.15065|0.15162|0.1517|0.1514|0.15113|0.15078|0.14991|0.14953|0.15012|0.1504|0.15102|0.1512|0.15154|0.15042|0.15089|0.1514|0.15216|0.15215|0.15233|0.15239|0.15259|0.15389|16|20|15|11|15|16|15|9|15|14|15|15|19|16|21|16|11|12|19|18|17|16|13|17|0.01473|0.01751|0.0096|0.01251|0.01196|0.01414|0.01329|0.00959|0.01691|0.00905|0.01106|0.00985|0.01314|0.01491|0.02332|0.01899|0.01081|0.01096|0.01784|0.01016|0.01155|0.00946|0.01121|0.01603|-0.0159|-0.01412|-0.01098|-0.0214|-0.01281|-0.0135|-0.01117|-0.00893|-0.01523|-0.00877|-0.01311|-0.01632|-0.01123|-0.01758|-0.01611|-0.02268|-0.01126|-0.01014|-0.01468|-0.01028|-0.01067|-0.00856|-0.01361|-0.01849|332|359|305|312|303|310|291|262|332|312|318|334|352|337|354|339|275|287|327|354|335|347|308|346|||||||||||||||||||||||||
2024-05-08 12:46:58|CS.D.ETHUSD.CFE.IP|4071|2024-05-08 00:17:50|2024-05-08 12:46:50|2991.5|12.8|0.15957|2024-05-07|0.15395|9|0.24298|14|-0.422541|20|2024-05-07|0.15651|0.15588|0.1555|0.15688|0.1571|0.15666|0.15665|0.15614|0.15477|0.15395|0.15491|0.15556|0.15634|0.1564|0.15678|0.15601|0.15645|0.1568|0.15774|0.15745|0.15735|0.15743|0.15778|0.15927|18|17|16|21|17|18|15|14|17|10|15|17|15|18|16|18|11|11|14|8|9|13|11|20|0.02054|0.01789|0.01235|0.02634|0.01866|0.01726|0.01591|0.01816|0.0259|0.01496|0.01882|0.01947|0.01733|0.02047|0.02663|0.01985|0.0129|0.01354|0.02131|0.01551|0.01522|0.01484|0.0172|0.0235|-0.02092|-0.0172|-0.01496|-0.02948|-0.01778|-0.01633|-0.01533|-0.01316|-0.02122|-0.01589|-0.01902|-0.02357|-0.01529|-0.02322|-0.0233|-0.02716|-0.01424|-0.01415|-0.0208|-0.0154|-0.02003|-0.01364|-0.01872|-0.02733|358|352|349|358|351|356|345|327|354|331|354|353|354|355|358|356|333|347|352|304|302|343|350|356|||||||||||||||||||||||||
2024-05-08 12:46:59|CS.D.CRYPTOB10.CFD.IP|4497|2024-05-08 00:17:20|2024-05-08 12:46:50|16374.29|9.4|0.48512|2024-05-07|0.46736|9|0.157889|5|-0.205333|11|2024-05-07|0.47469|0.47233|0.47082|0.47488|0.47526|0.47449|0.47492|0.47364|0.46997|0.46736|0.46982|0.47058|0.47285|0.4733|0.47486|0.47162|0.47265|0.47389|0.47734|0.47798|0.47811|0.47894|0.4804|0.48453|10|10|9|10|10|9|9|9|10|9|9|9|9|10|10|10|10|9|10|9|9|9|9|10|0.01066|0.01084|0.00665|0.01063|0.00849|0.0099|0.00883|0.00781|0.01271|0.0071|0.00725|0.00871|0.00832|0.0104|0.01244|0.01019|0.00689|0.00662|0.01114|0.0058|0.00718|0.00833|0.00755|0.00929|-0.00967|-0.00848|-0.00699|-0.01325|-0.0071|-0.00795|-0.00762|-0.00651|-0.00878|-0.00763|-0.00836|-0.01155|-0.00718|-0.01156|-0.01008|-0.01194|-0.00696|-0.00717|-0.00963|-0.00633|-0.00743|-0.0074|-0.00931|-0.01242|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360||0|||||||||0|0||||||||||0|||
2024-05-08 12:47:00|CS.D.USDBRL.MINI.IP|186|2024-05-08 12:11:00|2024-05-08 12:46:30|51121.5|6|0.10263|2024-05-07|0.09835|18|0.041017|13|-0.040149|12|2024-05-07|||||||||||||0.09925|0.09858|0.09859|0.09858|0.09851|0.09848|0.09835|0.09842|||||||||||||||||6|7|6|6|5|5|6|4|||||||||||||||||0.00821|0.00898|0.00582|0.00631|0.00484|0.00496|0.00506|0.00517|||||||||||||||||-0.00891|-0.00601|-0.0064|-0.00492|-0.00414|-0.00392|-0.00542|-0.00412|||||260|307|294|294|226|260|249|166|||||||||||||||||||||||||
2024-05-08 12:47:00|CS.D.USDINR.MINI.IP|768|2024-05-08 01:01:00|2024-05-08 12:46:20|8351|1.9|0.24659|2024-05-07|0.21058|5|0.065898|7|-0.064654|5|2024-05-07||0.29965|0.29958|0.28225|0.21914|0.21058|0.25516|0.22928|0.24813|0.29356|0.28277|0.28|0.29951|0.27637|0.26632|0.24562|0.25226|0.29966|0.29964|0.29963||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2||||||0.00218|0.00501|0.02075|0.01759|0.01374|0.00861|0.02122|0.00958|0.0086|0.01302|0.00581|0.00276|0.01716|0.01089|0.02581|0.02822|0.0014|0.00173|0.0017||||||-0.0018|-0.00812|-0.00839|-0.00157|-0.01829|-0.0093|-0.02232|-0.00988|-0.00659|-0.00838|-0.00719|-0.0015|-0.01318|-0.00719|-0.01286|-0.00671|-0.0012|-0.0012|-0.0012|||||37|40|76|82|62|127|99|56|101|86|43|45|93|54|71|43|58|35|24|||||||||||||||||||||||||
2024-05-08 12:47:01|CS.D.USDTWD.MINI.IP|1082|2024-05-08 01:01:00|2024-05-08 12:46:30|32358|1.9|0.06418|2024-05-07|0.06184|11|0.069641|16|-0.057237|13|2024-05-07||0.07292|0.06186|0.07749|0.06519|0.06515|0.06217|0.06284|0.06186|0.07473|0.07322|0.06184|0.06257|0.06852|0.07532|0.07309|0.07959|0.06975|0.0991|0.67503||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3||||||0.00619|0.00356|0.00451|0.00563|0.00631|0.00397|0.00399|0.003|0.00618|0.00386|0.00214|0.00214|0.00719|0.00526|0.00911|0.00804|0.0053|0.00567|0.0016||||||-0.00608|-0.00364|-0.00455|-0.00293|-0.00493|-0.00341|-0.00663|-0.00297|-0.00569|-0.00513|-0.0025|-0.00309|-0.00846|-0.00316|-0.00478|-0.00773|-0.00275|-0.00299|-0.00377|||||183|134|142|82|111|128|93|79|79|65|76|66|77|76|58|97|76|46|175|||||||||||||||||||||||||
2024-05-08 12:47:04|CS.D.EURGBP.MINI.IP|3468|2024-05-08 00:17:20|2024-05-08 12:47:00|8611.4|3.5|0.01263|2024-05-07|0.0105|19|0.033776|21|-0.043083|21|2024-05-07|0.01533|0.01408|0.01238|0.01381|0.01496|0.01553|0.0121|0.01175|0.01171|0.0121|0.01179|0.01122|0.01202|0.01109|0.0108|0.01117|0.01227|0.01179|0.0119|0.0105|0.58019|18.63475|0.70469|0.01453|3|3|3|2|3|3|4|5|4|4|4|3|4|5|4|6|4|3|3|3|2|3|3|2|0.0021|0.00178|0.00201|0.00146|0.0018|0.00188|0.00245|0.00286|0.00252|0.00296|0.00263|0.002|0.00237|0.00251|0.00237|0.00289|0.00251|0.00219|0.00188|0.00184|0.00186|0.00423|0.00259|0.00167|-0.00173|-0.00192|-0.00212|-0.00134|-0.00167|-0.00182|-0.00215|-0.00273|-0.00236|-0.00251|-0.00259|-0.00211|-0.00216|-0.00235|-0.00233|-0.00308|-0.00212|-0.00222|-0.00182|-0.00177|-0.00207|-0.00535|-0.00218|-0.00139|262|246|257|190|221|246|322|337|325|326|311|306|310|336|332|335|287|301|282|257|177|205|146|134|||||||||||||||||||||||||
2024-05-08 12:47:05|CS.D.EURUSD.MINI.IP|3729|2024-05-08 00:17:20|2024-05-08 12:47:00|10745.5|4|0.05997|2024-05-07|0.00584|10|0.019535|21|-0.025077|4|2024-05-07|0.32574|0.32605|0.00617|0.00637|0.00604|0.35108|0.00655|0.00597|0.00589|0.00589|0.00584|0.30891|0.00584|0.00588|0.00584|0.00585|0.00679|0.00606|0.00662|0.33154|0.00754|40.17877|1.42788|0.00812|4|4|3|2|3|3|5|6|5|4|4|4|5|7|6|7|6|4|4|4|3|2|2|2|0.00248|0.00213|0.00215|0.00161|0.00221|0.00205|0.00288|0.00335|0.00293|0.00273|0.00284|0.00242|0.00308|0.0032|0.003|0.00307|0.00259|0.00225|0.00249|0.00217|0.00139|0.00219|0.00137|0.0018|-0.0019|-0.00221|-0.00207|-0.00152|-0.00243|-0.00203|-0.00246|-0.00351|-0.00286|-0.00265|-0.00277|-0.00264|-0.00269|-0.00308|-0.00311|-0.00346|-0.00284|-0.00267|-0.00258|-0.00204|-0.00121|-0.00182|-0.00179|-0.00167|314|313|305|252|256|290|340|347|341|336|323|330|337|354|349|342|322|330|326|307|225|127|141|167|||||||||||||||||||||||||
2024-05-08 12:47:06|CS.D.GBPUSD.MINI.IP|3998|2024-05-08 00:17:20|2024-05-08 12:47:00|12477.3|5.3|0.00884|2024-05-07|0.00753|14|0.059172|21|-0.023128|7|2024-05-07|0.00939|0.00976|0.00869|0.00859|0.00864|0.00947|0.00817|0.00822|0.00835|0.009|0.00884|0.00797|0.00888|0.00767|0.00753|0.00772|0.00884|0.00922|0.00848|0.00761|1.4323|10.57171|0.53696|0.00991|5|5|4|3|5|4|7|8|6|6|6|5|6|9|8|7|6|6|5|4|3|4|2|2|0.00242|0.00237|0.00194|0.00193|0.0023|0.00224|0.00311|0.00352|0.00317|0.00336|0.00316|0.00226|0.00344|0.004|0.00352|0.00321|0.00265|0.00268|0.00278|0.00243|0.00147|0.00345|0.0016|0.00174|-0.00243|-0.00256|-0.00215|-0.00171|-0.00215|-0.00231|-0.00333|-0.00402|-0.00338|-0.00376|-0.00308|-0.00239|-0.00303|-0.00331|-0.0033|-0.00341|-0.00315|-0.00307|-0.00266|-0.00248|-0.0016|-0.00307|-0.00169|-0.0016|330|332|310|273|285|310|351|348|346|344|332|335|345|355|344|344|327|335|332|315|211|238|191|184|||||||||||||||||||||||||
2024-05-08 12:47:07|CS.D.NZDUSD.MINI.IP|3970|2024-05-08 00:17:20|2024-05-08 12:46:40|5986|4.6|0.03009|2024-05-07|0.02992|14|0.173354|21|-0.054913|4|2024-05-07|0.02993|0.02998|0.0302|0.03008|0.03276|0.02995|0.0301|0.02997|0.02997|0.03009|0.02997|0.02996|0.02994|0.0301|0.02992|0.02993|0.02995|0.02998|0.0302|0.03041|0.03538|1.45871|0.04575|0.03438|6|6|5|4|7|6|6|6|6|5|4|5|6|7|6|6|5|5|5|4|4|4|3|3|0.00501|0.00487|0.00426|0.00338|0.00599|0.00459|0.00426|0.00418|0.00452|0.00354|0.0032|0.00424|0.00428|0.00436|0.00485|0.00415|0.00346|0.00332|0.00356|0.00312|0.00242|0.00649|0.00232|0.00328|-0.00429|-0.00466|-0.00399|-0.00342|-0.0065|-0.00448|-0.00501|-0.00489|-0.00431|-0.00422|-0.00394|-0.00356|-0.00356|-0.00456|-0.00439|-0.00406|-0.00437|-0.00387|-0.00367|-0.00312|-0.00241|-0.00404|-0.00391|-0.00345|341|346|339|314|311|341|346|346|340|325|305|332|343|354|343|343|326|337|324|291|247|293|202|202|||||||||||||||||||||||||
2024-05-08 12:47:08|CS.D.USDCAD.MINI.IP|3808|2024-05-08 00:17:20|2024-05-08 12:47:00|13753.1|4.1|0.01045|2024-05-07|0.00947|17|0.034371|4|-0.016042|15|2024-05-07|0.01149|0.01013|0.01068|0.01051|0.01131|0.01111|0.30897|0.00975|0.00954|0.00988|0.00956|0.00952|0.01032|0.00977|0.00973|0.01012|0.00983|0.00947|0.00978|0.01034|0.0142|8.10012|2.1|0.01453|4|5|4|3|5|4|6|5|4|4|3|4|5|7|7|7|6|5|5|5|3|3|3|2|0.00232|0.00228|0.00198|0.00177|0.00237|0.00188|0.00249|0.00256|0.00199|0.00218|0.00193|0.00169|0.00215|0.00309|0.0032|0.00336|0.00268|0.00283|0.00247|0.00257|0.00149|0.00187|0.00198|0.00152|-0.00236|-0.00215|-0.00176|-0.00165|-0.0023|-0.00212|-0.00246|-0.00227|-0.00239|-0.00178|-0.00197|-0.00172|-0.00218|-0.00284|-0.00332|-0.00297|-0.00257|-0.00232|-0.00231|-0.00262|-0.00159|-0.00219|-0.00117|-0.00122|322|330|314|286|282|321|335|332|308|323|299|302|328|349|349|346|334|329|337|314|217|174|192|215|||||||||||||||||||||||||
2024-05-08 12:47:10|CS.D.USDCHF.MINI.IP|3600|2024-05-08 00:17:40|2024-05-08 12:47:00|9086|3.7|0.02202|2024-05-07|0.01707|11|0.019865|7|-0.022011|17|2024-05-07|0.02623|0.02627|0.38304|0.02581|0.02646|0.02639|0.02199|0.01888|0.02003|0.02167|0.01986|0.01707|0.01763|0.01897|0.01948|0.01885|0.01742|0.01746|0.01848|0.02113|0.46848|0.07158|1.17131|0.02642|5|4|3|3|4|3|5|5|5|4|4|4|5|6|5|6|4|4|4|4|4|3|3|3|0.00302|0.00312|0.00234|0.00217|0.00266|0.00243|0.00348|0.00389|0.00391|0.00344|0.00281|0.00255|0.00309|0.00363|0.00329|0.0032|0.00313|0.00295|0.00249|0.00313|0.00196|0.00265|0.00238|0.00182|-0.00244|-0.00298|-0.00261|-0.00229|-0.00239|-0.00235|-0.00356|-0.00366|-0.00336|-0.00285|-0.00348|-0.00296|-0.0037|-0.00341|-0.00308|-0.00303|-0.00248|-0.0026|-0.0025|-0.00322|-0.00242|-0.00181|-0.00231|-0.00209|316|304|280|245|259|280|340|346|343|331|318|313|337|354|338|340|301|325|300|276|227|119|175|214|||||||||||||||||||||||||
2024-05-08 12:47:11|CS.D.USDCNH.MINI.IP|4449|2024-05-08 00:17:30|2024-05-08 12:47:10|72305.2|9.2|0.01566|2024-05-07|0.01385|2|0.029112|1|-0.026314|1|2024-05-07|0.02698|0.0199|0.01385|0.01432|0.01432|0.01385|0.01508|0.01424|0.01401|0.01585|0.01427|0.01463|0.01644|0.01585|0.01604|0.01558|0.02189|0.02102|0.0262|0.02768|0.32568|14.92402|1.49672|0.02768|9|17|11|9|9|10|12|13|12|10|8|8|9|14|13|10|9|9|7|8|5|11|15|9|0.00145|0.00334|0.00118|0.00103|0.00119|0.00124|0.00187|0.00204|0.00173|0.00166|0.00099|0.00113|0.00118|0.0019|0.00176|0.00139|0.00138|0.00127|0.00075|0.00058|0.00041|0.00149|0.00267|0.00061|-0.00164|-0.00262|-0.00123|-0.00131|-0.0012|-0.00113|-0.00168|-0.00177|-0.00176|-0.00165|-0.00093|-0.00126|-0.00123|-0.00187|-0.00185|-0.00142|-0.00125|-0.00142|-0.00057|-0.00061|-0.00054|-0.00126|-0.00253|-0.00069|355|360|358|357|356|359|360|360|360|359|359|352|358|360|360|359|360|355|354|355|336|222|345|348|||||||||||||||||||||||||
2024-05-08 12:47:12|CS.D.USDDKK.MINI.IP|4483|2024-05-08 00:17:30|2024-05-08 12:47:10|69403.4|11.6|0.02558|2024-05-07|0.02167|12|0.02455|17|-0.01908|15|2024-05-07|0.02889|0.02886|0.02885|0.02872|0.02814|0.02879|0.02703|0.02384|0.02229|0.0221|0.02169|0.0218|0.02167|0.02261|0.022|0.0245|0.02754|0.02716|0.026|0.02858|0.0283|6.95878|0.31829|0.02879|11|12|11|9|10|11|15|17|15|14|14|14|16|19|18|18|14|14|14|12|8|5|5|6|0.00156|0.00173|0.00193|0.00121|0.00173|0.00169|0.00229|0.00318|0.00289|0.00263|0.00224|0.00212|0.00234|0.00273|0.00294|0.00306|0.00208|0.00247|0.00222|0.00183|0.00082|0.00113|0.00094|0.00099|-0.00192|-0.00169|-0.00166|-0.00127|-0.00153|-0.00141|-0.00258|-0.00316|-0.00241|-0.00236|-0.00245|-0.0021|-0.00269|-0.00311|-0.00276|-0.00291|-0.00221|-0.00196|-0.00217|-0.00187|-0.00083|-0.00118|-0.00087|-0.0011|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|358|304|346|347|||||||||||||||||||||||||
2024-05-08 12:47:13|CS.D.USDHUF.MINI.IP|4493|2024-05-08 00:17:30|2024-05-08 12:47:10|36174.7|14.1|0.12367|2024-05-07|0.05531|10|0.064849|6|-0.066993|8|2024-05-07|0.13873|0.1387|0.13865|0.13868|0.13927|0.13941|0.104|0.05706|0.06876|0.05599|0.05531|0.05537|0.0554|0.05544|0.05545|0.05612|0.13738|0.13767|0.13308|0.13821|0.13844|9.87926|8.29436|7.59238|12|9|8|6|10|14|19|16|16|13|13|13|14|17|15|16|14|15|14|8|7|4|5|7|0.0028|0.00196|0.00203|0.00146|0.00293|0.00343|0.00777|0.00576|0.00562|0.00319|0.00298|0.00311|0.00331|0.00388|0.00407|0.00479|0.00328|0.00464|0.00476|0.00229|0.00206|0.004|0.00793|0.00339|-0.00293|-0.00182|-0.0017|-0.00168|-0.00258|-0.00303|-0.00824|-0.00563|-0.00524|-0.00225|-0.0036|-0.00322|-0.00362|-0.00459|-0.00442|-0.00429|-0.00289|-0.00305|-0.0044|-0.00199|-0.00258|-0.00359|-0.00645|-0.00311|359|354|354|344|353|359|360|360|360|359|358|358|360|360|360|360|359|360|356|348|332|260|297|336|||||||||||||||||||||||||
2024-05-08 12:47:14|CS.D.USDJPY.MINI.IP|4092|2024-05-08 00:17:30|2024-05-08 12:47:10|15560|7.2|0.07852|2024-05-07|0.00456|18|0.031821|1|-0.0622|7|2024-05-07|0.00564|0.0053|0.3098|0.00556|0.00476|0.00457|0.00484|0.00493|0.00497|0.00486|0.00473|0.00493|0.00513|0.00472|0.00513|0.00474|0.0047|0.00459|0.00456|0.00459|2.42628|1.59879|5.33748|0.76923|12|12|7|5|6|5|7|11|10|7|5|6|8|9|9|7|5|7|4|5|3|3|4|4|0.00445|0.006|0.00362|0.00262|0.00285|0.00313|0.00318|0.00433|0.005|0.00421|0.0027|0.00299|0.00335|0.00361|0.00375|0.00294|0.00224|0.00299|0.00217|0.00227|0.00169|0.00352|0.00228|0.00325|-0.00473|-0.00507|-0.00283|-0.00282|-0.00301|-0.00281|-0.00333|-0.00475|-0.00466|-0.00332|-0.00279|-0.00301|-0.0038|-0.00382|-0.00341|-0.00261|-0.00209|-0.00282|-0.00159|-0.00261|-0.00153|-0.0042|-0.00139|-0.00297|353|351|329|271|309|312|331|353|345|346|338|332|341|355|347|337|291|320|296|304|248|193|244|262|||||||||||||||||||||||||
2024-05-08 12:47:15|CS.D.USDKRW.MINI.IP|3196|2024-05-08 00:17:30|2024-05-08 12:47:00|136290|4.6|0.0765|2024-05-07|0.07369|7|0.27396|0|-0.199951|17|2024-05-07|0.0805|0.07381|0.07379|0.07376|0.07377|0.07378|0.07476|0.07369|0.07466|0.07912|0.07515|0.10845|0.10857|0.1143|0.12248|0.13669|0.14059|2.47742|0.14387|0.14736|||||8|7|5|4|5|5|5|3|3|3|4|4|4|5|4|4|3|4|3|3|||||0.00847|0.00483|0.0036|0.00242|0.00296|0.00356|0.00415|0.00238|0.00344|0.00252|0.00717|0.00505|0.00544|0.00685|0.00977|0.00167|0.0026|0.00733|0.00486|0.00118|||||-0.00671|-0.0044|-0.00319|-0.00221|-0.00288|-0.00351|-0.00375|-0.00271|-0.00421|-0.00359|-0.00406|-0.01|-0.00468|-0.00626|-0.00659|-0.00214|-0.00252|-0.0049|-0.00335|-0.00098|||||343|350|314|275|276|305|281|200|152|203|198|219|261|294|267|268|215|256|200|141|||||||||||||||||||||||||
2024-05-08 12:47:16|CS.D.USDMXN.MINI.IP|4456|2024-05-08 00:17:30|2024-05-08 12:47:10|169634.3|13.2|0.05426|2024-05-07|0.02954|18|0.068764|6|-0.076006|12|2024-05-07|0.0741|0.07085|0.07178|0.0737|0.07147|0.07409|0.05755|0.04309|0.0339|0.0315|0.02988|0.02964|0.02965|0.02968|0.02967|0.0296|0.02957|0.02956|0.02954|0.02958|0.05332|0.94819|0.07715|0.07379|9|10|9|8|9|9|16|18|14|13|14|15|19|23|22|23|17|17|19|18|7|6|3|3|0.00173|0.00207|0.00186|0.00162|0.0025|0.00168|0.0055|0.00483|0.00383|0.00314|0.00269|0.00279|0.00381|0.00494|0.00463|0.00632|0.00349|0.0031|0.00346|0.00307|0.00363|0.00412|0.00266|0.00093|-0.00221|-0.00231|-0.0019|-0.0019|-0.00196|-0.00159|-0.0045|-0.00522|-0.00404|-0.00325|-0.00305|-0.00309|-0.00407|-0.0061|-0.00502|-0.00536|-0.00355|-0.00255|-0.00357|-0.00354|-0.00411|-0.0034|-0.00249|-0.00113|355|357|352|342|339|352|358|360|356|360|357|360|360|360|360|360|360|360|360|360|343|259|272|296|||||||||||||||||||||||||
2024-05-08 12:47:18|CS.D.USDNOK.MINI.IP|4497|2024-05-08 00:17:40|2024-05-08 12:47:10|109348.2|24.7|0.03845|2024-05-07|0.02302|13|0.092762|23|-0.106968|23|2024-05-07|0.04619|0.04617|0.04613|0.04613|0.06198|0.04607|0.03909|0.02942|0.02341|0.02647|0.02313|0.02397|0.02437|0.02302|0.02842|0.02555|0.04595|0.04281|0.0458|0.04538|0.04762|0.18354|0.4344|0.09296|15|19|18|15|22|20|32|35|32|31|26|26|28|33|34|29|20|18|15|11|9|5|12|26|0.00195|0.00279|0.00235|0.00178|0.00426|0.00268|0.00493|0.00584|0.00571|0.00472|0.00405|0.00369|0.00422|0.00474|0.00467|0.00412|0.00339|0.00339|0.00226|0.00177|0.00172|0.00214|0.00244|0.01031|-0.0026|-0.00225|-0.00223|-0.00204|-0.00427|-0.00272|-0.00525|-0.00553|-0.00544|-0.00369|-0.0041|-0.00388|-0.00432|-0.0049|-0.00437|-0.00438|-0.00296|-0.00277|-0.0023|-0.00194|-0.00184|-0.00177|-0.00262|-0.01088|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|356|318|357|360|||||||||||||||||||||||||
2024-05-08 12:47:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:21|CS.D.USDSEK.MINI.IP|4499|2024-05-08 00:17:40|2024-05-08 12:47:20|109045.5|24.6|0.03886|2024-05-07|0.02303|10|0.054084|4|-0.07089|6|2024-05-07|0.04634|0.04625|0.04622|0.04622|0.04937|0.04635|0.03926|0.02656|0.02654|0.02478|0.02303|0.02343|0.02307|0.02567|0.0233|0.02767|0.04449|0.04371|0.04555|0.04597|0.04767|0.10694|0.10431|0.63879|17|17|16|14|20|17|37|40|37|34|30|32|29|35|34|30|20|22|19|15|13|5|8|9|0.00239|0.00264|0.00266|0.00154|0.00392|0.00272|0.0056|0.00628|0.00591|0.00479|0.00354|0.00398|0.00347|0.00435|0.00481|0.00454|0.00357|0.00377|0.00237|0.00202|0.00142|0.00221|0.00205|0.00202|-0.00296|-0.00194|-0.00244|-0.00182|-0.00353|-0.00248|-0.00605|-0.00597|-0.0056|-0.00426|-0.00429|-0.00408|-0.00423|-0.00506|-0.00473|-0.00468|-0.00309|-0.00283|-0.00247|-0.00221|-0.00197|-0.00189|-0.00202|-0.0018|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|321|350|357|||||||||||||||||||||||||
2024-05-08 12:47:22|CS.D.USDSGD.MINI.IP|3956|2024-05-08 00:17:40|2024-05-08 12:47:10|13563.2|4.4|0.0171|2024-05-07|0.01482|12|0.035497|4|-0.020718|1|2024-05-07|0.02291|0.01733|0.01493|0.01498|0.01641|0.01883|0.01629|0.01488|0.01585|0.01546|0.01525|0.01509|0.01482|0.01579|0.0152|0.01822|0.02549|0.02471|0.02364|0.02566|0.02606|7.98062|0.93778|0.02302|6|7|5|4|5|5|6|6|6|5|4|4|5|6|6|5|5|5|5|4|2|3|3|3|0.00258|0.00334|0.00207|0.00153|0.0024|0.00235|0.00237|0.00237|0.00256|0.00208|0.00173|0.00182|0.00169|0.00201|0.00184|0.00208|0.00168|0.00186|0.00171|0.00139|0.00121|0.00285|0.00138|0.00148|-0.00309|-0.00326|-0.00226|-0.00158|-0.00238|-0.00228|-0.00236|-0.00231|-0.00272|-0.00215|-0.0018|-0.00177|-0.00208|-0.00217|-0.0018|-0.00192|-0.00144|-0.00166|-0.00177|-0.00152|-0.00111|-0.00237|-0.00104|-0.00163|348|347|326|298|321|337|346|348|334|341|327|324|336|343|348|345|320|319|333|294|204|165|220|224|||||||||||||||||||||||||
2024-05-08 12:47:23|CS.D.USDZAR.MINI.IP|4481|2024-05-08 00:17:40|2024-05-08 12:47:20|186413.6|19.6|0.06046|2024-05-07|0.04877|13|0.055322|6|-0.109448|22|2024-05-07|0.07036|0.07034|0.07027|0.07027|0.07049|0.07025|0.06531|0.04985|0.04969|0.05036|0.04967|0.05037|0.05533|0.04877|0.04879|0.05166|0.05642|0.0703|0.07004|0.07028|0.07689|0.18502|0.18487|0.1456|10|18|11|8|13|18|26|27|21|22|20|21|22|26|24|24|20|22|22|23|8|5|4|10|0.00144|0.00309|0.00134|0.001|0.00274|0.00276|0.00621|0.00677|0.00505|0.00479|0.00477|0.00496|0.00481|0.00571|0.004|0.00418|0.00324|0.00324|0.00217|0.0024|0.00181|0.00325|0.00618|0.00295|-0.00181|-0.00226|-0.00147|-0.00137|-0.00188|-0.00227|-0.00682|-0.00683|-0.00479|-0.00562|-0.00401|-0.00416|-0.00542|-0.00617|-0.00423|-0.00352|-0.00259|-0.00245|-0.00222|-0.00235|-0.00192|-0.00485|-0.0059|-0.00389|359|360|359|352|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|337|319|122|358|||||||||||||||||||||||||
2024-05-08 12:47:24|CS.D.ALUMINIUM.MINI.IP|2407|2024-05-08 00:18:20|2024-05-08 12:47:20|2526.8|2.7|0.23653|2024-05-07|0.23239|0|0.14711|1|-0.175452|17|2024-05-07|0.23239|0.23265|0.23286|0.23273|0.23277|0.23306|0.23377|0.23393|0.23321|0.23359|0.23449|0.23451|0.23514|0.23496|0.23444|0.23399|0.23404|0.28328|||||||2|3|3|2|2|2|2|3|3|2|2|3|3|4|3|4|2|2|||||||0.02387|0.01846|0.01638|0.01441|0.01411|0.01523|0.01575|0.01964|0.01708|0.01284|0.01291|0.01765|0.01862|0.01756|0.0174|0.01906|0.01305|0.04015|||||||-0.01877|-0.01777|-0.01439|-0.01216|-0.01164|-0.01564|-0.01427|-0.01862|-0.01797|-0.01503|-0.01407|-0.01744|-0.02163|-0.01696|-0.01804|-0.02347|-0.01521|-0.05226|||||||156|295|218|134|56|134|258|237|213|193|152|190|226|295|278|267|87|43|||||||||||||||||||||||||
2024-05-08 12:47:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:25|CC.D.W.UME.IP|1920|2024-05-08 00:17:50|2024-05-08 12:44:50|638.6|3.7|0.07974|2024-05-07|0.09178|7|0.390259|13|-0.216116|13|2024-05-07|0.09205|0.09241|0.09232|0.09236|0.09218|0.09207|0.09209|0.09178|0.09196|0.09233|0.09273|0.09294|0.09357|0.09264|0.09218|0.09203|0.09284|0.09281|0.09286||||||7|3|3|2|2|4|2|3|5|6|6|5|11|42|20|17|16|15|34||||||0.03676|0.02373|0.02517|0.0154|0.04919|0.02878|0.02087|0.02992|0.03067|0.03445|0.02201|0.03135|0.03203|0.05856|0.03694|0.03398|0.03285|0.02586|0.03318||||||-0.03118|-0.02694|-0.02098|-0.02238|-0.02902|-0.0236|-0.02014|-0.02447|-0.03122|-0.04175|-0.03234|-0.0322|-0.03222|-0.05902|-0.041|-0.03336|-0.03056|-0.02649|-0.02579||||||224|167|70|57|51|69|161|180|256|250|199|179|205|172|347|308|256|226|68|||||||||||||||||||||||||
2024-05-08 12:47:26|CC.D.KC.UME.IP|1177|2024-05-08 08:15:00|2024-05-08 12:47:20|19559.5|5.2|0.09225|2024-05-07|0.10215|17|0.24554|12|-0.47464|12|2024-05-07|||||||||0.10537|0.10437|0.10388|0.10317|0.42778|0.10298|0.10311|0.10263|0.10249|0.10215|||||||||||||||9|5|6|5|8|8|11|8|13|5|||||||||||||||0.03107|0.02211|0.03499|0.02334|0.03367|0.02257|0.02358|0.02448|0.02715|0.01604|||||||||||||||-0.03185|-0.01636|-0.02558|-0.0251|-0.03175|-0.02147|-0.02509|-0.02108|-0.01778|-0.01064|||||||219|208|263|248|308|288|287|285|268|82|||||||||||||||||||||||||
2024-05-08 12:47:27|CS.D.COPPER.MINI.IP|4082|2024-05-08 00:18:00|2024-05-08 12:47:20|9855.1|7.1|0.10097|2024-05-07|0.09934|1|0.443459|1|-0.106991|1|2024-05-07|0.09961|0.09934|0.0995|0.09945|0.09955|0.09961|0.09987|0.1001|0.10064|0.10027|0.10046|0.10032|0.1003|0.10005|0.09999|0.09972|0.09975|0.11121|||||||6|17|8|6|4|7|10|6|7|5|4|6|6|12|9|8|5|4|||||||0.00871|0.01734|0.00991|0.00803|0.00535|0.01041|0.01133|0.01064|0.0123|0.00833|0.00729|0.00916|0.00966|0.01282|0.0113|0.00995|0.00791|0.00681|||||||-0.00851|-0.01656|-0.00977|-0.00752|-0.00605|-0.00965|-0.01321|-0.01166|-0.01266|-0.01074|-0.00731|-0.00901|-0.00956|-0.01463|-0.01173|-0.01|-0.00917|-0.00786|||||||299|360|355|314|270|337|359|339|327|333|313|335|358|360|359|352|313|243|||||||||||||||||||||||||
2024-05-08 12:47:27|CC.D.C.UME.IP|1378|2024-05-08 00:17:40|2024-05-08 12:44:50|469.8|8.7|0.05885|2024-05-07|0.12641|7|0.296547|13|-0.147773|13|2024-05-07|0.12651|0.12664|0.12663|0.12664|0.12652|0.12647|0.12656|0.12641|0.12662|0.127|0.12714|0.12717|0.12718|0.12673|0.12658|0.12641|0.12693|0.12714|0.12707||||||35|20|13|5|15|7|3|5|12|14|12|11|12|89|62|53|34|51|132||||||0.03516|0.02111|0.02111|0.02111|0.06326|0.02107|0.02461|0.02317|0.02237|0.0231|0.02574|0.0265|0.02738|0.04095|0.03019|0.03129|0.02375|0.02713|0.03||||||-0.02298|-0.02637|||-0.02109|-0.02109|-0.02301|-0.02107|-0.02715|-0.02598|-0.0233|-0.02438|-0.02544|-0.03354|-0.03455|-0.03071|-0.02495|-0.03179|-0.02541||||||103|44|13|11|11|42|62|74|90|142|106|108|119|136|216|216|214|136|52|||||||||||||||||||||||||
2024-05-08 12:47:28|CC.D.FCPO.UNC.IP|1284|2024-05-08 02:30:00|2024-05-08 09:59:50|3867.3|3.1|0.29393|2024-05-07|0.30569|9|0.150227|2|-0.122259|2|2024-05-07|||0.30583|0.30583|0.30591||0.30617|0.30571|0.3058|0.30569||||0.30681|0.30623|0.30624|||||||||||8|4|6||4|3|1|4||||3|4|1|||||||||||0.02356|0.01788|0.01803||0.01751|0.01448|0.01258|0.01736||||0.01614|0.01423|0.0111|||||||||||-0.02506|-0.01552|-0.01184||-0.01747|-0.01519|-0.01733|-0.01162||||-0.01449|-0.0131|-0.01172|||||||||155|197|100|146|180|144|170|296|286|120|||||||||||||||||||||||||
2024-05-08 12:47:29|CS.D.CFEGOLD.CFE.IP|4472|2024-05-08 00:17:40|2024-05-08 12:47:20|2316.51|17.4|0.01817|2024-05-07|0.01785|13|0.067716|13|-0.130016|8|2024-05-07|0.02079|0.02109|0.02103|0.02119|0.02101|0.02108|0.02105|0.02096|0.02022|0.02056|0.02012|0.02019|0.01876|0.01785|0.01832|0.0198|0.01971|0.02004|0.02103|0.02094|0.0204||0.02134|0.02134|16|27|19|13|13|17|19|18|20|16|15|16|29|38|31|29|19|17|13|14|9||5|4|0.00543|0.00691|0.00558|0.00458|0.00417|0.00511|0.0061|0.00595|0.00668|0.00579|0.00537|0.0054|0.00942|0.01144|0.00864|0.0093|0.00576|0.00652|0.00452|0.00463|0.00329||0.00341|0.00252|-0.00557|-0.00776|-0.00633|-0.00439|-0.00513|-0.00533|-0.00569|-0.00588|-0.00776|-0.00571|-0.0053|-0.00553|-0.00913|-0.01165|-0.01002|-0.00841|-0.00628|-0.0062|-0.00441|-0.00468|-0.00337||-0.00306|-0.00293|360|360|360|358|355|359|360|360|360|359|360|360|360|360|360|360|360|360|359|358|357|301|305|||||||||||||||||||||||||
2024-05-08 12:47:30|CC.D.HO.UME.IP|3733|2024-05-08 00:18:20|2024-05-08 12:47:30||1.2|0.08146|2024-05-07|0.08067|17|0.126093|14|-0.299899|4|2024-05-07|0.08088|0.08104|0.08114|0.08104|0.08111|0.08108|0.08113|0.08117|0.08092|0.08115|0.08152|0.08147|0.08157|0.08171|0.08157|0.08124|0.08083|0.08067|0.08091|0.08097|0.0811||0.08122|0.0812|0|0|1|0|0|0|0|0|1|2|1|1|5|10|9|11|8|7|11|1|2||0|1|0.00951|0.01042|0.0126|0.00831|0.01073|0.00942|0.01085|0.01202|0.01806|0.01331|0.0121|0.01129|0.0153|0.02491|0.0221|0.01987|0.01715|0.01438|0.01145|0.00681|0.00778||0.00864|0.00853|-0.00957|-0.01124|-0.01082|-0.0106|-0.01502|-0.0078|-0.01022|-0.01366|-0.0165|-0.01571|-0.01001|-0.01005|-0.01605|-0.02302|-0.02142|-0.01865|-0.01673|-0.01528|-0.01268|-0.0063|-0.01273||-0.01137|-0.00541|227|337|287|189|164|230|309|348|353|346|336|341|351|360|360|360|360|360|349|245|216|151|51|||||||||||||||||||||||||
2024-05-08 12:47:31|CC.D.HG.UME.IP|4050|2024-05-08 00:18:10|2024-05-08 12:47:20|45277.8|8.1|0.04139|2024-05-07|0.04331|1|0.384059|1|-0.107959|1|2024-05-07|0.04333|0.04331|0.04341|0.04336|0.04341|0.04343|0.04355|0.04362|0.04358|0.04366|0.04374|0.04367|0.04364|0.04355|0.04352|0.04337|0.04338|0.04341|0.04351|0.04355|0.04355||0.04352|0.04352|9|22|6|4|3|5|11|6|7|5|6|9|13|18|17|16|13|9|5|6|3||2|3|0.00913|0.01563|0.01018|0.00813|0.00505|0.00875|0.00966|0.00974|0.01116|0.00752|0.00607|0.00788|0.00844|0.01145|0.01022|0.00962|0.00641|0.00542|0.00503|0.00461|0.00534||0.00835|0.00555|-0.00767|-0.01724|-0.00869|-0.00747|-0.00623|-0.00878|-0.01091|-0.01074|-0.01172|-0.00852|-0.00576|-0.00735|-0.00836|-0.01248|-0.01091|-0.0089|-0.00803|-0.00554|-0.00627|-0.00398|-0.00426||-0.00469|-0.00528|287|360|339|266|204|306|357|331|332|323|274|312|332|357|348|344|310|263|195|131|64|89|77|||||||||||||||||||||||||
2024-05-08 12:47:32|CC.D.IRON.UME.IP|1350|2024-05-08 01:00:00|2024-05-08 06:59:50|863.3|169.3|0.23859|2024-05-07|0.50525|1|0.113186|6|-0.113071|13|2024-05-07||0.50525|0.50672|0.50704||0.50777|0.50959|||||||0.50858|0.51073|||||||||||169|168|122||190|282|||||||275|168|||||||||||0.03866|0.04842|0.04257||0.04757|0.04759|||||||0.04556|0.0461|||||||||||-0.03563|-0.04296|-0.03382||-0.05233|-0.04804|||||||-0.0488|-0.03594||||||||||190|123|74|68|157|146|125|||||||||||||||||||||||||
2024-05-08 12:47:33|CS.D.LEAD.MINI.IP|1699|2024-05-08 00:31:50|2024-05-08 12:47:30|2222.4|2.3|0.26876|2024-05-07|0.26744|13|0.15712|1|-0.178524|15|2024-05-07|0.26925|0.2688|0.26858|0.268|0.26808|0.2682|0.26829|0.26821|0.26828|0.26845|0.26922|0.26841|0.26886|0.26744|0.26775|0.26777|0.26758|0.30129|||||||2|3|2|2|2|3|3|3|2|2|2|2|2|3|3|3|2|2|||||||0.02165|0.01752|0.01462|0.01504|0.02123|0.01914|0.01589|0.02204|0.01661|0.01701|0.02152|0.0171|0.01583|0.02067|0.02096|0.02255|0.01858|0.01976|||||||-0.01496|-0.01473|-0.00767|-0.0132|-0.02056|-0.0127|-0.01648|-0.01822|-0.0177|-0.02077|-0.02277|-0.01661|-0.02415|-0.01699|-0.02663|-0.02435|-0.02036|-0.03419|||||||64|226|102|91|59|139|202|196|186|145|134|138|158|227|197|247|103|34|||||||||||||||||||||||||
2024-05-08 12:47:33|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-07|0.1499|13|0.485928|13|-0.393145|16|2024-05-07||||||||||||||0.1499|0.15092|0.1513|0.15256|0.15257|0.15265|||||||||||||||||||29|11|10|11|12|22|||||||||||||||||||0.05662|0.03769|0.0283|0.02579|0.01979|0.02036|||||||||||||||||||-0.03714|-0.02849|-0.02172|-0.02729|-0.02074|-0.01832||||||179|326|291|263|231|20|||||||||||||||||||||||||
2024-05-08 12:47:34|CC.D.LC.UME.IP|0|none|||0|0|2024-05-07|0.06787|16|0.144763|13|-0.094182|13|2024-05-07||||||||||||||0.06804|0.06804|0.06789|0.06787|0.06803|0.06814|||||||||||||||||||19|10|9|9|14|31|||||||||||||||||||0.02229|0.0141|0.01213|0.01486|0.01083|0.01767|||||||||||||||||||-0.0206|-0.01382|-0.01168|-0.01232|-0.01181|-0.01172||||||177|337|330|313|305|29|||||||||||||||||||||||||
2024-05-08 12:47:35|EN.D.LGO.FWM1.IP|2253|2024-05-08 00:18:20|2024-05-08 12:47:30||14.7|0.09799|2024-05-07|0.13185|17|0.12066|13|-0.251389|8|2024-05-07|0.13244|0.13267|0.13283|0.13258|0.13269|0.13266|0.13277|0.1328|0.13238|0.1327|0.13328|0.13324|0.13341|0.13366|0.13343|0.13284|0.13207|0.13185|0.13226|0.13238|0.13261|5.33892|||3|1|4|1|2|1|2|8|29|14|14|12|41|23|38|57|21|11|13|5|3|0|||0.02176|0.02122|0.02351|0.01928|0.02371|0.01801|0.01734|0.02087|0.02317|0.02081|0.01848|0.01909|0.02064|0.02951|0.02603|0.02643|0.02001|0.02337|0.01996|0.01589|0.01906|0.0133|||-0.01732|-0.02114|-0.02028|-0.01574|-0.04312|-0.0148|-0.01707|-0.02538|-0.03141|-0.02611|-0.02464|-0.02267|-0.02668|-0.02781|-0.02655|-0.02781|-0.02331|-0.02359|-0.0248|-0.01853|-0.03005|-0.01329|||90|152|130|69|62|88|163|198|257|192|166|153|216|334|311|304|299|255|201|56|93|20|||||||||||||||||||||||||
2024-05-08 12:47:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:36|CS.D.CFDSILVER.CFM.IP|4401|2024-05-08 00:18:00|2024-05-08 12:47:30|2730.4|11.5|0.09253|2024-05-07|0.07376|17|0.124867|12|-0.179513|14|2024-05-07|0.10811|0.10247|0.10824|0.1063|0.10699|0.10516|0.08862|0.07983|0.08521|0.08342|0.07904|0.08126|0.08735|0.0752|0.0759|0.07518|0.075|0.07376|0.07381|0.0791|0.09221||0.11021|0.11019|7|20|12|9|8|13|16|13|14|10|9|11|20|26|20|19|10|10|9|7|4||3|3|0.00991|0.01877|0.01219|0.0123|0.01034|0.01606|0.01391|0.01455|0.015|0.01288|0.01204|0.01465|0.02166|0.02277|0.01658|0.01869|0.00975|0.01089|0.00933|0.01|0.00677||0.00686|0.00916|-0.01096|-0.01988|-0.01234|-0.01092|-0.01294|-0.01584|-0.01648|-0.01472|-0.01611|-0.01274|-0.01346|-0.01356|-0.02023|-0.02254|-0.01957|-0.01581|-0.01007|-0.01099|-0.00876|-0.01035|-0.00856||-0.00678|-0.00719|354|360|360|354|345|356|360|358|357|357|357|357|359|360|360|360|359|359|358|348|289|247|251|||||||||||||||||||||||||
2024-05-08 12:47:37|CC.D.NG.UME.IP|1832|2024-05-08 00:17:50|2024-05-08 12:47:20|2376|8.6|0.08213|2024-05-07|0.12885|23|0.43802|13|-0.260078|12|2024-05-07|0.13163|0.13218|0.13214|0.13198|0.13196|0.1321|0.13187|0.13184|0.13244|0.13188|0.13067|0.12934|0.13006|0.13068|0.12935|0.12961|0.12959|0.13034|0.12959|0.12942|0.12889||0.12887|0.12885|11|6|4|8|4|5|8|8|11|10|11|14|25|39|29|24|18|31|43|14|10||6|6|0.04694|0.04409|0.04406|0.05133|0.05865|0.04412|0.04837|0.05863|0.04417|0.0496|0.0628|0.0623|0.07206|0.07283|0.0484|0.05636|0.0448|0.05699|0.0662|0.04603|0.04297||0.07983|0.06755|-0.05676|-0.04774|-0.04403|-0.04837|-0.05497|-0.04401|-0.04392|-0.05124|-0.0662|-0.04403|-0.05641|-0.06558|-0.06966|-0.06487|-0.05291|-0.04967|-0.04762|-0.0554|-0.05605|-0.04314|-0.04297||-0.05368|-0.04294|141|73|60|47|48|33|107|64|60|139|161|228|275|292|252|197|168|190|161|83|86|43|35|||||||||||||||||||||||||
2024-05-08 12:47:38|CC.D.CC.UME.IP|1305|2024-05-08 08:45:10|2024-05-08 12:47:30|8679|2.3|0.13537|2024-05-07|0.12607|16|1.327468|12|-0.930408|8|2024-05-07|||||||||0.16145|0.15974|0.15956|0.15847|0.14876|0.14083|0.14084|0.13659|0.12607|0.13672|||||||||||||||5|2|1|2|3|5|6|8|2|3|||||||||||||||0.1286|0.08173|0.06819|0.05966|0.06265|0.06304|0.06595|0.07967|0.03874|0.04864|||||||||||||||-0.14266|-0.0884|-0.05926|-0.05179|-0.05737|-0.05543|-0.06856|-0.0741|-0.04686|-0.04097|||||||84|313|252|293|341|333|347|352|266|128|||||||||||||||||||||||||
2024-05-08 12:47:38|CS.D.NICKEL.MINI.IP|784|2024-05-08 07:02:00|2024-05-08 12:47:30|18625|2.4|0.26794|2024-05-07|0.2603|15|0.18222|7|-0.363363|7|2024-05-07||||||||0.26151|0.26072|0.2617|0.26205|0.26235|0.26322|0.26168|0.26114|0.2603|0.26232|0.27131||||||||||||||3|3|2|2|3|3|3|3|3|3|2||||||||||||||0.0347|0.02676|0.02401|0.01481|0.01644|0.01962|0.02244|0.01655|0.02025|0.00931|0.02856||||||||||||||-0.02746|-0.026|-0.01559|-0.01886|-0.01937|-0.02794|-0.02218|-0.0165|-0.02313|-0.01104|-0.0413|||||||210|195|119|73|134|176|270|234|206|111|53|||||||||||||||||||||||||
2024-05-08 12:47:40|CC.D.RB.UME.IP|3758|2024-05-08 00:17:50|2024-05-08 12:47:30|24962|1.6|0.08956|2024-05-07|0.07851|13|0.114331|15|-0.298832|4|2024-05-07|0.11053|0.10936|0.12872|0.09185|0.12362|0.12476|0.09544|0.07877|0.09176|0.08536|0.07917|0.07867|0.07872|0.07851|0.07901|0.07888|0.07853|0.07852|0.07876|0.07881|0.09748||0.13807|0.13626|0|0|0|0|0|0|1|1|2|1|1|2|4|13|19|13|9|8|15|2|2||0|0|0.02097|0.02345|0.02071|0.01625|0.02279|0.01752|0.01306|0.01122|0.02006|0.01475|0.01046|0.01201|0.01449|0.02258|0.02075|0.01956|0.01713|0.0165|0.01292|0.00678|0.01552||0.0234|0.01079|-0.01619|-0.01893|-0.01581|-0.01311|-0.02509|-0.01594|-0.01442|-0.01228|-0.02117|-0.01545|-0.00966|-0.01005|-0.0149|-0.02244|-0.02262|-0.01674|-0.01734|-0.01647|-0.01391|-0.00663|-0.02121||-0.01943|-0.02514|215|324|289|223|191|264|311|349|353|353|329|350|352|359|360|360|359|357|354|273|222|98|72|||||||||||||||||||||||||
2024-05-08 12:47:41|CC.D.CT.UME.IP|1504|2024-05-08 01:00:00|2024-05-08 12:47:30|7816.6|2.2|0.18636|2024-05-07|0.19293|14|0.166532|1|-0.244311|7|2024-05-07||0.19413|0.19426|0.19433|0.19427|0.19426|0.19431|0.19481|0.19562|0.19587|0.19601|0.19584|0.19422|0.193|0.19293|0.19311|0.19354|0.19401|0.19463|||||||1|1|1|1|1|1|2|2|2|2|2|5|5|5|3|4|4|16|||||||0.0224|0.01904|0.01606|0.01314|0.01841|0.01225|0.0084|0.01603|0.01585|0.01643|0.01163|0.02238|0.02497|0.02377|0.01866|0.01832|0.01767|0.02209|||||||-0.01477|-0.01533|-0.01347|-0.01891|-0.01672|-0.00989|-0.02175|-0.01648|-0.01916|-0.01451|-0.00952|-0.02455|-0.02539|-0.01836|-0.01688|-0.01753|-0.01494|-0.02057||||||173|75|63|35|96|135|127|185|124|104|93|261|303|290|260|263|304|117|||||||||||||||||||||||||
2024-05-08 12:47:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:42|CC.D.SB.UME.IP|1069|2024-05-08 07:30:00|2024-05-08 12:47:30||9.6|0.1057|2024-05-07|0.15057|16|0.350931|13|-0.200483|7|2024-05-07||||||||0.15449|0.15407|0.15436|0.15402|0.15315|0.15276|0.15229|0.15154|0.15094|0.15057|||||||||||||||5|10|4|13|21|27|34|41|31|62|||||||||||||||0.05259|0.03177|0.02594|0.0337|0.02737|0.02774|0.03301|0.02899|0.02995|0.03171|||||||||||||||-0.04149|-0.02979|-0.02893|-0.02382|-0.02847|-0.02182|-0.01682|-0.02448|-0.02753|-0.02318||||||||102|135|151|133|118|112|120|97|154|140|||||||||||||||||||||||||
2024-05-08 12:47:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:44|CC.D.LCO.UME.IP|3810|2024-05-08 00:18:20|2024-05-08 12:47:40|8202.8|31.7|1.6618|2024-05-07|0.03561|8|0.142481|15|-0.263713|4|2024-05-07|4.38627|2.51574|4.30233|4.14163|2.62079|3.81949|0.70948|0.03597|0.03561|0.32597|0.36437|0.35691|0.33461|0.03684|0.03622|0.03615|0.03653|0.32412|0.03601|2.52548|3.94174|2.61003|||6|8|5|5|4|5|11|51|81|37|53|22|46|98|99|109|84|58|77|13|15|4|||0.00982|0.01018|0.00933|0.00853|0.0142|0.00834|0.00891|0.0113|0.01476|0.01267|0.01022|0.01075|0.01196|0.01989|0.02014|0.01801|0.01494|0.01505|0.01194|0.00722|0.00952|0.01479|||-0.00961|-0.0107|-0.01055|-0.00806|-0.0146|-0.00943|-0.0104|-0.01301|-0.01577|-0.01226|-0.0095|-0.01048|-0.01358|-0.01884|-0.01883|-0.01524|-0.01489|-0.01514|-0.01302|-0.00795|-0.01382|-0.01328|||207|323|258|195|155|238|298|337|347|346|304|311|335|360|357|359|356|347|329|241|205|39|||||||||||||||||||||||||
2024-05-08 12:47:45|CC.D.CL.UME.IP|4034|2024-05-08 00:18:20|2024-05-08 12:47:40|7726.2|19.7|0.30803|2024-05-07|0.03631|19|0.150002|15|-0.273551|8|2024-05-07|0.46764|0.03812|0.37977|0.91103|0.56978|1.18759|1.60515|0.33011|0.03805|0.3233|1.2389|0.03838|0.32617|0.03818|0.03765|0.03781|0.03701|0.03692|0.03716|0.03631|1.48264||0.79778|0.04072|9|9|6|4|8|5|7|23|35|16|19|24|52|95|98|72|79|76|78|28|23||6|4|0.0095|0.01051|0.01017|0.00776|0.00999|0.00759|0.00981|0.01376|0.01793|0.01144|0.01163|0.01175|0.01316|0.02209|0.02055|0.01987|0.01879|0.01599|0.01311|0.0081|0.00937||0.01176|0.00599|-0.00801|-0.01049|-0.0078|-0.0068|-0.01205|-0.0084|-0.00942|-0.0145|-0.01633|-0.0138|-0.01024|-0.01094|-0.01465|-0.01966|-0.01977|-0.0171|-0.01515|-0.01621|-0.01277|-0.00659|-0.01403||-0.00837|-0.0074|233|337|293|229|188|261|319|343|353|351|333|339|347|359|357|360|358|345|340|210|208|132|110|||||||||||||||||||||||||
2024-05-08 12:47:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:46|CC.D.SM.UME.IP|2405|2024-05-08 00:17:50|2024-05-08 12:44:50|38237|3.5|0.09516|2024-05-07|0.10333|7|0.230445|13|-0.166028|1|2024-05-07|0.10337|0.1037|0.10366|0.1037|0.10357|0.10339|0.10357|0.10333|0.10363|0.1041|0.10433|0.10431|0.1046|0.10415|0.1039|0.10394|0.10422|0.10427|0.10455||||||10|4|2|3|2|3|3|3|6|6|6|5|10|48|23|19|14|16|42||||||0.02635|0.01896|0.01025|0.01276|0.01338|0.0146|0.01336|0.01792|0.01427|0.0138|0.01467|0.01693|0.01398|0.04726|0.02709|0.02324|0.01948|0.02178|0.02225||||||-0.02182|-0.02449|-0.01169|-0.00941|-0.00852|-0.01195|-0.01486|-0.01598|-0.01785|-0.01621|-0.01496|-0.01648|-0.01722|-0.04696|-0.02754|-0.02757|-0.02329|-0.02075|-0.02549||||||312|270|164|135|96|145|254|217|221|259|222|237|221|179|353|346|344|325|107|||||||||||||||||||||||||
2024-05-08 12:47:47|CC.D.BO.UME.IP|2548|2024-05-08 00:17:50|2024-05-08 12:44:50|4395.3|3.3|0.12466|2024-05-07|0.13461|14|0.452489|13|-0.204812|13|2024-05-07|0.1366|0.13703|0.13675|0.13622|0.13616|0.13615|0.13598|0.13599|0.13621|0.13614|0.13614|0.136|0.13597|0.13526|0.13461|0.13541|0.13529|0.13478|0.13482||||||7|2|3|7|3|5|6|4|3|5|3|3|4|48|26|19|14|13|43||||||0.01855|0.01265|0.01087|0.01124|0.0092|0.01519|0.01836|0.01476|0.01291|0.01105|0.01207|0.01214|0.01021|0.04247|0.02825|0.02328|0.01998|0.01916|0.01875||||||-0.01672|-0.01274|-0.01156|-0.00965|-0.01125|-0.01118|-0.01556|-0.01524|-0.01182|-0.01303|-0.01361|-0.01283|-0.0139|-0.03568|-0.02602|-0.02654|-0.01695|-0.01966|-0.02447||||||278|201|175|161|87|141|224|179|225|246|189|215|208|180|359|348|334|329|117|||||||||||||||||||||||||
2024-05-08 12:47:48|CC.D.S.UME.IP|2237|2024-05-08 00:19:30|2024-05-08 12:44:50|1234.8|5.9|0.0733|2024-05-07|0.09633|14|0.145349|13|-0.152893|13|2024-05-07|0.09652|0.09678|0.09677|0.09671|0.09662|0.09654|0.09662|0.09646|0.09664|0.0969|0.09701|0.09693|0.09707|0.09654|0.09633|0.09655|0.09661|0.09649|0.09662||||||18|15|12|5|6|9|8|6|6|9|4|7|13|95|55|30|31|28|64||||||0.01733|0.01898|0.01188|0.01227|0.01409|0.01321|0.01311|0.01646|0.01288|0.01331|0.01135|0.01262|0.01197|0.03031|0.02012|0.02058|0.01703|0.01479|0.01663||||||-0.01579|-0.01779|-0.01267|-0.01007|-0.00805|-0.01073|-0.01244|-0.01582|-0.01248|-0.01283|-0.01227|-0.0146|-0.01554|-0.03082|-0.02276|-0.02131|-0.01876|-0.01562|-0.0165||||||267|188|84|109|46|74|193|163|184|245|203|194|191|173|321|316|311|285|99|||||||||||||||||||||||||
2024-05-08 12:47:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:50|CS.D.PLAT.CFM.IP|3083|2024-05-08 00:18:20|2024-05-08 12:47:40|964.9|2.4|0.5078|2024-05-07|0.22603|17|0.288898|12|-0.246028|13|2024-05-07|0.52206|0.52139|0.52102|0.51979|0.51981|0.51995|0.52157|0.52275|0.52481|0.51142|0.52515|0.52408|0.44069|0.36524|0.40299|0.31973|0.3221|0.22603||0.27932|0.32444||0.5114|0.50895|2|3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2||1|1||1|2|0.02039|0.01707|0.0125|0.01317|0.01482|0.0136|0.01299|0.01617|0.01876|0.01728|0.01564|0.01572|0.03658|0.03537|0.01662|0.04538|0.0303|0.03866||0.09218|0.01169||0.01535|0.01292|-0.01275|-0.01584|-0.01315|-0.01494|-0.01723|-0.013|-0.01492|-0.01822|-0.01711|-0.02253|-0.01339|-0.01431|-0.03196|-0.03318|-0.03545|-0.03579|-0.03311|-0.01858||-0.17384|-0.01023||-0.01887|-0.01561|167|317|246|177|199|234|235|280|294|231|213|254|277|298|193|174|121|78|31|42|88|136|||||||||||||||||||||||||
2024-05-08 12:47:50|CS.D.ZINC.MINI.IP|2819|2024-05-08 00:18:20|2024-05-08 12:47:40|2874.9|3.6|0.20606|2024-05-07|0.20286|15|0.169664|14|-0.193812|17|2024-05-07|0.20456|0.20457|0.20475|0.20457|0.2044|0.20495|0.2054|0.20542|0.20491|0.20517|0.20601|0.20545|0.2052|0.20416|0.20381|0.20286|0.20394|0.24098|||||||2|5|3|3|2|3|4|3|3|2|2|3|3|5|4|4|3|2|||||||0.01801|0.0178|0.01714|0.01682|0.01833|0.01958|0.01623|0.02337|0.01917|0.01571|0.01552|0.01905|0.01836|0.01749|0.02253|0.01873|0.01559|0.02286|||||||-0.01423|-0.02034|-0.01573|-0.01526|-0.01725|-0.01869|-0.01895|-0.02382|-0.01893|-0.02206|-0.02145|-0.02526|-0.0176|-0.01952|-0.01918|-0.02142|-0.01677|-0.03076|||||||122|330|248|174|105|209|306|264|236|237|166|205|322|344|302|330|177|82|||||||||||||||||||||||||
2024-05-08 12:47:51|IX.D.StoxxBank.FNI3.IP|1330|2024-05-08 06:01:00|2024-05-08 12:47:10|143.14|51.8|11.15905|2024-05-07|1.50601|15|0.070527|7|-0.070403|7|2024-05-07|||||||57.17037|4.62401|12.44881|6.17718|9.46451|20.04809|16.71781|16.60667|12.55149|1.50601|49.11974|46.60874|45.86338|57.77674|||||||||||45|68|68|73|96|91|137|125|168|385|77|28|29|19|||||||||||0.03523|0.03941|0.03512|0.03502|0.03499|0.03502|0.03497|0.0348|0.03478|0.03472|0.03464|0.03464|0.03467|0.03466|||||||||||-0.03524|-0.03626|-0.03511|-0.03501|-0.03496|-0.03501|-0.03494|-0.03479|-0.03477|-0.03471|-0.03462|-0.03462||-0.03464|||||63|197|121|98|85|75|108|151|112|69|55|73|24|71|||||||||||||||||||||||||
2024-05-08 12:47:52|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-07|3.88772|13|0.285335|19|-0.215222|16|2024-05-07||||||||||||||3.88772|3.90407|3.90014|3.92589|3.94353|3.97105|3.97813||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04173|0.02643|0.01654|0.01802|0.02414|0.02267|0.03503||||||||||||||||||-0.04116|-0.02366|-0.01556|-0.01722|-0.0219|-0.02036|-0.03002|||||155|325|298|248|235|238|280|||||||||||||||||||||||||
2024-05-08 12:47:53|KB.D.BANKS.CASH.IP|1409|2024-05-08 07:15:00|2024-05-08 12:47:40|4306.1|0|0|2024-05-07|0|7|0.078449|13|-0.074435|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01362|0.01099|0.00789|0.00853|0.00788|0.00742|0.01275|0.00846|0.00643||||||||||||||||-0.01468|-0.01079|-0.00877|-0.00951|-0.00713|-0.00815|-0.01171|-0.00943|-0.00771|||||||||263|336|300|305|285|311|353|343|162|||||||||||||||||||||||||
2024-05-08 12:47:53|KB.D.AERO.CASH.IP|1011|2024-05-08 07:15:00|2024-05-08 12:46:30|10927.81|0|0|2024-05-07|0|7|0.116429|8|-0.100677|14|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01678|0.01512|0.01613|0.01729|0.01511|0.02343|0.016|0.01625|0.01016||||||||||||||||-0.01816|-0.01189|-0.01584|-0.01184|-0.01254|-0.01117|-0.01572|-0.01764|-0.01102|||||||||167|193|164|147|128|157|254|224|109|||||||||||||||||||||||||
2024-05-08 12:47:54|KB.D.DRINKS.CASH.IP|734|2024-05-08 07:15:20|2024-05-08 12:47:40|22484.66|0|0|2024-05-07|0|7|0.158826|8|-0.09505|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02887|0.02448|0.02405|0.01686|0.01554|0.02024|0.01994|0.01718|0.01555||||||||||||||||-0.02841|-0.02924|-0.02022|-0.02032|-0.01871|-0.01603|-0.02315|-0.01898|-0.01881|||||||||179|223|166|147|133|133|202|152|119|||||||||||||||||||||||||
2024-05-08 12:47:54|KB.D.CHEMS.CASH.IP|374|2024-05-08 07:15:00|2024-05-08 12:47:30|9550.27|0|0|2024-05-07|0|7|0.072277|11|-0.088196|9|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02642|0.01867|0.01855|0.01339|0.02842|0.02019|0.02137|0.02056|0.01396||||||||||||||||-0.03654|-0.03244|-0.02822||-0.02209|-0.03075|-0.01511|-0.01884|-0.01962|||||||||79|71|63|53|69|65|103|85|71|||||||||||||||||||||||||
2024-05-08 12:47:54|KB.D.BUILD.CASH.IP|176|2024-05-08 07:17:10|2024-05-08 12:47:30|10208.3|0|0|2024-05-07|0|7|0.104651|8|-0.07202|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02792|0.02261|0.01984||0.01603|0.02047|0.01447|0.02355||||||||||||||||-0.02618|-0.03232|-0.01662|-0.02605|-0.01577|-0.01579|-0.025|-0.02135|-0.01707|||||||||26|45|38|32|31|44|72|69|61|||||||||||||||||||||||||
2024-05-08 12:47:55|KB.D.ELECTY.CASH.IP|430|2024-05-08 07:15:00|2024-05-08 12:47:50|10711.9|0|0|2024-05-07|0|7|0.102356|13|-0.077466|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03111|0.02609|0.01746|0.02888|0.01973|0.02722|0.03882|0.02367|0.02396||||||||||||||||-0.02638|-0.02734|-0.02586|-0.02026|-0.02388|-0.0373|-0.02766|-0.04077|-0.02547|||||||||82|72|67|43|41|60|114|79|35|||||||||||||||||||||||||
2024-05-08 12:47:55|KB.D.EE.CASH.IP|393|2024-05-08 07:15:40|2024-05-08 12:47:50|10150.9|0|0|2024-05-07|0|7|0.037846|8|-0.054272|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.01844|0.01874|0.01617|0.01764|0.01617|0.01554|0.01492|0.01338||||||||||||||||-0.01507|-0.02028|-0.01825|-0.01993|-0.02138|-0.013|-0.01475|-0.01238|-0.00992|||||||||68|80|66|39|51|80|141|94|67|||||||||||||||||||||||||
2024-05-08 12:47:56|KB.D.SPECFINAN.CASH.IP|1033|2024-05-08 07:15:10|2024-05-08 12:47:30|12273.84|0|0|2024-05-07|0|7|0.083101|7|-0.118317|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00894|0.00894|0.00749|0.00589|0.00638|0.00658|0.00865|0.00824|0.00651||||||||||||||||-0.0152|-0.00696|-0.00733|-0.00496|-0.0086|-0.0045|-0.00936|-0.00775|-0.00379|||||||||191|216|193|174|167|219|249|257|152|||||||||||||||||||||||||
2024-05-08 12:47:56|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:47:57|KB.D.FDR.CASH.IP|938|2024-05-08 07:15:00|2024-05-08 12:47:40|4072.21|0|0|2024-05-07|0|7|0.090513|7|-0.075988|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01485|0.00804|0.00772|0.00552|0.00776|0.00821|0.01035|0.01098|0.007||||||||||||||||-0.01258|-0.01028|-0.00838|-0.00979|-0.00925|-0.00782|-0.01101|-0.00828|-0.00745|||||||||210|228|181|166|175|209|276|263|138|||||||||||||||||||||||||
2024-05-08 12:47:57|KB.D.FOOD.CASH.IP|238|2024-05-08 07:15:20|2024-05-08 12:46:40|8262.13|0|0|2024-05-07|0|7|0.086502|7|-0.083693|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03568|0.0232|0.01205|0.02388|0.02349|0.02299|0.02297|0.01669|0.02412||||||||||||||||-0.02736|-0.0274|-0.02062|-0.01804|-0.01987|-0.02267|-0.02033|-0.01661|-0.02932|||||||||66|97|61|57|43|48|72|67|49|||||||||||||||||||||||||
2024-05-08 12:47:58|KB.D.WATER.CASH.IP|689|2024-05-08 07:15:00|2024-05-08 12:47:40|6234.39|0|0|2024-05-07|0|7|0.102089|13|-0.074136|14|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01674|0.02212|0.01852|0.01884|0.00955|0.01696|0.01698|0.01353|0.02006||||||||||||||||-0.01845|-0.01896|-0.01838|-0.01532|-0.01044|-0.014|-0.01565|-0.01741|-0.01491|||||||||137|167|132|126|91|118|177|174|91|||||||||||||||||||||||||
2024-05-08 12:47:59|KB.D.GINDU.CASH.IP|700|2024-05-08 07:15:00|2024-05-08 12:47:50|7205.29|0|0|2024-05-07|0|7|0.242286|13|-0.329337|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01437|0.01096|0.00984|0.01024|0.01046|0.0137|0.04915|0.01825|0.01469||||||||||||||||-0.01429|-0.01509|-0.01011|-0.00882|-0.00867|-0.00647|-0.04673|-0.01849|-0.01431|||||||||112|139|95|85|83|90|245|307|167|||||||||||||||||||||||||
2024-05-08 12:47:59|KB.D.RETAIL.CASH.IP|701|2024-05-08 07:15:10|2024-05-08 12:47:30|2612.93|0|0|2024-05-07|0|7|0.039539|8|-0.044676|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.0106|0.00895|0.00894|0.01046|0.00902|0.00866|0.00677|0.00584||||||||||||||||-0.01099|-0.0109|-0.01004|-0.01029|-0.0088|-0.00972|-0.01027|-0.00853|-0.00793|||||||||141|181|164|141|106|141|219|204|130|||||||||||||||||||||||||
2024-05-08 12:48:00|KB.D.HEALTH.CASH.IP|261|2024-05-08 07:15:10|2024-05-08 12:47:40|5265.16|0|0|2024-05-07|0|7|0.190207|7|-0.14812|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05076|0.03339|0.041|0.02702|0.02986|0.02242|0.03|0.02256|0.02007||||||||||||||||-0.03932|-0.02425|-0.03184|-0.02443|-0.02671|-0.02088|-0.02757|-0.02684|-0.01888|||||||||147|145|135|111|124|119|162|188|74|||||||||||||||||||||||||
2024-05-08 12:48:01|KB.D.HSEHLD.CASH.IP|568|2024-05-08 07:15:00|2024-05-08 12:47:20|13523.47|0|0|2024-05-07|0|7|0.108027|7|-0.135739|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01828|0.02267|0.01237|0.01492|0.01369|0.01147|0.01114|0.01|0.00898||||||||||||||||-0.02139|-0.01828|-0.01573|-0.01369|-0.01018|-0.01478|-0.01315|-0.01089|-0.01057|||||||||121|153|140|148|136|158|218|171|111|||||||||||||||||||||||||
2024-05-08 12:48:02|KB.D.ENGINE.CASH.IP|198|2024-05-08 07:15:00|2024-05-08 12:47:50|13966.15|0|0|2024-05-07|0|7|0.103736|8|-0.065663|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03539|0.03992|0.0388|0.03639|0.01177|0.02844|0.02615|0.0432|0.0374||||||||||||||||-0.04399|-0.03015|-0.03313||-0.03643|-0.01836|-0.02583|-0.02564|-0.03081|||||||||55|63|40|23|30|38|70|67|24|||||||||||||||||||||||||
2024-05-08 12:48:02|KB.D.BUS.CASH.IP|352|2024-05-08 07:15:20|2024-05-08 12:47:30|4205.32|0|0|2024-05-07|0|7|0.203644|7|-0.147245|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03922|0.02472|0.0387|0.01252|0.04773|0.03065|0.03356|0.01811|0.01936||||||||||||||||-0.04769|-0.02448|-0.0386|-0.02726|-0.0149|-0.04049|-0.02263|-0.02241|-0.02361|||||||||92|80|81|67|60|70|122|90|59|||||||||||||||||||||||||
2024-05-08 12:48:03|KB.D.LIFE.CASH.IP|853|2024-05-08 07:15:00|2024-05-08 12:47:50|5990.79|0|0|2024-05-07|0|7|0.11648|10|-0.073919|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01865|0.0173|0.01781|0.02105|0.01272|0.01499|0.01466|0.01356|0.01364||||||||||||||||-0.02202|-0.01672|-0.01834|-0.01265|-0.01267|-0.01271|-0.01512|-0.01586|-0.01197|||||||||205|225|167|192|156|200|247|235|107|||||||||||||||||||||||||
2024-05-08 12:48:03|KB.D.MEDIA.CASH.IP|829|2024-05-08 07:15:00|2024-05-08 12:47:20|12300.15|0|0|2024-05-07|0|7|0.064127|12|-0.06615|8|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01774|0.01204|0.00744|0.00668|0.00516|0.01299|0.01017|0.01097|0.00745||||||||||||||||-0.01666|-0.01499|-0.01014|-0.00818|-0.00753|-0.0126|-0.01156|-0.00752|-0.00881|||||||||165|220|172|148|145|171|250|208|123|||||||||||||||||||||||||
2024-05-08 12:48:04|KB.D.MINING.CASH.IP|159|2024-05-08 07:16:20|2024-05-08 12:47:30|10242.31|0|0|2024-05-07|0|7|0.151061|13|-0.120688|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05531|0.03541|0.01736|0.01936|0.05425|0.04565|0.0562|0.0289|0.03063||||||||||||||||-0.03188|-0.02305|-0.02618|-0.02512|-0.02042|-0.04493|-0.05188|-0.05758|-0.02536|||||||||39|41|28|25|30|38|68|71|57|||||||||||||||||||||||||
2024-05-08 12:48:04|KB.D.INSURANCE.CASH.IP|333|2024-05-08 07:15:10|2024-05-08 12:47:00|3631.08|0|0|2024-05-07|0|7|0.092299|7|-0.074951|11|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04787|0.01997|0.03851|0.02402|0.02115|0.02181|0.01735|0.02004|0.01793||||||||||||||||-0.01943|-0.01945|-0.02275|-0.01472|-0.02281|-0.02004|-0.01704|-0.02805|-0.01637|||||||||75|58|58|53|72|67|112|95|60|||||||||||||||||||||||||
2024-05-08 12:48:05|KB.D.OIL.CASH.IP|1502|2024-05-08 07:15:00|2024-05-08 12:47:40|9445.63|0|0|2024-05-07|0|7|0.106569|13|-0.105241|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01837|0.01556|0.01085|0.00901|0.00945|0.01038|0.01746|0.01373|0.01063||||||||||||||||-0.02115|-0.01519|-0.01019|-0.00927|-0.01026|-0.01158|-0.01895|-0.01374|-0.00942|||||||||242|303|268|251|217|253|336|326|166|||||||||||||||||||||||||
2024-05-08 12:48:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:06|KB.D.PGOODS.CASH.IP|350|2024-05-08 07:15:30|2024-05-08 12:44:50|15925.78|0|0|2024-05-07|0|7|0.096913|7|-0.143126|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03392|0.02807|0.02484|0.01432|0.01595|0.04988|0.03579|0.03379|0.01933||||||||||||||||-0.0544|-0.03143|-0.03372|-0.04176|-0.03548|-0.02827|-0.02625|-0.03148|-0.03609|||||||||83|77|68|58|58|75|110|84|47|||||||||||||||||||||||||
2024-05-08 12:48:07|KB.D.REAL.CASH.IP|714|2024-05-08 07:15:30|2024-05-08 12:48:00|2348.12|0|0|2024-05-07|0|7|0.059309|7|-0.057615|10|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01447|0.00733|0.00942|0.00614|0.00454|0.00824|0.00697|0.00779|0.00983||||||||||||||||-0.00786|-0.01286|-0.00796|-0.01011|-0.00391|-0.00857|-0.00983|-0.00843|-0.00627|||||||||150|171|120|141|141|183|207|197|149|||||||||||||||||||||||||
2024-05-08 12:48:07|KB.D.SOFT.CASH.IP|632|2024-05-08 07:15:00|2024-05-08 12:46:50|2518.95|0|0|2024-05-07|0|7|0.07965|7|-0.071286|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01548|0.01004|0.0164|0.00785|0.01668|0.01031|0.00982|0.00949|0.00869||||||||||||||||-0.01705|-0.01493|-0.00749|-0.01019|-0.00543|-0.00858|-0.01175|-0.00693|-0.00959|||||||||115|119|86|76|93|98|165|147|114|||||||||||||||||||||||||
2024-05-08 12:48:08|KB.D.SUPPORT.CASH.IP|951|2024-05-08 07:15:00|2024-05-08 12:48:00|10971.7|0|0|2024-05-07|0|7|0.050302|8|-0.074127|13|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01061|0.00799|0.00692|0.00578|0.00734|0.0091|0.01003|0.00788|0.0054||||||||||||||||-0.01163|-0.00884|-0.00701|-0.00702|-0.00715|-0.00748|-0.01166|-0.00657|-0.00719|||||||||179|208|183|183|166|195|272|250|146|||||||||||||||||||||||||
2024-05-08 12:48:08|KB.D.TOBACCO.CASH.IP|376|2024-05-08 07:15:10|2024-05-08 12:47:20|27246.23|0|0|2024-05-07|0|7|0.184188|13|-0.090675|7|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02803|0.02692|0.01619|0.02032|0.02872|0.01655|0.04098|0.01704|0.02318||||||||||||||||-0.02525|-0.02901|-0.01917|-0.02194|-0.01302|-0.02295|-0.02901|-0.02273|-0.03089|||||||||134|128|83|61|58|54|127|123|40|||||||||||||||||||||||||
2024-05-08 12:48:09|KB.D.HOTELS.CASH.IP|1339|2024-05-08 07:15:00|2024-05-08 12:47:50|7746.82|0|0|2024-05-07|0|7|0.102806|13|-0.206222|12|2024-05-07||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00971|0.00858|0.00839|0.00974|0.00741|0.01717|0.01168|0.00896||||||||||||||||-0.0124|-0.0082|-0.00766|-0.00868|-0.00932|-0.0104|-0.02131|-0.00949|-0.00883|||||||||233|286|249|236|238|263|345|341|176|||||||||||||||||||||||||
2024-05-08 12:48:09|KB.D.PHARMA.IFM.IP|1108|2024-05-08 07:15:00|2024-05-08 12:48:00|23479|0|4.33504|2024-05-07|1.29748|13|0.082169|8|-0.090198|13|2024-05-07||||||||5.73868|7.22952|3.78344|8.57048|4.37921|9.1939|1.29748|3.24376|1.64741||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01647|0.01183|0.01429|0.0124|0.01337|0.01672|0.01198|0.01064||||||||||||||||-0.01556|-0.01533|-0.01394|-0.0158|-0.01386|-0.01737|-0.01757|-0.01309|-0.01151|||||||||220|259|229|217|220|213|300|271|148|||||||||||||||||||||||||
2024-05-08 12:48:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:10|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:12|KB.D.OZENER.IFD.IP|667|2024-05-08 00:18:40|2024-05-08 05:59:40|10239.4|0|0.40068|2024-05-07|0.40051|1|0||0||2024-05-07|0.40107|0.40051|0.40072|0.40057|0.40058|0.40111|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|118|119|120|118|119|||||||||||||||||||||||||
2024-05-08 12:48:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:13|KB.D.OZHEALTH.IFD.IP|680|2024-05-08 00:18:40|2024-05-08 05:59:40|42667.6|0|0.40081|2024-05-07|0.40077|5|0||0||2024-05-07|0.40081|0.4008|0.40081|0.40085|0.40079|0.40077|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|120|120|119|||||||||||||||||||||||||
2024-05-08 12:48:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:15|KB.D.OZUTILI.IFD.IP|580|2024-05-08 00:18:40|2024-05-08 05:59:40|8977.1|0|0.40112|2024-05-07|0.40036|4|0||0||2024-05-07|0.40064|0.40072|0.40095|0.40089|0.40036|0.40047|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||93|100|100|94|91|100|||||||||||||||||||||||||
2024-05-08 12:48:15|SE.D.MMM.CASH.IP|173|2024-05-08 08:00:00|2024-05-08 12:47:00||13.5|35.2952|2024-05-07|0.77809|8|0.374883|8|-0.320878|11|2024-05-07|||||||||0.77809||92.35637|61.73724|50.12451|12.06372|12.63606|9.1236|14.88333|11.88359|10.15078|7.42714|20.4125|50.06815|||||||||||0||1|96|595|1728|1537|1138|743|886|1040|1944|2451|264|||||||||||0.37488||0.08299|0.15814||0.03701|0.02568|0.01896|0.01531|0.0169|0.01491|0.01558|||||||||||||||-0.176|-0.176|-0.21741|-0.03486|-0.02205|-0.02238|-0.02173|-0.01855|-0.01681|-0.01681|-0.03139|-0.12565|||1|13|13|2|150|246|220|202|194|247|270|5|2|||||||||0||||||||||||||||
2024-05-08 12:48:16|SA.D.AXP.CASH.IP|285|2024-05-07 23:44:30|2024-05-07 23:57:30|23328|3.7|39.55902|2024-05-07|7.42065|18|21.789171|8|-1.760143|20|2024-05-07|||||||||38.12907|100|89.39712|94.01196|96.4464|15.86959|18.55413|14.87577|10.53559|9.55252|7.42065|8.84202|55.05752|100|100|100|||||||||1|0|0|1|11|835|564|512|404|335|323|687|3327|3|0|0|||||||||1.28334|0.81101|0.79251|0.33658|0.10455|0.02405|0.01485|0.01226|0.01219|0.0114|0.0105|0.01113|0.05124||||||||||||-0.16398|-0.51097|-0.39015|-0.18435|-0.07925|-0.03652|-0.02186|-0.01504|-0.01192|-0.01291|-0.01151|-0.01243|-0.89714||||56|97|28|33|28|171|270|256|276|294|284|306|11|2|1|1|||||||||||||||||||||||||
2024-05-08 12:48:17|UA.D.AAPL.CASH.IP|1276|2024-05-08 08:01:00|2024-05-08 12:47:40|18250|4279.3|20.31772|2024-05-07|0.00824|14|0.169011|13|-0.299646|8|2024-05-07|||||||||33.38678|50.03136|52.28193|47.49485|34.84167|5.47231|0.00824|0.28771|2.33896|1.20069|1.17941|0.88053|35.88398|33.35668|45.9713|44.08546|||||||||418|369|272|421|1196|21373|16986|10081|8596|7515|5467|11676|965|585|523|192|||||||||0.02187|0.02411|0.01894|0.01863|0.01958|0.03638|0.02068|0.01296|0.01318|0.01393|0.01139|0.01209|0.01936|0.01645|0.02194|0.02469|||||||||-0.04231|-0.0197|-0.01955|-0.01622|-0.02069|-0.03009|-0.02779|-0.0183|-0.01357|-0.01327|-0.0115|-0.01352|-0.01716|-0.01714|-0.07811|-0.02833|129|78|111|158|158|312|360|356|343|335|341|343|92|39|37|59|||||||||||||||||||||||||
2024-05-08 12:48:18|SA.D.BA.CASH.IP|309|2024-05-07 23:58:00|2024-05-07 23:59:50|17554|53.5|17.19525|2024-05-07|5.51851|19|0.590037|8|-0.25345|11|2024-05-07|||||||||69.05659|88.9185|66.73284|56.8019|52.10245|6.01655|5.66333|14.00397|13.62009|9.53826|10.41399|5.51851|66.73416|66.70699|50.09926|80.01134|||||||||65|68|183|251|252|3052|2070|1162|813|808|695|2503|315|316|16|87|||||||||0.18345|0.05108||0.10767|0.03581|0.04615|0.02874|0.01925|0.01415|0.01809|0.01495|0.02404|0.05949||||||||||||-0.05088|-0.05781|-0.06802|-0.09441|-0.03768|-0.05389|-0.02709|-0.02169|-0.01651|-0.0167|-0.01556|-0.02077|-0.05662|-0.05286|||29|18|3|60|25|202|338|272|287|242|260|328|24|9|2|5|||||||||||||||||||||||||
2024-05-08 12:48:18|SB.D.CAT.CASH.IP|149|2024-05-07 23:41:00|2024-05-07 23:58:00|34343|6.6|8.1435|2024-05-07|0.14514|22|0.593838|11|-2.253611|20|2024-05-07|||||||||80.38426|100|83.5158|100|40.38695|25.4561|24.21614|25.43732|32.68069|28.15743|18.60404|14.62152|51.04605||0.14514||||||||||0|7|37|0|253|734|546|340|248|305|257|830|2616||121||||||||||||0.00294|0.30175|0.07876|0.04354|0.01883|0.01337|0.00961|0.01049|0.01476|0.01319|0.08529||||||||||||-0.39526|-2.20316|-1.47153|-0.56999|-0.06123|-0.04588|-0.02173|-0.01835|-0.01759|-0.01369|-0.01582|-0.01665|-2.25361||||5|4|6|12|5|138|269|189|193|192|237|281|4|1|||||||||||||||||||||||||
2024-05-08 12:48:19|SB.D.CVX.CASH.IP|269|2024-05-07 23:47:00|2024-05-07 23:59:30||34.9|33.51151|2024-05-07|0.30168|14|14.609929|8|-0.838678|8|2024-05-07|||||||||60.28769|80.12005|50.13555|88.89572|33.47291|4.70925|0.30168|1.45643|4.10757|3.9771|3.66101|1.45171|50.07382|100||50.05641|||||||||4|0|159|26|131|2082|1318|1074|832|768|1013|3401|748|0||80|||||||||1.00346|0.69642||0.09862||0.03284|0.01648|0.01182|0.01092|0.01121|0.00998|0.0133|0.00615||||||||||||-0.32786||||-0.02461|-0.03166|-0.01657|-0.0109|-0.01072|-0.01044|-0.00928|-0.01386|-0.02613||||55|10|2|9|3|193|355|347|342|328|329|347|10|1|6|||||||||||||||||||||||||
2024-05-08 12:48:20|UA.D.CSCO.CASH.IP|356|2024-05-08 08:00:00|2024-05-08 12:44:20||17.1|75.86268|2024-05-07|0.25412|22|0.381356|23|-0.232804|10|2024-05-07|||||||||29.58086|84.6733|92.32888|92.80674|75.01589|12.52776|12.04786|14.44918|12.51763|5.51407|9.00778|3.9419|50.07238|70.02751|0.25412|100|||||||||2|1|17|11|17|4424|4185|5108|5130|4823|5206|12460|481|284|550|230|||||||||0.0501|0.06958|0.0986|0.0777||0.03272|0.02112|0.02287|0.02683|0.02473|0.02588|0.02442|0.21254|0.02117||0.38136|||||||||-0.02122|-0.05937|-0.11482|-0.03202|-0.08476|-0.04073|-0.02263|-0.02497|-0.02897|-0.02311|-0.02292|-0.02248||-0.02117|||34|52|65|111|4|144|133|97|112|91|89|102|12|10|2|4|||||||||||||||||||||||||
2024-05-08 12:48:21|SD.D.KO.CASH.IP|456|2024-05-07 23:54:00|2024-05-07 23:59:00|6256|21.6|15.15364|2024-05-07|0.01589|16|18.778626|8|-0.463259|20|2024-05-07|||||||||69.31742|96.55615|63.72256|85.02731|90.01443|9.06853|0.39908|0.55349|0.01589|0.76219|0.75668|0.64081|20.10738|0.03193|66.69323||||||||||12|3|95|52|145|4212|2505|4865|3318|2753|3027|7814|7369|2483|1137||||||||||6.281|0.01607||0.03615|0.08017|0.04388|0.01837|0.01924|0.01712|0.01805|0.01605|0.02068|0.03198||||||||||||-0.05898|-0.01606|-0.07067|-0.04993|-0.06008|-0.03426|-0.01951|-0.01951|-0.01604|-0.01674|-0.01675|-0.01867|-0.30356||||13|29|11|40|10|177|261|186|107|134|135|160|10|2|3|||||||||||||||||||||||||
2024-05-08 12:48:22|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-07|0.92755|19|0.189819|19|-0.206363|19|2024-05-07||||||||||||||4.81791|10.40454|16.0867|20.42926|21.04522|23.8542|0.92755||||||||||||||||||548|174|240|257|134|205|988||||||||||||||||||0.03857|0.02359|0.02107|0.01986|0.02285|0.02306|0.04202||||||||||||||||||-0.03669|-0.02473|-0.02163|-0.01903|-0.01873|-0.01997|-0.04741|||||147|270|193|196|176|193|339|||||||||||||||||||||||||
2024-05-08 12:48:22|SH.D.XOM.CASH.IP|273|2024-05-07 23:58:00|2024-05-07 23:59:10||79.4|13.95949|2024-05-07|0.00974|15|7.567518|8|-0.222241|12|2024-05-07|||||||||62.63053|100|94.75485|86.23522|42.96803|4.05496|0.01099|0.00974|0.31057|0.30786|1.27464|0.30908|57.7536|70.0112|33.38561|95.45964|||||||||9|21|22|86|1138|11296|6262|3374|2879|2912|4058|11513|20740|340|306|138|||||||||7.56752||0.00855|0.0417|0.05992|0.04212|0.02045|0.01507|0.01369|0.01258|0.01046|0.01421|0.09195|0.03448|0.00862|0.04525|||||||||-0.00855|-0.05126|-0.03421|-0.06834|-0.05829|-0.03996|-0.0207|-0.01555|-0.01223|-0.01294|-0.01137|-0.01929|-0.09099||-0.02582||8|2|19|29|28|199|359|347|332|335|316|333|26|10|15|22|||||||||||||||||||||||||
2024-05-08 12:48:23|SC.D.GS.CASH.IP|92|2024-05-07 23:54:50|2024-05-07 23:58:50||5.3|22.90508|2024-05-07|0.79007|12|2.633614|8|-0.462859|13|2024-05-07|||||||||50.79561||100|60.13905|0.79007|8.21637|23.2829|25.38801|26.51523|27.18886|28.26071|18.2899|50.34346|||100|||||||||0||0|52|1505|771|281|248|211|291|179|486|1023|||0|||||||||2.63361|||||0.03291|0.01922|0.01855|0.01527|0.01793|0.01628|0.01426||||||||||||||||-0.10426|-0.10823|-0.06691|-0.0245|-0.02593|-0.02781|-0.02259|-0.02211|-0.01962|-0.22778||||2|2|5|1|185|327|284|321|313|333|334|4|1|||||||||||||0||||||||||||
2024-05-08 12:48:24|SC.D.HD.CASH.IP|119|2024-05-07 23:34:30|2024-05-07 23:58:00||12.8|1.73873|2024-05-07|6.33684|19|3.14028|8|-0.452819|11|2024-05-07|||||||||67.29582|100|100|100|100|10.63079|13.60561|10.88233|20.7114|23.47014|9.41296|6.33684|50.76325|100|100||||||||||2|0|0|0|12|758|740|454|567|321|317|850|6076|3|31||||||||||1.62461|||0.26103||0.02293|0.01344|0.01328|0.01053|0.00995|0.0105|0.01168|||0.13382||||||||||-0.14684|||-0.45282|-0.08757|-0.02114|-0.01726|-0.01434|-0.01265|-0.01145|-0.01017|-0.01294|-0.19081||||3|1|1|5|1|161|317|295|261|290|330|348|4|8|8|||||||||0||||0||||||||||||
2024-05-08 12:48:24|SD.D.IBM.CASH.IP|147|2024-05-07 23:55:40|2024-05-07 23:59:30|16794|25.3|23.19038|2024-05-07|13.20129|13|16.137931|8|-0.362426|20|2024-05-07|||||||||83.0098|86.42083|100|80.04712|92.32273|13.20129|19.64463|17.49412|28.7117|18.79667|19.13618|13.65225|70.11074|100|50.01485|100|||||||||29|1|1|58|154|1318|691|589|546|650|545|1400|872|0|138|5|||||||||1.12888|0.02137|0.01145|0.01186||0.02351|0.01533|0.01311|0.01|0.01119|0.01074|0.01301|0.20833||||||||||||-0.10674|-0.13221|-0.06914|-0.1077|-0.07524|-0.03974|-0.01484|-0.01235|-0.00975|-0.0118|-0.01138|-0.01328|-0.19606||||41|22|22|20|13|160|311|269|230|229|272|308|10|1|2|4|||||||||||||||||||||||||
2024-05-08 12:48:30|UB.D.INTC.CASH.IP|1122|2024-05-07 23:58:20|2024-05-07 23:59:40|2996|13414.3|23.20516|2024-05-07|3.42056|15|0.258816|8|-0.16292|19|2024-05-07|||||||||58.37186|57.61185|60.55851|64.5949|72.7478|13.15303|5.72516|3.42056|3.92653|4.25485|7.25774|3.80382|65.23441|52.66074|72.23851|58.3496|||||||||376|411|314|546|279|9789|15445|9560|12639|13710|10047|35609|1039|618|630|1783|||||||||0.11849|0.03218|0.0322|0.05373|0.06447|0.04353|0.04092|0.04689|0.0321|0.03626|0.03233|0.04283|0.03264||||||||||||-0.0376|-0.04649|-0.05632|-0.05255|-0.03224|-0.04331|-0.04085|-0.0321|-0.03667|-0.04433|-0.03229|-0.04211|-0.04077||-0.03256||36|33|38|79|22|183|158|118|77|71|83|159|23|19|18|12|||||||||||||||||||||||||
2024-05-08 12:48:31|SD.D.JNJ.CASH.IP|403|2024-05-07 23:06:10|2024-05-07 23:55:00|14830|3.6|44.97678|2024-05-07|6.73974|14|5.248227|8|-0.275797|20|2024-05-07|||||||||42.32001|57.3172||94.751|100|13.43205|6.73974|9.52045|18.60657|17.74533|15.08245|7.82705|50.42159|75.02862||100|||||||||1|23||16|0|1820|1038|948|782|645|957|4390|14768|94||44|||||||||0.23628|0.15541||0.00672||0.02784|0.01354|0.0102|0.00898|0.00871|0.00886|0.01279|||||||||||||-0.09437|-0.05723||-0.05595|-0.00672|-0.02777|-0.0126|-0.01105|-0.00874|-0.00889|-0.00881|-0.01332|-0.2758||||88|14|19|3|209|342|305|285|265|272|307|2|4|1|||||||||||||||||||||||||
2024-05-08 12:48:32|SD.D.JPM.CASH.IP|388|2024-05-07 23:59:40|2024-05-07 23:59:40||6.1|36.49704|2024-05-07|0.2402|22|0.92178|8|-0.359937|12|2024-05-07|||||||||42.40703|100|100|83.39506|57.25897|8.75161|0.58503|2.37205|6.22231|4.55437|0.59669|1.13244|14.42816|50.11224|0.2402|83.35074|||||||||0|0|4|25|226|3792|1844|1416|1166|907|1198|2600|15983|24|106|50|||||||||0.53624|||0.05218|0.14787|0.0273|0.01398|0.01031|0.01003|0.00848|0.00929|0.0107|0.00522||||||||||||-0.20893|-0.05214|-0.05212|-0.11329|-0.10056|-0.03104|-0.01515|-0.01321|-0.01102|-0.00969|-0.00921|-0.01236|-0.08866||-0.07305|-0.0261|31|12|8|12|28|218|350|339|338|330|340|356|7|2|1|6|||||||||||||||||||||||0||
2024-05-08 12:48:32|SE.D.MCD.CASH.IP|193|2024-05-07 23:55:20|2024-05-07 23:59:30||11.6|35.30252|2024-05-07|14.25424|19|3.450938|8|-0.376809|19|2024-05-07|||||||||94.92306|100|100|83.46308|50.24137|27.50657|25.62525|25.0226|31.91238|22.02837|22.14473|14.25424|50.20796||100|100|||||||||1|0|0|7|55|1348|756|610|519|455|648|2423|2981||14|2|||||||||0.21142|0.00372|0.00371|0.03282||0.02491|0.01485|0.01265|0.01127|0.00835|0.0084|0.00985|0.15749||||||||||||-0.04463|-0.01711|-0.03716|-0.0891|-0.02599|-0.02917|-0.01365|-0.01171|-0.01077|-0.00834|-0.00965|-0.01433|-0.12178||||78|38|5|12|2|102|168|208|232|209|235|302|10|3|2|||||||||||0||||||||||||||
2024-05-08 12:48:33|SE.D.MRK.CASH.IP|175|2024-05-08 08:00:00|2024-05-08 12:47:40||5.1|22.90479|2024-05-07|0.68982|11|6.348537|8|-1.465736|20|2024-05-07|||||||||36.65344||100|0.68982|53.29204|2.74886|4.33795|13.24508|7.06242|10.53839|7.79424|2.25504|0.88823|100|100|100|||||||||8||0|54|164|2667|1535|989|867|1021|894|3209|9217|0|0|0|||||||||0.82487||||0.20018|0.03705|0.01649|0.01461|0.01114|0.01083|0.01121|0.01489|0.06148|0.68504|0.80959||||||||||-0.09435|||-0.25411|-0.17421|-0.03781|-0.01795|-0.01425|-0.01294|-0.01115|-0.01308|-0.01506|-1.46574|-0.50345|||25|1|3|17|186|301|257|227|228|257|312|3|3|1|2|||||||||||||||||||||||0||
2024-05-08 12:48:34|UC.D.MSFT.CASH.IP|1172|2024-05-08 08:00:00|2024-05-08 12:48:30|40860|48.5|45.66562|2024-05-07|0.0169|14|0.145033|13|-0.231515|13|2024-05-07|||||||||51.40478|92.04008|58.35974|43.11404|25.47495|13.17664|0.0169|1.15211|1.73546|1.16369|0.29303|0.56792|28.83418|40.03704|40.02834|50.05584|||||||||46|42|66|172|410|2845|1759|962|788|859|1057|4070|39871|404|430|112|||||||||0.01249|0.00902|0.00884|0.00871|0.01214|0.02591|0.01392|0.00997|0.00745|0.0078|0.0097|0.01039|0.01291|0.02505|||||||||||-0.0133|-0.00908|-0.00992|-0.01528|-0.02317|-0.03161|-0.01359|-0.00928|-0.00816|-0.00843|-0.00902|-0.0107|-0.01527|-0.02106|-0.00977|-0.00976|185|113|108|130|59|274|355|351|348|347|355|358|59|25|10|16|||||||||||||||||||||||||
2024-05-08 12:48:35|SE.D.NKE.CASH.IP|289|2024-05-07 23:27:30|2024-05-07 23:59:30||18.6|53.65986|2024-05-07|7.65214|13|24.018107|8|-0.391534|9|2024-05-07|||||||||70.08303|50.2403|66.72332|60.12018|70.65905|7.65214|7.94544|12.56911|19.14847|18.59381|12.64247|8.41757|33.43114|66.67733|100|100|||||||||42|148|122|362|308|3339|3176|1741|1234|1436|1813|3398|11081|135|13|0|||||||||6.06893|0.12548|0.07971|0.0837|0.08287|0.04066|0.01904|0.01821|0.01482|0.0132|0.01479|0.01618|0.02133||||||||||||-0.03212|-0.11133|-0.03185|-0.10326|-0.08511|-0.04154|-0.02127|-0.02038|-0.01777|-0.01653|-0.01451|-0.01734|-0.032||||20|32|9|35|34|184|265|263|230|183|198|238|6|3|4|1|||||||||||||||||||||||||
2024-05-08 12:48:35|SE.D.PFE.CASH.IP|435|2024-05-08 08:00:00|2024-05-08 12:45:40|2768|337.6|14.03105|2024-05-07|0.03566|16|0.640797|8|-0.434311|19|2024-05-07|||||||||53.63972|66.70453|61.58338|71.13395|18.80092|11.38179|1.52732|1.30038|0.03566|1.73008|0.03575|1.01622|44.03457|87.50675|55.59156|65.89614|||||||||364|661|444|368|1578|24536|26849|31760|33482|25704|43209|84103|79482|2089|1223|1212|||||||||0.17778|0.07097|0.0354|0.03544||0.05174|0.03533|0.039|0.04075|0.03578|0.03577|0.10013|0.05396|0.072|0.10815|0.09091|||||||||-0.0472|-0.03545|-0.06481|-0.03779|-0.08257|-0.05331|-0.03851|-0.03543|-0.04665|-0.0477|-0.03572|-0.08551|-0.05403|||-0.11092|28|15|26|45|16|141|134|79|71|59|46|204|25|16|18|82|||||||||||||||||||||||||
2024-05-08 12:48:36|SE.D.PG.CASH.IP|125|2024-05-07 23:13:50|2024-05-07 23:58:40|16550|18.9|24.06104|2024-05-07|3.33061|13|3.660156|8|-0.506879|20|2024-05-07|||||||||50.3298|66.91117|63.75103|57.26562|60.15967|3.33061|4.27073|10.2592|12.17741|10.25597|7.62329|4.70302|43.07185|100||100|||||||||0|0|15|46|39|6250|1045|1323|969|1201|843|2095|5821|26||3|||||||||0.7196|0.60432|0.88928|0.55249||0.03387|0.0145|0.01182|0.00897|0.00875|0.00918|0.01157|0.00603||||||||||||-0.12351||-0.12162|-0.07667|-0.10958|-0.03383|-0.01446|-0.01119|-0.00922|-0.00812|-0.00919|-0.01249|-0.50688||||40|18|11|7|5|182|329|283|263|244|289|341|7|2|1|||||||||||||||||||||||||
2024-05-08 12:48:37|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-07|4.44033|13|0.668633|13|-0.097097|15|2024-05-07||||||||||||||4.44033|12.95708|24.04676|25.88337|18.15344|15.12508|7.46778||||||||||||||||||1290|1148|1272|792|1176|1054|1083||||||||||||||||||0.03352|0.01501|0.01326|0.01369|0.01312|0.01317|0.01789||||||||||||||||||-0.02586|-0.0149|-0.01659|-0.01412|-0.01423|-0.01206|-0.01389|||||159|255|233|201|215|225|255|||||||||||||||||||||||||
2024-05-08 12:48:37|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-07|12.33946|19|0.120098|14|-0.193459|13|2024-05-07||||||||||||||14.24006|27.58987|29.74311|40.33256|31.28934|26.42307|12.33946||||||||||||||||||85|177|80|144|73|93|192||||||||||||||||||0.02771|0.02194|0.01375|0.01133|0.01357|0.01085|0.01185||||||||||||||||||-0.01101|-0.01243|-0.01284|-0.01359|-0.01191|-0.01105|-0.01392|||||128|178|165|134|112|163|195|||||||||||||||||||||||||
2024-05-08 12:48:38|SH.D.UNH.CASH.IP|420|2024-05-07 23:59:40|2024-05-07 23:59:40|50225|2.5|65.2593|2024-05-07|12.54879|14|22.245614|8|-1.247381|20|2024-05-07|||||||||67.48674||100|50.33208|100|17.3985|12.54879|18.75492|22.75718|18.21721|18.87766|13.54882|67.15171|100|||||||||||2||0|63|1|1306|851|423|667|392|498|1121|3874|0|||||||||||22.24561|||0.36608||0.02057|0.01285|0.0094|0.00973|0.00879|0.00782|0.01046|||||||||||||-0.85785|||-0.5441|-0.20284|-0.04156|-0.01382|-0.01232|-0.01523|-0.01316|-0.01119|-0.01237|-1.24738||||3|1|4|2|127|208|187|154|198|191|244|3|1|||||||||||||||||||||||||
2024-05-08 12:48:38|SH.D.VZ.CASH.IP|176|2024-05-07 23:42:00|2024-05-07 23:59:50||44.8|25.01867|2024-05-07|0.02549|19|9.361111|8|-0.178162|20|2024-05-07|||||||||75.08255|0.30511|100|66.743|62.57952|6.61732|0.52292|1.79497|0.97766|1.12415|4.06465|0.02549|22.29868|75.00637|100|100|||||||||2|298|0|200|634|6081|4904|4561|3783|3611|5147|10492|31092|160|0|3|||||||||4.73146|||0.02545||0.03956|0.02931|0.02833|0.02722|0.02751|0.02751|0.02867|0.02549||0.10204|||||||||||||-0.10165|-0.0678|-0.04473|-0.03118|-0.02914|-0.02893|-0.02734|-0.02553|-0.02547|-0.17816||||4|1|1|6|8|167|201|113|105|91|99|99|9|4|6|2||||||||||||0|||||||||||||
2024-05-08 12:48:39|SH.D.VUS.CASH.IP|253|2024-05-07 23:40:40|2024-05-07 23:57:10||19.2|27.31806|2024-05-07|0.11952|22|12.768526|8|-1.022765|8|2024-05-07|||||||||94.8132|100|100|87.165|85.79441|20.29731|7.55508|8.6159|8.58518|2.68604|4.25755|2.07974|91.0418|100|0.11952||||||||||1|17|2|12|93|1859|1394|896|737|755|664|3568|4024|0|101||||||||||6.58913||0.16169|0.11272|0.02384|0.03134|0.01535|0.01149|0.00843|0.01049|0.00814|0.0128|||||||||||||-0.52699|-0.32116|-0.31132|-0.16306|-0.20907|-0.04476|-0.01457|-0.01072|-0.00923|-0.0086|-0.00932|-0.01352|-0.51876||||19|3|15|31|14|178|332|314|315|337|330|339|11|1|1||||||||||0|||||||||||||||
2024-05-08 12:48:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-07|0.05776|17|0.34463|13|-0.17331|13|2024-05-07||||||||||||||2.42922|2.51437|1.78046|2.55615|0.05776|2.09739|0.09025||||||||||||||||||7326|6067|6589|6935|11095|8346|5912||||||||||||||||||0.0989|0.05724|0.05729||0.09623|0.0578|0.10393||||||||||||||||||-0.0741|-0.06336|-0.06551|-0.06121|-0.05771|-0.06215|-0.05768|||||127|122|58|40|42|49|46|||||||||||||||||||||||||
2024-05-08 12:48:42|SH.D.WMT.CASH.IP|218|2024-05-07 22:53:50|2024-05-07 23:59:30||43.6|23.87066|2024-05-07|0.01653|19|13.162915|8|-0.300903|9|2024-05-07|||||||||77.91812|86.72254|100|93.35788|60.04678|10.18418|0.01736|1.08602|0.73585|1.42476|0.81628|0.01653|83.37738|50.06605||82.36167|||||||||0|167|2|26|317|8976|7342|5736|3951|4053|5220|10251|18302|72||127|||||||||2.8219|0.05278|0.30467|0.04477|0.10025|0.03997|0.02459|0.01965|0.01943|0.01861|0.01828|0.01913||||0.11354||||||||||-0.18394|-0.05021|-0.10037|-0.03338|-0.0374|-0.02812|-0.02269|-0.02282|-0.01936|-0.01769|-0.02081|-0.04951|-0.0165||-0.01652|9|15|10|15|20|187|230|187|139|142|125|174|6|4|17|||||||||||||||||||||||||
2024-05-08 12:48:44|UB.D.GOOGUS.CASH.IP|998|2024-05-07 23:53:40|2024-05-07 23:54:00|17138|57.4|26.27917|2024-05-07|0.01001|14|0.288151|13|-0.283729|13|2024-05-07|||||||||83.21946|63.98086|68.52199|51.30074|37.93412|7.65467|0.01001|0.57089|0.28554|0.5819|0.29169|0.28956|35.57187|22.01998|44.05087|33.40491|||||||||28|33|58|99|571|12089|2666|2254|3032|1729|1722|4583|48294|511|163|128|||||||||0.01768|0.01589|0.02328|0.02212|0.01817|0.05493|0.02277|0.01355|0.0151|0.0127|0.01146|0.01444|0.00771|0.03485|0.06102||||||||||-0.01973|-0.01293|-0.01689|-0.02595|-0.02302|-0.04435|-0.02137|-0.01358|-0.01547|-0.01406|-0.01177|-0.01375|-0.01849|-0.04685|-0.01452|-0.03191|131|147|146|121|95|249|359|355|359|348|351|353|45|41|25|24|||||||||||||||||||||||||
2024-05-08 12:48:44|UC.D.NFLX.CASH.IP|785|2024-05-07 23:58:10|2024-05-07 23:59:40|60175|12.2|47.94561|2024-05-07|0.11622|21|0.356419|8|-0.378629|10|2024-05-07|||||||||7.15387|58.86853|43.51682|65.28846|59.1389|13.17249|13.49546|12.40434|23.2846|16.43381|17.22108|14.14292|52.43578|0.11622|50.03635|83.34242|||||||||2|1|11|36|256|786|664|514|358|423|390|889|365|257|19|5|||||||||0.08425|0.01588|0.06161|0.03218|0.0454|0.03115|0.01888|0.01808|0.01111|0.01194|0.01241|0.01111|0.00165||0.00165|0.00909|||||||||-0.118|-0.0421|-0.07505|-0.0174|-0.00799|-0.05281|-0.03464|-0.02412|-0.02715|-0.03129|-0.02154|-0.01672|-0.03686||||191|114|113|46|22|176|268|259|185|177|198|241|21|6|6|12|||||||||||||||||||||||||
2024-05-08 12:48:45|UB.D.FB.CASH.IP|1195|2024-05-07 23:59:50|2024-05-07 23:59:50|46510|49.8|19.19415|2024-05-07|4.69759|14|0.188437|13|-0.191934|13|2024-05-07|||||||||54.38242|67.8703|62.44471|65.16491|60.67796|12.15618|4.69759|7.21846|7.55791|10.55922|13.1077|5.6381|29.91547|47.26595|44.49092|72.01672|||||||||39|18|53|157|271|3001|1690|2049|1666|1176|1264|2028|10691|218|155|99|||||||||0.00986|0.00754|0.0069|0.01795|0.01267|0.03554|0.02009|0.02025|0.01853|0.01321|0.01408|0.01611|0.04101|0.02495|||||||||||-0.01604|-0.01048|-0.00997|-0.0151|-0.01355|-0.04951|-0.02822|-0.02087|-0.02038|-0.02093|-0.02|-0.02034|-0.03864|-0.03867|-0.0256|-0.00746|173|171|141|109|61|248|344|334|319|304|306|339|77|36|9|25|||||||||||||||||||||||||
2024-05-08 12:48:46|UA.D.AMZN.CASH.IP|1022|2024-05-07 23:59:20|2024-05-07 23:59:40||191.1|25.16638|2024-05-07|0.00829|19|0.21245|13|-0.185322|20|2024-05-07|||||||||68.05108|48.58059|57.51858|46.95753|37.35702|6.83949|0.01019|0.28724|0.2868|0.85615|0.28856|0.00829|30.8841|30.79536|38.49215|57.15447|||||||||63|39|76|283|456|10906|5176|4932|3063|3225|3819|6133|35324|493|129|231|||||||||0.0158|0.00768|0.01314|0.02318|0.01928|0.03704|0.01917|0.01284|0.01289|0.01198|0.0138|0.01771|0.03275||0.01062|0.0053|||||||||-0.01555|-0.01284|-0.01744|-0.01597|-0.01179|-0.03716|-0.01968|-0.01439|-0.01362|-0.01373|-0.01486|-0.01392|-0.03262|-0.01061|-0.0318|-0.0053|172|103|127|130|75|264|359|358|358|354|358|359|81|13|13|21|||||||||||||||||||||||||
2024-05-08 12:48:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:47|EC.D.ACCP.CASH.IP|809|2024-05-08 07:00:00|2024-05-08 12:48:20||41.4|28.08757|2024-05-07|22.12281|13|0.120077|13|-0.191022|13|2024-05-07||||||||26.0048|31.56934|32.12904|30.33522|50.5833|39.1101|22.12281|28.47234|36.38878||||||||||||||||33|46|73|37|45|67|89|45|60||||||||||||||||0.03339|0.04241|0.0368|0.02388|0.03588|0.0454|0.03339|0.02405|0.02706||||||||||||||||-0.02981|-0.02725|-0.02746|-0.03025|-0.02391|-0.02385|-0.03878|-0.03033|-0.02406|||||||||131|111|81|66|89|87|163|109|66|||||||||||||||||||||||||
2024-05-08 12:48:48|SA.D.BABA.CASH.IP|749|2024-05-07 23:59:00|2024-05-07 23:59:50|7909|346.6|18.5784|2024-05-07|0.01418|14|0.176101|13|-0.37679|13|2024-05-07|||||||||64.90014|48.64995|68.5875|55.95789|59.80113|11.24086|0.01418|0.35075|0.87116|0.83916|0.43674|0.52018|50.0374|79.18932|47.86016|70.60311|||||||||301|281|447|615|1989|8209|7401|4328|3147|2890|2499|6565|559|146|580|276|||||||||0.04109|0.04394|0.03775|0.0377|0.02887|0.04868|0.02865|0.0204|0.01846|0.01652|0.01617|0.014|0.03364|0.06323|0.04111|0.02528|||||||||-0.03829|-0.02195|-0.03735|-0.05202|-0.03037|-0.0485|-0.02866|-0.02044|-0.0202|-0.01812|-0.01775|-0.01684|-0.10402|-0.06317||-0.05054|74|35|89|93|87|241|348|296|233|242|236|197|28|24|23|17|||||||||||||||||||||||||
2024-05-08 12:48:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-07|0.14983|18|0.755287|13|-0.89153|13|2024-05-07||||||||||||||3.26552|0.55285|1.41326|1.10819|4.68708|0.14983|0.25||||||||||||||||||3902|3090|1940|632|1064|2515|748||||||||||||||||||0.25286|0.2064|0.16222|0.16675|0.16075|0.19979|0.16082||||||||||||||||||-0.22408|-0.17252|-0.16401|-0.16294|-0.14843|-0.14971|-0.16462|||||162|249|158|104|88|86|188|||||||||||||||||||||||||
2024-05-08 12:48:49|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-07|17.56882|13|0.294864|13|-0.370675|19|2024-05-07||||||||||||||17.56882|33.00312|33.65398|38.93696|39.01594|38.9271|24.83802||||||||||||||||||247|202|187|172|138|111|105||||||||||||||||||0.03194|0.02705|0.02377|0.01604|0.02146|0.02407|0.03146||||||||||||||||||-0.06754|-0.08295|-0.06433|-0.04623|-0.03753|-0.03109|-0.03761|||||111|241|215|183|144|152|186|||||||||||||||||||||||||
2024-05-08 12:48:50|ED.D.BAS.CASH.IP|1586|2024-05-08 07:00:10|2024-05-08 12:48:40|4935.5|212.2|14.5813|2024-05-07|11.07883|13|0.171233|7|-0.090552|7|2024-05-07||||||||12.66077|17.03054|23.69963|20.80765|13.54602|17.27528|11.07883|18.14971|21.19399||||||||||||||||357|168|156|160|182|236|247|307|1007||||||||||||||||0.029|0.01808|0.01486|0.01563|0.02082|0.01707|0.01771|0.01576|0.02285||||||||||||||||-0.02414|-0.01724|-0.01324|-0.01326|-0.01696|-0.01419|-0.01658|-0.01383|-0.02082|||||||||285|241|228|202|207|197|226|193|85|||||||||||||||||||||||||
2024-05-08 12:48:51|ED.D.BMW.CASH.IP|1116|2024-05-08 07:02:40|2024-05-08 12:48:30|10000|248.6|19.11959|2024-05-07|27.53888|12|0.145773|10|-0.193424|7|2024-05-07||||||||39.65191|31.85499|47.46516|37.9163|49.25992|27.53888|30.54373|37.53625|36.61709||||||||||||||||146|201|83|139|80|87|103|180|254||||||||||||||||0.05813|0.04859|0.04861|0.07631|0.04863|0.04866|0.04833|0.04838|0.04818||||||||||||||||-0.06253|-0.05464|-0.05298|-0.04851|-0.04861|-0.06063|-0.07245|-0.04831|-0.04809|||||||||101|66|78|66|65|40|59|48|41|||||||||||||||||||||||||
2024-05-08 12:48:52|UA.D.BNTXUS.CASH.IP|252|2024-05-08 08:01:20|2024-05-08 12:48:20||2.4|17.95854|2024-05-07|1.41171|23|0.812304|9|-0.396358|10|2024-05-07|||||||||75.7723|77.57716|62.6339|94.75179|64.80436|33.52547|36.80477|43.10007|40.07619|37.27468|37.85003|25.3376||||1.41171|||||||||9|19|11|3|82|317|247|204|100|151|96|247||||96|||||||||0.06841|0.18481|0.03907|0.01788|0.13674|0.08515|0.04694|0.0431|0.03396|0.02771|0.02142|0.02747|||||||||||||-0.03771|-0.07512|-0.15014|-0.03214|-0.04827|-0.08566|-0.08153|-0.06254|-0.052|-0.04097|-0.03289|-0.04302|||||37|40|56|38|17|96|120|93|80|86|90|182|1|||||||||||||||||||||||||
2024-05-08 12:48:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-07|0.06931|16|0.206754|13|-0.412088|13|2024-05-07||||||||||||||0.07112|1.0391|1.65516|0.06931|0.06958|3.00926|13.29821||||||||||||||||||24050|22346|17320|26020|27209|39580|18603||||||||||||||||||0.09205|0.08424|0.06893|0.06927|0.06969|0.06993|0.07076||||||||||||||||||-0.0958|-0.07414|-0.06895|-0.06906|-0.06944|-0.07|-0.07051|||||103|103|63|39|37|34|53|||||||||||||||||||||||||
2024-05-08 12:48:53|EJ.D.CSGN.CASH.IP|1|2024-05-08 07:00:00|2024-05-08 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:48:54|ED.D.DCX.CASH.IP|1703|2024-05-07 15:29:40|2024-05-07 15:29:50|7233|246.5|12.93528|2024-05-07|9.15223|7|0.082759|7|-0.192784|7|2024-05-07||||||||9.15223|17.19832|12.63217|15.75757|14.88343|23.29575|16.10463|23.2469|25.70156||||||||||||||||356|310|258|278|256|231|440|297|510||||||||||||||||0.02338|0.01872|0.01952|0.01933|0.01921|0.01639|0.0168|0.01656|0.01474||||||||||||||||-0.02857|-0.01732|-0.01551|-0.01795|-0.02568|-0.01735|-0.01838|-0.01759|-0.01512|||||||||285|227|222|216|222|189|230|198|109|||||||||||||||||||||||||
2024-05-08 12:48:54|ED.D.DHERGY.CASH.IP|612|2024-05-08 07:00:00|2024-05-08 12:47:50|2530|124|23.77538|2024-05-07|21.7785|8|0.463142|12|-0.653344|12|2024-05-07||||||||27.28855|21.7785|39.58632|39.0732|29.27656|21.87457|22.44949|23.63495|25.40117||||||||||||||||219|218|146|93|210|233|129|111|378||||||||||||||||0.14278|0.08023|0.07297|0.05181|0.0526|0.10359|0.06718|0.05919|0.07122||||||||||||||||-0.15627|-0.08188|-0.08525|-0.06962|-0.11735|-0.16644|-0.06849|-0.07145|-0.06983|||||||||133|74|76|59|48|92|94|85|75|||||||||||||||||||||||||
2024-05-08 12:48:55|SB.D.DAL.CASH.IP|94|2024-05-07 23:59:00|2024-05-07 23:59:00||71.4|4.34176|2024-05-07|0.8815|19|3.318932|8|-0.515071|13|2024-05-07|||||||||43.06608|57.45862|50.28302|40.11365|77.82828|3.27066|4.45357|5.95642|3.35387|1.66841|2.0303|0.8815|16.80083|66.73698|83.41667|100|||||||||200|523|98|1780|346|3437|2001|1764|1573|1437|1542|3570|2535|0|338|81|||||||||0.80057||||0.01894|0.04553|0.0292|0.02328|0.02435|0.02113|0.02122|0.01997|0.03828||||||||||||-0.09489|-0.15097|-0.01886||-0.05046|-0.05753|-0.02984|-0.0239|-0.02223|-0.02325|-0.02227|-0.0248|-0.05109||-0.09606||7|7|2|5|9|187|316|219|210|182|199|232|6|3|6|3|||||||||||||||||||||||||
2024-05-08 12:48:56|ED.D.DBK.CASH.IP|1551|2024-05-08 07:00:10|2024-05-08 12:48:30|1593.6|675.9|13.17785|2024-05-07|9.48159|13|0.253775|7|-0.164703|7|2024-05-07||||||||12.71579|9.98989|9.8052|16.60881|15.68154|14.61886|9.48159|10.89281|20.01642||||||||||||||||730|799|625|802|1178|758|678|889|1317||||||||||||||||0.03263|0.02599|0.02388|0.01904|0.02395|0.02288|0.0301|0.02005|0.01591||||||||||||||||-0.03156|-0.0255|-0.02143|-0.01913|-0.02202|-0.0179|-0.02218|-0.02051|-0.01702|||||||||292|241|225|205|198|185|275|276|115|||||||||||||||||||||||||
2024-05-08 12:48:56|ED.D.LHAG.CASH.IP|980|2024-05-08 07:00:00|2024-05-08 12:48:20|678.2|1364.6|21.78046|2024-05-07|8.65818|13|0.324963|13|-0.642899|13|2024-05-07||||||||18.59682|35.32707|39.61372|31.80283|43.45632|30.68251|8.65818|15.73284|39.53445||||||||||||||||2681|2405|913|1042|869|1519|2197|1337|1550||||||||||||||||0.06203|0.04261|0.03304|0.04733|0.0317|0.07881|0.09089|0.04655|0.0429||||||||||||||||-0.0477|-0.04015|-0.0368|-0.04262|-0.03369|-0.03573|-0.11935|-0.05438|-0.03799|||||||||162|119|96|85|76|62|245|185|81|||||||||||||||||||||||||
2024-05-08 12:48:57|SB.D.D.CASH.IP|0|none|||0|0|2024-05-07|6.56631|13|0.914931|13|-0.154351|16|2024-05-07||||||||||||||6.56631|11.7693|17.9607|15.21309|19.60135|11.85484|8.40847||||||||||||||||||941|1404|700|1010|606|788|865||||||||||||||||||0.05944|0.02906|0.02543|0.02272|0.02376|0.01991|0.02667||||||||||||||||||-0.0423|-0.02341|-0.02243|-0.02788|-0.02128|-0.01926|-0.02225|||||154|247|184|158|143|169|179|||||||||||||||||||||||||
2024-05-08 12:48:58|EJ.D.DUFNSW.CASH.IP|322|2024-05-08 07:01:20|2024-05-08 12:47:40||122.1|21.78494|2024-05-07|28.70837|11|0.163666|7|-0.273075|7|2024-05-07||||||||50.14036|33.47294|44.10925|33.45173|28.70837|33.44261|31.92506|32.23276|50.06839||||||||||||||||133|136|132|129|153|117|118|157|338||||||||||||||||0.10903|0.05416|0.08182|0.06835|0.10947|0.05457|0.05462|0.05473|||||||||||||||||-0.16353|-0.11956|-0.10896|-0.05459|-0.05469||-0.07302|-0.05471|-0.10929|||||||||40|30|25|18|14|18|44|28|12|||||||||||||||||||||||||
2024-05-08 12:48:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-07|11.49962|19|0.644002|13|-0.134048|13|2024-05-07||||||||||||||23.99526|29.52762|29.27943|40.78919|22.50963|23.68772|11.49962||||||||||||||||||688|360|213|222|227|319|506||||||||||||||||||0.04624|0.02298|0.01991|0.0176|0.01687|0.01731|0.01974||||||||||||||||||-0.03149|-0.02457|-0.02033|-0.01713|-0.01739|-0.01674|-0.02095|||||163|278|229|233|209|169|183|||||||||||||||||||||||||
2024-05-08 12:48:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-07|11.11388|19|0.216132|13|-0.216732|13|2024-05-07||||||||||||||13.86276|13.87616|23.8026|27.92071|20.8088|23.2574|11.11388||||||||||||||||||2464|1694|1381|1382|872|1102|1608||||||||||||||||||0.06053|0.03362|0.03806|0.02007|0.01855|0.02568|0.02399||||||||||||||||||-0.08644|-0.0412|-0.03677|-0.02692|-0.02314|-0.02471|-0.02323|||||131|239|219|165|207|211|271|||||||||||||||||||||||||
2024-05-08 12:49:00|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-07|23.52021|13|0.145872|13|-0.22276|13|2024-05-07||||||||||||||23.52021|41.30457|51.06782|31.36542|42.89389|58.24286|26.21496||||||||||||||||||212|266|247|456|266|108|211||||||||||||||||||0.02828|0.02753|0.0224|0.0274|0.02144|0.01468|0.01392||||||||||||||||||-0.06677|-0.02814|-0.0244|-0.01881|-0.01725|-0.01261|-0.02105|||||86|114|98|115|63|146|191|||||||||||||||||||||||||
2024-05-08 12:49:00|SC.D.F.CASH.IP|291|2024-05-07 23:27:30|2024-05-07 23:59:50||568.6|6.54165|2024-05-07|0.08203|21|11.428571|8|-0.323102|8|2024-05-07|||||||||33.62959|100|75.18189|84.23178|25.08081|12.4194|2.71037|2.71088|2.93435|3.20457|0.08225|0.08244|22.31359|0.08203|0.0821|66.69401|||||||||1542|118|276|521|12751|25145|55733|81747|72104|55179|65647|147463|49155|10995|2905|310|||||||||5.91639|||0.08078||0.08578|0.08094|0.10212|0.08198|0.08219||0.08257|0.16515||||||||||||-0.18144|-0.12103|-0.08078|-0.16142|-0.08078|-0.08639|-0.08089|-0.10884|-0.08199|-0.08205|-0.08215|-0.08253|||||12|11|4|19|4|81|38|38|35|32|22|44|9|1|5|3|||||||||||||||||||||||||
2024-05-08 12:49:01|SC.D.GMUS.CASH.IP|97|2024-05-07 23:59:10|2024-05-07 23:59:10||97.5|24.82238|2024-05-07|0.02185|17|0.652125|8|-0.509865|10|2024-05-07|||||||||69.23763|93.00064|93.95486|60.15104|100|3.4214|0.87997|0.58668|0.7626|0.02185|1.28763|0.62438|62.5885|75.04423|||||||||||0|0|0|19|1283|5857|4187|4456|3304|3332|3405|7471|2942|131|||||||||||0.40417|0.21538|0.17194|||0.04792|0.02562|0.02659|0.02461|0.02202|0.02442|0.02559|||||||||||||-0.09959|-0.081|-0.3824||-0.06653|-0.04583|-0.02812|-0.03316|-0.02691|-0.02845|-0.02905|-0.02803|-0.18776|-0.0663|||74|85|82|5|3|177|233|177|135|138|158|166|8|4|||||||||||||||||||||||||
2024-05-08 12:49:02|UB.D.GILD.CASH.IP|184|2024-05-07 23:43:40|2024-05-07 23:50:30||19.3|33.81681|2024-05-07|3.02259|17|0.427873|13|-0.380807|13|2024-05-07|||||||||80.92954|89.72639|93.28338|91.94697|83.39205|4.14165|7.04617|7.9137|4.71348|3.02259|3.63038|4.16004|66.75434|50.06865||100|||||||||1|0|0|4|0|1166|877|941|1055|1324|1204|5345|193|255||38||||||||||0.01538|0.0538|0.04288|0.04601|0.04091|0.02325|0.02483|0.01944|0.01772|0.01823|0.02234|0.20674||||||||||||-0.10415|-0.07797|-0.04118|-0.0423||-0.04482|-0.02382|-0.02071|-0.01746|-0.02126|-0.01899|-0.0239||-0.07618|||26|106|59|74|6|171|242|228|149|133|166|193|12|2|2||||||||||||||||||||||0|||
2024-05-08 12:49:02|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-07|15.38304|19|0.674383|13|-0.129566|14|2024-05-07||||||||||||||19.64224|22.28856|23.7356|27.73018|36.47059|16.70991|15.38304||||||||||||||||||419|439|370|304|202|480|182||||||||||||||||||0.09449|0.02474|0.02569|0.01443|0.02106|0.01892|0.0167||||||||||||||||||-0.04443|-0.03382|-0.02039|-0.02001|-0.01466|-0.01967|-0.02023|||||41|126|76|65|118|90|202|||||||||||||||||||||||||
2024-05-08 12:49:03|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-07|24.53587|19|0.275699|13|-0.54902|13|2024-05-07||||||||||||||54.87767|41.17265|40.10949|31.67222|54.15098|47.69455|24.53587||||||||||||||||||450|264|398|228|133|180|215||||||||||||||||||0.09512|0.06246|0.07161|0.05393|0.04517|0.05654|0.06713||||||||||||||||||-0.17863|-0.09309|-0.06927|-0.04118|-0.06364|-0.07667|-0.07524|||||53|95|95|57|61|63|127|||||||||||||||||||||||||
2024-05-08 12:49:03|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-07|0.15383|18|2.177554|13|-2.167183|13|2024-05-07||||||||||||||0.35451|6.05054|1.97052|1.89081|1.0803|0.15383|0.70504||||||||||||||||||21111|10516|7228|4358|4277|4252|1841||||||||||||||||||0.47894|0.29235|0.2189|0.22228|0.21851|0.19507|0.18394||||||||||||||||||-0.4625|-0.25231|-0.23785|-0.2133|-0.20638|-0.20806|-0.18453|||||172|309|276|229|216|171|222|||||||||||||||||||||||||
2024-05-08 12:49:04|EG.D.KPN.CASH.IP|392|2024-05-08 07:00:20|2024-05-08 12:48:10||761.1|25.27455|2024-05-07|14.31348|14|0.089339|8|-0.118906|7|2024-05-07||||||||34.28243|48.23128|24.51712|41.32693|34.80709|40.02372|23.75386|14.31348|21.45711||||||||||||||||1081|1546|1571|911|1248|1223|1100|1589|1665||||||||||||||||0.03346|0.03968|0.02975|0.02968|0.02964|0.02964|0.03448|0.02958|0.03947||||||||||||||||-0.04274|-0.02975|-0.02975|-0.02968|-0.02962|-0.02965|-0.04432|-0.02957|-0.0345|||||||||73|56|49|46|46|30|59|49|28|||||||||||||||||||||||||
2024-05-08 12:49:05|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-07|20.93243|13|0.638825|13|-0.08803|13|2024-05-07||||||||||||||20.93243|41.71489|42.43638|37.39285|44.06026|40.48656|27.86547||||||||||||||||||289|203|138|90|83|71|86||||||||||||||||||0.02958|0.01146|0.01098|0.00849|0.00863|0.00535|0.00723||||||||||||||||||-0.02922|-0.03222|-0.01841|-0.01729|-0.01695|-0.01872|-0.01653|||||144|192|125|166|184|178|212|||||||||||||||||||||||||
2024-05-08 12:49:05|EC.D.MCA.CASH.IP|1778|2024-05-08 07:00:10|2024-05-08 12:49:00|78890|6.5|15.81948|2024-05-07|12.29796|7|0.165521|13|-0.12663|7|2024-05-07||||||||12.29796|13.40219|16.91081|24.40525|26.14084|29.87097|19.52742|17.81188|14.53011||||||||||||||||9|7|8|5|4|3|9|8|12||||||||||||||||0.02335|0.01796|0.02087|0.01695|0.02051|0.0186|0.0217|0.01805|0.01763||||||||||||||||-0.02595|-0.01905|-0.02079|-0.01495|-0.01631|-0.01607|-0.02|-0.01754|-0.01401|||||||||277|254|219|164|222|211|287|236|124|||||||||||||||||||||||||
2024-05-08 12:49:06|UC.D.MRNAUS.CASH.IP|104|2024-05-08 08:01:00|2024-05-08 12:47:00|12035|34.6|15.54585|2024-05-07|0.20619|12|1.55|8|-0.859317|9|2024-05-07|||||||||69.39533|32.50417|20.83529|60.21432|0.20619|11.51396|7.18678|6.40399|10.43264|16.88215|17.31306|3.92614|50.25688||100||||||||||3|5|22|170|1228|1335|862|895|477|353|327|936|70621||22||||||||||0.40504|0.16222|0.21649|0.12369||0.06961|0.04114|0.03442|0.03277|0.02878|0.02733|0.02678||||||||||||||-0.21457|-0.20915|-0.27925||-0.12543|-0.05941|-0.04055|-0.03977|-0.03658|-0.02892|-0.03678|-0.10347||||13|47|20|5|1|160|256|207|155|131|116|259|4|5|||||||||||||||||||||||||
2024-05-08 12:49:07|EJ.D.NESN.CASH.IP|1255|2024-05-08 07:01:20|2024-05-08 12:49:00|9308|281.9|11.08583|2024-05-07|19.37434|14|0.153408|7|-0.109361|7|2024-05-07||||||||28.11815|40.41781|24.23861|42.07267|38.79139|40.71317|29.50604|19.37434|23.74799||||||||||||||||265|320|389|387|386|265|490|464|423||||||||||||||||0.02878|0.02307|0.02449|0.02437|0.02923|0.02185|0.02324|0.02324|0.02176||||||||||||||||-0.02759|-0.02495|-0.02191|-0.02192|-0.02192|-0.02186|-0.02626|-0.02512|-0.02176|||||||||178|151|128|107|98|86|156|124|59|||||||||||||||||||||||||
2024-05-08 12:49:07|SE.D.NIOUS.CASH.IP|822|2024-05-08 08:01:00|2024-05-08 12:49:00|524|2052|2.49737|2024-05-07|0.18002|16|1.279707|13|-0.714286|13|2024-05-07|||||||||38.04969|0.1813|22.15465|40.7447|53.42982|3.20509|1.36678|0.18031|0.18002|0.18016|0.18124|0.18106|22.38318|80.0722|0.18034|0.18067|||||||||6432|7441|7368|5065|4560|88581|47027|103427|48678|31756|68713|100862|5322|842|8602|4601|||||||||0.18105||0.18468|||0.23174|0.2044|0.18059|||0.24231|0.18083|0.18149||||||||||||-0.18149||-0.23047|-0.1827|-0.18061|-0.23998|-0.19611|-0.17986|||||-0.18018|-0.18018|||29|7|50|32|15|132|84|48|18|18|13|13|9|5|4|2|||||||||||||||||||||||||
2024-05-08 12:49:08|EJ.D.NOV.CASH.IP|1554|2024-05-08 07:01:20|2024-05-08 12:48:00||117.2|17.51271|2024-05-07|9.2523|13|0.101983|7|-0.079383|7|2024-05-07||||||||11.42639|13.97864|13.72489|26.16671|18.60555|25.35722|9.2523|14.95059|11.12349||||||||||||||||168|206|247|191|141|236|273|241|349||||||||||||||||0.01926|0.01503|0.01602|0.0152|0.01606|0.01335|0.01683|0.01319|0.01543||||||||||||||||-0.01821|-0.01511|-0.01418|-0.01393|-0.0151|-0.01757|-0.01959|-0.01344|-0.012|||||||||228|222|248|195|199|217|249|241|72|||||||||||||||||||||||||
2024-05-08 12:49:08|KA.D.OCDO.CASH.IP|596|2024-05-08 07:00:20|2024-05-08 12:46:40|348.7|849.4|11.97332|2024-05-07|24.58305|15|0.433957|8|-0.387812|13|2024-05-07||||||||37.27218|37.14195|32.98472|46.99068|31.67881|36.12256|29.62879|33.41355|24.58305||||||||||||||||1637|1266|588|417|575|946|547|886|1329||||||||||||||||0.07939|0.11666|0.11001|0.06347|0.06274|0.07774|0.06294|0.0779|0.0586||||||||||||||||-0.07622|-0.07392|-0.06128|-0.05289|-0.05247|-0.06172|-0.0723|-0.07723|-0.04275|||||||||97|81|73|81|76|111|132|129|53|||||||||||||||||||||||||
2024-05-08 12:49:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-07|8.86592|14|0.172853|13|-0.280918|15|2024-05-07||||||||||||||9.94543|8.86592|22.80847|29.51542|30.42086|15.72689|21.23988||||||||||||||||||210|140|64|43|63|60|72||||||||||||||||||0.01665|0.01557|0.00908|0.00582|0.00519|0.00716|0.00958||||||||||||||||||-0.02516|-0.02466|-0.02511|-0.03207|-0.0204|-0.01864|-0.02152|||||125|241|269|221|221|237|293|||||||||||||||||||||||||
2024-05-08 12:49:10|SE.D.PLTRUS.CASH.IP|1396|2024-05-08 08:01:00|2024-05-08 12:49:00|2145|827|11.62804|2024-05-07|0.04643|18|0.906208|13|-0.621118|12|2024-05-07|||||||||21.28174|34.20786|41.93139|9.48304|4.54799|2.97882|0.37694|0.80041|0.46424|1.74002|0.04643|1.0659|38.49543|56.27724|44.22398|46.30543|||||||||2865|1623|1525|6749|10818|96668|107629|54523|44679|39978|34658|83355|4194|2178|1597|1207|||||||||0.10742|0.08222|0.06806|0.06294|0.07907|0.13871|0.08073|0.06431|0.05716|0.05305|0.06963|0.05163|0.06029|0.07003|0.04661|0.04647|||||||||-0.126|-0.11144|-0.08736|-0.07495|-0.07662|-0.10261|-0.07701|-0.06141|-0.05927|-0.05342|-0.04645|-0.05712|-0.05107|-0.05336|-0.04661|-0.06194|265|223|196|308|311|341|302|265|239|177|104|98|65|48|43|67|||||||||||||||||||||||||
2024-05-08 12:49:11|UC.D.PYPLVUS.CASH.IP|586|2024-05-07 23:54:00|2024-05-07 23:58:20|6521|53.4|38.76856|2024-05-07|0.352|14|0.915053|13|-0.351091|11|2024-05-07|||||||||33.95267|66.74295|72.27987|64.69091|38.52734|7.28492|0.352|2.60745|2.80548|2.26702|1.72455|2.51471|60.03185|0.36073|20.06688|100|||||||||14|35|15|110|782|2405|1765|1969|1501|1429|1743|3565|431|566|201|141|||||||||0.04455|0.03048|0.03053|0.03057||0.06674|0.02747|0.02374|0.0226|0.02063|0.02186|0.02178|0.03034|||0.01517|||||||||-0.0476|-0.05463|-0.01865|-0.03514|-0.02292|-0.04615|-0.02551|-0.02321|-0.02149|-0.02058|-0.0206|-0.02186|-0.08587||-0.12149||86|30|36|65|13|207|298|270|215|222|234|240|10|3|5|4|||||||||||||||||||||||||
2024-05-08 12:49:11|UC.D.PTONUS.CASH.IP|184|2024-05-08 08:01:00|2024-05-08 12:49:10|391|739.5|19.79891|2024-05-07|3.72207|13|9.52381|12|-2.823529|12|2024-05-07|||||||||100||100|100|7.5692|3.72207|6.04673|6.55787|9.73262|5.77323|5.23136|4.22281|33.65993|50.24301|22.68566|28.78109|||||||||0||0|1062|26418|37487|34361|26891|23098|33755|29539|49225|1890|1132|3577|668|||||||||||||0.87881|0.4559|0.32933|0.35638|0.28725|0.29856|0.24351|0.24242||0.72993|||||||||||||||-0.69968|-0.43824|-0.34028|-0.24674|-0.25047|-0.29288|-0.24311|-0.23981||-0.24096|-0.2445||1|1|5|142|232|189|79|42|72|40|25|3|14|9|7|||||||||||||||||||||||||
2024-05-08 12:49:12|KA.D.RIO.CASH.IP|1466|2024-05-08 07:00:10|2024-05-08 12:49:00||250.5|19.86239|2024-05-07|9.96459|7|0.377766|7|-0.215363|7|2024-05-07||||||||9.96459|20.93867|29.35837|29.06944|36.7339|35.01628|15.91923|21.62548|19.10734||||||||||||||||312|306|260|125|150|172|198|320|292||||||||||||||||0.04104|0.02291|0.02442|0.01931|0.01877|0.02002|0.02402|0.01994|0.0179||||||||||||||||-0.03625|-0.02229|-0.02387|-0.022|-0.02436|-0.01995|-0.02334|-0.01952|-0.01901|||||||||262|196|167|148|128|140|239|199|110|||||||||||||||||||||||||
2024-05-08 12:49:12|EJ.D.ROG.CASH.IP|957|2024-05-08 07:01:20|2024-05-08 12:48:50||101.7|8.47553|2024-05-07|14.32443|15|0.183234|7|-0.136674|7|2024-05-07||||||||38.43361|42.38453|15.04212|18.22106|33.36765|54.30778|23.32994|22.95439|14.32443||||||||||||||||122|118|162|107|114|98|135|164|175||||||||||||||||0.07237|0.0455|0.06508|0.04549|0.04546|0.04544|0.04543|0.0453|0.04517||||||||||||||||-0.0539|-0.04555|-0.04552|-0.04541|-0.05045|-0.04542|-0.04536|-0.04522|-0.04515|||||||||112|85|40|44|45|35|73|48|21|||||||||||||||||||||||||
2024-05-08 12:49:13|KA.D.RR.CASH.IP|1672|2024-05-08 07:00:00|2024-05-08 12:49:00|418.2|5042.7|17.60693|2024-05-07|20.55387|7|0.212014|10|-0.284765|7|2024-05-07||||||||20.55387|37.45731|26.1752|27.4243|35.16501|35.63048|27.38966|24.49792|31.19124||||||||||||||||3292|6906|3853|2990|2420|2910|1558|25605|1995||||||||||||||||0.04523|0.03988|0.03397|0.04068|0.03153|0.02886|0.02954|0.03401|0.02396||||||||||||||||-0.05093|-0.02815|-0.03387|-0.03895|-0.0266|-0.02927|-0.03121|-0.03173|-0.02738|||||||||205|163|176|157|148|132|212|188|77|||||||||||||||||||||||||
2024-05-08 12:49:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:15|ED.D.SAPG.CASH.IP|1681|2024-05-07 15:29:50|2024-05-07 15:29:50|17590|215.2|8.76065|2024-05-07|4.55983|15|0.163189|7|-0.18609|7|2024-05-07||||||||10.02423|15.57127|15.01596|22.28575|17.02044|19.9265|6.63317|11.64296|4.55983||||||||||||||||256|177|212|192|189|174|425|264|607||||||||||||||||0.02402|0.01971|0.01699|0.01819|0.0166|0.01812|0.02068|0.01729|0.01711||||||||||||||||-0.02117|-0.01587|-0.01384|-0.01577|-0.01671|-0.01564|-0.02035|-0.01667|-0.01707|||||||||280|225|220|220|247|226|257|258|154|||||||||||||||||||||||||
2024-05-08 12:49:15|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-07|4.98373|13|0.107204|13|-0.266766|19|2024-05-07||||||||||||||4.98373|13.53316|11.58142|35.58905|11.34698|7.69447|13.03573||||||||||||||||||37|9|41|8|11|6|57||||||||||||||||||0.01981|0.01785|0.0204|0.01585|0.01387|0.01375|0.01325||||||||||||||||||-0.02475|-0.01888|-0.02001|-0.01369|-0.01515|-0.01114|-0.0169|||||164|312|252|256|301|288|323|||||||||||||||||||||||||
2024-05-08 12:49:16|ED.D.SIEGn.CASH.IP|1770|2024-05-08 07:00:30|2024-05-08 12:49:10||243.3|8.88794|2024-05-07|3.28561|11|0.481155|11|-0.682594|11|2024-05-07||||||||8.38863|13.73684|12.06118|12.332|3.28561|9.66065|7.03899|3.56268|6.49452||||||||||||||||313|160|370|202|1568|535|598|582|414||||||||||||||||0.03184|0.01924|0.01945|0.01912|0.06338|0.03191|0.03529|0.03436|0.0227||||||||||||||||-0.02526|-0.015|-0.01561|-0.0167|-0.06994|-0.03141|-0.03097|-0.02792|-0.02139|||||||||299|277|274|268|308|301|328|311|139|||||||||||||||||||||||||
2024-05-08 12:49:17|EC.D.GLEFP.CASH.IP|1396|2024-05-08 07:00:10|2024-05-08 12:49:00||147.8|10.62329|2024-05-07|3.6302|7|0.392076|7|-0.184049|7|2024-05-07||||||||3.6302|16.06573|22.25022|21.30319|21.68319|18.50699|20.02841|25.88954|18.89247||||||||||||||||221|187|178|144|156|156|156|180|224||||||||||||||||0.0497|0.04552|0.03406|0.03616|0.0286|0.0299|0.03528|0.02751|0.0242||||||||||||||||-0.04403|-0.03321|-0.0302|-0.02413|-0.03325|-0.03013|-0.03191|-0.029|-0.02521|||||||||279|237|198|188|157|184|240|232|106|||||||||||||||||||||||||
2024-05-08 12:49:18|UD.D.TSLA.CASH.IP|1666|2024-05-08 08:00:00|2024-05-08 12:49:10|17066|4166.8|16.06392|2024-05-07|0.0124|19|0.975583|8|-0.340435|11|2024-05-07|||||||||29.77561|20.07916|27.93753|17.95721|14.46355|7.89297|0.01872|0.29469|0.29566|0.85604|0.01373|0.0124|26.86966|25.98485|45.17761|35.52945|||||||||720|1419|841|1297|1031|17551|13255|7877|6933|5457|8538|8055|15537|713|385|714|||||||||0.05424|0.03893|0.03591|0.03296|0.02622|0.04547|0.03535|0.0243|0.0242|0.02179|0.02196|0.02174|0.0187|0.01659|0.0232|0.01231|||||||||-0.05107|-0.04548|-0.03504|-0.03385|-0.0246|-0.04613|-0.03613|-0.02539|-0.02737|-0.02264|-0.02125|-0.02187|-0.02135|-0.01498|-0.0205|-0.02032|202|250|208|257|208|318|360|360|359|357|360|360|164|158|93|138|||||||||||||||||||||||||
2024-05-08 12:49:18|EC.D.FP.CASH.IP|1690|2024-05-08 07:00:10|2024-05-08 12:49:10||111.6|17.23218|2024-05-07|11.29152|13|0.074316|8|-0.089087|7|2024-05-07||||||||13.64319|20.34368|26.45784|25.57094|33.53832|28.99073|11.29152|24.70733|12.89584||||||||||||||||143|96|92|71|57|70|155|130|258||||||||||||||||0.02755|0.02353|0.01833|0.01954|0.01861|0.01883|0.02383|0.01747|0.01789||||||||||||||||-0.02143|-0.01868|-0.02042|-0.0181|-0.01488|-0.01788|-0.02158|-0.01801|-0.01666|||||||||279|246|208|180|173|176|275|243|132|||||||||||||||||||||||||
2024-05-08 12:49:19|SH.D.UBERUS.CASH.IP|1152|2024-05-08 08:00:00|2024-05-08 12:49:10|6400|2851.5|13.21582|2024-05-07|0.32047|18|21.271186|8|-0.78256|20|2024-05-07|||||||||71.54028|75.09487|55.66269|61.34636|53.27322|16.43275|1.1714|4.52258|2.3497|1.66606|0.32047|1.81359|25.36432|54.88638|69.40991|65.56619|||||||||220|123|522|413|1074|9054|5781|4722|6997|4949|8073|10346|2636|996|720|596|||||||||3.63622|0.12331|0.12574|0.08061|0.18713|0.06006|0.0379|0.02702|0.02902|0.02529|0.02849|0.02602|0.17219|0.03624|0.04875|0.03781|||||||||-0.17147|-0.16865|-0.30671|-0.11711|-0.14801|-0.08655|-0.03165|-0.03075|-0.02889|-0.02517|-0.02838|-0.03275|-0.1503|-0.04476|-0.02786|-0.04836|28|44|9|49|96|281|348|333|300|303|328|334|179|62|49|58|||||||||||||||||||||||||
2024-05-08 12:49:19|EG.D.ULNA.CASH.IP|1|2024-05-08 07:00:00|2024-05-08 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:20|KA.D.ULVR.CASH.IP|1263|2024-05-08 07:00:10|2024-05-08 12:49:10||395.6|15.92334|2024-05-07|5.57976|14|0.191663|7|-0.118991|7|2024-05-07||||||||10.80055|19.62845|27.79593|22.2424|16.41462|18.33037|10.39346|5.57976|5.90607||||||||||||||||450|290|322|215|210|242|384|582|464||||||||||||||||0.03682|0.0239|0.0239|0.02392|0.02871|0.02387|0.02811|0.02852|0.02372||||||||||||||||-0.03323|-0.02389|-0.0239|-0.0239|-0.0287|-0.02385|-0.02379|-0.02546|-0.02371|||||||||223|102|54|45|61|71|135|108|51|||||||||||||||||||||||||
2024-05-08 12:49:20|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-07|17.74223|19|0.251718|13|-0.29119|13|2024-05-07||||||||||||||23.22823|22.85877|28.10951|26.12634|26.35655|34.57692|17.74223||||||||||||||||||2302|781|616|467|749|500|472||||||||||||||||||0.04099|0.0214|0.01379|0.01661|0.01241|0.01446|0.01369||||||||||||||||||-0.05999|-0.0239|-0.01214|-0.01505|-0.01274|-0.01319|-0.01206|||||121|276|267|272|243|272|299|||||||||||||||||||||||||
2024-05-08 12:49:21|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-07|33.21332|19|1.760822|18|-4.713115|13|2024-05-07||||||||||||||74.3233|85.56771|62.47992|86.26204|83.79762|56.59213|33.21332||||||||||||||||||123|75|71|338|83|406|105|||||||||||||||||||0.84675||||1.76082|0.24669||||||||||||||||||-1.94264|-0.64037|-0.8763|-1.02162|-0.35587|-0.72329|-0.32832|||||11|27|13|14|6|25|62|||||||||||||||||||||||||
2024-05-08 12:49:22|SB.D.DIS.CASH.IP|797|2024-05-07 23:59:50|2024-05-07 23:59:50|10493|208.6|12.43331|2024-05-07|0.0159|15|1.162046|11|-2.299438|10|2024-05-07|||||||||59.67353|68.41822|27.77994|15.36968|15.94437|1.46474|0.30473|0.0159|1.92524|2.21492|1.30528|0.63463|51.30505|53.21497|70.00889|75.00995|||||||||333|130|1093|2336|6491|29671|25018|16414|10445|9638|7859|16912|1282|415|930|165|||||||||0.06285|0.08412|0.20311|0.0852|0.0574|0.07098|0.04637|0.03384|0.02564|0.02195|0.0267|0.03038|0.05007|0.03092|0.0127|0.03332|||||||||-0.10808|-0.07679|-0.37309|-0.0869|-0.08815|-0.09141|-0.04726|-0.03357|-0.02225|-0.02616|-0.02996|-0.0285|-0.03662|-0.03962|-0.00952|-0.00951|89|79|202|295|303|356|355|340|314|318|310|321|78|47|30|44|||||||||||||||||||||||||
2024-05-08 12:49:22|SH.D.WFC.CASH.IP|67|2024-05-07 23:27:50|2024-05-07 23:53:30|5995|55.9|18.02757|2024-05-07|0.01623|17|29.59339|8|-0.63102|20|2024-05-07|||||||||2.09715|80.31874|100|100|87.5353|4.84189|0.41622|1.57002|1.65537|0.01623|0.62228|0.01646|47.18141|50.06642||100|||||||||0|5|0|0|1|4657|7210|5497|4306|3727|4366|12572|657|602||0|||||||||29.59339|0.01663|0.01671||0.01664|0.04646|0.01952|0.01916|0.01894|0.0192|0.01732|0.01914|0.03657|||||||||||||-0.06707|||-0.01661|-0.03802|-0.02452|-0.02196|-0.0178|-0.01989|-0.01915|-0.02123|-0.2491|-0.0166|||2|5|2|3|8|188|250|193|122|147|165|210|17|2|1|||||||||||0||||||||||||||
2024-05-08 12:49:23|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-07|12.31778|13|0.214988|13|-0.194732|13|2024-05-07||||||||||||||12.31778|21.99831|39.08208|34.36388|29.77559|23.64752|15.15832||||||||||||||||||917|696|540|570|592|892|1015||||||||||||||||||0.04526|0.03014|0.0221|0.0204|0.02303|0.02691|0.02451||||||||||||||||||-0.05994|-0.03543|-0.02907|-0.02195|-0.02279|-0.02381|-0.02429|||||123|237|251|201|195|216|271|||||||||||||||||||||||||
2024-05-08 12:49:23|UD.D.ZMUS.CASH.IP|386|2024-05-08 08:01:00|2024-05-08 12:49:10|6132|6.4|12.98435|2024-05-07|0.20383|21|0.243309|13|-0.404858|11|2024-05-07|||||||||1.04399|||0.81301|0.80669|15.40486|18.25891|13.60943|13.66134|11.6689|8.72042|11.84237||0.20383|100||||||||||0|||653|91|500|309|376|396|280|540|1586||46|34||||||||||0.13004|||||0.06764|0.02536|0.02466|0.01967|0.01759|0.02233|0.02274||||||||||||||||-0.40486|-0.16234|-0.04966|-0.02883|-0.02962|-0.02529|-0.02113|-0.02496|-0.0228|||||6|1|3|111|192|162|154|146|138|203|3|3||||||||||||0|||||||||||||
2024-05-08 12:49:24|EJ.D.ZURZ.CASH.IP|982|2024-05-08 07:01:20|2024-05-08 12:49:10|45460|24.1|15.18758|2024-05-07|23.21711|7|0.134348|7|-0.044395|14|2024-05-07||||||||23.21711|37.12013|42.87695|44.70142|65.27414|43.35476|46.35824|37.75554|39.5524||||||||||||||||33|46|51|33|36|42|73|58|94||||||||||||||||0.03165|0.02545|0.02542|0.02594|0.0222|0.02217|0.02218|0.02665|0.02215||||||||||||||||-0.02232|-0.02227|-0.02223|-0.02222|-0.02219|-0.02217|-0.02218|-0.02422|-0.02214|||||||||151|124|119|94|95|90|82|106|43|||||||||||||||||||||||||
2024-05-08 12:49:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:27|CS.D.BCHUSD.CFD.IP|4119|2024-05-08 00:19:30|2024-05-08 12:49:20|452.23|11.8|0.52175|2024-05-07|0.49109|16|0.435166|19|-0.417629|23|2024-05-07|0.50839|0.50387|0.50188|0.50771|0.51006|0.51075|0.51332|0.51205|0.50543|0.50193|0.502|0.50143|0.50038|0.49903|0.4969|0.49583|0.49109|0.49286|0.50137|0.5043|0.50354|0.50091|0.50463|0.5104|13|15|14|19|12|14|14|12|17|15|14|17|18|21|24|18|17|16|15|15|13|13|14|16|0.0269|0.03116|0.02119|0.03384|0.02438|0.0297|0.02575|0.02008|0.04211|0.02409|0.02737|0.02828|0.03757|0.03785|0.04677|0.03279|0.03154|0.0279|0.02415|0.02357|0.02051|0.02279|0.02482|0.0287|-0.02824|-0.02861|-0.02207|-0.04364|-0.0225|-0.02719|-0.02309|-0.01895|-0.03428|-0.02524|-0.02634|-0.02824|-0.03429|-0.03781|-0.04063|-0.03795|-0.02807|-0.03001|-0.02982|-0.0247|-0.02098|-0.0224|-0.03018|-0.03905|352|353|342|353|331|335|327|342|356|355|355|346|357|360|360|359|351|360|358|357|354|353|347|355|||||||||||||||||||||||||
2024-05-08 12:49:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:28|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:34|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:35|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:36|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:37|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:38|EN.D.LGO.FWM2.IP|2255|2024-05-08 00:19:40|2024-05-08 12:49:30|746.5|3.7|0.12611|2024-05-07|0.13254|17|0.13421|14|-0.266454|4|2024-05-07|0.13308|0.13334|0.13346|0.13321|0.13331|0.13326|0.13341|0.13344|0.13302|0.13333|0.13395|0.13388|0.13407|0.13437|0.13414|0.13355|0.13276|0.13254|0.13293|0.13309|0.1333|4.87944|||2|0|4|0|1|0|1|4|4|3|4|3|15|10|12|19|4|2|5|3|1|0|||0.01965|0.02206|0.02795|0.02594|0.02741|0.02095|0.02088|0.02232|0.0248|0.01853|0.01686|0.02048|0.02158|0.0311|0.02778|0.02658|0.02208|0.02125|0.02092|0.01843|0.01481|0.01337|||-0.02376|-0.0194|-0.01716|-0.01959|-0.04997|-0.01904|-0.02048|-0.02215|-0.02691|-0.024|-0.01935|-0.01704|-0.02629|-0.02678|-0.02784|-0.02671|-0.02323|-0.02371|-0.02056|-0.02218|-0.02571|-0.02336|||85|140|105|109|59|75|169|207|286|233|209|205|266|339|323|313|305|275|235|90|109|22|||||||||||||||||||||||||
2024-05-08 12:49:39|CO.D.CFI.FWM2.IP|2208|2024-05-08 06:00:00|2024-05-08 12:49:30|7169.5|3.8|0.1308|2024-05-07|0.08532|7|0.273429|6|-0.563023|9|2024-05-07|||||||0.10078|0.08532|0.40324|0.39223|0.09018|0.09057|0.08977|0.09089|0.09007|0.08608|||||||||||||||2|5|10|6|4|4|4|4|6|7|||||||||||||||0.04212|0.03666|0.0441|0.04486|0.0308|0.02976|0.03277|0.02843|0.03375|0.02416|||||||||||||||-0.04878|-0.03936|-0.05008|-0.04461|-0.03281|-0.02488|-0.02969|-0.03152|-0.03612|-0.02702|||||||||309|330|322|336|315|311|302|329|329|334|||||||||||||||||||||||||
2024-05-08 12:49:39|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-07|3.84912|13|0.340671|15|-0.245131|13|2024-05-07||||||||||||||3.84912|15.46977|16.51064|11.39263|21.84291|20.36591|15.51414||||||||||||||||||1878|888|1039|1062|755|1241|825||||||||||||||||||0.04228|0.02423|0.02369|0.02401|0.01838|0.01499|0.0217||||||||||||||||||-0.06144|-0.02938|-0.02854|-0.02415|-0.02506|-0.0228|-0.01965|||||162|299|304|309|280|192|304|||||||||||||||||||||||||
2024-05-08 12:49:40|UA.D.ABNBUS.CASH.IP|151|2024-05-08 08:01:10|2024-05-08 12:49:20||62|16.62056|2024-05-07|0.84576|9|0.167691|8|-0.463679|8|2024-05-07|||||||||44.94138|0.84576||100|60.08042|18.11189|15.37498|9.81171|14.1886|15.56532|8.60273|5.96946|64.36621|60.11919|60.07763|50.06893|||||||||6|0||0|49|591|509|611|301|366|502|1029|23266|39|46|130|||||||||0.07666|||||0.041|0.02645|0.02032|0.01362|0.015|0.01629|0.01473|||||||||||||-0.0801|-0.11787|||-0.04123|-0.05742|-0.0261|-0.01736|-0.01792|-0.0176|-0.01834|-0.02062|-0.11875||||27|3|3|5|161|248|215|226|251|245|286|14|5|5|6|||||||||||||||||||||||||
2024-05-08 12:49:41|UA.D.BIDU.CASH.IP|301|2024-05-08 08:00:00|2024-05-08 12:48:00|10837|123.5|36.24569|2024-05-07|0.3386|22|0.326205|8|-0.983666|13|2024-05-07|||||||||78.21535|80.07239|66.74208|69.04882|66.75009|11.93804|10.98264|17.62471|15.79329|19.21976|23.27503|13.88392|60.12861|50.16303|0.3386|80.06714|||||||||78|89|188|250|381|2609|770|382|807|821|498|1045|16079|149|235|0|||||||||0.06192|0.00905||0.03259||0.06133|0.03532|0.01991|0.04234|0.02759|0.02408|0.0181||||0.02719|||||||||-0.03621|-0.03918||-0.1294|-0.04973|-0.0809|-0.03733|-0.02304|-0.04856|-0.02239|-0.02396|-0.01948|-0.02716||||32|10|3|29|9|169|229|182|178|146|142|202|5|2|3|5|||||||||||||||||||||||||
2024-05-08 12:49:42|UC.D.NVDA.CASH.IP|1517|2024-05-08 08:00:00|2024-05-08 12:49:30||188|38.97863|2024-05-07|0.32051|15|0.331104|13|-0.356629|13|2024-05-07|||||||||32.82874|16.10564|29.30898|18.25572|19.70376|6.96248|0.32949|0.32051|2.61293|4.99211|2.30885|2.31111|22.20221|26.64043|33.0581|45.89047|||||||||338|477|465|1026|764|10144|6941|4351|3853|3438|3942|4025|375|283|234|328|||||||||0.02672|0.03196|0.02747|0.01982|0.01681|0.05742|0.03873|0.02409|0.01778|0.0194|0.02588|0.02107|0.00874|0.01313|0.00762|0.0071|||||||||-0.02682|-0.02882|-0.03556|-0.02354|-0.01923|-0.0634|-0.04244|-0.02505|-0.02262|-0.02609|-0.03299|-0.02691|-0.01641|-0.01258|-0.01778|-0.01171|174|131|188|280|239|304|357|353|349|343|353|352|185|109|109|109|||||||||||||||||||||||||
2024-05-08 12:49:43|EZ.D.ROBINGREY.Month2.IP|182|2024-05-08 08:00:00|2024-05-08 12:49:40|14.77|0|0|2024-05-07|0|8|0.799467|8|-0.937709|10|2024-05-07|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.433||0.06716||0.06689|0.09201|0.07622|0.07077|0.07402|0.06608|0.06667|0.06654|0.06645|0.06631||0.06625||||||||||-0.06636|-0.93771|||-0.10181|-0.07075|-0.07807|-0.06574|-0.07699|-0.06675|-0.06647|||-0.0664|-0.13228|25|20|31|19|22|149|205|132|127|126|113|144|27|19|12|51|||||||||||||||||||||||||
2024-05-08 12:49:44|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:44|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-07|0.41998|16|0.42735|13|-0.42735|13|2024-05-07||||||||||||||0.42646|0.42424|0.42239|0.41998|0.42493|12.87485|0.42827||||||||||||||||||4126|8913|15664|12635|7320|20266|26483||||||||||||||||||0.42614|0.42553|0.42373|0.42017|||||||||||||||||||||-0.42735|||||||||||28|18|8|9|3|8|6|||||||||||||||||||||||||
2024-05-08 12:49:45|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-07|3.51765|19|0.267881|13|-0.391363|13|2024-05-07||||||||||||||8.90495|8.71876|13.2383|11.81125|6.49077|6.75579|3.51765||||||||||||||||||2840|1840|689|711|808|877|982||||||||||||||||||0.07591|0.04455|0.03227|0.02201|0.02951|0.02305|0.02843||||||||||||||||||-0.08472|-0.04515|-0.02983|-0.02384|-0.02443|-0.0205|-0.02866|||||160|324|311|289|264|298|317|||||||||||||||||||||||||
2024-05-08 12:49:45|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-07|10000||0||0||2024-05-07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:46|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-07|0.02416|13|0.260417|13|-0.151253|13|2024-05-07||||||||||||||0.02416|0.92835|2.74503|2.47221|3.00028|2.63016|1.39857||||||||||||||||||2302|1327|945|712|697|1099|1376||||||||||||||||||0.04579|0.02971|0.02316|0.02244|0.02362|0.02428|0.0219||||||||||||||||||-0.05285|-0.03155|-0.02476|-0.0247|-0.02452|-0.0268|-0.0264|||||180|331|257|204|235|230|219|||||||||||||||||||||||||
2024-05-08 12:49:47|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-07|1.20923|13|1.430843|13|-0.235386|13|2024-05-07||||||||||||||1.20923|16.50429|25.78981|17.17929|25.40889|34.44023|26.44746||||||||||||||||||199|48|21|181|84|45|100||||||||||||||||||0.10013|0.04998|0.03941|0.03954|0.0396|0.03976|0.03962||||||||||||||||||-0.06425|-0.04684|-0.04471|-0.03952|-0.03959|-0.04441|-0.04358|||||176|322|233|140|134|186|178|||||||||||||||||||||||||
2024-05-08 12:49:47|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-07|17.9961|13|0.274323|13|-0.091558|19|2024-05-07||||||||||||||17.9961|20.99904|35.16353|42.80186|24.7038|38.70925|19.22983||||||||||||||||||25|3|5|6|2|5|5||||||||||||||||||0.03118|0.02191|0.02125|0.02071|0.02144|0.02014|0.02114||||||||||||||||||-0.02802|-0.02099|-0.01931|-0.01901|-0.01966|-0.02112|-0.02391|||||162|239|188|145|142|150|193|||||||||||||||||||||||||
2024-05-08 12:49:48|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-07|8.23609|13|0.390625|13|-0.176991|13|2024-05-07||||||||||||||8.23609|14.25336|29.73882|29.84762|35.8164|25.71972|11.63909||||||||||||||||||71|9|19|30|19|45|19||||||||||||||||||0.05997|0.03997|0.03516|0.03529|0.03792|0.03677|0.04077||||||||||||||||||-0.05167|-0.0386|-0.03514|-0.03604|-0.03647|-0.037|-0.03948|||||172|282|202|161|204|183|242|||||||||||||||||||||||||
2024-05-08 12:49:48|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-07|1.786|14|0.490259|13|-0.140827|13|2024-05-07||||||||||||||3.09008|1.786|13.5765|18.35838|11.68719|11.66333|24.64523||||||||||||||||||22|11|28|21|39|57|22||||||||||||||||||0.0439|0.02124|0.01988|0.01837|0.01884|0.02005|0.01869||||||||||||||||||-0.04182|-0.02349|-0.02162|-0.02563|-0.0282|-0.02613|-0.02423|||||169|294|259|224|215|250|187|||||||||||||||||||||||||
2024-05-08 12:49:48|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-07|18.75152|19|0.192585|13|-0.047847|19|2024-05-07||||||||||||||41.99312|100||100|100||18.75152||||||||||||||||||0|0||0|0||0||||||||||||||||||0.11223|0.04755||||||||||||||||||||||||||-0.04762|||-0.04785|||||22|1|3|2|18|||||||||||||||0||||||||||
2024-05-08 12:49:49|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-07|48.78662|13|0.050582|13|-0.153218|13|2024-05-07||||||||||||||48.78662|100|100||||||||||||||||||||||17|0|0||||||||||||||||||||||0.05058|0.05051|||||||||||||||||||||||-0.15322|||||||||||23|4|1|||||||||||||||||||||||||
2024-05-08 12:49:50|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-07|18.29178|19|0.506096|14|-1.087719|18|2024-05-07||||||||||||||36.1931|53.06337|56.42594|59.05132|60.39647|60.09432|18.29178||||||||||||||||||8127|11739|7917|8438|4899|11481|2502||||||||||||||||||0.06459|0.08467|0.05578|0.15259|0.08632|0.05183|0.03234||||||||||||||||||-0.1624|-0.22119|-0.18995|-0.22494|-0.12824|-0.20434|-0.03793|||||67|85|96|129|73|75|110|||||||||||||||||||||||||
2024-05-08 12:49:51|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-07|0.09479|15|0.380952|13|-0.564972|13|2024-05-07||||||||||||||0.101|0.09527|0.09479|2.0946|0.09788|0.09925|4.29869||||||||||||||||||16731|7460|7451|7371|9637|15351|11304||||||||||||||||||0.14704|0.11836|0.0956|0.09628|0.09794|0.1173|0.10892||||||||||||||||||-0.16005|-0.11844|-0.0953|-0.09644|-0.09778|-0.09909|-0.09904|||||171|225|146|100|104|91|72|||||||||||||||||||||||||
2024-05-08 12:49:51|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-07|12.99725|19|0.303951|13|-0.600601|13|2024-05-07||||||||||||||25.41348|66.83724|61.70327|66.76892|36.58828|33.62704|12.99725||||||||||||||||||689|461|131|200|245|353|344||||||||||||||||||0.30395||||||||||||||||||||||||-0.36385|-0.30628|-0.30675|-0.30534|-0.30581|-0.31398|-0.31847|||||36|18|13|3|11|15|16|||||||||||||||||||||||||
2024-05-08 12:49:52|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-07|2.29756|13|0.160452|13|-0.083296|13|2024-05-07||||||||||||||2.29756|2.95122|4.59217|6.88957|9.44093|14.75344|9.72602||||||||||||||||||14|8|26|12|17|9|63||||||||||||||||||0.02632|0.01241|0.00936|0.00798|0.00995|0.00955|0.01045||||||||||||||||||-0.02233|-0.01422|-0.00873|-0.0095|-0.01123|-0.01004|-0.01275|||||178|342|306|291|276|319|309|||||||||||||||||||||||||
2024-05-08 12:49:53|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-07|12.25938|15|0.118833|13|-0.08403|13|2024-05-07||||||||||||||14.16733|23.48036|12.25938|25.25916|12.33295|27.09998|24.12816||||||||||||||||||56|36|26|39|65|46|44||||||||||||||||||0.01704|0.00961|0.00761|0.00681|0.00851|0.0082|0.00911||||||||||||||||||-0.01971|-0.01208|-0.00742|-0.0081|-0.00818|-0.00782|-0.01164|||||156|256|180|214|187|277|278|||||||||||||||||||||||||
2024-05-08 12:49:53|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-07|0.01632|13|0.068697|13|-0.057176|19|2024-05-07||||||||||||||0.01632|1.12782|5.14287|4.73635|4.40915|0.88181|0.30301||||||||||||||||||433|280|165|246|162|266|408||||||||||||||||||0.01425|0.0079|0.00708|0.00589|0.0066|0.00744|0.00806||||||||||||||||||-0.01074|-0.00884|-0.00734|-0.00677|-0.00771|-0.00749|-0.0092|||||180|357|331|296|318|343|340|||||||||||||||||||||||||
2024-05-08 12:49:54|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-07|0.01237|19|0.077448|19|-0.065517|19|2024-05-07||||||||||||||0.02784|0.01637|0.29107|0.28859|0.28904|0.56747|0.01237||||||||||||||||||123|28|26|30|20|33|33||||||||||||||||||0.01392|0.01044|0.00826|0.00709|0.00903|0.00889|0.00916||||||||||||||||||-0.01621|-0.01021|-0.00872|-0.00778|-0.00856|-0.00921|-0.00981|||||180|359|358|360|360|360|359|||||||||||||||||||||||||
2024-05-08 12:49:54|KA.D.IWVLLN.CASH.IP|392|2024-05-08 07:00:00|2024-05-08 12:49:40||26.5|37.51641|2024-05-07|25.36117|13|0.378698|7|-0.094295|7|2024-05-07||||||||62.95975|87.5098|100|75.02938|33.38819|100|25.36117|73.155|77.7943||||||||||||||||419|27|30|59|11|0|100|26|4||||||||||||||||0.10479|0.0353|0.02351|0.02351||0.02351|0.02435|0.02775|0.02348||||||||||||||||-0.04321|-0.0314|-0.03135||||-0.02459|-0.02347|-0.02348|||||||||78|24|19|8|3|3|83|67|27|||||||||||||||||||||||||
2024-05-08 12:49:56|CS.D.LTCUSD.CFE.IP|3477|2024-05-08 00:20:00|2024-05-08 12:49:40|80.3|4.6|0.62441|2024-05-07|0.60938|19|0.238065|3|-0.322981|23|2024-05-07|0.62039|0.61783|0.61645|0.62225|0.62251|0.62262|0.62488|0.62406|0.61853|0.61537|0.61638|0.61544|0.61514|0.61287|0.61142|0.61103|0.61204|0.61064|0.61168|0.60938|0.61172|0.61312|0.61777|0.62102|4|4|4|8|3|4|3|3|5|3|2|4|3|4|4|6|2|3|4|4|5|3|3|6|0.02365|0.02076|0.01796|0.03422|0.02605|0.02142|0.02103|0.02164|0.02799|0.01868|0.0188|0.02273|0.02299|0.02452|0.02963|0.0288|0.01746|0.02142|0.02334|0.02072|0.01951|0.01878|0.02418|0.03149|-0.02198|-0.02141|-0.01636|-0.03894|-0.02509|-0.02198|-0.02176|-0.01946|-0.02192|-0.02059|-0.02063|-0.03071|-0.02235|-0.0288|-0.02457|-0.02959|-0.02136|-0.02361|-0.02687|-0.02114|-0.0255|-0.02574|-0.02298|-0.0358|296|289|195|307|230|249|280|235|304|221|227|271|254|266|297|312|206|233|278|271|263|207|267|301|||||||||||||||||||||||||
2024-05-08 12:49:56|IR.D.JGB.FWM3.IP|832|2024-05-08 00:20:40|2024-05-08 12:49:50|14435|1.3|0.02169|2024-05-07|0.02762|14|0.027672|1|-0.013833|0|2024-05-07|0.02767|0.02767||0.02767|0.02766|0.02766|0.02765|0.02765|0.02764|0.02764|0.02764|0.02764|0.02764|0.02763|0.02762|0.02762|0.02762|0.02762|0.02762|0.02763|0.02947|||0.02763|2|3||1|0|0|1|0|0|1|1|0|0|0|1|0|0|0|0|0|0|||3|0.00692|0.00899||0.00692|0.00692|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.00691|0.0069|0.0069|0.0069|0.00691|0.00691|0.00691||||-0.00784|-0.00722||-0.00692|-0.00692|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.00691|-0.0069|-0.0069|-0.0069||-0.00691|-0.00691|||-0.00691|74|99|33|72|29|28|39|24|39|54|32|66|55|49|49|63|15|17|7|15|8|||||||||||||||||||||||||
2024-05-08 12:49:57|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:57|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:58|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:58|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:58|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:59|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:49:59|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:02|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:03|OP.D.SPX5.4000P.IP|1788|2024-05-08 00:21:00|2024-05-08 12:50:00|9.66|0|17.11198|2024-05-07|16.12952|1|1.413043|14|-4.545455|6|2024-05-07|16.92741|16.12952|16.2059|16.28797|16.30969|16.29656|16.57473|16.93391|17.00518|17.16249|17.12238|17.03613|17.1494|17.30986|17.00478|17.09328|17.11347|17.49931|17.13976|17.80827|19.48902|20.24506|20.22422|20.42915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10156|0.10076|0.10119|0.10176|0.10209|0.10187|0.10235|0.10597|0.11075|0.11553|0.10715|0.12336|0.11306|0.14365|0.15622|0.12554|0.12801|0.14627|0.14111|0.17011|0.14664|0.11274|0.15298|0.13509|-0.1073|-0.10071|-0.10132|-0.10183|-0.10183|-0.10179|-0.40007|-0.11533|-0.106|-0.10691|-0.12382|-0.11387|-0.12333|-0.15071|-0.14311|-0.12057|-0.15416|-0.13985|-0.13344|-0.14947|-0.14474|-0.16835|-0.11225|-0.11335|117|118|87|89|73|92|131|187|183|161|150|203|161|271|310|272|259|279|322|311|127|28|97|102|||||||||||||||||||||||||
2024-05-08 12:50:04|OP.D.SPX2.4000P.IP|2263|2024-05-08 00:21:00|2024-05-08 12:50:00|23.58|0|10.17306|2024-05-07|9.92351|2|1.964062|1|-1.919866|16|2024-05-07|10.0547|9.96813|9.92351|9.95479|9.96358|9.95665|9.94542|9.97501|10.00556|10.07219|10.05015|10.00969|10.06183|10.13884|10.03516|10.07246|10.08127|10.26899|10.05997|10.18062|10.20765|10.16904|10.16345|10.23067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0507|0.12187|0.04568|0.05653|0.05817|0.0528|0.05334|0.05625|0.05694|0.05773|0.05824|0.06374|0.05423|0.08827|0.09185|0.07198|0.07874|0.09011|0.08164|0.09661|0.07208|0.0424|0.06093|0.064|-0.04936|-0.05253|-0.05316|-0.04582|-0.04669|-0.05443|-0.05403|-0.05759|-0.05273|-0.04863|-0.06109|-0.06255|-0.06469|-0.0878|-0.08628|-0.06837|-0.09625|-0.08669|-0.0941|-0.09255|-0.07884|-0.0508|-0.06254|-0.04526|147|145|117|116|89|111|188|242|224|211|214|227|214|306|340|317|296|318|347|336|152|47|148|132|||||||||||||||||||||||||
2024-05-08 12:50:05|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-07|1282.58106|1|100|17|-50|14|2024-05-07||1282.58106|1340.90909|1583.33333|1566.66667|1579.71014|1717.31602|2302.01863|3042.85714|4035.71429|3359.375|2810|4173.07692|6828.125|5246.32353|5862.06897|9194.44444|13333.33333|8357.84314|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||9.09091||11.11111|11.11111|11.11111|17.38095|25||25|21|29.16667|25|31.25|45.83333|50|100|75|||||||-7.90598|-8.83838||-10|-10|-10|-13.9881||-16.66667|-20|-16.66667|-24.44444|-22.5|-26.33333|-31.94444|-41.66667||-30.95238||||||11|17|6|15|23|10|46|15|14|48|50|26|32|68|58|45|9|51|||||||||||||||||||||||||
2024-05-08 12:50:05|OP.D.SPX5.4250P.IP|2315|2024-05-08 00:21:00|2024-05-08 12:50:00|15.12|0|15.13259|2024-05-07|12.76446|16|1.256106|14|-4.104235|6|2024-05-07|15.73499|16.42609|20.83024|22.17132|16.73517|14.27739|15.44096|14.91018|14.32824|14.01434|15.2357|14.3232|13.56271|14.19604|12.76752|12.76572|12.76446|12.7654|12.7688|12.76705|12.81418|15.26868|15.84743|12.88892|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07194|0.07383|0.08158|0.07021|0.07771|0.06561|0.06619|0.07859|0.08583|0.08322|0.07743|0.09435|0.07543|0.13229|0.12245|0.10674|0.10934|0.1291|0.11051|0.14036|0.11479|0.07102|0.09708|0.09684|-0.07291|-0.08061|-0.08454|-0.06557|-0.07758|-0.07218|-0.22735|-0.07698|-0.08207|-0.07534|-0.09351|-0.08337|-0.09774|-0.12565|-0.11832|-0.09486|-0.13216|-0.11171|-0.11458|-0.12418|-0.11661|-0.09445|-0.08198|-0.07628|147|143|119|102|88|115|163|244|223|210|212|224|218|305|340|317|295|318|347|336|156|35|143|133|||||||||||||||||||||||||
2024-05-08 12:50:06|OP.D.SPX2.4250P.IP|2349|2024-05-08 00:21:00|2024-05-08 12:50:00|33.79|0|7.12458|2024-05-07|6.98338|2|1.850764|1|-1.818182|16|2024-05-07|7.06826|7.00972|6.98338|7.00573|7.01158|7.00566|6.99842|6.99824|7.01908|7.06603|7.05025|7.02031|7.05722|7.11666|7.04816|7.08006|7.08532|7.20919|7.05627|7.13871|7.15772|7.12955|7.12552|7.17196|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03845|0.10219|0.04484|0.03776|0.04498|0.04281|0.04345|0.05459|0.05179|0.05446|0.04751|0.06222|0.05461|0.09289|0.09054|0.07639|0.07709|0.09426|0.08412|0.10024|0.06281|0.05946|0.06052|0.05263|-0.0464|-0.05815|-0.03918|-0.03753|-0.05111|-0.05068|-0.04112|-0.05394|-0.05186|-0.04608|-0.05647|-0.05851|-0.06185|-0.09087|-0.08704|-0.07149|-0.09413|-0.08464|-0.09515|-0.09114|-0.06764|-0.05443|-0.04845|-0.04073|165|151|126|121|90|123|197|251|230|218|219|238|219|307|341|318|296|318|346|336|161|44|153|149|||||||||||||||||||||||||
2024-05-08 12:50:07|OP.D.SPX3.4250P.IP|621|2024-05-08 00:23:40|2024-05-08 12:47:20|0.83|0|202.85056|2024-05-07|140.92717|2|2.777778|0|-11.363636|18|2024-05-07|216.52848|182.6597|140.92717|143.18886|144.52838|144.66718|146.79207|154.01333|155.15692|161.4335|160.07205|158.46157|162.54563|169.83932|164.61021|168.80592|171.68435|189.01362|174.16061|191.4268|208.01531|217.59842|218.39986|227.82761|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.62423|1.33333||0.95934|0.97087|0.97087|0.99764|1.02179|1.02884|1.08077|1.07148|1.07255|1.09911|1.13164|1.10565|1.13587|1.15064|1.32289|1.17267|1.46991|1.3672|1.36986|1.37991|1.44175|-1.39263|-1.18209||-0.96154|-0.96154|-0.95238|-0.97568|-1.03309|-1.02387|-1.04715|-1.06464|-1.04905|-1.07301|-1.10825|-1.07132|-1.11741|-1.65118|-1.29131|-1.50769|-1.3127|-1.35135|-1.35135||-1.41516|62|61|9|30|19|29|47|80|66|60|81|68|57|140|158|120|120|136|159|136|38|15|39|68|||||||||||||||||||||||||
2024-05-08 12:50:08|OP.D.SPX5.4500P.IP|2355|2024-05-08 00:21:00|2024-05-08 12:50:00|24.16|0|9.49496|2024-05-07|9.02037|1|1.194162|14|-4.070724|6|2024-05-07|9.36112|9.02037|9.06677|9.11076|9.12356|9.11202|9.27428|9.42338|9.46076|9.56057|9.52733|9.46749|9.54301|9.65613|9.50324|9.577|9.5847|9.77868|9.53585|9.87036|10.55262|10.79586|10.7862|10.89674|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05378|0.06561|0.06521|0.05841|0.06706|0.05694|0.06442|0.08513|0.07707|0.07928|0.07073|0.09657|0.07809|0.13753|0.1368|0.11635|0.11946|0.14176|0.12879|0.15752|0.10101|0.06757|0.08557|0.08033|-0.06824|-0.06579|-0.05771|-0.05382|-0.0716|-0.0741|-0.16495|-0.08314|-0.0752|-0.06818|-0.08128|-0.08418|-0.09195|-0.13608|-0.13361|-0.10616|-0.13676|-0.12543|-0.12636|-0.14388|-0.10444|-0.08983|-0.06991|-0.06312|164|152|125|121|90|125|199|250|231|218|217|236|221|307|341|317|295|318|347|336|170|52|160|150|||||||||||||||||||||||||
2024-05-08 12:50:09|OP.D.SPX2.4500P.IP|2352|2024-05-08 00:21:00|2024-05-08 12:50:00|48.6|0|4.975|2024-05-07|4.89506|7|1.707116|1|-1.685162|16|2024-05-07|4.95037|4.91251|4.89733|4.91333|4.91716|4.91236|4.90775|4.89506|4.90862|4.94234|4.93022|4.90834|4.93477|4.98086|4.93658|4.96354|4.9664|5.04704|4.93461|4.99077|5.0041|4.98393|4.97954|5.01354|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04068|0.0974|0.04674|0.03732|0.04732|0.04221|0.04412|0.05663|0.05117|0.05417|0.04949|0.06422|0.0564|0.09565|0.09428|0.07858|0.08116|0.09874|0.08824|0.10484|0.06252|0.04989|0.05839|0.05265|-0.04812|-0.06114|-0.03846|-0.03814|-0.05007|-0.04846|-0.042|-0.05344|-0.05603|-0.04757|-0.05955|-0.06086|-0.06441|-0.0942|-0.09244|-0.07286|-0.09662|-0.08605|-0.09743|-0.09452|-0.07061|-0.0581|-0.05249|-0.04461|165|151|124|123|90|126|197|250|230|218|220|236|221|306|340|318|296|319|347|336|164|52|158|152|||||||||||||||||||||||||
2024-05-08 12:50:09|OP.D.SPX3.4500P.IP|1428|2024-05-08 00:21:30|2024-05-08 12:50:00|2.91|0|56.52399|2024-05-07|45.3797|2|6.007067|13|-7.823129|18|2024-05-07|56.34703|49.42531|45.3797|45.91247|46.21863|46.21789|46.78589|47.84568|48.57148|49.64168|49.36673|48.78414|49.88055|51.45982|50.4986|51.61847|51.87451|55.64488|51.93056|55.01257|58.71907|59.73918|59.77098|61.40765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57691|0.33163|0.30185|0.30635|0.30941|0.30848|0.3104|0.32035|0.35961|0.33243|0.33039|0.36217|0.33273|0.48835|0.40797|0.37132|0.38874|0.43075|0.38324|0.50352|0.37295|0.37453|0.40884|0.41754|-0.36792|-0.32943|-0.30318|-0.30569|-0.30732|-0.30758|-0.3137|-0.34665|-0.32303|-0.33028|-0.36431|-0.34156|-0.34647|-0.39308|-0.40754|-0.39034|-0.56878|-0.43589|-0.46812|-0.45819|-0.44839|-0.37037|-0.44146|-0.38227|82|96|70|65|53|74|105|170|150|151|118|157|149|251|283|240|205|247|305|267|107|24|93|80|||||||||||||||||||||||||
2024-05-08 12:50:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:11|OP.D.SPX4.4250P.IP|1471|2024-05-08 00:21:30|2024-05-08 12:50:00|4.99|0|16.71012|2024-05-07|13.94203|1|3.941909|13|-3.642384|1|2024-05-07|19.3316|13.94203|15.29449|15.40673|15.44803|15.43619|15.57083|15.66154|15.72|15.98335|15.92769|15.81399|15.9833|16.26966|16.06097|16.55253|16.59357|17.02839|16.3999|17.09822|26.80125|31.95088|31.89575|32.42912|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30615|0.16874|0.19121|0.19222|0.19336|0.19284|0.19465|0.19593|0.20863|0.2354|0.19945|0.21015|0.19985|0.30751|0.26004|0.2258|0.24005|0.26238|0.2368|0.29769|0.22368|0.22883|0.2761|0.26339|-0.1797|-0.53169|-0.1911|-0.19243|-0.19293|-0.19289|-0.19453|-0.20325|-0.20763|-0.19898|-0.21069|-0.21354|-0.21428|-0.25677|-0.27056|-0.22409|-0.26512|-0.2567|-0.23382|-0.27801|-0.25373|-0.22727|-0.22839|-0.23139|104|92|59|73|53|68|114|145|151|127|138|180|130|252|278|228|215|245|299|275|89|23|90|74|||||||||||||||||||||||||
2024-05-08 12:50:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:12|IR.D.02YEAR100.FWM2.IP|1447|2024-05-08 00:20:40|2024-05-08 12:50:00||48.3|0.00531|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-07|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967||0.01967|0.01966|82|63|73|124|68|69|48|175|108|83|92|134|252|260|172|242|297|245|334|298|236||51|147|0.00393|0.00197|0.00328|0.00295|0.00172|0.00256|0.00246|0.00264|0.00328|0.00295|0.00295|0.00284|0.0032|0.00295|0.0035|0.00374|0.00344|0.00369|0.00354|0.00334|0.00328||||-0.00328|-0.00315|-0.00369|-0.00309|-0.00197|-0.00246|-0.00393|-0.00324|-0.00281|-0.00344|-0.00295|-0.00295|-0.00308|-0.00335|-0.00318|-0.00318|-0.00349|-0.00365|-0.00356|-0.00295|-0.00281||-0.00295||24|31|45|56|18|27|25|72|45|39|35|45|71|73|72|63|46|45|69|50|47|14|4|||||||||||||||||||||||||
2024-05-08 12:50:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-07|0.01966|4|0.003934|0|-0.005897|17|2024-05-07|0.01967|0.01967|0.01967|0.01967|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01967||0.01967|0.01966|82|63|73|124|68|69|48|175|108|83|92|134|252|260|172|242|297|245|334|298|236||51|147|0.00393|0.00197|0.00328|0.00295|0.00172|0.00256|0.00246|0.00264|0.00328|0.00295|0.00295|0.00284|0.0032|0.00295|0.0035|0.00374|0.00344|0.00369|0.00354|0.00334|0.00328||||-0.00328|-0.00315|-0.00369|-0.00309|-0.00197|-0.00246|-0.00393|-0.00324|-0.00281|-0.00344|-0.00295|-0.00295|-0.00308|-0.00335|-0.00318|-0.00318|-0.00349|-0.00365|-0.00356|-0.00295|-0.00281||-0.00295||24|31|45|56|18|27|25|72|45|39|35|45|71|73|72|63|46|45|69|50|47|14|4|||||||||||||||||||||||||
2024-05-08 12:50:14|UB.D.HOODUS.CASH.IP|337|2024-05-08 08:01:00|2024-05-08 12:50:00||3555.3|22.67745|2024-05-07|1.95873|13|0.225989|13|-1.010668|10|2024-05-07|||||||||60.26624|75.12031|77.43871|66.92523|60.30945|1.95873|3.29133|10.23923|5.99121|9.30629|7.34105|4.39919|60.07772|62.5416|66.7407|58.89523|||||||||1205|344|492|183|1316|5063|2554|3660|9013|5536|5480|10098|1334|311|222|1486|||||||||||0.05565|||0.07623|0.07278|0.05987|0.06717|0.05519|0.05588|0.06253|0.05549||||||||||||-0.33223|-0.27548|-1.01067|-0.22467|-0.24802|-0.09944|-0.07129|-0.05833|-0.05817|-0.06786|-0.06035|-0.06348|-0.05548|||-0.09226|5|12|22|15|10|159|216|157|101|108|96|92|15|8|6|17|||||||||||||||||||||||||
2024-05-08 12:50:15|CS.D.EOSUSD.CFD.IP|3908|2024-05-08 00:20:20|2024-05-08 12:50:10|77.96|8.5|0.63527|2024-05-07|0.61231|2|0.274691|3|-0.366254|23|2024-05-07|0.61404|0.61399|0.61231|0.61808|0.6204|0.62165|0.62264|0.62214|0.61795|0.61412|0.61631|0.61625|0.61746|0.6164|0.61446|0.61272|0.61647|0.617|0.61952|0.62088|0.62308|0.62406|0.62797|0.63207|11|12|11|12|5|5|5|5|9|9|7|7|5|8|10|8|6|6|8|9|9|5|9|11|0.02803|0.03067|0.02292|0.03986|0.02672|0.03095|0.02623|0.02266|0.02866|0.02375|0.03173|0.02605|0.02494|0.03251|0.03499|0.0323|0.0215|0.02116|0.02688|0.0254|0.02578|0.02903|0.03108|0.0389|-0.02782|-0.0251|-0.02228|-0.0431|-0.02815|-0.02486|-0.02478|-0.01939|-0.02298|-0.02568|-0.02851|-0.03111|-0.02503|-0.02931|-0.03111|-0.0316|-0.02281|-0.02174|-0.02596|-0.02247|-0.0235|-0.02677|-0.03738|-0.04402|347|358|354|351|297|311|272|280|335|315|321|331|295|314|349|337|289|306|331|340|327|255|343|350|||||||||||||||||||||||||
2024-05-08 12:50:16|CS.D.ADAUSD.CFE.IP|3196|2024-05-08 00:20:20|2024-05-08 12:50:10|43.62|5.1|0.68169|2024-05-07|0.66134|2|0.224467|3|-0.226091|23|2024-05-07|0.66301|0.66277|0.66134|0.66778|0.66847|0.67002|0.67219|0.67007|0.66462|0.66305|0.66686|0.66738|0.66832|0.66724|0.66768|0.66414|0.66571|0.6669|0.67011|0.6713|0.67182|0.67284|0.67444|0.68006|6|6|7|6|5|7|6|6|7|6|7|6|6|7|8|6|6|6|7|5|5|3|6|8|0.03361|0.03506|0.02723|0.04002|0.02947|0.03239|0.02958|0.03257|0.03813|0.02996|0.03047|0.03187|0.02818|0.03384|0.03846|0.0323|0.02987|0.02797|0.03224|0.02619|0.02964|0.02917|0.03052|0.03868|-0.03362|-0.02962|-0.02686|-0.04617|-0.0296|-0.03371|-0.02713|-0.02577|-0.03182|-0.02743|-0.02804|-0.03404|-0.0292|-0.0362|-0.03616|-0.03661|-0.02633|-0.0269|-0.03107|-0.02686|-0.03422|-0.03394|-0.03835|-0.04224|294|312|314|302|256|312|311|263|300|289|311|291|276|269|342|299|268|289|309|265|259|165|291|334|||||||||||||||||||||||||
2024-05-08 12:50:16|CS.D.XLMUSD.CFD.IP|1280|2024-05-08 00:20:10|2024-05-08 12:50:10|10.66|2.6|0.93139|2024-05-07|0.90839|9|0.27933|3|-0.370714|23|2024-05-07|0.91468|0.91388|0.91358|0.92353|0.92438|0.92257|0.9254|0.9213|0.91356|0.90839|0.91285|0.91511|0.91965|0.91904|0.91614|0.91224|0.91313|0.91531|0.91964|0.91872|0.91823|0.91796|0.92175|0.9282|2|2|2|3|2|2|2|2|3|2|2|3|2|2|3|3|2|2|3|3|2|2|2|3|0.09723|0.09143|0.09145|0.11282|0.09252|0.09232|0.09251|0.09215|0.09131|0.09097|0.09137|0.09173|0.09202|0.09811|0.09165|0.09125|0.09139|0.09159|0.09634|0.09196|0.09188|0.09166|0.09224|0.09286|-0.09838|-0.0913|-0.09126|-0.09784|-0.0923|-0.09219|-0.09248|-0.09204|-0.09454|-0.09073|-0.09518|-0.09136|-0.09187|-0.09183|-0.09146|-0.09478|-0.09127|-0.09147|-0.09184|-0.09179|-0.09178|-0.09172|-0.09205|-0.09973|102|89|54|121|56|116|90|72|132|54|92|130|94|84|129|147|81|94|115|77|76|40|56|155|||||||||||||||||||||||||
2024-05-08 12:50:17|IR.D.FGBX.FWM2.IP|2649|2024-05-08 00:20:40|2024-05-08 12:50:10|13141|13.2|16.4011|2024-05-07|6.62342|11|0.075775|8|-0.060684|7|2024-05-07|42.52276|35.64244|23.56335|49.03924|38.98701|44.84916|20.13906|12.81074|11.98048|8.94947|14.08196|6.62342|8.6003|8.1772|8.97168|15.58257|27.58248|31.68807|24.5527|29.90783|||||3|1|1|1|1|2|10|25|20|26|16|20|23|27|28|28|8|6|6|4|||||0.01985|0.01519|0.01518|0.01643|0.02084|0.01665|0.01587|0.01663|0.01906|0.01594|0.01606|0.01615|0.01594|0.01764|0.01597|0.01649|0.0151|0.01511|0.01513|0.01513|||||-0.01669|-0.01656|-0.02277|-0.01517|-0.01683|-0.01645|-0.01669|-0.01776|-0.01549|-0.01686|-0.01514|-0.01553|-0.0168|-0.01705|-0.01648|-0.01508|-0.0151|-0.01678|-0.01512|-0.01512|||||80|73|34|51|77|87|179|266|251|213|185|182|245|270|246|225|127|60|106|87|||||||||||||||||||||||||
2024-05-08 12:50:18|IR.D.FGBS.FWM2.IP|1783|2024-05-08 00:20:40|2024-05-08 12:50:10||75.1|2.2455|2024-05-07|0.01424|10|0.009496|0|-0.004748|12|2024-05-07|6.26335|62.50564|66.67221|20.01139|15.39667|68.18635|7.51341|8.17654|9.7693|5.72825|0.01424|7.15625|2.39486|1.76854|0.01474|0.01454|0.01424|0.01424|0.01424|11.1243|||||94|12|5|18|12|21|178|311|297|726|141|272|414|335|261|245|321|87|88|92|||||0.00712|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|||0.00475|0.00475|0.00475|0.00475||||||||||-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||-0.00475|||||16|32|6|5|13|22|40|49|41|35|22|28|42|57|19|16|5|5|6|9|||||||||||||||||||||||||
2024-05-08 12:50:19|IX.D.HSTECH.IFU.IP|3319|2024-05-08 00:20:30|2024-05-08 12:48:10|3832.4|22.3|5.95251|2024-05-07|0.10095|2|0.138616|1|-0.201979|1|2024-05-07|0.22493|0.11931|0.10095|0.10173|0.2293|0.10175|0.10211|0.10205|0.16451|25.73478|51.78495|60.65049|40.75946|17.27152|0.15359|0.15317|0.15341|0.15346|0.15417|0.23067|0.23051|0.23058|0.23059|0.2305|0|61|30|18|0|23|32|43|22|1|1|1|3|8|6|5|2|1|3|0|0|0|0|0|0.0029|0.03841|0.03148|0.02485|0.00291|0.02354|0.01853|0.01728|0.01512|0.01945|0.02561|0.02559|0.02554|0.0381|0.01728|0.01545|0.01514|0.01479|0.01629|0.00778|0.00441|0.00359|0.00389|0.00312|-0.00324|-0.04235|-0.03067|-0.02281|-0.00285|-0.02096|-0.01716|-0.01999|-0.00922|-0.01235|-0.02559|-0.02559|-0.02555|-0.03357|-0.0192|-0.0154|-0.01406|-0.01417|-0.0161|-0.00599|-0.00375|-0.00384|-0.00378|-0.00413|170|310|355|320|103|321|310|289|266|172|118|104|123|222|257|191|187|169|188|261|163|42|163|143|||||||||||||||||||||||||
2024-05-08 12:50:20|IX.D.TOPIX.IFU.IP|3040|2024-05-08 00:20:20|2024-05-08 12:50:10|2709.1|14.6|0.03156|2024-05-07|0.02918|4|0.127491|6|-0.054623|11|2024-05-07|0.02919|0.02929|0.02925|0.02923|0.02918|0.02918|0.06465|0.06358|0.04369|0.04362|0.04363|0.04375|0.04381|0.04387|0.04389|0.04385|0.04383|0.04383|0.04388|0.04387|0.05535|0.07314|0.07315|0.06161|29|23|14|24|25|31|21|4|5|3|6|11|17|14|10|10|4|5|4|6|1|0|0|6|0.01639|0.01433|0.01338|0.01272|0.01251|0.01673|0.01144|0.00728|0.0127|0.01176|0.01242|0.01135|0.01268|0.01682|0.01385|0.01331|0.01148|0.01279|0.01132|0.01337|0.00869|0.00488|0.0064|0.01551|-0.01902|-0.01476|-0.01311|-0.01374|-0.01185|-0.01313|-0.00849|-0.0072|-0.01058|-0.00848|-0.01118|-0.0129|-0.01287|-0.01176|-0.01156|-0.01196|-0.01063|-0.01114|-0.01131|-0.01069|-0.00804|-0.00457|-0.0071|-0.01135|330|285|186|173|180|180|215|171|140|82|73|156|85|158|191|156|140|135|153|155|51|30|82|160|||||||||||||||||||||||||
2024-05-08 12:50:21|CS.D.UNIUSD.CFE.IP|3433|2024-05-08 00:20:20|2024-05-08 12:50:20|731.65|5|0.94322|2024-05-07|0.91041|9|0.339075|3|-0.324895|23|2024-05-07|0.92297|0.91713|0.915|0.92633|0.92446|0.92506|0.93046|0.92466|0.91461|0.91041|0.91575|0.91788|0.92014|0.91874|0.92076|0.91055|0.9158|0.91745|0.92289|0.92303|0.92395|0.92327|0.92791|0.9356|5|4|3|8|4|4|4|4|6|4|4|4|4|4|6|6|3|3|4|3|3|11|4|7|0.02869|0.02892|0.01945|0.04798|0.03023|0.02526|0.02478|0.03139|0.03819|0.02198|0.02438|0.0253|0.02387|0.02515|0.03513|0.03124|0.02116|0.01886|0.02824|0.01764|0.01911|0.02024|0.02699|0.03171|-0.0278|-0.02146|-0.02118|-0.04869|-0.02549|-0.02647|-0.02598|-0.02226|-0.03346|-0.02503|-0.02165|-0.02932|-0.02653|-0.02765|-0.03152|-0.03717|-0.01845|-0.0214|-0.02493|-0.01772|-0.02534|-0.02173|-0.02978|-0.0369|315|321|268|312|294|295|287|279|285|283|306|274|299|273|323|325|202|261|303|270|273|341|283|327|||||||||||||||||||||||||
2024-05-08 12:50:22|CS.D.LNKUSD.CFE.IP|4468|2024-05-08 00:20:30|2024-05-08 12:50:20|1369.63|18.4|0.53299|2024-05-07|0.50811|2|0.3217|3|-0.346102|23|2024-05-07|0.51268|0.51101|0.50811|0.51561|0.51758|0.51889|0.52117|0.51945|0.5139|0.50956|0.51237|0.51347|0.51488|0.51232|0.51071|0.50901|0.5125|0.51544|0.52025|0.51992|0.51982|0.51917|0.52248|0.52857|22|21|16|25|20|19|20|17|25|17|20|23|18|22|25|24|15|15|18|17|15|13|17|23|0.02714|0.02535|0.01703|0.03509|0.02138|0.02419|0.02411|0.02417|0.03688|0.02467|0.02353|0.0263|0.02152|0.02391|0.03123|0.02541|0.02193|0.01782|0.02492|0.01556|0.0173|0.01692|0.02217|0.03505|-0.02627|-0.02356|-0.02067|-0.04421|-0.02177|-0.02658|-0.02639|-0.02271|-0.0327|-0.02536|-0.02359|-0.02492|-0.02246|-0.0287|-0.03172|-0.02945|-0.02289|-0.02086|-0.02222|-0.01626|-0.02045|-0.01478|-0.02868|-0.03658|360|360|358|355|359|358|358|357|359|357|360|358|356|360|360|359|357|355|358|357|354|344|359|360|||||||||||||||||||||||||
2024-05-08 12:50:23|CS.D.DOTUSD.CFE.IP|4235|2024-05-08 00:20:30|2024-05-08 12:50:20|689.2|13.3|0.49907|2024-05-07|0.48278|9|0.353063|8|-0.327892|23|2024-05-07|0.49228|0.49075|0.48907|0.49303|0.49337|0.49301|0.4938|0.49046|0.48582|0.48278|0.4861|0.48776|0.48915|0.4881|0.48808|0.48666|0.487|0.48859|0.49042|0.49128|0.4923|0.49202|0.49524|0.50045|15|13|13|16|11|9|10|14|13|11|14|12|13|12|17|14|11|11|13|10|14|12|12|19|0.02569|0.02686|0.01713|0.02905|0.02023|0.02063|0.01843|0.02149|0.02814|0.01666|0.01785|0.02069|0.02201|0.02145|0.03173|0.02388|0.02028|0.01569|0.02388|0.01679|0.01956|0.0129|0.02347|0.03204|-0.02276|-0.02136|-0.01854|-0.03592|-0.02116|-0.01988|-0.01892|-0.01893|-0.02264|-0.0174|-0.01853|-0.02244|-0.01857|-0.02067|-0.02982|-0.02672|-0.01767|-0.01512|-0.02239|-0.01981|-0.02001|-0.01659|-0.02234|-0.03706|355|350|346|355|329|340|341|337|344|343|353|345|346|337|357|351|336|347|342|332|357|341|357|360|||||||||||||||||||||||||
2024-05-08 12:50:24|CS.D.DOGUSD.CFE.IP|2608|2024-05-08 00:20:40|2024-05-08 12:50:10|14.58|3.8|0.67213|2024-05-07|0.63065|9|0.451031|4|-0.260417|3|2024-05-07|0.63866|0.63647|0.63783|0.64709|0.64401|0.64283|0.64378|0.64198|0.63428|0.63065|0.63433|0.63591|0.63904|0.64042|0.64315|0.63824|0.64117|0.64581|0.65292|0.65339|0.65335|0.65604|0.65958|0.66724|3|3|3|3|3|3|3|3|4|3|3|3|3|3|3|3|3|3|4|6|5|2|4|4|0.07252|0.07476|0.06555|0.08362|0.09567|0.06965|0.06687|0.06981|0.08523|0.067|0.07315|0.07538|0.06632|0.07143|0.07191|0.07547|0.0686|0.07499|0.0708|0.07005|0.06871|0.07442|0.07192|0.07818|-0.07145|-0.07267|-0.07201|-0.07935|-0.07666|-0.06681|-0.07354|-0.06911|-0.08399|-0.06471|-0.07401|-0.07709|-0.067|-0.07397|-0.06952|-0.06975|-0.06638|-0.06646|-0.07178|-0.06875|-0.06946|-0.06868|-0.07096|-0.07432|220|223|210|262|209|152|153|178|260|175|203|214|198|175|246|213|160|163|250|230|193|135|238|266|||||||||||||||||||||||||
2024-05-08 12:50:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:26|OP.D.SPX3.4750C.IP|2365|2024-05-08 00:21:00|2024-05-08 12:50:20|450.71|0|0.47021|2024-05-07|0.45893|15|0.397178|19|-0.496965|19|2024-05-07|0.4897|0.47465|0.47296|0.47183|0.47165|0.47218|0.4721|0.47304|0.47219|0.46958|0.47067|0.47254|0.47062|0.46451|0.46397|0.45893|0.45923|0.45982|0.46946|0.46758|0.49478|0.51111|0.51157|0.50885|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04013|0.03821|0.03464|0.03184|0.04032|0.04268|0.03473|0.0467|0.0439|0.0393|0.04866|0.0492|0.05238|0.07717|0.07373|0.05907|0.06338|0.06935|0.07094|0.08046|0.05694|0.04198|0.04022|0.03394|-0.03168|-0.03724|-0.03773|-0.03182|-0.03918|-0.03421|-0.03563|-0.04658|-0.04394|-0.04443|-0.04013|-0.05311|-0.04497|-0.07792|-0.07243|-0.06224|-0.06641|-0.08016|-0.07202|-0.08722|-0.04792|-0.03287|-0.04817|-0.04047|167|153|124|122|92|124|196|251|232|220|219|238|221|306|342|318|294|319|348|335|165|63|160|154|||||||||||||||||||||||||
2024-05-08 12:50:27|OP.D.SPX3.5000C.IP|2368|2024-05-08 00:21:00|2024-05-08 12:50:20|221.42|0|0.93175|2024-05-07|0.89054|15|0.676012|19|-0.843338|19|2024-05-07|0.97281|0.9423|0.93608|0.93233|0.93184|0.93367|0.93354|0.93746|0.93458|0.92588|0.92959|0.93594|0.92956|0.90892|0.90698|0.89054|0.89171|0.89579|0.92801|0.92176|0.97442|1.00922|1.01079|1.00172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06925|0.06517|0.05891|0.05355|0.06865|0.0731|0.06195|0.07868|0.07405|0.06637|0.0817|0.08456|0.09|0.1303|0.12738|0.09997|0.10569|0.11412|0.12007|0.13755|0.09636|0.07241|0.06835|0.05888|-0.05431|-0.06258|-0.06627|-0.05537|-0.06444|-0.05784|-0.06054|-0.07922|-0.07507|-0.07879|-0.06691|-0.08827|-0.07381|-0.13181|-0.12034|-0.10644|-0.10881|-0.13346|-0.12276|-0.14941|-0.07796|-0.04774|-0.0807|-0.0698|165|151|125|123|92|126|194|252|231|220|221|238|219|306|341|318|294|317|347|335|163|65|160|155|||||||||||||||||||||||||
2024-05-08 12:50:28|OP.D.SPX3.4750P.IP|2300|2024-05-08 00:21:00|2024-05-08 12:50:20|8.68|0|19.00669|2024-05-07|16.19257|2|4.380476|14|-5.889282|18|2024-05-07|18.33755|16.87171|16.19257|16.37001|16.43335|16.4019|16.54535|16.83765|16.99393|17.38452|17.27153|17.05877|17.36445|17.96368|17.69983|18.09847|18.15754|19.14928|17.92658|18.75122|19.83491|20.07943|20.0673|20.53227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17979|0.1567|0.14561|0.14771|0.15376|0.13446|0.15166|0.19154|0.18855|0.17404|0.16342|0.20525|0.18396|0.33988|0.32432|0.24172|0.25648|0.32064|0.2746|0.34204|0.20087|0.1468|0.21115|0.19029|-0.17066|-0.13462|-0.13598|-0.13078|-0.18229|-0.16033|-0.143|-0.17698|-0.1747|-0.15977|-0.16941|-0.18472|-0.21375|-0.30497|-0.29249|-0.23151|-0.29764|-0.27285|-0.3033|-0.30305|-0.2559|-0.18754|-0.18038|-0.16642|160|152|121|109|89|121|189|242|226|219|216|237|218|306|342|318|294|319|348|335|155|44|151|145|||||||||||||||||||||||||
2024-05-08 12:50:29|OP.D.SPX3.5000P.IP|2368|2024-05-08 00:21:00|2024-05-08 12:50:20|29.09|0|8.53265|2024-05-07|7.64384|2|1.990812|13|-2.552553|18|2024-05-07|8.20448|7.71511|7.64384|7.71835|7.73897|7.71866|7.75268|7.8051|7.86958|8.03372|7.97701|7.87651|8.00284|8.32554|8.2964|8.59334|8.60585|8.9285|8.31135|8.52241|9.13472|9.29716|9.27829|9.47506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13664|0.1338|0.13577|0.12059|0.13287|0.11836|0.12403|0.16362|0.15436|0.16238|0.14297|0.18711|0.16428|0.30004|0.27905|0.23291|0.24078|0.29794|0.25629|0.32111|0.17816|0.13589|0.17825|0.15955|-0.1444|-0.13031|-0.12166|-0.11436|-0.13352|-0.15197|-0.11973|-0.16637|-0.1576|-0.14232|-0.16658|-0.17138|-0.18605|-0.27217|-0.28296|-0.2167|-0.2259|-0.25089|-0.2681|-0.29761|-0.19863|-0.16744|-0.14639|-0.12383|165|151|125|123|92|126|194|252|231|220|221|238|219|306|341|318|294|317|347|335|163|58|160|155|||||||||||||||||||||||||
2024-05-08 12:50:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:30|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-07|0.64227|4|0.137701|0|-0.323445|6|2024-05-07|0.66561|0.64588|0.64413|0.64251|0.64227|0.64304|0.64271|0.64353|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.04147|0.04065|0.03806|0.03388|0.04293|0.04609|0.03843|0.05097|||||||||||||||||-0.03279|-0.04051|-0.04174|-0.03707|-0.04084|-0.03474|-0.04572|-0.04857|||||||||||||||||167|154|128|125|89|127|197|243|||||||||||||||||||||||||
2024-05-08 12:50:31|OP.D.SPX5.4750P.IP|2356|2024-05-08 00:21:00|2024-05-08 12:50:20|40.14|0|5.74305|2024-05-07|5.48293|1|1.102447|14|-3.626813|6|2024-05-07|5.68643|5.48293|5.51088|5.53751|5.5444|5.5362|5.6247|5.70522|5.72728|5.78869|5.76679|5.72855|5.77463|5.8541|5.77241|5.82752|5.83039|5.93466|5.77205|5.95863|6.36036|6.50381|6.49611|6.56398|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06255|0.06978|0.06572|0.05624|0.07569|0.06604|0.06868|0.08523|0.07753|0.08554|0.0729|0.09898|0.08175|0.14431|0.14249|0.11478|0.12689|0.14797|0.13208|0.16033|0.10275|0.06782|0.08746|0.08675|-0.07004|-0.07211|-0.06514|-0.05562|-0.07557|-0.07693|-0.15727|-0.08333|-0.08288|-0.06932|-0.08479|-0.09005|-0.09728|-0.1359|-0.13392|-0.1119|-0.13567|-0.1277|-0.12563|-0.14872|-0.10935|-0.09472|-0.0753|-0.06416|165|152|124|122|89|127|198|251|231|219|219|238|221|306|341|316|294|318|347|336|168|59|161|151|||||||||||||||||||||||||
2024-05-08 12:50:32|OP.D.SPX5.5000P.IP|2363|2024-05-08 00:21:00|2024-05-08 12:50:30|79.76|0|2.90859|2024-05-07|2.79637|1|0.867444|19|-1.417625|6|2024-05-07|2.89776|2.79637|2.80961|2.82207|2.82497|2.8207|2.83758|2.8476|2.85769|2.88571|2.87519|2.85675|2.87797|2.92881|2.91121|2.95136|2.9517|2.9903|2.89916|2.95552|3.14805|3.22077|3.21717|3.24815|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05688|0.06186|0.06275|0.05607|0.06427|0.05688|0.0635|0.07897|0.07393|0.08079|0.0689|0.09304|0.07627|0.13348|0.1293|0.11196|0.11536|0.13704|0.12526|0.15415|0.09436|0.05672|0.08121|0.07772|-0.06686|-0.06386|-0.05825|-0.05322|-0.06803|-0.06835|-0.09512|-0.0783|-0.07581|-0.06707|-0.08262|-0.08229|-0.08886|-0.13168|-0.13097|-0.10333|-0.12432|-0.12055|-0.12151|-0.13291|-0.09862|-0.08043|-0.06926|-0.06025|167|154|128|125|89|127|197|252|229|220|219|240|222|305|341|314|295|318|346|336|166|64|162|151|||||||||||||||||||||||||
2024-05-08 12:50:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:37|OP.D.SPX2.4750P.IP|2351|2024-05-08 00:21:00|2024-05-08 12:50:30|77.58|0|3.16727|2024-05-07|3.11644|7|1.462714|1|-1.465347|16|2024-05-07|3.14347|3.12264|3.1168|3.12669|3.12886|3.12567|3.12458|3.11644|3.12459|3.14574|3.13786|3.12382|3.14014|3.17731|3.16184|3.18871|3.18991|3.23421|3.15736|3.18083|3.18905|3.1755|3.17308|3.19428|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03565|0.08643|0.04597|0.03734|0.04316|0.03983|0.04314|0.05518|0.05312|0.05417|0.04831|0.06326|0.05458|0.09573|0.09297|0.07868|0.08119|0.0963|0.08964|0.10331|0.06404|0.03972|0.05924|0.05279|-0.04891|-0.05911|-0.03897|-0.03842|-0.04779|-0.05345|-0.04188|-0.05512|-0.05241|-0.04775|-0.0573|-0.05728|-0.06372|-0.09229|-0.09102|-0.07182|-0.09401|-0.08735|-0.09049|-0.09352|-0.06864|-0.05454|-0.04779|-0.04173|164|150|125|121|91|125|198|248|231|219|220|238|221|306|340|317|296|318|347|336|163|62|158|154|||||||||||||||||||||||||
2024-05-08 12:50:38|OP.D.SPX2.5000P.IP|2352|2024-05-08 00:21:00|2024-05-08 12:50:30|125.91|0|1.96365|2024-05-07|1.93589|7|1.157052|1|-1.166037|16|2024-05-07|1.94733|1.93712|1.93607|1.94181|1.94302|1.941|1.94056|1.93589|1.94068|1.95323|1.94838|1.9398|1.94948|1.97297|1.96559|1.98314|1.9835|2.0052|1.95893|1.97225|1.977|1.96889|1.9672|1.97986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03694|0.07955|0.04435|0.03806|0.04238|0.03942|0.04135|0.05306|0.05023|0.05323|0.04547|0.05984|0.05153|0.09125|0.08668|0.07559|0.08015|0.09358|0.08485|0.09924|0.05917|0.03797|0.05601|0.05015|-0.04425|-0.05654|-0.03817|-0.03544|-0.04677|-0.04528|-0.04065|-0.05337|-0.05066|-0.04822|-0.05595|-0.05658|-0.06297|-0.08873|-0.0879|-0.06987|-0.08378|-0.08282|-0.08666|-0.0901|-0.06551|-0.0462|-0.04592|-0.04011|164|155|125|122|90|125|197|249|234|220|221|237|220|307|340|319|297|318|347|336|163|64|161|152|||||||||||||||||||||||||
2024-05-08 12:50:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-08 12:50:39|IR.D.FBTP.FWM2.IP|22|2024-05-08 12:46:50|2024-05-08 12:50:30||68.3|0.03545|2024-05-07|1.25168|12|0.033855|13|-0.067699|12|2024-05-07|||||||12.46048|5.92261|8.89961|5.24885|8.56188|5.14246|1.25168|1.50739|4.70201|8.52985|35.51243||||||||||||||15|41|43|61|35|35|75|79|64|47|15||||||||||||||0.00926|0.00896|0.00901|0.00845|0.00926|0.00884|0.0088|0.01054|0.00901|0.00939|0.00922||||||||||||||-0.01014|-0.00971|-0.00896|-0.00917|-0.00878|-0.00845|-0.01091|-0.00937|-0.00919|-0.0088|-0.00845||||||||161|238|237|192|176|196|248|273|236|212|124|||||||||||||||||||||||||
2024-05-08 12:50:40|IX.D.OMX20.IFM.IP|1386|2024-05-08 07:01:20|2024-05-08 12:50:30|1262.46|0.2|0.0393|2024-05-07|0.03938|8|0.067255|7|-0.063277|7|2024-05-07||||||||0.03951|0.03938|0.03942|0.0394|0.03942|0.03948|0.03953|0.0395|||||||||||||||||1|0|0|0|0|0|1|1|||||||||||||||||0.01301|0.00963|0.00822|0.00699|0.00534|0.00733|0.0114|0.00898|||||||||||||||||-0.0124|-0.00888|-0.00837|-0.00681|-0.00629|-0.00844|-0.00914|-0.00952||||||||||313|220|190|184|185|174|256|101|||||||||||||||||||||||||
2024-05-08 12:50:41|IX.D.SUNNAS.IFE.IP|4457|2024-05-08 00:20:40|2024-05-08 12:50:40|17974.1|0|0.09958|2024-05-07|0.09926|15|0.055317|19|-0.064685|19|2024-05-07|0.09963|0.09965|0.09962|0.09961|0.09961|0.09961|0.09961|0.09964|0.09965|0.09962|0.09967|0.09972|0.09968|0.0995|0.09949|0.09926|0.09926|0.09932|0.09958|0.09954|0.09951|0.0996|0.09955|0.0995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00235|0.00192|0.00213|0.00172|0.00179|0.0023|0.0034|0.00398|0.00289|0.00314|0.00357|0.00388|0.00814|0.00876|0.00676|0.00593|0.00688|0.00804|0.00775|0.00314|0.00268|0.00265|0.00185|-0.00236|-0.00229|-0.00208|-0.00161|-0.0019|-0.00196|-0.00232|-0.0036|-0.00291|-0.00325|-0.00329|-0.00408|-0.0035|-0.00911|-0.00816|-0.00677|-0.00645|-0.00775|-0.00837|-0.00895|-0.00273|-0.00218|-0.00326|-0.00206|359|357|352|345|334|346|355|360|360|360|360|360|360|360|360|360|360|360|360|360|355|190|353|355|||||||||||||||||||||||||
2024-05-08 12:50:42|IX.D.SUNDOW.IFE.IP|3763|2024-05-08 00:20:40|2024-05-08 12:50:40|38807|0|0.0566|2024-05-07|0.0565|14|0.055318|13|-0.04755|19|2024-05-07|0.05663|0.05664|0.05664|0.05662|0.05662|0.05662|0.05661|0.0566|0.05659|0.05654|0.05654|0.05661|0.05661|0.05655|0.0565|0.05652|0.05657|0.05655|0.05662|0.05659|0.05659|0.05661|0.05661|0.0566|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00209|0.00179|0.00167|0.00178|0.00171|0.00177|0.00214|0.00285|0.00319|0.00279|0.00344|0.00291|0.00301|0.00763|0.00574|0.00547|0.00452|0.00525|0.00578|0.00621|0.0029|0.00443|0.00231|0.00197|-0.00198|-0.00214|-0.00172|-0.00166|-0.00174|-0.00174|-0.00213|-0.00337|-0.00294|-0.00307|-0.00397|-0.00334|-0.00275|-0.0067|-0.00596|-0.0055|-0.00434|-0.00586|-0.00569|-0.00654|-0.0024|-0.00291|-0.00255|-0.00199|291|291|260|227|220|257|327|354|350|351|348|354|347|357|360|360|360|360|360|360|318|92|291|260|||||||||||||||||||||||||
2024-05-08 12:50:43|IX.D.SUNFUN.IFE.IP|3125|2024-05-08 00:21:00|2024-05-08 12:50:40|8325.1|0|0.10795|2024-05-07|0.10806|19|0.062871|0|-0.120191|0|2024-05-07|0.10829|0.10838|0.10848|0.10845|0.10843|0.1085|0.10852|0.10856|0.10851|0.10855|0.10852|0.10853|0.10843|0.10815|0.10833|0.10827|0.10814|0.10807|0.10813|0.10806|0.10806|0.10815|0.10816|0.10812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01084|0.00646|0.0062|0.00597|0.00675|0.00488|0.0067|0.01016|0.00736|0.00601|0.00567|0.00519|0.00544|0.00739|0.00636|0.00555|0.00467|0.00456|0.00414|0.00456|0.00286|0.00276|0.00259|0.00266|-0.00938|-0.00657|-0.00603|-0.00795|-0.0064|-0.00519|-0.00833|-0.01023|-0.0073|-0.00552|-0.00516|-0.00549|-0.00445|-0.00774|-0.00593|-0.00558|-0.00394|-0.00476|-0.00407|-0.0044|-0.00287|-0.00183|-0.00296|-0.0023|250|194|143|163|165|197|268|353|348|336|310|304|301|354|338|306|222|213|253|211|177|79|179|163|||||||||||||||||||||||||
2024-05-08 12:50:44|IX.D.SUNDAX.IFMM.IP|3296|2024-05-08 00:21:00|2024-05-08 12:50:40|18420.3|0|0.0758|2024-05-07|0.07591|23|0.052074|7|-0.041139|6|2024-05-07|0.07683|0.07686|0.07687|0.07684|0.07683|0.07686|0.07689|0.07676|0.07674|0.07658|0.07651|0.07661|0.07655|0.07627|0.07619|0.07598|0.07599|0.07596|0.07601|0.07598|0.07593|0.07596|0.07596|0.07591|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00515|0.00419|0.00388|0.00391|0.00366|0.0036|0.00734|0.00889|0.00625|0.00584|0.00547|0.00568|0.00585|0.00781|0.00722|0.00569|0.00426|0.00452|0.00446|0.00424|0.00532|0.00401|0.0041|0.00328|-0.00479|-0.00362|-0.00371|-0.00308|-0.00391|-0.00429|-0.00664|-0.00886|-0.0058|-0.00648|-0.00626|-0.00661|-0.00578|-0.0073|-0.00729|-0.00584|-0.00415|-0.00467|-0.00438|-0.00422|-0.00434|-0.00401|-0.00453|-0.00412|220|169|164|144|155|180|315|356|351|352|352|358|347|358|357|344|310|333|349|348|198|70|185|167|||||||||||||||||||||||||