2024-05-04 00:33:52|IX.D.SPTRD.IFE.IP|4927|2024-05-03 07:02:30|2024-05-03 21:00:00|5133.72|302.7|0.00856|2024-05-03|0.00779|18|0.6124|12|-0.131422|14|2024-05-03|0.01181|0.0118|0.01181|0.01181|0.01181|0.01182|0.01182|0.01182|0.01181|0.01181|0.0118|0.0118|0.01176|0.00976|0.00782|0.00782|0.00781|0.0078|0.00779|0.0078|0.01178|0.02922|||38|21|14|14|14|14|23|32|27|24|28|41|353|709|1132|474|286|248|243|465|283|0|||0.00424|0.00388|0.00373|0.00323|0.00363|0.00376|0.00411|0.00473|0.00439|0.00401|0.00492|0.00494|0.01817|0.0127|0.01817|0.0115|0.00878|0.00714|0.00711|0.00837|0.00733||||-0.0041|-0.00385|-0.0036|-0.00378|-0.00415|-0.00376|-0.00475|-0.00502|-0.00432|-0.00401|-0.00407|-0.0053|-0.01226|-0.01292|-0.02059|-0.01108|-0.00795|-0.0074|-0.00795|-0.00806|-0.00657||||205|231|201|145|122|184|293|314|283|246|258|274|345|360|360|358|357|344|335|342|183|1|||||||||||||||||||||||||
2024-05-04 00:33:54|IX.D.RUSSELL.IFM.IP|4801|2024-05-03 07:02:20|2024-05-03 20:59:50|2037.7|39.7|0.01441|2024-05-03|0.01463|13|0.854446|12|-0.229212|14|2024-05-03|0.01488|0.01488|0.0149|0.0149|0.0149|0.0149|0.0149|0.01492|0.0149|0.0149|0.01489|0.0149|0.01475|0.01463|0.01472|0.01475|0.01474|0.01475|0.01473|0.01475|0.01481||||2|2|3|1|1|1|2|3|3|4|2|6|72|103|138|49|25|24|22|62|25||||0.00637|0.00687|0.00672|0.00591|0.00662|0.00571|0.00646|0.00756|0.00705|0.007|0.00646|0.00789|0.04242|0.02448|0.02964|0.01824|0.01134|0.01019|0.01017|0.01009|0.00707||||-0.00651|-0.00592|-0.00598|-0.00513|-0.0061|-0.00573|-0.00616|-0.00703|-0.00732|-0.00654|-0.00622|-0.00846|-0.02709|-0.02447|-0.03213|-0.01655|-0.01122|-0.01071|-0.00933|-0.01115|-0.00665||||233|268|236|175|146|177|276|344|302|295|297|313|359|359|359|360|359|358|354|359|274|||||||||||||||||||||||||
2024-05-04 00:33:55|IX.D.DOW.IFE.IP|4965|2024-05-03 07:02:30|2024-05-03 20:59:50|38708.1|27.8|0.00804|2024-05-03|0.0062|17|0.538857|12|-0.110896|14|2024-05-03|0.01248|0.01247|0.01248|0.01248|0.01248|0.01248|0.00936|0.00936|0.00935|0.00935|0.00934|0.00935|0.00932|0.00775|0.00622|0.00622|0.00621|0.0062|0.0062|0.00621|0.01244||||3|2|2|2|2|2|4|4|5|4|5|5|35|84|100|33|20|22|22|34|10||||0.00275|0.00229|0.0021|0.00194|0.00188|0.00215|0.00277|0.00345|0.00318|0.00256|0.00289|0.00319|0.01336|0.01448|0.01574|0.01005|0.00689|0.00663|0.00532|0.00681|0.00334||||-0.00252|-0.00229|-0.00198|-0.00191|-0.00192|-0.00194|-0.00302|-0.00366|-0.00291|-0.00259|-0.0026|-0.00368|-0.01073|-0.01376|-0.01839|-0.00978|-0.00698|-0.00669|-0.00589|-0.0067|-0.00312||||315|326|305|235|235|285|346|360|350|346|352|350|359|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2024-05-04 00:33:56|IX.D.FANG.IFM.IP|4962|2024-05-03 07:02:30|2024-05-03 21:00:00|10030.4|0|0.02588|2024-05-03|0.01793|18|0.443015|12|-0.199294|14|2024-05-03|0.05059|0.05054|0.05056|0.05057|0.05058|0.05059|0.05062|0.05065|0.0304|0.03037|0.03035|0.03035|0.03019|0.02399|0.01803|0.01802|0.01798|0.01796|0.01793|0.01793|0.02991|0.04985|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00385|0.00353|0.00274|0.00236|0.00246|0.00274|0.00422|0.00532|0.00596|0.00317|0.00432|0.00377|0.0148|0.01807|0.02494|0.01478|0.00927|0.00798|0.00738|0.00865|0.00288||||-0.00357|-0.00356|-0.00281|-0.00247|-0.0024|-0.0026|-0.00447|-0.0056|-0.00609|-0.00302|-0.0043|-0.00388|-0.00968|-0.01529|-0.02422|-0.0132|-0.01004|-0.00785|-0.00722|-0.0079|-0.00301||||355|356|355|332|322|348|359|360|359|345|346|355|358|360|359|360|360|360|360|360|334|1|||||||||||||||||||||||||
2024-05-04 00:33:57|IX.D.NASDAQ.IFM.IP|5025|2024-05-03 07:02:30|2024-05-03 21:00:00|17912.7|102.2|0.00865|2024-05-03|0.00559|16|0.659215|12|-0.142362|14|2024-05-03|0.01133|0.01132|0.01132|0.01133|0.01133|0.01133|0.01134|0.01135|0.01133|0.01133|0.01132|0.01133|0.01128|0.00841|0.00561|0.0056|0.00559|0.00559|0.00559|0.00559|0.01121|0.02791|||10|11|7|4|5|6|15|15|18|11|15|16|129|276|365|159|96|79|81|132|35|0|||0.00373|0.00344|0.00247|0.00236|0.00221|0.00255|0.00425|0.00521|0.00473|0.00378|0.00496|0.00484|0.01799|0.01604|0.02136|0.01314|0.0095|0.0078|0.00744|0.00744|0.0038||||-0.00343|-0.00366|-0.00279|-0.00225|-0.00226|-0.0025|-0.00449|-0.00562|-0.00497|-0.00414|-0.00443|-0.00527|-0.01339|-0.01422|-0.02326|-0.01403|-0.0092|-0.00836|-0.0066|-0.00724|-0.00361||||359|359|359|349|334|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2024-05-04 00:33:58|IX.D.ASX.IFD.IP|3343|2024-05-03 07:02:30|2024-05-03 20:59:50|7656.3|3.4|0.03679|2024-05-03|0.01309|2|0.242248|12|-0.104475|14|2024-05-03|0.01318|0.01311|0.01309|0.01309|0.01311|0.0131|0.04313|0.04243|0.03937|0.03937|0.03934|0.03936|0.03923|0.03923|0.03928|0.03925|0.03921|0.03921|0.03918|0.03919|0.03932||||14|12|16|16|14|19|17|4|3|2|2|3|7|6|5|4|2|1|1|2|1||||0.01205|0.00939|0.01048|0.00842|0.00936|0.00982|0.00533|0.00596|0.00656|0.00788|0.00677|0.00833|0.01607|0.0111|0.01465|0.00954|0.00805|0.0073|0.00743|0.00821|0.00694||||-0.01232|-0.01035|-0.009|-0.012|-0.00953|-0.00846|-0.00533|-0.00753|-0.00738|-0.00771|-0.00787|-0.00806|-0.013|-0.01111|-0.01663|-0.00956|-0.00821|-0.00809|-0.00753|-0.00727|-0.00639||||253|181|147|106|97|107|218|238|150|141|123|163|291|343|358|297|254|215|220|250|89|||||||||||||||||||||||||
2024-05-04 00:33:58|TM.D.BOVESPA.IFM.IP|3195|2024-05-03 12:01:00|2024-05-03 20:54:50|127955|0|0.90058|2024-05-03|0.08911|13|0.333731|12|-0.125191|12|2024-05-03|||||||||||||0.09043|0.08911|0.36686|0.643|0.9226|1.50323|0.92943|1.49033|2.32943||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02874|0.01623|0.01522|0.00887|0.00712|0.00731|0.00696|0.00667|0.0082||||||||||||||||-0.01789|-0.01481|-0.0138|-0.00726|-0.00798|-0.00697|-0.00664|-0.00626|-0.00656||||354|360|359|360|359|353|356|356|312|||||||||||||||||||||||||
2024-05-04 00:33:59|IX.D.CAC.IFM.IP|4670|2024-05-03 07:02:30|2024-05-03 20:59:50|7973|10.4|0.01792|2024-05-03|0.01253|12|0.301682|12|-0.093849|14|2024-05-03|0.04431|0.03775|0.03778|0.0378|0.0378|0.03778|0.02518|0.01261|0.01258|0.01256|0.01256|0.01257|0.01253|0.01253|0.01256|0.01884|0.02512|0.02513|0.02512|0.02513|0.05019||||0|0|0|0|0|0|7|23|15|8|8|7|19|18|17|19|2|1|1|2|0||||0.00591|0.0081|0.00952|0.01512|0.00616|0.01394|0.00685|0.00943|0.00642|0.00712|0.00621|0.00631|0.01566|0.01132|0.01326|0.00779|0.0048|0.00471|0.00438|0.0044|0.00688||||-0.00622|-0.01191|-0.00847|-0.00914|-0.0089|-0.01209|-0.00809|-0.01041|-0.00718|-0.00623|-0.0055|-0.00596|-0.01418|-0.01148|-0.01603|-0.00705|-0.00551|-0.00559|-0.00468|-0.00437|-0.00615||||125|93|83|59|74|84|324|360|357|346|351|346|353|358|359|359|349|338|287|303|189|||||||||||||||||||||||||
2024-05-04 00:34:00|IX.D.XINHUA.IFM.IP|3466|2024-05-03 07:02:30|2024-05-03 20:59:50|12726|11.8|8.71216|2024-05-03|0.07856|20|0.267233|12|-0.129478|1|2024-05-03|0.18846|0.0786|0.07877|0.07883|0.07877|0.07871|0.07858|0.07859|2.63952|42.90779|27.93268|30.83008|12.62208|8.4657|7.00972|14.78039|17.71935|20.06997|20.90205|17.99298|0.07856||||0|74|34|18|14|18|29|18|8|7|12|8|29|21|16|10|14|9|12|14|11||||0.00255|0.01978|0.01398|0.01039|0.00903|0.01288|0.01043|0.00931|0.00581|0.00786|0.00787|0.00787|0.01542|0.01087|0.01198|0.0088|0.00844|0.00786|0.00838|0.00654|0.0048||||-0.00229|-0.01884|-0.0141|-0.01072|-0.01242|-0.01054|-0.01094|-0.00929|-0.00521|-0.00835|-0.00874|-0.00787|-0.01515|-0.0116|-0.01268|-0.00812|-0.00814|-0.00786|-0.00785|-0.0072|-0.00477||||220|356|322|262|176|237|233|221|280|119|61|91|279|322|332|204|136|95|96|106|67|||||||||||||||||||||||||
2024-05-04 00:34:01|IX.D.HSCHIN.IFU.IP|3812|2024-05-03 07:02:40|2024-05-03 20:59:50|6603.3|14.9|0.11167|2024-05-03|0.09102|12|0.769114|12|-0.142965|12|2024-05-03|0.27326|0.11419|0.09193|0.09207|0.27644|0.09183|0.09157|0.09158|0.17797|0.15524|0.09163|0.09157|0.09102|0.0911|0.09146|0.09142|0.09143|0.09124|0.09275|0.27308|0.27263||||0|105|63|29|0|34|44|48|41|7|3|5|21|16|14|11|7|11|6|0|0||||0.00268|0.03901|0.02811|0.02141|0.00221|0.01936|0.02005|0.01718|0.01071|0.01224|0.00959|0.0095|0.03054|0.02067|0.01967|0.01312|0.01633|0.01956|0.01669|0.00646|0.00372||||-0.00382|-0.03538|-0.02945|-0.02156|-0.0023|-0.02009|-0.01761|-0.01898|-0.01023|-0.00872|-0.00965|-0.00902|-0.02584|-0.02002|-0.02018|-0.01314|-0.01524|-0.01688|-0.02346|-0.0053|-0.0036||||215|309|347|295|139|264|274|288|306|193|186|151|324|344|356|297|128|139|108|294|183|||||||||||||||||||||||||
2024-05-04 00:34:01|IX.D.DEN25.IFM.IP|1564|2024-05-03 07:26:50|2024-05-03 14:54:50|1886.5|0|0.05326|2024-05-03|0.05289|13|0.207546|14|-0.159303|14|2024-05-03||||||||0.05331|0.05343|0.05359|0.05347|0.05329|0.05295|0.05289|0.05303|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01696|0.01487|0.01435|0.0124|0.01275|0.0297|0.01469|0.03216|||||||||||||||||-0.01529|-0.01644|-0.01297|-0.01248|-0.01352|-0.02263|-0.01105|-0.03034||||||||||173|272|278|217|168|72|213|170|||||||||||||||||||||||||
2024-05-04 00:34:02|IX.D.EMGMKT.IFE.IP|3854|2024-05-03 07:02:30|2024-05-03 20:59:50|1076.4|31.9|0.07595|2024-05-03|0.04649|19|0.168067|12|-0.167613|14|2024-05-03|0.18754|0.18742|0.188|0.18815|0.18823|0.18819|0.18817|0.18833|0.1883|0.18818|0.18814|0.18818|0.18705|0.11557|0.04669|0.04664|0.04663|0.04659|0.0465|0.04649|0.18584||||5|6|2|2|3|2|6|11|16|12|8|7|37|63|64|41|21|22|27|96|31||||0.01804|0.02414|0.01495|0.01098|0.01177|0.00941|0.01091|0.00984|0.00941|0.01344|0.00941|0.01008|0.02192|0.01806|0.01963|0.01133|0.01044|0.0097|0.00986|0.011|0.01858||||-0.01977|-0.01641|-0.01316|-0.0094|-0.00941|-0.00941|-0.01129|-0.01089|-0.01009|-0.0115|-0.00941|-0.0121|-0.0193|-0.01716|-0.02127|-0.01199|-0.01078|-0.00992|-0.00982|-0.01052|-0.00929||||105|149|93|56|43|91|163|172|150|117|78|119|292|345|339|274|203|203|205|238|68|||||||||||||||||||||||||
2024-05-04 00:34:03|IX.D.STXE.IFM.IP|4049|2024-05-03 07:02:40|2024-05-03 20:59:50|4930.26|160.3|0.01771|2024-05-03|0.03042|12|0.325747|12|-0.111431|14|2024-05-03|0.05177|0.04074|0.04076|0.04079|0.0408|0.04078|0.03055|0.03058|0.03054|0.03051|0.03048|0.03052|0.03042|0.03043|0.0305|0.03051|0.03048|0.03048|0.03046|0.03047|0.06086||||8|13|6|7|17|71|113|260|261|234|184|202|340|252|297|546|98|45|83|91|0||||0.00679|0.01154|0.01204|0.0153|0.0102|0.01482|0.01797|0.01869|0.01885|0.01526|0.01694|0.01487|0.02921|0.01838|0.0209|0.01856|0.01581|0.01391|0.01467|0.01185|0.0074||||-0.00773|-0.01188|-0.01245|-0.01122|-0.0102|-0.01529|-0.01438|-0.0174|-0.01592|-0.01671|-0.01485|-0.01672|-0.02231|-0.02127|-0.0254|-0.01932|-0.01541|-0.01397|-0.0134|-0.01596|-0.00679||||111|63|53|47|48|72|117|185|123|91|94|121|243|277|302|160|129|118|81|74|183|||||||||||||||||||||||||
2024-05-04 00:34:04|IX.D.FTSE.CFD.IP|4591|2024-05-03 07:02:40|2024-05-03 20:59:50|8239.8|15.2|0.01655|2024-05-03|0.01216|12|0.149805|12|-0.072938|14|2024-05-03|0.03665|0.03659|0.03662|0.03663|0.03663|0.03663|0.02442|0.0122|0.0122|0.01219|0.01218|0.01218|0.01216|0.01217|0.01218|0.01819|0.0243|0.0243|0.02429|0.02439|0.04856||||3|1|1|1|1|1|4|28|11|9|8|11|25|24|22|39|12|5|6|7|0||||0.00779|0.00761|0.00707|0.00672|0.00411|0.0044|0.00547|0.00821|0.0051|0.00478|0.00442|0.0052|0.01139|0.00947|0.01059|0.0075|0.00495|0.00453|0.00441|0.00517|0.00312||||-0.00869|-0.00548|-0.005|-0.00584|-0.00478|-0.00542|-0.00512|-0.00727|-0.00605|-0.0049|-0.00453|-0.00489|-0.00985|-0.01079|-0.01182|-0.00622|-0.00432|-0.00386|-0.00405|-0.00455|-0.00306||||235|207|153|128|100|166|284|355|342|326|314|314|349|360|360|350|301|271|256|283|199|||||||||||||||||||||||||
2024-05-04 00:34:04|KB.D.MID250.CASH.IP|2852|2024-05-03 07:15:00|2024-05-03 15:29:50|20171|0|0|2024-05-03|0|7|0.149988|12|-0.031938|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.00157|0.00144|0.00148|0.00148|0.00638|0.00292|0.00245|0.00206||||||||||||||||-0.00183|-0.00149|-0.00147|-0.00126|-0.00122|-0.00328|-0.00239|-0.00328|-0.00187|||||||||256|347|342|335|328|347|359|358|180||||||||||||||||0|||||||||
2024-05-04 00:34:05|IX.D.DAX.IFMM.IP|4795|2024-05-03 07:02:40|2024-05-03 20:59:50|18044.6|8.8|0.01163|2024-05-03|0.00776|12|0.336575|12|-0.085914|14|2024-05-03|0.03101|0.02782|0.02784|0.02785|0.02785|0.02784|0.01557|0.0078|0.0078|0.00779|0.00778|0.00779|0.00776|0.00777|0.00778|0.01165|0.01554|0.01554|0.01553|0.01554|0.0388||||1|0|0|0|0|2|8|17|7|6|6|7|22|14|17|13|4|2|2|3|0||||0.00597|0.00453|0.00586|0.0039|0.00406|0.00517|0.00574|0.00817|0.00604|0.00552|0.00535|0.00575|0.01614|0.01118|0.01322|0.00802|0.00485|0.00482|0.00443|0.00459|0.00677||||-0.00516|-0.00445|-0.00478|-0.00382|-0.00437|-0.00506|-0.00763|-0.00858|-0.00603|-0.00579|-0.00551|-0.00612|-0.01252|-0.01246|-0.01672|-0.00681|-0.00527|-0.00512|-0.00436|-0.00453|-0.00509||||220|234|124|135|118|184|330|360|356|347|342|344|354|359|360|358|359|356|344|343|205|||||||||||||||||||||||||
2024-05-04 00:34:05|TM.D.MDAX.IFM.IP|1934|2024-05-03 07:02:40|2024-05-03 19:59:50|26126|0.1|2.77361|2024-05-03|0.38148|6|0.79062|12|-0.844857|12|2024-05-03|||||||0.38148|21.4982|11.56725|20.41654|0.45127|33.73724|26.89689|13.29296|3.74436|15.52866|68.77332|||5.97872|||||||||||0|1|0|0|0|0|2|0|0|0|0|||0||||||||||||0.05164|0.00761|0.00762||0.04194|0.09376|0.01297|0.01141|0.02056||||||||||||||||-0.04374||||-0.03049|-0.11174|-0.00758|-0.01672|-0.02518|||||||||1|57|9|5|4|15|53|39|61|74|3|1|||||||||||||||||||||||||
2024-05-04 00:34:06|TM.D.TECDAX.IFM.IP|998|2024-05-03 07:02:40|2024-05-03 19:52:20|3217|0|18.72209|2024-05-03|21.65195|6|1.25972|15|-1.416038|12|2024-05-03|||||||21.65195|46.54612|61.17772|64.76288|100|47.44627|58.07638|41.76454|26.14752|43.20557|100|80.62539|67.71368|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12309|0.01537|0.01538|0.01536|0.32602|0.2474|0.0153|0.01534|0.12143||||||||||||||||-0.13252||||-0.13834|-0.14819|-0.01722|-0.02074|-0.13507|||||||||5|69|18|17|4|36|57|48|73|98|4|5|3|1|||||||||||0||||||||||||||
2024-05-04 00:34:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:08|IX.D.HANGSENG.IFU.IP|4630|2024-05-03 07:02:50|2024-05-03 21:00:00|18604.6|8.9|0.06051|2024-05-03|0.02703|6|0.674302|12|-0.141437|12|2024-05-03|0.16153|0.04396|0.02712|0.02715|0.16303|0.02709|0.02703|0.02704|0.0892|0.06765|0.04327|0.04324|0.04301|0.04304|0.04322|0.04321|0.04321|0.04315|0.04344|0.16141|0.16126|0.16125|||0|107|54|21|0|25|28|31|26|4|2|2|17|10|14|5|2|2|3|0|0|0|||0.0025|0.03269|0.02274|0.01415|0.00215|0.01234|0.01162|0.00976|0.00949|0.00752|0.00531|0.00587|0.02283|0.01544|0.01593|0.00921|0.00594|0.0065|0.00612|0.00478|0.00303||||-0.00252|-0.03163|-0.02248|-0.01479|-0.00207|-0.01241|-0.01224|-0.01102|-0.00856|-0.00687|-0.0051|-0.00538|-0.02069|-0.01729|-0.01867|-0.01001|-0.00575|-0.00659|-0.00612|-0.0043|-0.00318||||236|309|360|360|164|360|360|359|331|327|320|313|358|360|359|356|343|345|313|347|190|1|||||||||||||||||||||||||
2024-05-04 00:34:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:10|IX.D.MIB.IFM.IP|3892|2024-05-03 07:02:50|2024-05-03 21:00:00|33714.9|3.1|4.05048|2024-05-03|0.04427|6|0.259262|12|-0.10317|12|2024-05-03|0.11816|0.11812|0.11819|0.11826|0.11828|0.11826|0.04427|0.04437|0.04433|0.04432|0.04433|0.0444|0.04439|0.04453|0.04458|3.22449|53.60091|60.02659|9.566|0.04456|0.11868|0.11864|||0|0|0|0|0|0|2|5|2|2|3|2|6|4|5|7|2|1|1|1|0|0|||0.00522|0.00629|0.00523|0.00674|0.00285|0.00996|0.01107|0.01113|0.00936|0.00905|0.01061|0.01012|0.01833|0.01273|0.01564|0.01115|0.01542|0.01485|0.0086|0.00901|0.00587||||-0.0057|-0.0088|-0.00625|-0.00634|-0.00776|-0.00966|-0.0091|-0.01193|-0.00993|-0.00947|-0.01105|-0.00957|-0.01984|-0.01614|-0.01754|-0.0121|-0.01485|-0.01697|-0.00825|-0.00854|-0.00569||||161|158|142|113|91|143|186|331|286|253|288|294|321|351|358|283|140|100|126|185|185|1|||||||||||||||||||||||||
2024-05-04 00:34:12|IX.D.NIKKEI.IFD.IP|4150|2024-05-03 07:02:50|2024-05-03 20:59:50||4.3|0.01785|2024-05-03|0.01825|19|0.434893|12|-0.098553|12|2024-05-03|0.01846|0.01846|0.01845|0.01844|0.01848|0.01851|0.01849|0.01848|0.01845|0.01847|0.01846|0.01847|0.01842|0.01838|0.01839|0.01835|0.0183|0.01828|0.01826|0.01825|0.01836||||7|4|2|2|3|3|5|3|2|1|1|2|9|5|11|6|2|4|2|4|3||||0.01391|0.01031|0.00867|0.00743|0.00828|0.00875|0.00896|0.008|0.00793|0.00734|0.00799|0.0076|0.01895|0.01362|0.01846|0.01329|0.00872|0.00899|0.0084|0.00861|0.00907||||-0.01234|-0.01085|-0.00879|-0.00775|-0.00819|-0.00821|-0.00918|-0.00766|-0.00794|-0.0076|-0.00787|-0.00764|-0.01782|-0.01493|-0.01979|-0.01217|-0.00855|-0.00885|-0.00823|-0.00871|-0.00855||||334|339|280|258|245|294|170|257|242|208|263|259|329|353|359|354|323|291|296|314|194|||||||||||||||||||||||||
2024-05-04 00:34:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:13|IX.D.AEX.IFM.IP|3459|2024-05-03 07:02:50|2024-05-03 20:59:50|889.48|3.6|0.01586|2024-05-03|0.01126|13|0.192027|12|-0.07891|14|2024-05-03|0.0568|0.05679|0.05682|0.05685|0.05686|0.05683|0.03451|0.01131|0.0113|0.0113|0.01129|0.0113|0.01127|0.01126|0.01127|0.02183|0.03376|0.03378|0.03377|0.03395|0.05623||||0|0|0|0|0|0|2|5|4|2|2|2|6|5|7|5|1|0|0|0|0||||0.01136|0.01298|0.01263|0.01592|0.01137|0.01549|0.02006|0.01421|0.01202|0.0113|0.01156|0.01155|0.01953|0.01435|0.01617|0.01221|0.01171|0.01126|0.01175|0.01158|0.01205||||-0.0142|-0.01388|-0.01389|-0.01137|-0.01137|-0.01704|-0.01894|-0.01287|-0.01154|-0.01192|-0.01186|-0.01166|-0.01641|-0.01665|-0.01769|-0.01315|-0.01242|-0.01448|-0.01299|-0.01168|-0.01298||||66|60|50|48|36|65|109|307|250|204|182|197|280|334|352|286|189|116|150|134|91|||||||||||||||||||||||||
2024-05-04 00:34:13|IX.D.OBX.IFM.IP|681|2024-05-03 07:09:10|2024-05-03 14:19:30|1285.75|0.3|23.53077|2024-05-03|20.86614|7|0.097096|12|-0.077632|12|2024-05-03||||||||20.86614|40.05615|57.61708|81.83676|39.18961|35.54268|46.92722|30.83798|||||||||||||||||0|0|0|0|0|1|0|1|||||||||||||||||0.02061|0.0234|0.01947|0.01947|0.01943|0.02986|0.01943|0.02429|||||||||||||||||-0.01947|-0.02598|-0.01948|||-0.03234|-0.0272|-0.03882||||||||||101|50|33|22|46|62|64|39|||||||||||||||||||||||||
2024-05-04 00:34:13|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:14|IX.D.SINGAPORE.IFM.IP|2694|2024-05-03 07:02:40|2024-05-03 20:59:40||2.9|25.22914|2024-05-03|11.0338|7|0.180405|0|-0.130591|14|2024-05-03|17.64609|11.11955|19.46002|22.11908|12.86324|19.359|24.1766|11.0338|18.0195|20.42489|53.35702|77.59866|16.48348|22.67947|13.89221|40.85833|65.27403|62.14421|74.78083|77.01305|77.56732||||13|12|9|7|14|11|13|13|19|11|2|2|3|2|1|2|1|2|1|0|1||||0.03201|0.02209|0.01875|0.01751|0.01634|0.01633|0.01633|0.01637|0.01639|0.01991|0.01641|0.01641|0.03269|0.02074|0.02325|0.01742|0.01634|0.01632|0.01631|0.01631|0.0163||||-0.02386|-0.02285|-0.01798|-0.01683|-0.01634|-0.01633|-0.01633|-0.01754|-0.01747|-0.02236|-0.0164|-0.01641|-0.02019|-0.01898|-0.02209|-0.01635|-0.01633|-0.01718|-0.01631|-0.01631|-0.02119||||108|280|206|154|39|88|87|91|89|59|45|58|213|243|289|218|118|132|107|100|49|||||||||||||||||||||||||
2024-05-04 00:34:15|IX.D.SAF.IFMMX.IP|4458|2024-05-03 07:02:50|2024-05-03 21:00:00|70614|3.6|7.65164|2024-05-03|0.14161|21|0.227102|12|-0.162609|12|2024-05-03|0.14173|0.14181|0.14218|0.14208|0.14208|0.14193|4.9015|12.45691|11.09467|19.25382|27.17363|26.84296|7.12931|11.69715|3.93063|5.15434|0.14164|0.14171|0.14163|0.14174|0.14164|0.14161|||0|0|0|0|0|0|3|8|5|4|4|4|11|6|9|3|0|0|0|0|0|0|||0.0033|0.00396|0.00693|0.0063|0.00453|0.00715|0.00864|0.00923|0.00671|0.0064|0.00682|0.00643|0.01416|0.00789|0.01009|0.00631|0.00511|0.00412|0.00378|0.00424|0.0032||||-0.00339|-0.00681|-0.00644|-0.00594|-0.00319|-0.00722|-0.01038|-0.02036|-0.01247|-0.00908|-0.00982|-0.01156|-0.01846|-0.01494|-0.01634|-0.00774|-0.0048|-0.00417|-0.00413|-0.00398|-0.00308||||213|240|273|180|141|195|250|330|289|260|221|261|310|300|308|316|353|340|330|336|185|1|||||||||||||||||||||||||
2024-05-04 00:34:16|IX.D.IBEX.IFM.IP|3916|2024-05-03 07:03:00|2024-05-03 20:59:50|10863.3|2.4|2.37727|2024-05-03|0.04587|12|0.275545|12|-0.101075|14|2024-05-03|0.1101|0.11007|0.11013|0.11019|0.11021|0.11017|0.04662|0.04605|0.04602|0.04597|0.04599|0.04597|0.04587|0.04597|0.04613|5.44661|22.94108|22.27394|0.11059|0.11062|0.11048||||0|0|0|0|0|0|1|6|2|2|2|2|4|2|4|6|1|0|0|0|0||||0.00591|0.00763|0.01024|0.01056|0.00487|0.01119|0.00746|0.01371|0.00888|0.00794|0.00814|0.00741|0.0179|0.01274|0.01577|0.01039|0.00962|0.00968|0.00827|0.00656|0.0064||||-0.00619|-0.0114|-0.00546|-0.00918|-0.00745|-0.01143|-0.00771|-0.01323|-0.00966|-0.00779|-0.00828|-0.00774|-0.01632|-0.01311|-0.01583|-0.01019|-0.00958|-0.01044|-0.00679|-0.00766|-0.00542||||127|95|76|72|70|88|181|357|331|325|327|327|334|355|359|315|166|162|140|154|186|||||||||||||||||||||||||
2024-05-04 00:34:17|IX.D.OMX.IFM.IP|4187|2024-05-03 07:03:00|2024-05-03 21:00:00|2544.83|18.3|0.0303|2024-05-03|0.01968|12|0.256522|12|-0.073746|12|2024-05-03|0.05926|0.05924|0.05928|0.0593|0.05931|0.0593|0.05834|0.01977|0.01978|0.01976|0.01974|0.01974|0.01968|0.01968|0.01969|0.03268|0.05905|0.05906|0.05903|0.05904|0.05896|0.05894|||0|0|0|0|0|0|1|39|20|20|17|17|33|27|35|35|0|0|0|0|0|0|||0.00546|0.00706|0.00742|0.00528|0.00465|0.00822|0.01189|0.01371|0.00914|0.00886|0.00769|0.0079|0.01815|0.01182|0.01353|0.00974|0.00703|0.00621|0.00626|0.00519|0.00539||||-0.00467|-0.00718|-0.00854|-0.00891|-0.00505|-0.00811|-0.01025|-0.01299|-0.01078|-0.00801|-0.00803|-0.00758|-0.0152|-0.01247|-0.015|-0.00968|-0.00601|-0.00849|-0.0071|-0.00571|-0.0054||||153|117|93|98|88|119|157|355|322|270|240|251|333|348|354|222|283|264|218|256|184|1|||||||||||||||||||||||||
2024-05-04 00:34:18|IX.D.SMI.IFM.IP|4137|2024-05-03 07:02:50|2024-05-03 21:00:00|11286.9|5.6|0.01899|2024-05-03|0.0177|12|0.190579|12|-0.066431|14|2024-05-03|0.0534|0.05339|0.05341|0.05343|0.05343|0.05342|0.0178|0.0178|0.01779|0.01778|0.01777|0.01776|0.0177|0.01771|0.01775|0.01774|0.01772|0.01773|0.01772|0.01789|0.05316|0.05316|||0|0|0|0|0|0|2|8|5|5|3|4|11|7|9|17|1|1|1|1|0|0|||0.0036|0.00662|0.00712|0.00801|0.00445|0.01048|0.00679|0.00992|0.00725|0.00665|0.00621|0.00632|0.01478|0.01132|0.01164|0.00805|0.00534|0.00503|0.00464|0.00538|0.00356||||-0.00418|-0.00618|-0.00541|-0.0061|-0.00572|-0.00795|-0.00838|-0.00942|-0.00678|-0.00626|-0.00634|-0.00608|-0.01186|-0.01146|-0.01381|-0.00805|-0.00568|-0.00513|-0.0054|-0.00512|-0.00379||||127|79|59|55|51|80|155|352|311|315|309|292|318|358|360|335|263|236|204|225|187|1|||||||||||||||||||||||||
2024-05-04 00:34:20|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:20|KB.D.TK.CASH.IP|486|2024-05-03 07:15:00|2024-05-03 15:29:00|6893.36|0|0|2024-05-03|0|7|0||0||2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|57|59|59|59|60|30|||||||||||||||||||||||||
2024-05-04 00:34:21|CC.D.VSTOXX.UNC.IP|1113|2024-05-03 07:03:20|2024-05-03 19:59:50|15.09|19.6|0.34264|2024-05-03|0.51805|7|0.333556|13|-0.530856|12|2024-05-03|0.57892|0.51911|0.52016||0.51982|0.51896|0.52039|0.51805|0.51997|0.5235||0.5229|0.53173|0.53138|0.52642|0.52789|0.53273|0.53217|0.53195|0.53225|||||0|1|0||0|1|4|23|84|41||43|28|21|11|15|9|31|6|3|||||0.12961|0.12987||||0.09738|0.06506|0.0778|0.10857|0.1201||0.0981|0.12955|0.1296|0.10473|0.11552|0.09154|0.11073||0.0997|||||-0.10324|-0.1297||||-0.08641|-0.08669|-0.09236|-0.12982|-0.13072||-0.098|-0.12473|-0.11132|-0.11871|-0.09751|-0.08557|-0.06667|-0.06645|-0.09316|||||18|21|1|1|41|27|49|25|17|14|130|107|182|104|47|7|11|30|||||||||||||||||||||||||
2024-05-04 00:34:21|CC.D.VIX.UME.IP|2294|2024-05-03 07:03:10|2024-05-03 20:59:50||19.7|0.25576|2024-05-03|1.05528|0|0.340136|12|-1.98939|12|2024-05-03|1.05528||1.0575|1.05902|1.05855|1.0589|1.05759|1.05595|1.05912||1.0596|1.06226|1.07945|1.0802|1.06883|1.07212|1.08386|1.07972|1.08069|1.08153|1.08084||||1||10|0|15|1|13|21|2||0|27|35|35|65|31|38|42|46|295|123||||0.11542|||0.13245|0.13245|||0.13184|0.13254|||0.06645|0.15018|0.14789|0.16058|0.15627|0.13067|0.11806|0.2027|0.15778|||||-0.11537||||-0.14874||-0.06609|-0.0991|-0.13225|||-0.16583|-0.1757|-0.10245|-0.18881|-0.16715|-0.16257|-0.19105|-0.10137|-0.15763|||||20|2|6|8|2|8|13|13|1|9|102|72|161|81|42|25|15|13|3|||||||||||||||||||||||||
2024-05-04 00:34:22|IR.D.FGBM.FWM2.IP|3117|2024-05-03 07:03:00|2024-05-03 19:59:50||139|1.93722|2024-05-03|0.02571|0|0.231303|12|-0.034258|12|2024-05-03|0.02571|17.26324|37.94787|33.3519|41.19209|19.06924|7.27083|5.47908|2.08703|2.99558|8.66545|5.51908|1.64517|3.12588|2.34012|2.88264|6.51783|3.05543|1.91243|14.51554|||||45|16|23|3|10|74|100|187|206|240|214|223|378|258|271|142|82|67|48|46|||||0.00857|0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.01437|0.0087|0.01145|0.00856|0.00855|0.00855|0.00855|0.00926|||||-0.00857|-0.00857|-0.00856|-0.00857||-0.00856|-0.00856|-0.00857|-0.00857|-0.00857|-0.00856|-0.00857|-0.01143|-0.00896|-0.01023|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||11|29|29|6|17|21|69|110|97|101|81|91|247|258|216|105|77|33|53|69|||||||||||||||||||||||||
2024-05-04 00:34:23|IR.D.FLG.FWM1.IP|3130|2024-05-03 07:03:00|2024-05-03 16:59:50|9712|41.1|0.0153|2024-05-03|0.02059|16|0.372324|12|-0.056643|14|2024-05-03||||||||0.02072|0.02072|0.02072|0.02071|0.02072|0.02079|0.02062|0.02067|0.02062|0.02059|||||||||||||||50|41|35|42|44|85|54|59|42|23|||||||||||||||0.00884|0.0085|0.00918|0.00829|0.01102|0.01865|0.01188|0.01124|0.00849|0.0084|||||||||||||||-0.00887|-0.00914|-0.00858|-0.00919|-0.00808|-0.01339|-0.0116|-0.01365|-0.00894|-0.00806||||||||247|215|152|165|203|313|337|324|218|159|||||||||||||||||||||||||
2024-05-04 00:34:24|IR.D.ULTRA100.FWM2.IP|3287|2024-05-03 07:03:00|2024-05-03 20:59:40|12201.1|53.8|0.01869|2024-05-03|0.03276|20|0.927866|12|-0.140342|12|2024-05-03|0.03314|0.0331|0.03308|0.03308|0.03308|0.03307|0.03312|0.03315|0.03313|0.03308|0.03305|0.03305|0.0328|0.03278|0.03291|0.03287|0.03284|0.03284|0.03278|0.03277|0.03276||||14|20|15|25|22|17|24|30|19|24|26|39|134|96|123|77|55|72|77|129|73||||0.01417|0.02129|0.01602||0.02123|0.02122|0.02104|0.02041|0.02047|0.0211|0.01855|0.02325|0.04566|0.02654|0.02785|0.02527|0.02454|0.02412|0.02311|0.02241|0.02222||||-0.02154|-0.01837|-0.01281|-0.02564|-0.02563|-0.02563|-0.022|-0.02145|-0.02078|-0.0199|-0.0189|-0.02165|-0.02974|-0.02798|-0.0288|-0.02417|-0.02211|-0.02589|-0.02294|-0.02539|-0.02036||||54|53|33|8|17|29|122|143|124|89|96|133|253|261|246|138|105|67|76|64|81|||||||||||||||||||||||||
2024-05-04 00:34:24|IR.D.BOND100.FWM2.IP|3087|2024-05-03 07:03:00|2024-05-03 20:59:50|11580.8|69.1|0.01621|2024-05-03|0.03449|13|0.827042|12|-0.107792|14|2024-05-03|0.03481|0.03478|0.03477|0.03478|0.03478|0.03476|0.0348|0.03482|0.0348|0.03476|0.03474|0.03473|0.03453|0.03449|0.03461|0.03457|0.03454|0.03455|0.03452|0.03451|0.03451||||19|31|72|30|31|31|31|49|41|45|43|64|162|135|193|123|104|103|148|146|69||||0.01686|0.02195|0.02696|0.02435|0.01348|0.01999|0.02699|0.02342|0.02603|0.02568|0.02363|0.02489|0.04599|0.02612|0.02974|0.02298|0.02692|0.02704|0.02677|0.02581|0.0234||||-0.01993|-0.02032|-0.02694|-0.02246|-0.01304|-0.02245|-0.02615|-0.02501|-0.02506|-0.02717|-0.02023|-0.0229|-0.02937|-0.02756|-0.02974|-0.02637|-0.02418|-0.02713|-0.02407|-0.02684|-0.02114||||67|41|8|19|10|16|70|75|78|61|63|102|253|211|229|92|63|63|44|45|71|||||||||||||||||||||||||
2024-05-04 00:34:25|IR.D.10YEAR100.FWM2.IP|4002|2024-05-03 07:03:20|2024-05-03 20:59:50||248.4|0.01221|2024-05-03|0.03673|13|0.54066|12|-0.057887|13|2024-05-03|0.03696|0.03694|0.03694|0.03694||0.03693|0.03695|0.03696|0.03695|0.03694|0.03692|0.03691|0.03676|0.03673|0.03681|0.03678|0.03678|0.03678|0.03677|0.03676|0.03676||||94|147|137|65||139|187|135|132|175|155|311|837|727|1005|400|437|358|373|499|212||||0.00739|0.01432||0.01478||0.01431|0.0127|0.0145|0.01386|0.01362|0.01454|0.01454|0.02973|0.01389|0.01926|0.01425|0.01415|0.0138|0.01425|0.01578|0.01455||||-0.01432|-0.01385|-0.01477|-0.01385|||-0.01457|-0.01312|-0.01404|-0.01477|-0.01443|-0.013|-0.01663|-0.01649|-0.01748|-0.01303|-0.0141|-0.01453|-0.01379|-0.01378|-0.0147||||22|22|15|12|11|64|81|68|52|47|82|216|199|203|81|82|56|60|49|62|||||||||||||||||||||||||
2024-05-04 00:34:25|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:26|IR.D.FOAT.FWM2.IP|3057|2024-05-03 07:03:10|2024-05-03 16:59:40|12632|46.6|6.66949|2024-05-03|2.92466|12|0.37355|12|-0.055613|12|2024-05-03|43.50244|41.88484|25.03275|55.57408|46.69155|51.37216|14.16542|9.0865|11.25578|13.49682|8.23407|10.25883|2.92466|3.55876|3.48774|10.38126|24.43601||||||||9|11|3|2|3|7|22|47|53|37|48|52|86|50|65|60|21||||||||0.0159|0.00794||0.00794|0.00794|0.00882|0.00794|0.0086|0.00851|0.00815|0.00794|0.00868|0.01856|0.01139|0.01173|0.00862|0.00846||||||||-0.00927|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.0085|-0.009|-0.0087|-0.00794|-0.00812|-0.00835|-0.01325|-0.01176|-0.01103|-0.00808|-0.00792||||||||23|43|24|18|15|37|184|221|205|208|183|225|312|341|319|203|168|||||||||||||||||||||||||
2024-05-04 00:34:26|IR.D.FBTP.FWM2.IP|3164|2024-05-03 07:06:50|2024-05-03 16:59:50||40.6|4.39418|2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-03|||||||11.09843|4.70211|5.30415|8.55995|7.77179|6.70702|1.86139|1.21932|0.63153|5.30386|20.93026||||||||||||||15|32|36|39|40|45|69|57|63|36|13||||||||||||||0.00954|0.00946|0.00962|0.00933|0.0085|0.00959|0.02032|0.0127|0.01234|0.00888|0.00951||||||||||||||-0.00937|-0.00918|-0.00911|-0.00896|-0.00886|-0.00936|-0.01372|-0.01224|-0.01284|-0.00897|-0.00847||||||||217|236|228|223|194|225|330|340|340|228|201|||||||||||||||||||||||||
2024-05-04 00:34:27|IR.D.05YEAR100.FWM2.IP|3904|2024-05-03 07:03:00|2024-05-03 20:59:50||196.6|0.00813|2024-05-03|0.0189|13|0.410707|12|-0.044559|12|2024-05-03|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899|0.01898|0.01898|0.01898|0.01897|0.01891|0.0189|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892||||37|86|68|20|58|47|94|82|118|92|96|247|609|367|615|364|188|166|159|267|270|||||0.00664|0.00506|0.00664||0.00759|0.00617|0.0062|0.00745|0.00736|0.00626|0.00707|0.01678|0.00844|0.00923|0.00696|0.0065|0.00715|0.00684|0.00857|0.00568||||-0.00587|-0.00633||-0.00664|-0.00759||-0.00736|-0.00641|-0.00746|-0.00734|-0.00731|-0.00684|-0.01031|-0.00882|-0.01012|-0.00657|-0.00689|-0.00681|-0.00689|-0.00709|-0.0064||||36|23|17|31|3|11|61|66|66|82|64|113|250|262|265|100|90|74|81|92|75|||||||||||||||||||||||||
2024-05-04 00:34:28|CC.D.DX.UME.IP|4409|2024-05-03 07:03:10|2024-05-03 20:59:50|10469.4|3.3|0.04717|2024-05-03|0.04762|0|0.160943|14|-0.239785|12|2024-05-03|0.04762|0.04766|0.04767|0.04765|0.04766|0.04766|0.04765|0.04763|0.04767|0.04769|0.04768|0.04769|0.04788|0.04786|0.04786|0.04778|0.04776|0.04775|0.04775|0.04776|0.04785||||2|1|2|2|0|1|2|1|1|1|0|2|13|7|9|3|2|1|2|1|1||||0.00204|0.00233|0.00203|0.00162|0.00142|0.00189|0.0024|0.00269|0.00277|0.0022|0.0022|0.00199|0.00791|0.00776|0.00945|0.00387|0.00289|0.00206|0.00192|0.00174|0.00179||||-0.00227|-0.00269|-0.002|-0.00189|-0.00148|-0.00192|-0.00216|-0.00288|-0.00315|-0.0022|-0.00205|-0.00197|-0.00905|-0.00725|-0.00838|-0.00385|-0.00292|-0.00234|-0.00183|-0.00181|-0.00251||||284|328|261|210|200|239|320|345|332|311|301|312|342|360|359|349|311|289|288|286|189|||||||||||||||||||||||||
2024-05-04 00:34:29|CS.D.BITCOIN.CFE.IP|4820|2024-05-03 07:03:10|2024-05-03 20:58:50|62838.7|18.7|0.15819|2024-05-03|0.15341|20|0.337872|14|-0.180609|12|2024-05-03|0.16281|0.16186|0.16122|0.16069|0.16094|0.16129|0.16169|0.16198|0.16204|0.16173|0.16226|0.16254|0.16084|0.15672|0.15572|0.15602|0.15539|0.15544|0.15533|0.15548|0.15341||||13|14|17|13|8|8|7|17|16|19|18|18|26|23|23|17|20|13|12|17|21||||0.01276|0.01278|0.01706|0.01369|0.0081|0.00728|0.00774|0.01104|0.00966|0.01002|0.0127|0.01475|0.03753|0.04224|0.02699|0.01501|0.0189|0.01294|0.0105|0.01316|0.02347||||-0.01242|-0.01197|-0.01553|-0.01361|-0.00837|-0.0068|-0.00964|-0.01227|-0.01046|-0.00903|-0.0135|-0.01418|-0.02891|-0.03566|-0.02715|-0.01545|-0.01666|-0.01154|-0.01117|-0.00965|-0.02249||||320|325|323|345|268|257|277|331|343|354|342|346|356|360|359|353|360|319|309|356|350|||||||||||||||||||||||||
2024-05-04 00:34:30|CS.D.ETHUSD.CFE.IP|4894|2024-05-03 07:03:10|2024-05-03 20:58:50|3110.95|22.2|0.15845|2024-05-03|0.15491|20|0.276151|14|-0.159209|12|2024-05-03|0.16087|0.15987|0.15921|0.15925|0.15967|0.16006|0.1607|0.16115|0.16143|0.16118|0.16145|0.16155|0.16011|0.15755|0.1572|0.15674|0.156|0.15621|0.15617|0.15649|0.15491||||18|22|21|21|12|16|18|24|19|17|21|22|26|24|29|27|26|21|13|16|25||||0.0147|0.01655|0.01851|0.01232|0.01042|0.01117|0.01226|0.01246|0.01243|0.01512|0.01465|0.01517|0.03513|0.03282|0.02324|0.01734|0.01547|0.01352|0.00937|0.01064|0.02116||||-0.01368|-0.01561|-0.01627|-0.0132|-0.01072|-0.00987|-0.01204|-0.01504|-0.01409|-0.01193|-0.01857|-0.01664|-0.03377|-0.03328|-0.02148|-0.01464|-0.01565|-0.01138|-0.01126|-0.01131|-0.02114||||351|358|356|353|327|340|349|356|358|344|349|358|358|358|360|360|358|360|320|329|345|||||||||||||||||||||||||
2024-05-04 00:34:32|CS.D.CRYPTOB10.CFD.IP|5013|2024-05-03 07:03:20|2024-05-03 20:58:50|16679.48|9.5|0.49322|2024-05-03|0.48091|20|0.249925|12|-0.097542|12|2024-05-03|0.50327|0.49971|0.49802|0.49704|0.49785|0.49944|0.50143|0.50256|0.50312|0.50191|0.50317|0.50426|0.49957|0.48946|0.48794|0.48818|0.48571|0.48598|0.48585|0.48677|0.48091||||9|10|10|10|9|9|9|9|9|9|9|9|10|10|10|10|10|9|9|9|10||||0.00872|0.01223|0.01276|0.0085|0.00612|0.00654|0.0058|0.00685|0.00751|0.00765|0.00747|0.00874|0.02447|0.02371|0.0145|0.00988|0.01006|0.00765|0.00621|0.00709|0.01267||||-0.00826|-0.01044|-0.00988|-0.00847|-0.00736|-0.00681|-0.00737|-0.00856|-0.00696|-0.00576|-0.00832|-0.01004|-0.01518|-0.01762|-0.01412|-0.01005|-0.00886|-0.00647|-0.00674|-0.00708|-0.01118||||360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|354|||0||0|0|0||||0||0||0||0||||||||
2024-05-04 00:34:32|CS.D.USDBRL.MINI.IP|2463|2024-05-03 12:11:00|2024-05-03 19:59:50|50812.1|12.8|0.15614|2024-05-03|0.14797|12|0.117975|12|-0.695198|12|2024-05-03|||||||||||||0.14797|0.15803|0.15739|0.15742|0.15682|0.15586|0.1575|0.15741|||||||||||||||||23|18|23|9|6|6|6|7|||||||||||||||||0.01868|0.01249|0.01246|0.00521|0.00536|0.00571|0.00452|0.0037|||||||||||||||||-0.02521|-0.01161|-0.01228|-0.00498|-0.00526|-0.00512|-0.00413|-0.00365|||||294|360|360|341|295|276|270|267|||||||||||||||||||||||||
2024-05-04 00:34:33|CS.D.USDINR.MINI.IP|1187|2024-05-03 07:03:20|2024-05-03 19:58:30|8333.6|2.8|0.27693|2024-05-03|0.20717|6|0.067162|9|-0.070709|7|2024-05-03||0.30006|0.3|0.25393|0.24474|0.22855|0.20717|0.2105|0.23768|0.24342|0.24778|0.27766|0.29816|0.29992|0.29985|0.29994|0.29991|0.29991|0.29997|0.29989||||||2|2|2|2|2|2|3|2|3|2|3|4|3|3|2|2|2|2|2||||||0.0062|0.00309|0.01489|0.02696|0.01416|0.01366|0.02083|0.02168|0.03121|0.02314|0.01394|0.00633|0.00697|0.00807|0.00206|0.0022|0.00308|0.003|0.00262||||||-0.00271|-0.00218|-0.01186|-0.00653|-0.00515|-0.00195|-0.02673|-0.02051|-0.01127|-0.02887|-0.00671|-0.00772|-0.00377|-0.00717|-0.0067|-0.0048|-0.0064|-0.00583|-0.00324|||||53|59|107|113|79|88|133|83|115|60|49|193|158|124|52|60|34|34|103|||||||||||||||||||||||||
2024-05-04 00:34:33|CS.D.USDTWD.MINI.IP|1822|2024-05-03 07:03:50|2024-05-03 19:58:40|32227|2.6|1.80523|2024-05-03|0.0626|7|0.228179|15|-0.198238|15|2024-05-03||0.08238|0.06656|0.06736|0.06899|0.07358|0.06546|0.0626|0.07203|0.06893|0.07712|0.09866|0.97678|1.6155|3.33643|2.17069|6.09829|1.20203|2.80862|9.63453||||||3|3|2|2|2|2|2|2|2|2|2|4|3|3|3|2|2|2|1||||||0.00958|0.01168|0.00691|0.00411|0.00597|0.00775|0.00394|0.00576|0.00877|0.00685|0.00756|0.01285|0.01045|0.01308|0.00862|0.00351|0.00454|0.00175|0.01086||||||-0.0093|-0.00852|-0.00391|-0.00488|-0.00353|-0.00493|-0.00536|-0.00359|-0.00325|-0.01069|-0.00398|-0.01682|-0.00667|-0.01121|-0.00648|-0.00904|-0.00843|-0.00388|-0.00272|||||229|172|164|93|121|134|146|125|103|77|114|233|268|249|195|117|92|37|42|||||||||||||||||||||||||
2024-05-04 00:34:34|CS.D.EURGBP.MINI.IP|4443|2024-05-03 07:03:20|2024-05-03 20:58:50|8576.9|7|0.03571|2024-05-03|0.0108|17|0.093543|12|-0.073614|12|2024-05-03|0.01605|0.01479|0.01646|0.01214|0.01515|0.01464|0.01359|0.0143|0.0128|0.01254|0.01304|0.01262|0.01518|0.01422|0.01404|0.01114|0.01231|0.0108|0.01099|0.35618|0.01851||||3|3|2|2|2|2|4|5|5|4|4|4|17|14|15|7|5|3|3|3|3||||0.00202|0.00192|0.00171|0.00174|0.00199|0.00199|0.00255|0.00277|0.00314|0.00265|0.00231|0.00273|0.00592|0.00503|0.00479|0.0033|0.00269|0.00212|0.00208|0.00232|0.00198||||-0.00211|-0.00258|-0.00165|-0.0017|-0.00167|-0.00184|-0.00261|-0.00284|-0.00297|-0.00266|-0.00248|-0.00262|-0.00639|-0.00443|-0.0043|-0.0034|-0.0029|-0.00228|-0.00207|-0.00232|-0.00174||||279|276|246|200|173|254|327|338|342|326|326|343|352|360|358|355|329|272|279|292|191|||||||||||||||||||||||||
2024-05-04 00:34:35|CS.D.EURUSD.MINI.IP|4686|2024-05-03 07:03:10|2024-05-03 20:58:40|10761|10.1|0.0709|2024-05-03|0.00575|17|0.353515|12|-0.089024|14|2024-05-03|0.32516|0.00623|0.72069|0.41924|0.46558|0.00596|0.29752|0.00764|0.29404|0.00694|0.00661|0.00642|0.00794|0.00789|0.00699|0.00618|0.00605|0.00575|0.0058|0.30313|0.42697||||4|4|3|3|2|3|6|6|7|5|5|5|24|24|29|11|6|4|3|5|3||||0.0025|0.00234|0.00162|0.00201|0.0015|0.00198|0.00234|0.00327|0.00359|0.00253|0.00245|0.00213|0.0098|0.00722|0.00872|0.00397|0.00301|0.00236|0.00222|0.00201|0.0016||||-0.00231|-0.00208|-0.00164|-0.00194|-0.00158|-0.0017|-0.00229|-0.00339|-0.0032|-0.00259|-0.00233|-0.00239|-0.00758|-0.00834|-0.00954|-0.00404|-0.00304|-0.00237|-0.00202|-0.00215|-0.00194||||314|326|280|242|218|268|345|354|349|343|345|341|355|360|360|360|349|295|313|337|239|||||||||||||||||||||||||
2024-05-04 00:34:36|CS.D.GBPUSD.MINI.IP|4762|2024-05-03 07:03:10|2024-05-03 20:58:50|12545.6|12.5|0.03046|2024-05-03|0.00733|3|0.318527|12|-0.09937|14|2024-05-03|0.00823|0.00937|0.01068|0.00733|0.00803|0.36277|0.00918|0.01051|0.29117|0.00833|0.00941|0.01002|0.0107|0.01138|0.00907|0.00789|0.00794|0.00744|0.00816|0.01042|0.01249||||5|6|4|3|3|4|7|9|8|6|6|7|28|31|33|14|8|5|5|6|4||||0.00273|0.00291|0.00178|0.00191|0.00168|0.00234|0.00303|0.00393|0.00396|0.00331|0.00292|0.00289|0.0116|0.00847|0.01035|0.00568|0.00382|0.00296|0.00224|0.00237|0.00172||||-0.00249|-0.00246|-0.00189|-0.0019|-0.00194|-0.00214|-0.00288|-0.00339|-0.0038|-0.0032|-0.0032|-0.00327|-0.00918|-0.00949|-0.01211|-0.0051|-0.00405|-0.003|-0.00269|-0.00269|-0.00189||||309|330|305|265|240|282|352|356|355|350|348|352|356|360|360|360|354|324|329|333|244|||||||||||||||||||||||||
2024-05-04 00:34:37|CS.D.NZDUSD.MINI.IP|4692|2024-05-03 07:03:20|2024-05-03 20:58:50|6007.2|8.6|0.03084|2024-05-03|0.02991|15|0.678748|12|-0.182288|14|2024-05-03|0.0302|0.03015|0.03016|0.03017|0.03016|0.03014|0.03016|0.03017|0.03012|0.03011|0.03011|0.03008|0.034|0.03051|0.03066|0.02991|0.02993|0.02994|0.02993|0.02992|0.03805||||6|8|6|4|4|5|6|6|6|5|5|5|16|17|20|10|7|5|5|6|4||||0.0045|0.00539|0.00376|0.00375|0.00317|0.00381|0.00445|0.00506|0.00417|0.00379|0.0035|0.00474|0.01681|0.00956|0.01363|0.00604|0.00485|0.00351|0.00396|0.00338|0.00254||||-0.00464|-0.0046|-0.00416|-0.00357|-0.00284|-0.00374|-0.00455|-0.00452|-0.0041|-0.00369|-0.00349|-0.00409|-0.01097|-0.01095|-0.01363|-0.00594|-0.00497|-0.00343|-0.00359|-0.0034|-0.00311||||349|352|346|327|276|335|349|349|346|335|333|332|358|360|360|359|350|329|325|326|250|||||||||||||||||||||||||
2024-05-04 00:34:38|CS.D.USDCAD.MINI.IP|4747|2024-05-03 07:03:20|2024-05-03 20:58:50|13684.5|11.5|0.01213|2024-05-03|0.0095|17|0.066|14|-0.272334|12|2024-05-03|0.31179|0.01261|0.01199|0.00954|0.01052|0.01354|0.01298|0.01468|0.01446|0.01412|0.01506|0.01195|0.01222|0.01219|0.01219|0.00963|0.00954|0.0095|0.0099|0.00992|0.01584||||4|6|5|3|3|3|6|7|7|5|5|5|22|28|33|15|9|6|6|5|3||||0.0021|0.00266|0.00192|0.00174|0.00174|0.00177|0.0027|0.00284|0.00264|0.00218|0.00243|0.00241|0.00699|0.00731|0.00996|0.00476|0.0029|0.00256|0.0022|0.002|0.00165||||-0.00198|-0.00278|-0.0022|-0.00183|-0.0018|-0.00211|-0.00253|-0.00287|-0.00262|-0.00234|-0.00199|-0.00217|-0.00766|-0.00695|-0.00908|-0.00403|-0.00313|-0.0024|-0.00219|-0.00205|-0.00157||||333|345|320|287|232|297|348|354|348|337|341|343|354|360|360|360|356|336|342|338|238|||||||||||||||||||||||||
2024-05-04 00:34:39|CS.D.USDCHF.MINI.IP|4652|2024-05-03 07:03:20|2024-05-03 20:58:50|9048.2|9.9|0.04578|2024-05-03|0.01921|16|0.14275|14|-0.450271|12|2024-05-03|0.02637|0.0264|0.02636|0.02639|0.02635|0.02641|0.02508|0.30914|0.02627|0.02645|0.02643|0.02407|0.02606|0.02652|0.02546|0.01946|0.01921|0.02081|0.02394|0.01981|0.03054||||4|4|3|3|3|4|7|7|7|6|5|6|23|23|27|10|6|4|4|4|4||||0.00252|0.00256|0.002|0.00213|0.00175|0.00253|0.0042|0.00413|0.00459|0.00351|0.00378|0.00374|0.0101|0.01015|0.01097|0.00511|0.00375|0.00365|0.00327|0.00275|0.00233||||-0.00295|-0.00304|-0.00209|-0.00179|-0.00187|-0.00343|-0.00447|-0.00537|-0.004|-0.00379|-0.0032|-0.00398|-0.01334|-0.00854|-0.01062|-0.00438|-0.00344|-0.00338|-0.00313|-0.00302|-0.00203||||314|324|292|263|236|281|342|353|350|345|328|349|356|360|360|357|336|311|313|308|246|||||||||||||||||||||||||
2024-05-04 00:34:40|CS.D.USDCNH.MINI.IP|5002|2024-05-03 07:03:30|2024-05-03 20:58:50|71880.1|16.1|0.02484|2024-05-03|0.01721|6|0.093926|14|-0.123326|14|2024-05-03|0.02725|0.02583|0.02356|0.02366|0.01919|0.01945|0.01721|0.02149|0.0207|0.02051|0.0226|0.01923|0.02638|0.02789|0.02581|0.02442|0.02722|0.02621|0.02774|0.02781|0.02954||||12|21|15|13|9|11|14|15|14|14|11|12|23|27|27|16|12|10|12|13|23||||0.00205|0.0039|0.00365|0.00324|0.00228|0.00277|0.0029|0.00303|0.00262|0.00324|0.00258|0.00194|0.00544|0.00548|0.00551|0.00273|0.00156|0.00091|0.00109|0.00137|0.00124||||-0.00238|-0.00503|-0.00311|-0.00285|-0.00196|-0.00214|-0.00263|-0.00297|-0.00352|-0.00346|-0.00219|-0.00203|-0.00629|-0.00459|-0.00518|-0.00247|-0.00136|-0.00097|-0.00092|-0.00098|-0.00119||||355|360|360|360|354|360|360|360|359|360|359|360|360|360|360|360|359|357|360|356|353|||||||||||||||||||||||||
2024-05-04 00:34:41|CS.D.USDDKK.MINI.IP|5010|2024-05-03 07:03:30|2024-05-03 20:58:50|69286.5|15.6|0.02414|2024-05-03|0.02185|15|0.099645|14|-0.356299|12|2024-05-03|0.02877|0.02877|0.02843|0.02833|0.02799|0.02819|0.02684|0.02352|0.02406|0.02193|0.02193|0.0231|0.02614|0.02715|0.02337|0.02185|0.02238|0.02187|0.02334|0.02854|0.02887||||9|10|8|7|7|8|12|14|13|11|11|12|24|28|30|20|14|10|10|12|8||||0.00172|0.00165|0.00127|0.00137|0.00105|0.0014|0.00216|0.0031|0.00292|0.00223|0.00223|0.00205|0.00683|0.00783|0.00935|0.0037|0.00263|0.00178|0.00174|0.00183|0.00101||||-0.00181|-0.00191|-0.00132|-0.00143|-0.00129|-0.00159|-0.0021|-0.00322|-0.00318|-0.00238|-0.00208|-0.00196|-0.00984|-0.00695|-0.0075|-0.00399|-0.00269|-0.00189|-0.00173|-0.00169|-0.00092||||360|360|359|359|359|359|359|360|360|360|360|359|360|360|360|360|360|359|360|360|353|||||||||||||||||||||||||
2024-05-04 00:34:42|CS.D.USDHUF.MINI.IP|4992|2024-05-03 07:03:30|2024-05-03 20:58:50|36135.8|16.7|0.19927|2024-05-03|0.05538|9|0.106047|14|-0.344924|12|2024-05-03|0.13803|0.13816|0.13798|0.13794|0.13795|0.13794|0.09771|0.08727|0.07123|0.05538|0.06114|0.0608|0.10703|0.07096|0.06042|0.09619|0.13829|0.12838|0.13831|0.13831|1.65667||||15|14|11|11|11|17|15|15|14|11|12|13|24|26|27|21|18|12|16|16|8||||0.00289|0.00302|0.00252|0.00211|0.00232|0.00376|0.0078|0.00689|0.00572|0.00334|0.00378|0.005|0.01001|0.01162|0.01186|0.00599|0.00368|0.00382|0.00359|0.00349|0.00293||||-0.00311|-0.00335|-0.00235|-0.002|-0.00221|-0.00404|-0.00722|-0.00669|-0.00584|-0.00306|-0.00436|-0.0053|-0.01281|-0.00984|-0.0096|-0.0062|-0.00365|-0.00355|-0.00371|-0.00282|-0.00368||||360|359|356|358|358|360|360|360|360|360|360|359|360|360|360|360|359|354|360|360|339|||||||||||||||||||||||||
2024-05-04 00:34:43|CS.D.USDJPY.MINI.IP|4645|2024-05-03 07:03:30|2024-05-03 20:58:50|15294.3|15.3|0.13524|2024-05-03|0.00459|17|0.093204|14|-0.422401|12|2024-05-03|0.2889|0.00723|0.58901|0.0067|0.34511|0.00584|0.00588|0.00634|0.00556|0.00654|0.00595|0.00569|0.00776|0.00706|0.00588|0.00495|0.00471|0.00459|0.00496|0.00518|2.18393||||17|15|11|6|6|7|14|11|11|8|6|7|45|39|38|12|7|5|4|5|5||||0.00738|0.00633|0.00464|0.00382|0.00355|0.0034|0.00574|0.00427|0.00451|0.00287|0.00334|0.00332|0.00909|0.01145|0.00994|0.00429|0.0032|0.00246|0.00194|0.00219|0.003||||-0.0066|-0.0087|-0.00452|-0.00345|-0.00431|-0.00418|-0.00558|-0.004|-0.00439|-0.00338|-0.00261|-0.00313|-0.01309|-0.00918|-0.0085|-0.00452|-0.00338|-0.00232|-0.002|-0.00226|-0.00284||||355|354|344|317|295|337|355|354|353|344|335|346|354|360|360|354|332|291|304|303|276|||||||||||||||||||||||||
2024-05-04 00:34:44|CS.D.USDKRW.MINI.IP|3346|2024-05-03 07:03:20|2024-05-03 19:58:50|135250|5.5|0.12843|2024-05-03|0.07338|1|0.148484|15|-0.409439|12|2024-05-03|0.07772|0.07338|0.07345|0.07367|0.07348|0.07352|0.07402|0.0746|0.08481|0.10353|0.09486|0.07871|0.14405|0.15227|0.14755|0.14845|0.15371|0.1478|0.14841|0.14779|||||10|12|7|6|5|7|5|3|3|4|4|4|10|10|8|5|5|4|3|3|||||0.00649|0.00637|0.00444|0.0036|0.00346|0.00392|0.00494|0.00486|0.00379|0.00321|0.00494|0.00423|0.01201|0.00899|0.01015|0.00659|0.00404|0.00191|0.00262|0.00102|||||-0.00734|-0.00835|-0.00433|-0.00434|-0.00388|-0.00439|-0.00501|-0.00339|-0.00347|-0.00414|-0.00594|-0.00463|-0.01751|-0.00671|-0.00958|-0.0049|-0.00411|-0.00138|-0.00133|-0.00187|||||347|358|347|333|299|326|302|206|223|252|209|238|330|350|345|311|282|276|205|129|||||||||||||||||||||||||
2024-05-04 00:34:45|CS.D.USDMXN.MINI.IP|4951|2024-05-03 07:03:30|2024-05-03 20:58:40|169607.5|20.2|0.09519|2024-05-03|0.02939|15|0.147683|12|-0.400886|12|2024-05-03|0.07132|0.06918|0.03919|0.06696|0.07054|0.06514|0.05146|0.03304|0.03307|0.04423|0.02951|0.02952|0.0396|0.03015|0.02986|0.02939|0.02939|0.02943|0.02948|0.02948|1.09242||||6|6|5|3|2|8|16|19|16|18|13|14|30|34|34|25|20|18|18|16|5||||0.00204|0.00304|0.00282|0.00141|0.00185|0.00318|0.00436|0.00553|0.00395|0.00283|0.0022|0.00352|0.01407|0.01289|0.0152|0.00837|0.00565|0.00421|0.0035|0.00318|0.00284||||-0.00252|-0.00304|-0.00244|-0.00188|-0.00138|-0.00288|-0.00441|-0.00525|-0.00385|-0.00293|-0.00305|-0.00406|-0.01865|-0.01327|-0.01487|-0.00783|-0.00587|-0.00466|-0.00431|-0.00317|-0.00424||||341|322|304|265|243|321|360|360|357|360|358|360|360|360|360|360|360|360|360|360|295|||||||||||||||||||||||||
2024-05-04 00:34:47|CS.D.USDNOK.MINI.IP|5010|2024-05-03 07:03:30|2024-05-03 20:58:50|108616.6|32.3|0.04175|2024-05-03|0.02342|11|0.106167|12|-0.290075|12|2024-05-03|0.04552|0.04558|0.04556|0.04555|0.04555|0.04558|0.04488|0.04139|0.03875|0.02936|0.03486|0.02342|0.04326|0.04373|0.04519|0.04272|0.04606|0.04603|0.04605|0.04606|0.05827||||25|15|13|12|11|16|31|35|35|29|30|28|50|57|63|41|23|16|16|17|10||||0.00273|0.00207|0.0016|0.00181|0.00142|0.00361|0.00397|0.00568|0.00755|0.00484|0.00491|0.00373|0.01262|0.01314|0.016|0.00622|0.00358|0.00221|0.002|0.00297|0.00162||||-0.00313|-0.00211|-0.00146|-0.00176|-0.0012|-0.00346|-0.00323|-0.00632|-0.00882|-0.00542|-0.00467|-0.0045|-0.01513|-0.01316|-0.0141|-0.00609|-0.00337|-0.00246|-0.00179|-0.00217|-0.00196||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||0||0|||||||||||
2024-05-04 00:34:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:48|CS.D.USDSEK.MINI.IP|5000|2024-05-03 07:03:40|2024-05-03 20:58:50|108098|30.7|0.09569|2024-05-03|0.0236|15|0.113614|14|-0.167016|12|2024-05-03|0.04604|0.04608|0.04606|0.04607|0.04607|0.04609|0.03065|0.02597|0.02445|0.02715|0.02658|0.02372|0.03922|0.04189|0.03361|0.0236|0.04589|0.0447|0.04466|0.04544|0.933||||16|16|14|13|16|15|30|34|33|30|31|28|49|59|58|34|17|15|13|14|14||||0.00279|0.00203|0.00231|0.00179|0.00197|0.00135|0.00397|0.0055|0.00537|0.00494|0.00483|0.00392|0.01177|0.01441|0.01517|0.00602|0.00383|0.003|0.00246|0.00336|0.00348||||-0.00279|-0.00217|-0.00212|-0.00205|-0.00162|-0.00176|-0.00343|-0.00564|-0.00562|-0.00508|-0.00463|-0.00373|-0.013|-0.01334|-0.01363|-0.00573|-0.00365|-0.00323|-0.00239|-0.00277|-0.00439||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|341||||||||||0||||0|||||||||||
2024-05-04 00:34:49|CS.D.USDSGD.MINI.IP|4588|2024-05-03 07:03:30|2024-05-03 20:58:50|13489.4|7.5|0.08703|2024-05-03|0.01484|6|0.116532|14|-0.110938|12|2024-05-03|0.01603|0.0155|0.01559|0.01575|0.01612|0.01606|0.01484|0.01576|0.01738|0.01528|0.01607|0.01486|0.02397|0.02624|0.02597|0.02145|0.02536|0.0246|0.02477|0.02594|1.22245||||6|8|5|5|3|4|6|6|7|5|5|4|14|16|17|8|5|4|4|3|3||||0.00249|0.00383|0.00241|0.00244|0.00155|0.00187|0.00247|0.00243|0.00275|0.00189|0.00194|0.00154|0.00705|0.00633|0.0071|0.003|0.0022|0.00141|0.00142|0.00105|0.00164||||-0.00267|-0.00404|-0.00212|-0.00241|-0.00129|-0.00197|-0.00223|-0.00273|-0.0028|-0.00218|-0.00189|-0.00149|-0.00794|-0.00549|-0.00677|-0.00256|-0.002|-0.00168|-0.0014|-0.00111|-0.00159||||343|358|345|333|266|323|353|350|342|339|329|339|352|360|360|357|345|299|305|280|251|||||||||||||||||||||||||
2024-05-04 00:34:51|CS.D.USDZAR.MINI.IP|4970|2024-05-03 07:03:40|2024-05-03 20:58:50|185004.3|25.7|0.05833|2024-05-03|0.04943|7|0.252907|14|-0.500103|12|2024-05-03|0.07007|0.07014|0.07012|0.07011|0.07011|0.0688|0.06191|0.04943|0.0495|0.05847|0.05399|0.05026|0.06275|0.05765|0.04994|0.04985|0.06708|0.05093|0.06962|0.0703|0.07892||||5|7|5|4|4|14|23|25|25|23|24|25|30|35|35|30|33|30|22|16|6||||0.00155|0.00194|0.0015|0.00076|0.00082|0.00262|0.00593|0.00527|0.00543|0.00379|0.00485|0.00368|0.01455|0.01228|0.01514|0.00583|0.00522|0.00384|0.00301|0.00227|0.00156||||-0.00155|-0.00188|-0.00109|-0.00096|-0.00116|-0.00347|-0.00454|-0.00573|-0.00571|-0.00511|-0.00544|-0.00372|-0.01522|-0.0123|-0.01372|-0.00551|-0.00499|-0.00346|-0.00281|-0.00186|-0.00251||||345|330|317|322|329|351|360|360|360|360|360|360|360|360|360|360|360|360|359|359|314||||||||0||||||0|0|0|||||||||
2024-05-04 00:34:52|CS.D.ALUMINIUM.MINI.IP|2424|2024-05-03 07:03:40|2024-05-03 17:59:00|2544.3|3.4|0.23662|2024-05-03|0.2346|13|0.176429|12|-0.185069|14|2024-05-03|0.2367|0.2369|0.23734|0.23742|0.23703|0.23719|0.23754|0.23643|0.23688|0.23656|0.23632|0.23584|0.23502|0.2346|0.23589|0.2353|0.23507|0.26148|||||||2|2|2|2|2|2|2|3|3|3|2|2|4|4|6|3|2|2|||||||0.01611|0.01306|0.01202|0.01622|0.01185|0.01222|0.01959|0.02224|0.02127|0.01859|0.0159|0.01858|0.02342|0.02035|0.02746|0.01979|0.01752|0.01495|||||||-0.01467|-0.01543|-0.01685|-0.0137|-0.01457|-0.0194|-0.02205|-0.02035|-0.02542|-0.01763|-0.01601|-0.0153|-0.02403|-0.02278|-0.03021|-0.02487|-0.01567|-0.01924|||||||94|165|100|67|60|101|168|237|273|209|195|135|275|320|334|276|106|81|||||||||||||||||||||||||
2024-05-04 00:34:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:34:59|CC.D.W.UME.IP|2891|2024-05-03 07:03:40|2024-05-03 18:19:50|625.3|16|0.07567|2024-05-03|0.09512|15|0.323468|13|-0.32113|17|2024-05-03|0.09857|0.09822|0.09798|0.0979|0.098|0.09783|0.09755|0.09767|0.09763|0.09708|0.09686|0.09687|0.09697|0.09592|0.0952|0.09512|0.09586|0.09633|0.09612||||||7|5|3|5|4|3|5|4|2|8|4|6|7|49|25|26|20|20|41||||||0.05464|0.02221|0.02042|0.01632|0.02451|0.02854|0.03254|0.02618|0.02532|0.0318|0.01784|0.02793|0.03947|0.06304|0.04222|0.03225|0.03463|0.03287|0.02768||||||-0.03201|-0.02529|-0.02799|-0.02175|-0.03267|-0.02444|-0.02887|-0.0437|-0.02485|-0.03194|-0.0455|-0.02644|-0.0265|-0.05794|-0.04105|-0.03675|-0.03449|-0.03246|-0.0247||||||109|74|72|28|28|46|71|138|167|207|121|169|148|172|295|278|271|237|76|||||||||||||||||||||||||
2024-05-04 00:35:00|CC.D.KC.UME.IP|2706|2024-05-03 08:15:00|2024-05-03 17:29:50|20013.1|7.2|0.08722|2024-05-03|0.09858|8|0.241174|9|-0.281685|11|2024-05-03|||||||||0.09858|0.10012|0.09868|0.09899|0.09933|0.10142|0.09978|0.09968|0.09979|0.09983|||||||||||||||6|4|6|3|7|8|13|6|14|10|||||||||||||||0.03419|0.02615|0.02891|0.02016|0.0371|0.02997|0.02283|0.0187|0.01893|0.01966|||||||||||||||-0.0317|-0.02223|-0.02882|-0.02139|-0.0342|-0.02798|-0.02288|-0.0179|-0.01774|-0.02008|||||||208|250|275|201|299|250|279|255|225|127|||||||||||||||||||||||||
2024-05-04 00:35:01|CS.D.COPPER.MINI.IP|3796|2024-05-03 07:03:40|2024-05-03 17:59:20|9905.6|10|0.10285|2024-05-03|0.10093|16|0.3333|12|-0.171295|14|2024-05-03|0.20401|0.2039|0.20423|0.2043|0.20404|0.20393|0.1959|0.1019|0.1017|0.10143|0.10144|0.10147|0.10683|0.10095|0.10717|0.1012|0.10093|0.10691|||||||4|6|5|4|3|4|6|8|8|8|6|6|14|17|20|11|6|3|||||||0.00564|0.00883|0.0071|0.00664|0.00509|0.00723|0.00876|0.01385|0.01223|0.01464|0.00856|0.00692|0.01753|0.0152|0.02329|0.01458|0.00844|0.00574|||||||-0.00641|-0.00926|-0.00739|-0.00692|-0.00448|-0.00713|-0.0106|-0.01214|-0.01269|-0.01096|-0.00784|-0.00728|-0.01481|-0.01645|-0.0244|-0.01396|-0.00752|-0.00639|||||||287|351|332|300|228|318|346|357|350|354|347|347|357|360|360|360|345|281|||||||||||||||||||||||||
2024-05-04 00:35:01|CC.D.C.UME.IP|2808|2024-05-03 07:03:30|2024-05-03 18:19:50||46.4|0.06295|2024-05-03|0.1277|13|0.107968|0|-0.107991|16|2024-05-03|0.12912|0.12886|0.12866|0.12862|0.12865|0.12866|0.12859|0.12854|0.12871|0.12839|0.12827|0.12837|0.12828|0.1277|0.12789|0.12861|0.12946|0.12895|0.129||||||41|34|59|105|3|5|24|7|10|15|11|27|28|146|89|96|79|57|98||||||0.0354|0.02863|0.02859|0.02144|0.02144|0.02145|0.02144|0.02142|0.02861|0.02425|0.02139|0.02852|0.02892|0.03382|0.02842|0.02798|0.03007|0.02948|0.02257||||||-0.02768|-0.02149|-0.02144|-0.02144|-0.03217|-0.06432||-0.02785|-0.02383|-0.02304|-0.02138|-0.02994|-0.02747|-0.02934|-0.02941|-0.0266|-0.03261|-0.03062|-0.02781||||||47|28|18|15|23|19|15|75|61|83|54|65|97|110|208|192|195|169|70|||||||||||||||||||||||||
2024-05-04 00:35:02|CC.D.FCPO.UNC.IP|509|2024-05-03 07:03:50|2024-05-03 09:59:50|3845.8|4.3|0.2795|2024-05-03|0.31242|6|0.120539|2|-0.059974|8|2024-05-03|||0.31365|0.3132|0.31297||0.31242|0.31271|0.31281|0.31249|||||||||||||||||1|4|7||5|2|3|7|||||||||||||||||0.02388|0.01962|0.01141||0.02294|0.01067|0.01759|0.01477|||||||||||||||||-0.01786|-0.01397|-0.00939||-0.0126|-0.01214|-0.01558|-0.01413|||||||||||||||104|113|37|74|130|166|166|||||||||||||||||||||||||
2024-05-04 00:35:03|CS.D.CFEGOLD.CFE.IP|5006|2024-05-03 07:03:40|2024-05-03 20:58:50|2301.34|26.4|0.01718|2024-05-03|0.01505|7|0.811244|12|-0.208843|14|2024-05-03|0.02109|0.02105|0.02005|0.02095|0.01991|0.01974|0.01713|0.01505|0.01538|0.0161|0.01641|0.01617|0.01773|0.01695|0.01802|0.01634|0.01684|0.01686|0.02022|0.01943|0.01914||||13|17|14|9|12|10|21|22|19|16|15|17|45|54|55|36|25|20|16|18|12||||0.00434|0.0056|0.00544|0.00405|0.00569|0.00395|0.00627|0.00627|0.0063|0.00529|0.00464|0.00576|0.02382|0.02572|0.0262|0.01157|0.00842|0.00758|0.00524|0.00654|0.00447||||-0.00477|-0.00518|-0.00552|-0.00375|-0.00432|-0.00454|-0.0068|-0.00719|-0.00552|-0.00501|-0.00528|-0.00554|-0.02028|-0.02539|-0.02212|-0.01065|-0.00801|-0.00667|-0.00562|-0.00591|-0.00422||||360|360|358|356|354|359|360|360|360|360|359|360|360|360|360|360|360|360|359|360|350|||||||||||||||||||||||||
2024-05-04 00:35:04|CC.D.HO.UME.IP|4728|2024-05-03 07:03:50|2024-05-03 20:59:50|24423|5.4|0.08139|2024-05-03|0.08144|7|0.18426|14|-0.179606|13|2024-05-03|0.0815|0.08147|0.08167|0.08157|0.08149|0.08151|0.08165|0.08144|0.08161|0.08187|0.08179|0.08165|0.08145|0.0818|0.08202|0.08174|0.08159|0.08153|0.0818|0.08194|0.08192||||0|0|0|0|0|0|0|1|1|1|1|1|4|8|11|11|7|8|16|1|2||||0.01074|0.00861|0.00758|0.00846|0.00633|0.00671|0.01084|0.01528|0.01746|0.01209|0.01128|0.01213|0.0206|0.02705|0.02567|0.02472|0.01622|0.01278|0.01263|0.00766|0.0075||||-0.01057|-0.0087|-0.0079|-0.00555|-0.00931|-0.00791|-0.01067|-0.01329|-0.01722|-0.0121|-0.0117|-0.01193|-0.02132|-0.0269|-0.02802|-0.02567|-0.0156|-0.01659|-0.01506|-0.00793|-0.0069||||219|265|212|189|204|223|288|341|347|334|331|344|356|360|359|360|359|357|355|302|225|||||||||||||||||||||||||
2024-05-04 00:35:04|CC.D.HG.UME.IP|4430|2024-05-03 07:03:50|2024-05-03 20:59:50|45675.1|11.3|0.04155|2024-05-03|0.04384|20|0.411906|12|-0.147135|12|2024-05-03|0.04441|0.04439|0.04448|0.04451|0.04445|0.04442|0.04452|0.04439|0.04428|0.04413|0.04414|0.04418|0.04403|0.04394|0.0441|0.04406|0.04393|0.04392|0.0439|0.0439|0.04384||||3|4|2|2|1|2|4|6|8|13|6|5|23|19|24|14|13|8|3|3|5||||0.00576|0.00878|0.00627|0.00697|0.00458|0.00619|0.00724|0.01158|0.01148|0.0139|0.00774|0.00618|0.0179|0.01592|0.02028|0.01315|0.00723|0.00523|0.00409|0.00475|0.00651||||-0.00645|-0.00903|-0.00674|-0.00514|-0.00442|-0.00667|-0.00855|-0.01051|-0.01122|-0.00961|-0.00734|-0.00692|-0.01709|-0.01641|-0.02457|-0.01209|-0.00676|-0.00671|-0.0032|-0.00423|-0.00503||||286|327|306|274|172|272|327|351|333|343|324|309|352|357|359|355|342|274|191|170|139|||||||||||||||||||||||||
2024-05-04 00:35:07|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:08|CS.D.LEAD.MINI.IP|1704|2024-05-03 07:03:50|2024-05-03 17:59:10|2207.5|2.5|0.27413|2024-05-03|0.27133|16|0.344368|7|-0.114244|10|2024-05-03|0.27413|0.27404|0.27438|0.27445|0.27454|0.27409|0.27434|0.27415|0.27413|0.27418|0.2744|0.27403|0.2737|0.27296|0.27283|0.27166|0.27133|0.31085|||||||2|1|1|1|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.02407|0.01217||0.01373|0.02013|0.02106|0.01582|0.02521|0.02183|0.01843|0.01939|0.02326|0.02148|0.03675|0.01903|0.02333|0.01764|0.04241|||||||-0.0297|-0.01294|-0.00915|-0.0305|-0.01586|-0.01218|-0.03393|-0.01915|-0.02275|-0.02093|-0.0246|-0.02234|-0.0181|-0.02025|-0.01845|-0.02289|-0.0295|-0.02198|||||||52|44|8|14|35|60|102|183|169|113|94|106|173|186|254|307|91|44|||||||||||||||||||||||||
2024-05-04 00:35:08|CO.D.LH.FWM2.IP|1400|2024-05-03 13:30:00|2024-05-03 18:04:50|9898|10|0.11847|2024-05-03|0.151|13|0.293107|15|-0.250376|13|2024-05-03||||||||||||||0.151|0.15151|0.15139|0.15118|0.15146|0.15156|||||||||||||||||||16|13|11|6|11|15|||||||||||||||||||0.03596|0.02556|0.03196|0.0231|0.01492|0.01684|||||||||||||||||||-0.0344|-0.01995|-0.02295|-0.02209|-0.01568|-0.03031||||||171|239|251|231|182|22|||||||||||||||||||||||||
2024-05-04 00:35:09|CC.D.LC.UME.IP|1585|2024-05-03 13:30:00|2024-05-03 18:04:50|17555|10.5|0.06441|2024-05-03|0.06832|16|0.109569|14|-0.102631|13|2024-05-03||||||||||||||0.06855|0.06853|0.06837|0.06832|0.06838|0.0684|||||||||||||||||||19|13|10|6|9|23|||||||||||||||||||0.01987|0.01802|0.01847|0.01254|0.01058|0.01162|||||||||||||||||||-0.02164|-0.01587|-0.0157|-0.01342|-0.01184|-0.0114||||||175|344|340|308|296|29|||||||||||||||||||||||||
2024-05-04 00:35:10|EN.D.LGO.FWM1.IP|3672|2024-05-03 07:03:50|2024-05-03 20:59:50|748.4|20.1|0.10834|2024-05-03|0.13298|7|0.146316|12|-0.159979|13|2024-05-03|0.13307|0.13305|0.13335|0.13318|0.13303|0.13304|0.1333|0.13298|0.13325|0.13371|0.13358|0.13341|0.13305|0.13356|0.13397|0.13354|0.13325|0.1332|0.13349|0.13379|0.13373||||2|1|2|1|2|1|3|20|35|48|11|10|17|30|20|47|13|9|10|3|4||||0.01521|0.01704|0.01429|0.01554|0.01663|0.01885|0.0202|0.02087|0.02706|0.02062|0.01766|0.01987|0.02834|0.02954|0.02858|0.02803|0.02208|0.02111|0.01887|0.01946|0.01824||||-0.01843|-0.02246|-0.01964|-0.01499|-0.02395|-0.01626|-0.0191|-0.02121|-0.02664|-0.02203|-0.02486|-0.02049|-0.02904|-0.03247|-0.03412|-0.03222|-0.02332|-0.02341|-0.02499|-0.01955|-0.01783||||101|101|84|56|54|65|152|194|245|149|157|166|261|333|326|322|241|221|206|119|55|||||||||||||||||||||||||
2024-05-04 00:35:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:11|CS.D.CFDSILVER.CFM.IP|4956|2024-05-03 07:04:00|2024-05-03 20:58:50|2654|19.2|0.08851|2024-05-03|0.07812|18|1.422664|12|-0.309703|14|2024-05-03|0.11264|0.11223|0.1124|0.11247|0.11065|0.11157|0.11206|0.08876|0.08572|0.08171|0.08008|0.08084|0.09859|0.11254|0.09601|0.08937|0.0795|0.07887|0.07812|0.07876|0.11201||||6|9|7|5|5|5|10|13|13|10|10|11|36|43|49|27|17|13|9|9|6||||0.00901|0.0134|0.00989|0.00868|0.01096|0.00953|0.01284|0.01468|0.01374|0.0138|0.01209|0.01348|0.04537|0.04291|0.04911|0.02536|0.01714|0.01396|0.0105|0.01066|0.01134||||-0.0112|-0.01284|-0.00987|-0.00889|-0.00943|-0.00988|-0.01476|-0.01416|-0.01376|-0.01442|-0.01213|-0.01624|-0.03793|-0.04583|-0.04813|-0.02441|-0.01563|-0.01397|-0.00989|-0.00987|-0.00979||||346|357|348|339|329|339|354|360|360|357|355|358|360|360|360|360|360|360|357|351|322|||||||||||||||||||||||||
2024-05-04 00:35:12|CC.D.NG.UME.IP|3863|2024-05-03 07:04:00|2024-05-03 20:59:50|2229|25.3|0.09037|2024-05-03|0.13435|19|0.319927|15|-0.454752|15|2024-05-03|0.1426|0.14257|0.14281|0.14313|0.14304|0.14292|0.14267|0.14211|0.14159|0.14172|0.14195|0.14151|0.14121|0.14042|0.14087|0.13711|0.13497|0.13524|0.13487|0.13435|0.1347||||6|4|2|11|4|4|7|13|10|8|6|13|25|37|33|78|47|33|43|17|10||||0.06486|0.0476|0.04762|0.04769|0.0477|0.04766|0.05949|0.05076|0.05512|0.04729|0.04997|0.06925|0.07327|0.06024|0.05302|0.07808|0.06411|0.04731|0.05643|0.04481|0.04679||||-0.06732|-0.05702|-0.04757|-0.05366|-0.04764|-0.08327|-0.05808|-0.05682|-0.05506|-0.06375|-0.05021|-0.05534|-0.06358|-0.06925|-0.05924|-0.08068|-0.05788|-0.06065|-0.05913|-0.04925|-0.04669||||79|50|43|36|37|37|90|104|78|107|92|188|264|264|197|297|275|216|212|126|116|||||||||||||||||||||||||
2024-05-04 00:35:12|CC.D.CC.UME.IP|2873|2024-05-03 08:45:00|2024-05-03 17:29:50|7902.7|4.8|0.15421|2024-05-03|0.14798|17|0.733138|10|-0.864762|11|2024-05-03|||||||||0.16829|0.16253|0.15948|0.16176|0.15626|0.14928|0.15805|0.15156|0.14912|0.14798|||||||||||||||15|6|3|2|4|5|4|9|4|2|||||||||||||||0.19665|0.08964|0.07629|0.07199|0.06281|0.06117|0.05933|0.08917|0.06687|0.04713|||||||||||||||-0.17066|-0.08438|-0.0837|-0.06233|-0.06575|-0.06132|-0.04878|-0.08007|-0.06486|-0.04754|||||||89|340|343|289|340|330|309|351|301|149|||||||||0||||||||||||||||
2024-05-04 00:35:13|CS.D.NICKEL.MINI.IP|1701|2024-05-03 07:03:50|2024-05-03 17:59:10|19145|2.8|0.26894|2024-05-03|0.2632|15|0.537978|8|-0.272904|16|2024-05-03||||||||0.26873|0.26605|0.26491|0.26486|0.26443|0.26391|0.26385|0.26405|0.2632|0.32331|0.30994||||||||||||||3|3|2|2|2|3|3|3|3|2|3||||||||||||||0.02367|0.02872|0.02152|0.016|0.01703|0.02208|0.02296|0.03384|0.03588|0.02789|0.01927||||||||||||||-0.02542|-0.02356|-0.01301|-0.01374|-0.01924|-0.01788|-0.02629|-0.03135|-0.03364|-0.05881|-0.03555|||||||183|197|131|65|81|198|207|276|232|75|59|||||||||||||||||||||||||
2024-05-04 00:35:14|CC.D.RB.UME.IP|4752|2024-05-03 07:04:00|2024-05-03 20:59:50|25440|7.1|0.08118|2024-05-03|0.07729|13|0.169218|7|-0.142631|13|2024-05-03|0.14714|0.12192|0.13014|0.10566|0.13869|0.12596|0.13112|0.09522|0.08602|0.08121|0.08846|0.07938|0.0811|0.07729|0.0779|0.07809|0.07824|0.07823|0.07844|0.07857|0.08502||||0|0|0|0|0|0|0|1|1|1|1|1|5|12|18|13|10|10|18|2|1||||0.01205|0.02123|0.01156|0.01865|0.01074|0.01118|0.01655|0.02068|0.01909|0.00984|0.01703|0.01357|0.01818|0.02617|0.02464|0.02229|0.01565|0.01305|0.0143|0.0082|0.00856||||-0.01281|-0.01345|-0.00996|-0.01445|-0.01067|-0.00853|-0.01302|-0.01482|-0.01567|-0.01114|-0.01305|-0.0122|-0.02028|-0.02709|-0.02488|-0.02405|-0.01481|-0.01422|-0.01551|-0.00729|-0.01057||||236|276|193|196|197|220|292|343|351|346|331|343|357|360|359|360|358|359|358|301|231|||||||||||||||||||||||||
2024-05-04 00:35:14|CC.D.CT.UME.IP|2886|2024-05-03 07:06:00|2024-05-03 18:19:50|7756.5|6.9|0.18264|2024-05-03|0.19245|15|0.407183|13|-0.253528|14|2024-05-03||0.19846|0.19831|0.19829|0.19818|0.19866|0.19895|0.19913|0.20018|0.20012|0.19958|0.1998|0.1998|0.19654|0.19292|0.19245|0.19262|0.19249|0.19292|||||||2|1|0|1|1|2|3|4|2|3|2|5|14|11|9|5|3|25|||||||0.02757|0.02269|0.00965|0.01732|0.0204|0.01585|0.01865|0.01212|0.01204|0.01957|0.01136|0.02804|0.04539|0.03765|0.0209|0.01964|0.01392|0.0207|||||||-0.01693|-0.0116|-0.007|-0.01944|-0.01273|-0.01945|-0.01556|-0.01071|-0.0152|-0.01644|-0.013|-0.01984|-0.03656|-0.03857|-0.02198|-0.02009|-0.0119|-0.03157||||||121|68|54|54|84|143|113|201|159|178|161|275|331|345|269|292|259|109|||||||||||||||||||||||||
2024-05-04 00:35:15|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:15|CC.D.SB.UME.IP|1954|2024-05-03 07:30:00|2024-05-03 16:59:50|1929.7|13|0.08364|2024-05-03|0.15454|12|0.170182|12|-0.181733|7|2024-05-03||||||||0.15626|0.15578|0.15485|0.15486|0.15503|0.15454|0.15457|0.1548|0.15486|0.1556|||||||||||||||9|10|5|10|17|27|20|20|14|48|||||||||||||||0.03406|0.02808|0.02773|0.03142|0.031|0.04702|0.03096|0.03179|0.03162|0.03773|||||||||||||||-0.04942|-0.03113|-0.03097|-0.01858|-0.05424|-0.03802|-0.02931|-0.0372|-0.03249|-0.04452||||||||59|126|105|59|32|157|128|134|107|147|||||||||||||||||||||||||
2024-05-04 00:35:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:17|CC.D.LCO.UME.IP|4795|2024-05-03 07:04:00|2024-05-03 20:59:50|8274.2|54.8|1.80585|2024-05-03|0.03625|12|0.15471|12|-0.152417|12|2024-05-03|9.04238|10.36738|11.20963|23.55988|13.6395|14.23809|20.26375|3.61745|1.21512|1.26628|2.01537|2.33054|0.03625|0.03655|0.03793|0.0379|0.60826|1.28287|1.23771|8.13173|13.88966||||3|4|2|2|2|3|10|27|92|43|36|28|66|90|94|91|55|39|84|12|8||||0.00841|0.00975|0.01013|0.00951|0.00764|0.00861|0.01099|0.01177|0.01548|0.01094|0.01196|0.01104|0.01876|0.02427|0.02308|0.01946|0.01488|0.01185|0.01146|0.00875|0.00837||||-0.01047|-0.00933|-0.00836|-0.00808|-0.01004|-0.0081|-0.01012|-0.01216|-0.01425|-0.0117|-0.01051|-0.00924|-0.01641|-0.02238|-0.02123|-0.02313|-0.0137|-0.01243|-0.01376|-0.00926|-0.00557||||211|242|179|170|147|176|257|307|339|325|303|305|352|359|360|360|350|321|333|247|166|||||||||||||||||||||||||
2024-05-04 00:35:17|CC.D.CL.UME.IP|4883|2024-05-03 07:04:00|2024-05-03 20:59:50|7782.5|49.7|0.24045|2024-05-03|0.03728|17|0.156645|12|-0.161728|12|2024-05-03|0.41572|2.03704|3.08019|1.45304|3.19529|1.26177|0.36701|0.61726|0.03791|0.32992|0.34041|0.63764|0.03846|0.03784|0.03802|0.03832|0.32218|0.03728|0.03751|0.40305|1.01882||||6|8|6|5|5|3|13|20|33|35|14|18|69|106|88|74|61|53|95|19|14||||0.00966|0.00904|0.00861|0.00862|0.00724|0.00761|0.00999|0.01218|0.0155|0.01185|0.01124|0.01107|0.02067|0.02691|0.0258|0.02259|0.01545|0.01142|0.01263|0.00869|0.0076||||-0.00879|-0.008|-0.00676|-0.00588|-0.0076|-0.00705|-0.00818|-0.01074|-0.01436|-0.01076|-0.01159|-0.01053|-0.01899|-0.02431|-0.02235|-0.02511|-0.01417|-0.0137|-0.01327|-0.00744|-0.00719||||265|300|230|212|190|245|304|345|351|342|330|333|358|360|357|359|352|327|347|273|204|||||||||||||||||||||||||
2024-05-04 00:35:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:19|CC.D.SM.UME.IP|3298|2024-05-03 07:04:00|2024-05-03 18:19:50|37297.5|17.1|0.10149|2024-05-03|0.10738|7|0.366804|0|-0.315828|13|2024-05-03|0.10927|0.10894|0.10781|0.10769|0.10765|0.10755|0.10741|0.10738|0.10842|0.10796|0.10834|0.10837|0.10833|0.10774|0.10783|0.10862|0.10875|0.10757|0.10747||||||5|8|12|4|3|4|6|9|5|5|3|5|8|52|30|22|16|28|46||||||0.02517|0.01599|0.0192|0.01113|0.02023|0.0139|0.01255|0.01569|0.01654|0.01524|0.013|0.02152|0.02297|0.04868|0.0334|0.02745|0.02539|0.02461|0.02806||||||-0.01887|-0.01378|-0.01546|-0.01673|-0.02085|-0.01655|-0.01503|-0.02943|-0.02126|-0.01597|-0.01324|-0.01291|-0.01824|-0.04899|-0.02982|-0.02387|-0.02348|-0.02115|-0.0275||||||228|184|225|166|84|120|166|268|244|240|240|239|228|179|342|344|339|327|113|||||||||||||||||||||||||
2024-05-04 00:35:19|CC.D.BO.UME.IP|3061|2024-05-03 07:04:50|2024-05-03 18:19:50|4303.5|14|0.13229|2024-05-03|0.13883|12|0.163609|14|-0.282941|13|2024-05-03|0.1389|0.1391|0.13977|0.13966|0.13958|0.13963|0.13977|0.13968|0.13948|0.1393|0.13912|0.13903|0.13883|0.13888|0.13963|0.13894|0.13889|0.13902|0.13916||||||4|3|4|3|2|3|5|4|5|4|4|5|10|36|26|19|9|14|50||||||0.02446|0.01359|0.01477|0.01271|0.01417|0.01163|0.01743|0.01509|0.01794|0.01274|0.01594|0.01559|0.02379|0.0474|0.02957|0.0237|0.02108|0.02073|0.02058||||||-0.01924|-0.01808|-0.01548|-0.01198|-0.01388|-0.01862|-0.01355|-0.01435|-0.01465|-0.0166|-0.01488|-0.01428|-0.0222|-0.05266|-0.03117|-0.02519|-0.02165|-0.0231|-0.02007||||||167|146|223|125|98|81|113|200|218|229|195|214|219|178|352|346|335|326|112|||||||||||||||||||||||||
2024-05-04 00:35:20|CC.D.S.UME.IP|3204|2024-05-03 07:04:00|2024-05-03 18:19:50||25|0.08147|2024-05-03|0.09899|18|0.225602|0|-0.108369|0|2024-05-03|0.10013|0.10009|0.09979|0.09968|0.09964|0.0996|0.09955|0.09938|0.09979|0.09952|0.09957|0.09953|0.09945|0.0993|0.0994|0.0997|0.09964|0.09917|0.09899||||||12|7|16|7|5|17|6|14|8|6|5|8|18|75|44|28|25|42|75||||||0.02022|0.01348|0.01924|0.01133|0.01453|0.01283|0.00968|0.01483|0.01356|0.01236|0.01556|0.01625|0.02091|0.03237|0.02062|0.01979|0.01813|0.01579|0.01775||||||-0.02149|-0.01158|-0.01371|-0.01315|-0.01845|-0.01314|-0.01185|-0.01837|-0.01437|-0.01359|-0.01527|-0.01428|-0.01853|-0.02976|-0.02266|-0.01779|-0.01705|-0.01671|-0.02357||||||148|123|143|84|65|66|106|185|203|233|144|187|208|176|338|310|289|264|92|||||||||||||||||||||||||
2024-05-04 00:35:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:21|CS.D.PLAT.CFM.IP|3448|2024-05-03 07:04:00|2024-05-03 20:58:50|955.6|5.1|0.5082|2024-05-03|0.44511|8|0.865395|12|-0.250653|2|2024-05-03|0.52408|0.52013|0.52323|0.5234|0.52274|0.52274|0.52117|0.50878|0.44511|0.47229|0.5179|0.51693|0.51694|0.49099|0.52592|0.51833|0.51707|0.52329|0.52385|0.52385|0.52359||||2|2|2|2|2|2|2|3|3|2|2|2|10|10|13|5|2|2|2|2|2||||0.01608|0.01452|0.01763|0.01283|0.01472|0.01426|0.02123|0.01676|0.02017|0.02756|0.0148|0.01531|0.04479|0.02924|0.03099|0.02102|0.02109|0.01246|0.0127|0.01257|0.01346||||-0.01263|-0.01813|-0.01799|-0.0121|-0.01415|-0.0201|-0.01457|-0.01812|-0.01846|-0.01368|-0.01916|-0.02058|-0.03623|-0.03352|-0.0372|-0.02118|-0.02003|-0.01332|-0.01375|-0.0159|-0.01657||||195|253|241|207|164|126|273|296|281|155|84|230|334|359|360|337|284|229|191|204|122|||||||||||||||||||||||||
2024-05-04 00:35:22|CS.D.ZINC.MINI.IP|2508|2024-05-03 07:04:10|2024-05-03 17:59:00|2897.5|3.4|0.20748|2024-05-03|0.20583|13|0.192156|12|-0.137245|13|2024-05-03|0.20687|0.20663|0.20694|0.20712|0.20716|0.20735|0.20789|0.20697|0.20623|0.20591|0.20708|0.20684|0.20598|0.20583|0.2065|0.20673|0.2067|0.24061|||||||2|2|2|2|2|2|2|3|3|3|3|3|4|4|5|3|2|2|||||||0.01402|0.01691|0.01257|0.01769|0.0205|0.01884|0.01484|0.02962|0.02111|0.0195|0.02458|0.02209|0.02163|0.02483|0.02474|0.02187|0.01546|0.01526|||||||-0.018|-0.01577|-0.01586|-0.01848|-0.01865|-0.01609|-0.01942|-0.0228|-0.0174|-0.01574|-0.03084|-0.01884|-0.01978|-0.02037|-0.02526|-0.02526|-0.01766|-0.01512|||||||106|112|68|83|73|131|187|263|252|234|188|183|270|318|337|287|119|78|||||||||||||||||||||||||
2024-05-04 00:35:22|IX.D.StoxxBank.FNI3.IP|2906|2024-05-03 07:04:10|2024-05-03 19:59:50|139.54|57|11.59265|2024-05-03|4.93388|15|0.177759|12|-0.142308|12|2024-05-03|||||||31.29108|7.98473|12.55164|29.45375|13.20946|15.43465|5.53634|14.0854|8.35299|4.93388|53.54931|71.7157|78.13867|76.20699|||||||||||13|25|16|36|99|48|108|108|107|158|38|9|5|10|||||||||||0.03534|0.03763|0.03541|0.03535|0.03641|0.03555|0.04265|0.03854|0.03826|0.0385|0.03587|0.03586|0.03586|0.03588|||||||||||-0.03532|-0.03727|-0.03539|-0.03532|-0.03674|-0.03552|-0.04604|-0.03676|-0.03954|-0.0359|-0.03585|-0.03586|-0.03587|-0.03587|||||48|227|136|136|190|130|219|228|229|123|71|53|32|63|||||||||||||||||||||||||
2024-05-04 00:35:23|IX.D.CANNABIS.IFD.IP|1848|2024-05-03 13:33:10|2024-05-03 19:59:50|156.93|0|3.80913|2024-05-03|3.77318|14|0.220389|14|-0.231583|13|2024-05-03||||||||||||||3.77487|3.77318|3.81657|3.81854|3.81702|3.82477|3.8384||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04436|0.0313|0.02132|0.0119|0.01402|0.01172|0.03339||||||||||||||||||-0.04757|-0.03419|-0.02782|-0.01425|-0.01325|-0.01748|-0.02625|||||160|359|330|265|228|233|273|||||||||||||||||||||||||
2024-05-04 00:35:24|KB.D.BANKS.CASH.IP|2461|2024-05-03 07:15:00|2024-05-03 15:29:50|4219.87|0|0|2024-05-03|0|7|0.099977|12|-0.09507|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01077|0.00765|0.00652|0.00753|0.0129|0.01143|0.01074|0.01022||||||||||||||||-0.00988|-0.00822|-0.00833|-0.00818|-0.00736|-0.01603|-0.01198|-0.0131|-0.00822|||||||||241|302|266|271|257|288|325|346|165|||||||||||||||||||||||||
2024-05-04 00:35:24|KB.D.AERO.CASH.IP|1338|2024-05-03 07:15:30|2024-05-03 15:29:50|10840.62|0|0|2024-05-03|0|7|0.177841|12|-0.099591|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.0122|0.01718|0.01702|0.0268|0.0247|0.01962|0.01709|0.01252||||||||||||||||-0.01529|-0.01391|-0.01618|-0.0163|-0.00829|-0.02281|-0.01835|-0.01607|-0.01061|||||||||131|124|128|106|114|192|221|205|117|||||||||||||||||||||||||
2024-05-04 00:35:25|KB.D.DRINKS.CASH.IP|1456|2024-05-03 07:15:00|2024-05-03 15:29:50|21858.53|0|0|2024-05-03|0|7|0.111078|7|-0.16067|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03342|0.02512|0.01961|0.02|0.01675|0.026|0.02459|0.02185|0.01698||||||||||||||||-0.02144|-0.02067|-0.01626|-0.01742|-0.0249|-0.02506|-0.02694|-0.02246|-0.0166|||||||||169|195|122|138|96|223|224|198|91|||||||||||||||||||||||||
2024-05-04 00:35:25|KB.D.CHEMS.CASH.IP|589|2024-05-03 07:15:40|2024-05-03 15:29:50|9337.44|0|0|2024-05-03|0|7|0.293062|12|-0.131005|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05628|0.03781|0.01949|0.02891|0.02072|0.04414|0.01882|0.02699|0.01626||||||||||||||||-0.03851|-0.03262|-0.01219|-0.03348|-0.03598|-0.03149|-0.02427|-0.02643|-0.01883|||||||||61|38|35|35|57|104|85|109|65|||||||||||||||||||||||||
2024-05-04 00:35:25|KB.D.BUILD.CASH.IP|409|2024-05-03 07:19:30|2024-05-03 15:29:50|10109.3|0|0|2024-05-03|0|7|0.138823|12|-0.108207|14|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.01201|0.01573|0.01495|0.00957|0.03389|0.02339|0.02182|0.01124||||||||||||||||-0.03202|-0.02894|-0.02799||-0.03046|-0.02131|-0.01461|-0.03406|-0.01093|||||||||23|19|30|25|40|71|87|66|48|||||||||||||||||||||||||
2024-05-04 00:35:26|KB.D.ELECTY.CASH.IP|667|2024-05-03 07:15:10|2024-05-03 15:29:50|10343.46|0|0|2024-05-03|0|7|0.211933|12|-0.18269|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0527|0.02354|0.04043|0.02648|0.02072|0.05779|0.02804|0.03413|0.02374||||||||||||||||-0.03692|-0.03146|-0.03401|-0.02802|-0.02648|-0.0527|-0.03454|-0.02779|-0.01499|||||||||55|53|49|59|45|122|134|113|37|||||||||||||||||||||||||
2024-05-04 00:35:26|KB.D.EE.CASH.IP|669|2024-05-03 07:16:40|2024-05-03 15:29:40|9883.13|0|0|2024-05-03|0|7|0.193522|12|-0.080351|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04554|0.01518||0.01674|0.01169|0.04411|0.01844|0.01385|0.0105||||||||||||||||-0.01593|-0.01384|-0.01153|-0.01245|-0.00711|-0.01888|-0.02351|-0.0196|-0.0122|||||||||46|46|44|54|56|126|122|117|58|||||||||||||||||||||||||
2024-05-04 00:35:27|KB.D.SPECFINAN.CASH.IP|1805|2024-05-03 07:15:10|2024-05-03 15:29:50|12110.89|0|0|2024-05-03|0|7|0.262332|12|-0.079265|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00935|0.00596|0.00618|0.00863|0.00717|0.02124|0.00849|0.0092|0.00638||||||||||||||||-0.00546|-0.00451|-0.00508|-0.00759|-0.00541|-0.01226|-0.01237|-0.00846|-0.00598|||||||||171|194|178|154|168|240|264|280|156|||||||||||||||||||||||||
2024-05-04 00:35:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:28|KB.D.FDR.CASH.IP|1901|2024-05-03 07:15:00|2024-05-03 15:29:50|4014.75|0|0|2024-05-03|0|7|0.309387|12|-0.128044|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00971|0.0096|0.01046|0.00655|0.01453|0.01198|0.01009|0.00608||||||||||||||||-0.01226|-0.01158|-0.00743|-0.00844|-0.00606|-0.0129|-0.01287|-0.01041|-0.00771|||||||||202|224|187|177|155|251|287|283|135|||||||||||||||||||||||||
2024-05-04 00:35:29|KB.D.FOOD.CASH.IP|444|2024-05-03 07:15:00|2024-05-03 15:29:50|8131.7|0|0|2024-05-03|0|7|0.165513|12|-0.127883|7|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.02139|0.0127||0.0116|0.03848|0.02134|0.02437|0.02182||||||||||||||||-0.03753||-0.0127|-0.01828|-0.01596|-0.02201|-0.01652|-0.02131|-0.01838|||||||||37|30|39|28|28|70|75|89|48|||||||||||||||||||||||||
2024-05-04 00:35:29|KB.D.WATER.CASH.IP|1291|2024-05-03 07:15:00|2024-05-03 15:29:50|6105.04|0|0|2024-05-03|0|7|0.200487|12|-0.094271|15|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01979|0.0156|0.02133|0.01336|0.01539|0.03625|0.02247|0.0252|0.01366||||||||||||||||-0.01807|-0.01875|-0.018|-0.01348|-0.02334|-0.02904|-0.02315|-0.02524|-0.01619|||||||||127|131|104|106|112|218|197|212|84|||||||||||||||||||||||||
2024-05-04 00:35:30|KB.D.GINDU.CASH.IP|1066|2024-05-03 07:15:00|2024-05-03 15:29:50|7124.21|0|0|2024-05-03|0|7|0.403895|12|-0.089099|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.01002|0.02722|0.01408|0.0156|0.03479|0.01326|0.01031|0.01306||||||||||||||||-0.01755|-0.00872|-0.01662|-0.01357|-0.00934|-0.02513|-0.01346|-0.0127|-0.01035|||||||||105|106|108|80|71|136|175|197|88|||||||||||||||||||||||||
2024-05-04 00:35:30|KB.D.RETAIL.CASH.IP|1253|2024-05-03 07:16:40|2024-05-03 15:29:50|2590.88|0|0|2024-05-03|0|7|0.268522|12|-0.080599|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01111|0.00737|0.01263|0.01159|0.02495|0.0105|0.01006|0.00875||||||||||||||||-0.01105|-0.01037|-0.00695|-0.01211|-0.00725|-0.0128|-0.01318|-0.0143|-0.0068|||||||||102|127|95|107|89|202|207|216|108|||||||||||||||||||||||||
2024-05-04 00:35:31|KB.D.HEALTH.CASH.IP|1106|2024-05-03 07:15:10|2024-05-03 15:29:40|5246.36|0|0|2024-05-03|0|7|0.189619|12|-0.136399|9|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0406|0.03072|0.02704|0.02151|0.03702|0.05712|0.04051|0.02354|0.02397||||||||||||||||-0.03449|-0.03321|-0.03207|-0.02091|-0.02644|-0.03574|-0.04047|-0.02715|-0.0209|||||||||111|115|104|83|107|131|166|203|86|||||||||||||||||||||||||
2024-05-04 00:35:31|KB.D.HSEHLD.CASH.IP|1146|2024-05-03 07:15:40|2024-05-03 15:29:50|13372.97|0|0|2024-05-03|0|7|0.490156|12|-0.144475|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01627|0.01422|0.01567|0.0128|0.01935|0.04538|0.01361|0.0183|0.01448||||||||||||||||-0.01028|-0.01507|-0.01663|-0.0108|-0.01599|-0.02393|-0.01715|-0.0181|-0.00864|||||||||60|98|93|125|67|173|187|230|113|||||||||||||||||||||||||
2024-05-04 00:35:32|KB.D.ENGINE.CASH.IP|467|2024-05-03 07:20:00|2024-05-03 15:29:40|13558.64|0|0|2024-05-03|0|7|0.157022|12|-0.104649|15|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.02619|0.03686|0.03159|0.03827|0.05722|0.03123|0.03687|0.0262||||||||||||||||-0.03693||-0.03693|-0.03422|-0.02622|-0.04096|-0.0271|-0.03602|-0.05231|||||||||25|27|33|31|31|116|86|84|34|||||||||||||||||||||||||
2024-05-04 00:35:32|KB.D.BUS.CASH.IP|625|2024-05-03 07:17:50|2024-05-03 15:29:40|4145.1|0|0|2024-05-03|0|7|0.32239|12|-0.095508|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03235|0.01416|0.01182|0.01438|0.01309|0.05423|0.02651|0.02215|0.01279||||||||||||||||-0.02612|-0.02312|-0.03924|-0.00718|-0.0332|-0.03807|-0.03323|-0.03023|-0.01531|||||||||49|57|41|48|46|101|103|108|72|||||||||||||||||||||||||
2024-05-04 00:35:33|KB.D.LIFE.CASH.IP|1831|2024-05-03 07:15:10|2024-05-03 15:29:50|5889.8|0|0|2024-05-03|0|7|0.261868|12|-0.190332|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.01532|0.01522|0.01275|0.01171|0.02921|0.02185|0.01955|0.01611||||||||||||||||-0.01882|-0.01511|-0.01276|-0.01679|-0.01547|-0.02419|-0.02183|-0.02042|-0.0156|||||||||179|190|190|201|144|225|265|288|149|||||||||||||||||||||||||
2024-05-04 00:35:33|KB.D.MEDIA.CASH.IP|1752|2024-05-03 07:15:00|2024-05-03 15:29:50|11960.63|0|0|2024-05-03|0|7|0.101767|12|-0.081093|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01449|0.01883|0.00585|0.01002|0.01704|0.01148|0.00996|0.00665||||||||||||||||-0.01247|-0.01261|-0.01184|-0.01245|-0.00875|-0.01242|-0.01181|-0.01101|-0.00392|||||||||184|219|193|152|161|210|245|271|117|||||||||||||||||||||||||
2024-05-04 00:35:34|KB.D.MINING.CASH.IP|517|2024-05-03 07:15:20|2024-05-03 15:29:50|10113.49|0|0|2024-05-03|0|7|0.261306|12|-0.185821|9|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04944|0.01574|0.04747|0.02722|0.01087|0.09977|0.05229|0.03907|0.05491||||||||||||||||-0.00418|-0.03959|-0.05702|-0.018|-0.0236|-0.04174|-0.06019|-0.04303|-0.02887|||||||||34|36|56|31|31|71|113|94|51|||||||||||||||||||||||||
2024-05-04 00:35:34|KB.D.INSURANCE.CASH.IP|571|2024-05-03 07:15:20|2024-05-03 15:29:50|3548.17|0|0|2024-05-03|0|7|0.169555|12|-0.10966|14|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02746|0.02996|0.02283|0.02249|0.01512|0.03331|0.02733|0.0196|0.01822||||||||||||||||-0.01968|-0.02918|-0.02309|-0.02131|-0.02368|-0.02585|-0.03015|-0.02774|-0.02328|||||||||53|38|46|44|31|117|86|92|64|||||||||||||||||||||||||
2024-05-04 00:35:35|KB.D.OIL.CASH.IP|2020|2024-05-03 07:15:00|2024-05-03 15:29:50|9456.81|0|0|2024-05-03|0|7|0.118417|12|-0.119416|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.01298|0.01344|0.01018|0.01069|0.01645|0.02123|0.01671|0.00766||||||||||||||||-0.01548|-0.01281|-0.01146|-0.00984|-0.00999|-0.01671|-0.02149|-0.01622|-0.00925|||||||||221|246|194|189|163|248|303|310|146|||||||||||||||||||||||||
2024-05-04 00:35:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:36|KB.D.PGOODS.CASH.IP|585|2024-05-03 07:15:40|2024-05-03 15:29:50|16433.05|0|0|2024-05-03|0|7|0.325978|12|-0.131372|7|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.055|0.0237|0.03705|0.03365|0.02634|0.06987|0.03506|0.03217|0.02041||||||||||||||||-0.08769||-0.08197|-0.03491|-0.03281|-0.03717|-0.03676|-0.0305|-0.02996|||||||||37|38|28|32|36|102|103|122|87|||||||||||||||||||||||||
2024-05-04 00:35:36|KB.D.REAL.CASH.IP|1326|2024-05-03 07:15:00|2024-05-03 15:29:50|2310.52|0|0|2024-05-03|0|7|0.620428|12|-0.11797|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00852|0.00961|0.00805|0.01013|0.00592|0.05208|0.01269|0.01122|0.00895||||||||||||||||-0.01223|-0.00841|-0.00862|-0.00495|-0.00835|-0.01915|-0.0116|-0.01679|-0.00644|||||||||92|113|113|87|103|210|208|263|137|||||||||||||||||||||||||
2024-05-04 00:35:37|KB.D.SOFT.CASH.IP|1093|2024-05-03 07:15:00|2024-05-03 15:29:50|2487.63|0|0|2024-05-03|0|7|0.098971|12|-0.065893|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.00975|0.00716|0.00862|0.00786|0.01632|0.01151|0.00848|0.00949||||||||||||||||-0.0151|-0.00929|-0.00985|-0.00702|-0.00779|-0.00912|-0.01424|-0.00908|-0.00752|||||||||88|106|97|109|104|161|159|162|107|||||||||||||||||||||||||
2024-05-04 00:35:37|KB.D.SUPPORT.CASH.IP|1670|2024-05-03 07:15:00|2024-05-03 15:29:50|10664.43|0|0|2024-05-03|0|7|0.186366|12|-0.077948|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.00823|0.00746|0.00549|0.00832|0.01758|0.00743|0.01018|0.00653||||||||||||||||-0.00968|-0.00816|-0.00521|-0.00539|-0.0068|-0.01642|-0.00895|-0.01313|-0.00838|||||||||160|165|164|158|145|237|239|280|122|||||||||||||||||||||||||
2024-05-04 00:35:38|KB.D.TOBACCO.CASH.IP|780|2024-05-03 07:15:10|2024-05-03 15:29:50|26853.48|0|0|2024-05-03|0|7|0.0948|14|-0.096922|8|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.01844|0.01802|0.02355|0.02617|0.0347|0.02483|0.02509|0.01758||||||||||||||||-0.02496|-0.03467|-0.02138|-0.02324|-0.01935|-0.02323|-0.02316|-0.02996|-0.01185|||||||||75|63|56|88|74|96|132|150|46|||||||||||||||||||||||||
2024-05-04 00:35:38|KB.D.HOTELS.CASH.IP|2226|2024-05-03 07:15:00|2024-05-03 15:29:50|7691.01|0|0|2024-05-03|0|7|0.302819|14|-0.232089|14|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.00985|0.01171|0.00951|0.00714|0.02023|0.01132|0.0176|0.01065||||||||||||||||-0.01234|-0.01083|-0.01191|-0.00778|-0.00906|-0.01296|-0.01077|-0.01856|-0.00948|||||||||218|262|247|208|221|283|306|315|166|||||||||||||||||||||||||
2024-05-04 00:35:39|KB.D.PHARMA.IFM.IP|2062|2024-05-03 07:15:00|2024-05-03 15:29:50|23056|0|3.43243|2024-05-03|1.0203|13|0.090646|12|-0.082173|13|2024-05-03||||||||3.57696|3.01602|4.74255|5.40105|6.27041|3.1489|1.0203|2.15358|5.83939||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01518|0.01283|0.01483|0.01358|0.01586|0.01914|0.01308|0.01128||||||||||||||||-0.01696|-0.01197|-0.01117|-0.0107|-0.01191|-0.01758|-0.01807|-0.01324|-0.01085|||||||||213|257|202|215|167|280|277|269|108|||||||||||||||||||||||||
2024-05-04 00:35:39|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:40|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-03|0.40061|1|0||0||2024-05-03|0.40078|0.40061|0.40075|0.40072|0.40071|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|117|118|120|||||||||||||||||||||||||
2024-05-04 00:35:41|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:41|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-03|0.40072|4|0||0||2024-05-03|0.40083|0.40082|0.4008|0.40079|0.40072|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|117|120|119|||||||||||||||||||||||||
2024-05-04 00:35:42|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:35:43|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-03|0.40033|4|0||0||2024-05-03|0.40092|0.40053|0.4007|0.40058|0.40033|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|82|88|82|89|92|||||||||||||||||||||||||
2024-05-04 00:35:43|SE.D.MMM.CASH.IP|2610|2024-05-03 08:00:00|2024-05-03 20:57:50||1123.2|9.88484|2024-05-03|5.33619|14|3.534704|8|-0.682806|8|2024-05-03|||||||||48.61151|76.58762|33.76907|66.7888|58.28031|7.35331|5.33619|11.70281|10.88778|14.9269|14.17984|5.61311|64.45623||||||||||||3|0|0|44|77|1686|1264|1106|699|784|1094|2581|25583||||||||||||0.39561|0.11869|0.60555|0.0622|0.09264|0.04889|0.02886|0.02028|0.01831|0.01762|0.0178|0.01907|0.03093||||||||||||-0.26919|-0.04144||-0.10365|-0.08251|-0.06418|-0.03233|-0.02052|-0.01836|-0.01661|-0.01727|-0.02146|-0.09539||||56|17|3|9|31|179|340|317|267|255|226|286|14|||||||||||||||||||||||||
2024-05-04 00:35:44|SA.D.AXP.CASH.IP|2713|2024-05-03 08:00:00|2024-05-03 20:53:20||606|12.92456|2024-05-03|4.0222|14|0.862745|9|-0.67074|13|2024-05-03|||||||||48.43356|65.50425|42.46679|54.29292|77.76363|15.36976|4.0222|9.48464|10.68137|16.32089|10.10956|7.13578|20.34507||||||||||||8|0|0|4|11|995|1072|469|414|444|422|1225|12779||||||||||||0.46898|0.64235|0.51103|0.24477|0.18861|0.07007|0.02821|0.02058|0.01371|0.01322|0.01207|0.01071|||||||||||||-0.17792|-0.06667|-0.18164|-0.20931|-0.20523|-0.06561|-0.03395|-0.01799|-0.01273|-0.01363|-0.01151|-0.01117|-0.00434||||73|46|31|26|49|203|353|328|319|319|327|323|5|||||||||||||||||||||||||
2024-05-04 00:35:45|UA.D.AAPL.CASH.IP|4608|2024-05-03 08:01:00|2024-05-03 20:59:50||14765|5.7412|2024-05-03|0.00579|16|0.363972|13|-0.330426|13|2024-05-03|||||||||21.14234|40.37347|34.87404|24.40589|5.45847|2.4602|0.5645|0.00708|0.00579|0.60093|0.29875|0.28411|17.11439||||||||||||1021|491|1129|1813|6739|58002|32173|18896|12080|19531|14835|30883|1670||||||||||||0.03032|0.01855|0.03363|0.01859|0.03102|0.04977|0.03042|0.0189|0.0136|0.01453|0.01347|0.01665|0.01588||||||||||||-0.02287|-0.01619|-0.02181|-0.01628|-0.02864|-0.04383|-0.03337|-0.02164|-0.01453|-0.01738|-0.01625|-0.02085|-0.01562||||199|114|155|242|295|328|360|359|347|336|341|359|193|||||||||||||||||||||||||
2024-05-04 00:35:46|SA.D.BA.CASH.IP|3226|2024-05-03 08:00:00|2024-05-03 20:59:30||1063.8|12.42698|2024-05-03|0.21312|10|0.616132|8|-0.756564|20|2024-05-03|||||||||86.05681|88.90669|0.21312|80.05007|54.21915|14.30516|3.61396|7.0696|20.38155|13.73631|14.3541|4.54996|68.57125||||||||||||17|52|0|74|746|2763|1462|1208|1482|630|1227|2076|680||||||||||||0.26974|0.18753||0.0561|0.11664|0.04931|0.02615|0.02132|0.01705|0.01375|0.01561|0.01529|0.05596||||||||||||-0.11003|-0.03937||-0.11975|-0.05375|-0.05838|-0.03402|-0.02293|-0.01834|-0.01489|-0.01741|-0.01687|-0.15215||||100|18|1|25|72|239|337|327|280|299|307|331|19|||||||||||||||||||||||||
2024-05-04 00:35:46|SB.D.CAT.CASH.IP|2255|2024-05-02 23:26:50|2024-05-02 23:56:30||390.3|12.86546|2024-05-03|7.2357|14|0.402504|20|-1.128506|8|2024-05-03|||||||||80.62125|||71.74785|60.42813|9.47561|7.2357|13.78511|26.79502|28.89464|14.52921|15.1835|89.03682||||||||||||2|||7|220|665|421|360|256|286|374|772|7395|||||||||||||||0.3012|0.2087|0.03873|0.02626|0.01786|0.01452|0.01431|0.01196|0.01495|0.26094||||||||||||-0.56576||||-0.18746|-0.0481|-0.03893|-0.01806|-0.01501|-0.01178|-0.01295|-0.01371|-0.32361||||5|7|15|171|322|255|228|201|207|264|9|||||||||||||||||||||||||
2024-05-04 00:35:47|SB.D.CVX.CASH.IP|2858|2024-05-03 08:00:00|2024-05-03 20:55:00||2174.7|5.70435|2024-05-03|0.0248|14|0.962025|8|-0.799752|12|2024-05-03|||||||||26.28093|50.49058|39.60579|72.67823|89.26324|14.15336|0.0248|0.29518|1.72008|1.71487|1.99528|0.87114|30.06296||||||||||||2|1|7|38|20|2089|3438|1789|2020|2299|1123|5271|496||||||||||||0.26282|0.77842|0.63725|0.0589|0.30531|0.04447|0.03142|0.02059|0.01652|0.01852|0.01268|0.01763|0.05938||||||||||||-0.17653|-0.13128|-0.21153|-0.10996|-0.19439|-0.06411|-0.02782|-0.01856|-0.01539|-0.01581|-0.01143|-0.01698|-0.04681||||35|28|28|40|37|220|360|360|352|353|353|349|40|||||||||||||||||||||||||
2024-05-04 00:35:47|UA.D.CSCO.CASH.IP|2144|2024-05-03 08:00:00|2024-05-03 20:47:20||4004.2|8.22642|2024-05-03|1.27617|14|0.149095|13|-0.256082|12|2024-05-03|||||||||41.97473|47.1707|87.50267|97.78158|51.46114|15.03217|1.27617|8.09372|6.31331|9.72792|5.98979|6.11748|14.34637||||||||||||5|68|37|56|439|2796|3254|5460|3722|3888|5196|13362|419078||||||||||||0.05884|0.06417||0.02139|0.05338|0.03883|0.02856|0.02334|0.02464|0.03036|0.02123|0.02315|||||||||||||-0.02855|-0.02992|-0.0214|-0.03565|-0.10098|-0.0465|-0.02919|-0.02193|-0.02532|-0.0223|-0.02476|-0.02575|-0.06372||||55|17|8|45|37|200|239|161|143|103|67|82|7|||||||||||||||||||||||||
2024-05-04 00:35:48|SD.D.KO.CASH.IP|2824|2024-05-02 23:59:10|2024-05-02 23:59:10||2310.8|3.76391|2024-05-03|0.34869|14|17.862595|8|-0.242718|13|2024-05-03|||||||||98.00777|100|66.69359|84.63651|70.43009|3.67241|0.34869|0.56251|1.46495|0.83553|0.91684|0.5874|43.08575||||||||||||2|0|71|15|203|4373|2963|2751|3650|5027|3280|9186|13936||||||||||||0.61952||||0.04843|0.03181|0.02092|0.01731|0.01973|0.02217|0.01609|0.01741|0.06431||||||||||||-0.02263|-0.01615|-0.01615|-0.02153|-0.07373|-0.03852|-0.02304|-0.01875|-0.01704|-0.01897|-0.01966|-0.01915|||||50|8|3|13|27|193|301|183|138|122|111|175|7||||||||||0|||||||||||||||
2024-05-04 00:35:48|SB.D.DOWWUS.CASH.IP|1987|2024-05-03 13:30:00|2024-05-03 19:59:50|5702|193|10.34084|2024-05-03|4.40793|13|0.175285|13|-0.157205|13|2024-05-03||||||||||||||4.40793|8.14356|8.12366|22.13577|14.82021|18.2496|18.60182||||||||||||||||||368|152|169|129|136|168|557||||||||||||||||||0.04244|0.02938|0.02208|0.01867|0.02085|0.01857|0.02037||||||||||||||||||-0.04048|-0.03099|-0.02104|-0.01796|-0.02109|-0.01792|-0.02016|||||161|321|247|208|196|192|226|||||||||||||||||||||||||
2024-05-04 00:35:49|SH.D.XOM.CASH.IP|2746|2024-05-03 08:00:00|2024-05-03 20:59:20||5353.5|3.54447|2024-05-03|0.00938|18|7.014471|8|-0.373167|13|2024-05-03|||||||||87.53876|100|87.52045|100|60.54731|7.87327|0.01371|0.01108|0.57323|0.2967|0.00938|0.29233|35.044||||||||||||8|40|48|14|462|11539|7331|4312|3005|3244|2995|9270|622||||||||||||1.49087|0.38089|0.46753||0.09673|0.04847|0.03208|0.01863|0.0142|0.01413|0.01239|0.01777|0.04835|||||||||||||-0.03732|||-0.03914|-0.05254|-0.03215|-0.02063|-0.01472|-0.01398|-0.01326|-0.0164|-0.05604||||8|15|8|15|43|204|360|359|355|348|344|353|20|||||||||||||||||||||||||
2024-05-04 00:35:50|SC.D.GS.CASH.IP|2459|2024-05-03 08:00:00|2024-05-03 20:59:20||511.4|28.38756|2024-05-03|12.70389|13|3.570219|8|-1.242808|12|2024-05-03|||||||||75.57336|100||100|71.78995|12.70389|17.2708|41.05699|47.17545|40.25065|51.59943|37.24266|80.17534||||||||||||0|0||0|102|1683|566|361|356|555|541|624|683||||||||||||1.9456||||0.1164|0.0454|0.032|0.02046|0.01811|0.01333|0.01419|0.01339|0.56761|||||||||||||||-0.60718|-0.47218|-0.06855|-0.04561|-0.03065|-0.0273|-0.02154|-0.02336|-0.02111|-0.16826||||4|3|7|21|191|320|295|263|266|223|309|10|||||||||||||||||||||||||
2024-05-04 00:35:50|SC.D.HD.CASH.IP|2576|2024-05-02 23:58:50|2024-05-02 23:58:50|34285|920.3|9.59084|2024-05-03|3.20815|19|3.395803|8|-0.865965|20|2024-05-03|||||||||58.16869||100|60.36076|46.31131|7.50607|4.13095|10.96452|19.20815|14.39822|10.59542|3.20815|85.92437||||||||||||1||8|179|274|3163|1393|406|206|349|411|1321|2197||||||||||||1.19236||0.03017|1.33837|0.06415|0.06307|0.02273|0.01324|0.01005|0.01108|0.01104|0.01346|0.18959||||||||||||-0.181||-0.181|-0.11163|-0.19899|-0.07049|-0.03078|-0.01664|-0.01195|-0.0126|-0.01024|-0.01344|-0.86596||||7|6|5|37|203|343|302|292|320|331|345|7|||||||||||||||||||||||||
2024-05-04 00:35:51|SD.D.IBM.CASH.IP|2605|2024-05-03 08:00:00|2024-05-03 20:51:00||717.7|9.08936|2024-05-03|0.36452|9|2.884013|8|-0.313801|20|2024-05-03|||||||||22.05347|0.36452|100|85.74205|43.92194|11.77678|7.23733|11.89207|13.66049|12.81387|11.00557|6.9782|88.30398||||||||||||18|197|0|66|314|1427|742|583|375|636|714|1473|1919||||||||||||1.47238||||0.22437|0.03477|0.01777|0.01556|0.01209|0.01071|0.0119|0.01283|0.15424||||||||||||-0.09372|-0.04858||-0.01215|-0.09721|-0.0239|-0.01945|-0.01387|-0.01072|-0.01148|-0.01224|-0.013|-0.20119||||14|1|1|7|32|171|320|295|264|258|255|316|17||||||||||0|||||||||||||||
2024-05-04 00:35:51|UB.D.INTC.CASH.IP|3376|2024-05-03 08:00:00|2024-05-03 20:59:50||4577.5|8.607|2024-05-03|1.17494|14|0.226171|13|-0.486224|12|2024-05-03|||||||||52.02136|68.70343|72.33324|75.38549|39.91875|10.96067|1.17494|3.71103|2.5104|3.47854|5.09289|5.29318|52.96974||||||||||||389|253|459|250|1184|12780|9825|8777|11294|10554|11874|27751|727||||||||||||0.06255|0.04073|0.03251|0.03263|0.07208|0.05301|0.04303|0.03461|0.03646|0.03252|0.03248|0.04868|0.03239||||||||||||-0.0618|-0.05352|-0.03904|-0.04029|-0.0961|-0.054|-0.04187|-0.03355|-0.03509|-0.03611|-0.03247|-0.03564|-0.03237||||77|67|65|69|118|229|262|163|121|87|79|95|17|||||||||||||||||||||||||
2024-05-04 00:35:52|SD.D.JNJ.CASH.IP|2813|2024-05-02 23:58:20|2024-05-02 23:58:20||1303.2|9.9104|2024-05-03|0.59739|14|4.496967|8|-0.207622|13|2024-05-03|||||||||57.33348|39.40384|62.70503|76.28252|89.90766|2.69173|0.59739|5.48782|8.24219|6.32524|9.78344|6.31869|73.34896||||||||||||94|9|0|1|13|2699|2027|1159|1123|1427|1136|2330|3010||||||||||||4.49697|0.06153|0.10809|0.05333|0.08485|0.04564|0.01848|0.01377|0.01233|0.01181|0.01048|0.01259|0.01674||||||||||||-0.0267|-0.05779|-0.05332|-0.0533|-0.05993|-0.04208|-0.02149|-0.0133|-0.01127|-0.01053|-0.01028|-0.01366|-0.0402||||7|41|64|21|79|191|349|329|316|301|307|317|15|||||||||||||||||||||||||
2024-05-04 00:35:53|SD.D.JPM.CASH.IP|2970|2024-05-03 08:00:00|2024-05-03 20:59:40||1850.7|8.85371|2024-05-03|0.01908|14|11.882353|8|-0.526316|8|2024-05-03|||||||||60.73157|89.71124|70.36542|98.00586|69.56969|5.89762|0.01908|0.2937|1.43871|1.43785|0.58312|1.41891|58.88637||||||||||||0|44|0|4|246|6955|1983|1332|1285|1134|1124|3381|17989||||||||||||0.67671|0.37449|0.10781|0.01349|0.0529|0.04371|0.02388|0.01674|0.01235|0.01124|0.01023|0.01291|0.03149||||||||||||-0.14693|-0.15734|-0.03666|-0.03833|-0.10255|-0.05364|-0.02417|-0.01577|-0.01159|-0.01139|-0.01015|-0.01195|-0.22042||||106|29|47|50|72|205|359|359|351|351|350|355|17|||||||||||||||||||||||||
2024-05-04 00:35:54|SE.D.MCD.CASH.IP|2527|2024-05-03 08:00:00|2024-05-03 20:58:40||512.7|16.25832|2024-05-03|1.74645|8|22.876378|8|-0.6773|12|2024-05-03|||||||||1.74645|50.93923|57.95812|50.66175|91.83293|14.9042|11.87443|16.53333|21.97574|30.69488|22.89254|14.20934|71.72381||||||||||||72|53|0|6|6|1113|947|891|718|274|297|815|1331||||||||||||22.87638|||0.49|0.11714|0.02584|0.01849|0.01449|0.01241|0.01004|0.00987|0.01105|||||||||||||-0.1547|-0.5713|-0.00368||-0.25393|-0.06015|-0.02161|-0.01731|-0.01184|-0.01031|-0.0097|-0.01179|-0.31431||||7|2|7|2|97|135|262|200|246|238|223|303|14|||||||||||||||||||||||||
2024-05-04 00:35:54|SE.D.MRK.CASH.IP|2506|2024-05-03 08:00:00|2024-05-03 20:58:40||1378.8|5.64874|2024-05-03|3.08135|14|27.596884|8|-0.407779|20|2024-05-03|||||||||29.34347|100|100|100|40.4552|6.62354|3.08135|6.00252|10.18377|8.28231|9.43957|6.09143|50.24803||||||||||||0|0|0|10|24|1624|931|996|2263|843|1716|2369|24286||||||||||||27.59688||0.17183||0.21078|0.03679|0.01628|0.01419|0.01331|0.01266|0.01347|0.01216||||||||||||||||-0.10126|-0.14441|-0.05601|-0.0198|-0.015|-0.01512|-0.01433|-0.01382|-0.01385|-0.40778||||7|1|1|1|10|184|327|284|295|254|244|296|2|||||||||||0|0|||||||||||||
2024-05-04 00:35:55|UC.D.MSFT.CASH.IP|4066|2024-05-03 08:00:00|2024-05-03 20:59:20||1978.8|11.72674|2024-05-03|0.01125|19|0.252949|12|-0.165772|13|2024-05-03|||||||||45.78752|62.78486|61.93242|55.8101|33.70599|8.43356|0.02437|0.01515|0.0141|0.58928|1.16263|0.01125|36.85742||||||||||||53|29|37|156|446|4039|2816|1414|954|827|738|3077|55259||||||||||||0.01078|0.00672|0.01386|0.01155|0.03106|0.03822|0.02327|0.01316|0.00966|0.00836|0.00793|0.00952|0.0118||||||||||||-0.00981|-0.00808|-0.01018|-0.01254|-0.01918|-0.02736|-0.02492|-0.01409|-0.00876|-0.00854|-0.00746|-0.00982|-0.01819||||223|145|126|147|211|298|360|358|354|348|348|359|57|||||||||||||||||||||||||
2024-05-04 00:35:56|SE.D.NKE.CASH.IP|2638|2024-05-03 08:00:00|2024-05-03 20:59:20||1313.9|9.839|2024-05-03|2.70194|14|22.913061|8|-0.483351|12|2024-05-03|||||||||79.25301|100|95.01462|78.97928|56.41076|14.55878|2.70194|9.62487|15.6832|12.31291|7.1959|4.2137|53.02614||||||||||||7|52|21|92|173|2372|1942|1394|1375|1182|1502|2951|7372||||||||||||1.00223||0.02166|0.03068|0.26054|0.05003|0.02173|0.01609|0.01452|0.01248|0.01421|0.01525|0.02715||||||||||||-0.09395|-0.09733|-0.06218|-0.04597|-0.12509|-0.0429|-0.02526|-0.01737|-0.0153|-0.01496|-0.01473|-0.0167|||||48|2|20|19|57|193|336|281|217|187|181|238|17|||||||||||||||||||||||||
2024-05-04 00:35:56|SE.D.PFE.CASH.IP|3312|2024-05-02 23:59:00|2024-05-02 23:59:30||7269.1|2.30202|2024-05-03|0.03617|18|0.650289|8|-0.28715|13|2024-05-03|||||||||68.79272|83.36337|66.69068|59.11703|55.20205|8.71214|0.67628|1.38708|3.87894|2.47438|0.03617|1.73035|60.03237||||||||||||133|352|539|431|1935|19299|18944|22559|21789|19194|26775|81550|1088||||||||||||0.39714|||0.05396|0.03583|0.05453|0.0425|0.04228|0.0363|0.03623||0.03605|0.18012||||||||||||-0.05398||-0.03598|-0.05981|-0.03583|-0.06019|-0.04146|-0.0362|-0.03625|-0.03625|-0.03619|-0.03601|||||16|6|6|22|29|173|156|74|52|41|26|59|10|||||||||||||||||||||||||
2024-05-04 00:35:57|SE.D.PG.CASH.IP|2553|2024-05-03 08:00:00|2024-05-03 20:54:20||1184.7|6.47803|2024-05-03|0.30022|14|1.028895|9|-0.18315|13|2024-05-03|||||||||71.50894|50.16199|71.55413|50.18274|28.70397|2.69877|0.30022|6.89835|10.00992|9.80739|11.96523|3.53492|66.73267||||||||||||51|0|34|37|338|2474|1429|1069|683|775|803|2579|18801||||||||||||0.6583|0.71471|0.84068|0.35948|0.25686|0.02845|0.01553|0.01337|0.00926|0.00999|0.00926|0.01034|0.30579||||||||||||-0.05498|||-0.04889|-0.11601|-0.03138|-0.01635|-0.01193|-0.00903|-0.00926|-0.00909|-0.01254|-0.03654||||14|16|7|10|7|189|351|334|290|296|276|312|6|||||||||||||||||||||||||
2024-05-04 00:35:58|SH.D.UTX.CASH.IP|2080|2024-05-02 20:00:00|2024-05-02 20:00:00||1091.2|6.02393|2024-05-03|4.58258|14|0.177515|13|-0.207346|15|2024-05-03||||||||||||||8.2718|4.58258|8.89639|8.54471|9.89011|15.88519|5.31795||||||||||||||||||1492|1082|1295|1393|992|1008|2093||||||||||||||||||0.03327|0.01831|0.01459|0.01498|0.0135|0.01371|0.01422||||||||||||||||||-0.03877|-0.01927|-0.01849|-0.016|-0.014|-0.01282|-0.01537|||||134|307|259|211|162|189|245|||||||||||||||||||||||||
2024-05-04 00:35:58|SG.D.TRVUS.CASH.IP|1668|2024-05-03 13:30:00|2024-05-03 19:59:50|21385|257.2|19.70486|2024-05-03|15.81586|13|0.371975|13|-0.355207|13|2024-05-03||||||||||||||15.81586|21.00262|27.8264|31.72825|32.93575|30.43632|20.51234||||||||||||||||||608|342|154|200|137|128|495||||||||||||||||||0.03604|0.01829|0.01467|0.01066|0.01413|0.01182|0.0135||||||||||||||||||-0.0706|-0.02789|-0.01883|-0.01553|-0.01832|-0.01247|-0.01437|||||134|258|198|142|155|171|244|||||||||||||||||||||||||
2024-05-04 00:35:59|SH.D.UNH.CASH.IP|2237|2024-05-03 08:00:00|2024-05-03 20:59:20||566.6|26.89455|2024-05-03|25.26371|14|7.305495|8|-0.441582|13|2024-05-03|||||||||51.0968|100|100|100|75.15144|36.3126|25.26371|46.85768|43.68085|47.53342|46.71749|28.41092|67.02563||||||||||||0|9|0|0|60|1359|964|572|344|377|389|1162|3758||||||||||||7.30549||0.00205||0.09086|0.03827|0.01832|0.01098|0.01138|0.00834|0.01088|0.0108|0.00412|||||||||||||-0.03453|||-0.23096|-0.10122|-0.0289|-0.01726|-0.01608|-0.01309|-0.01445|-0.01182|-0.12184||||2|1|3|2|16|163|234|205|197|221|227|236|6||||||||||0|||||||||||||||
2024-05-04 00:36:00|SH.D.VZ.CASH.IP|2695|2024-05-03 08:00:00|2024-05-03 20:59:20||3482.8|3.20204|2024-05-03|0.02574|19|16.476932|8|-0.436233|8|2024-05-03|||||||||58.53505|81.31914|94.45586|63.21593|69.3037|4.28132|2.04608|1.77967|1.37605|3.14995|0.02577|0.02574|42.92709||||||||||||47|26|0|227|228|8906|5269|5455|6475|5116|7625|20274|30732||||||||||||2.87919|0.19184|0.03301|0.02566|0.05126|0.05072|0.03268|0.02961|0.02773|0.02576|0.02577|0.02772|||||||||||||-0.43623|-0.07698|-0.05132|-0.06406|-0.05406|-0.04667|-0.03408|-0.02818|-0.02574|-0.02574|-0.03004|-0.03602|-0.10291||||12|16|18|19|26|165|198|114|74|64|78|94|7|||||||||||||||||||||||||
2024-05-04 00:36:00|SH.D.VUS.CASH.IP|2649|2024-05-02 23:56:00|2024-05-02 23:58:10||741.2|12.17622|2024-05-03|0.87103|11|6.374502|8|-0.551251|20|2024-05-03|||||||||91.75499|50.43551||0.87103|100|27.61153|4.61466|5.40373|12.41028|20.42291|15.05738|7.63664|94.5231||||||||||||6|70||180|47|1600|1074|729|395|376|317|1159|2129||||||||||||6.3745|||||0.0439|0.01564|0.01351|0.0086|0.00905|0.008|0.00944|0.02048||||||||||||-0.13371|-0.01121||-0.01121|-0.15837|-0.04541|-0.0193|-0.01133|-0.00809|-0.00843|-0.00771|-0.00971|-0.32214||||12|2|1|6|225|349|353|347|343|339|341|18||||||||||||0|||||||||||||
2024-05-04 00:36:01|SH.D.WAG.CASH.IP|2050|2024-05-03 13:30:00|2024-05-03 19:59:50||2423.1|0.94448|2024-05-03|0.05615|19|0.679887|13|-0.224341|13|2024-05-03||||||||||||||0.93286|4.84043|2.96593|3.85139|5.05342|0.05623|0.05615||||||||||||||||||5657|4405|4871|3381|4786|5315|10638||||||||||||||||||0.10918|0.06302|0.059|0.06542|0.0563|0.05627|0.06082||||||||||||||||||-0.08963|-0.06192|-0.06064|-0.056|-0.05624|-0.06422|-0.05614|||||115|188|103|79|60|47|59|||||||||||||||||||||||||
2024-05-04 00:36:01|SH.D.WMT.CASH.IP|2523|2024-05-03 08:00:00|2024-05-03 20:59:00||2799.2|2.50974|2024-05-03|0.01671|18|2.206897|8|-0.334952|13|2024-05-03|||||||||88.19582|80.03691|100|33.40596|25.09632|2.15472|0.78361|1.3958|0.01677|1.47635|0.01671|0.71103|66.80057||||||||||||6|67|2|366|568|4787|3355|3734|3343|5127|3587|11936|19776||||||||||||0.48655|0.13423|||0.03352|0.03513|0.02584|0.01684|0.01974|0.01804|0.01671|0.01782|0.01672||||||||||||-0.11742||||-0.02977|-0.04279|-0.02346|-0.01773|-0.019|-0.01794|-0.01671|-0.02452|-0.18392||||42|5|2|3|16|190|261|145|138|137|109|144|6|||||||||||||||||||||||||
2024-05-04 00:36:02|UB.D.GOOGUS.CASH.IP|3602|2024-05-03 08:05:00|2024-05-03 20:54:50|16887|3155.9|10.06779|2024-05-03|0.00665|18|0.337798|12|-0.422907|13|2024-05-03|||||||||51.33207|62.22348|60.76187|66.95443|20.19879|6.43407|0.01164|0.2865|0.28771|0.0075|0.00665|0.28707|33.3519||||||||||||112|52|47|65|1055|6810|8012|3512|1692|1844|2040|3808|32420||||||||||||0.04839|0.02692|0.0237|0.01637|0.05387|0.03726|0.02983|0.02423|0.01373|0.01314|0.01132|0.01326|0.01579||||||||||||-0.05079|-0.01814|-0.03158|-0.02014|-0.04754|-0.04548|-0.03669|-0.02273|-0.01301|-0.01267|-0.01192|-0.01345|-0.01015||||119|119|112|130|164|297|358|360|357|354|349|356|51|||||||||||||||||||||||||
2024-05-04 00:36:03|UC.D.NFLX.CASH.IP|3013|2024-05-03 08:00:00|2024-05-03 20:59:20||456.6|19.60659|2024-05-03|8.66958|14|0.778175|9|-0.880086|12|2024-05-03|||||||||41.9174|85.43215|51.86545|59.37131|60.82972|12.2782|8.66958|18.73008|17.34439|17.75192|20.49938|15.4532|61.3547||||||||||||3|14|3|9|110|706|736|391|618|377|264|709|107||||||||||||0.01525|0.11498|0.0181|0.0341|0.16591|0.04142|0.02706|0.0184|0.01696|0.01258|0.01458|0.01744|0.06103||||||||||||-0.02397|-0.06291|-0.03038|-0.07484|-0.28287|-0.0521|-0.03846|-0.02512|-0.02161|-0.01799|-0.01909|-0.01291|-0.0282||||194|89|85|135|66|222|291|257|237|209|176|227|31|||||||||||||||||||||||||
2024-05-04 00:36:04|UB.D.FB.CASH.IP|3794|2024-05-03 08:01:00|2024-05-03 20:59:20||1800.8|16.90208|2024-05-03|0.61259|14|0.390406|13|-0.40832|12|2024-05-03|||||||||61.18339|73.93436|93.69629|88.53417|29.67044|8.67446|0.61259|3.84364|6.92422|7.72651|10.13281|2.05796|48.66869||||||||||||62|27|32|62|602|4785|3248|1555|1450|1693|1379|2942|14163||||||||||||0.01258|0.01249|0.00888|0.01157|0.05106|0.05493|0.03888|0.02375|0.01889|0.01616|0.01386|0.01704|0.00885||||||||||||-0.01755|-0.00958|-0.00986|-0.01334|-0.05768|-0.0488|-0.03988|-0.02548|-0.0223|-0.01921|-0.01634|-0.01813|-0.02102||||175|69|111|183|186|302|357|342|334|312|297|345|74|||||||||||||||||||||||||
2024-05-04 00:36:04|UA.D.AMZN.CASH.IP|4053|2024-05-03 08:00:00|2024-05-03 20:59:50|18590|4491.9|10.13355|2024-05-03|0.00812|19|0.598802|12|-0.293866|13|2024-05-03|||||||||43.06436|64.09247|48.40886|60.44487|16.24436|6.05993|0.0165|0.29077|0.56786|0.29134|0.8602|0.00812|32.01386||||||||||||96|127|93|373|2299|11917|8586|4425|2658|2420|2957|7260|35325||||||||||||0.01684|0.01963|0.01029|0.01498|0.05973|0.03764|0.03199|0.01935|0.01519|0.01214|0.01132|0.01348|0.02061||||||||||||-0.01512|-0.01763|-0.01711|-0.02089|-0.03507|-0.03906|-0.0314|-0.02105|-0.01499|-0.01331|-0.01181|-0.01483|-0.01769||||186|128|153|144|173|332|360|359|359|355|352|356|100|||||||||||||||||||||||||
2024-05-04 00:36:05|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:05|EC.D.ACCP.CASH.IP|1534|2024-05-03 07:05:00|2024-05-03 15:29:50|4104|40.4|20.04016|2024-05-03|16.41035|12|0.318862|12|-0.170857|7|2024-05-03||||||||19.52805|24.40346|29.2718|38.56797|41.61068|16.41035|28.13773|19.44047|43.07651||||||||||||||||41|51|50|54|28|72|47|38|29||||||||||||||||0.02823|0.02606|0.04893|0.02658|0.0273|0.0482|0.03864|0.03038|0.02433||||||||||||||||-0.04153|-0.02795|-0.0321|-0.02963|-0.02457|-0.02704|-0.0281|-0.03241|-0.0272|||||||||149|119|106|96|101|165|153|201|72|||||||||||||||||||||||||
2024-05-04 00:36:06|SA.D.BABA.CASH.IP|3587|2024-05-03 08:00:00|2024-05-03 20:59:40||4113.9|5.31199|2024-05-03|0.01225|19|0.337458|13|-0.508496|13|2024-05-03|||||||||43.80646|55.30063|66.69143|49.30084|25.08059|12.35885|0.01587|1.29555|0.81235|0.01227|1.16183|0.01225|51.64271||||||||||||481|236|209|412|2133|12681|8085|4796|5153|6640|4404|9274|393||||||||||||0.0299|0.04336||0.03341|0.06366|0.06219|0.0386|0.02298|0.01862|0.01839|0.01867|0.01564|0.04189||||||||||||-0.03986|-0.01857|-0.02474|-0.03181|-0.04747|-0.06276|-0.03773|-0.02435|-0.01826|-0.01935|-0.01993|-0.01684|-0.04397||||64|38|12|67|168|276|354|312|250|221|174|190|31|||||||||||||||||||||||||
2024-05-04 00:36:07|SA.D.ACBUS.CASH.IP|1796|2024-05-03 13:30:00|2024-05-03 19:59:50||3099.4|1.72198|2024-05-03|1.1084|17|1.564723|13|-1.12202|13|2024-05-03||||||||||||||3.17025|2.96214|3.27023|2.46926|1.1084|1.21059|2.77561||||||||||||||||||5482|6011|3560|1780|1895|3966|3382||||||||||||||||||0.29241|0.22861|0.17514|0.17267|0.16329|0.14797|0.16004||||||||||||||||||-0.26936|-0.19792|-0.18688|-0.1674|-0.14677|-0.14853|-0.16343|||||169|322|226|129|104|94|114|||||||||||||||||||||||||
2024-05-04 00:36:07|UA.D.CARUS.CASH.IP|1806|2024-05-03 13:30:00|2024-05-03 19:59:50|11543|289.7|19.88858|2024-05-03|18.47417|14|0.757315|13|-0.638426|14|2024-05-03||||||||||||||18.85455|18.47417|23.16718|23.68758|30.16671|36.23575|26.39928||||||||||||||||||268|436|282|439|215|299|465||||||||||||||||||0.04912|0.03602|0.03685|0.04702|0.03213|0.03548|0.02938||||||||||||||||||-0.16712|-0.07788|-0.06876|-0.0652|-0.07827|-0.04035|-0.04451|||||158|242|244|183|180|205|213|||||||||||||||||||||||||
2024-05-04 00:36:08|ED.D.BAS.CASH.IP|2624|2024-05-03 07:04:50|2024-05-03 15:29:50|4908.5|196.3|7.63981|2024-05-03|2.49806|14|0.286915|12|-0.152331|12|2024-05-03||||||||7.88101|16.61587|10.92795|7.28984|18.91082|10.75187|4.03345|2.49806|6.31382||||||||||||||||181|148|170|157|192|327|220|241|390||||||||||||||||0.02553|0.01947|0.0163|0.01633|0.0142|0.03974|0.02255|0.02326|0.01794||||||||||||||||-0.02262|-0.0162|-0.01468|-0.0138|-0.01536|-0.02841|-0.0199|-0.02159|-0.01359|||||||||293|235|220|220|217|289|324|323|127|||||||||||||||||||||||||
2024-05-04 00:36:08|ED.D.BMW.CASH.IP|1204|2024-05-03 07:06:00|2024-05-03 15:29:50||172.3|16.55681|2024-05-03|16.25842|15|0.391198|12|-0.097943|7|2024-05-03||||||||35.00702|37.5402|27.31391|30.03661|34.58013|20.54604|25.27172|21.99879|16.25842||||||||||||||||107|189|262|190|176|195|183|190|381||||||||||||||||0.04891|0.04898|0.049|0.05494|0.04891|0.08704|0.04867|0.05809|0.04882||||||||||||||||-0.05704|-0.04893|-0.04899|-0.04884|-0.04887|-0.04858|-0.04868|-0.05415|-0.04876|||||||||103|56|44|60|55|122|111|164|37|||||||||||||||||||||||||
2024-05-04 00:36:09|UA.D.BNTXUS.CASH.IP|1041|2024-05-03 08:02:50|2024-05-03 20:05:20||347.9|39.85603|2024-05-03|0.70074|20|0.445652|11|-0.4329|12|2024-05-03|||||||||81.69807|87.53941|65.65889|68.29653|65.72036|37.5214|32.94358|45.47677|46.76949|53.4011|45.53085|41.40633|0.70074||||||||||||11|1|29|16|26|554|667|218|210|197|239|346|44106||||||||||||0.03832|0.03234|0.03556|0.22168|0.14601|0.06299|0.06485|0.03962|0.03196|0.0274|0.02761|0.03541|||||||||||||-0.0457|-0.08073|-0.0576||-0.12243|-0.12408|-0.06343|-0.04783|-0.05049|-0.05081|-0.07873|-0.03032|||||49|32|29|22|29|75|122|108|90|60|77|162|2|||||||||||||||||||||||||
2024-05-04 00:36:09|SB.D.CCL.CASH.IP|2260|2024-05-03 13:30:00|2024-05-03 19:59:50|1444|8139.1|0.32749|2024-05-03|0.06864|16|0.271186|13|-0.277585|19|2024-05-03||||||||||||||2.94499|1.27257|1.19143|0.06864|0.06879|0.06886|0.06915||||||||||||||||||20978|11559|17406|18065|14519|16975|75203||||||||||||||||||0.09589|0.07708|0.08231|0.06868||0.06897|0.11569||||||||||||||||||-0.08173|-0.07838|-0.0754|-0.06856|-0.06877||-0.08808|||||139|166|89|47|55|41|53|||||||||||||||||||||||||
2024-05-04 00:36:10|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:10|ED.D.DCX.CASH.IP|2628|2024-05-03 07:05:00|2024-05-03 15:29:50|7169|199.9|10.82542|2024-05-03|5.63325|13|0.348432|12|-0.112676|7|2024-05-03||||||||8.90564|18.97077|21.82975|14.56568|20.4944|7.36607|5.63325|5.94055|19.54803||||||||||||||||293|182|201|194|107|294|181|212|332||||||||||||||||0.02627|0.02104|0.02042|0.01977|0.01914|0.03065|0.02056|0.02507|0.01528||||||||||||||||-0.02604|-0.01942|-0.01642|-0.01605|-0.01634|-0.02732|-0.02219|-0.02374|-0.01691|||||||||293|248|243|220|210|286|303|338|128|||||||||||||||||||||||||
2024-05-04 00:36:11|ED.D.DHERGY.CASH.IP|1280|2024-05-03 07:05:00|2024-05-03 15:29:50||166|21.40792|2024-05-03|17.95002|12|0.740466|7|-0.552486|7|2024-05-03||||||||27.50515|28.78963|32.93561|30.55635|32.61486|17.95002|19.23933|27.25745|35.58173||||||||||||||||143|121|118|199|231|257|164|213|168||||||||||||||||0.13484|0.0584|0.04149|0.05926|0.05874|0.1127|0.07261|0.07473|0.06266||||||||||||||||-0.09629|-0.0968|-0.06617|-0.07541|-0.09939|-0.08593|-0.06836|-0.06754|-0.05547|||||||||117|108|70|82|126|146|162|173|76|||||||||||||||||||||||||
2024-05-04 00:36:12|SB.D.DAL.CASH.IP|2515|2024-05-03 08:00:00|2024-05-03 20:59:50||2501.4|3.72325|2024-05-03|0.01941|19|1.15125|8|-0.90981|8|2024-05-03|||||||||34.23878|100|100|85.7564|54.21134|6.29334|0.58163|0.98729|0.01943|1.8466|1.3127|0.01941|33.6675||||||||||||76|0|0|74|446|3710|3019|2317|2381|2695|2605|7424|1575||||||||||||1.15125|||0.15065|0.06466|0.05009|0.03788|0.03193|0.02483|0.02511|0.02319|0.02588|0.62028||||||||||||-0.90981|||-0.25506|-0.12562|-0.05591|-0.03977|-0.02931|-0.02634|-0.02842|-0.024|-0.02672|-0.47234||||3|3|2|14|87|192|357|310|254|219|232|224|12|||||||||||||||||||||||||
2024-05-04 00:36:12|ED.D.DBK.CASH.IP|2538|2024-05-03 07:05:10|2024-05-03 15:29:50||900.5|8.41764|2024-05-03|4.46357|13|0.26096|12|-0.169381|12|2024-05-03||||||||13.79357|9.26856|11.38273|9.8757|19.81189|9.88522|4.46357|4.68437|7.33621||||||||||||||||1159|961|1074|827|889|1399|857|715|1166||||||||||||||||0.02672|0.02941|0.02674|0.02503|0.02509|0.03948|0.02648|0.02362|0.02077||||||||||||||||-0.02702|-0.02809|-0.02262|-0.02568|-0.02124|-0.04175|-0.0279|-0.02515|-0.01765|||||||||269|249|229|264|192|274|316|322|123|||||||||||||||||||||||||
2024-05-04 00:36:13|ED.D.LHAG.CASH.IP|1289|2024-05-03 07:05:10|2024-05-03 15:29:50||1241.7|23.46247|2024-05-03|15.47535|14|0.377797|12|-0.174419|12|2024-05-03||||||||17.72403|37.18009|45.02636|45.68077|40.65987|30.31999|30.96176|15.47535|37.2072||||||||||||||||1144|2424|1143|1478|535|1301|1317|1655|1920||||||||||||||||0.05993|0.05795|0.04335|0.04693|0.04967|0.07422|0.03978|0.04521|0.03118||||||||||||||||-0.04637|-0.03723|-0.03003|-0.03636|-0.0326|-0.04889|-0.03927|-0.04083|-0.03893|||||||||119|70|80|92|64|152|152|188|78|||||||||||||||||||||||||
2024-05-04 00:36:13|SB.D.D.CASH.IP|2095|2024-05-03 13:30:00|2024-05-03 19:59:50|5139|1091.4|2.74313|2024-05-03|0.98743|19|0.388425|13|-0.194099|13|2024-05-03||||||||||||||1.86736|1.57501|7.60048|8.5361|4.26696|2.7544|0.98743||||||||||||||||||1077|872|1063|1242|783|1677|3313||||||||||||||||||0.05982|0.03405|0.02612|0.02491|0.02343|0.023|0.0266||||||||||||||||||-0.04695|-0.03371|-0.02421|-0.02292|-0.021|-0.02172|-0.02398|||||166|325|251|188|165|183|207|||||||||||||||||||||||||
2024-05-04 00:36:14|EJ.D.DUFNSW.CASH.IP|421|2024-05-03 07:05:50|2024-05-03 15:19:50|3584|121.1|20.72395|2024-05-03|29.03262|12|0.112867|7|-0.225352|7|2024-05-03||||||||33.54024|44.53193|57.22034|58.4083|44.53166|29.03262|37.07058|35.82068|46.73357||||||||||||||||81|90|100|97|169|149|158|108|168||||||||||||||||0.11287|0.11268||0.05621|0.1122|0.08929|0.05565|0.0837|0.05577||||||||||||||||-0.1127|-0.0564|-0.10393|-0.05618|-0.05602|-0.08341|-0.0797|-0.06989|-0.0558|||||||||24|9|21|12|9|45|46|42|15|||||||||||||||||||||||||
2024-05-04 00:36:14|SB.D.EQR.CASH.IP|2026|2024-05-03 13:30:00|2024-05-03 19:59:50|6590|469.3|15.42979|2024-05-03|11.40357|19|0.759301|13|-0.300436|13|2024-05-03||||||||||||||16.66085|11.89594|18.56084|22.4157|23.38498|25.27361|11.40357||||||||||||||||||1263|447|323|225|215|361|1153||||||||||||||||||0.04511|0.02728|0.02142|0.02017|0.0188|0.01889|0.01969||||||||||||||||||-0.04467|-0.02911|-0.02059|-0.02138|-0.0199|-0.01828|-0.02293|||||151|329|286|268|244|198|246|||||||||||||||||||||||||
2024-05-04 00:36:15|UB.D.EXPE.CASH.IP|2301|2024-05-03 13:30:00|2024-05-03 19:59:50|11530|4224|6.51823|2024-05-03|0.69106|13|0.420911|13|-1.028299|13|2024-05-03||||||||||||||0.69106|2.90447|7.42792|12.45035|14.20474|8.99498|9.11571||||||||||||||||||13928|6357|3266|2492|2198|3478|5740||||||||||||||||||0.08814|0.06162|0.05129|0.0427|0.02923|0.03123|0.0375||||||||||||||||||-0.14558|-0.07191|-0.05455|-0.03985|-0.03626|-0.03652|-0.04263|||||174|318|285|266|240|279|286|||||||||||||||||||||||||
2024-05-04 00:36:15|SC.D.FRT.CASH.IP|1691|2024-05-03 13:30:00|2024-05-03 19:59:50|10199|380.7|24.5592|2024-05-03|20.1257|19|2.748138|13|-1.991804|13|2024-05-03||||||||||||||24.12739|33.0993|31.2507|35.92249|39.74422|44.10529|20.1257||||||||||||||||||978|427|380|290|227|233|792||||||||||||||||||0.22235|0.06544|0.03229|0.02847|0.02829|0.02337|0.0261||||||||||||||||||-0.19028|-0.10462|-0.04868|-0.03421|-0.03568|-0.02272|-0.03094|||||101|161|167|198|189|202|249|||||||||||||||||||||||||
2024-05-04 00:36:16|SC.D.F.CASH.IP|3054|2024-05-02 23:59:30|2024-05-02 23:59:30|1242|11665.9|2.4366|2024-05-03|0.08023|16|0.393701|13|-0.319234|8|2024-05-03|||||||||63.78919|100|66.73324|80.03199|40.13288|12.0905|1.02238|0.08036|0.08023|0.08039|0.08048|0.08054|55.59135||||||||||||106|14|628|184|3183|25657|44032|46512|44902|73883|73685|122941|1367||||||||||||0.13022||0.23962|0.0959|0.09535|0.10346|0.0797|0.08039|0.08026|0.08032|||||||||||||||-0.15986|-0.31923|||-0.10804|-0.09937|-0.0796|-0.08026||-0.10047|-0.08052|-0.08052|-0.08045||||22|7|6|15|40|125|106|44|24|29|21|29|9|||||||||||||||||||||||||
2024-05-04 00:36:17|SC.D.GMUS.CASH.IP|2337|2024-05-03 08:00:00|2024-05-03 20:58:40||3087.2|1.21636|2024-05-03|0.02225|18|13.164557|8|-0.512935|20|2024-05-03|||||||||50.33557||100|33.52713|47.88159|2.23743|0.3284|0.4476|1.18484|1.41092|0.02225|1.15144|18.38104||||||||||||12||23|186|276|5459|3319|2942|2464|3132|5594|9786|23849||||||||||||13.16456||0.08947||0.06642|0.05311|0.03268|0.02574|0.0223|0.02234|0.02632|0.02864|0.11935||||||||||||||-0.04469|-0.06704|-0.08151|-0.0568|-0.0341|-0.03188|-0.02645|-0.0245|-0.0318|-0.02469|-0.28253||||2|2|3|21|182|327|235|172|144|140|177|11|||||||||||0||||||||||||||
2024-05-04 00:36:17|UB.D.GILD.CASH.IP|2428|2024-05-03 08:00:00|2024-05-03 20:56:30||1464.7|7.60384|2024-05-03|3.76842|14|0.402601|13|-0.244648|12|2024-05-03|||||||||69.75299|58.58055|80.09981|17.03494|70.38543|10.588|3.76842|4.04003|10.0997|8.35338|9.58331|4.57979|54.59603||||||||||||1|0|2|2|66|1874|1496|1369|898|971|878|2294|161||||||||||||0.0615|0.0615|0.06146|0.01534|0.02289|0.06745|0.02607|0.02194|0.02141|0.02189|0.01816|0.0195|||||||||||||-0.12285|-0.123||-0.06143|-0.16804|-0.05576|-0.02971|-0.02147|-0.01882|-0.02075|-0.01861|-0.02152|-0.10806||||23|12|10|6|37|190|321|274|258|204|230|263|11|||||||||||||||||||||||||
2024-05-04 00:36:18|SC.D.HLTUS.CASH.IP|1727|2024-05-03 13:30:00|2024-05-03 19:59:50|19754|451.8|12.21089|2024-05-03|14.95405|14|0.34269|13|-0.286044|13|2024-05-03||||||||||||||19.84707|14.95405|22.29996|23.05719|16.50609|16.83964|15.89616||||||||||||||||||883|357|537|364|331|413|1344||||||||||||||||||0.0445|0.02501|0.02254|0.01446|0.01436|0.01273|0.0158||||||||||||||||||-0.05083|-0.02767|-0.01558|-0.01855|-0.01121|-0.01606|-0.01869|||||132|256|162|126|152|137|208|||||||||||||||||||||||||
2024-05-04 00:36:18|SD.D.JKSUS.CASH.IP|1307|2024-05-03 13:30:00|2024-05-03 19:59:50|2618|302.9|20.14626|2024-05-03|9.54898|19|1.131928|13|-0.72381|13|2024-05-03||||||||||||||26.65655|25.74039|30.10025|47.62976|12.81367|30.07458|9.54898||||||||||||||||||633|239|123|487|216|155|1056||||||||||||||||||0.16294|0.07955|0.0589|0.06445|0.05585|0.04026|0.06137||||||||||||||||||-0.16768|-0.08024|-0.053|-0.06964|-0.05149|-0.06155|-0.05884|||||99|219|230|143|63|80|116|||||||||||||||||||||||||
2024-05-04 00:36:19|SD.D.JMIAUS.CASH.IP|1305|2024-05-03 13:30:00|2024-05-03 19:59:50|506|2095|1.23178|2024-05-03|0.19435|15|0.588235|13|-0.776699|14|2024-05-03||||||||||||||8.62188|2.04412|0.19435|0.19804|0.20035|2.19337|0.20273||||||||||||||||||3822|2493|4032|4560|3615|5684|9220||||||||||||||||||0.25625|0.22019|0.20959|0.19883|0.2668|0.19763|0.19783||||||||||||||||||-0.29347|-0.24882|-0.26318|-0.19894|-0.19881|-0.22209|-0.19707|||||131|162|77|45|27|50|39|||||||||||||||||||||||||
2024-05-04 00:36:19|EG.D.KPN.CASH.IP|852|2024-05-03 07:05:10|2024-05-03 15:29:20||1256.3|15.27933|2024-05-03|13.66481|15|0.059648|7|-0.148368|7|2024-05-03||||||||15.08455|26.44039|23.43091|35.44087|19.63353|20.72148|25.32703|16.24483|13.66481||||||||||||||||1277|928|1267|1292|1301|1485|1391|1590|1583||||||||||||||||0.03429|0.04467|0.02982|0.02981|0.02978|0.03677|0.03206|0.02983|0.0298||||||||||||||||-0.04646|-0.02979|-0.02982|-0.02978|-0.02976|-0.03605|-0.02976|-0.03279|-0.02979|||||||||133|53|47|48|51|116|83|74|22|||||||||||||||||||||||||
2024-05-04 00:36:20|SD.D.LMT.CASH.IP|1893|2024-05-03 13:30:00|2024-05-03 19:59:50|46186|181.2|25.03802|2024-05-03|12.87691|13|0.269395|13|-0.169517|13|2024-05-03||||||||||||||12.87691|23.92686|29.75308|39.7556|35.42982|34.65378|31.81192||||||||||||||||||250|117|150|201|197|145|404||||||||||||||||||0.02281|0.01555|0.01009|0.01125|0.00895|0.00898|0.0088||||||||||||||||||-0.05021|-0.02237|-0.01836|-0.01711|-0.02042|-0.01512|-0.01897|||||173|306|266|209|195|208|236|||||||||||||||||||||||||
2024-05-04 00:36:20|EC.D.MCA.CASH.IP|2679|2024-05-03 07:05:10|2024-05-03 15:29:50|78200|9.4|12.14677|2024-05-03|3.91172|14|0.293967|12|-0.139967|14|2024-05-03||||||||15.94041|19.12191|16.14434|18.66651|27.84437|12.60479|5.2659|3.91172|11.36274||||||||||||||||10|8|12|8|6|14|9|12|9||||||||||||||||0.02268|0.02163|0.02392|0.01882|0.01747|0.03358|0.02183|0.02414|0.01831||||||||||||||||-0.02312|-0.01811|-0.02059|-0.01811|-0.0189|-0.02838|-0.02242|-0.02687|-0.01776|||||||||289|246|279|252|212|294|324|334|141|||||||||||||||||||||||||
2024-05-04 00:36:21|UC.D.MRNAUS.CASH.IP|2285|2024-05-03 08:01:00|2024-05-03 20:59:20||962.4|21.96199|2024-05-03|13.72054|19|0.650237|13|-1.041083|13|2024-05-03|||||||||64.07299|17.32018|69.91061|81.10175|67.56516|17.50849|17.76425|29.4065|37.63657|37.49139|24.65881|13.72054|66.83775||||||||||||101|8|12|77|180|1966|1339|825|656|525|1360|1662|201||||||||||||0.13223|0.21374|0.04|0.0947|0.15709|0.11133|0.07284|0.0453|0.02264|0.02361|0.04606|0.02979|0.06583||||||||||||-0.12489|-0.10812|-0.10718|-0.09198|-0.18664|-0.16758|-0.06456|-0.06157|-0.03933|-0.04226|-0.04345|-0.03334|-0.16103||||36|12|43|58|49|168|261|232|165|179|187|256|18|||||||||||||||||||||||||
2024-05-04 00:36:21|EJ.D.NESN.CASH.IP|2027|2024-05-03 07:05:10|2024-05-03 15:19:50|9162|403.1|14.36862|2024-05-03|10.02343|14|0.065374|10|-0.174102|7|2024-05-03||||||||29.14286|39.41172|31.33224|32.74567|31.83797|10.09478|23.70601|10.02343|29.18666||||||||||||||||235|297|508|333|295|452|783|302|2014||||||||||||||||0.02596|0.02301|0.02295|0.02902|0.02177|0.02614|0.02336|0.02798|0.02181||||||||||||||||-0.03536|-0.02864|-0.02484|-0.02304|-0.02538|-0.02542|-0.02615|-0.02565|-0.02181|||||||||158|132|99|110|110|149|190|170|48|||||||||||||||||||||||||
2024-05-04 00:36:22|SE.D.NIOUS.CASH.IP|3490|2024-05-03 08:01:00|2024-05-03 20:59:20||12636.5|1.89051|2024-05-03|0.18036|18|0.919118|12|-0.729927|12|2024-05-03|||||||||59.1827|38.5749|57.22193|37.62131|33.6216|6.11408|1.00205|2.17652|0.18184|0.1811|0.18036|0.18072|27.38733||||||||||||2447|3816|3979|5129|6571|58513|75604|74232|86401|79001|74289|70604|3534||||||||||||0.1836|||0.18116|0.34143|0.27782|0.22821|0.18434|0.21245|0.18083|0.18051|0.18083||||||||||||||||-0.27141|-0.32757|-0.22016|-0.20943|-0.18372|-0.18232|-0.18083|-0.18018|-0.18051|||||22|13|7|24|66|118|122|50|28|23|25|24|11|||||||||||||||||||||||||
2024-05-04 00:36:23|EJ.D.NOV.CASH.IP|2509|2024-05-03 07:05:20|2024-05-03 15:19:50|8790|202|14.19912|2024-05-03|9.0461|14|0.169262|7|-0.135333|12|2024-05-03||||||||14.11623|35.18346|31.36191|34.9611|22.63175|14.62348|9.13542|9.0461|13.05485||||||||||||||||193|200|153|127|152|282|297|330|305||||||||||||||||0.0271|0.0164|0.01437|0.01411|0.0143|0.019|0.01555|0.01446|0.0139||||||||||||||||-0.01933|-0.01196|-0.01328|-0.01349|-0.01283|-0.01915|-0.01659|-0.01787|-0.01372|||||||||220|145|185|206|168|267|296|310|92|||||||||||||||||||||||||
2024-05-04 00:36:23|KA.D.OCDO.CASH.IP|1375|2024-05-03 07:05:10|2024-05-03 15:29:50|357|1179.2|14.85103|2024-05-03|16.50799|12|1.144726|12|-0.689107|12|2024-05-03||||||||32.48474|21.91609|38.15765|50.8088|23.30583|16.50799|22.06966|24.57981|24.73085||||||||||||||||689|623|635|367|1224|3613|947|750|851||||||||||||||||0.14939|0.05901|0.04502|0.06145|0.06991|0.13001|0.06504|0.07528|0.06454||||||||||||||||-0.15725|-0.05608|-0.08139|-0.0756|-0.04476|-0.11373|-0.07914|-0.07408|-0.0499|||||||||59|46|71|69|56|123|146|135|69|||||||||||||||||||||||||
2024-05-04 00:36:24|UC.D.ORLY.CASH.IP|1003|2024-05-03 13:30:00|2024-05-03 19:59:50|101295|154.7|28.45586|2024-05-03|30.25951|15|0.186335|13|-0.261386|13|2024-05-03||||||||||||||41.46138|32.98773|30.25951|48.95568|51.98114|72.89255|47.7389||||||||||||||||||284|188|238|134|293|151|179||||||||||||||||||0.03705|0.02422|0.01873|0.01927|0.02672|0.01986|0.01858||||||||||||||||||-0.08983|-0.06053|-0.05044|-0.04556|-0.03271|-0.02621|-0.02468|||||46|73|63|45|52|140|151|||||||||||||||||||||||||
2024-05-04 00:36:24|SE.D.PLTRUS.CASH.IP|4022|2024-05-03 08:01:00|2024-05-03 20:59:50||11810|6.76501|2024-05-03|0.0433|14|0.820734|12|-0.893997|13|2024-05-03|||||||||54.07603|68.13151|56.96724|38.51277|23.51472|10.69524|0.0433|0.41733|0.6209|0.04332|1.83867|0.54536|44.38491||||||||||||313|661|1013|1447|4663|29170|26188|16103|12891|19080|20250|46810|3747||||||||||||0.09854|0.15264|0.06531|0.06142|0.09624|0.08445|0.0727|0.0565|0.06126|0.04927|0.05051|0.05102|0.05456||||||||||||-0.11907|-0.06536|-0.05213|-0.06489|-0.07359|-0.09416|-0.06579|-0.05574|-0.04759|-0.04857|-0.0516|-0.05593|-0.0648||||63|47|65|104|175|282|339|267|173|166|167|199|115|||||||||||||||||||||||||
2024-05-04 00:36:25|UC.D.PYPLVUS.CASH.IP|3002|2024-05-03 08:00:00|2024-05-03 20:59:50||2599.8|7.58748|2024-05-03|0.02614|14|0.445765|12|-0.623886|12|2024-05-03|||||||||61.4375|75.05388|37.57858|89.75663|45.89031|7.73974|0.02614|1.72356|3.10406|3.42891|1.6891|1.38959|51.78568||||||||||||67|54|132|310|445|5128|4752|2840|1741|1935|1741|3825|35143||||||||||||0.0519|0.015||0.07105|0.10672|0.0627|0.04591|0.03469|0.02244|0.02335|0.02211|0.02176|0.06869||||||||||||-0.06519|-0.05396|-0.02243|-0.04297|-0.11133|-0.06899|-0.04709|-0.03411|-0.02704|-0.02394|-0.02298|-0.0236|-0.08378||||93|44|8|39|70|221|357|352|324|293|299|291|29|||||||||||||||||||||||||
2024-05-04 00:36:26|UC.D.PTONUS.CASH.IP|1504|2024-05-03 08:01:40|2024-05-03 20:45:50||12111.8|4.11449|2024-05-03|0.29234|18|2.201258|13|-2.236422|12|2024-05-03|||||||||100|66.77454|50.57377|88.2738|28.44424|4.12929|2.09172|4.43674|15.74953|12.73326|0.29234|5.27933|20.29343||||||||||||78|167|341|305|3355|30565|20823|23129|26686|26542|24807|60777|461||||||||||||||||0.97742|0.55571|0.32913|0.37362|0.28685|0.33987|0.29309|0.39333|0.29326||||||||||||-1.4537||-0.65147|-0.32468|-0.92356|-0.39431|-0.32868|-0.31696|-0.3684|-0.29071|-0.36508|-0.29499|||||4|3|4|17|29|157|165|96|58|40|37|20|5|||||||||||||||||||||||||
2024-05-04 00:36:26|KA.D.RIO.CASH.IP|2384|2024-05-03 07:05:30|2024-05-03 15:29:50|5464|301.2|16.50004|2024-05-03|14.88639|13|0.4214|7|-0.218659|7|2024-05-03||||||||20.61996|27.92537|47.59883|27.45549|34.18757|24.17753|14.88639|15.79482|22.34072||||||||||||||||684|204|311|165|395|184|291|421|263||||||||||||||||0.04332|0.02961|0.01922|0.02496|0.01831|0.02549|0.0241|0.02396|0.01978||||||||||||||||-0.03543|-0.02377|-0.01982|-0.0183|-0.02197|-0.02422|-0.02595|-0.02301|-0.02093|||||||||204|172|145|113|120|236|249|279|112|||||||||||||||||||||||||
2024-05-04 00:36:27|EJ.D.ROG.CASH.IP|1876|2024-05-03 07:05:30|2024-05-03 15:19:50||166.6|9.34603|2024-05-03|5.87327|14|0.187441|7|-0.093809|7|2024-05-03||||||||20.65848|34.10136|25.49272|20.7289|27.02158|17.39244|30.38264|5.87327|6.2961||||||||||||||||260|205|195|126|139|398|185|228|577||||||||||||||||0.06725|0.04672|0.0467|0.04647|0.04631|0.0552|0.0481|0.04625|0.04608||||||||||||||||-0.05207|-0.04672|-0.04664|-0.04645|-0.04625|-0.04834|-0.04608|-0.04619|-0.04607|||||||||165|91|55|58|63|98|145|103|32|||||||||||||||||||||||||
2024-05-04 00:36:27|KA.D.RR.CASH.IP|2469|2024-05-03 07:05:20|2024-05-03 15:29:50|416.5|1836.5|18.7299|2024-05-03|18.10504|15|0.26908|7|-0.340964|7|2024-05-03||||||||26.09401|47.28886|37.62628|33.1091|49.59256|29.22462|44.0941|27.40112|18.10504||||||||||||||||1648|1319|977|2182|1684|5631|1729|1800|5061||||||||||||||||0.04678|0.03941|0.03017|0.04837|0.03225|0.03505|0.03054|0.03586|0.03208||||||||||||||||-0.04807|-0.02757|-0.0367|-0.02976|-0.02539|-0.03401|-0.02612|-0.02869|-0.02576|||||||||169|146|133|130|115|185|177|190|83|||||||||||||||||||||||||
2024-05-04 00:36:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:28|ED.D.SAPG.CASH.IP|2492|2024-05-03 07:05:20|2024-05-03 15:29:50|17032|276.4|5.47325|2024-05-03|0.01626|15|0.307692|7|-0.11744|14|2024-05-03||||||||9.61297|10.83848|11.06931|11.18115|8.64596|6.73545|2.21243|0.94423|0.01626||||||||||||||||340|215|575|224|241|341|339|283|284||||||||||||||||0.02584|0.01697|0.01696|0.01614|0.01698|0.02855|0.02095|0.01958|0.01595||||||||||||||||-0.02415|-0.01468|-0.01438|-0.01379|-0.01509|-0.02308|-0.02034|-0.02384|-0.01682|||||||||292|231|199|206|197|283|319|324|151|||||||||||||||||||||||||
2024-05-04 00:36:29|SG.D.SAP.CASH.IP|1886|2024-05-03 13:30:00|2024-05-03 19:59:50|18346|18.4|16.59482|2024-05-03|1.20088|14|0.212743|14|-0.298799|14|2024-05-03||||||||||||||1.75801|1.20088|13.49049|31.70234|48.14076|37.77724|23.05475||||||||||||||||||34|14|9|5|2|10|66||||||||||||||||||0.04059|0.03527|0.02345|0.01607|0.01514|0.01717|0.01488||||||||||||||||||-0.03676|-0.04129|-0.03895|-0.018|-0.02439|-0.0153|-0.01451|||||179|354|231|196|183|167|265|||||||||||||||||||||||||
2024-05-04 00:36:30|ED.D.SIEGn.CASH.IP|2581|2024-05-03 07:05:30|2024-05-03 15:29:50|17734|250.8|6.95159|2024-05-03|2.06828|14|0.282741|12|-0.13465|13|2024-05-03||||||||8.81586|12.46437|10.63466|12.21117|16.27115|6.82529|3.13402|2.06828|6.89116||||||||||||||||153|154|543|212|218|413|384|198|272||||||||||||||||0.02265|0.0158|0.01777|0.02052|0.01534|0.03445|0.02292|0.0255|0.01891||||||||||||||||-0.02147|-0.01594|-0.01869|-0.0152|-0.01355|-0.0253|-0.02608|-0.02722|-0.01621|||||||||273|241|226|205|203|294|321|342|160|||||||||||||||||||||||||
2024-05-04 00:36:30|EC.D.GLEFP.CASH.IP|2831|2024-05-03 07:05:30|2024-05-03 15:29:50|2435.5|444.9|6.20381|2024-05-03|3.05553|7|0.52356|10|-0.68328|10|2024-05-03||||||||3.05553|11.0345|4.66045|3.9284|8.91939|6.34016|9.50377|9.10577|4.69107||||||||||||||||834|265|386|793|512|342|306|352|504||||||||||||||||0.06546|0.04694|0.07972|0.08452|0.05931|0.05769|0.04954|0.04971|0.04942||||||||||||||||-0.07172|-0.04681|-0.07004|-0.11775|-0.06895|-0.06194|-0.04826|-0.05569|-0.05637|||||||||335|264|262|313|294|319|296|320|172|||||||||||||||||||||||||
2024-05-04 00:36:31|UD.D.TSLA.CASH.IP|4470|2024-05-03 08:00:00|2024-05-03 20:59:50|18130|6290.3|7.94086|2024-05-03|0.01263|19|0.969251|12|-0.464709|13|2024-05-03|||||||||42.5435|45.86366|48.46333|37.41468|10.74336|4.23702|0.30163|0.29591|0.29613|0.29383|0.29193|0.01263|33.62358||||||||||||493|352|388|796|2487|14997|17970|11646|8064|7173|6581|9448|670||||||||||||0.02585|0.0329|0.02548|0.0256|0.05712|0.05544|0.04945|0.03485|0.02697|0.02416|0.02163|0.02214|0.01396||||||||||||-0.03574|-0.0371|-0.02481|-0.02307|-0.0428|-0.05185|-0.05424|-0.0308|-0.02963|-0.02222|-0.02019|-0.02292|-0.01709||||193|131|95|206|262|333|360|360|359|359|360|360|125|||||||||||||||||||||||||
2024-05-04 00:36:32|EC.D.FP.CASH.IP|2481|2024-05-03 07:05:30|2024-05-03 15:29:50|6619|143.5|10.93652|2024-05-03|6.70929|14|0.269179|12|-0.120391|12|2024-05-03||||||||8.76206|21.97752|19.20658|27.00718|32.6377|8.23306|6.81506|6.70929|8.34956||||||||||||||||198|96|91|102|87|226|226|190|186||||||||||||||||0.0274|0.01706|0.01717|0.01608|0.01672|0.02696|0.02288|0.02237|0.02061||||||||||||||||-0.02286|-0.01764|-0.01541|-0.01966|-0.01546|-0.02625|-0.02228|-0.02078|-0.01726|||||||||286|214|198|163|141|280|309|284|108|||||||||||||||||||||||||
2024-05-04 00:36:32|SH.D.UBERUS.CASH.IP|2872|2024-05-02 23:58:50|2024-05-02 23:59:40||3747.8|4.33932|2024-05-03|0.02752|14|14.824121|8|-0.789096|12|2024-05-03|||||||||80.10212|40.24754|50.24005|87.51637|43.3283|7.0302|0.02752|1.73516|5.77539|5.58872|5.0154|1.62228|57.98462||||||||||||114|476|80|404|1033|7264|5931|4093|2894|2786|3068|6590|3406||||||||||||7.45582|||0.16737|0.13713|0.07447|0.04164|0.02871|0.02311|0.02046|0.02006|0.02126|0.15929||||||||||||-0.05827|-0.22273|-0.0291|-0.08723|-0.14626|-0.06305|-0.03957|-0.02869|-0.0242|-0.024|-0.01979|-0.02216|-0.10109||||5|5|4|8|51|215|359|350|330|323|260|311|19|||||||||||||||||||||||||
2024-05-04 00:36:33|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:33|KA.D.ULVR.CASH.IP|2232|2024-05-03 07:05:30|2024-05-03 15:29:50||336.4|13.40611|2024-05-03|18.38834|15|0.144335|7|-0.095648|14|2024-05-03||||||||21.56379|28.59541|37.38215|25.33708|35.86533|21.60736|37.59928|36.09579|18.38834||||||||||||||||259|345|299|259|371|415|554|576|814||||||||||||||||0.03291|0.02399|0.024|0.02396|0.02395|0.0266|0.02621|0.02692|0.02393||||||||||||||||-0.03012|-0.0254|-0.02399|-0.02395|-0.02395|-0.02888|-0.029|-0.02896|-0.03588|||||||||209|98|91|79|53|139|157|158|49|||||||||||||||||||||||||
2024-05-04 00:36:34|SH.D.UPS.CASH.IP|2087|2024-05-03 13:30:00|2024-05-03 19:59:50|14643|483.4|15.21393|2024-05-03|9.62937|19|0.340507|13|-0.182741|13|2024-05-03||||||||||||||36.3652|10.8221|16.4529|20.52656|25.24314|26.51|9.62937||||||||||||||||||886|445|407|281|313|412|1284||||||||||||||||||0.03109|0.02281|0.01613|0.01255|0.01122|0.01075|0.01261||||||||||||||||||-0.04807|-0.02814|-0.01288|-0.01311|-0.01346|-0.01086|-0.01376|||||113|288|274|278|222|234|260|||||||||||||||||||||||||
2024-05-04 00:36:34|UD.D.VRMUS.CASH.IP|125|2024-05-03 13:30:00|2024-05-03 19:59:50|1284|122|53.10653|2024-05-03|58.15377|16|1.246106|14|-4.920515|13|2024-05-03||||||||||||||81.78487|85.42542|100|58.15377|92.96243|83.69369|91.77051||||||||||||||||||165|72|95|190|23|17|67||||||||||||||||||0.07981|0.71928||0.0757|0.32244|0.07707|0.38941||||||||||||||||||-1.85106|-1.04925|-0.39906|-1.514|-0.07752|-0.61397|-0.31006|||||10|20|8|7|14|6|12|||||||||||||||||||||||||
2024-05-04 00:36:35|SB.D.DIS.CASH.IP|2969|2024-05-03 08:00:00|2024-05-03 20:59:00||1609.5|7.63202|2024-05-03|1.56904|19|1.276134|8|-0.220653|12|2024-05-03|||||||||62.62277|100|64.22669|80.05664|78.65961|6.11533|1.73311|7.15942|9.90717|6.52047|7.73106|1.56904|61.60753||||||||||||342|0|13|194|301|2411|1996|1900|2022|1736|1540|3395|1046||||||||||||1.27613||0.20336|0.10909|0.08871|0.0351|0.02258|0.01727|0.01493|0.01394|0.01399|0.01228|0.07266||||||||||||-0.12478||-0.05486|-0.09519|-0.06605|-0.03406|-0.02525|-0.01633|-0.01501|-0.01372|-0.01462|-0.01306|-0.09236||||8|2|64|25|42|198|352|322|283|292|311|321|13|||||||||||||||||||||||||
2024-05-04 00:36:36|SH.D.WFC.CASH.IP|2424|2024-05-03 08:00:00|2024-05-03 20:54:40||4817.9|2.70071|2024-05-03|0.01654|17|1.369863|8|-0.449476|12|2024-05-03|||||||||2.68559||100|83.48151|52.26334|6.04124|0.01734|1.62915|2.05696|0.01654|0.01662|2.17855|38.54145||||||||||||0||0|0|868|8522|5255|4674|6298|5087|6950|11680|969||||||||||||1.36986||0.01688|0.07842|0.12373|0.04316|0.03162|0.02433|0.01874|0.01844|0.02058|0.02238|0.01668|||||||||||||||-0.01675|-0.16594|-0.0621|-0.03139|-0.02237|-0.02072|-0.0202|-0.01976|-0.02283|-0.03337||||2|1|12|48|200|339|248|196|170|152|185|13|||||||||||0||||||||||||||
2024-05-04 00:36:36|UD.D.WYNN.CASH.IP|1956|2024-05-03 13:30:00|2024-05-03 19:59:50|9671|375.5|28.51614|2024-05-03|22.02005|13|0.720251|13|-0.34158|13|2024-05-03||||||||||||||22.02005|25.43851|34.71821|36.55523|41.42869|46.75352|32.53897||||||||||||||||||672|360|212|271|173|358|1046||||||||||||||||||0.07113|0.03479|0.02647|0.02135|0.02028|0.02009|0.02028||||||||||||||||||-0.07823|-0.03749|-0.02513|-0.02495|-0.01817|-0.01935|-0.01986|||||96|276|274|230|244|229|243|||||||||||||||||||||||||
2024-05-04 00:36:37|UD.D.ZMUS.CASH.IP|2233|2024-05-02 23:48:30|2024-05-02 23:58:40||711|8.06802|2024-05-03|0.27587|20|0.809139|12|-0.802644|12|2024-05-03|||||||||20.45392||13.5607|0.63492|77.16806|6.15673|5.62836|10.66415|12.16532|13.42751|12.71642|6.03216|0.27587||||||||||||0||0|421|106|561|559|624|452|609|976|1644|83044||||||||||||0.12315||0.02913||0.19274|0.0405|0.03637|0.02522|0.02308|0.0232|0.02532|0.02714|||||||||||||-0.17541||||-0.18326|-0.05761|-0.03839|-0.02583|-0.02428|-0.0201|-0.0257|-0.02561|||||26|8|1|39|149|305|254|206|194|197|233|4|||||||||||||||||||||||||
2024-05-04 00:36:37|EJ.D.ZURZ.CASH.IP|1645|2024-05-03 07:05:30|2024-05-03 15:19:50|43900|37.2|20.68444|2024-05-03|22.83516|14|0.158407|7|-0.090539|12|2024-05-03||||||||28.51296|31.93946|45.36727|55.27631|45.30015|26.97348|28.88048|22.83516|37.06024||||||||||||||||24|41|49|49|34|43|38|45|55||||||||||||||||0.03623|0.02397|0.02719|0.02272|0.02271|0.03186|0.02887|0.02385|0.02604||||||||||||||||-0.03282|-0.0283|-0.02265|-0.02272|-0.0227|-0.02909|-0.02603|-0.03063|-0.02531|||||||||151|94|86|76|53|167|201|171|54|||||||||||||||||||||||||
2024-05-04 00:36:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:39|CS.D.BCHUSD.CFD.IP|4680|2024-05-03 07:05:30|2024-05-03 20:58:40|453.86|12.7|0.54307|2024-05-03|0.53144|20|0.72058|1|-0.608372|20|2024-05-03|0.56214|0.55364|0.55093|0.54913|0.54867|0.54879|0.55256|0.5545|0.55182|0.55124|0.55158|0.55437|0.54763|0.53851|0.53601|0.53669|0.53607|0.53669|0.53777|0.53846|0.53144||||12|15|14|13|13|10|11|11|10|11|15|13|21|21|17|13|11|7|7|7|12||||0.02475|0.04262|0.02841|0.02788|0.02888|0.02044|0.02359|0.02695|0.02132|0.02291|0.02503|0.02398|0.04701|0.04369|0.02935|0.02073|0.01954|0.01246|0.01144|0.01263|0.02812||||-0.0249|-0.03801|-0.02733|-0.02494|-0.02402|-0.0196|-0.02286|-0.02149|-0.01953|-0.02115|-0.02674|-0.02584|-0.05101|-0.0411|-0.03132|-0.02124|-0.01716|-0.01182|-0.01485|-0.0142|-0.03011||||350|349|355|351|352|347|341|311|335|337|354|352|358|357|354|352|340|323|314|291|326|||||||||||||||||||||||||
2024-05-04 00:36:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:40|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:41|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:43|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:44|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:45|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:46|EN.D.LGO.FWM2.IP|3702|2024-05-03 07:05:50|2024-05-03 20:59:50|744.9|8.2|0.12546|2024-05-03|0.13368|7|0.161442|14|-0.147433|13|2024-05-03|0.13375|0.13371|0.13403|0.13385|0.13371|0.13372|0.13398|0.13368|0.13393|0.1344|0.13428|0.13407|0.13374|0.13425|0.13468|0.13419|0.13389|0.13384|0.13412|0.13444|0.13438||||1|0|1|0|0|0|1|4|5|20|5|4|3|17|9|24|3|2|2|1|0||||0.01831|0.01945|0.02258|0.02009|0.0208|0.01486|0.02569|0.02438|0.02868|0.01926|0.01884|0.02077|0.02835|0.0324|0.03061|0.03127|0.02194|0.01982|0.02044|0.01655|0.02016||||-0.01806|-0.02006|-0.01899|-0.0153|-0.02553|-0.01573|-0.01852|-0.02172|-0.02484|-0.0194|-0.01965|-0.02262|-0.0263|-0.03238|-0.03035|-0.03065|-0.02213|-0.02311|-0.02255|-0.01833|-0.01502||||111|141|64|53|69|101|161|219|270|227|213|206|304|348|316|338|290|270|268|134|83|||||||||||||||||||||||||
2024-05-04 00:36:47|CO.D.CFI.FWM2.IP|2992|2024-05-03 07:05:50|2024-05-03 15:59:50||4.6|0.18523|2024-05-03|0.08604|9|0.286709|7|-0.272384|14|2024-05-03|||||||0.0957|0.08709|0.40168|0.08604|0.72706|0.08768|0.08724|0.08616|0.08983|0.09096|||||||||||||||3|5|4|4|5|4|5|3|7|4|||||||||||||||0.03978|0.04134|0.03232|0.02693|0.02849|0.02829|0.03039|0.03244|0.03333|0.02425|||||||||||||||-0.04138|-0.03723|-0.0348|-0.03048|-0.02393|-0.03635|-0.03612|-0.0282|-0.03687|-0.03229|||||||||315|332|323|307|311|326|311|334|347|331|||||||||||||||||||||||||
2024-05-04 00:36:48|SE.D.PANWUS.CASH.IP|2146|2024-05-03 13:30:00|2024-05-03 19:59:50|29604|776.5|13.43566|2024-05-03|5.45308|13|0.381718|13|-0.488865|13|2024-05-03||||||||||||||5.45308|5.65454|14.88027|21.17956|22.92504|25.95555|23.17551||||||||||||||||||2048|1150|1077|396|489|534|939||||||||||||||||||0.03861|0.03158|0.03083|0.01988|0.01536|0.01595|0.01574||||||||||||||||||-0.08554|-0.04491|-0.02775|-0.02103|-0.01802|-0.02212|-0.0191|||||171|306|277|251|223|220|255|||||||||||||||||||||||||
2024-05-04 00:36:48|UA.D.ABNBUS.CASH.IP|2373|2024-05-03 08:01:00|2024-05-03 20:56:00||906.4|8.25074|2024-05-03|1.97685|14|0.575705|10|-1.114011|8|2024-05-03|||||||||26.75762|95.85495|10.32539|80.13821|50.48352|5.49254|1.97685|5.32066|12.35206|3.70027|7.38861|6.82842|50.05315||||||||||||9|3|10|48|126|2334|1249|642|435|437|504|978|35||||||||||||0.12074|0.06404|0.1626|0.07176|0.15231|0.0826|0.04956|0.02918|0.01992|0.02035|0.02161|0.0192|||||||||||||-0.16551|-0.07166|-0.20372|-0.09802|-0.10134|-0.08362|-0.05775|-0.0282|-0.02059|-0.02244|-0.0214|-0.01814|||||46|24|21|25|44|187|316|285|268|273|272|294|2|||||||||||||||||||||||||
2024-05-04 00:36:49|UA.D.BIDU.CASH.IP|2250|2024-05-02 23:59:50|2024-05-02 23:59:50||875.1|12.75025|2024-05-03|5.33585|14|0.39059|12|-0.453575|12|2024-05-03|||||||||77.48645|100|90.92124|84.39643|45.08879|12.6791|5.33585|12.10582|12.90853|22.98685|14.38887|11.27621|83.35391||||||||||||152|48|241|180|910|2297|1046|729|629|573|952|1404|17909||||||||||||0.01785||0.0416|0.10697|0.17454|0.05777|0.04057|0.02639|0.02414|0.02166|0.02033|0.02572|0.07357||||||||||||-0.05795||-0.04159|-0.1379|-0.12704|-0.07806|-0.04514|-0.03647|-0.03581|-0.02561|-0.01867|-0.02573|-0.03823||||31|4|11|32|69|167|266|224|171|183|188|240|12|||||||||||||||||||||||||
2024-05-04 00:36:50|UC.D.NVDA.CASH.IP|4455|2024-05-03 08:00:00|2024-05-03 20:59:40||3063.3|11.30101|2024-05-03|0.05341|14|0.581882|12|-0.436617|13|2024-05-03|||||||||35.01742|81.07708|62.82507|30.3711|9.30723|5.96457|0.05341|1.44799|2.00627|2.02332|3.14425|1.74099|22.2428||||||||||||138|40|45|441|2244|7760|6857|3687|2777|3768|3293|4247|7633||||||||||||0.01647|0.00774|0.01002|0.02015|0.0411|0.04754|0.04275|0.02956|0.01804|0.01585|0.01424|0.01594|0.00922||||||||||||-0.02773|-0.00835|-0.0131|-0.02271|-0.0394|-0.04662|-0.0524|-0.02966|-0.02244|-0.02034|-0.01836|-0.0188|-0.01368||||186|132|215|244|281|355|360|356|355|351|353|350|171|||||||||||||||||||||||||
2024-05-04 00:36:50|EZ.D.ROBINGREY.Month2.IP|1166|2024-05-03 08:00:00|2024-05-03 20:00:40|15|0|0|2024-05-03|0|8|0.674764|12|-0.269724|8|2024-05-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06743||||0.14547|0.09844|0.08242|0.06751|0.06752|0.07663|0.07209|0.06697|||||||||||||-0.13486||-0.16844||-0.15578|-0.12251|-0.08845|-0.07432|-0.06752|-0.06755|-0.0672|-0.06697|||||28|10|10|11|70|178|249|166|117|105|101|120|1|||||||||||||||||||||||||
2024-05-04 00:36:50|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:51|UD.D.SPWR.CASH.IP|1310|2024-05-03 13:30:00|2024-05-03 19:59:50||2935.2|1.29828|2024-05-03|4.95767|15|3.111111|13|-0.854701|13|2024-05-03||||||||||||||5.81003|5.27136|4.95767|6.65833|8.733|12.87926|21.7666||||||||||||||||||10837|4981|8366|7483|15452|15132|23503||||||||||||||||||0.77272|0.42578|0.43478||0.43478||0.4386||||||||||||||||||-0.47578|-0.42106||||-0.43103||||||93|82|22|16|12|8|14|||||||||||||||||||||||||
2024-05-04 00:36:52|SE.D.NETUS.CASH.IP|2332|2024-05-03 13:30:00|2024-05-03 19:59:50|7436|5838.1|4.77292|2024-05-03|0.94554|14|0.603833|13|-1.113845|13|2024-05-03||||||||||||||2.3698|0.94554|1.55798|6.31465|8.01709|8.18296|9.06623||||||||||||||||||20532|8176|4748|4033|2981|3958|5423||||||||||||||||||0.14842|0.08825|0.05637|0.04038|0.04197|0.03957|0.03815||||||||||||||||||-0.17009|-0.08737|-0.05067|-0.04309|-0.03337|-0.04307|-0.03954|||||179|352|336|319|301|307|321|||||||||||||||||||||||||
2024-05-04 00:36:52|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:36:52|SI.D.ARKKUS.CASH.IP|2021|2024-05-03 13:30:00|2024-05-03 19:59:50|4545|1549.2|0.61522|2024-05-03|0.02278|14|0.217391|13|-0.323904|13|2024-05-03||||||||||||||0.02603|0.02278|0.31637|1.31241|0.39378|0.80031|1.96344||||||||||||||||||3709|2058|1165|811|841|824|2611||||||||||||||||||0.06409|0.05026|0.03219|0.02633|0.02392|0.02624|0.02509||||||||||||||||||-0.06817|-0.0534|-0.03444|-0.02702|-0.02488|-0.02451|-0.02446|||||180|359|340|310|269|257|206|||||||||||||||||||||||||
2024-05-04 00:36:53|SI.D.ARKGUS.CASH.IP|1856|2024-05-03 13:30:00|2024-05-03 19:59:50|2504|238.9|7.20461|2024-05-03|0.61948|13|0.560448|13|-0.425367|14|2024-05-03||||||||||||||0.61948|0.61954|7.93507|10.68096|12.46316|26.86377|16.36433||||||||||||||||||1027|180|121|124|180|71|482||||||||||||||||||0.12607|0.06167|0.04849|0.04114|0.04006|0.03984|0.03998||||||||||||||||||-0.09857|-0.06947|-0.05371|-0.03991|-0.04733|-0.03985|-0.04611|||||180|356|279|188|161|164|147|||||||||||||||||||||||||
2024-05-04 00:36:54|SI.D.ARKQUS.CASH.IP|1839|2024-05-03 13:30:00|2024-05-03 19:59:50|5412|18|17.29624|2024-05-03|7.36853|14|0.479174|13|-0.165502|14|2024-05-03||||||||||||||18.26548|7.36853|16.60441|24.45439|36.29995|41.13516|38.3355||||||||||||||||||163|2|2|6|3|3|11||||||||||||||||||0.03987|0.02837|0.02218|0.02068|0.01991|0.01947|0.02107||||||||||||||||||-0.03705|-0.03738|-0.02228|-0.0198|-0.01956|-0.01849|-0.02041|||||171|289|248|205|149|129|175|||||||||||||||||||||||||
2024-05-04 00:36:54|SI.D.ARKFUS.CASH.IP|1924|2024-05-03 13:30:00|2024-05-03 19:59:50|2776|33|14.03168|2024-05-03|3.46566|13|0.178508|14|-0.283186|14|2024-05-03||||||||||||||3.46566|4.03398|11.36944|20.04646|28.40562|32.4106|35.40353||||||||||||||||||130|31|23|24|16|25|46||||||||||||||||||0.06973|0.05352|0.04412|0.03667|0.03608|0.036|0.03744||||||||||||||||||-0.06645|-0.05673|-0.04358|-0.04322|-0.03685|-0.03597|-0.03886|||||179|354|327|280|208|139|147|||||||||||||||||||||||||
2024-05-04 00:36:55|SI.D.ARKWUS.CASH.IP|2198|2024-05-03 13:30:00|2024-05-03 19:59:50|7666|18.1|12.48949|2024-05-03|2.33314|14|0.326115|14|-0.295706|14|2024-05-03||||||||||||||5.2247|2.33314|5.65709|13.87598|16.30546|20.46596|37.36808||||||||||||||||||90|8|8|6|10|8|40||||||||||||||||||0.04958|0.03909|0.02423|0.02024|0.01778|0.01858|0.02082||||||||||||||||||-0.04919|-0.04599|-0.02625|-0.02367|-0.01804|-0.02084|-0.02256|||||177|359|323|297|234|245|292|||||||||||||||||||||||||
2024-05-04 00:36:55|SI.D.PRNTUS.CASH.IP|90|2024-05-03 13:30:00|2024-05-03 19:49:10||10.2|39.23856|2024-05-03|0.85673|19|0.192957|13|-0.142113|14|2024-05-03||||||||||||||50.91672|75.20207|100||100|50.42806|0.85673||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.08|0.08337|0.09528||||0.09528|||||||||||||||||||-0.14211|-0.04764|||||||||28|16|6|1|4|1||||||||||||||||||||0|||||
2024-05-04 00:36:55|SI.D.IZRLUS.CASH.IP|58|2024-05-03 13:30:00|2024-05-03 19:59:20||8.6|43.67516|2024-05-03|34.70787|13|0.357508|13|-0.559796|13|2024-05-03||||||||||||||34.70787|71.71327|60.46023|100|100||100||||||||||||||||||5|0|0|0|0||0||||||||||||||||||0.24318|0.11502|||0.30612||0.15252||||||||||||||||||-0.50961|-0.15337|||||-0.20305|||||21|7|5|1|2|7|||||||||||||||||||||||||
2024-05-04 00:36:56|UA.D.CANUS.CASH.IP|1567|2024-05-03 13:30:00|2024-05-03 19:59:50|88.2|5419.8|23.69199|2024-05-03|43.28001|13|1.286208|13|-1.240085|16|2024-05-03||||||||||||||43.28001|46.84953|53.5003|67.82696|80.37892|65.20246|72.79842||||||||||||||||||15949|7384|13123|7032|3209|2595|6077||||||||||||||||||0.18482|0.04161|0.09049|0.06745|0.01983|0.02751|0.03219||||||||||||||||||-0.40165|-0.26234|-0.34433|-0.18785|-0.16538|-0.32662|-0.22878|||||77|146|137|93|71|43|66|||||||||||||||||||||||||
2024-05-04 00:36:56|UC.D.RIOTUS.CASH.IP|2288|2024-05-03 13:30:00|2024-05-03 19:59:50|1040|8472.5|0.26523|2024-05-03|0.09489|14|0.549954|13|-0.643382|13|2024-05-03||||||||||||||0.10244|0.09489|1.0123|1.923|0.09666|0.09577|0.09582||||||||||||||||||25643|13257|10130|9539|8342|7939|27841||||||||||||||||||0.16768|0.1282|0.10515|0.10253|0.09676|0.09577|0.09606||||||||||||||||||-0.17739|-0.12859|-0.11605|-0.10535|-0.09659|-0.09576|-0.09585|||||174|310|218|164|100|84|61|||||||||||||||||||||||||
2024-05-04 00:36:57|KN.D.HIVECN.CASH.IP|455|2024-05-03 13:30:00|2024-05-03 19:59:50||372.5|23.1885|2024-05-03|20.23988|19|0.588235|13|-0.859599|13|2024-05-03||||||||||||||37.89687|49.28412|75.08915|66.83844|66.76725|92.90017|20.23988||||||||||||||||||499|322|225|543|400|207|1000||||||||||||||||||0.32844|0.29354|0.29586||||||||||||||||||||||-0.35158|-0.29283|-0.29499|-0.3012|-0.30091|-0.30075|-0.3003|||||72|51|20|21|15|14|5|||||||||||||||||||||||||
2024-05-04 00:36:57|SI.D.IWNUS.CASH.IP|2317|2024-05-03 13:30:00|2024-05-03 19:59:50|15424|114.5|2.4903|2024-05-03|0.31512|15|0.161124|13|-0.205947|13|2024-05-03||||||||||||||1.90358|0.92663|0.31512|2.34703|4.52213|5.98781|2.05036||||||||||||||||||599|141|102|12|17|35|68||||||||||||||||||0.03606|0.02728|0.02135|0.01767|0.01396|0.01512|0.01365||||||||||||||||||-0.0352|-0.03488|-0.01833|-0.01575|-0.01243|-0.01089|-0.0135|||||164|350|346|344|333|335|344|||||||||||||||||||||||||
2024-05-04 00:36:58|SI.D.IWO.CASH.IP|2267|2024-05-03 13:30:00|2024-05-03 19:59:50|25669|81.7|6.96185|2024-05-03|3.16135|15|0.166712|14|-0.266543|14|2024-05-03||||||||||||||13.1216|6.41777|3.16135|4.31057|5.46919|15.51452|9.35849||||||||||||||||||147|117|52|66|69|51|138||||||||||||||||||0.03083|0.02263|0.01384|0.01015|0.00855|0.00962|0.00989||||||||||||||||||-0.02201|-0.03272|-0.01567|-0.01054|-0.00905|-0.01015|-0.00978|||||161|331|352|327|294|297|300|||||||||||||||||||||||||
2024-05-04 00:36:59|SI.D.IWDUS.CASH.IP|2308|2024-05-03 13:30:00|2024-05-03 19:59:50|17311|345.3|0.96202|2024-05-03|0.00636|15|0.156015|13|-0.109567|14|2024-05-03||||||||||||||0.02118|0.01387|0.00636|0.84667|1.74642|2.90535|0.87085||||||||||||||||||915|573|362|168|188|185|309||||||||||||||||||0.02097|0.01771|0.01126|0.00887|0.00772|0.00788|0.00935||||||||||||||||||-0.0221|-0.01851|-0.01087|-0.00847|-0.00821|-0.00823|-0.00876|||||179|359|358|357|345|345|347|||||||||||||||||||||||||
2024-05-04 00:36:59|SI.D.IWFUS.CASH.IP|2339|2024-05-03 13:30:00|2024-05-03 19:59:50|33136|35.6|0.14798|2024-05-03|0.01334|17|0.08166|14|-0.099716|14|2024-05-03||||||||||||||0.04942|0.31164|0.01858|0.01659|0.01334|0.28989|0.29085||||||||||||||||||22|33|24|9|28|25|102||||||||||||||||||0.02129|0.02132|0.01305|0.00971|0.0077|0.00742|0.00809||||||||||||||||||-0.02163|-0.02188|-0.01332|-0.00942|-0.00848|-0.00766|-0.00834|||||180|359|360|359|360|359|357|||||||||||||||||||||||||
2024-05-04 00:37:00|KA.D.IWVLLN.CASH.IP|1245|2024-05-03 07:05:50|2024-05-03 15:29:50|4213|65.6|17.30227|2024-05-03|21.35042|14|0.475624|12|-0.497041|12|2024-05-03||||||||50.84507|29.46357|66.7063|22.27177|50.02379|29.64243|35.19113|21.35042|55.95957||||||||||||||||290|198|0|59|188|44|95|78|0||||||||||||||||0.02382|0.02381|0.02378|0.02718|0.0238|0.08014|0.03302|0.03606|0.0285||||||||||||||||-0.02858|-0.0238||-0.03568|-0.02379|-0.0634|-0.03202|-0.03229|-0.02374|||||||||63|17|6|36|16|105|148|202|59|||||||||||||||||||||||||
2024-05-04 00:37:01|CS.D.LTCUSD.CFE.IP|3570|2024-05-03 07:06:00|2024-05-03 20:58:50|82.03|4.9|0.61833|2024-05-03|0.61044|20|0.33877|12|-0.210709|2|2024-05-03|0.62602|0.62293|0.62116|0.62108|0.62251|0.62375|0.62679|0.629|0.62902|0.62793|0.62947|0.62915|0.62213|0.61495|0.61448|0.61359|0.61189|0.6132|0.61334|0.61524|0.61044||||4|5|4|3|3|3|3|3|2|2|3|3|9|8|6|5|4|4|3|4|7||||0.02342|0.02844|0.02377|0.0217|0.01668|0.01941|0.01845|0.0212|0.02342|0.02045|0.02264|0.02398|0.04142|0.03489|0.02941|0.02384|0.02255|0.01996|0.01861|0.02014|0.02393||||-0.02685|-0.02591|-0.02117|-0.02194|-0.01847|-0.02114|-0.0224|-0.02533|-0.02036|-0.0206|-0.02334|-0.02394|-0.03512|-0.03079|-0.03057|-0.02144|-0.02088|-0.02049|-0.01879|-0.01838|-0.02648||||273|294|297|275|208|213|246|247|177|149|206|207|295|354|323|306|293|251|223|268|298|||||||||||||||||||||||||
2024-05-04 00:37:01|IR.D.JGB.FWM3.IP|226|2024-05-03 07:08:50|2024-05-03 20:30:00|14462|3.2|2.23995|2024-05-03|0.02767|17|0.041554|9|-0.027697|9|2024-05-03|50.02077|0.04155|||||0.03116|0.0277||0.04155|0.03463|0.03924|0.03971|2.73523|0.03182|28.5912|0.02768|0.02767|0.03655|66.6805|0.04149||||0|0|||||0|1||0|0|11|2|7|6|0|0|8|8|0|0||||||||||0.00692|||0.04155||0.01039|0.01286|0.01614|0.00692||0.00692|0.01038|0.01383||0.00692||||||||||-0.00692|-0.00692||-0.01385|-0.00693||-0.01259|-0.00922|-0.00692||-0.00692||-0.02766||-0.00691||||2|1|4|11|11|4|6|53|37|10|7|16|6|14|3|4|||||||||||||||||||||||||
2024-05-04 00:37:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:05|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:06|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:06|OP.D.SPX5.4000P.IP|4057|2024-05-03 07:06:10|2024-05-03 20:14:00|11.36|0|13.91365|2024-05-03|13.10151|14|5.19802|12|-4.520655|12|2024-05-03|15.15281|18.07792|22.40433|19.985|21.6757|19.43952|20.06848|14.86872|15.85918|13.89786|16.94739|15.7757|13.83209|13.45532|13.10151|13.21982|13.48201|13.58377|13.67072|13.67815|13.94696||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08381|0.08013|0.07718|0.07343|0.08661|0.07651|0.09112|0.08875|0.08074|0.0793|0.07966|0.08929|0.24821|0.1973|0.31338|0.17558|0.12778|0.12357|0.11727|0.12243|0.13022||||-0.08826|-0.07392|-0.07585|-0.07338|-0.07314|-0.17628|-0.08407|-0.08265|-0.08456|-0.10359|-0.09917|-0.08505|-0.27978|-0.19121|-0.24977|-0.17296|-0.13637|-0.1177|-0.12278|-0.11777|-0.17301||||193|197|172|133|98|157|227|290|253|231|230|261|338|358|358|354|341|328|310|322|59|||||||||||||||||||||||||
2024-05-04 00:37:07|OP.D.SPX2.4000P.IP|4132|2024-05-03 07:06:10|2024-05-03 20:14:20|25.26|0|8.96577|2024-05-03|8.25256|7|3.809883|12|-5.928017|12|2024-05-03|8.40132|8.46888|8.42064|8.40599|8.39253|8.3307|8.29617|8.25256|8.35064|8.37403|8.4798|8.4464|8.89246|9.39914|8.99961|9.12412|9.31539|9.36707|9.35327|9.39342|9.45412||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05458|0.04917|0.04357|0.04672|0.0503|0.04274|0.05139|0.05731|0.05441|0.06352|0.08363|0.06226|0.16017|0.16552|0.22327|0.12867|0.1019|0.09126|0.08071|0.08847|0.09558||||-0.05789|-0.04623|-0.04995|-0.04554|-0.0502|-0.05044|-0.05151|-0.05834|-0.05394|-0.07184|-0.08408|-0.06416|-0.21065|-0.13595|-0.21126|-0.12429|-0.09905|-0.08527|-0.07825|-0.10775|-0.0839||||197|220|178|143|112|178|268|301|269|240|246|269|347|359|359|358|352|339|331|332|63|||||||||||||||||||||||||
2024-05-04 00:37:08|OP.D.SPX3.4000P.IP|1478|2024-05-03 07:06:10|2024-05-03 20:14:20|0.3|0|351.96869|2024-05-03|210.75293|7|16.129032|14|-21.568627|12|2024-05-03|230.70082|225.78558|219.79961|220.34775|218.34232|216.02319|214.16885|210.75293|225.14493|226.66714|233.995|229.21019|354.61587|396.66745|325.46279|352.98131|434.25936|461.95833|417.79364|430.4464|477.54767||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.57278|1.51533|1.48156|1.49254|1.48156|1.4494|1.43685|1.41189|1.50705|1.53846|1.56288|1.55917|2.5838|2.84152|2.64383|2.41886|2.95445|3.10488|2.85822|2.90815|4.30759||||-1.51315|-1.48256|-1.44928|-1.45993|-1.44928|-2.29271|-1.40845|-1.40027|-1.49067|-1.49263|-1.55449|-1.50566|-4.22429|-2.61129|-2.37328|-2.50855|-2.83531|-2.9856|-2.8024|-2.81587|-3.27957||||56|45|36|25|17|45|67|96|55|41|59|47|161|188|261|171|129|87|82|86|23|||||||||||||||||||||||||
2024-05-04 00:37:09|OP.D.SPX5.4250P.IP|4127|2024-05-03 07:06:10|2024-05-03 20:14:20|17.48|0|11.50737|2024-05-03|10.25149|5|4.925054|12|-4.884189|12|2024-05-03|10.66515|10.4886|10.40603|10.38088|10.36071|10.25149|10.46458|10.42086|10.59681|10.62943|10.64381|10.56655|11.28052|12.01713|11.68222|11.78434|12.0442|12.14163|12.23471|12.231|12.47154||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07504|0.06807|0.06187|0.06397|0.0769|0.0719|0.07611|0.08278|0.07774|0.07466|0.07723|0.09294|0.2437|0.19467|0.3181|0.17504|0.12928|0.13197|0.1204|0.13121|0.13717||||-0.07842|-0.06645|-0.06616|-0.05961|-0.07176|-0.11717|-0.12071|-0.08298|-0.07678|-0.0947|-0.08942|-0.08911|-0.28375|-0.19232|-0.27256|-0.17372|-0.1329|-0.11345|-0.11952|-0.11609|-0.1775||||202|219|178|146|118|183|276|302|268|246|245|263|343|360|359|356|352|340|331|332|63|||||||||||||||||||||||||
2024-05-04 00:37:10|OP.D.SPX2.4250P.IP|4157|2024-05-03 07:06:10|2024-05-03 20:14:20|36.83|0|6.1293|2024-05-03|5.60056|7|3.360041|12|-6.035732|12|2024-05-03|5.70133|5.74697|5.71328|5.70272|5.69348|5.65373|5.63087|5.60056|5.66739|5.68336|5.79623|5.77875|6.08654|6.43433|6.16624|6.24675|6.38201|6.41866|6.41744|6.44168|6.48272||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04812|0.04752|0.03968|0.04606|0.04629|0.0431|0.04724|0.05772|0.05131|0.05876|0.07323|0.06056|0.1583|0.17132|0.22623|0.13338|0.10361|0.09355|0.08263|0.09014|0.10076||||-0.0543|-0.04019|-0.0418|-0.04133|-0.04265|-0.0412|-0.04627|-0.05531|-0.05258|-0.06119|-0.07994|-0.06141|-0.20463|-0.13279|-0.21102|-0.12654|-0.10021|-0.08378|-0.08251|-0.10628|-0.0755||||204|228|190|149|120|189|287|306|273|244|253|271|349|359|359|358|353|339|332|332|63|||||||||||||||||||||||||
2024-05-04 00:37:10|OP.D.SPX3.4250P.IP|2830|2024-05-03 07:06:10|2024-05-03 20:14:20|1.51|0|81.23637|2024-05-03|61.2285|7|6.535948|14|-19.909502|12|2024-05-03|65.13651|64.42457|63.3326|63.0718|62.90487|62.31119|62.14519|61.2285|63.87642|64.24092|65.59719|64.69172|79.1527|88.94244|79.84363|83.85914|92.47072|95.27052|91.93035|92.40467|97.09331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42852|0.43242|0.42225|0.42255|0.42108|0.74881|0.43504|0.40934|0.42506|0.42886|0.43863|0.43331|0.80499|0.80551|0.92696|0.68392|0.76251|0.69352|0.63776|0.63548|1.28122||||-0.42228|-0.42654|-0.42071|-0.42019|-0.41725|-0.414|-0.41143|-0.40735|-0.42229|-0.54658|-0.4363|-0.42966|-1.24897|-0.76429|-0.79148|-0.7648|-0.63687|-0.63274|-0.62762|-0.63126|-0.65155||||84|108|81|65|43|81|141|168|141|135|130|168|280|310|343|287|255|202|198|196|33|||||||||||||||||||||||||
2024-05-04 00:37:12|OP.D.SPX5.4500P.IP|4156|2024-05-03 07:06:20|2024-05-03 20:14:20|27.87|0|7.19774|2024-05-03|6.40957|5|2.855246|12|-8.549067|12|2024-05-03|6.66323|6.55925|6.5045|6.48766|6.47316|6.40957|6.52793|6.49521|6.60794|6.62779|6.64546|6.59575|7.05671|7.53096|7.31068|7.37258|7.5504|7.61449|7.68375|7.67396|7.81943||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07061|0.06517|0.06005|0.06454|0.06625|0.06263|0.06948|0.07946|0.07547|0.06894|0.09173|0.08906|0.216|0.20251|0.32634|0.1814|0.13324|0.12876|0.1207|0.13497|0.13657||||-0.07512|-0.05957|-0.06133|-0.05898|-0.06293|-0.11059|-0.10976|-0.08242|-0.07286|-0.0888|-0.088|-0.08667|-0.31558|-0.19314|-0.28061|-0.17788|-0.14262|-0.12471|-0.12568|-0.12061|-0.18366||||207|227|190|149|119|187|287|308|275|248|253|268|345|360|360|357|353|338|331|332|63|||||||||||||||||||||||||
2024-05-04 00:37:13|OP.D.SPX2.4500P.IP|4159|2024-05-03 07:06:20|2024-05-03 20:14:20|53.79|0|4.1715|2024-05-03|3.76007|7|2.453875|13|-6.125449|12|2024-05-03|3.81401|3.84455|3.82154|3.81415|3.80762|3.79094|3.78093|3.76007|3.80521|3.81683|3.91819|3.9093|4.14107|4.39651|4.21738|4.26874|4.36458|4.39075|4.39625|4.41047|4.43851||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05007|0.04921|0.04296|0.04322|0.04523|0.04235|0.05083|0.0574|0.05174|0.0575|0.05908|0.0584|0.14862|0.17208|0.23094|0.13597|0.10424|0.09136|0.08428|0.09176|0.10164||||-0.05265|-0.04433|-0.04367|-0.04481|-0.0412|-0.04396|-0.04781|-0.05579|-0.05205|-0.0625|-0.07541|-0.06146|-0.20584|-0.14199|-0.21531|-0.12947|-0.10283|-0.08862|-0.08407|-0.10429|-0.07386||||204|228|189|151|122|190|286|308|276|244|252|269|349|359|359|358|353|339|332|333|63|||||||||||||||||||||||||
2024-05-04 00:37:14|OP.D.SPX3.4500P.IP|3986|2024-05-03 07:06:20|2024-05-03 20:14:20|4.42|0|28.34953|2024-05-03|22.48322|7|5.393258|14|-17.292007|12|2024-05-03|23.78547|23.61491|23.2444|23.14579|23.06327|22.89012|22.80749|22.48322|23.31648|23.4266|23.85521|23.58604|27.51078|31.01214|28.36595|29.47232|31.96033|32.73058|32.08558|32.06081|33.3029||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18122|0.18414|0.17064|0.18748|0.17602|0.27879|0.2032|0.20349|0.17471|0.26241|0.16579|0.19972|0.4666|0.48654|0.6797|0.44481|0.35917|0.30754|0.3486|0.31053|0.40797||||-0.19178|-0.1616|-0.17485|-0.15448|-0.16418|-0.18659|-0.19428|-0.19088|-0.19284|-0.22868|-0.18733|-0.18768|-0.74767|-0.46859|-0.63064|-0.44549|-0.3217|-0.29664|-0.27877|-0.2925|-0.33851||||196|196|164|129|111|165|236|291|265|232|232|260|340|354|357|352|339|324|308|315|51|||||||||||||||||||||||||
2024-05-04 00:37:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:15|OP.D.SPX4.4250P.IP|3900|2024-05-03 07:06:20|2024-05-03 20:14:00|5.43|0|15.25318|2024-05-03|13.19656|14|6.65529|12|-11.887073|12|2024-05-03|19.7952|26.7854|31.10848|25.47183|42.50794|40.49286|25.2937|21.82095|18.6698|23.01173|19.95696|19.29962|16.19897|13.82756|13.19656|13.35216|13.9937|14.49357|14.0689|14.10783|14.50722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15618|0.14721|0.14833|0.13922|0.17378|0.14715|0.14206|0.15824|0.14388|0.16038|0.15216|0.16418|0.37829|0.32726|0.49267|0.28836|0.22831|0.24431|0.31451|0.22691|0.2622||||-0.14951|-0.14066|-0.13928|-0.1392|-0.13854|-0.2752|-0.15275|-0.14931|-0.1494|-0.15023|-0.17971|-0.16087|-0.49786|-0.32191|-0.41233|-0.31502|-0.26359|-0.23445|-0.21833|-0.22047|-0.35802||||154|168|119|103|88|129|202|270|222|204|194|227|326|351|356|344|315|293|288|303|52|||||||||||||||||||||||||
2024-05-04 00:37:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:17|IR.D.02YEAR100.FWM2.IP|3496|2024-05-03 07:06:20|2024-05-03 20:59:50||163.6|0.00809|2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-03|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||||27|132|59|52|112|89|124|166|126|127|84|153|602|363|398|224|114|174|199|270|173||||0.00213|0.00295|0.00394|||0.00262|0.00276|0.00312|0.00303|0.00295|0.00315|0.00314|0.00863|0.00353|0.00391|0.00328|0.00295|0.00337|0.00374|0.0036|0.00316||||-0.00197|-0.00394||-0.00328|-0.00328|-0.00197|-0.00315|-0.00322|-0.00267|-0.00328|-0.00288|-0.00304|-0.00521|-0.00406|-0.00463|-0.00332|-0.00256|-0.00281|-0.00354|-0.00281|-0.00278||||22|18|3|8|5|7|53|44|50|28|48|102|250|251|259|109|66|50|44|81|61|||||||||||||||||||||||||
2024-05-04 00:37:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-03|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||||27|132|59|52|112|89|124|166|126|127|84|153|602|363|398|224|114|174|199|270|173||||0.00213|0.00295|0.00394|||0.00262|0.00276|0.00312|0.00303|0.00295|0.00315|0.00314|0.00863|0.00353|0.00391|0.00328|0.00295|0.00337|0.00374|0.0036|0.00316||||-0.00197|-0.00394||-0.00328|-0.00328|-0.00197|-0.00315|-0.00322|-0.00267|-0.00328|-0.00288|-0.00304|-0.00521|-0.00406|-0.00463|-0.00332|-0.00256|-0.00281|-0.00354|-0.00281|-0.00278||||22|18|3|8|5|7|53|44|50|28|48|102|250|251|259|109|66|50|44|81|61|||||||||||||||||||||||||
2024-05-04 00:37:18|UB.D.HOODUS.CASH.IP|1903|2024-05-03 08:01:20|2024-05-03 20:59:20|1800|2592.1|5.40038|2024-05-03|1.45235|14|0.503919|13|-1.17384|12|2024-05-03|||||||||66.88344|85.94156|50.36811|54.79751|51.39468|6.51268|1.45235|8.74404|4.54699|9.24539|9.8849|9.00535|23.65372||||||||||||389|163|157|89|1811|5581|2885|2561|2403|3212|5319|13210|1583|||||||||||||||0.22653|0.11175|0.12145|0.07624|0.06252|0.06205|0.05649|0.06882|0.056|0.05562||||||||||||-0.33971|-0.17016||-0.28249|-0.31535|-0.12165|-0.09024|-0.05797|-0.06116|-0.06163|-0.05619|-0.06529|||||12|7|4|11|43|187|286|161|89|87|61|67|17|||||||||||||||||||||||||
2024-05-04 00:37:19|CS.D.EOSUSD.CFD.IP|4563|2024-05-03 07:06:20|2024-05-03 20:58:50|83.35|9.1|0.6105|2024-05-03|0.60092|20|0.451385|12|-0.196512|7|2024-05-03|0.61393|0.61191|0.61196|0.61341|0.61633|0.61818|0.61793|0.61584|0.61665|0.61817|0.62089|0.62337|0.61586|0.6077|0.60769|0.60438|0.60406|0.60376|0.60472|0.60539|0.60092||||9|10|10|7|6|5|6|8|7|6|7|7|16|13|12|10|10|9|6|6|9||||0.0293|0.03151|0.02789|0.02596|0.02068|0.02778|0.02484|0.02866|0.02295|0.02102|0.02658|0.02352|0.05513|0.03979|0.03853|0.03396|0.02585|0.02784|0.01928|0.02112|0.02456||||-0.03138|-0.03393|-0.02843|-0.02398|-0.02537|-0.02472|-0.02461|-0.02747|-0.02269|-0.02524|-0.02767|-0.02357|-0.0414|-0.03806|-0.0327|-0.02388|-0.02364|-0.02235|-0.01915|-0.01918|-0.02886||||346|348|338|297|308|278|322|309|330|315|300|324|356|359|355|347|347|342|291|289|335|||||||||||||||||||||||||
2024-05-04 00:37:20|CS.D.ADAUSD.CFE.IP|3566|2024-05-03 07:06:20|2024-05-03 20:58:40|46.38|5.9|0.70314|2024-05-03|0.64403|16|0.403135|12|-1.169466|20|2024-05-03|0.65687|0.6543|0.65314|0.65261|0.6552|0.662|0.66509|0.66548|0.6661|0.66797|0.67102|0.67198|0.66478|0.65195|0.64878|0.64716|0.64403|0.64477|0.64614|0.64762|1.30111||||4|5|5|5|5|6|5|4|6|6|5|5|8|7|7|5|7|5|5|6|6||||0.03373|0.0317|0.03278|0.02705|0.02516|0.0345|0.02891|0.02864|0.02953|0.02978|0.02836|0.02893|0.04932|0.04029|0.03428|0.0339|0.02919|0.02991|0.02455|0.02761|0.03239||||-0.0377|-0.03632|-0.02917|-0.03373|-0.03109|-0.043|-0.03127|-0.03367|-0.02984|-0.03282|-0.03893|-0.03|-0.0457|-0.04048|-0.03735|-0.02864|-0.03193|-0.02705|-0.02551|-0.02652|-0.04464||||250|299|291|266|262|267|255|228|265|233|182|262|306|331|324|242|267|247|232|220|259|||||||||||||||||||||||||
2024-05-04 00:37:20|CS.D.XLMUSD.CFD.IP|1117|2024-05-03 07:07:10|2024-05-03 20:58:40|11.16|2.6|0.90877|2024-05-03|0.8973|20|0.363967|8|-0.181984|8|2024-05-03|0.91208|0.90631|0.90562|0.90579|0.90773|0.90986|0.91186|0.91456|0.91194|0.9128|0.9168|0.91941|0.91399|0.90798|0.90582|0.90623|0.90391|0.90254|0.90274|0.90463|0.8973||||2|3|3|2|2|2|1|2|3|2|2|2|4|3|2|2|2|2|2|2|3||||0.09132|0.09074|0.09069|0.09063|0.09088|0.09099|0.0913|0.09169|0.10502|0.09136|0.09166|0.09196|0.09468|0.09597|0.09067|0.09066|0.09042|0.09019|0.0902|0.09051|0.08983||||-0.09118|-0.0905|-0.09046|-0.09048|-0.09069|-0.09095|-0.09113|-0.09141|-0.09492|-0.09119|-0.09162|-0.0919|-0.09134|-0.09079|-0.09044|-0.09066|-0.09033|-0.09023|-0.09026|-0.09451|-0.0897||||60|113|98|61|47|69|51|75|123|82|61|47|141|108|107|54|42|85|46|61|92|||||||||||||||||||||||||
2024-05-04 00:37:21|IR.D.FGBX.FWM2.IP|3727|2024-05-03 07:06:20|2024-05-03 19:59:50|13095|18.2|9.54803|2024-05-03|3.24845|13|0.738746|12|-0.121627|12|2024-05-03|58.71102|55.57432|51.23822|71.441|43.77494|36.13326|16.84185|11.01441|11.00549|16.02746|12.40513|10.199|4.26329|3.24845|4.74997|14.491|27.58803|32.82189|17.23914|27.93112|||||2|1|1|2|2|5|10|18|21|20|22|21|35|26|30|21|6|5|8|4|||||0.02049|0.01534|0.01534|0.01535||0.01533|0.01715|0.01799|0.01648|0.01705|0.01536|0.01807|0.03283|0.02209|0.01948|0.0164|0.017|0.01529|0.01616|0.01768|||||-0.01537|-0.01534|-0.01534|-0.01535|-0.01534|-0.01534|-0.01534|-0.01751|-0.01798|-0.01626|-0.01609|-0.01774|-0.02523|-0.02426|-0.02247|-0.01609|-0.0153|-0.01618|-0.01587|-0.01526|||||46|72|41|21|16|36|226|264|246|225|202|236|331|342|318|242|156|125|122|129|||||||||||||||||||||||||
2024-05-04 00:37:21|IR.D.FGBS.FWM2.IP|2534|2024-05-03 07:06:20|2024-05-03 19:59:50|10530.5|162.2|1.26738|2024-05-03|0.01446|18|0.080783|12|-0.014242|14|2024-05-03|10.01283|30.01046|47.37592|50.00713|33.34284|61.54431|2.3951|6.0135|5.46811|7.70583|8.3464|4.5595|4.44417|0.65521|2.87105|3.46228|7.33062|4.77547|0.01446|8.34679|||||133|115|8|5|21|48|199|299|394|298|327|231|497|345|352|190|127|135|128|143|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00804|0.00475|0.00586|0.00475|0.00475|0.00475||0.00593|||||-0.00475|-0.00475|-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00541|-0.00475|-0.0053|-0.00475|-0.00475||-0.00475|-0.00475|||||10|10|19|6|6|13|42|50|55|26|24|66|158|156|140|58|41|21|22|24|||||||||||||||||||||||||
2024-05-04 00:37:22|IX.D.HSTECH.IFU.IP|3440|2024-05-03 07:06:30|2024-05-03 21:00:00|4011.4|10.9|3.83261|2024-05-03|0.10081|6|0.703394|12|-0.249321|1|2024-05-03|0.22512|0.11493|0.10172|0.10163|0.2287|0.10116|0.10081|0.10081|0.16143|6.06885|31.58503|36.0134|10.42449|10.98329|0.15093|0.15078|0.15079|0.15032|0.15033|0.22465|0.22428|0.22436|||0|100|43|11|0|19|25|28|40|5|4|4|12|11|10|4|6|6|3|0|0|0|||0.00366|0.05746|0.03654|0.02511|0.00305|0.02163|0.02005|0.01838|0.01293|0.0127|0.02521|0.02521|0.05654|0.03342|0.02484|0.01676|0.01466|0.01456|0.0157|0.00789|0.00562||||-0.00375|-0.04796|-0.03805|-0.02669|-0.00363|-0.01997|-0.0212|-0.01858|-0.01164|-0.01345|-0.02521|-0.02519|-0.04675|-0.0373|-0.02704|-0.01711|-0.01556|-0.01395|-0.01427|-0.00656|-0.00498||||213|306|358|327|131|331|322|311|298|170|89|78|273|305|345|261|145|151|148|270|186|1|||||||||||||||||||||||||
2024-05-04 00:37:23|IX.D.TOPIX.IFU.IP|2696|2024-05-03 07:06:30|2024-05-03 20:59:50|2719.2|2.4|0.04159|2024-05-03|0.0296|3|0.296978|12|-0.092627|12|2024-05-03|0.02968|0.0297|0.02965|0.0296|0.02967|0.02969|0.06677|0.06326|0.04447|0.04451|0.0445|0.04454|0.04448|0.04439|0.0444|0.04434|0.04422|0.04419|0.04415|0.04415|0.04913||||3|1|2|1|3|3|1|1|2|1|1|4|4|2|3|3|3|1|1|2|1||||0.01405|0.01157|0.01038|0.00966|0.01206|0.01094|0.00683|0.00627|0.0095|0.0092|0.00903|0.01008|0.01694|0.01157|0.01406|0.01267|0.01066|0.00882|0.00852|0.00951|0.01103||||-0.01402|-0.01174|-0.01197|-0.01064|-0.01043|-0.01196|-0.00798|-0.00662|-0.01059|-0.0102|-0.01059|-0.01228|-0.01852|-0.01324|-0.01571|-0.01275|-0.01228|-0.01123|-0.01148|-0.01152|-0.00643||||274|231|188|146|139|163|179|206|122|132|116|120|275|260|320|229|161|134|151|155|94|||||||||||||||||||||||||
2024-05-04 00:37:24|CS.D.UNIUSD.CFE.IP|4234|2024-05-03 07:06:30|2024-05-03 20:58:50|748.03|6.2|0.95588|2024-05-03|0.92337|20|0.54787|14|-0.38993|14|2024-05-03|0.97804|0.96934|0.96995|0.97058|0.9737|0.97649|0.98002|0.98848|0.98849|0.98745|0.99124|0.99013|0.97628|0.95574|0.95045|0.93874|0.92738|0.93216|0.93143|0.93324|0.92337||||5|6|7|5|4|4|4|5|4|4|4|4|13|8|9|7|6|5|3|4|8||||0.02597|0.03131|0.02771|0.02283|0.01912|0.0209|0.02165|0.02756|0.01938|0.01902|0.02382|0.02842|0.0489|0.04328|0.04853|0.03562|0.0305|0.02022|0.01704|0.01785|0.02499||||-0.0266|-0.02864|-0.02617|-0.02631|-0.0206|-0.02083|-0.02544|-0.0292|-0.0189|-0.02155|-0.02721|-0.0254|-0.0405|-0.0364|-0.04645|-0.03442|-0.03295|-0.02159|-0.01948|-0.01817|-0.02263||||289|330|344|320|302|297|315|304|262|268|211|276|336|348|349|345|341|318|275|308|331|||||||||||||||||||||||||
2024-05-04 00:37:25|CS.D.LNKUSD.CFE.IP|4922|2024-05-03 07:06:30|2024-05-03 20:58:50|1410.04|18.5|0.53764|2024-05-03|0.52542|20|0.863479|7|-0.366176|13|2024-05-03|0.54613|0.54319|0.54203|0.54014|0.54228|0.54388|0.54651|0.54711|0.54799|0.54519|0.54664|0.54528|0.54072|0.53522|0.53289|0.53328|0.53189|0.53285|0.53225|0.53059|0.52542||||18|23|22|19|17|16|14|18|15|14|17|19|29|30|25|20|18|13|9|9|20||||0.02|0.02725|0.02404|0.01706|0.01675|0.01743|0.01519|0.02154|0.01539|0.01602|0.02083|0.02415|0.04348|0.03252|0.02179|0.021|0.01933|0.0146|0.01183|0.01649|0.02095||||-0.02407|-0.02422|-0.0227|-0.01883|-0.01867|-0.01993|-0.01825|-0.02133|-0.01649|-0.01567|-0.02407|-0.02075|-0.03798|-0.03456|-0.02487|-0.0196|-0.02086|-0.01464|-0.01571|-0.01553|-0.02131||||353|359|358|353|356|356|346|357|360|352|354|359|360|360|360|360|358|355|343|332|351|||||||||||||||||||||||||
2024-05-04 00:37:26|CS.D.DOTUSD.CFE.IP|4869|2024-05-03 07:06:30|2024-05-03 20:58:50|730.41|17.8|0.4888|2024-05-03|0.47914|20|0.457796|12|-0.732498|7|2024-05-03|0.4826|0.48293|0.48272|0.48522|0.4871|0.48569|0.48806|0.49099|0.4979|0.49768|0.49734|0.49765|0.49344|0.48671|0.48719|0.485|0.48236|0.48144|0.48275|0.48398|0.47914||||12|15|13|16|13|12|16|16|19|17|13|16|22|23|22|20|19|14|13|13|21||||0.02573|0.03224|0.0267|0.02267|0.01905|0.03065|0.02797|0.02307|0.02195|0.02271|0.02188|0.02112|0.03958|0.03992|0.03277|0.02325|0.02773|0.0181|0.01449|0.01468|0.02599||||-0.0218|-0.02921|-0.02672|-0.02362|-0.01965|-0.02838|-0.02733|-0.03259|-0.02998|-0.02315|-0.02616|-0.02408|-0.03905|-0.03658|-0.0348|-0.0229|-0.02619|-0.01425|-0.01799|-0.0152|-0.02788||||331|349|344|358|351|348|354|344|360|360|311|355|358|360|359|358|356|356|333|345|353|||||||||||||||||||||||||
2024-05-04 00:37:27|CS.D.DOGUSD.CFE.IP|2445|2024-05-03 07:07:00|2024-05-03 20:58:50|14.37|3.7|0.73285|2024-05-03|0.70007|20|0.529501|12|-0.298285|12|2024-05-03|0.76091|0.74884|0.74746|0.74472|0.74533|0.75012|0.75311|0.75695|0.75611|0.75502|0.75877|0.76001|0.74311|0.72763|0.72442|0.72541|0.7168|0.71634|0.71529|0.71684|0.70007||||3|4|4|3|2|3|3|3|3|2|4|3|5|5|4|2|3|3|3|3|6||||0.07618|0.08791|0.09173|0.07912|0.08031|0.07865|0.07794|0.07582|0.07556|0.08104|0.08037|0.07605|0.10673|0.09677|0.09929|0.07573|0.07658|0.0716|0.07162|0.07621|0.09559||||-0.07957|-0.08812|-0.08309|-0.07759|-0.07659|-0.0772|-0.07526|-0.08833|-0.07765|-0.0798|-0.08139|-0.07791|-0.0919|-0.08611|-0.08029|-0.07459|-0.07337|-0.07168|-0.07152|-0.07166|-0.08444||||167|247|239|231|163|134|145|141|153|126|163|167|258|290|246|149|209|151|73|96|232|||||||||||||||||||||||||
2024-05-04 00:37:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:28|OP.D.SPX3.4750C.IP|4156|2024-05-03 07:06:50|2024-05-03 20:14:20|423.35|0|0.5527|2024-05-03|0.52195|18|6.356157|12|-1.559004|14|2024-05-03|0.60424|0.58355|0.58729|0.58862|0.58989|0.59097|0.59192|0.59549|0.58847|0.58724|0.58191|0.58474|0.55835|0.53383|0.54629|0.54537|0.53284|0.52932|0.52195|0.52483|0.5222||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05521|0.04286|0.04525|0.04407|0.04384|0.04624|0.048|0.05812|0.0531|0.05352|0.05301|0.06185|0.18687|0.12839|0.19157|0.11948|0.09296|0.07919|0.07645|0.08126|0.08006||||-0.04899|-0.0477|-0.04216|-0.04512|-0.04583|-0.04671|-0.05023|-0.05809|-0.05167|-0.04852|-0.05005|-0.06107|-0.12292|-0.13436|-0.20423|-0.12051|-0.08622|-0.08465|-0.07568|-0.08411|-0.09315||||206|228|193|148|121|190|288|309|275|245|251|270|349|360|359|357|353|339|331|333|62|||||||||||||||||||||||||
2024-05-04 00:37:29|OP.D.SPX3.5000C.IP|4162|2024-05-03 07:06:50|2024-05-03 20:14:20|200.88|0|1.21523|2024-05-03|1.1008|18|11.261289|12|-2.654342|14|2024-05-03|1.38156|1.32502|1.33983|1.34527|1.35028|1.35569|1.36033|1.37475|1.34689|1.34239|1.32215|1.33347|1.23552|1.1454|1.1893|1.188|1.14351|1.13069|1.1008|1.11255|1.10428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09542|0.07509|0.07936|0.07743|0.07479|0.08992|0.08313|0.09988|0.0929|0.09618|0.09383|0.10705|0.3238|0.22051|0.33439|0.20511|0.16054|0.1359|0.13063|0.13973|0.14||||-0.08563|-0.08201|-0.07194|-0.07638|-0.07973|-0.08914|-0.08544|-0.10274|-0.09033|-0.09081|-0.08729|-0.10573|-0.21667|-0.23184|-0.35241|-0.20635|-0.14985|-0.1447|-0.13108|-0.14147|-0.15934||||206|227|191|149|121|189|288|310|278|244|253|268|349|360|359|357|353|339|333|333|63|||||||||||||||||||||||||
2024-05-04 00:37:29|OP.D.SPX3.4750P.IP|4160|2024-05-03 07:06:50|2024-05-03 20:14:20|12.29|0|12.80038|2024-05-03|12.3166|7|4.874086|14|-15.852923|12|2024-05-03|13.12786|12.76672|13.18808|12.69363|12.6443|12.55217|12.50363|12.3166|12.69883|13.10696|13.11591|13.40152|12.7688|12.76213|12.76639|12.76691|12.76228|12.7662|12.76226|12.76616|12.7643||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13299|0.12015|0.12288|0.13415|0.13633|0.19594|0.14468|0.16278|0.14135|0.18943|0.13514|0.16148|0.36816|0.3979|0.58662|0.353|0.28757|0.25555|0.26426|0.25063|0.31893||||-0.16387|-0.11649|-0.12309|-0.12052|-0.11981|-0.18505|-0.13227|-0.16054|-0.15352|-0.17677|-0.14809|-0.17188|-0.60044|-0.37511|-0.55095|-0.37237|-0.2742|-0.23798|-0.22898|-0.23442|-0.24273||||205|228|193|148|121|190|288|309|275|244|252|270|349|360|359|357|353|339|331|333|62|||||||||||||||||||||||||
2024-05-04 00:37:30|OP.D.SPX3.5000P.IP|4162|2024-05-03 07:06:50|2024-05-03 20:14:20|39.5|0|4.69247|2024-05-03|3.7644|7|4.737903|14|-14.9251|12|2024-05-03|3.97275|3.92885|3.87076|3.85259|3.83684|3.82444|3.81611|3.7644|3.87827|3.89955|3.98764|3.94357|4.53839|5.11835|4.73737|4.83358|5.20897|5.31496|5.37599|5.34408|5.48228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12489|0.11725|0.10457|0.1125|0.11474|0.14622|0.12235|0.14157|0.12627|0.14123|0.12936|0.1524|0.35652|0.38653|0.56255|0.3373|0.26106|0.24632|0.24425|0.24495|0.29786||||-0.13364|-0.10461|-0.10911|-0.10653|-0.10979|-0.14344|-0.11516|-0.13919|-0.12941|-0.14702|-0.13311|-0.15247|-0.52015|-0.36407|-0.5331|-0.33756|-0.26569|-0.22819|-0.22127|-0.23801|-0.23389||||206|227|191|149|121|189|288|310|278|244|253|268|349|360|359|357|353|339|333|333|63|||||||||||||||||||||||||
2024-05-04 00:37:31|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:32|OP.D.SPX5.5000C.IP|4152|2024-05-03 07:06:50|2024-05-03 20:14:20|309.78|0|0.75582|2024-05-03|0.71154|18|6.507608|12|-1.624369|14|2024-05-03|0.82629|0.79798|0.80317|0.80506|0.80682|0.80769|0.81136|0.81651|0.80675|0.8052|0.79714|0.80089|0.76406|0.73056|0.74705|0.74523|0.72666|0.7215|0.71154|0.71641|0.71365||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05452|0.04314|0.04498|0.04141|0.04493|0.04459|0.04851|0.0575|0.05429|0.0527|0.05588|0.06406|0.20429|0.13163|0.18841|0.12005|0.09531|0.08212|0.0773|0.08337|0.08521||||-0.0489|-0.04856|-0.04289|-0.04561|-0.04783|-0.06025|-0.05466|-0.05956|-0.05432|-0.05359|-0.05248|-0.06421|-0.13097|-0.13417|-0.21708|-0.1255|-0.08888|-0.08541|-0.08233|-0.08898|-0.08698||||204|227|192|151|120|187|288|310|274|248|252|268|346|360|359|357|352|337|331|332|63|||||||||||||||||||||||||
2024-05-04 00:37:32|OP.D.SPX5.4750P.IP|4159|2024-05-03 07:06:50|2024-05-03 20:14:20|46.91|0|4.21911|2024-05-03|3.70766|5|2.54469|14|-8.613775|12|2024-05-03|3.83831|3.78015|3.74815|3.73786|3.72905|3.70766|3.76105|3.73837|3.80278|3.81653|3.84886|3.82135|4.12498|4.43733|4.2921|4.32088|4.45791|4.49977|4.57245|4.56557|4.64626||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06842|0.06451|0.05915|0.06162|0.0636|0.06351|0.07142|0.0809|0.07509|0.07077|0.07308|0.08608|0.19724|0.20265|0.33533|0.18403|0.13329|0.13367|0.12206|0.13467|0.14284||||-0.07668|-0.06056|-0.06231|-0.05715|-0.06446|-0.09868|-0.10032|-0.07996|-0.07262|-0.08418|-0.08759|-0.08863|-0.30906|-0.20023|-0.28217|-0.18155|-0.14082|-0.1213|-0.12391|-0.13322|-0.18011||||206|228|190|151|121|188|286|309|276|252|251|267|346|360|359|357|353|340|331|332|63|||||||||||||||||||||||||
2024-05-04 00:37:33|OP.D.SPX5.5000P.IP|4152|2024-05-03 07:06:50|2024-05-03 20:14:20|91.4|0|2.19135|2024-05-03|1.96688|7|2.384565|14|-8.092009|12|2024-05-03|2.03953|2.0062|1.99|1.98463|1.97984|1.97061|1.98066|1.96688|1.99832|2.00465|2.02223|2.00895|2.15453|2.29056|2.22013|2.23292|2.30146|2.32232|2.35923|2.3524|2.38685||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06598|0.06132|0.05599|0.05951|0.06168|0.06035|0.06665|0.07542|0.07136|0.06486|0.0675|0.08371|0.1836|0.19118|0.30076|0.17387|0.12535|0.12485|0.11591|0.12696|0.13065||||-0.07044|-0.05656|-0.05955|-0.05373|-0.05649|-0.0858|-0.07054|-0.07369|-0.06986|-0.07648|-0.07153|-0.08196|-0.27513|-0.18466|-0.26138|-0.16843|-0.13471|-0.11556|-0.11574|-0.12168|-0.15782||||204|227|192|151|120|187|288|310|274|248|252|268|346|360|359|357|352|337|331|332|63|||||||||||||||||||||||||
2024-05-04 00:37:34|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:36|OP.D.SPX2.4750P.IP|4155|2024-05-03 07:07:00|2024-05-03 20:14:20|86.26|0|2.59921|2024-05-03|2.37296|7|1.710874|14|-5.955537|12|2024-05-03|2.40543|2.42413|2.40989|2.40527|2.40111|2.39164|2.38591|2.37296|2.40049|2.40728|2.44948|2.44115|2.57125|2.70649|2.61808|2.64378|2.71056|2.72783|2.74385|2.75189|2.76833||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04687|0.04746|0.04048|0.04204|0.04304|0.04555|0.04948|0.05638|0.04911|0.05224|0.05679|0.05877|0.14049|0.1553|0.22043|0.13043|0.0974|0.08984|0.08258|0.08899|0.10208||||-0.04979|-0.04304|-0.04412|-0.04185|-0.04247|-0.04128|-0.04559|-0.05361|-0.0504|-0.05965|-0.06419|-0.0586|-0.19992|-0.13735|-0.2014|-0.12464|-0.09851|-0.08516|-0.08154|-0.09617|-0.07524||||205|231|190|149|119|188|288|308|276|244|253|268|349|360|359|358|352|338|332|332|63|||||||||||||||||||||||||
2024-05-04 00:37:37|OP.D.SPX2.5000P.IP|4154|2024-05-03 07:07:00|2024-05-03 20:14:20|137.91|0|1.63342|2024-05-03|1.51067|7|1.622398|14|-5.711158|12|2024-05-03|1.53017|1.54149|1.53269|1.52981|1.52716|1.52196|1.51865|1.51067|1.52745|1.53128|1.54786|1.54151|1.61352|1.6829|1.64222|1.65674|1.69657|1.70712|1.71905|1.72242|1.73191||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04612|0.04389|0.03968|0.04264|0.04265|0.04136|0.04653|0.05374|0.04789|0.04972|0.05359|0.057|0.13006|0.14348|0.20947|0.12356|0.09232|0.08643|0.07838|0.08546|0.09786||||-0.04809|-0.03888|-0.04256|-0.03992|-0.03783|-0.04157|-0.04474|-0.0522|-0.04872|-0.05599|-0.05515|-0.05826|-0.17934|-0.12837|-0.19273|-0.11986|-0.09492|-0.08265|-0.07816|-0.09068|-0.07253||||206|231|191|149|119|192|287|306|275|245|254|268|349|359|358|358|352|339|333|332|63|||||||||||||||||||||||||
2024-05-04 00:37:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 00:37:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-03|||||||11.09843|4.70211|5.30415|8.55995|7.77179|6.70702|1.86139|1.21932|0.63153|5.30386|20.93026||||||||||||||15|32|36|39|40|45|69|57|63|36|13||||||||||||||0.00954|0.00946|0.00962|0.00933|0.0085|0.00959|0.02032|0.0127|0.01234|0.00888|0.00951||||||||||||||-0.00937|-0.00918|-0.00911|-0.00896|-0.00886|-0.00936|-0.01372|-0.01224|-0.01284|-0.00897|-0.00847||||||||217|236|228|223|194|225|330|340|340|228|201|||||||||||||||||||||||||
2024-05-04 00:37:39|IX.D.OMX20.IFM.IP|1594|2024-05-03 07:06:50|2024-05-03 14:19:50|1247.85|0.2|0.04003|2024-05-03|0.03996|12|0.123727|12|-0.095972|13|2024-05-03||||||||0.04016|0.04012|0.0401|0.04006|0.04003|0.03996|0.04002|0.04004|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01278|0.00918|0.00753|0.00716|0.00812|0.01189|0.01123|0.01139|||||||||||||||||-0.01134|-0.00977|-0.00787|-0.00801|-0.00723|-0.01065|-0.01187|-0.01172||||||||||316|204|151|135|151|258|309|104|||||||||||||||||||||||||
2024-05-04 00:37:40|IX.D.SUNNAS.IFE.IP|4997|2024-05-03 07:06:50|2024-05-03 20:59:50|17906.1|0|0.10126|2024-05-03|0.10055|20|0.710551|12|-0.161396|14|2024-05-03|0.10204|0.10192|0.10196|0.10199|0.10201|0.10204|0.10212|0.10217|0.10203|0.10204|0.10197|0.10201|0.10154|0.10092|0.10097|0.10092|0.10073|0.10072|0.10059|0.10062|0.10055||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00366|0.00338|0.00246|0.00228|0.0023|0.0024|0.00405|0.00525|0.00469|0.00375|0.00457|0.00469|0.01849|0.01468|0.01967|0.01241|0.00886|0.00723|0.00669|0.00696|0.00371||||-0.00335|-0.00362|-0.00263|-0.00223|-0.00228|-0.00253|-0.00449|-0.00517|-0.00456|-0.0039|-0.00439|-0.00484|-0.01334|-0.01397|-0.02297|-0.01221|-0.00872|-0.0076|-0.00656|-0.00711|-0.00342||||359|359|360|350|340|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2024-05-04 00:37:41|IX.D.SUNDOW.IFE.IP|4933|2024-05-03 07:06:50|2024-05-03 20:59:50|38702.1|0|0.057|2024-05-03|0.05684|13|0.514203|12|-0.131536|14|2024-05-03|0.05721|0.05718|0.05721|0.0572|0.05721|0.05721|0.0572|0.05723|0.05717|0.05714|0.05709|0.05713|0.05697|0.05684|0.05702|0.05701|0.05692|0.05689|0.05685|0.0569|0.05685||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00278|0.00234|0.00215|0.00194|0.00196|0.00214|0.00278|0.00361|0.00317|0.00258|0.00289|0.0032|0.0134|0.01348|0.01494|0.00957|0.00633|0.00616|0.00523|0.00609|0.00328||||-0.00262|-0.0024|-0.00199|-0.00192|-0.00197|-0.0019|-0.00315|-0.00361|-0.00296|-0.00262|-0.00269|-0.00391|-0.01091|-0.01412|-0.01794|-0.00906|-0.00638|-0.00616|-0.00565|-0.00576|-0.00311||||317|330|305|242|240|289|346|360|351|348|353|351|359|360|360|360|360|360|360|360|332|||||||||||||||||||||||||
2024-05-04 00:37:42|IX.D.SUNFUN.IFE.IP|4358|2024-05-03 07:06:50|2024-05-03 20:59:50|8237.2|0|0.10959|2024-05-03|0.10928|20|0.13992|12|-0.072973|14|2024-05-03|0.10983|0.1098|0.10989|0.10993|0.10993|0.10992|0.10992|0.10986|0.10982|0.10975|0.10967|0.1097|0.10947|0.10956|0.10969|0.10964|0.10939|0.10941|0.10935|0.1094|0.10928||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00789|0.00726|0.00725|0.00636|0.00411|0.00423|0.00563|0.00798|0.0049|0.00481|0.00435|0.00521|0.01112|0.00901|0.00979|0.00733|0.00499|0.00443|0.00448|0.00529|0.003||||-0.00882|-0.00545|-0.00507|-0.00623|-0.00494|-0.00535|-0.00504|-0.00753|-0.00561|-0.00498|-0.00466|-0.00471|-0.00953|-0.01039|-0.01094|-0.00605|-0.00452|-0.00387|-0.00407|-0.00468|-0.00327||||238|211|156|129|101|167|284|355|343|326|313|315|348|360|360|353|302|273|257|287|207|||||||||||||||||||||||||
2024-05-04 00:37:43|IX.D.SUNDAX.IFMM.IP|4754|2024-05-03 07:07:00|2024-05-03 20:59:50|18040.8|0|0.07781|2024-05-03|0.07761|20|0.33391|12|-0.099798|14|2024-05-03|0.07792|0.0779|0.07796|0.07799|0.078|0.07798|0.07787|0.07805|0.07799|0.07793|0.07785|0.07794|0.07768|0.07768|0.07787|0.07782|0.0777|0.07773|0.07769|0.07773|0.07761||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00551|0.00445|0.00588|0.00383|0.00388|0.00493|0.00608|0.00762|0.00622|0.00557|0.00533|0.00578|0.01432|0.01097|0.01397|0.0084|0.00504|0.00498|0.00422|0.00466|0.007||||-0.00495|-0.00437|-0.00487|-0.00401|-0.00441|-0.00499|-0.00717|-0.00852|-0.00605|-0.00568|-0.00524|-0.00598|-0.01259|-0.0126|-0.01611|-0.00682|-0.00528|-0.00517|-0.00465|-0.00441|-0.00491||||224|238|126|136|120|187|332|360|356|348|342|347|355|360|360|358|359|356|345|345|205|||||||||||||||||||||||||
2024-05-04 08:17:20|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-03|0.00779|18|0.6124|12|-0.131422|14|2024-05-03|0.01181|0.0118|0.01181|0.01181|0.01181|0.01182|0.01182|0.01182|0.01181|0.01181|0.0118|0.0118|0.01176|0.00976|0.00782|0.00782|0.00781|0.0078|0.00779|0.0078|0.01178|0.02922|||38|21|14|14|14|14|23|32|27|24|28|41|353|709|1132|474|286|248|243|465|283|0|||0.00424|0.00388|0.00373|0.00323|0.00363|0.00376|0.00411|0.00473|0.00439|0.00401|0.00492|0.00494|0.01817|0.0127|0.01817|0.0115|0.00878|0.00714|0.00711|0.00837|0.00733||||-0.0041|-0.00385|-0.0036|-0.00378|-0.00415|-0.00376|-0.00475|-0.00502|-0.00432|-0.00401|-0.00407|-0.0053|-0.01226|-0.01292|-0.02059|-0.01108|-0.00795|-0.0074|-0.00795|-0.00806|-0.00657||||205|231|201|145|122|184|293|314|283|246|258|274|345|360|360|358|357|344|335|342|183|1|||||||||||||||||||||||||
2024-05-04 08:17:21|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-03|0.01463|13|0.854446|12|-0.229212|14|2024-05-03|0.01488|0.01488|0.0149|0.0149|0.0149|0.0149|0.0149|0.01492|0.0149|0.0149|0.01489|0.0149|0.01475|0.01463|0.01472|0.01475|0.01474|0.01475|0.01473|0.01475|0.01481||||2|2|3|1|1|1|2|3|3|4|2|6|72|103|138|49|25|24|22|62|25||||0.00637|0.00687|0.00672|0.00591|0.00662|0.00571|0.00646|0.00756|0.00705|0.007|0.00646|0.00789|0.04242|0.02448|0.02964|0.01824|0.01134|0.01019|0.01017|0.01009|0.00707||||-0.00651|-0.00592|-0.00598|-0.00513|-0.0061|-0.00573|-0.00616|-0.00703|-0.00732|-0.00654|-0.00622|-0.00846|-0.02709|-0.02447|-0.03213|-0.01655|-0.01122|-0.01071|-0.00933|-0.01115|-0.00665||||233|268|236|175|146|177|276|344|302|295|297|313|359|359|359|360|359|358|354|359|274|||||||||||||||||||||||||
2024-05-04 08:17:22|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-03|0.0062|17|0.538857|12|-0.110896|14|2024-05-03|0.01248|0.01247|0.01248|0.01248|0.01248|0.01248|0.00936|0.00936|0.00935|0.00935|0.00934|0.00935|0.00932|0.00775|0.00622|0.00622|0.00621|0.0062|0.0062|0.00621|0.01244||||3|2|2|2|2|2|4|4|5|4|5|5|35|84|100|33|20|22|22|34|10||||0.00275|0.00229|0.0021|0.00194|0.00188|0.00215|0.00277|0.00345|0.00318|0.00256|0.00289|0.00319|0.01336|0.01448|0.01574|0.01005|0.00689|0.00663|0.00532|0.00681|0.00334||||-0.00252|-0.00229|-0.00198|-0.00191|-0.00192|-0.00194|-0.00302|-0.00366|-0.00291|-0.00259|-0.0026|-0.00368|-0.01073|-0.01376|-0.01839|-0.00978|-0.00698|-0.00669|-0.00589|-0.0067|-0.00312||||315|326|305|235|235|285|346|360|350|346|352|350|359|360|360|360|360|360|360|360|328|||||||||||||||||||||||||
2024-05-04 08:17:23|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-03|0.01793|18|0.443015|12|-0.199294|14|2024-05-03|0.05059|0.05054|0.05056|0.05057|0.05058|0.05059|0.05062|0.05065|0.0304|0.03037|0.03035|0.03035|0.03019|0.02399|0.01803|0.01802|0.01798|0.01796|0.01793|0.01793|0.02991|0.04985|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00385|0.00353|0.00274|0.00236|0.00246|0.00274|0.00422|0.00532|0.00596|0.00317|0.00432|0.00377|0.0148|0.01807|0.02494|0.01478|0.00927|0.00798|0.00738|0.00865|0.00288||||-0.00357|-0.00356|-0.00281|-0.00247|-0.0024|-0.0026|-0.00447|-0.0056|-0.00609|-0.00302|-0.0043|-0.00388|-0.00968|-0.01529|-0.02422|-0.0132|-0.01004|-0.00785|-0.00722|-0.0079|-0.00301||||355|356|355|332|322|348|359|360|359|345|346|355|358|360|359|360|360|360|360|360|334|1|||||||||||||||||||||||||
2024-05-04 08:17:25|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-05-03|0.00559|16|0.659215|12|-0.142362|14|2024-05-03|0.01133|0.01132|0.01132|0.01133|0.01133|0.01133|0.01134|0.01135|0.01133|0.01133|0.01132|0.01133|0.01128|0.00841|0.00561|0.0056|0.00559|0.00559|0.00559|0.00559|0.01121|0.02791|||10|11|7|4|5|6|15|15|18|11|15|16|129|276|365|159|96|79|81|132|35|0|||0.00373|0.00344|0.00247|0.00236|0.00221|0.00255|0.00425|0.00521|0.00473|0.00378|0.00496|0.00484|0.01799|0.01604|0.02136|0.01314|0.0095|0.0078|0.00744|0.00744|0.0038||||-0.00343|-0.00366|-0.00279|-0.00225|-0.00226|-0.0025|-0.00449|-0.00562|-0.00497|-0.00414|-0.00443|-0.00527|-0.01339|-0.01422|-0.02326|-0.01403|-0.0092|-0.00836|-0.0066|-0.00724|-0.00361||||359|359|359|349|334|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|1|||||||||||||||||||||||||
2024-05-04 08:17:26|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-03|0.01309|2|0.242248|12|-0.104475|14|2024-05-03|0.01318|0.01311|0.01309|0.01309|0.01311|0.0131|0.04313|0.04243|0.03937|0.03937|0.03934|0.03936|0.03923|0.03923|0.03928|0.03925|0.03921|0.03921|0.03918|0.03919|0.03932||||14|12|16|16|14|19|17|4|3|2|2|3|7|6|5|4|2|1|1|2|1||||0.01205|0.00939|0.01048|0.00842|0.00936|0.00982|0.00533|0.00596|0.00656|0.00788|0.00677|0.00833|0.01607|0.0111|0.01465|0.00954|0.00805|0.0073|0.00743|0.00821|0.00694||||-0.01232|-0.01035|-0.009|-0.012|-0.00953|-0.00846|-0.00533|-0.00753|-0.00738|-0.00771|-0.00787|-0.00806|-0.013|-0.01111|-0.01663|-0.00956|-0.00821|-0.00809|-0.00753|-0.00727|-0.00639||||253|181|147|106|97|107|218|238|150|141|123|163|291|343|358|297|254|215|220|250|89|||||||||||||||||||||||||
2024-05-04 08:17:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-03|0.08911|13|0.333731|12|-0.125191|12|2024-05-03|||||||||||||0.09043|0.08911|0.36686|0.643|0.9226|1.50323|0.92943|1.49033|2.32943||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02874|0.01623|0.01522|0.00887|0.00712|0.00731|0.00696|0.00667|0.0082||||||||||||||||-0.01789|-0.01481|-0.0138|-0.00726|-0.00798|-0.00697|-0.00664|-0.00626|-0.00656||||354|360|359|360|359|353|356|356|312|||||||||||||||||||||||||
2024-05-04 08:17:27|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-03|0.01253|12|0.301682|12|-0.093849|14|2024-05-03|0.04431|0.03775|0.03778|0.0378|0.0378|0.03778|0.02518|0.01261|0.01258|0.01256|0.01256|0.01257|0.01253|0.01253|0.01256|0.01884|0.02512|0.02513|0.02512|0.02513|0.05019||||0|0|0|0|0|0|7|23|15|8|8|7|19|18|17|19|2|1|1|2|0||||0.00591|0.0081|0.00952|0.01512|0.00616|0.01394|0.00685|0.00943|0.00642|0.00712|0.00621|0.00631|0.01566|0.01132|0.01326|0.00779|0.0048|0.00471|0.00438|0.0044|0.00688||||-0.00622|-0.01191|-0.00847|-0.00914|-0.0089|-0.01209|-0.00809|-0.01041|-0.00718|-0.00623|-0.0055|-0.00596|-0.01418|-0.01148|-0.01603|-0.00705|-0.00551|-0.00559|-0.00468|-0.00437|-0.00615||||125|93|83|59|74|84|324|360|357|346|351|346|353|358|359|359|349|338|287|303|189|||||||||||||||||||||||||
2024-05-04 08:17:28|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-03|0.07856|20|0.267233|12|-0.129478|1|2024-05-03|0.18846|0.0786|0.07877|0.07883|0.07877|0.07871|0.07858|0.07859|2.63952|42.90779|27.93268|30.83008|12.62208|8.4657|7.00972|14.78039|17.71935|20.06997|20.90205|17.99298|0.07856||||0|74|34|18|14|18|29|18|8|7|12|8|29|21|16|10|14|9|12|14|11||||0.00255|0.01978|0.01398|0.01039|0.00903|0.01288|0.01043|0.00931|0.00581|0.00786|0.00787|0.00787|0.01542|0.01087|0.01198|0.0088|0.00844|0.00786|0.00838|0.00654|0.0048||||-0.00229|-0.01884|-0.0141|-0.01072|-0.01242|-0.01054|-0.01094|-0.00929|-0.00521|-0.00835|-0.00874|-0.00787|-0.01515|-0.0116|-0.01268|-0.00812|-0.00814|-0.00786|-0.00785|-0.0072|-0.00477||||220|356|322|262|176|237|233|221|280|119|61|91|279|322|332|204|136|95|96|106|67|||||||||||||||||||||||||
2024-05-04 08:17:29|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-03|0.09102|12|0.769114|12|-0.142965|12|2024-05-03|0.27326|0.11419|0.09193|0.09207|0.27644|0.09183|0.09157|0.09158|0.17797|0.15524|0.09163|0.09157|0.09102|0.0911|0.09146|0.09142|0.09143|0.09124|0.09275|0.27308|0.27263||||0|105|63|29|0|34|44|48|41|7|3|5|21|16|14|11|7|11|6|0|0||||0.00268|0.03901|0.02811|0.02141|0.00221|0.01936|0.02005|0.01718|0.01071|0.01224|0.00959|0.0095|0.03054|0.02067|0.01967|0.01312|0.01633|0.01956|0.01669|0.00646|0.00372||||-0.00382|-0.03538|-0.02945|-0.02156|-0.0023|-0.02009|-0.01761|-0.01898|-0.01023|-0.00872|-0.00965|-0.00902|-0.02584|-0.02002|-0.02018|-0.01314|-0.01524|-0.01688|-0.02346|-0.0053|-0.0036||||215|309|347|295|139|264|274|288|306|193|186|151|324|344|356|297|128|139|108|294|183|||||||||||||||||||||||||
2024-05-04 08:17:30|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-03|0.05289|13|0.207546|14|-0.159303|14|2024-05-03||||||||0.05331|0.05343|0.05359|0.05347|0.05329|0.05295|0.05289|0.05303|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01696|0.01487|0.01435|0.0124|0.01275|0.0297|0.01469|0.03216|||||||||||||||||-0.01529|-0.01644|-0.01297|-0.01248|-0.01352|-0.02263|-0.01105|-0.03034||||||||||173|272|278|217|168|72|213|170|||||||||||||||||||||||||
2024-05-04 08:17:31|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-03|0.04649|19|0.168067|12|-0.167613|14|2024-05-03|0.18754|0.18742|0.188|0.18815|0.18823|0.18819|0.18817|0.18833|0.1883|0.18818|0.18814|0.18818|0.18705|0.11557|0.04669|0.04664|0.04663|0.04659|0.0465|0.04649|0.18584||||5|6|2|2|3|2|6|11|16|12|8|7|37|63|64|41|21|22|27|96|31||||0.01804|0.02414|0.01495|0.01098|0.01177|0.00941|0.01091|0.00984|0.00941|0.01344|0.00941|0.01008|0.02192|0.01806|0.01963|0.01133|0.01044|0.0097|0.00986|0.011|0.01858||||-0.01977|-0.01641|-0.01316|-0.0094|-0.00941|-0.00941|-0.01129|-0.01089|-0.01009|-0.0115|-0.00941|-0.0121|-0.0193|-0.01716|-0.02127|-0.01199|-0.01078|-0.00992|-0.00982|-0.01052|-0.00929||||105|149|93|56|43|91|163|172|150|117|78|119|292|345|339|274|203|203|205|238|68|||||||||||||||||||||||||
2024-05-04 08:17:32|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-03|0.03042|12|0.325747|12|-0.111431|14|2024-05-03|0.05177|0.04074|0.04076|0.04079|0.0408|0.04078|0.03055|0.03058|0.03054|0.03051|0.03048|0.03052|0.03042|0.03043|0.0305|0.03051|0.03048|0.03048|0.03046|0.03047|0.06086||||8|13|6|7|17|71|113|260|261|234|184|202|340|252|297|546|98|45|83|91|0||||0.00679|0.01154|0.01204|0.0153|0.0102|0.01482|0.01797|0.01869|0.01885|0.01526|0.01694|0.01487|0.02921|0.01838|0.0209|0.01856|0.01581|0.01391|0.01467|0.01185|0.0074||||-0.00773|-0.01188|-0.01245|-0.01122|-0.0102|-0.01529|-0.01438|-0.0174|-0.01592|-0.01671|-0.01485|-0.01672|-0.02231|-0.02127|-0.0254|-0.01932|-0.01541|-0.01397|-0.0134|-0.01596|-0.00679||||111|63|53|47|48|72|117|185|123|91|94|121|243|277|302|160|129|118|81|74|183|||||||||||||||||||||||||
2024-05-04 08:17:33|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-03|0.01216|12|0.149805|12|-0.072938|14|2024-05-03|0.03665|0.03659|0.03662|0.03663|0.03663|0.03663|0.02442|0.0122|0.0122|0.01219|0.01218|0.01218|0.01216|0.01217|0.01218|0.01819|0.0243|0.0243|0.02429|0.02439|0.04856||||3|1|1|1|1|1|4|28|11|9|8|11|25|24|22|39|12|5|6|7|0||||0.00779|0.00761|0.00707|0.00672|0.00411|0.0044|0.00547|0.00821|0.0051|0.00478|0.00442|0.0052|0.01139|0.00947|0.01059|0.0075|0.00495|0.00453|0.00441|0.00517|0.00312||||-0.00869|-0.00548|-0.005|-0.00584|-0.00478|-0.00542|-0.00512|-0.00727|-0.00605|-0.0049|-0.00453|-0.00489|-0.00985|-0.01079|-0.01182|-0.00622|-0.00432|-0.00386|-0.00405|-0.00455|-0.00306||||235|207|153|128|100|166|284|355|342|326|314|314|349|360|360|350|301|271|256|283|199|||||||||||||||||||||||||
2024-05-04 08:17:35|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.149988|12|-0.031938|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.00157|0.00144|0.00148|0.00148|0.00638|0.00292|0.00245|0.00206||||||||||||||||-0.00183|-0.00149|-0.00147|-0.00126|-0.00122|-0.00328|-0.00239|-0.00328|-0.00187|||||||||256|347|342|335|328|347|359|358|180||||||||||||||||0|||||||||
2024-05-04 08:17:35|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-05-03|0.00776|12|0.336575|12|-0.085914|14|2024-05-03|0.03101|0.02782|0.02784|0.02785|0.02785|0.02784|0.01557|0.0078|0.0078|0.00779|0.00778|0.00779|0.00776|0.00777|0.00778|0.01165|0.01554|0.01554|0.01553|0.01554|0.0388||||1|0|0|0|0|2|8|17|7|6|6|7|22|14|17|13|4|2|2|3|0||||0.00597|0.00453|0.00586|0.0039|0.00406|0.00517|0.00574|0.00817|0.00604|0.00552|0.00535|0.00575|0.01614|0.01118|0.01322|0.00802|0.00485|0.00482|0.00443|0.00459|0.00677||||-0.00516|-0.00445|-0.00478|-0.00382|-0.00437|-0.00506|-0.00763|-0.00858|-0.00603|-0.00579|-0.00551|-0.00612|-0.01252|-0.01246|-0.01672|-0.00681|-0.00527|-0.00512|-0.00436|-0.00453|-0.00509||||220|234|124|135|118|184|330|360|356|347|342|344|354|359|360|358|359|356|344|343|205|||||||||||||||||||||||||
2024-05-04 08:17:36|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-05-03|0.38148|6|0.79062|12|-0.844857|12|2024-05-03|||||||0.38148|21.4982|11.56725|20.41654|0.45127|33.73724|26.89689|13.29296|3.74436|15.52866|68.77332|||5.97872|||||||||||0|1|0|0|0|0|2|0|0|0|0|||0||||||||||||0.05164|0.00761|0.00762||0.04194|0.09376|0.01297|0.01141|0.02056||||||||||||||||-0.04374||||-0.03049|-0.11174|-0.00758|-0.01672|-0.02518|||||||||1|57|9|5|4|15|53|39|61|74|3|1|||||||||||||||||||||||||
2024-05-04 08:17:37|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-05-03|21.65195|6|1.25972|15|-1.416038|12|2024-05-03|||||||21.65195|46.54612|61.17772|64.76288|100|47.44627|58.07638|41.76454|26.14752|43.20557|100|80.62539|67.71368|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12309|0.01537|0.01538|0.01536|0.32602|0.2474|0.0153|0.01534|0.12143||||||||||||||||-0.13252||||-0.13834|-0.14819|-0.01722|-0.02074|-0.13507|||||||||5|69|18|17|4|36|57|48|73|98|4|5|3|1|||||||||||0||||||||||||||
2024-05-04 08:17:39|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:17:40|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-05-03|0.02703|6|0.674302|12|-0.141437|12|2024-05-03|0.16153|0.04396|0.02712|0.02715|0.16303|0.02709|0.02703|0.02704|0.0892|0.06765|0.04327|0.04324|0.04301|0.04304|0.04322|0.04321|0.04321|0.04315|0.04344|0.16141|0.16126|0.16125|||0|107|54|21|0|25|28|31|26|4|2|2|17|10|14|5|2|2|3|0|0|0|||0.0025|0.03269|0.02274|0.01415|0.00215|0.01234|0.01162|0.00976|0.00949|0.00752|0.00531|0.00587|0.02283|0.01544|0.01593|0.00921|0.00594|0.0065|0.00612|0.00478|0.00303||||-0.00252|-0.03163|-0.02248|-0.01479|-0.00207|-0.01241|-0.01224|-0.01102|-0.00856|-0.00687|-0.0051|-0.00538|-0.02069|-0.01729|-0.01867|-0.01001|-0.00575|-0.00659|-0.00612|-0.0043|-0.00318||||236|309|360|360|164|360|360|359|331|327|320|313|358|360|359|356|343|345|313|347|190|1|||||||||||||||||||||||||
2024-05-04 08:17:41|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:17:41|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:17:42|IX.D.MIB.IFM.IP|0|none|||0|0|2024-05-03|0.04427|6|0.259262|12|-0.10317|12|2024-05-03|0.11816|0.11812|0.11819|0.11826|0.11828|0.11826|0.04427|0.04437|0.04433|0.04432|0.04433|0.0444|0.04439|0.04453|0.04458|3.22449|53.60091|60.02659|9.566|0.04456|0.11868|0.11864|||0|0|0|0|0|0|2|5|2|2|3|2|6|4|5|7|2|1|1|1|0|0|||0.00522|0.00629|0.00523|0.00674|0.00285|0.00996|0.01107|0.01113|0.00936|0.00905|0.01061|0.01012|0.01833|0.01273|0.01564|0.01115|0.01542|0.01485|0.0086|0.00901|0.00587||||-0.0057|-0.0088|-0.00625|-0.00634|-0.00776|-0.00966|-0.0091|-0.01193|-0.00993|-0.00947|-0.01105|-0.00957|-0.01984|-0.01614|-0.01754|-0.0121|-0.01485|-0.01697|-0.00825|-0.00854|-0.00569||||161|158|142|113|91|143|186|331|286|253|288|294|321|351|358|283|140|100|126|185|185|1|||||||||||||||||||||||||
2024-05-04 08:17:43|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-05-03|0.01825|19|0.434893|12|-0.098553|12|2024-05-03|0.01846|0.01846|0.01845|0.01844|0.01848|0.01851|0.01849|0.01848|0.01845|0.01847|0.01846|0.01847|0.01842|0.01838|0.01839|0.01835|0.0183|0.01828|0.01826|0.01825|0.01836||||7|4|2|2|3|3|5|3|2|1|1|2|9|5|11|6|2|4|2|4|3||||0.01391|0.01031|0.00867|0.00743|0.00828|0.00875|0.00896|0.008|0.00793|0.00734|0.00799|0.0076|0.01895|0.01362|0.01846|0.01329|0.00872|0.00899|0.0084|0.00861|0.00907||||-0.01234|-0.01085|-0.00879|-0.00775|-0.00819|-0.00821|-0.00918|-0.00766|-0.00794|-0.0076|-0.00787|-0.00764|-0.01782|-0.01493|-0.01979|-0.01217|-0.00855|-0.00885|-0.00823|-0.00871|-0.00855||||334|339|280|258|245|294|170|257|242|208|263|259|329|353|359|354|323|291|296|314|194|||||||||||||||||||||||||
2024-05-04 08:17:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:17:44|IX.D.AEX.IFM.IP|0|none|||0|0|2024-05-03|0.01126|13|0.192027|12|-0.07891|14|2024-05-03|0.0568|0.05679|0.05682|0.05685|0.05686|0.05683|0.03451|0.01131|0.0113|0.0113|0.01129|0.0113|0.01127|0.01126|0.01127|0.02183|0.03376|0.03378|0.03377|0.03395|0.05623||||0|0|0|0|0|0|2|5|4|2|2|2|6|5|7|5|1|0|0|0|0||||0.01136|0.01298|0.01263|0.01592|0.01137|0.01549|0.02006|0.01421|0.01202|0.0113|0.01156|0.01155|0.01953|0.01435|0.01617|0.01221|0.01171|0.01126|0.01175|0.01158|0.01205||||-0.0142|-0.01388|-0.01389|-0.01137|-0.01137|-0.01704|-0.01894|-0.01287|-0.01154|-0.01192|-0.01186|-0.01166|-0.01641|-0.01665|-0.01769|-0.01315|-0.01242|-0.01448|-0.01299|-0.01168|-0.01298||||66|60|50|48|36|65|109|307|250|204|182|197|280|334|352|286|189|116|150|134|91|||||||||||||||||||||||||
2024-05-04 08:17:45|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-03|20.86614|7|0.097096|12|-0.077632|12|2024-05-03||||||||20.86614|40.05615|57.61708|81.83676|39.18961|35.54268|46.92722|30.83798|||||||||||||||||0|0|0|0|0|1|0|1|||||||||||||||||0.02061|0.0234|0.01947|0.01947|0.01943|0.02986|0.01943|0.02429|||||||||||||||||-0.01947|-0.02598|-0.01948|||-0.03234|-0.0272|-0.03882||||||||||101|50|33|22|46|62|64|39|||||||||||||||||||||||||
2024-05-04 08:17:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:17:46|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-05-03|11.0338|7|0.180405|0|-0.130591|14|2024-05-03|17.64609|11.11955|19.46002|22.11908|12.86324|19.359|24.1766|11.0338|18.0195|20.42489|53.35702|77.59866|16.48348|22.67947|13.89221|40.85833|65.27403|62.14421|74.78083|77.01305|77.56732||||13|12|9|7|14|11|13|13|19|11|2|2|3|2|1|2|1|2|1|0|1||||0.03201|0.02209|0.01875|0.01751|0.01634|0.01633|0.01633|0.01637|0.01639|0.01991|0.01641|0.01641|0.03269|0.02074|0.02325|0.01742|0.01634|0.01632|0.01631|0.01631|0.0163||||-0.02386|-0.02285|-0.01798|-0.01683|-0.01634|-0.01633|-0.01633|-0.01754|-0.01747|-0.02236|-0.0164|-0.01641|-0.02019|-0.01898|-0.02209|-0.01635|-0.01633|-0.01718|-0.01631|-0.01631|-0.02119||||108|280|206|154|39|88|87|91|89|59|45|58|213|243|289|218|118|132|107|100|49|||||||||||||||||||||||||
2024-05-04 08:17:47|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-05-03|0.14161|21|0.227102|12|-0.162609|12|2024-05-03|0.14173|0.14181|0.14218|0.14208|0.14208|0.14193|4.9015|12.45691|11.09467|19.25382|27.17363|26.84296|7.12931|11.69715|3.93063|5.15434|0.14164|0.14171|0.14163|0.14174|0.14164|0.14161|||0|0|0|0|0|0|3|8|5|4|4|4|11|6|9|3|0|0|0|0|0|0|||0.0033|0.00396|0.00693|0.0063|0.00453|0.00715|0.00864|0.00923|0.00671|0.0064|0.00682|0.00643|0.01416|0.00789|0.01009|0.00631|0.00511|0.00412|0.00378|0.00424|0.0032||||-0.00339|-0.00681|-0.00644|-0.00594|-0.00319|-0.00722|-0.01038|-0.02036|-0.01247|-0.00908|-0.00982|-0.01156|-0.01846|-0.01494|-0.01634|-0.00774|-0.0048|-0.00417|-0.00413|-0.00398|-0.00308||||213|240|273|180|141|195|250|330|289|260|221|261|310|300|308|316|353|340|330|336|185|1|||||||||||||||||||||||||
2024-05-04 08:17:48|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-05-03|0.04587|12|0.275545|12|-0.101075|14|2024-05-03|0.1101|0.11007|0.11013|0.11019|0.11021|0.11017|0.04662|0.04605|0.04602|0.04597|0.04599|0.04597|0.04587|0.04597|0.04613|5.44661|22.94108|22.27394|0.11059|0.11062|0.11048||||0|0|0|0|0|0|1|6|2|2|2|2|4|2|4|6|1|0|0|0|0||||0.00591|0.00763|0.01024|0.01056|0.00487|0.01119|0.00746|0.01371|0.00888|0.00794|0.00814|0.00741|0.0179|0.01274|0.01577|0.01039|0.00962|0.00968|0.00827|0.00656|0.0064||||-0.00619|-0.0114|-0.00546|-0.00918|-0.00745|-0.01143|-0.00771|-0.01323|-0.00966|-0.00779|-0.00828|-0.00774|-0.01632|-0.01311|-0.01583|-0.01019|-0.00958|-0.01044|-0.00679|-0.00766|-0.00542||||127|95|76|72|70|88|181|357|331|325|327|327|334|355|359|315|166|162|140|154|186|||||||||||||||||||||||||
2024-05-04 08:17:49|IX.D.OMX.IFM.IP|0|none|||0|0|2024-05-03|0.01968|12|0.256522|12|-0.073746|12|2024-05-03|0.05926|0.05924|0.05928|0.0593|0.05931|0.0593|0.05834|0.01977|0.01978|0.01976|0.01974|0.01974|0.01968|0.01968|0.01969|0.03268|0.05905|0.05906|0.05903|0.05904|0.05896|0.05894|||0|0|0|0|0|0|1|39|20|20|17|17|33|27|35|35|0|0|0|0|0|0|||0.00546|0.00706|0.00742|0.00528|0.00465|0.00822|0.01189|0.01371|0.00914|0.00886|0.00769|0.0079|0.01815|0.01182|0.01353|0.00974|0.00703|0.00621|0.00626|0.00519|0.00539||||-0.00467|-0.00718|-0.00854|-0.00891|-0.00505|-0.00811|-0.01025|-0.01299|-0.01078|-0.00801|-0.00803|-0.00758|-0.0152|-0.01247|-0.015|-0.00968|-0.00601|-0.00849|-0.0071|-0.00571|-0.0054||||153|117|93|98|88|119|157|355|322|270|240|251|333|348|354|222|283|264|218|256|184|1|||||||||||||||||||||||||
2024-05-04 08:17:49|IX.D.SMI.IFM.IP|0|none|||0|0|2024-05-03|0.0177|12|0.190579|12|-0.066431|14|2024-05-03|0.0534|0.05339|0.05341|0.05343|0.05343|0.05342|0.0178|0.0178|0.01779|0.01778|0.01777|0.01776|0.0177|0.01771|0.01775|0.01774|0.01772|0.01773|0.01772|0.01789|0.05316|0.05316|||0|0|0|0|0|0|2|8|5|5|3|4|11|7|9|17|1|1|1|1|0|0|||0.0036|0.00662|0.00712|0.00801|0.00445|0.01048|0.00679|0.00992|0.00725|0.00665|0.00621|0.00632|0.01478|0.01132|0.01164|0.00805|0.00534|0.00503|0.00464|0.00538|0.00356||||-0.00418|-0.00618|-0.00541|-0.0061|-0.00572|-0.00795|-0.00838|-0.00942|-0.00678|-0.00626|-0.00634|-0.00608|-0.01186|-0.01146|-0.01381|-0.00805|-0.00568|-0.00513|-0.0054|-0.00512|-0.00379||||127|79|59|55|51|80|155|352|311|315|309|292|318|358|360|335|263|236|204|225|187|1|||||||||||||||||||||||||
2024-05-04 08:17:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:17:53|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-03|0|7|0||0||2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|57|59|59|59|60|30|||||||||||||||||||||||||
2024-05-04 08:17:54|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-05-03|0.51805|7|0.333556|13|-0.530856|12|2024-05-03|0.57892|0.51911|0.52016||0.51982|0.51896|0.52039|0.51805|0.51997|0.5235||0.5229|0.53173|0.53138|0.52642|0.52789|0.53273|0.53217|0.53195|0.53225|||||0|1|0||0|1|4|23|84|41||43|28|21|11|15|9|31|6|3|||||0.12961|0.12987||||0.09738|0.06506|0.0778|0.10857|0.1201||0.0981|0.12955|0.1296|0.10473|0.11552|0.09154|0.11073||0.0997|||||-0.10324|-0.1297||||-0.08641|-0.08669|-0.09236|-0.12982|-0.13072||-0.098|-0.12473|-0.11132|-0.11871|-0.09751|-0.08557|-0.06667|-0.06645|-0.09316|||||18|21|1|1|41|27|49|25|17|14|130|107|182|104|47|7|11|30|||||||||||||||||||||||||
2024-05-04 08:17:54|CC.D.VIX.UME.IP|0|none|||0|0|2024-05-03|1.05528|0|0.340136|12|-1.98939|12|2024-05-03|1.05528||1.0575|1.05902|1.05855|1.0589|1.05759|1.05595|1.05912||1.0596|1.06226|1.07945|1.0802|1.06883|1.07212|1.08386|1.07972|1.08069|1.08153|1.08084||||1||10|0|15|1|13|21|2||0|27|35|35|65|31|38|42|46|295|123||||0.11542|||0.13245|0.13245|||0.13184|0.13254|||0.06645|0.15018|0.14789|0.16058|0.15627|0.13067|0.11806|0.2027|0.15778|||||-0.11537||||-0.14874||-0.06609|-0.0991|-0.13225|||-0.16583|-0.1757|-0.10245|-0.18881|-0.16715|-0.16257|-0.19105|-0.10137|-0.15763|||||20|2|6|8|2|8|13|13|1|9|102|72|161|81|42|25|15|13|3|||||||||||||||||||||||||
2024-05-04 08:17:55|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-05-03|0.02571|0|0.231303|12|-0.034258|12|2024-05-03|0.02571|17.26324|37.94787|33.3519|41.19209|19.06924|7.27083|5.47908|2.08703|2.99558|8.66545|5.51908|1.64517|3.12588|2.34012|2.88264|6.51783|3.05543|1.91243|14.51554|||||45|16|23|3|10|74|100|187|206|240|214|223|378|258|271|142|82|67|48|46|||||0.00857|0.00857|0.00857||0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.00857|0.01437|0.0087|0.01145|0.00856|0.00855|0.00855|0.00855|0.00926|||||-0.00857|-0.00857|-0.00856|-0.00857||-0.00856|-0.00856|-0.00857|-0.00857|-0.00857|-0.00856|-0.00857|-0.01143|-0.00896|-0.01023|-0.00855|-0.00855|-0.00855|-0.00855|-0.00855|||||11|29|29|6|17|21|69|110|97|101|81|91|247|258|216|105|77|33|53|69|||||||||||||||||||||||||
2024-05-04 08:17:56|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-03|0.02059|16|0.372324|12|-0.056643|14|2024-05-03||||||||0.02072|0.02072|0.02072|0.02071|0.02072|0.02079|0.02062|0.02067|0.02062|0.02059|||||||||||||||50|41|35|42|44|85|54|59|42|23|||||||||||||||0.00884|0.0085|0.00918|0.00829|0.01102|0.01865|0.01188|0.01124|0.00849|0.0084|||||||||||||||-0.00887|-0.00914|-0.00858|-0.00919|-0.00808|-0.01339|-0.0116|-0.01365|-0.00894|-0.00806||||||||247|215|152|165|203|313|337|324|218|159|||||||||||||||||||||||||
2024-05-04 08:17:56|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-05-03|0.03276|20|0.927866|12|-0.140342|12|2024-05-03|0.03314|0.0331|0.03308|0.03308|0.03308|0.03307|0.03312|0.03315|0.03313|0.03308|0.03305|0.03305|0.0328|0.03278|0.03291|0.03287|0.03284|0.03284|0.03278|0.03277|0.03276||||14|20|15|25|22|17|24|30|19|24|26|39|134|96|123|77|55|72|77|129|73||||0.01417|0.02129|0.01602||0.02123|0.02122|0.02104|0.02041|0.02047|0.0211|0.01855|0.02325|0.04566|0.02654|0.02785|0.02527|0.02454|0.02412|0.02311|0.02241|0.02222||||-0.02154|-0.01837|-0.01281|-0.02564|-0.02563|-0.02563|-0.022|-0.02145|-0.02078|-0.0199|-0.0189|-0.02165|-0.02974|-0.02798|-0.0288|-0.02417|-0.02211|-0.02589|-0.02294|-0.02539|-0.02036||||54|53|33|8|17|29|122|143|124|89|96|133|253|261|246|138|105|67|76|64|81|||||||||||||||||||||||||
2024-05-04 08:17:57|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-05-03|0.03449|13|0.827042|12|-0.107792|14|2024-05-03|0.03481|0.03478|0.03477|0.03478|0.03478|0.03476|0.0348|0.03482|0.0348|0.03476|0.03474|0.03473|0.03453|0.03449|0.03461|0.03457|0.03454|0.03455|0.03452|0.03451|0.03451||||19|31|72|30|31|31|31|49|41|45|43|64|162|135|193|123|104|103|148|146|69||||0.01686|0.02195|0.02696|0.02435|0.01348|0.01999|0.02699|0.02342|0.02603|0.02568|0.02363|0.02489|0.04599|0.02612|0.02974|0.02298|0.02692|0.02704|0.02677|0.02581|0.0234||||-0.01993|-0.02032|-0.02694|-0.02246|-0.01304|-0.02245|-0.02615|-0.02501|-0.02506|-0.02717|-0.02023|-0.0229|-0.02937|-0.02756|-0.02974|-0.02637|-0.02418|-0.02713|-0.02407|-0.02684|-0.02114||||67|41|8|19|10|16|70|75|78|61|63|102|253|211|229|92|63|63|44|45|71|||||||||||||||||||||||||
2024-05-04 08:17:58|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-05-03|0.03673|13|0.54066|12|-0.057887|13|2024-05-03|0.03696|0.03694|0.03694|0.03694||0.03693|0.03695|0.03696|0.03695|0.03694|0.03692|0.03691|0.03676|0.03673|0.03681|0.03678|0.03678|0.03678|0.03677|0.03676|0.03676||||94|147|137|65||139|187|135|132|175|155|311|837|727|1005|400|437|358|373|499|212||||0.00739|0.01432||0.01478||0.01431|0.0127|0.0145|0.01386|0.01362|0.01454|0.01454|0.02973|0.01389|0.01926|0.01425|0.01415|0.0138|0.01425|0.01578|0.01455||||-0.01432|-0.01385|-0.01477|-0.01385|||-0.01457|-0.01312|-0.01404|-0.01477|-0.01443|-0.013|-0.01663|-0.01649|-0.01748|-0.01303|-0.0141|-0.01453|-0.01379|-0.01378|-0.0147||||22|22|15|12|11|64|81|68|52|47|82|216|199|203|81|82|56|60|49|62|||||||||||||||||||||||||
2024-05-04 08:17:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:17:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:00|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-05-03|2.92466|12|0.37355|12|-0.055613|12|2024-05-03|43.50244|41.88484|25.03275|55.57408|46.69155|51.37216|14.16542|9.0865|11.25578|13.49682|8.23407|10.25883|2.92466|3.55876|3.48774|10.38126|24.43601||||||||9|11|3|2|3|7|22|47|53|37|48|52|86|50|65|60|21||||||||0.0159|0.00794||0.00794|0.00794|0.00882|0.00794|0.0086|0.00851|0.00815|0.00794|0.00868|0.01856|0.01139|0.01173|0.00862|0.00846||||||||-0.00927|-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.0085|-0.009|-0.0087|-0.00794|-0.00812|-0.00835|-0.01325|-0.01176|-0.01103|-0.00808|-0.00792||||||||23|43|24|18|15|37|184|221|205|208|183|225|312|341|319|203|168|||||||||||||||||||||||||
2024-05-04 08:18:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-03|||||||11.09843|4.70211|5.30415|8.55995|7.77179|6.70702|1.86139|1.21932|0.63153|5.30386|20.93026||||||||||||||15|32|36|39|40|45|69|57|63|36|13||||||||||||||0.00954|0.00946|0.00962|0.00933|0.0085|0.00959|0.02032|0.0127|0.01234|0.00888|0.00951||||||||||||||-0.00937|-0.00918|-0.00911|-0.00896|-0.00886|-0.00936|-0.01372|-0.01224|-0.01284|-0.00897|-0.00847||||||||217|236|228|223|194|225|330|340|340|228|201|||||||||||||||||||||||||
2024-05-04 08:18:01|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-05-03|0.0189|13|0.410707|12|-0.044559|12|2024-05-03|0.01899|0.01898|0.01898|0.01898|0.01898|0.01898|0.01898|0.01899|0.01898|0.01898|0.01898|0.01897|0.01891|0.0189|0.01893|0.01892|0.01892|0.01892|0.01892|0.01892|0.01892||||37|86|68|20|58|47|94|82|118|92|96|247|609|367|615|364|188|166|159|267|270|||||0.00664|0.00506|0.00664||0.00759|0.00617|0.0062|0.00745|0.00736|0.00626|0.00707|0.01678|0.00844|0.00923|0.00696|0.0065|0.00715|0.00684|0.00857|0.00568||||-0.00587|-0.00633||-0.00664|-0.00759||-0.00736|-0.00641|-0.00746|-0.00734|-0.00731|-0.00684|-0.01031|-0.00882|-0.01012|-0.00657|-0.00689|-0.00681|-0.00689|-0.00709|-0.0064||||36|23|17|31|3|11|61|66|66|82|64|113|250|262|265|100|90|74|81|92|75|||||||||||||||||||||||||
2024-05-04 08:18:02|CC.D.DX.UME.IP|0|none|||0|0|2024-05-03|0.04762|0|0.160943|14|-0.239785|12|2024-05-03|0.04762|0.04766|0.04767|0.04765|0.04766|0.04766|0.04765|0.04763|0.04767|0.04769|0.04768|0.04769|0.04788|0.04786|0.04786|0.04778|0.04776|0.04775|0.04775|0.04776|0.04785||||2|1|2|2|0|1|2|1|1|1|0|2|13|7|9|3|2|1|2|1|1||||0.00204|0.00233|0.00203|0.00162|0.00142|0.00189|0.0024|0.00269|0.00277|0.0022|0.0022|0.00199|0.00791|0.00776|0.00945|0.00387|0.00289|0.00206|0.00192|0.00174|0.00179||||-0.00227|-0.00269|-0.002|-0.00189|-0.00148|-0.00192|-0.00216|-0.00288|-0.00315|-0.0022|-0.00205|-0.00197|-0.00905|-0.00725|-0.00838|-0.00385|-0.00292|-0.00234|-0.00183|-0.00181|-0.00251||||284|328|261|210|200|239|320|345|332|311|301|312|342|360|359|349|311|289|288|286|189|||||||||||||||||||||||||
2024-05-04 08:18:02|CS.D.BITCOIN.CFE.IP|463|2024-05-04 07:00:00|2024-05-04 08:18:00|63058.4|13.9|0.15245||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:03|CS.D.ETHUSD.CFE.IP|468|2024-05-04 07:00:00|2024-05-04 08:18:00|3105.26|20.1|0.1548||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:03|CS.D.CRYPTOB10.CFD.IP|469|2024-05-04 07:00:00|2024-05-04 08:18:00|16704.04|9.2|0.47944||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:04|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-03|0.14797|12|0.117975|12|-0.695198|12|2024-05-03|||||||||||||0.14797|0.15803|0.15739|0.15742|0.15682|0.15586|0.1575|0.15741|||||||||||||||||23|18|23|9|6|6|6|7|||||||||||||||||0.01868|0.01249|0.01246|0.00521|0.00536|0.00571|0.00452|0.0037|||||||||||||||||-0.02521|-0.01161|-0.01228|-0.00498|-0.00526|-0.00512|-0.00413|-0.00365|||||294|360|360|341|295|276|270|267|||||||||||||||||||||||||
2024-05-04 08:18:05|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-03|0.20717|6|0.067162|9|-0.070709|7|2024-05-03||0.30006|0.3|0.25393|0.24474|0.22855|0.20717|0.2105|0.23768|0.24342|0.24778|0.27766|0.29816|0.29992|0.29985|0.29994|0.29991|0.29991|0.29997|0.29989||||||2|2|2|2|2|2|3|2|3|2|3|4|3|3|2|2|2|2|2||||||0.0062|0.00309|0.01489|0.02696|0.01416|0.01366|0.02083|0.02168|0.03121|0.02314|0.01394|0.00633|0.00697|0.00807|0.00206|0.0022|0.00308|0.003|0.00262||||||-0.00271|-0.00218|-0.01186|-0.00653|-0.00515|-0.00195|-0.02673|-0.02051|-0.01127|-0.02887|-0.00671|-0.00772|-0.00377|-0.00717|-0.0067|-0.0048|-0.0064|-0.00583|-0.00324|||||53|59|107|113|79|88|133|83|115|60|49|193|158|124|52|60|34|34|103|||||||||||||||||||||||||
2024-05-04 08:18:05|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-03|0.0626|7|0.228179|15|-0.198238|15|2024-05-03||0.08238|0.06656|0.06736|0.06899|0.07358|0.06546|0.0626|0.07203|0.06893|0.07712|0.09866|0.97678|1.6155|3.33643|2.17069|6.09829|1.20203|2.80862|9.63453||||||3|3|2|2|2|2|2|2|2|2|2|4|3|3|3|2|2|2|1||||||0.00958|0.01168|0.00691|0.00411|0.00597|0.00775|0.00394|0.00576|0.00877|0.00685|0.00756|0.01285|0.01045|0.01308|0.00862|0.00351|0.00454|0.00175|0.01086||||||-0.0093|-0.00852|-0.00391|-0.00488|-0.00353|-0.00493|-0.00536|-0.00359|-0.00325|-0.01069|-0.00398|-0.01682|-0.00667|-0.01121|-0.00648|-0.00904|-0.00843|-0.00388|-0.00272|||||229|172|164|93|121|134|146|125|103|77|114|233|268|249|195|117|92|37|42|||||||||||||||||||||||||
2024-05-04 08:18:06|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-05-03|0.0108|17|0.093543|12|-0.073614|12|2024-05-03|0.01605|0.01479|0.01646|0.01214|0.01515|0.01464|0.01359|0.0143|0.0128|0.01254|0.01304|0.01262|0.01518|0.01422|0.01404|0.01114|0.01231|0.0108|0.01099|0.35618|0.01851||||3|3|2|2|2|2|4|5|5|4|4|4|17|14|15|7|5|3|3|3|3||||0.00202|0.00192|0.00171|0.00174|0.00199|0.00199|0.00255|0.00277|0.00314|0.00265|0.00231|0.00273|0.00592|0.00503|0.00479|0.0033|0.00269|0.00212|0.00208|0.00232|0.00198||||-0.00211|-0.00258|-0.00165|-0.0017|-0.00167|-0.00184|-0.00261|-0.00284|-0.00297|-0.00266|-0.00248|-0.00262|-0.00639|-0.00443|-0.0043|-0.0034|-0.0029|-0.00228|-0.00207|-0.00232|-0.00174||||279|276|246|200|173|254|327|338|342|326|326|343|352|360|358|355|329|272|279|292|191|||||||||||||||||||||||||
2024-05-04 08:18:07|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-05-03|0.00575|17|0.353515|12|-0.089024|14|2024-05-03|0.32516|0.00623|0.72069|0.41924|0.46558|0.00596|0.29752|0.00764|0.29404|0.00694|0.00661|0.00642|0.00794|0.00789|0.00699|0.00618|0.00605|0.00575|0.0058|0.30313|0.42697||||4|4|3|3|2|3|6|6|7|5|5|5|24|24|29|11|6|4|3|5|3||||0.0025|0.00234|0.00162|0.00201|0.0015|0.00198|0.00234|0.00327|0.00359|0.00253|0.00245|0.00213|0.0098|0.00722|0.00872|0.00397|0.00301|0.00236|0.00222|0.00201|0.0016||||-0.00231|-0.00208|-0.00164|-0.00194|-0.00158|-0.0017|-0.00229|-0.00339|-0.0032|-0.00259|-0.00233|-0.00239|-0.00758|-0.00834|-0.00954|-0.00404|-0.00304|-0.00237|-0.00202|-0.00215|-0.00194||||314|326|280|242|218|268|345|354|349|343|345|341|355|360|360|360|349|295|313|337|239|||||||||||||||||||||||||
2024-05-04 08:18:08|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-05-03|0.00733|3|0.318527|12|-0.09937|14|2024-05-03|0.00823|0.00937|0.01068|0.00733|0.00803|0.36277|0.00918|0.01051|0.29117|0.00833|0.00941|0.01002|0.0107|0.01138|0.00907|0.00789|0.00794|0.00744|0.00816|0.01042|0.01249||||5|6|4|3|3|4|7|9|8|6|6|7|28|31|33|14|8|5|5|6|4||||0.00273|0.00291|0.00178|0.00191|0.00168|0.00234|0.00303|0.00393|0.00396|0.00331|0.00292|0.00289|0.0116|0.00847|0.01035|0.00568|0.00382|0.00296|0.00224|0.00237|0.00172||||-0.00249|-0.00246|-0.00189|-0.0019|-0.00194|-0.00214|-0.00288|-0.00339|-0.0038|-0.0032|-0.0032|-0.00327|-0.00918|-0.00949|-0.01211|-0.0051|-0.00405|-0.003|-0.00269|-0.00269|-0.00189||||309|330|305|265|240|282|352|356|355|350|348|352|356|360|360|360|354|324|329|333|244|||||||||||||||||||||||||
2024-05-04 08:18:10|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-05-03|0.02991|15|0.678748|12|-0.182288|14|2024-05-03|0.0302|0.03015|0.03016|0.03017|0.03016|0.03014|0.03016|0.03017|0.03012|0.03011|0.03011|0.03008|0.034|0.03051|0.03066|0.02991|0.02993|0.02994|0.02993|0.02992|0.03805||||6|8|6|4|4|5|6|6|6|5|5|5|16|17|20|10|7|5|5|6|4||||0.0045|0.00539|0.00376|0.00375|0.00317|0.00381|0.00445|0.00506|0.00417|0.00379|0.0035|0.00474|0.01681|0.00956|0.01363|0.00604|0.00485|0.00351|0.00396|0.00338|0.00254||||-0.00464|-0.0046|-0.00416|-0.00357|-0.00284|-0.00374|-0.00455|-0.00452|-0.0041|-0.00369|-0.00349|-0.00409|-0.01097|-0.01095|-0.01363|-0.00594|-0.00497|-0.00343|-0.00359|-0.0034|-0.00311||||349|352|346|327|276|335|349|349|346|335|333|332|358|360|360|359|350|329|325|326|250|||||||||||||||||||||||||
2024-05-04 08:18:11|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-05-03|0.0095|17|0.066|14|-0.272334|12|2024-05-03|0.31179|0.01261|0.01199|0.00954|0.01052|0.01354|0.01298|0.01468|0.01446|0.01412|0.01506|0.01195|0.01222|0.01219|0.01219|0.00963|0.00954|0.0095|0.0099|0.00992|0.01584||||4|6|5|3|3|3|6|7|7|5|5|5|22|28|33|15|9|6|6|5|3||||0.0021|0.00266|0.00192|0.00174|0.00174|0.00177|0.0027|0.00284|0.00264|0.00218|0.00243|0.00241|0.00699|0.00731|0.00996|0.00476|0.0029|0.00256|0.0022|0.002|0.00165||||-0.00198|-0.00278|-0.0022|-0.00183|-0.0018|-0.00211|-0.00253|-0.00287|-0.00262|-0.00234|-0.00199|-0.00217|-0.00766|-0.00695|-0.00908|-0.00403|-0.00313|-0.0024|-0.00219|-0.00205|-0.00157||||333|345|320|287|232|297|348|354|348|337|341|343|354|360|360|360|356|336|342|338|238|||||||||||||||||||||||||
2024-05-04 08:18:12|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-05-03|0.01921|16|0.14275|14|-0.450271|12|2024-05-03|0.02637|0.0264|0.02636|0.02639|0.02635|0.02641|0.02508|0.30914|0.02627|0.02645|0.02643|0.02407|0.02606|0.02652|0.02546|0.01946|0.01921|0.02081|0.02394|0.01981|0.03054||||4|4|3|3|3|4|7|7|7|6|5|6|23|23|27|10|6|4|4|4|4||||0.00252|0.00256|0.002|0.00213|0.00175|0.00253|0.0042|0.00413|0.00459|0.00351|0.00378|0.00374|0.0101|0.01015|0.01097|0.00511|0.00375|0.00365|0.00327|0.00275|0.00233||||-0.00295|-0.00304|-0.00209|-0.00179|-0.00187|-0.00343|-0.00447|-0.00537|-0.004|-0.00379|-0.0032|-0.00398|-0.01334|-0.00854|-0.01062|-0.00438|-0.00344|-0.00338|-0.00313|-0.00302|-0.00203||||314|324|292|263|236|281|342|353|350|345|328|349|356|360|360|357|336|311|313|308|246|||||||||||||||||||||||||
2024-05-04 08:18:13|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-05-03|0.01721|6|0.093926|14|-0.123326|14|2024-05-03|0.02725|0.02583|0.02356|0.02366|0.01919|0.01945|0.01721|0.02149|0.0207|0.02051|0.0226|0.01923|0.02638|0.02789|0.02581|0.02442|0.02722|0.02621|0.02774|0.02781|0.02954||||12|21|15|13|9|11|14|15|14|14|11|12|23|27|27|16|12|10|12|13|23||||0.00205|0.0039|0.00365|0.00324|0.00228|0.00277|0.0029|0.00303|0.00262|0.00324|0.00258|0.00194|0.00544|0.00548|0.00551|0.00273|0.00156|0.00091|0.00109|0.00137|0.00124||||-0.00238|-0.00503|-0.00311|-0.00285|-0.00196|-0.00214|-0.00263|-0.00297|-0.00352|-0.00346|-0.00219|-0.00203|-0.00629|-0.00459|-0.00518|-0.00247|-0.00136|-0.00097|-0.00092|-0.00098|-0.00119||||355|360|360|360|354|360|360|360|359|360|359|360|360|360|360|360|359|357|360|356|353|||||||||||||||||||||||||
2024-05-04 08:18:14|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-05-03|0.02185|15|0.099645|14|-0.356299|12|2024-05-03|0.02877|0.02877|0.02843|0.02833|0.02799|0.02819|0.02684|0.02352|0.02406|0.02193|0.02193|0.0231|0.02614|0.02715|0.02337|0.02185|0.02238|0.02187|0.02334|0.02854|0.02887||||9|10|8|7|7|8|12|14|13|11|11|12|24|28|30|20|14|10|10|12|8||||0.00172|0.00165|0.00127|0.00137|0.00105|0.0014|0.00216|0.0031|0.00292|0.00223|0.00223|0.00205|0.00683|0.00783|0.00935|0.0037|0.00263|0.00178|0.00174|0.00183|0.00101||||-0.00181|-0.00191|-0.00132|-0.00143|-0.00129|-0.00159|-0.0021|-0.00322|-0.00318|-0.00238|-0.00208|-0.00196|-0.00984|-0.00695|-0.0075|-0.00399|-0.00269|-0.00189|-0.00173|-0.00169|-0.00092||||360|360|359|359|359|359|359|360|360|360|360|359|360|360|360|360|360|359|360|360|353|||||||||||||||||||||||||
2024-05-04 08:18:16|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-05-03|0.05538|9|0.106047|14|-0.344924|12|2024-05-03|0.13803|0.13816|0.13798|0.13794|0.13795|0.13794|0.09771|0.08727|0.07123|0.05538|0.06114|0.0608|0.10703|0.07096|0.06042|0.09619|0.13829|0.12838|0.13831|0.13831|1.65667||||15|14|11|11|11|17|15|15|14|11|12|13|24|26|27|21|18|12|16|16|8||||0.00289|0.00302|0.00252|0.00211|0.00232|0.00376|0.0078|0.00689|0.00572|0.00334|0.00378|0.005|0.01001|0.01162|0.01186|0.00599|0.00368|0.00382|0.00359|0.00349|0.00293||||-0.00311|-0.00335|-0.00235|-0.002|-0.00221|-0.00404|-0.00722|-0.00669|-0.00584|-0.00306|-0.00436|-0.0053|-0.01281|-0.00984|-0.0096|-0.0062|-0.00365|-0.00355|-0.00371|-0.00282|-0.00368||||360|359|356|358|358|360|360|360|360|360|360|359|360|360|360|360|359|354|360|360|339|||||||||||||||||||||||||
2024-05-04 08:18:17|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-05-03|0.00459|17|0.093204|14|-0.422401|12|2024-05-03|0.2889|0.00723|0.58901|0.0067|0.34511|0.00584|0.00588|0.00634|0.00556|0.00654|0.00595|0.00569|0.00776|0.00706|0.00588|0.00495|0.00471|0.00459|0.00496|0.00518|2.18393||||17|15|11|6|6|7|14|11|11|8|6|7|45|39|38|12|7|5|4|5|5||||0.00738|0.00633|0.00464|0.00382|0.00355|0.0034|0.00574|0.00427|0.00451|0.00287|0.00334|0.00332|0.00909|0.01145|0.00994|0.00429|0.0032|0.00246|0.00194|0.00219|0.003||||-0.0066|-0.0087|-0.00452|-0.00345|-0.00431|-0.00418|-0.00558|-0.004|-0.00439|-0.00338|-0.00261|-0.00313|-0.01309|-0.00918|-0.0085|-0.00452|-0.00338|-0.00232|-0.002|-0.00226|-0.00284||||355|354|344|317|295|337|355|354|353|344|335|346|354|360|360|354|332|291|304|303|276|||||||||||||||||||||||||
2024-05-04 08:18:18|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-05-03|0.07338|1|0.148484|15|-0.409439|12|2024-05-03|0.07772|0.07338|0.07345|0.07367|0.07348|0.07352|0.07402|0.0746|0.08481|0.10353|0.09486|0.07871|0.14405|0.15227|0.14755|0.14845|0.15371|0.1478|0.14841|0.14779|||||10|12|7|6|5|7|5|3|3|4|4|4|10|10|8|5|5|4|3|3|||||0.00649|0.00637|0.00444|0.0036|0.00346|0.00392|0.00494|0.00486|0.00379|0.00321|0.00494|0.00423|0.01201|0.00899|0.01015|0.00659|0.00404|0.00191|0.00262|0.00102|||||-0.00734|-0.00835|-0.00433|-0.00434|-0.00388|-0.00439|-0.00501|-0.00339|-0.00347|-0.00414|-0.00594|-0.00463|-0.01751|-0.00671|-0.00958|-0.0049|-0.00411|-0.00138|-0.00133|-0.00187|||||347|358|347|333|299|326|302|206|223|252|209|238|330|350|345|311|282|276|205|129|||||||||||||||||||||||||
2024-05-04 08:18:19|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-05-03|0.02939|15|0.147683|12|-0.400886|12|2024-05-03|0.07132|0.06918|0.03919|0.06696|0.07054|0.06514|0.05146|0.03304|0.03307|0.04423|0.02951|0.02952|0.0396|0.03015|0.02986|0.02939|0.02939|0.02943|0.02948|0.02948|1.09242||||6|6|5|3|2|8|16|19|16|18|13|14|30|34|34|25|20|18|18|16|5||||0.00204|0.00304|0.00282|0.00141|0.00185|0.00318|0.00436|0.00553|0.00395|0.00283|0.0022|0.00352|0.01407|0.01289|0.0152|0.00837|0.00565|0.00421|0.0035|0.00318|0.00284||||-0.00252|-0.00304|-0.00244|-0.00188|-0.00138|-0.00288|-0.00441|-0.00525|-0.00385|-0.00293|-0.00305|-0.00406|-0.01865|-0.01327|-0.01487|-0.00783|-0.00587|-0.00466|-0.00431|-0.00317|-0.00424||||341|322|304|265|243|321|360|360|357|360|358|360|360|360|360|360|360|360|360|360|295|||||||||||||||||||||||||
2024-05-04 08:18:20|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-05-03|0.02342|11|0.106167|12|-0.290075|12|2024-05-03|0.04552|0.04558|0.04556|0.04555|0.04555|0.04558|0.04488|0.04139|0.03875|0.02936|0.03486|0.02342|0.04326|0.04373|0.04519|0.04272|0.04606|0.04603|0.04605|0.04606|0.05827||||25|15|13|12|11|16|31|35|35|29|30|28|50|57|63|41|23|16|16|17|10||||0.00273|0.00207|0.0016|0.00181|0.00142|0.00361|0.00397|0.00568|0.00755|0.00484|0.00491|0.00373|0.01262|0.01314|0.016|0.00622|0.00358|0.00221|0.002|0.00297|0.00162||||-0.00313|-0.00211|-0.00146|-0.00176|-0.0012|-0.00346|-0.00323|-0.00632|-0.00882|-0.00542|-0.00467|-0.0045|-0.01513|-0.01316|-0.0141|-0.00609|-0.00337|-0.00246|-0.00179|-0.00217|-0.00196||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351||||||||||||0||0|||||||||||
2024-05-04 08:18:21|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:22|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-05-03|0.0236|15|0.113614|14|-0.167016|12|2024-05-03|0.04604|0.04608|0.04606|0.04607|0.04607|0.04609|0.03065|0.02597|0.02445|0.02715|0.02658|0.02372|0.03922|0.04189|0.03361|0.0236|0.04589|0.0447|0.04466|0.04544|0.933||||16|16|14|13|16|15|30|34|33|30|31|28|49|59|58|34|17|15|13|14|14||||0.00279|0.00203|0.00231|0.00179|0.00197|0.00135|0.00397|0.0055|0.00537|0.00494|0.00483|0.00392|0.01177|0.01441|0.01517|0.00602|0.00383|0.003|0.00246|0.00336|0.00348||||-0.00279|-0.00217|-0.00212|-0.00205|-0.00162|-0.00176|-0.00343|-0.00564|-0.00562|-0.00508|-0.00463|-0.00373|-0.013|-0.01334|-0.01363|-0.00573|-0.00365|-0.00323|-0.00239|-0.00277|-0.00439||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|341||||||||||0||||0|||||||||||
2024-05-04 08:18:23|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-05-03|0.01484|6|0.116532|14|-0.110938|12|2024-05-03|0.01603|0.0155|0.01559|0.01575|0.01612|0.01606|0.01484|0.01576|0.01738|0.01528|0.01607|0.01486|0.02397|0.02624|0.02597|0.02145|0.02536|0.0246|0.02477|0.02594|1.22245||||6|8|5|5|3|4|6|6|7|5|5|4|14|16|17|8|5|4|4|3|3||||0.00249|0.00383|0.00241|0.00244|0.00155|0.00187|0.00247|0.00243|0.00275|0.00189|0.00194|0.00154|0.00705|0.00633|0.0071|0.003|0.0022|0.00141|0.00142|0.00105|0.00164||||-0.00267|-0.00404|-0.00212|-0.00241|-0.00129|-0.00197|-0.00223|-0.00273|-0.0028|-0.00218|-0.00189|-0.00149|-0.00794|-0.00549|-0.00677|-0.00256|-0.002|-0.00168|-0.0014|-0.00111|-0.00159||||343|358|345|333|266|323|353|350|342|339|329|339|352|360|360|357|345|299|305|280|251|||||||||||||||||||||||||
2024-05-04 08:18:24|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-05-03|0.04943|7|0.252907|14|-0.500103|12|2024-05-03|0.07007|0.07014|0.07012|0.07011|0.07011|0.0688|0.06191|0.04943|0.0495|0.05847|0.05399|0.05026|0.06275|0.05765|0.04994|0.04985|0.06708|0.05093|0.06962|0.0703|0.07892||||5|7|5|4|4|14|23|25|25|23|24|25|30|35|35|30|33|30|22|16|6||||0.00155|0.00194|0.0015|0.00076|0.00082|0.00262|0.00593|0.00527|0.00543|0.00379|0.00485|0.00368|0.01455|0.01228|0.01514|0.00583|0.00522|0.00384|0.00301|0.00227|0.00156||||-0.00155|-0.00188|-0.00109|-0.00096|-0.00116|-0.00347|-0.00454|-0.00573|-0.00571|-0.00511|-0.00544|-0.00372|-0.01522|-0.0123|-0.01372|-0.00551|-0.00499|-0.00346|-0.00281|-0.00186|-0.00251||||345|330|317|322|329|351|360|360|360|360|360|360|360|360|360|360|360|360|359|359|314||||||||0||||||0|0|0|||||||||
2024-05-04 08:18:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-03|0.2346|13|0.176429|12|-0.185069|14|2024-05-03|0.2367|0.2369|0.23734|0.23742|0.23703|0.23719|0.23754|0.23643|0.23688|0.23656|0.23632|0.23584|0.23502|0.2346|0.23589|0.2353|0.23507|0.26148|||||||2|2|2|2|2|2|2|3|3|3|2|2|4|4|6|3|2|2|||||||0.01611|0.01306|0.01202|0.01622|0.01185|0.01222|0.01959|0.02224|0.02127|0.01859|0.0159|0.01858|0.02342|0.02035|0.02746|0.01979|0.01752|0.01495|||||||-0.01467|-0.01543|-0.01685|-0.0137|-0.01457|-0.0194|-0.02205|-0.02035|-0.02542|-0.01763|-0.01601|-0.0153|-0.02403|-0.02278|-0.03021|-0.02487|-0.01567|-0.01924|||||||94|165|100|67|60|101|168|237|273|209|195|135|275|320|334|276|106|81|||||||||||||||||||||||||
2024-05-04 08:18:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:26|CC.D.W.UME.IP|0|none|||0|0|2024-05-03|0.09512|15|0.323468|13|-0.32113|17|2024-05-03|0.09857|0.09822|0.09798|0.0979|0.098|0.09783|0.09755|0.09767|0.09763|0.09708|0.09686|0.09687|0.09697|0.09592|0.0952|0.09512|0.09586|0.09633|0.09612||||||7|5|3|5|4|3|5|4|2|8|4|6|7|49|25|26|20|20|41||||||0.05464|0.02221|0.02042|0.01632|0.02451|0.02854|0.03254|0.02618|0.02532|0.0318|0.01784|0.02793|0.03947|0.06304|0.04222|0.03225|0.03463|0.03287|0.02768||||||-0.03201|-0.02529|-0.02799|-0.02175|-0.03267|-0.02444|-0.02887|-0.0437|-0.02485|-0.03194|-0.0455|-0.02644|-0.0265|-0.05794|-0.04105|-0.03675|-0.03449|-0.03246|-0.0247||||||109|74|72|28|28|46|71|138|167|207|121|169|148|172|295|278|271|237|76|||||||||||||||||||||||||
2024-05-04 08:18:27|CC.D.KC.UME.IP|0|none|||0|0|2024-05-03|0.09858|8|0.241174|9|-0.281685|11|2024-05-03|||||||||0.09858|0.10012|0.09868|0.09899|0.09933|0.10142|0.09978|0.09968|0.09979|0.09983|||||||||||||||6|4|6|3|7|8|13|6|14|10|||||||||||||||0.03419|0.02615|0.02891|0.02016|0.0371|0.02997|0.02283|0.0187|0.01893|0.01966|||||||||||||||-0.0317|-0.02223|-0.02882|-0.02139|-0.0342|-0.02798|-0.02288|-0.0179|-0.01774|-0.02008|||||||208|250|275|201|299|250|279|255|225|127|||||||||||||||||||||||||
2024-05-04 08:18:28|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-05-03|0.10093|16|0.3333|12|-0.171295|14|2024-05-03|0.20401|0.2039|0.20423|0.2043|0.20404|0.20393|0.1959|0.1019|0.1017|0.10143|0.10144|0.10147|0.10683|0.10095|0.10717|0.1012|0.10093|0.10691|||||||4|6|5|4|3|4|6|8|8|8|6|6|14|17|20|11|6|3|||||||0.00564|0.00883|0.0071|0.00664|0.00509|0.00723|0.00876|0.01385|0.01223|0.01464|0.00856|0.00692|0.01753|0.0152|0.02329|0.01458|0.00844|0.00574|||||||-0.00641|-0.00926|-0.00739|-0.00692|-0.00448|-0.00713|-0.0106|-0.01214|-0.01269|-0.01096|-0.00784|-0.00728|-0.01481|-0.01645|-0.0244|-0.01396|-0.00752|-0.00639|||||||287|351|332|300|228|318|346|357|350|354|347|347|357|360|360|360|345|281|||||||||||||||||||||||||
2024-05-04 08:18:28|CC.D.C.UME.IP|0|none|||0|0|2024-05-03|0.1277|13|0.107968|0|-0.107991|16|2024-05-03|0.12912|0.12886|0.12866|0.12862|0.12865|0.12866|0.12859|0.12854|0.12871|0.12839|0.12827|0.12837|0.12828|0.1277|0.12789|0.12861|0.12946|0.12895|0.129||||||41|34|59|105|3|5|24|7|10|15|11|27|28|146|89|96|79|57|98||||||0.0354|0.02863|0.02859|0.02144|0.02144|0.02145|0.02144|0.02142|0.02861|0.02425|0.02139|0.02852|0.02892|0.03382|0.02842|0.02798|0.03007|0.02948|0.02257||||||-0.02768|-0.02149|-0.02144|-0.02144|-0.03217|-0.06432||-0.02785|-0.02383|-0.02304|-0.02138|-0.02994|-0.02747|-0.02934|-0.02941|-0.0266|-0.03261|-0.03062|-0.02781||||||47|28|18|15|23|19|15|75|61|83|54|65|97|110|208|192|195|169|70|||||||||||||||||||||||||
2024-05-04 08:18:29|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-03|0.31242|6|0.120539|2|-0.059974|8|2024-05-03|||0.31365|0.3132|0.31297||0.31242|0.31271|0.31281|0.31249|||||||||||||||||1|4|7||5|2|3|7|||||||||||||||||0.02388|0.01962|0.01141||0.02294|0.01067|0.01759|0.01477|||||||||||||||||-0.01786|-0.01397|-0.00939||-0.0126|-0.01214|-0.01558|-0.01413|||||||||||||||104|113|37|74|130|166|166|||||||||||||||||||||||||
2024-05-04 08:18:30|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-05-03|0.01505|7|0.811244|12|-0.208843|14|2024-05-03|0.02109|0.02105|0.02005|0.02095|0.01991|0.01974|0.01713|0.01505|0.01538|0.0161|0.01641|0.01617|0.01773|0.01695|0.01802|0.01634|0.01684|0.01686|0.02022|0.01943|0.01914||||13|17|14|9|12|10|21|22|19|16|15|17|45|54|55|36|25|20|16|18|12||||0.00434|0.0056|0.00544|0.00405|0.00569|0.00395|0.00627|0.00627|0.0063|0.00529|0.00464|0.00576|0.02382|0.02572|0.0262|0.01157|0.00842|0.00758|0.00524|0.00654|0.00447||||-0.00477|-0.00518|-0.00552|-0.00375|-0.00432|-0.00454|-0.0068|-0.00719|-0.00552|-0.00501|-0.00528|-0.00554|-0.02028|-0.02539|-0.02212|-0.01065|-0.00801|-0.00667|-0.00562|-0.00591|-0.00422||||360|360|358|356|354|359|360|360|360|360|359|360|360|360|360|360|360|360|359|360|350|||||||||||||||||||||||||
2024-05-04 08:18:31|CC.D.HO.UME.IP|0|none|||0|0|2024-05-03|0.08144|7|0.18426|14|-0.179606|13|2024-05-03|0.0815|0.08147|0.08167|0.08157|0.08149|0.08151|0.08165|0.08144|0.08161|0.08187|0.08179|0.08165|0.08145|0.0818|0.08202|0.08174|0.08159|0.08153|0.0818|0.08194|0.08192||||0|0|0|0|0|0|0|1|1|1|1|1|4|8|11|11|7|8|16|1|2||||0.01074|0.00861|0.00758|0.00846|0.00633|0.00671|0.01084|0.01528|0.01746|0.01209|0.01128|0.01213|0.0206|0.02705|0.02567|0.02472|0.01622|0.01278|0.01263|0.00766|0.0075||||-0.01057|-0.0087|-0.0079|-0.00555|-0.00931|-0.00791|-0.01067|-0.01329|-0.01722|-0.0121|-0.0117|-0.01193|-0.02132|-0.0269|-0.02802|-0.02567|-0.0156|-0.01659|-0.01506|-0.00793|-0.0069||||219|265|212|189|204|223|288|341|347|334|331|344|356|360|359|360|359|357|355|302|225|||||||||||||||||||||||||
2024-05-04 08:18:31|CC.D.HG.UME.IP|0|none|||0|0|2024-05-03|0.04384|20|0.411906|12|-0.147135|12|2024-05-03|0.04441|0.04439|0.04448|0.04451|0.04445|0.04442|0.04452|0.04439|0.04428|0.04413|0.04414|0.04418|0.04403|0.04394|0.0441|0.04406|0.04393|0.04392|0.0439|0.0439|0.04384||||3|4|2|2|1|2|4|6|8|13|6|5|23|19|24|14|13|8|3|3|5||||0.00576|0.00878|0.00627|0.00697|0.00458|0.00619|0.00724|0.01158|0.01148|0.0139|0.00774|0.00618|0.0179|0.01592|0.02028|0.01315|0.00723|0.00523|0.00409|0.00475|0.00651||||-0.00645|-0.00903|-0.00674|-0.00514|-0.00442|-0.00667|-0.00855|-0.01051|-0.01122|-0.00961|-0.00734|-0.00692|-0.01709|-0.01641|-0.02457|-0.01209|-0.00676|-0.00671|-0.0032|-0.00423|-0.00503||||286|327|306|274|172|272|327|351|333|343|324|309|352|357|359|355|342|274|191|170|139|||||||||||||||||||||||||
2024-05-04 08:18:36|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-05-03|0.27133|16|0.344368|7|-0.114244|10|2024-05-03|0.27413|0.27404|0.27438|0.27445|0.27454|0.27409|0.27434|0.27415|0.27413|0.27418|0.2744|0.27403|0.2737|0.27296|0.27283|0.27166|0.27133|0.31085|||||||2|1|1|1|2|2|2|3|2|2|2|2|2|3|3|3|2|2|||||||0.02407|0.01217||0.01373|0.02013|0.02106|0.01582|0.02521|0.02183|0.01843|0.01939|0.02326|0.02148|0.03675|0.01903|0.02333|0.01764|0.04241|||||||-0.0297|-0.01294|-0.00915|-0.0305|-0.01586|-0.01218|-0.03393|-0.01915|-0.02275|-0.02093|-0.0246|-0.02234|-0.0181|-0.02025|-0.01845|-0.02289|-0.0295|-0.02198|||||||52|44|8|14|35|60|102|183|169|113|94|106|173|186|254|307|91|44|||||||||||||||||||||||||
2024-05-04 08:18:37|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-03|0.151|13|0.293107|15|-0.250376|13|2024-05-03||||||||||||||0.151|0.15151|0.15139|0.15118|0.15146|0.15156|||||||||||||||||||16|13|11|6|11|15|||||||||||||||||||0.03596|0.02556|0.03196|0.0231|0.01492|0.01684|||||||||||||||||||-0.0344|-0.01995|-0.02295|-0.02209|-0.01568|-0.03031||||||171|239|251|231|182|22|||||||||||||||||||||||||
2024-05-04 08:18:38|CC.D.LC.UME.IP|0|none|||0|0|2024-05-03|0.06832|16|0.109569|14|-0.102631|13|2024-05-03||||||||||||||0.06855|0.06853|0.06837|0.06832|0.06838|0.0684|||||||||||||||||||19|13|10|6|9|23|||||||||||||||||||0.01987|0.01802|0.01847|0.01254|0.01058|0.01162|||||||||||||||||||-0.02164|-0.01587|-0.0157|-0.01342|-0.01184|-0.0114||||||175|344|340|308|296|29|||||||||||||||||||||||||
2024-05-04 08:18:38|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-05-03|0.13298|7|0.146316|12|-0.159979|13|2024-05-03|0.13307|0.13305|0.13335|0.13318|0.13303|0.13304|0.1333|0.13298|0.13325|0.13371|0.13358|0.13341|0.13305|0.13356|0.13397|0.13354|0.13325|0.1332|0.13349|0.13379|0.13373||||2|1|2|1|2|1|3|20|35|48|11|10|17|30|20|47|13|9|10|3|4||||0.01521|0.01704|0.01429|0.01554|0.01663|0.01885|0.0202|0.02087|0.02706|0.02062|0.01766|0.01987|0.02834|0.02954|0.02858|0.02803|0.02208|0.02111|0.01887|0.01946|0.01824||||-0.01843|-0.02246|-0.01964|-0.01499|-0.02395|-0.01626|-0.0191|-0.02121|-0.02664|-0.02203|-0.02486|-0.02049|-0.02904|-0.03247|-0.03412|-0.03222|-0.02332|-0.02341|-0.02499|-0.01955|-0.01783||||101|101|84|56|54|65|152|194|245|149|157|166|261|333|326|322|241|221|206|119|55|||||||||||||||||||||||||
2024-05-04 08:18:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:40|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-05-03|0.07812|18|1.422664|12|-0.309703|14|2024-05-03|0.11264|0.11223|0.1124|0.11247|0.11065|0.11157|0.11206|0.08876|0.08572|0.08171|0.08008|0.08084|0.09859|0.11254|0.09601|0.08937|0.0795|0.07887|0.07812|0.07876|0.11201||||6|9|7|5|5|5|10|13|13|10|10|11|36|43|49|27|17|13|9|9|6||||0.00901|0.0134|0.00989|0.00868|0.01096|0.00953|0.01284|0.01468|0.01374|0.0138|0.01209|0.01348|0.04537|0.04291|0.04911|0.02536|0.01714|0.01396|0.0105|0.01066|0.01134||||-0.0112|-0.01284|-0.00987|-0.00889|-0.00943|-0.00988|-0.01476|-0.01416|-0.01376|-0.01442|-0.01213|-0.01624|-0.03793|-0.04583|-0.04813|-0.02441|-0.01563|-0.01397|-0.00989|-0.00987|-0.00979||||346|357|348|339|329|339|354|360|360|357|355|358|360|360|360|360|360|360|357|351|322|||||||||||||||||||||||||
2024-05-04 08:18:40|CC.D.NG.UME.IP|0|none|||0|0|2024-05-03|0.13435|19|0.319927|15|-0.454752|15|2024-05-03|0.1426|0.14257|0.14281|0.14313|0.14304|0.14292|0.14267|0.14211|0.14159|0.14172|0.14195|0.14151|0.14121|0.14042|0.14087|0.13711|0.13497|0.13524|0.13487|0.13435|0.1347||||6|4|2|11|4|4|7|13|10|8|6|13|25|37|33|78|47|33|43|17|10||||0.06486|0.0476|0.04762|0.04769|0.0477|0.04766|0.05949|0.05076|0.05512|0.04729|0.04997|0.06925|0.07327|0.06024|0.05302|0.07808|0.06411|0.04731|0.05643|0.04481|0.04679||||-0.06732|-0.05702|-0.04757|-0.05366|-0.04764|-0.08327|-0.05808|-0.05682|-0.05506|-0.06375|-0.05021|-0.05534|-0.06358|-0.06925|-0.05924|-0.08068|-0.05788|-0.06065|-0.05913|-0.04925|-0.04669||||79|50|43|36|37|37|90|104|78|107|92|188|264|264|197|297|275|216|212|126|116|||||||||||||||||||||||||
2024-05-04 08:18:41|CC.D.CC.UME.IP|0|none|||0|0|2024-05-03|0.14798|17|0.733138|10|-0.864762|11|2024-05-03|||||||||0.16829|0.16253|0.15948|0.16176|0.15626|0.14928|0.15805|0.15156|0.14912|0.14798|||||||||||||||15|6|3|2|4|5|4|9|4|2|||||||||||||||0.19665|0.08964|0.07629|0.07199|0.06281|0.06117|0.05933|0.08917|0.06687|0.04713|||||||||||||||-0.17066|-0.08438|-0.0837|-0.06233|-0.06575|-0.06132|-0.04878|-0.08007|-0.06486|-0.04754|||||||89|340|343|289|340|330|309|351|301|149|||||||||0||||||||||||||||
2024-05-04 08:18:42|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-05-03|0.2632|15|0.537978|8|-0.272904|16|2024-05-03||||||||0.26873|0.26605|0.26491|0.26486|0.26443|0.26391|0.26385|0.26405|0.2632|0.32331|0.30994||||||||||||||3|3|2|2|2|3|3|3|3|2|3||||||||||||||0.02367|0.02872|0.02152|0.016|0.01703|0.02208|0.02296|0.03384|0.03588|0.02789|0.01927||||||||||||||-0.02542|-0.02356|-0.01301|-0.01374|-0.01924|-0.01788|-0.02629|-0.03135|-0.03364|-0.05881|-0.03555|||||||183|197|131|65|81|198|207|276|232|75|59|||||||||||||||||||||||||
2024-05-04 08:18:42|CC.D.RB.UME.IP|0|none|||0|0|2024-05-03|0.07729|13|0.169218|7|-0.142631|13|2024-05-03|0.14714|0.12192|0.13014|0.10566|0.13869|0.12596|0.13112|0.09522|0.08602|0.08121|0.08846|0.07938|0.0811|0.07729|0.0779|0.07809|0.07824|0.07823|0.07844|0.07857|0.08502||||0|0|0|0|0|0|0|1|1|1|1|1|5|12|18|13|10|10|18|2|1||||0.01205|0.02123|0.01156|0.01865|0.01074|0.01118|0.01655|0.02068|0.01909|0.00984|0.01703|0.01357|0.01818|0.02617|0.02464|0.02229|0.01565|0.01305|0.0143|0.0082|0.00856||||-0.01281|-0.01345|-0.00996|-0.01445|-0.01067|-0.00853|-0.01302|-0.01482|-0.01567|-0.01114|-0.01305|-0.0122|-0.02028|-0.02709|-0.02488|-0.02405|-0.01481|-0.01422|-0.01551|-0.00729|-0.01057||||236|276|193|196|197|220|292|343|351|346|331|343|357|360|359|360|358|359|358|301|231|||||||||||||||||||||||||
2024-05-04 08:18:43|CC.D.CT.UME.IP|0|none|||0|0|2024-05-03|0.19245|15|0.407183|13|-0.253528|14|2024-05-03||0.19846|0.19831|0.19829|0.19818|0.19866|0.19895|0.19913|0.20018|0.20012|0.19958|0.1998|0.1998|0.19654|0.19292|0.19245|0.19262|0.19249|0.19292|||||||2|1|0|1|1|2|3|4|2|3|2|5|14|11|9|5|3|25|||||||0.02757|0.02269|0.00965|0.01732|0.0204|0.01585|0.01865|0.01212|0.01204|0.01957|0.01136|0.02804|0.04539|0.03765|0.0209|0.01964|0.01392|0.0207|||||||-0.01693|-0.0116|-0.007|-0.01944|-0.01273|-0.01945|-0.01556|-0.01071|-0.0152|-0.01644|-0.013|-0.01984|-0.03656|-0.03857|-0.02198|-0.02009|-0.0119|-0.03157||||||121|68|54|54|84|143|113|201|159|178|161|275|331|345|269|292|259|109|||||||||||||||||||||||||
2024-05-04 08:18:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:44|CC.D.SB.UME.IP|0|none|||0|0|2024-05-03|0.15454|12|0.170182|12|-0.181733|7|2024-05-03||||||||0.15626|0.15578|0.15485|0.15486|0.15503|0.15454|0.15457|0.1548|0.15486|0.1556|||||||||||||||9|10|5|10|17|27|20|20|14|48|||||||||||||||0.03406|0.02808|0.02773|0.03142|0.031|0.04702|0.03096|0.03179|0.03162|0.03773|||||||||||||||-0.04942|-0.03113|-0.03097|-0.01858|-0.05424|-0.03802|-0.02931|-0.0372|-0.03249|-0.04452||||||||59|126|105|59|32|157|128|134|107|147|||||||||||||||||||||||||
2024-05-04 08:18:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:46|CC.D.LCO.UME.IP|0|none|||0|0|2024-05-03|0.03625|12|0.15471|12|-0.152417|12|2024-05-03|9.04238|10.36738|11.20963|23.55988|13.6395|14.23809|20.26375|3.61745|1.21512|1.26628|2.01537|2.33054|0.03625|0.03655|0.03793|0.0379|0.60826|1.28287|1.23771|8.13173|13.88966||||3|4|2|2|2|3|10|27|92|43|36|28|66|90|94|91|55|39|84|12|8||||0.00841|0.00975|0.01013|0.00951|0.00764|0.00861|0.01099|0.01177|0.01548|0.01094|0.01196|0.01104|0.01876|0.02427|0.02308|0.01946|0.01488|0.01185|0.01146|0.00875|0.00837||||-0.01047|-0.00933|-0.00836|-0.00808|-0.01004|-0.0081|-0.01012|-0.01216|-0.01425|-0.0117|-0.01051|-0.00924|-0.01641|-0.02238|-0.02123|-0.02313|-0.0137|-0.01243|-0.01376|-0.00926|-0.00557||||211|242|179|170|147|176|257|307|339|325|303|305|352|359|360|360|350|321|333|247|166|||||||||||||||||||||||||
2024-05-04 08:18:46|CC.D.CL.UME.IP|0|none|||0|0|2024-05-03|0.03728|17|0.156645|12|-0.161728|12|2024-05-03|0.41572|2.03704|3.08019|1.45304|3.19529|1.26177|0.36701|0.61726|0.03791|0.32992|0.34041|0.63764|0.03846|0.03784|0.03802|0.03832|0.32218|0.03728|0.03751|0.40305|1.01882||||6|8|6|5|5|3|13|20|33|35|14|18|69|106|88|74|61|53|95|19|14||||0.00966|0.00904|0.00861|0.00862|0.00724|0.00761|0.00999|0.01218|0.0155|0.01185|0.01124|0.01107|0.02067|0.02691|0.0258|0.02259|0.01545|0.01142|0.01263|0.00869|0.0076||||-0.00879|-0.008|-0.00676|-0.00588|-0.0076|-0.00705|-0.00818|-0.01074|-0.01436|-0.01076|-0.01159|-0.01053|-0.01899|-0.02431|-0.02235|-0.02511|-0.01417|-0.0137|-0.01327|-0.00744|-0.00719||||265|300|230|212|190|245|304|345|351|342|330|333|358|360|357|359|352|327|347|273|204|||||||||||||||||||||||||
2024-05-04 08:18:47|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:48|CC.D.SM.UME.IP|0|none|||0|0|2024-05-03|0.10738|7|0.366804|0|-0.315828|13|2024-05-03|0.10927|0.10894|0.10781|0.10769|0.10765|0.10755|0.10741|0.10738|0.10842|0.10796|0.10834|0.10837|0.10833|0.10774|0.10783|0.10862|0.10875|0.10757|0.10747||||||5|8|12|4|3|4|6|9|5|5|3|5|8|52|30|22|16|28|46||||||0.02517|0.01599|0.0192|0.01113|0.02023|0.0139|0.01255|0.01569|0.01654|0.01524|0.013|0.02152|0.02297|0.04868|0.0334|0.02745|0.02539|0.02461|0.02806||||||-0.01887|-0.01378|-0.01546|-0.01673|-0.02085|-0.01655|-0.01503|-0.02943|-0.02126|-0.01597|-0.01324|-0.01291|-0.01824|-0.04899|-0.02982|-0.02387|-0.02348|-0.02115|-0.0275||||||228|184|225|166|84|120|166|268|244|240|240|239|228|179|342|344|339|327|113|||||||||||||||||||||||||
2024-05-04 08:18:49|CC.D.BO.UME.IP|0|none|||0|0|2024-05-03|0.13883|12|0.163609|14|-0.282941|13|2024-05-03|0.1389|0.1391|0.13977|0.13966|0.13958|0.13963|0.13977|0.13968|0.13948|0.1393|0.13912|0.13903|0.13883|0.13888|0.13963|0.13894|0.13889|0.13902|0.13916||||||4|3|4|3|2|3|5|4|5|4|4|5|10|36|26|19|9|14|50||||||0.02446|0.01359|0.01477|0.01271|0.01417|0.01163|0.01743|0.01509|0.01794|0.01274|0.01594|0.01559|0.02379|0.0474|0.02957|0.0237|0.02108|0.02073|0.02058||||||-0.01924|-0.01808|-0.01548|-0.01198|-0.01388|-0.01862|-0.01355|-0.01435|-0.01465|-0.0166|-0.01488|-0.01428|-0.0222|-0.05266|-0.03117|-0.02519|-0.02165|-0.0231|-0.02007||||||167|146|223|125|98|81|113|200|218|229|195|214|219|178|352|346|335|326|112|||||||||||||||||||||||||
2024-05-04 08:18:49|CC.D.S.UME.IP|0|none|||0|0|2024-05-03|0.09899|18|0.225602|0|-0.108369|0|2024-05-03|0.10013|0.10009|0.09979|0.09968|0.09964|0.0996|0.09955|0.09938|0.09979|0.09952|0.09957|0.09953|0.09945|0.0993|0.0994|0.0997|0.09964|0.09917|0.09899||||||12|7|16|7|5|17|6|14|8|6|5|8|18|75|44|28|25|42|75||||||0.02022|0.01348|0.01924|0.01133|0.01453|0.01283|0.00968|0.01483|0.01356|0.01236|0.01556|0.01625|0.02091|0.03237|0.02062|0.01979|0.01813|0.01579|0.01775||||||-0.02149|-0.01158|-0.01371|-0.01315|-0.01845|-0.01314|-0.01185|-0.01837|-0.01437|-0.01359|-0.01527|-0.01428|-0.01853|-0.02976|-0.02266|-0.01779|-0.01705|-0.01671|-0.02357||||||148|123|143|84|65|66|106|185|203|233|144|187|208|176|338|310|289|264|92|||||||||||||||||||||||||
2024-05-04 08:18:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:51|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-05-03|0.44511|8|0.865395|12|-0.250653|2|2024-05-03|0.52408|0.52013|0.52323|0.5234|0.52274|0.52274|0.52117|0.50878|0.44511|0.47229|0.5179|0.51693|0.51694|0.49099|0.52592|0.51833|0.51707|0.52329|0.52385|0.52385|0.52359||||2|2|2|2|2|2|2|3|3|2|2|2|10|10|13|5|2|2|2|2|2||||0.01608|0.01452|0.01763|0.01283|0.01472|0.01426|0.02123|0.01676|0.02017|0.02756|0.0148|0.01531|0.04479|0.02924|0.03099|0.02102|0.02109|0.01246|0.0127|0.01257|0.01346||||-0.01263|-0.01813|-0.01799|-0.0121|-0.01415|-0.0201|-0.01457|-0.01812|-0.01846|-0.01368|-0.01916|-0.02058|-0.03623|-0.03352|-0.0372|-0.02118|-0.02003|-0.01332|-0.01375|-0.0159|-0.01657||||195|253|241|207|164|126|273|296|281|155|84|230|334|359|360|337|284|229|191|204|122|||||||||||||||||||||||||
2024-05-04 08:18:51|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-05-03|0.20583|13|0.192156|12|-0.137245|13|2024-05-03|0.20687|0.20663|0.20694|0.20712|0.20716|0.20735|0.20789|0.20697|0.20623|0.20591|0.20708|0.20684|0.20598|0.20583|0.2065|0.20673|0.2067|0.24061|||||||2|2|2|2|2|2|2|3|3|3|3|3|4|4|5|3|2|2|||||||0.01402|0.01691|0.01257|0.01769|0.0205|0.01884|0.01484|0.02962|0.02111|0.0195|0.02458|0.02209|0.02163|0.02483|0.02474|0.02187|0.01546|0.01526|||||||-0.018|-0.01577|-0.01586|-0.01848|-0.01865|-0.01609|-0.01942|-0.0228|-0.0174|-0.01574|-0.03084|-0.01884|-0.01978|-0.02037|-0.02526|-0.02526|-0.01766|-0.01512|||||||106|112|68|83|73|131|187|263|252|234|188|183|270|318|337|287|119|78|||||||||||||||||||||||||
2024-05-04 08:18:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-05-03|4.93388|15|0.177759|12|-0.142308|12|2024-05-03|||||||31.29108|7.98473|12.55164|29.45375|13.20946|15.43465|5.53634|14.0854|8.35299|4.93388|53.54931|71.7157|78.13867|76.20699|||||||||||13|25|16|36|99|48|108|108|107|158|38|9|5|10|||||||||||0.03534|0.03763|0.03541|0.03535|0.03641|0.03555|0.04265|0.03854|0.03826|0.0385|0.03587|0.03586|0.03586|0.03588|||||||||||-0.03532|-0.03727|-0.03539|-0.03532|-0.03674|-0.03552|-0.04604|-0.03676|-0.03954|-0.0359|-0.03585|-0.03586|-0.03587|-0.03587|||||48|227|136|136|190|130|219|228|229|123|71|53|32|63|||||||||||||||||||||||||
2024-05-04 08:18:53|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-03|3.77318|14|0.220389|14|-0.231583|13|2024-05-03||||||||||||||3.77487|3.77318|3.81657|3.81854|3.81702|3.82477|3.8384||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04436|0.0313|0.02132|0.0119|0.01402|0.01172|0.03339||||||||||||||||||-0.04757|-0.03419|-0.02782|-0.01425|-0.01325|-0.01748|-0.02625|||||160|359|330|265|228|233|273|||||||||||||||||||||||||
2024-05-04 08:18:53|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.099977|12|-0.09507|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01023|0.01077|0.00765|0.00652|0.00753|0.0129|0.01143|0.01074|0.01022||||||||||||||||-0.00988|-0.00822|-0.00833|-0.00818|-0.00736|-0.01603|-0.01198|-0.0131|-0.00822|||||||||241|302|266|271|257|288|325|346|165|||||||||||||||||||||||||
2024-05-04 08:18:54|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.177841|12|-0.099591|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01909|0.0122|0.01718|0.01702|0.0268|0.0247|0.01962|0.01709|0.01252||||||||||||||||-0.01529|-0.01391|-0.01618|-0.0163|-0.00829|-0.02281|-0.01835|-0.01607|-0.01061|||||||||131|124|128|106|114|192|221|205|117|||||||||||||||||||||||||
2024-05-04 08:18:54|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.111078|7|-0.16067|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03342|0.02512|0.01961|0.02|0.01675|0.026|0.02459|0.02185|0.01698||||||||||||||||-0.02144|-0.02067|-0.01626|-0.01742|-0.0249|-0.02506|-0.02694|-0.02246|-0.0166|||||||||169|195|122|138|96|223|224|198|91|||||||||||||||||||||||||
2024-05-04 08:18:55|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.293062|12|-0.131005|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05628|0.03781|0.01949|0.02891|0.02072|0.04414|0.01882|0.02699|0.01626||||||||||||||||-0.03851|-0.03262|-0.01219|-0.03348|-0.03598|-0.03149|-0.02427|-0.02643|-0.01883|||||||||61|38|35|35|57|104|85|109|65|||||||||||||||||||||||||
2024-05-04 08:18:55|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.138823|12|-0.108207|14|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01958|0.01201|0.01573|0.01495|0.00957|0.03389|0.02339|0.02182|0.01124||||||||||||||||-0.03202|-0.02894|-0.02799||-0.03046|-0.02131|-0.01461|-0.03406|-0.01093|||||||||23|19|30|25|40|71|87|66|48|||||||||||||||||||||||||
2024-05-04 08:18:56|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.211933|12|-0.18269|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0527|0.02354|0.04043|0.02648|0.02072|0.05779|0.02804|0.03413|0.02374||||||||||||||||-0.03692|-0.03146|-0.03401|-0.02802|-0.02648|-0.0527|-0.03454|-0.02779|-0.01499|||||||||55|53|49|59|45|122|134|113|37|||||||||||||||||||||||||
2024-05-04 08:18:57|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.193522|12|-0.080351|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04554|0.01518||0.01674|0.01169|0.04411|0.01844|0.01385|0.0105||||||||||||||||-0.01593|-0.01384|-0.01153|-0.01245|-0.00711|-0.01888|-0.02351|-0.0196|-0.0122|||||||||46|46|44|54|56|126|122|117|58|||||||||||||||||||||||||
2024-05-04 08:18:57|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.262332|12|-0.079265|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00935|0.00596|0.00618|0.00863|0.00717|0.02124|0.00849|0.0092|0.00638||||||||||||||||-0.00546|-0.00451|-0.00508|-0.00759|-0.00541|-0.01226|-0.01237|-0.00846|-0.00598|||||||||171|194|178|154|168|240|264|280|156|||||||||||||||||||||||||
2024-05-04 08:18:58|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:18:58|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.309387|12|-0.128044|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01401|0.00971|0.0096|0.01046|0.00655|0.01453|0.01198|0.01009|0.00608||||||||||||||||-0.01226|-0.01158|-0.00743|-0.00844|-0.00606|-0.0129|-0.01287|-0.01041|-0.00771|||||||||202|224|187|177|155|251|287|283|135|||||||||||||||||||||||||
2024-05-04 08:18:59|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.165513|12|-0.127883|7|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02696|0.02139|0.0127||0.0116|0.03848|0.02134|0.02437|0.02182||||||||||||||||-0.03753||-0.0127|-0.01828|-0.01596|-0.02201|-0.01652|-0.02131|-0.01838|||||||||37|30|39|28|28|70|75|89|48|||||||||||||||||||||||||
2024-05-04 08:18:59|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.200487|12|-0.094271|15|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01979|0.0156|0.02133|0.01336|0.01539|0.03625|0.02247|0.0252|0.01366||||||||||||||||-0.01807|-0.01875|-0.018|-0.01348|-0.02334|-0.02904|-0.02315|-0.02524|-0.01619|||||||||127|131|104|106|112|218|197|212|84|||||||||||||||||||||||||
2024-05-04 08:19:00|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.403895|12|-0.089099|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01214|0.01002|0.02722|0.01408|0.0156|0.03479|0.01326|0.01031|0.01306||||||||||||||||-0.01755|-0.00872|-0.01662|-0.01357|-0.00934|-0.02513|-0.01346|-0.0127|-0.01035|||||||||105|106|108|80|71|136|175|197|88|||||||||||||||||||||||||
2024-05-04 08:19:01|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.268522|12|-0.080599|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01568|0.01111|0.00737|0.01263|0.01159|0.02495|0.0105|0.01006|0.00875||||||||||||||||-0.01105|-0.01037|-0.00695|-0.01211|-0.00725|-0.0128|-0.01318|-0.0143|-0.0068|||||||||102|127|95|107|89|202|207|216|108|||||||||||||||||||||||||
2024-05-04 08:19:01|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.189619|12|-0.136399|9|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0406|0.03072|0.02704|0.02151|0.03702|0.05712|0.04051|0.02354|0.02397||||||||||||||||-0.03449|-0.03321|-0.03207|-0.02091|-0.02644|-0.03574|-0.04047|-0.02715|-0.0209|||||||||111|115|104|83|107|131|166|203|86|||||||||||||||||||||||||
2024-05-04 08:19:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.490156|12|-0.144475|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01627|0.01422|0.01567|0.0128|0.01935|0.04538|0.01361|0.0183|0.01448||||||||||||||||-0.01028|-0.01507|-0.01663|-0.0108|-0.01599|-0.02393|-0.01715|-0.0181|-0.00864|||||||||60|98|93|125|67|173|187|230|113|||||||||||||||||||||||||
2024-05-04 08:19:03|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.157022|12|-0.104649|15|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02515|0.02619|0.03686|0.03159|0.03827|0.05722|0.03123|0.03687|0.0262||||||||||||||||-0.03693||-0.03693|-0.03422|-0.02622|-0.04096|-0.0271|-0.03602|-0.05231|||||||||25|27|33|31|31|116|86|84|34|||||||||||||||||||||||||
2024-05-04 08:19:03|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.32239|12|-0.095508|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03235|0.01416|0.01182|0.01438|0.01309|0.05423|0.02651|0.02215|0.01279||||||||||||||||-0.02612|-0.02312|-0.03924|-0.00718|-0.0332|-0.03807|-0.03323|-0.03023|-0.01531|||||||||49|57|41|48|46|101|103|108|72|||||||||||||||||||||||||
2024-05-04 08:19:04|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.261868|12|-0.190332|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.01532|0.01522|0.01275|0.01171|0.02921|0.02185|0.01955|0.01611||||||||||||||||-0.01882|-0.01511|-0.01276|-0.01679|-0.01547|-0.02419|-0.02183|-0.02042|-0.0156|||||||||179|190|190|201|144|225|265|288|149|||||||||||||||||||||||||
2024-05-04 08:19:04|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.101767|12|-0.081093|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0167|0.01449|0.01883|0.00585|0.01002|0.01704|0.01148|0.00996|0.00665||||||||||||||||-0.01247|-0.01261|-0.01184|-0.01245|-0.00875|-0.01242|-0.01181|-0.01101|-0.00392|||||||||184|219|193|152|161|210|245|271|117|||||||||||||||||||||||||
2024-05-04 08:19:05|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.261306|12|-0.185821|9|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04944|0.01574|0.04747|0.02722|0.01087|0.09977|0.05229|0.03907|0.05491||||||||||||||||-0.00418|-0.03959|-0.05702|-0.018|-0.0236|-0.04174|-0.06019|-0.04303|-0.02887|||||||||34|36|56|31|31|71|113|94|51|||||||||||||||||||||||||
2024-05-04 08:19:05|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.169555|12|-0.10966|14|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02746|0.02996|0.02283|0.02249|0.01512|0.03331|0.02733|0.0196|0.01822||||||||||||||||-0.01968|-0.02918|-0.02309|-0.02131|-0.02368|-0.02585|-0.03015|-0.02774|-0.02328|||||||||53|38|46|44|31|117|86|92|64|||||||||||||||||||||||||
2024-05-04 08:19:06|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.118417|12|-0.119416|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01515|0.01298|0.01344|0.01018|0.01069|0.01645|0.02123|0.01671|0.00766||||||||||||||||-0.01548|-0.01281|-0.01146|-0.00984|-0.00999|-0.01671|-0.02149|-0.01622|-0.00925|||||||||221|246|194|189|163|248|303|310|146|||||||||||||||||||||||||
2024-05-04 08:19:06|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:07|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.325978|12|-0.131372|7|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.055|0.0237|0.03705|0.03365|0.02634|0.06987|0.03506|0.03217|0.02041||||||||||||||||-0.08769||-0.08197|-0.03491|-0.03281|-0.03717|-0.03676|-0.0305|-0.02996|||||||||37|38|28|32|36|102|103|122|87|||||||||||||||||||||||||
2024-05-04 08:19:07|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.620428|12|-0.11797|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00852|0.00961|0.00805|0.01013|0.00592|0.05208|0.01269|0.01122|0.00895||||||||||||||||-0.01223|-0.00841|-0.00862|-0.00495|-0.00835|-0.01915|-0.0116|-0.01679|-0.00644|||||||||92|113|113|87|103|210|208|263|137|||||||||||||||||||||||||
2024-05-04 08:19:08|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.098971|12|-0.065893|13|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.00975|0.00716|0.00862|0.00786|0.01632|0.01151|0.00848|0.00949||||||||||||||||-0.0151|-0.00929|-0.00985|-0.00702|-0.00779|-0.00912|-0.01424|-0.00908|-0.00752|||||||||88|106|97|109|104|161|159|162|107|||||||||||||||||||||||||
2024-05-04 08:19:08|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.186366|12|-0.077948|12|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.00823|0.00746|0.00549|0.00832|0.01758|0.00743|0.01018|0.00653||||||||||||||||-0.00968|-0.00816|-0.00521|-0.00539|-0.0068|-0.01642|-0.00895|-0.01313|-0.00838|||||||||160|165|164|158|145|237|239|280|122|||||||||||||||||||||||||
2024-05-04 08:19:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.0948|14|-0.096922|8|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03513|0.01844|0.01802|0.02355|0.02617|0.0347|0.02483|0.02509|0.01758||||||||||||||||-0.02496|-0.03467|-0.02138|-0.02324|-0.01935|-0.02323|-0.02316|-0.02996|-0.01185|||||||||75|63|56|88|74|96|132|150|46|||||||||||||||||||||||||
2024-05-04 08:19:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-03|0|7|0.302819|14|-0.232089|14|2024-05-03||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.00985|0.01171|0.00951|0.00714|0.02023|0.01132|0.0176|0.01065||||||||||||||||-0.01234|-0.01083|-0.01191|-0.00778|-0.00906|-0.01296|-0.01077|-0.01856|-0.00948|||||||||218|262|247|208|221|283|306|315|166|||||||||||||||||||||||||
2024-05-04 08:19:10|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-03|1.0203|13|0.090646|12|-0.082173|13|2024-05-03||||||||3.57696|3.01602|4.74255|5.40105|6.27041|3.1489|1.0203|2.15358|5.83939||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01387|0.01518|0.01283|0.01483|0.01358|0.01586|0.01914|0.01308|0.01128||||||||||||||||-0.01696|-0.01197|-0.01117|-0.0107|-0.01191|-0.01758|-0.01807|-0.01324|-0.01085|||||||||213|257|202|215|167|280|277|269|108|||||||||||||||||||||||||
2024-05-04 08:19:11|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:12|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-03|0.40061|1|0||0||2024-05-03|0.40078|0.40061|0.40075|0.40072|0.40071|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|115|117|118|120|||||||||||||||||||||||||
2024-05-04 08:19:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:13|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-03|0.40072|4|0||0||2024-05-03|0.40083|0.40082|0.4008|0.40079|0.40072|0.40083|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|117|120|119|||||||||||||||||||||||||
2024-05-04 08:19:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:14|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-03|0.40033|4|0||0||2024-05-03|0.40092|0.40053|0.4007|0.40058|0.40033|0.40049|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||70|82|88|82|89|92|||||||||||||||||||||||||
2024-05-04 08:19:15|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-03|5.33619|14|3.534704|8|-0.682806|8|2024-05-03|||||||||48.61151|76.58762|33.76907|66.7888|58.28031|7.35331|5.33619|11.70281|10.88778|14.9269|14.17984|5.61311|64.45623||||||||||||3|0|0|44|77|1686|1264|1106|699|784|1094|2581|25583||||||||||||0.39561|0.11869|0.60555|0.0622|0.09264|0.04889|0.02886|0.02028|0.01831|0.01762|0.0178|0.01907|0.03093||||||||||||-0.26919|-0.04144||-0.10365|-0.08251|-0.06418|-0.03233|-0.02052|-0.01836|-0.01661|-0.01727|-0.02146|-0.09539||||56|17|3|9|31|179|340|317|267|255|226|286|14|||||||||||||||||||||||||
2024-05-04 08:19:16|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-03|4.0222|14|0.862745|9|-0.67074|13|2024-05-03|||||||||48.43356|65.50425|42.46679|54.29292|77.76363|15.36976|4.0222|9.48464|10.68137|16.32089|10.10956|7.13578|20.34507||||||||||||8|0|0|4|11|995|1072|469|414|444|422|1225|12779||||||||||||0.46898|0.64235|0.51103|0.24477|0.18861|0.07007|0.02821|0.02058|0.01371|0.01322|0.01207|0.01071|||||||||||||-0.17792|-0.06667|-0.18164|-0.20931|-0.20523|-0.06561|-0.03395|-0.01799|-0.01273|-0.01363|-0.01151|-0.01117|-0.00434||||73|46|31|26|49|203|353|328|319|319|327|323|5|||||||||||||||||||||||||
2024-05-04 08:19:17|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-03|0.00579|16|0.363972|13|-0.330426|13|2024-05-03|||||||||21.14234|40.37347|34.87404|24.40589|5.45847|2.4602|0.5645|0.00708|0.00579|0.60093|0.29875|0.28411|17.11439||||||||||||1021|491|1129|1813|6739|58002|32173|18896|12080|19531|14835|30883|1670||||||||||||0.03032|0.01855|0.03363|0.01859|0.03102|0.04977|0.03042|0.0189|0.0136|0.01453|0.01347|0.01665|0.01588||||||||||||-0.02287|-0.01619|-0.02181|-0.01628|-0.02864|-0.04383|-0.03337|-0.02164|-0.01453|-0.01738|-0.01625|-0.02085|-0.01562||||199|114|155|242|295|328|360|359|347|336|341|359|193|||||||||||||||||||||||||
2024-05-04 08:19:18|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-03|0.21312|10|0.616132|8|-0.756564|20|2024-05-03|||||||||86.05681|88.90669|0.21312|80.05007|54.21915|14.30516|3.61396|7.0696|20.38155|13.73631|14.3541|4.54996|68.57125||||||||||||17|52|0|74|746|2763|1462|1208|1482|630|1227|2076|680||||||||||||0.26974|0.18753||0.0561|0.11664|0.04931|0.02615|0.02132|0.01705|0.01375|0.01561|0.01529|0.05596||||||||||||-0.11003|-0.03937||-0.11975|-0.05375|-0.05838|-0.03402|-0.02293|-0.01834|-0.01489|-0.01741|-0.01687|-0.15215||||100|18|1|25|72|239|337|327|280|299|307|331|19|||||||||||||||||||||||||
2024-05-04 08:19:18|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-03|7.2357|14|0.402504|20|-1.128506|8|2024-05-03|||||||||80.62125|||71.74785|60.42813|9.47561|7.2357|13.78511|26.79502|28.89464|14.52921|15.1835|89.03682||||||||||||2|||7|220|665|421|360|256|286|374|772|7395|||||||||||||||0.3012|0.2087|0.03873|0.02626|0.01786|0.01452|0.01431|0.01196|0.01495|0.26094||||||||||||-0.56576||||-0.18746|-0.0481|-0.03893|-0.01806|-0.01501|-0.01178|-0.01295|-0.01371|-0.32361||||5|7|15|171|322|255|228|201|207|264|9|||||||||||||||||||||||||
2024-05-04 08:19:19|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-03|0.0248|14|0.962025|8|-0.799752|12|2024-05-03|||||||||26.28093|50.49058|39.60579|72.67823|89.26324|14.15336|0.0248|0.29518|1.72008|1.71487|1.99528|0.87114|30.06296||||||||||||2|1|7|38|20|2089|3438|1789|2020|2299|1123|5271|496||||||||||||0.26282|0.77842|0.63725|0.0589|0.30531|0.04447|0.03142|0.02059|0.01652|0.01852|0.01268|0.01763|0.05938||||||||||||-0.17653|-0.13128|-0.21153|-0.10996|-0.19439|-0.06411|-0.02782|-0.01856|-0.01539|-0.01581|-0.01143|-0.01698|-0.04681||||35|28|28|40|37|220|360|360|352|353|353|349|40|||||||||||||||||||||||||
2024-05-04 08:19:20|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-03|1.27617|14|0.149095|13|-0.256082|12|2024-05-03|||||||||41.97473|47.1707|87.50267|97.78158|51.46114|15.03217|1.27617|8.09372|6.31331|9.72792|5.98979|6.11748|14.34637||||||||||||5|68|37|56|439|2796|3254|5460|3722|3888|5196|13362|419078||||||||||||0.05884|0.06417||0.02139|0.05338|0.03883|0.02856|0.02334|0.02464|0.03036|0.02123|0.02315|||||||||||||-0.02855|-0.02992|-0.0214|-0.03565|-0.10098|-0.0465|-0.02919|-0.02193|-0.02532|-0.0223|-0.02476|-0.02575|-0.06372||||55|17|8|45|37|200|239|161|143|103|67|82|7|||||||||||||||||||||||||
2024-05-04 08:19:20|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-03|0.34869|14|17.862595|8|-0.242718|13|2024-05-03|||||||||98.00777|100|66.69359|84.63651|70.43009|3.67241|0.34869|0.56251|1.46495|0.83553|0.91684|0.5874|43.08575||||||||||||2|0|71|15|203|4373|2963|2751|3650|5027|3280|9186|13936||||||||||||0.61952||||0.04843|0.03181|0.02092|0.01731|0.01973|0.02217|0.01609|0.01741|0.06431||||||||||||-0.02263|-0.01615|-0.01615|-0.02153|-0.07373|-0.03852|-0.02304|-0.01875|-0.01704|-0.01897|-0.01966|-0.01915|||||50|8|3|13|27|193|301|183|138|122|111|175|7||||||||||0|||||||||||||||
2024-05-04 08:19:21|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-03|4.40793|13|0.175285|13|-0.157205|13|2024-05-03||||||||||||||4.40793|8.14356|8.12366|22.13577|14.82021|18.2496|18.60182||||||||||||||||||368|152|169|129|136|168|557||||||||||||||||||0.04244|0.02938|0.02208|0.01867|0.02085|0.01857|0.02037||||||||||||||||||-0.04048|-0.03099|-0.02104|-0.01796|-0.02109|-0.01792|-0.02016|||||161|321|247|208|196|192|226|||||||||||||||||||||||||
2024-05-04 08:19:22|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-03|0.00938|18|7.014471|8|-0.373167|13|2024-05-03|||||||||87.53876|100|87.52045|100|60.54731|7.87327|0.01371|0.01108|0.57323|0.2967|0.00938|0.29233|35.044||||||||||||8|40|48|14|462|11539|7331|4312|3005|3244|2995|9270|622||||||||||||1.49087|0.38089|0.46753||0.09673|0.04847|0.03208|0.01863|0.0142|0.01413|0.01239|0.01777|0.04835|||||||||||||-0.03732|||-0.03914|-0.05254|-0.03215|-0.02063|-0.01472|-0.01398|-0.01326|-0.0164|-0.05604||||8|15|8|15|43|204|360|359|355|348|344|353|20|||||||||||||||||||||||||
2024-05-04 08:19:22|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-03|12.70389|13|3.570219|8|-1.242808|12|2024-05-03|||||||||75.57336|100||100|71.78995|12.70389|17.2708|41.05699|47.17545|40.25065|51.59943|37.24266|80.17534||||||||||||0|0||0|102|1683|566|361|356|555|541|624|683||||||||||||1.9456||||0.1164|0.0454|0.032|0.02046|0.01811|0.01333|0.01419|0.01339|0.56761|||||||||||||||-0.60718|-0.47218|-0.06855|-0.04561|-0.03065|-0.0273|-0.02154|-0.02336|-0.02111|-0.16826||||4|3|7|21|191|320|295|263|266|223|309|10|||||||||||||||||||||||||
2024-05-04 08:19:23|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-03|3.20815|19|3.395803|8|-0.865965|20|2024-05-03|||||||||58.16869||100|60.36076|46.31131|7.50607|4.13095|10.96452|19.20815|14.39822|10.59542|3.20815|85.92437||||||||||||1||8|179|274|3163|1393|406|206|349|411|1321|2197||||||||||||1.19236||0.03017|1.33837|0.06415|0.06307|0.02273|0.01324|0.01005|0.01108|0.01104|0.01346|0.18959||||||||||||-0.181||-0.181|-0.11163|-0.19899|-0.07049|-0.03078|-0.01664|-0.01195|-0.0126|-0.01024|-0.01344|-0.86596||||7|6|5|37|203|343|302|292|320|331|345|7|||||||||||||||||||||||||
2024-05-04 08:19:24|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-03|0.36452|9|2.884013|8|-0.313801|20|2024-05-03|||||||||22.05347|0.36452|100|85.74205|43.92194|11.77678|7.23733|11.89207|13.66049|12.81387|11.00557|6.9782|88.30398||||||||||||18|197|0|66|314|1427|742|583|375|636|714|1473|1919||||||||||||1.47238||||0.22437|0.03477|0.01777|0.01556|0.01209|0.01071|0.0119|0.01283|0.15424||||||||||||-0.09372|-0.04858||-0.01215|-0.09721|-0.0239|-0.01945|-0.01387|-0.01072|-0.01148|-0.01224|-0.013|-0.20119||||14|1|1|7|32|171|320|295|264|258|255|316|17||||||||||0|||||||||||||||
2024-05-04 08:19:25|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-03|1.17494|14|0.226171|13|-0.486224|12|2024-05-03|||||||||52.02136|68.70343|72.33324|75.38549|39.91875|10.96067|1.17494|3.71103|2.5104|3.47854|5.09289|5.29318|52.96974||||||||||||389|253|459|250|1184|12780|9825|8777|11294|10554|11874|27751|727||||||||||||0.06255|0.04073|0.03251|0.03263|0.07208|0.05301|0.04303|0.03461|0.03646|0.03252|0.03248|0.04868|0.03239||||||||||||-0.0618|-0.05352|-0.03904|-0.04029|-0.0961|-0.054|-0.04187|-0.03355|-0.03509|-0.03611|-0.03247|-0.03564|-0.03237||||77|67|65|69|118|229|262|163|121|87|79|95|17|||||||||||||||||||||||||
2024-05-04 08:19:26|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-03|0.59739|14|4.496967|8|-0.207622|13|2024-05-03|||||||||57.33348|39.40384|62.70503|76.28252|89.90766|2.69173|0.59739|5.48782|8.24219|6.32524|9.78344|6.31869|73.34896||||||||||||94|9|0|1|13|2699|2027|1159|1123|1427|1136|2330|3010||||||||||||4.49697|0.06153|0.10809|0.05333|0.08485|0.04564|0.01848|0.01377|0.01233|0.01181|0.01048|0.01259|0.01674||||||||||||-0.0267|-0.05779|-0.05332|-0.0533|-0.05993|-0.04208|-0.02149|-0.0133|-0.01127|-0.01053|-0.01028|-0.01366|-0.0402||||7|41|64|21|79|191|349|329|316|301|307|317|15|||||||||||||||||||||||||
2024-05-04 08:19:27|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-03|0.01908|14|11.882353|8|-0.526316|8|2024-05-03|||||||||60.73157|89.71124|70.36542|98.00586|69.56969|5.89762|0.01908|0.2937|1.43871|1.43785|0.58312|1.41891|58.88637||||||||||||0|44|0|4|246|6955|1983|1332|1285|1134|1124|3381|17989||||||||||||0.67671|0.37449|0.10781|0.01349|0.0529|0.04371|0.02388|0.01674|0.01235|0.01124|0.01023|0.01291|0.03149||||||||||||-0.14693|-0.15734|-0.03666|-0.03833|-0.10255|-0.05364|-0.02417|-0.01577|-0.01159|-0.01139|-0.01015|-0.01195|-0.22042||||106|29|47|50|72|205|359|359|351|351|350|355|17|||||||||||||||||||||||||
2024-05-04 08:19:27|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-03|1.74645|8|22.876378|8|-0.6773|12|2024-05-03|||||||||1.74645|50.93923|57.95812|50.66175|91.83293|14.9042|11.87443|16.53333|21.97574|30.69488|22.89254|14.20934|71.72381||||||||||||72|53|0|6|6|1113|947|891|718|274|297|815|1331||||||||||||22.87638|||0.49|0.11714|0.02584|0.01849|0.01449|0.01241|0.01004|0.00987|0.01105|||||||||||||-0.1547|-0.5713|-0.00368||-0.25393|-0.06015|-0.02161|-0.01731|-0.01184|-0.01031|-0.0097|-0.01179|-0.31431||||7|2|7|2|97|135|262|200|246|238|223|303|14|||||||||||||||||||||||||
2024-05-04 08:19:28|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-03|3.08135|14|27.596884|8|-0.407779|20|2024-05-03|||||||||29.34347|100|100|100|40.4552|6.62354|3.08135|6.00252|10.18377|8.28231|9.43957|6.09143|50.24803||||||||||||0|0|0|10|24|1624|931|996|2263|843|1716|2369|24286||||||||||||27.59688||0.17183||0.21078|0.03679|0.01628|0.01419|0.01331|0.01266|0.01347|0.01216||||||||||||||||-0.10126|-0.14441|-0.05601|-0.0198|-0.015|-0.01512|-0.01433|-0.01382|-0.01385|-0.40778||||7|1|1|1|10|184|327|284|295|254|244|296|2|||||||||||0|0|||||||||||||
2024-05-04 08:19:29|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-03|0.01125|19|0.252949|12|-0.165772|13|2024-05-03|||||||||45.78752|62.78486|61.93242|55.8101|33.70599|8.43356|0.02437|0.01515|0.0141|0.58928|1.16263|0.01125|36.85742||||||||||||53|29|37|156|446|4039|2816|1414|954|827|738|3077|55259||||||||||||0.01078|0.00672|0.01386|0.01155|0.03106|0.03822|0.02327|0.01316|0.00966|0.00836|0.00793|0.00952|0.0118||||||||||||-0.00981|-0.00808|-0.01018|-0.01254|-0.01918|-0.02736|-0.02492|-0.01409|-0.00876|-0.00854|-0.00746|-0.00982|-0.01819||||223|145|126|147|211|298|360|358|354|348|348|359|57|||||||||||||||||||||||||
2024-05-04 08:19:29|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-03|2.70194|14|22.913061|8|-0.483351|12|2024-05-03|||||||||79.25301|100|95.01462|78.97928|56.41076|14.55878|2.70194|9.62487|15.6832|12.31291|7.1959|4.2137|53.02614||||||||||||7|52|21|92|173|2372|1942|1394|1375|1182|1502|2951|7372||||||||||||1.00223||0.02166|0.03068|0.26054|0.05003|0.02173|0.01609|0.01452|0.01248|0.01421|0.01525|0.02715||||||||||||-0.09395|-0.09733|-0.06218|-0.04597|-0.12509|-0.0429|-0.02526|-0.01737|-0.0153|-0.01496|-0.01473|-0.0167|||||48|2|20|19|57|193|336|281|217|187|181|238|17|||||||||||||||||||||||||
2024-05-04 08:19:30|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-03|0.03617|18|0.650289|8|-0.28715|13|2024-05-03|||||||||68.79272|83.36337|66.69068|59.11703|55.20205|8.71214|0.67628|1.38708|3.87894|2.47438|0.03617|1.73035|60.03237||||||||||||133|352|539|431|1935|19299|18944|22559|21789|19194|26775|81550|1088||||||||||||0.39714|||0.05396|0.03583|0.05453|0.0425|0.04228|0.0363|0.03623||0.03605|0.18012||||||||||||-0.05398||-0.03598|-0.05981|-0.03583|-0.06019|-0.04146|-0.0362|-0.03625|-0.03625|-0.03619|-0.03601|||||16|6|6|22|29|173|156|74|52|41|26|59|10|||||||||||||||||||||||||
2024-05-04 08:19:31|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-03|0.30022|14|1.028895|9|-0.18315|13|2024-05-03|||||||||71.50894|50.16199|71.55413|50.18274|28.70397|2.69877|0.30022|6.89835|10.00992|9.80739|11.96523|3.53492|66.73267||||||||||||51|0|34|37|338|2474|1429|1069|683|775|803|2579|18801||||||||||||0.6583|0.71471|0.84068|0.35948|0.25686|0.02845|0.01553|0.01337|0.00926|0.00999|0.00926|0.01034|0.30579||||||||||||-0.05498|||-0.04889|-0.11601|-0.03138|-0.01635|-0.01193|-0.00903|-0.00926|-0.00909|-0.01254|-0.03654||||14|16|7|10|7|189|351|334|290|296|276|312|6|||||||||||||||||||||||||
2024-05-04 08:19:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-03|4.58258|14|0.177515|13|-0.207346|15|2024-05-03||||||||||||||8.2718|4.58258|8.89639|8.54471|9.89011|15.88519|5.31795||||||||||||||||||1492|1082|1295|1393|992|1008|2093||||||||||||||||||0.03327|0.01831|0.01459|0.01498|0.0135|0.01371|0.01422||||||||||||||||||-0.03877|-0.01927|-0.01849|-0.016|-0.014|-0.01282|-0.01537|||||134|307|259|211|162|189|245|||||||||||||||||||||||||
2024-05-04 08:19:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-03|15.81586|13|0.371975|13|-0.355207|13|2024-05-03||||||||||||||15.81586|21.00262|27.8264|31.72825|32.93575|30.43632|20.51234||||||||||||||||||608|342|154|200|137|128|495||||||||||||||||||0.03604|0.01829|0.01467|0.01066|0.01413|0.01182|0.0135||||||||||||||||||-0.0706|-0.02789|-0.01883|-0.01553|-0.01832|-0.01247|-0.01437|||||134|258|198|142|155|171|244|||||||||||||||||||||||||
2024-05-04 08:19:33|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-03|25.26371|14|7.305495|8|-0.441582|13|2024-05-03|||||||||51.0968|100|100|100|75.15144|36.3126|25.26371|46.85768|43.68085|47.53342|46.71749|28.41092|67.02563||||||||||||0|9|0|0|60|1359|964|572|344|377|389|1162|3758||||||||||||7.30549||0.00205||0.09086|0.03827|0.01832|0.01098|0.01138|0.00834|0.01088|0.0108|0.00412|||||||||||||-0.03453|||-0.23096|-0.10122|-0.0289|-0.01726|-0.01608|-0.01309|-0.01445|-0.01182|-0.12184||||2|1|3|2|16|163|234|205|197|221|227|236|6||||||||||0|||||||||||||||
2024-05-04 08:19:33|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-03|0.02574|19|16.476932|8|-0.436233|8|2024-05-03|||||||||58.53505|81.31914|94.45586|63.21593|69.3037|4.28132|2.04608|1.77967|1.37605|3.14995|0.02577|0.02574|42.92709||||||||||||47|26|0|227|228|8906|5269|5455|6475|5116|7625|20274|30732||||||||||||2.87919|0.19184|0.03301|0.02566|0.05126|0.05072|0.03268|0.02961|0.02773|0.02576|0.02577|0.02772|||||||||||||-0.43623|-0.07698|-0.05132|-0.06406|-0.05406|-0.04667|-0.03408|-0.02818|-0.02574|-0.02574|-0.03004|-0.03602|-0.10291||||12|16|18|19|26|165|198|114|74|64|78|94|7|||||||||||||||||||||||||
2024-05-04 08:19:34|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-03|0.87103|11|6.374502|8|-0.551251|20|2024-05-03|||||||||91.75499|50.43551||0.87103|100|27.61153|4.61466|5.40373|12.41028|20.42291|15.05738|7.63664|94.5231||||||||||||6|70||180|47|1600|1074|729|395|376|317|1159|2129||||||||||||6.3745|||||0.0439|0.01564|0.01351|0.0086|0.00905|0.008|0.00944|0.02048||||||||||||-0.13371|-0.01121||-0.01121|-0.15837|-0.04541|-0.0193|-0.01133|-0.00809|-0.00843|-0.00771|-0.00971|-0.32214||||12|2|1|6|225|349|353|347|343|339|341|18||||||||||||0|||||||||||||
2024-05-04 08:19:35|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-03|0.05615|19|0.679887|13|-0.224341|13|2024-05-03||||||||||||||0.93286|4.84043|2.96593|3.85139|5.05342|0.05623|0.05615||||||||||||||||||5657|4405|4871|3381|4786|5315|10638||||||||||||||||||0.10918|0.06302|0.059|0.06542|0.0563|0.05627|0.06082||||||||||||||||||-0.08963|-0.06192|-0.06064|-0.056|-0.05624|-0.06422|-0.05614|||||115|188|103|79|60|47|59|||||||||||||||||||||||||
2024-05-04 08:19:35|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-03|0.01671|18|2.206897|8|-0.334952|13|2024-05-03|||||||||88.19582|80.03691|100|33.40596|25.09632|2.15472|0.78361|1.3958|0.01677|1.47635|0.01671|0.71103|66.80057||||||||||||6|67|2|366|568|4787|3355|3734|3343|5127|3587|11936|19776||||||||||||0.48655|0.13423|||0.03352|0.03513|0.02584|0.01684|0.01974|0.01804|0.01671|0.01782|0.01672||||||||||||-0.11742||||-0.02977|-0.04279|-0.02346|-0.01773|-0.019|-0.01794|-0.01671|-0.02452|-0.18392||||42|5|2|3|16|190|261|145|138|137|109|144|6|||||||||||||||||||||||||
2024-05-04 08:19:36|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-03|0.00665|18|0.337798|12|-0.422907|13|2024-05-03|||||||||51.33207|62.22348|60.76187|66.95443|20.19879|6.43407|0.01164|0.2865|0.28771|0.0075|0.00665|0.28707|33.3519||||||||||||112|52|47|65|1055|6810|8012|3512|1692|1844|2040|3808|32420||||||||||||0.04839|0.02692|0.0237|0.01637|0.05387|0.03726|0.02983|0.02423|0.01373|0.01314|0.01132|0.01326|0.01579||||||||||||-0.05079|-0.01814|-0.03158|-0.02014|-0.04754|-0.04548|-0.03669|-0.02273|-0.01301|-0.01267|-0.01192|-0.01345|-0.01015||||119|119|112|130|164|297|358|360|357|354|349|356|51|||||||||||||||||||||||||
2024-05-04 08:19:37|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-03|8.66958|14|0.778175|9|-0.880086|12|2024-05-03|||||||||41.9174|85.43215|51.86545|59.37131|60.82972|12.2782|8.66958|18.73008|17.34439|17.75192|20.49938|15.4532|61.3547||||||||||||3|14|3|9|110|706|736|391|618|377|264|709|107||||||||||||0.01525|0.11498|0.0181|0.0341|0.16591|0.04142|0.02706|0.0184|0.01696|0.01258|0.01458|0.01744|0.06103||||||||||||-0.02397|-0.06291|-0.03038|-0.07484|-0.28287|-0.0521|-0.03846|-0.02512|-0.02161|-0.01799|-0.01909|-0.01291|-0.0282||||194|89|85|135|66|222|291|257|237|209|176|227|31|||||||||||||||||||||||||
2024-05-04 08:19:38|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-03|0.61259|14|0.390406|13|-0.40832|12|2024-05-03|||||||||61.18339|73.93436|93.69629|88.53417|29.67044|8.67446|0.61259|3.84364|6.92422|7.72651|10.13281|2.05796|48.66869||||||||||||62|27|32|62|602|4785|3248|1555|1450|1693|1379|2942|14163||||||||||||0.01258|0.01249|0.00888|0.01157|0.05106|0.05493|0.03888|0.02375|0.01889|0.01616|0.01386|0.01704|0.00885||||||||||||-0.01755|-0.00958|-0.00986|-0.01334|-0.05768|-0.0488|-0.03988|-0.02548|-0.0223|-0.01921|-0.01634|-0.01813|-0.02102||||175|69|111|183|186|302|357|342|334|312|297|345|74|||||||||||||||||||||||||
2024-05-04 08:19:39|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-03|0.00812|19|0.598802|12|-0.293866|13|2024-05-03|||||||||43.06436|64.09247|48.40886|60.44487|16.24436|6.05993|0.0165|0.29077|0.56786|0.29134|0.8602|0.00812|32.01386||||||||||||96|127|93|373|2299|11917|8586|4425|2658|2420|2957|7260|35325||||||||||||0.01684|0.01963|0.01029|0.01498|0.05973|0.03764|0.03199|0.01935|0.01519|0.01214|0.01132|0.01348|0.02061||||||||||||-0.01512|-0.01763|-0.01711|-0.02089|-0.03507|-0.03906|-0.0314|-0.02105|-0.01499|-0.01331|-0.01181|-0.01483|-0.01769||||186|128|153|144|173|332|360|359|359|355|352|356|100|||||||||||||||||||||||||
2024-05-04 08:19:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:40|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-03|16.41035|12|0.318862|12|-0.170857|7|2024-05-03||||||||19.52805|24.40346|29.2718|38.56797|41.61068|16.41035|28.13773|19.44047|43.07651||||||||||||||||41|51|50|54|28|72|47|38|29||||||||||||||||0.02823|0.02606|0.04893|0.02658|0.0273|0.0482|0.03864|0.03038|0.02433||||||||||||||||-0.04153|-0.02795|-0.0321|-0.02963|-0.02457|-0.02704|-0.0281|-0.03241|-0.0272|||||||||149|119|106|96|101|165|153|201|72|||||||||||||||||||||||||
2024-05-04 08:19:40|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-03|0.01225|19|0.337458|13|-0.508496|13|2024-05-03|||||||||43.80646|55.30063|66.69143|49.30084|25.08059|12.35885|0.01587|1.29555|0.81235|0.01227|1.16183|0.01225|51.64271||||||||||||481|236|209|412|2133|12681|8085|4796|5153|6640|4404|9274|393||||||||||||0.0299|0.04336||0.03341|0.06366|0.06219|0.0386|0.02298|0.01862|0.01839|0.01867|0.01564|0.04189||||||||||||-0.03986|-0.01857|-0.02474|-0.03181|-0.04747|-0.06276|-0.03773|-0.02435|-0.01826|-0.01935|-0.01993|-0.01684|-0.04397||||64|38|12|67|168|276|354|312|250|221|174|190|31|||||||||||||||||||||||||
2024-05-04 08:19:41|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-03|1.1084|17|1.564723|13|-1.12202|13|2024-05-03||||||||||||||3.17025|2.96214|3.27023|2.46926|1.1084|1.21059|2.77561||||||||||||||||||5482|6011|3560|1780|1895|3966|3382||||||||||||||||||0.29241|0.22861|0.17514|0.17267|0.16329|0.14797|0.16004||||||||||||||||||-0.26936|-0.19792|-0.18688|-0.1674|-0.14677|-0.14853|-0.16343|||||169|322|226|129|104|94|114|||||||||||||||||||||||||
2024-05-04 08:19:41|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-03|18.47417|14|0.757315|13|-0.638426|14|2024-05-03||||||||||||||18.85455|18.47417|23.16718|23.68758|30.16671|36.23575|26.39928||||||||||||||||||268|436|282|439|215|299|465||||||||||||||||||0.04912|0.03602|0.03685|0.04702|0.03213|0.03548|0.02938||||||||||||||||||-0.16712|-0.07788|-0.06876|-0.0652|-0.07827|-0.04035|-0.04451|||||158|242|244|183|180|205|213|||||||||||||||||||||||||
2024-05-04 08:19:42|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-03|2.49806|14|0.286915|12|-0.152331|12|2024-05-03||||||||7.88101|16.61587|10.92795|7.28984|18.91082|10.75187|4.03345|2.49806|6.31382||||||||||||||||181|148|170|157|192|327|220|241|390||||||||||||||||0.02553|0.01947|0.0163|0.01633|0.0142|0.03974|0.02255|0.02326|0.01794||||||||||||||||-0.02262|-0.0162|-0.01468|-0.0138|-0.01536|-0.02841|-0.0199|-0.02159|-0.01359|||||||||293|235|220|220|217|289|324|323|127|||||||||||||||||||||||||
2024-05-04 08:19:43|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-03|16.25842|15|0.391198|12|-0.097943|7|2024-05-03||||||||35.00702|37.5402|27.31391|30.03661|34.58013|20.54604|25.27172|21.99879|16.25842||||||||||||||||107|189|262|190|176|195|183|190|381||||||||||||||||0.04891|0.04898|0.049|0.05494|0.04891|0.08704|0.04867|0.05809|0.04882||||||||||||||||-0.05704|-0.04893|-0.04899|-0.04884|-0.04887|-0.04858|-0.04868|-0.05415|-0.04876|||||||||103|56|44|60|55|122|111|164|37|||||||||||||||||||||||||
2024-05-04 08:19:43|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-03|0.70074|20|0.445652|11|-0.4329|12|2024-05-03|||||||||81.69807|87.53941|65.65889|68.29653|65.72036|37.5214|32.94358|45.47677|46.76949|53.4011|45.53085|41.40633|0.70074||||||||||||11|1|29|16|26|554|667|218|210|197|239|346|44106||||||||||||0.03832|0.03234|0.03556|0.22168|0.14601|0.06299|0.06485|0.03962|0.03196|0.0274|0.02761|0.03541|||||||||||||-0.0457|-0.08073|-0.0576||-0.12243|-0.12408|-0.06343|-0.04783|-0.05049|-0.05081|-0.07873|-0.03032|||||49|32|29|22|29|75|122|108|90|60|77|162|2|||||||||||||||||||||||||
2024-05-04 08:19:44|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-03|0.06864|16|0.271186|13|-0.277585|19|2024-05-03||||||||||||||2.94499|1.27257|1.19143|0.06864|0.06879|0.06886|0.06915||||||||||||||||||20978|11559|17406|18065|14519|16975|75203||||||||||||||||||0.09589|0.07708|0.08231|0.06868||0.06897|0.11569||||||||||||||||||-0.08173|-0.07838|-0.0754|-0.06856|-0.06877||-0.08808|||||139|166|89|47|55|41|53|||||||||||||||||||||||||
2024-05-04 08:19:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:19:45|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-03|5.63325|13|0.348432|12|-0.112676|7|2024-05-03||||||||8.90564|18.97077|21.82975|14.56568|20.4944|7.36607|5.63325|5.94055|19.54803||||||||||||||||293|182|201|194|107|294|181|212|332||||||||||||||||0.02627|0.02104|0.02042|0.01977|0.01914|0.03065|0.02056|0.02507|0.01528||||||||||||||||-0.02604|-0.01942|-0.01642|-0.01605|-0.01634|-0.02732|-0.02219|-0.02374|-0.01691|||||||||293|248|243|220|210|286|303|338|128|||||||||||||||||||||||||
2024-05-04 08:19:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-03|17.95002|12|0.740466|7|-0.552486|7|2024-05-03||||||||27.50515|28.78963|32.93561|30.55635|32.61486|17.95002|19.23933|27.25745|35.58173||||||||||||||||143|121|118|199|231|257|164|213|168||||||||||||||||0.13484|0.0584|0.04149|0.05926|0.05874|0.1127|0.07261|0.07473|0.06266||||||||||||||||-0.09629|-0.0968|-0.06617|-0.07541|-0.09939|-0.08593|-0.06836|-0.06754|-0.05547|||||||||117|108|70|82|126|146|162|173|76|||||||||||||||||||||||||
2024-05-04 08:19:46|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-03|0.01941|19|1.15125|8|-0.90981|8|2024-05-03|||||||||34.23878|100|100|85.7564|54.21134|6.29334|0.58163|0.98729|0.01943|1.8466|1.3127|0.01941|33.6675||||||||||||76|0|0|74|446|3710|3019|2317|2381|2695|2605|7424|1575||||||||||||1.15125|||0.15065|0.06466|0.05009|0.03788|0.03193|0.02483|0.02511|0.02319|0.02588|0.62028||||||||||||-0.90981|||-0.25506|-0.12562|-0.05591|-0.03977|-0.02931|-0.02634|-0.02842|-0.024|-0.02672|-0.47234||||3|3|2|14|87|192|357|310|254|219|232|224|12|||||||||||||||||||||||||
2024-05-04 08:19:47|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-03|4.46357|13|0.26096|12|-0.169381|12|2024-05-03||||||||13.79357|9.26856|11.38273|9.8757|19.81189|9.88522|4.46357|4.68437|7.33621||||||||||||||||1159|961|1074|827|889|1399|857|715|1166||||||||||||||||0.02672|0.02941|0.02674|0.02503|0.02509|0.03948|0.02648|0.02362|0.02077||||||||||||||||-0.02702|-0.02809|-0.02262|-0.02568|-0.02124|-0.04175|-0.0279|-0.02515|-0.01765|||||||||269|249|229|264|192|274|316|322|123|||||||||||||||||||||||||
2024-05-04 08:19:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-03|15.47535|14|0.377797|12|-0.174419|12|2024-05-03||||||||17.72403|37.18009|45.02636|45.68077|40.65987|30.31999|30.96176|15.47535|37.2072||||||||||||||||1144|2424|1143|1478|535|1301|1317|1655|1920||||||||||||||||0.05993|0.05795|0.04335|0.04693|0.04967|0.07422|0.03978|0.04521|0.03118||||||||||||||||-0.04637|-0.03723|-0.03003|-0.03636|-0.0326|-0.04889|-0.03927|-0.04083|-0.03893|||||||||119|70|80|92|64|152|152|188|78|||||||||||||||||||||||||
2024-05-04 08:19:48|SB.D.D.CASH.IP|0|none|||0|0|2024-05-03|0.98743|19|0.388425|13|-0.194099|13|2024-05-03||||||||||||||1.86736|1.57501|7.60048|8.5361|4.26696|2.7544|0.98743||||||||||||||||||1077|872|1063|1242|783|1677|3313||||||||||||||||||0.05982|0.03405|0.02612|0.02491|0.02343|0.023|0.0266||||||||||||||||||-0.04695|-0.03371|-0.02421|-0.02292|-0.021|-0.02172|-0.02398|||||166|325|251|188|165|183|207|||||||||||||||||||||||||
2024-05-04 08:19:49|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-03|29.03262|12|0.112867|7|-0.225352|7|2024-05-03||||||||33.54024|44.53193|57.22034|58.4083|44.53166|29.03262|37.07058|35.82068|46.73357||||||||||||||||81|90|100|97|169|149|158|108|168||||||||||||||||0.11287|0.11268||0.05621|0.1122|0.08929|0.05565|0.0837|0.05577||||||||||||||||-0.1127|-0.0564|-0.10393|-0.05618|-0.05602|-0.08341|-0.0797|-0.06989|-0.0558|||||||||24|9|21|12|9|45|46|42|15|||||||||||||||||||||||||
2024-05-04 08:19:49|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-03|11.40357|19|0.759301|13|-0.300436|13|2024-05-03||||||||||||||16.66085|11.89594|18.56084|22.4157|23.38498|25.27361|11.40357||||||||||||||||||1263|447|323|225|215|361|1153||||||||||||||||||0.04511|0.02728|0.02142|0.02017|0.0188|0.01889|0.01969||||||||||||||||||-0.04467|-0.02911|-0.02059|-0.02138|-0.0199|-0.01828|-0.02293|||||151|329|286|268|244|198|246|||||||||||||||||||||||||
2024-05-04 08:19:50|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-03|0.69106|13|0.420911|13|-1.028299|13|2024-05-03||||||||||||||0.69106|2.90447|7.42792|12.45035|14.20474|8.99498|9.11571||||||||||||||||||13928|6357|3266|2492|2198|3478|5740||||||||||||||||||0.08814|0.06162|0.05129|0.0427|0.02923|0.03123|0.0375||||||||||||||||||-0.14558|-0.07191|-0.05455|-0.03985|-0.03626|-0.03652|-0.04263|||||174|318|285|266|240|279|286|||||||||||||||||||||||||
2024-05-04 08:19:50|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-03|20.1257|19|2.748138|13|-1.991804|13|2024-05-03||||||||||||||24.12739|33.0993|31.2507|35.92249|39.74422|44.10529|20.1257||||||||||||||||||978|427|380|290|227|233|792||||||||||||||||||0.22235|0.06544|0.03229|0.02847|0.02829|0.02337|0.0261||||||||||||||||||-0.19028|-0.10462|-0.04868|-0.03421|-0.03568|-0.02272|-0.03094|||||101|161|167|198|189|202|249|||||||||||||||||||||||||
2024-05-04 08:19:51|SC.D.F.CASH.IP|0|none|||0|0|2024-05-03|0.08023|16|0.393701|13|-0.319234|8|2024-05-03|||||||||63.78919|100|66.73324|80.03199|40.13288|12.0905|1.02238|0.08036|0.08023|0.08039|0.08048|0.08054|55.59135||||||||||||106|14|628|184|3183|25657|44032|46512|44902|73883|73685|122941|1367||||||||||||0.13022||0.23962|0.0959|0.09535|0.10346|0.0797|0.08039|0.08026|0.08032|||||||||||||||-0.15986|-0.31923|||-0.10804|-0.09937|-0.0796|-0.08026||-0.10047|-0.08052|-0.08052|-0.08045||||22|7|6|15|40|125|106|44|24|29|21|29|9|||||||||||||||||||||||||
2024-05-04 08:19:52|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-03|0.02225|18|13.164557|8|-0.512935|20|2024-05-03|||||||||50.33557||100|33.52713|47.88159|2.23743|0.3284|0.4476|1.18484|1.41092|0.02225|1.15144|18.38104||||||||||||12||23|186|276|5459|3319|2942|2464|3132|5594|9786|23849||||||||||||13.16456||0.08947||0.06642|0.05311|0.03268|0.02574|0.0223|0.02234|0.02632|0.02864|0.11935||||||||||||||-0.04469|-0.06704|-0.08151|-0.0568|-0.0341|-0.03188|-0.02645|-0.0245|-0.0318|-0.02469|-0.28253||||2|2|3|21|182|327|235|172|144|140|177|11|||||||||||0||||||||||||||
2024-05-04 08:19:53|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-03|3.76842|14|0.402601|13|-0.244648|12|2024-05-03|||||||||69.75299|58.58055|80.09981|17.03494|70.38543|10.588|3.76842|4.04003|10.0997|8.35338|9.58331|4.57979|54.59603||||||||||||1|0|2|2|66|1874|1496|1369|898|971|878|2294|161||||||||||||0.0615|0.0615|0.06146|0.01534|0.02289|0.06745|0.02607|0.02194|0.02141|0.02189|0.01816|0.0195|||||||||||||-0.12285|-0.123||-0.06143|-0.16804|-0.05576|-0.02971|-0.02147|-0.01882|-0.02075|-0.01861|-0.02152|-0.10806||||23|12|10|6|37|190|321|274|258|204|230|263|11|||||||||||||||||||||||||
2024-05-04 08:19:53|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-03|14.95405|14|0.34269|13|-0.286044|13|2024-05-03||||||||||||||19.84707|14.95405|22.29996|23.05719|16.50609|16.83964|15.89616||||||||||||||||||883|357|537|364|331|413|1344||||||||||||||||||0.0445|0.02501|0.02254|0.01446|0.01436|0.01273|0.0158||||||||||||||||||-0.05083|-0.02767|-0.01558|-0.01855|-0.01121|-0.01606|-0.01869|||||132|256|162|126|152|137|208|||||||||||||||||||||||||
2024-05-04 08:19:54|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-03|9.54898|19|1.131928|13|-0.72381|13|2024-05-03||||||||||||||26.65655|25.74039|30.10025|47.62976|12.81367|30.07458|9.54898||||||||||||||||||633|239|123|487|216|155|1056||||||||||||||||||0.16294|0.07955|0.0589|0.06445|0.05585|0.04026|0.06137||||||||||||||||||-0.16768|-0.08024|-0.053|-0.06964|-0.05149|-0.06155|-0.05884|||||99|219|230|143|63|80|116|||||||||||||||||||||||||
2024-05-04 08:19:54|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-03|0.19435|15|0.588235|13|-0.776699|14|2024-05-03||||||||||||||8.62188|2.04412|0.19435|0.19804|0.20035|2.19337|0.20273||||||||||||||||||3822|2493|4032|4560|3615|5684|9220||||||||||||||||||0.25625|0.22019|0.20959|0.19883|0.2668|0.19763|0.19783||||||||||||||||||-0.29347|-0.24882|-0.26318|-0.19894|-0.19881|-0.22209|-0.19707|||||131|162|77|45|27|50|39|||||||||||||||||||||||||
2024-05-04 08:19:55|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-03|13.66481|15|0.059648|7|-0.148368|7|2024-05-03||||||||15.08455|26.44039|23.43091|35.44087|19.63353|20.72148|25.32703|16.24483|13.66481||||||||||||||||1277|928|1267|1292|1301|1485|1391|1590|1583||||||||||||||||0.03429|0.04467|0.02982|0.02981|0.02978|0.03677|0.03206|0.02983|0.0298||||||||||||||||-0.04646|-0.02979|-0.02982|-0.02978|-0.02976|-0.03605|-0.02976|-0.03279|-0.02979|||||||||133|53|47|48|51|116|83|74|22|||||||||||||||||||||||||
2024-05-04 08:19:55|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-03|12.87691|13|0.269395|13|-0.169517|13|2024-05-03||||||||||||||12.87691|23.92686|29.75308|39.7556|35.42982|34.65378|31.81192||||||||||||||||||250|117|150|201|197|145|404||||||||||||||||||0.02281|0.01555|0.01009|0.01125|0.00895|0.00898|0.0088||||||||||||||||||-0.05021|-0.02237|-0.01836|-0.01711|-0.02042|-0.01512|-0.01897|||||173|306|266|209|195|208|236|||||||||||||||||||||||||
2024-05-04 08:19:56|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-03|3.91172|14|0.293967|12|-0.139967|14|2024-05-03||||||||15.94041|19.12191|16.14434|18.66651|27.84437|12.60479|5.2659|3.91172|11.36274||||||||||||||||10|8|12|8|6|14|9|12|9||||||||||||||||0.02268|0.02163|0.02392|0.01882|0.01747|0.03358|0.02183|0.02414|0.01831||||||||||||||||-0.02312|-0.01811|-0.02059|-0.01811|-0.0189|-0.02838|-0.02242|-0.02687|-0.01776|||||||||289|246|279|252|212|294|324|334|141|||||||||||||||||||||||||
2024-05-04 08:19:57|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-03|13.72054|19|0.650237|13|-1.041083|13|2024-05-03|||||||||64.07299|17.32018|69.91061|81.10175|67.56516|17.50849|17.76425|29.4065|37.63657|37.49139|24.65881|13.72054|66.83775||||||||||||101|8|12|77|180|1966|1339|825|656|525|1360|1662|201||||||||||||0.13223|0.21374|0.04|0.0947|0.15709|0.11133|0.07284|0.0453|0.02264|0.02361|0.04606|0.02979|0.06583||||||||||||-0.12489|-0.10812|-0.10718|-0.09198|-0.18664|-0.16758|-0.06456|-0.06157|-0.03933|-0.04226|-0.04345|-0.03334|-0.16103||||36|12|43|58|49|168|261|232|165|179|187|256|18|||||||||||||||||||||||||
2024-05-04 08:19:57|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-03|10.02343|14|0.065374|10|-0.174102|7|2024-05-03||||||||29.14286|39.41172|31.33224|32.74567|31.83797|10.09478|23.70601|10.02343|29.18666||||||||||||||||235|297|508|333|295|452|783|302|2014||||||||||||||||0.02596|0.02301|0.02295|0.02902|0.02177|0.02614|0.02336|0.02798|0.02181||||||||||||||||-0.03536|-0.02864|-0.02484|-0.02304|-0.02538|-0.02542|-0.02615|-0.02565|-0.02181|||||||||158|132|99|110|110|149|190|170|48|||||||||||||||||||||||||
2024-05-04 08:19:58|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-03|0.18036|18|0.919118|12|-0.729927|12|2024-05-03|||||||||59.1827|38.5749|57.22193|37.62131|33.6216|6.11408|1.00205|2.17652|0.18184|0.1811|0.18036|0.18072|27.38733||||||||||||2447|3816|3979|5129|6571|58513|75604|74232|86401|79001|74289|70604|3534||||||||||||0.1836|||0.18116|0.34143|0.27782|0.22821|0.18434|0.21245|0.18083|0.18051|0.18083||||||||||||||||-0.27141|-0.32757|-0.22016|-0.20943|-0.18372|-0.18232|-0.18083|-0.18018|-0.18051|||||22|13|7|24|66|118|122|50|28|23|25|24|11|||||||||||||||||||||||||
2024-05-04 08:19:59|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-03|9.0461|14|0.169262|7|-0.135333|12|2024-05-03||||||||14.11623|35.18346|31.36191|34.9611|22.63175|14.62348|9.13542|9.0461|13.05485||||||||||||||||193|200|153|127|152|282|297|330|305||||||||||||||||0.0271|0.0164|0.01437|0.01411|0.0143|0.019|0.01555|0.01446|0.0139||||||||||||||||-0.01933|-0.01196|-0.01328|-0.01349|-0.01283|-0.01915|-0.01659|-0.01787|-0.01372|||||||||220|145|185|206|168|267|296|310|92|||||||||||||||||||||||||
2024-05-04 08:20:00|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-03|16.50799|12|1.144726|12|-0.689107|12|2024-05-03||||||||32.48474|21.91609|38.15765|50.8088|23.30583|16.50799|22.06966|24.57981|24.73085||||||||||||||||689|623|635|367|1224|3613|947|750|851||||||||||||||||0.14939|0.05901|0.04502|0.06145|0.06991|0.13001|0.06504|0.07528|0.06454||||||||||||||||-0.15725|-0.05608|-0.08139|-0.0756|-0.04476|-0.11373|-0.07914|-0.07408|-0.0499|||||||||59|46|71|69|56|123|146|135|69|||||||||||||||||||||||||
2024-05-04 08:20:01|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-03|30.25951|15|0.186335|13|-0.261386|13|2024-05-03||||||||||||||41.46138|32.98773|30.25951|48.95568|51.98114|72.89255|47.7389||||||||||||||||||284|188|238|134|293|151|179||||||||||||||||||0.03705|0.02422|0.01873|0.01927|0.02672|0.01986|0.01858||||||||||||||||||-0.08983|-0.06053|-0.05044|-0.04556|-0.03271|-0.02621|-0.02468|||||46|73|63|45|52|140|151|||||||||||||||||||||||||
2024-05-04 08:20:01|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-03|0.0433|14|0.820734|12|-0.893997|13|2024-05-03|||||||||54.07603|68.13151|56.96724|38.51277|23.51472|10.69524|0.0433|0.41733|0.6209|0.04332|1.83867|0.54536|44.38491||||||||||||313|661|1013|1447|4663|29170|26188|16103|12891|19080|20250|46810|3747||||||||||||0.09854|0.15264|0.06531|0.06142|0.09624|0.08445|0.0727|0.0565|0.06126|0.04927|0.05051|0.05102|0.05456||||||||||||-0.11907|-0.06536|-0.05213|-0.06489|-0.07359|-0.09416|-0.06579|-0.05574|-0.04759|-0.04857|-0.0516|-0.05593|-0.0648||||63|47|65|104|175|282|339|267|173|166|167|199|115|||||||||||||||||||||||||
2024-05-04 08:20:02|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-03|0.02614|14|0.445765|12|-0.623886|12|2024-05-03|||||||||61.4375|75.05388|37.57858|89.75663|45.89031|7.73974|0.02614|1.72356|3.10406|3.42891|1.6891|1.38959|51.78568||||||||||||67|54|132|310|445|5128|4752|2840|1741|1935|1741|3825|35143||||||||||||0.0519|0.015||0.07105|0.10672|0.0627|0.04591|0.03469|0.02244|0.02335|0.02211|0.02176|0.06869||||||||||||-0.06519|-0.05396|-0.02243|-0.04297|-0.11133|-0.06899|-0.04709|-0.03411|-0.02704|-0.02394|-0.02298|-0.0236|-0.08378||||93|44|8|39|70|221|357|352|324|293|299|291|29|||||||||||||||||||||||||
2024-05-04 08:20:04|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-03|0.29234|18|2.201258|13|-2.236422|12|2024-05-03|||||||||100|66.77454|50.57377|88.2738|28.44424|4.12929|2.09172|4.43674|15.74953|12.73326|0.29234|5.27933|20.29343||||||||||||78|167|341|305|3355|30565|20823|23129|26686|26542|24807|60777|461||||||||||||||||0.97742|0.55571|0.32913|0.37362|0.28685|0.33987|0.29309|0.39333|0.29326||||||||||||-1.4537||-0.65147|-0.32468|-0.92356|-0.39431|-0.32868|-0.31696|-0.3684|-0.29071|-0.36508|-0.29499|||||4|3|4|17|29|157|165|96|58|40|37|20|5|||||||||||||||||||||||||
2024-05-04 08:20:05|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-03|14.88639|13|0.4214|7|-0.218659|7|2024-05-03||||||||20.61996|27.92537|47.59883|27.45549|34.18757|24.17753|14.88639|15.79482|22.34072||||||||||||||||684|204|311|165|395|184|291|421|263||||||||||||||||0.04332|0.02961|0.01922|0.02496|0.01831|0.02549|0.0241|0.02396|0.01978||||||||||||||||-0.03543|-0.02377|-0.01982|-0.0183|-0.02197|-0.02422|-0.02595|-0.02301|-0.02093|||||||||204|172|145|113|120|236|249|279|112|||||||||||||||||||||||||
2024-05-04 08:20:05|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-03|5.87327|14|0.187441|7|-0.093809|7|2024-05-03||||||||20.65848|34.10136|25.49272|20.7289|27.02158|17.39244|30.38264|5.87327|6.2961||||||||||||||||260|205|195|126|139|398|185|228|577||||||||||||||||0.06725|0.04672|0.0467|0.04647|0.04631|0.0552|0.0481|0.04625|0.04608||||||||||||||||-0.05207|-0.04672|-0.04664|-0.04645|-0.04625|-0.04834|-0.04608|-0.04619|-0.04607|||||||||165|91|55|58|63|98|145|103|32|||||||||||||||||||||||||
2024-05-04 08:20:06|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-03|18.10504|15|0.26908|7|-0.340964|7|2024-05-03||||||||26.09401|47.28886|37.62628|33.1091|49.59256|29.22462|44.0941|27.40112|18.10504||||||||||||||||1648|1319|977|2182|1684|5631|1729|1800|5061||||||||||||||||0.04678|0.03941|0.03017|0.04837|0.03225|0.03505|0.03054|0.03586|0.03208||||||||||||||||-0.04807|-0.02757|-0.0367|-0.02976|-0.02539|-0.03401|-0.02612|-0.02869|-0.02576|||||||||169|146|133|130|115|185|177|190|83|||||||||||||||||||||||||
2024-05-04 08:20:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:07|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-03|0.01626|15|0.307692|7|-0.11744|14|2024-05-03||||||||9.61297|10.83848|11.06931|11.18115|8.64596|6.73545|2.21243|0.94423|0.01626||||||||||||||||340|215|575|224|241|341|339|283|284||||||||||||||||0.02584|0.01697|0.01696|0.01614|0.01698|0.02855|0.02095|0.01958|0.01595||||||||||||||||-0.02415|-0.01468|-0.01438|-0.01379|-0.01509|-0.02308|-0.02034|-0.02384|-0.01682|||||||||292|231|199|206|197|283|319|324|151|||||||||||||||||||||||||
2024-05-04 08:20:08|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-03|1.20088|14|0.212743|14|-0.298799|14|2024-05-03||||||||||||||1.75801|1.20088|13.49049|31.70234|48.14076|37.77724|23.05475||||||||||||||||||34|14|9|5|2|10|66||||||||||||||||||0.04059|0.03527|0.02345|0.01607|0.01514|0.01717|0.01488||||||||||||||||||-0.03676|-0.04129|-0.03895|-0.018|-0.02439|-0.0153|-0.01451|||||179|354|231|196|183|167|265|||||||||||||||||||||||||
2024-05-04 08:20:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-03|2.06828|14|0.282741|12|-0.13465|13|2024-05-03||||||||8.81586|12.46437|10.63466|12.21117|16.27115|6.82529|3.13402|2.06828|6.89116||||||||||||||||153|154|543|212|218|413|384|198|272||||||||||||||||0.02265|0.0158|0.01777|0.02052|0.01534|0.03445|0.02292|0.0255|0.01891||||||||||||||||-0.02147|-0.01594|-0.01869|-0.0152|-0.01355|-0.0253|-0.02608|-0.02722|-0.01621|||||||||273|241|226|205|203|294|321|342|160|||||||||||||||||||||||||
2024-05-04 08:20:10|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-03|3.05553|7|0.52356|10|-0.68328|10|2024-05-03||||||||3.05553|11.0345|4.66045|3.9284|8.91939|6.34016|9.50377|9.10577|4.69107||||||||||||||||834|265|386|793|512|342|306|352|504||||||||||||||||0.06546|0.04694|0.07972|0.08452|0.05931|0.05769|0.04954|0.04971|0.04942||||||||||||||||-0.07172|-0.04681|-0.07004|-0.11775|-0.06895|-0.06194|-0.04826|-0.05569|-0.05637|||||||||335|264|262|313|294|319|296|320|172|||||||||||||||||||||||||
2024-05-04 08:20:11|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-03|0.01263|19|0.969251|12|-0.464709|13|2024-05-03|||||||||42.5435|45.86366|48.46333|37.41468|10.74336|4.23702|0.30163|0.29591|0.29613|0.29383|0.29193|0.01263|33.62358||||||||||||493|352|388|796|2487|14997|17970|11646|8064|7173|6581|9448|670||||||||||||0.02585|0.0329|0.02548|0.0256|0.05712|0.05544|0.04945|0.03485|0.02697|0.02416|0.02163|0.02214|0.01396||||||||||||-0.03574|-0.0371|-0.02481|-0.02307|-0.0428|-0.05185|-0.05424|-0.0308|-0.02963|-0.02222|-0.02019|-0.02292|-0.01709||||193|131|95|206|262|333|360|360|359|359|360|360|125|||||||||||||||||||||||||
2024-05-04 08:20:11|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-03|6.70929|14|0.269179|12|-0.120391|12|2024-05-03||||||||8.76206|21.97752|19.20658|27.00718|32.6377|8.23306|6.81506|6.70929|8.34956||||||||||||||||198|96|91|102|87|226|226|190|186||||||||||||||||0.0274|0.01706|0.01717|0.01608|0.01672|0.02696|0.02288|0.02237|0.02061||||||||||||||||-0.02286|-0.01764|-0.01541|-0.01966|-0.01546|-0.02625|-0.02228|-0.02078|-0.01726|||||||||286|214|198|163|141|280|309|284|108|||||||||||||||||||||||||
2024-05-04 08:20:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-03|0.02752|14|14.824121|8|-0.789096|12|2024-05-03|||||||||80.10212|40.24754|50.24005|87.51637|43.3283|7.0302|0.02752|1.73516|5.77539|5.58872|5.0154|1.62228|57.98462||||||||||||114|476|80|404|1033|7264|5931|4093|2894|2786|3068|6590|3406||||||||||||7.45582|||0.16737|0.13713|0.07447|0.04164|0.02871|0.02311|0.02046|0.02006|0.02126|0.15929||||||||||||-0.05827|-0.22273|-0.0291|-0.08723|-0.14626|-0.06305|-0.03957|-0.02869|-0.0242|-0.024|-0.01979|-0.02216|-0.10109||||5|5|4|8|51|215|359|350|330|323|260|311|19|||||||||||||||||||||||||
2024-05-04 08:20:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-03|18.38834|15|0.144335|7|-0.095648|14|2024-05-03||||||||21.56379|28.59541|37.38215|25.33708|35.86533|21.60736|37.59928|36.09579|18.38834||||||||||||||||259|345|299|259|371|415|554|576|814||||||||||||||||0.03291|0.02399|0.024|0.02396|0.02395|0.0266|0.02621|0.02692|0.02393||||||||||||||||-0.03012|-0.0254|-0.02399|-0.02395|-0.02395|-0.02888|-0.029|-0.02896|-0.03588|||||||||209|98|91|79|53|139|157|158|49|||||||||||||||||||||||||
2024-05-04 08:20:14|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-03|9.62937|19|0.340507|13|-0.182741|13|2024-05-03||||||||||||||36.3652|10.8221|16.4529|20.52656|25.24314|26.51|9.62937||||||||||||||||||886|445|407|281|313|412|1284||||||||||||||||||0.03109|0.02281|0.01613|0.01255|0.01122|0.01075|0.01261||||||||||||||||||-0.04807|-0.02814|-0.01288|-0.01311|-0.01346|-0.01086|-0.01376|||||113|288|274|278|222|234|260|||||||||||||||||||||||||
2024-05-04 08:20:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-03|58.15377|16|1.246106|14|-4.920515|13|2024-05-03||||||||||||||81.78487|85.42542|100|58.15377|92.96243|83.69369|91.77051||||||||||||||||||165|72|95|190|23|17|67||||||||||||||||||0.07981|0.71928||0.0757|0.32244|0.07707|0.38941||||||||||||||||||-1.85106|-1.04925|-0.39906|-1.514|-0.07752|-0.61397|-0.31006|||||10|20|8|7|14|6|12|||||||||||||||||||||||||
2024-05-04 08:20:15|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-03|1.56904|19|1.276134|8|-0.220653|12|2024-05-03|||||||||62.62277|100|64.22669|80.05664|78.65961|6.11533|1.73311|7.15942|9.90717|6.52047|7.73106|1.56904|61.60753||||||||||||342|0|13|194|301|2411|1996|1900|2022|1736|1540|3395|1046||||||||||||1.27613||0.20336|0.10909|0.08871|0.0351|0.02258|0.01727|0.01493|0.01394|0.01399|0.01228|0.07266||||||||||||-0.12478||-0.05486|-0.09519|-0.06605|-0.03406|-0.02525|-0.01633|-0.01501|-0.01372|-0.01462|-0.01306|-0.09236||||8|2|64|25|42|198|352|322|283|292|311|321|13|||||||||||||||||||||||||
2024-05-04 08:20:15|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-03|0.01654|17|1.369863|8|-0.449476|12|2024-05-03|||||||||2.68559||100|83.48151|52.26334|6.04124|0.01734|1.62915|2.05696|0.01654|0.01662|2.17855|38.54145||||||||||||0||0|0|868|8522|5255|4674|6298|5087|6950|11680|969||||||||||||1.36986||0.01688|0.07842|0.12373|0.04316|0.03162|0.02433|0.01874|0.01844|0.02058|0.02238|0.01668|||||||||||||||-0.01675|-0.16594|-0.0621|-0.03139|-0.02237|-0.02072|-0.0202|-0.01976|-0.02283|-0.03337||||2|1|12|48|200|339|248|196|170|152|185|13|||||||||||0||||||||||||||
2024-05-04 08:20:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-03|22.02005|13|0.720251|13|-0.34158|13|2024-05-03||||||||||||||22.02005|25.43851|34.71821|36.55523|41.42869|46.75352|32.53897||||||||||||||||||672|360|212|271|173|358|1046||||||||||||||||||0.07113|0.03479|0.02647|0.02135|0.02028|0.02009|0.02028||||||||||||||||||-0.07823|-0.03749|-0.02513|-0.02495|-0.01817|-0.01935|-0.01986|||||96|276|274|230|244|229|243|||||||||||||||||||||||||
2024-05-04 08:20:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-03|0.27587|20|0.809139|12|-0.802644|12|2024-05-03|||||||||20.45392||13.5607|0.63492|77.16806|6.15673|5.62836|10.66415|12.16532|13.42751|12.71642|6.03216|0.27587||||||||||||0||0|421|106|561|559|624|452|609|976|1644|83044||||||||||||0.12315||0.02913||0.19274|0.0405|0.03637|0.02522|0.02308|0.0232|0.02532|0.02714|||||||||||||-0.17541||||-0.18326|-0.05761|-0.03839|-0.02583|-0.02428|-0.0201|-0.0257|-0.02561|||||26|8|1|39|149|305|254|206|194|197|233|4|||||||||||||||||||||||||
2024-05-04 08:20:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-03|22.83516|14|0.158407|7|-0.090539|12|2024-05-03||||||||28.51296|31.93946|45.36727|55.27631|45.30015|26.97348|28.88048|22.83516|37.06024||||||||||||||||24|41|49|49|34|43|38|45|55||||||||||||||||0.03623|0.02397|0.02719|0.02272|0.02271|0.03186|0.02887|0.02385|0.02604||||||||||||||||-0.03282|-0.0283|-0.02265|-0.02272|-0.0227|-0.02909|-0.02603|-0.03063|-0.02531|||||||||151|94|86|76|53|167|201|171|54|||||||||||||||||||||||||
2024-05-04 08:20:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:19|CS.D.BCHUSD.CFD.IP|444|2024-05-04 07:00:00|2024-05-04 08:20:10|463.75|9.1|0.51755||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:26|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-05-03|0.13368|7|0.161442|14|-0.147433|13|2024-05-03|0.13375|0.13371|0.13403|0.13385|0.13371|0.13372|0.13398|0.13368|0.13393|0.1344|0.13428|0.13407|0.13374|0.13425|0.13468|0.13419|0.13389|0.13384|0.13412|0.13444|0.13438||||1|0|1|0|0|0|1|4|5|20|5|4|3|17|9|24|3|2|2|1|0||||0.01831|0.01945|0.02258|0.02009|0.0208|0.01486|0.02569|0.02438|0.02868|0.01926|0.01884|0.02077|0.02835|0.0324|0.03061|0.03127|0.02194|0.01982|0.02044|0.01655|0.02016||||-0.01806|-0.02006|-0.01899|-0.0153|-0.02553|-0.01573|-0.01852|-0.02172|-0.02484|-0.0194|-0.01965|-0.02262|-0.0263|-0.03238|-0.03035|-0.03065|-0.02213|-0.02311|-0.02255|-0.01833|-0.01502||||111|141|64|53|69|101|161|219|270|227|213|206|304|348|316|338|290|270|268|134|83|||||||||||||||||||||||||
2024-05-04 08:20:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-03|0.08604|9|0.286709|7|-0.272384|14|2024-05-03|||||||0.0957|0.08709|0.40168|0.08604|0.72706|0.08768|0.08724|0.08616|0.08983|0.09096|||||||||||||||3|5|4|4|5|4|5|3|7|4|||||||||||||||0.03978|0.04134|0.03232|0.02693|0.02849|0.02829|0.03039|0.03244|0.03333|0.02425|||||||||||||||-0.04138|-0.03723|-0.0348|-0.03048|-0.02393|-0.03635|-0.03612|-0.0282|-0.03687|-0.03229|||||||||315|332|323|307|311|326|311|334|347|331|||||||||||||||||||||||||
2024-05-04 08:20:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-03|5.45308|13|0.381718|13|-0.488865|13|2024-05-03||||||||||||||5.45308|5.65454|14.88027|21.17956|22.92504|25.95555|23.17551||||||||||||||||||2048|1150|1077|396|489|534|939||||||||||||||||||0.03861|0.03158|0.03083|0.01988|0.01536|0.01595|0.01574||||||||||||||||||-0.08554|-0.04491|-0.02775|-0.02103|-0.01802|-0.02212|-0.0191|||||171|306|277|251|223|220|255|||||||||||||||||||||||||
2024-05-04 08:20:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-03|1.97685|14|0.575705|10|-1.114011|8|2024-05-03|||||||||26.75762|95.85495|10.32539|80.13821|50.48352|5.49254|1.97685|5.32066|12.35206|3.70027|7.38861|6.82842|50.05315||||||||||||9|3|10|48|126|2334|1249|642|435|437|504|978|35||||||||||||0.12074|0.06404|0.1626|0.07176|0.15231|0.0826|0.04956|0.02918|0.01992|0.02035|0.02161|0.0192|||||||||||||-0.16551|-0.07166|-0.20372|-0.09802|-0.10134|-0.08362|-0.05775|-0.0282|-0.02059|-0.02244|-0.0214|-0.01814|||||46|24|21|25|44|187|316|285|268|273|272|294|2|||||||||||||||||||||||||
2024-05-04 08:20:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-03|5.33585|14|0.39059|12|-0.453575|12|2024-05-03|||||||||77.48645|100|90.92124|84.39643|45.08879|12.6791|5.33585|12.10582|12.90853|22.98685|14.38887|11.27621|83.35391||||||||||||152|48|241|180|910|2297|1046|729|629|573|952|1404|17909||||||||||||0.01785||0.0416|0.10697|0.17454|0.05777|0.04057|0.02639|0.02414|0.02166|0.02033|0.02572|0.07357||||||||||||-0.05795||-0.04159|-0.1379|-0.12704|-0.07806|-0.04514|-0.03647|-0.03581|-0.02561|-0.01867|-0.02573|-0.03823||||31|4|11|32|69|167|266|224|171|183|188|240|12|||||||||||||||||||||||||
2024-05-04 08:20:33|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-03|0.05341|14|0.581882|12|-0.436617|13|2024-05-03|||||||||35.01742|81.07708|62.82507|30.3711|9.30723|5.96457|0.05341|1.44799|2.00627|2.02332|3.14425|1.74099|22.2428||||||||||||138|40|45|441|2244|7760|6857|3687|2777|3768|3293|4247|7633||||||||||||0.01647|0.00774|0.01002|0.02015|0.0411|0.04754|0.04275|0.02956|0.01804|0.01585|0.01424|0.01594|0.00922||||||||||||-0.02773|-0.00835|-0.0131|-0.02271|-0.0394|-0.04662|-0.0524|-0.02966|-0.02244|-0.02034|-0.01836|-0.0188|-0.01368||||186|132|215|244|281|355|360|356|355|351|353|350|171|||||||||||||||||||||||||
2024-05-04 08:20:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-03|0|8|0.674764|12|-0.269724|8|2024-05-03|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06743||||0.14547|0.09844|0.08242|0.06751|0.06752|0.07663|0.07209|0.06697|||||||||||||-0.13486||-0.16844||-0.15578|-0.12251|-0.08845|-0.07432|-0.06752|-0.06755|-0.0672|-0.06697|||||28|10|10|11|70|178|249|166|117|105|101|120|1|||||||||||||||||||||||||
2024-05-04 08:20:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-03|4.95767|15|3.111111|13|-0.854701|13|2024-05-03||||||||||||||5.81003|5.27136|4.95767|6.65833|8.733|12.87926|21.7666||||||||||||||||||10837|4981|8366|7483|15452|15132|23503||||||||||||||||||0.77272|0.42578|0.43478||0.43478||0.4386||||||||||||||||||-0.47578|-0.42106||||-0.43103||||||93|82|22|16|12|8|14|||||||||||||||||||||||||
2024-05-04 08:20:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-03|0.94554|14|0.603833|13|-1.113845|13|2024-05-03||||||||||||||2.3698|0.94554|1.55798|6.31465|8.01709|8.18296|9.06623||||||||||||||||||20532|8176|4748|4033|2981|3958|5423||||||||||||||||||0.14842|0.08825|0.05637|0.04038|0.04197|0.03957|0.03815||||||||||||||||||-0.17009|-0.08737|-0.05067|-0.04309|-0.03337|-0.04307|-0.03954|||||179|352|336|319|301|307|321|||||||||||||||||||||||||
2024-05-04 08:20:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-03|0.02278|14|0.217391|13|-0.323904|13|2024-05-03||||||||||||||0.02603|0.02278|0.31637|1.31241|0.39378|0.80031|1.96344||||||||||||||||||3709|2058|1165|811|841|824|2611||||||||||||||||||0.06409|0.05026|0.03219|0.02633|0.02392|0.02624|0.02509||||||||||||||||||-0.06817|-0.0534|-0.03444|-0.02702|-0.02488|-0.02451|-0.02446|||||180|359|340|310|269|257|206|||||||||||||||||||||||||
2024-05-04 08:20:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-03|0.61948|13|0.560448|13|-0.425367|14|2024-05-03||||||||||||||0.61948|0.61954|7.93507|10.68096|12.46316|26.86377|16.36433||||||||||||||||||1027|180|121|124|180|71|482||||||||||||||||||0.12607|0.06167|0.04849|0.04114|0.04006|0.03984|0.03998||||||||||||||||||-0.09857|-0.06947|-0.05371|-0.03991|-0.04733|-0.03985|-0.04611|||||180|356|279|188|161|164|147|||||||||||||||||||||||||
2024-05-04 08:20:37|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-03|7.36853|14|0.479174|13|-0.165502|14|2024-05-03||||||||||||||18.26548|7.36853|16.60441|24.45439|36.29995|41.13516|38.3355||||||||||||||||||163|2|2|6|3|3|11||||||||||||||||||0.03987|0.02837|0.02218|0.02068|0.01991|0.01947|0.02107||||||||||||||||||-0.03705|-0.03738|-0.02228|-0.0198|-0.01956|-0.01849|-0.02041|||||171|289|248|205|149|129|175|||||||||||||||||||||||||
2024-05-04 08:20:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-03|3.46566|13|0.178508|14|-0.283186|14|2024-05-03||||||||||||||3.46566|4.03398|11.36944|20.04646|28.40562|32.4106|35.40353||||||||||||||||||130|31|23|24|16|25|46||||||||||||||||||0.06973|0.05352|0.04412|0.03667|0.03608|0.036|0.03744||||||||||||||||||-0.06645|-0.05673|-0.04358|-0.04322|-0.03685|-0.03597|-0.03886|||||179|354|327|280|208|139|147|||||||||||||||||||||||||
2024-05-04 08:20:38|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-03|2.33314|14|0.326115|14|-0.295706|14|2024-05-03||||||||||||||5.2247|2.33314|5.65709|13.87598|16.30546|20.46596|37.36808||||||||||||||||||90|8|8|6|10|8|40||||||||||||||||||0.04958|0.03909|0.02423|0.02024|0.01778|0.01858|0.02082||||||||||||||||||-0.04919|-0.04599|-0.02625|-0.02367|-0.01804|-0.02084|-0.02256|||||177|359|323|297|234|245|292|||||||||||||||||||||||||
2024-05-04 08:20:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-03|0.85673|19|0.192957|13|-0.142113|14|2024-05-03||||||||||||||50.91672|75.20207|100||100|50.42806|0.85673||||||||||||||||||0|0|0||0|0|0||||||||||||||||||0.08|0.08337|0.09528||||0.09528|||||||||||||||||||-0.14211|-0.04764|||||||||28|16|6|1|4|1||||||||||||||||||||0|||||
2024-05-04 08:20:39|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-03|34.70787|13|0.357508|13|-0.559796|13|2024-05-03||||||||||||||34.70787|71.71327|60.46023|100|100||100||||||||||||||||||5|0|0|0|0||0||||||||||||||||||0.24318|0.11502|||0.30612||0.15252||||||||||||||||||-0.50961|-0.15337|||||-0.20305|||||21|7|5|1|2|7|||||||||||||||||||||||||
2024-05-04 08:20:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-03|43.28001|13|1.286208|13|-1.240085|16|2024-05-03||||||||||||||43.28001|46.84953|53.5003|67.82696|80.37892|65.20246|72.79842||||||||||||||||||15949|7384|13123|7032|3209|2595|6077||||||||||||||||||0.18482|0.04161|0.09049|0.06745|0.01983|0.02751|0.03219||||||||||||||||||-0.40165|-0.26234|-0.34433|-0.18785|-0.16538|-0.32662|-0.22878|||||77|146|137|93|71|43|66|||||||||||||||||||||||||
2024-05-04 08:20:40|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-03|0.09489|14|0.549954|13|-0.643382|13|2024-05-03||||||||||||||0.10244|0.09489|1.0123|1.923|0.09666|0.09577|0.09582||||||||||||||||||25643|13257|10130|9539|8342|7939|27841||||||||||||||||||0.16768|0.1282|0.10515|0.10253|0.09676|0.09577|0.09606||||||||||||||||||-0.17739|-0.12859|-0.11605|-0.10535|-0.09659|-0.09576|-0.09585|||||174|310|218|164|100|84|61|||||||||||||||||||||||||
2024-05-04 08:20:41|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-03|20.23988|19|0.588235|13|-0.859599|13|2024-05-03||||||||||||||37.89687|49.28412|75.08915|66.83844|66.76725|92.90017|20.23988||||||||||||||||||499|322|225|543|400|207|1000||||||||||||||||||0.32844|0.29354|0.29586||||||||||||||||||||||-0.35158|-0.29283|-0.29499|-0.3012|-0.30091|-0.30075|-0.3003|||||72|51|20|21|15|14|5|||||||||||||||||||||||||
2024-05-04 08:20:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-03|0.31512|15|0.161124|13|-0.205947|13|2024-05-03||||||||||||||1.90358|0.92663|0.31512|2.34703|4.52213|5.98781|2.05036||||||||||||||||||599|141|102|12|17|35|68||||||||||||||||||0.03606|0.02728|0.02135|0.01767|0.01396|0.01512|0.01365||||||||||||||||||-0.0352|-0.03488|-0.01833|-0.01575|-0.01243|-0.01089|-0.0135|||||164|350|346|344|333|335|344|||||||||||||||||||||||||
2024-05-04 08:20:42|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-03|3.16135|15|0.166712|14|-0.266543|14|2024-05-03||||||||||||||13.1216|6.41777|3.16135|4.31057|5.46919|15.51452|9.35849||||||||||||||||||147|117|52|66|69|51|138||||||||||||||||||0.03083|0.02263|0.01384|0.01015|0.00855|0.00962|0.00989||||||||||||||||||-0.02201|-0.03272|-0.01567|-0.01054|-0.00905|-0.01015|-0.00978|||||161|331|352|327|294|297|300|||||||||||||||||||||||||
2024-05-04 08:20:43|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-03|0.00636|15|0.156015|13|-0.109567|14|2024-05-03||||||||||||||0.02118|0.01387|0.00636|0.84667|1.74642|2.90535|0.87085||||||||||||||||||915|573|362|168|188|185|309||||||||||||||||||0.02097|0.01771|0.01126|0.00887|0.00772|0.00788|0.00935||||||||||||||||||-0.0221|-0.01851|-0.01087|-0.00847|-0.00821|-0.00823|-0.00876|||||179|359|358|357|345|345|347|||||||||||||||||||||||||
2024-05-04 08:20:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-03|0.01334|17|0.08166|14|-0.099716|14|2024-05-03||||||||||||||0.04942|0.31164|0.01858|0.01659|0.01334|0.28989|0.29085||||||||||||||||||22|33|24|9|28|25|102||||||||||||||||||0.02129|0.02132|0.01305|0.00971|0.0077|0.00742|0.00809||||||||||||||||||-0.02163|-0.02188|-0.01332|-0.00942|-0.00848|-0.00766|-0.00834|||||180|359|360|359|360|359|357|||||||||||||||||||||||||
2024-05-04 08:20:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-03|21.35042|14|0.475624|12|-0.497041|12|2024-05-03||||||||50.84507|29.46357|66.7063|22.27177|50.02379|29.64243|35.19113|21.35042|55.95957||||||||||||||||290|198|0|59|188|44|95|78|0||||||||||||||||0.02382|0.02381|0.02378|0.02718|0.0238|0.08014|0.03302|0.03606|0.0285||||||||||||||||-0.02858|-0.0238||-0.03568|-0.02379|-0.0634|-0.03202|-0.03229|-0.02374|||||||||63|17|6|36|16|105|148|202|59|||||||||||||||||||||||||
2024-05-04 08:20:44|CS.D.LTCUSD.CFE.IP|271|2024-05-04 07:00:00|2024-05-04 08:20:30|81.65|3|0.61354||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:45|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-03|0.02767|17|0.041554|9|-0.027697|9|2024-05-03|50.02077|0.04155|||||0.03116|0.0277||0.04155|0.03463|0.03924|0.03971|2.73523|0.03182|28.5912|0.02768|0.02767|0.03655|66.6805|0.04149||||0|0|||||0|1||0|0|11|2|7|6|0|0|8|8|0|0||||||||||0.00692|||0.04155||0.01039|0.01286|0.01614|0.00692||0.00692|0.01038|0.01383||0.00692||||||||||-0.00692|-0.00692||-0.01385|-0.00693||-0.01259|-0.00922|-0.00692||-0.00692||-0.02766||-0.00691||||2|1|4|11|11|4|6|53|37|10|7|16|6|14|3|4|||||||||||||||||||||||||
2024-05-04 08:20:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:46|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:48|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:20:52|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-05-03|13.10151|14|5.19802|12|-4.520655|12|2024-05-03|15.15281|18.07792|22.40433|19.985|21.6757|19.43952|20.06848|14.86872|15.85918|13.89786|16.94739|15.7757|13.83209|13.45532|13.10151|13.21982|13.48201|13.58377|13.67072|13.67815|13.94696||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08381|0.08013|0.07718|0.07343|0.08661|0.07651|0.09112|0.08875|0.08074|0.0793|0.07966|0.08929|0.24821|0.1973|0.31338|0.17558|0.12778|0.12357|0.11727|0.12243|0.13022||||-0.08826|-0.07392|-0.07585|-0.07338|-0.07314|-0.17628|-0.08407|-0.08265|-0.08456|-0.10359|-0.09917|-0.08505|-0.27978|-0.19121|-0.24977|-0.17296|-0.13637|-0.1177|-0.12278|-0.11777|-0.17301||||193|197|172|133|98|157|227|290|253|231|230|261|338|358|358|354|341|328|310|322|59|||||||||||||||||||||||||
2024-05-04 08:20:53|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-05-03|8.25256|7|3.809883|12|-5.928017|12|2024-05-03|8.40132|8.46888|8.42064|8.40599|8.39253|8.3307|8.29617|8.25256|8.35064|8.37403|8.4798|8.4464|8.89246|9.39914|8.99961|9.12412|9.31539|9.36707|9.35327|9.39342|9.45412||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05458|0.04917|0.04357|0.04672|0.0503|0.04274|0.05139|0.05731|0.05441|0.06352|0.08363|0.06226|0.16017|0.16552|0.22327|0.12867|0.1019|0.09126|0.08071|0.08847|0.09558||||-0.05789|-0.04623|-0.04995|-0.04554|-0.0502|-0.05044|-0.05151|-0.05834|-0.05394|-0.07184|-0.08408|-0.06416|-0.21065|-0.13595|-0.21126|-0.12429|-0.09905|-0.08527|-0.07825|-0.10775|-0.0839||||197|220|178|143|112|178|268|301|269|240|246|269|347|359|359|358|352|339|331|332|63|||||||||||||||||||||||||
2024-05-04 08:20:54|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-05-03|210.75293|7|16.129032|14|-21.568627|12|2024-05-03|230.70082|225.78558|219.79961|220.34775|218.34232|216.02319|214.16885|210.75293|225.14493|226.66714|233.995|229.21019|354.61587|396.66745|325.46279|352.98131|434.25936|461.95833|417.79364|430.4464|477.54767||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||1.57278|1.51533|1.48156|1.49254|1.48156|1.4494|1.43685|1.41189|1.50705|1.53846|1.56288|1.55917|2.5838|2.84152|2.64383|2.41886|2.95445|3.10488|2.85822|2.90815|4.30759||||-1.51315|-1.48256|-1.44928|-1.45993|-1.44928|-2.29271|-1.40845|-1.40027|-1.49067|-1.49263|-1.55449|-1.50566|-4.22429|-2.61129|-2.37328|-2.50855|-2.83531|-2.9856|-2.8024|-2.81587|-3.27957||||56|45|36|25|17|45|67|96|55|41|59|47|161|188|261|171|129|87|82|86|23|||||||||||||||||||||||||
2024-05-04 08:20:55|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-05-03|10.25149|5|4.925054|12|-4.884189|12|2024-05-03|10.66515|10.4886|10.40603|10.38088|10.36071|10.25149|10.46458|10.42086|10.59681|10.62943|10.64381|10.56655|11.28052|12.01713|11.68222|11.78434|12.0442|12.14163|12.23471|12.231|12.47154||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07504|0.06807|0.06187|0.06397|0.0769|0.0719|0.07611|0.08278|0.07774|0.07466|0.07723|0.09294|0.2437|0.19467|0.3181|0.17504|0.12928|0.13197|0.1204|0.13121|0.13717||||-0.07842|-0.06645|-0.06616|-0.05961|-0.07176|-0.11717|-0.12071|-0.08298|-0.07678|-0.0947|-0.08942|-0.08911|-0.28375|-0.19232|-0.27256|-0.17372|-0.1329|-0.11345|-0.11952|-0.11609|-0.1775||||202|219|178|146|118|183|276|302|268|246|245|263|343|360|359|356|352|340|331|332|63|||||||||||||||||||||||||
2024-05-04 08:20:56|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-05-03|5.60056|7|3.360041|12|-6.035732|12|2024-05-03|5.70133|5.74697|5.71328|5.70272|5.69348|5.65373|5.63087|5.60056|5.66739|5.68336|5.79623|5.77875|6.08654|6.43433|6.16624|6.24675|6.38201|6.41866|6.41744|6.44168|6.48272||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04812|0.04752|0.03968|0.04606|0.04629|0.0431|0.04724|0.05772|0.05131|0.05876|0.07323|0.06056|0.1583|0.17132|0.22623|0.13338|0.10361|0.09355|0.08263|0.09014|0.10076||||-0.0543|-0.04019|-0.0418|-0.04133|-0.04265|-0.0412|-0.04627|-0.05531|-0.05258|-0.06119|-0.07994|-0.06141|-0.20463|-0.13279|-0.21102|-0.12654|-0.10021|-0.08378|-0.08251|-0.10628|-0.0755||||204|228|190|149|120|189|287|306|273|244|253|271|349|359|359|358|353|339|332|332|63|||||||||||||||||||||||||
2024-05-04 08:20:56|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-05-03|61.2285|7|6.535948|14|-19.909502|12|2024-05-03|65.13651|64.42457|63.3326|63.0718|62.90487|62.31119|62.14519|61.2285|63.87642|64.24092|65.59719|64.69172|79.1527|88.94244|79.84363|83.85914|92.47072|95.27052|91.93035|92.40467|97.09331||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.42852|0.43242|0.42225|0.42255|0.42108|0.74881|0.43504|0.40934|0.42506|0.42886|0.43863|0.43331|0.80499|0.80551|0.92696|0.68392|0.76251|0.69352|0.63776|0.63548|1.28122||||-0.42228|-0.42654|-0.42071|-0.42019|-0.41725|-0.414|-0.41143|-0.40735|-0.42229|-0.54658|-0.4363|-0.42966|-1.24897|-0.76429|-0.79148|-0.7648|-0.63687|-0.63274|-0.62762|-0.63126|-0.65155||||84|108|81|65|43|81|141|168|141|135|130|168|280|310|343|287|255|202|198|196|33|||||||||||||||||||||||||
2024-05-04 08:20:57|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-05-03|6.40957|5|2.855246|12|-8.549067|12|2024-05-03|6.66323|6.55925|6.5045|6.48766|6.47316|6.40957|6.52793|6.49521|6.60794|6.62779|6.64546|6.59575|7.05671|7.53096|7.31068|7.37258|7.5504|7.61449|7.68375|7.67396|7.81943||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07061|0.06517|0.06005|0.06454|0.06625|0.06263|0.06948|0.07946|0.07547|0.06894|0.09173|0.08906|0.216|0.20251|0.32634|0.1814|0.13324|0.12876|0.1207|0.13497|0.13657||||-0.07512|-0.05957|-0.06133|-0.05898|-0.06293|-0.11059|-0.10976|-0.08242|-0.07286|-0.0888|-0.088|-0.08667|-0.31558|-0.19314|-0.28061|-0.17788|-0.14262|-0.12471|-0.12568|-0.12061|-0.18366||||207|227|190|149|119|187|287|308|275|248|253|268|345|360|360|357|353|338|331|332|63|||||||||||||||||||||||||
2024-05-04 08:20:58|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-05-03|3.76007|7|2.453875|13|-6.125449|12|2024-05-03|3.81401|3.84455|3.82154|3.81415|3.80762|3.79094|3.78093|3.76007|3.80521|3.81683|3.91819|3.9093|4.14107|4.39651|4.21738|4.26874|4.36458|4.39075|4.39625|4.41047|4.43851||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05007|0.04921|0.04296|0.04322|0.04523|0.04235|0.05083|0.0574|0.05174|0.0575|0.05908|0.0584|0.14862|0.17208|0.23094|0.13597|0.10424|0.09136|0.08428|0.09176|0.10164||||-0.05265|-0.04433|-0.04367|-0.04481|-0.0412|-0.04396|-0.04781|-0.05579|-0.05205|-0.0625|-0.07541|-0.06146|-0.20584|-0.14199|-0.21531|-0.12947|-0.10283|-0.08862|-0.08407|-0.10429|-0.07386||||204|228|189|151|122|190|286|308|276|244|252|269|349|359|359|358|353|339|332|333|63|||||||||||||||||||||||||
2024-05-04 08:20:59|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-05-03|22.48322|7|5.393258|14|-17.292007|12|2024-05-03|23.78547|23.61491|23.2444|23.14579|23.06327|22.89012|22.80749|22.48322|23.31648|23.4266|23.85521|23.58604|27.51078|31.01214|28.36595|29.47232|31.96033|32.73058|32.08558|32.06081|33.3029||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.18122|0.18414|0.17064|0.18748|0.17602|0.27879|0.2032|0.20349|0.17471|0.26241|0.16579|0.19972|0.4666|0.48654|0.6797|0.44481|0.35917|0.30754|0.3486|0.31053|0.40797||||-0.19178|-0.1616|-0.17485|-0.15448|-0.16418|-0.18659|-0.19428|-0.19088|-0.19284|-0.22868|-0.18733|-0.18768|-0.74767|-0.46859|-0.63064|-0.44549|-0.3217|-0.29664|-0.27877|-0.2925|-0.33851||||196|196|164|129|111|165|236|291|265|232|232|260|340|354|357|352|339|324|308|315|51|||||||||||||||||||||||||
2024-05-04 08:20:59|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:00|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-05-03|13.19656|14|6.65529|12|-11.887073|12|2024-05-03|19.7952|26.7854|31.10848|25.47183|42.50794|40.49286|25.2937|21.82095|18.6698|23.01173|19.95696|19.29962|16.19897|13.82756|13.19656|13.35216|13.9937|14.49357|14.0689|14.10783|14.50722||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15618|0.14721|0.14833|0.13922|0.17378|0.14715|0.14206|0.15824|0.14388|0.16038|0.15216|0.16418|0.37829|0.32726|0.49267|0.28836|0.22831|0.24431|0.31451|0.22691|0.2622||||-0.14951|-0.14066|-0.13928|-0.1392|-0.13854|-0.2752|-0.15275|-0.14931|-0.1494|-0.15023|-0.17971|-0.16087|-0.49786|-0.32191|-0.41233|-0.31502|-0.26359|-0.23445|-0.21833|-0.22047|-0.35802||||154|168|119|103|88|129|202|270|222|204|194|227|326|351|356|344|315|293|288|303|52|||||||||||||||||||||||||
2024-05-04 08:21:01|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:01|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-03|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||||27|132|59|52|112|89|124|166|126|127|84|153|602|363|398|224|114|174|199|270|173||||0.00213|0.00295|0.00394|||0.00262|0.00276|0.00312|0.00303|0.00295|0.00315|0.00314|0.00863|0.00353|0.00391|0.00328|0.00295|0.00337|0.00374|0.0036|0.00316||||-0.00197|-0.00394||-0.00328|-0.00328|-0.00197|-0.00315|-0.00322|-0.00267|-0.00328|-0.00288|-0.00304|-0.00521|-0.00406|-0.00463|-0.00332|-0.00256|-0.00281|-0.00354|-0.00281|-0.00278||||22|18|3|8|5|7|53|44|50|28|48|102|250|251|259|109|66|50|44|81|61|||||||||||||||||||||||||
2024-05-04 08:21:02|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-03|0.01965|12|0.169246|12|-0.025532|14|2024-05-03|0.01969|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968|0.01965|0.01965|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966|0.01966||||27|132|59|52|112|89|124|166|126|127|84|153|602|363|398|224|114|174|199|270|173||||0.00213|0.00295|0.00394|||0.00262|0.00276|0.00312|0.00303|0.00295|0.00315|0.00314|0.00863|0.00353|0.00391|0.00328|0.00295|0.00337|0.00374|0.0036|0.00316||||-0.00197|-0.00394||-0.00328|-0.00328|-0.00197|-0.00315|-0.00322|-0.00267|-0.00328|-0.00288|-0.00304|-0.00521|-0.00406|-0.00463|-0.00332|-0.00256|-0.00281|-0.00354|-0.00281|-0.00278||||22|18|3|8|5|7|53|44|50|28|48|102|250|251|259|109|66|50|44|81|61|||||||||||||||||||||||||
2024-05-04 08:21:03|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-03|1.45235|14|0.503919|13|-1.17384|12|2024-05-03|||||||||66.88344|85.94156|50.36811|54.79751|51.39468|6.51268|1.45235|8.74404|4.54699|9.24539|9.8849|9.00535|23.65372||||||||||||389|163|157|89|1811|5581|2885|2561|2403|3212|5319|13210|1583|||||||||||||||0.22653|0.11175|0.12145|0.07624|0.06252|0.06205|0.05649|0.06882|0.056|0.05562||||||||||||-0.33971|-0.17016||-0.28249|-0.31535|-0.12165|-0.09024|-0.05797|-0.06116|-0.06163|-0.05619|-0.06529|||||12|7|4|11|43|187|286|161|89|87|61|67|17|||||||||||||||||||||||||
2024-05-04 08:21:03|CS.D.EOSUSD.CFD.IP|361|2024-05-04 07:00:00|2024-05-04 08:21:00|81.93|4.5|0.61132||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:04|CS.D.ADAUSD.CFE.IP|213|2024-05-04 07:00:00|2024-05-04 08:20:50|46.01|2|3.04774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:04|CS.D.XLMUSD.CFD.IP|97|2024-05-04 07:00:00|2024-05-04 08:21:00|11.05|3.4|0.90604||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:05|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-05-03|3.24845|13|0.738746|12|-0.121627|12|2024-05-03|58.71102|55.57432|51.23822|71.441|43.77494|36.13326|16.84185|11.01441|11.00549|16.02746|12.40513|10.199|4.26329|3.24845|4.74997|14.491|27.58803|32.82189|17.23914|27.93112|||||2|1|1|2|2|5|10|18|21|20|22|21|35|26|30|21|6|5|8|4|||||0.02049|0.01534|0.01534|0.01535||0.01533|0.01715|0.01799|0.01648|0.01705|0.01536|0.01807|0.03283|0.02209|0.01948|0.0164|0.017|0.01529|0.01616|0.01768|||||-0.01537|-0.01534|-0.01534|-0.01535|-0.01534|-0.01534|-0.01534|-0.01751|-0.01798|-0.01626|-0.01609|-0.01774|-0.02523|-0.02426|-0.02247|-0.01609|-0.0153|-0.01618|-0.01587|-0.01526|||||46|72|41|21|16|36|226|264|246|225|202|236|331|342|318|242|156|125|122|129|||||||||||||||||||||||||
2024-05-04 08:21:06|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-05-03|0.01446|18|0.080783|12|-0.014242|14|2024-05-03|10.01283|30.01046|47.37592|50.00713|33.34284|61.54431|2.3951|6.0135|5.46811|7.70583|8.3464|4.5595|4.44417|0.65521|2.87105|3.46228|7.33062|4.77547|0.01446|8.34679|||||133|115|8|5|21|48|199|299|394|298|327|231|497|345|352|190|127|135|128|143|||||0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00804|0.00475|0.00586|0.00475|0.00475|0.00475||0.00593|||||-0.00475|-0.00475|-0.00475|||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00541|-0.00475|-0.0053|-0.00475|-0.00475||-0.00475|-0.00475|||||10|10|19|6|6|13|42|50|55|26|24|66|158|156|140|58|41|21|22|24|||||||||||||||||||||||||
2024-05-04 08:21:07|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-03|0.10081|6|0.703394|12|-0.249321|1|2024-05-03|0.22512|0.11493|0.10172|0.10163|0.2287|0.10116|0.10081|0.10081|0.16143|6.06885|31.58503|36.0134|10.42449|10.98329|0.15093|0.15078|0.15079|0.15032|0.15033|0.22465|0.22428|0.22436|||0|100|43|11|0|19|25|28|40|5|4|4|12|11|10|4|6|6|3|0|0|0|||0.00366|0.05746|0.03654|0.02511|0.00305|0.02163|0.02005|0.01838|0.01293|0.0127|0.02521|0.02521|0.05654|0.03342|0.02484|0.01676|0.01466|0.01456|0.0157|0.00789|0.00562||||-0.00375|-0.04796|-0.03805|-0.02669|-0.00363|-0.01997|-0.0212|-0.01858|-0.01164|-0.01345|-0.02521|-0.02519|-0.04675|-0.0373|-0.02704|-0.01711|-0.01556|-0.01395|-0.01427|-0.00656|-0.00498||||213|306|358|327|131|331|322|311|298|170|89|78|273|305|345|261|145|151|148|270|186|1|||||||||||||||||||||||||
2024-05-04 08:21:07|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-03|0.0296|3|0.296978|12|-0.092627|12|2024-05-03|0.02968|0.0297|0.02965|0.0296|0.02967|0.02969|0.06677|0.06326|0.04447|0.04451|0.0445|0.04454|0.04448|0.04439|0.0444|0.04434|0.04422|0.04419|0.04415|0.04415|0.04913||||3|1|2|1|3|3|1|1|2|1|1|4|4|2|3|3|3|1|1|2|1||||0.01405|0.01157|0.01038|0.00966|0.01206|0.01094|0.00683|0.00627|0.0095|0.0092|0.00903|0.01008|0.01694|0.01157|0.01406|0.01267|0.01066|0.00882|0.00852|0.00951|0.01103||||-0.01402|-0.01174|-0.01197|-0.01064|-0.01043|-0.01196|-0.00798|-0.00662|-0.01059|-0.0102|-0.01059|-0.01228|-0.01852|-0.01324|-0.01571|-0.01275|-0.01228|-0.01123|-0.01148|-0.01152|-0.00643||||274|231|188|146|139|163|179|206|122|132|116|120|275|260|320|229|161|134|151|155|94|||||||||||||||||||||||||
2024-05-04 08:21:08|CS.D.UNIUSD.CFE.IP|468|2024-05-04 07:00:00|2024-05-04 08:21:00|749.23|8.9|0.92111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:08|CS.D.LNKUSD.CFE.IP|479|2024-05-04 07:00:00|2024-05-04 08:21:00|1416.66|13.1|0.52371||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:09|CS.D.DOTUSD.CFE.IP|440|2024-05-04 07:00:00|2024-05-04 08:21:00|715.11|8.3|0.49033||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:09|CS.D.DOGUSD.CFE.IP|257|2024-05-04 07:00:00|2024-05-04 08:21:00|15.08|2.5|0.66644||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:11|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-03|0.52195|18|6.356157|12|-1.559004|14|2024-05-03|0.60424|0.58355|0.58729|0.58862|0.58989|0.59097|0.59192|0.59549|0.58847|0.58724|0.58191|0.58474|0.55835|0.53383|0.54629|0.54537|0.53284|0.52932|0.52195|0.52483|0.5222||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05521|0.04286|0.04525|0.04407|0.04384|0.04624|0.048|0.05812|0.0531|0.05352|0.05301|0.06185|0.18687|0.12839|0.19157|0.11948|0.09296|0.07919|0.07645|0.08126|0.08006||||-0.04899|-0.0477|-0.04216|-0.04512|-0.04583|-0.04671|-0.05023|-0.05809|-0.05167|-0.04852|-0.05005|-0.06107|-0.12292|-0.13436|-0.20423|-0.12051|-0.08622|-0.08465|-0.07568|-0.08411|-0.09315||||206|228|193|148|121|190|288|309|275|245|251|270|349|360|359|357|353|339|331|333|62|||||||||||||||||||||||||
2024-05-04 08:21:12|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-03|1.1008|18|11.261289|12|-2.654342|14|2024-05-03|1.38156|1.32502|1.33983|1.34527|1.35028|1.35569|1.36033|1.37475|1.34689|1.34239|1.32215|1.33347|1.23552|1.1454|1.1893|1.188|1.14351|1.13069|1.1008|1.11255|1.10428||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09542|0.07509|0.07936|0.07743|0.07479|0.08992|0.08313|0.09988|0.0929|0.09618|0.09383|0.10705|0.3238|0.22051|0.33439|0.20511|0.16054|0.1359|0.13063|0.13973|0.14||||-0.08563|-0.08201|-0.07194|-0.07638|-0.07973|-0.08914|-0.08544|-0.10274|-0.09033|-0.09081|-0.08729|-0.10573|-0.21667|-0.23184|-0.35241|-0.20635|-0.14985|-0.1447|-0.13108|-0.14147|-0.15934||||206|227|191|149|121|189|288|310|278|244|253|268|349|360|359|357|353|339|333|333|63|||||||||||||||||||||||||
2024-05-04 08:21:13|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-03|12.3166|7|4.874086|14|-15.852923|12|2024-05-03|13.12786|12.76672|13.18808|12.69363|12.6443|12.55217|12.50363|12.3166|12.69883|13.10696|13.11591|13.40152|12.7688|12.76213|12.76639|12.76691|12.76228|12.7662|12.76226|12.76616|12.7643||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13299|0.12015|0.12288|0.13415|0.13633|0.19594|0.14468|0.16278|0.14135|0.18943|0.13514|0.16148|0.36816|0.3979|0.58662|0.353|0.28757|0.25555|0.26426|0.25063|0.31893||||-0.16387|-0.11649|-0.12309|-0.12052|-0.11981|-0.18505|-0.13227|-0.16054|-0.15352|-0.17677|-0.14809|-0.17188|-0.60044|-0.37511|-0.55095|-0.37237|-0.2742|-0.23798|-0.22898|-0.23442|-0.24273||||205|228|193|148|121|190|288|309|275|244|252|270|349|360|359|357|353|339|331|333|62|||||||||||||||||||||||||
2024-05-04 08:21:14|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-03|3.7644|7|4.737903|14|-14.9251|12|2024-05-03|3.97275|3.92885|3.87076|3.85259|3.83684|3.82444|3.81611|3.7644|3.87827|3.89955|3.98764|3.94357|4.53839|5.11835|4.73737|4.83358|5.20897|5.31496|5.37599|5.34408|5.48228||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12489|0.11725|0.10457|0.1125|0.11474|0.14622|0.12235|0.14157|0.12627|0.14123|0.12936|0.1524|0.35652|0.38653|0.56255|0.3373|0.26106|0.24632|0.24425|0.24495|0.29786||||-0.13364|-0.10461|-0.10911|-0.10653|-0.10979|-0.14344|-0.11516|-0.13919|-0.12941|-0.14702|-0.13311|-0.15247|-0.52015|-0.36407|-0.5331|-0.33756|-0.26569|-0.22819|-0.22127|-0.23801|-0.23389||||206|227|191|149|121|189|288|310|278|244|253|268|349|360|359|357|353|339|333|333|63|||||||||||||||||||||||||
2024-05-04 08:21:14|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:15|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-03|0.71154|18|6.507608|12|-1.624369|14|2024-05-03|0.82629|0.79798|0.80317|0.80506|0.80682|0.80769|0.81136|0.81651|0.80675|0.8052|0.79714|0.80089|0.76406|0.73056|0.74705|0.74523|0.72666|0.7215|0.71154|0.71641|0.71365||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05452|0.04314|0.04498|0.04141|0.04493|0.04459|0.04851|0.0575|0.05429|0.0527|0.05588|0.06406|0.20429|0.13163|0.18841|0.12005|0.09531|0.08212|0.0773|0.08337|0.08521||||-0.0489|-0.04856|-0.04289|-0.04561|-0.04783|-0.06025|-0.05466|-0.05956|-0.05432|-0.05359|-0.05248|-0.06421|-0.13097|-0.13417|-0.21708|-0.1255|-0.08888|-0.08541|-0.08233|-0.08898|-0.08698||||204|227|192|151|120|187|288|310|274|248|252|268|346|360|359|357|352|337|331|332|63|||||||||||||||||||||||||
2024-05-04 08:21:16|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-05-03|3.70766|5|2.54469|14|-8.613775|12|2024-05-03|3.83831|3.78015|3.74815|3.73786|3.72905|3.70766|3.76105|3.73837|3.80278|3.81653|3.84886|3.82135|4.12498|4.43733|4.2921|4.32088|4.45791|4.49977|4.57245|4.56557|4.64626||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06842|0.06451|0.05915|0.06162|0.0636|0.06351|0.07142|0.0809|0.07509|0.07077|0.07308|0.08608|0.19724|0.20265|0.33533|0.18403|0.13329|0.13367|0.12206|0.13467|0.14284||||-0.07668|-0.06056|-0.06231|-0.05715|-0.06446|-0.09868|-0.10032|-0.07996|-0.07262|-0.08418|-0.08759|-0.08863|-0.30906|-0.20023|-0.28217|-0.18155|-0.14082|-0.1213|-0.12391|-0.13322|-0.18011||||206|228|190|151|121|188|286|309|276|252|251|267|346|360|359|357|353|340|331|332|63|||||||||||||||||||||||||
2024-05-04 08:21:17|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-03|1.96688|7|2.384565|14|-8.092009|12|2024-05-03|2.03953|2.0062|1.99|1.98463|1.97984|1.97061|1.98066|1.96688|1.99832|2.00465|2.02223|2.00895|2.15453|2.29056|2.22013|2.23292|2.30146|2.32232|2.35923|2.3524|2.38685||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06598|0.06132|0.05599|0.05951|0.06168|0.06035|0.06665|0.07542|0.07136|0.06486|0.0675|0.08371|0.1836|0.19118|0.30076|0.17387|0.12535|0.12485|0.11591|0.12696|0.13065||||-0.07044|-0.05656|-0.05955|-0.05373|-0.05649|-0.0858|-0.07054|-0.07369|-0.06986|-0.07648|-0.07153|-0.08196|-0.27513|-0.18466|-0.26138|-0.16843|-0.13471|-0.11556|-0.11574|-0.12168|-0.15782||||204|227|192|151|120|187|288|310|274|248|252|268|346|360|359|357|352|337|331|332|63|||||||||||||||||||||||||
2024-05-04 08:21:19|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:23|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-05-03|2.37296|7|1.710874|14|-5.955537|12|2024-05-03|2.40543|2.42413|2.40989|2.40527|2.40111|2.39164|2.38591|2.37296|2.40049|2.40728|2.44948|2.44115|2.57125|2.70649|2.61808|2.64378|2.71056|2.72783|2.74385|2.75189|2.76833||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04687|0.04746|0.04048|0.04204|0.04304|0.04555|0.04948|0.05638|0.04911|0.05224|0.05679|0.05877|0.14049|0.1553|0.22043|0.13043|0.0974|0.08984|0.08258|0.08899|0.10208||||-0.04979|-0.04304|-0.04412|-0.04185|-0.04247|-0.04128|-0.04559|-0.05361|-0.0504|-0.05965|-0.06419|-0.0586|-0.19992|-0.13735|-0.2014|-0.12464|-0.09851|-0.08516|-0.08154|-0.09617|-0.07524||||205|231|190|149|119|188|288|308|276|244|253|268|349|360|359|358|352|338|332|332|63|||||||||||||||||||||||||
2024-05-04 08:21:23|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-05-03|1.51067|7|1.622398|14|-5.711158|12|2024-05-03|1.53017|1.54149|1.53269|1.52981|1.52716|1.52196|1.51865|1.51067|1.52745|1.53128|1.54786|1.54151|1.61352|1.6829|1.64222|1.65674|1.69657|1.70712|1.71905|1.72242|1.73191||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04612|0.04389|0.03968|0.04264|0.04265|0.04136|0.04653|0.05374|0.04789|0.04972|0.05359|0.057|0.13006|0.14348|0.20947|0.12356|0.09232|0.08643|0.07838|0.08546|0.09786||||-0.04809|-0.03888|-0.04256|-0.03992|-0.03783|-0.04157|-0.04474|-0.0522|-0.04872|-0.05599|-0.05515|-0.05826|-0.17934|-0.12837|-0.19273|-0.11986|-0.09492|-0.08265|-0.07816|-0.09068|-0.07253||||206|231|191|149|119|192|287|306|275|245|254|268|349|359|358|358|352|339|333|332|63|||||||||||||||||||||||||
2024-05-04 08:21:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:24|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-03|0.63153|14|0.476839|12|-0.059087|12|2024-05-03|||||||11.09843|4.70211|5.30415|8.55995|7.77179|6.70702|1.86139|1.21932|0.63153|5.30386|20.93026||||||||||||||15|32|36|39|40|45|69|57|63|36|13||||||||||||||0.00954|0.00946|0.00962|0.00933|0.0085|0.00959|0.02032|0.0127|0.01234|0.00888|0.00951||||||||||||||-0.00937|-0.00918|-0.00911|-0.00896|-0.00886|-0.00936|-0.01372|-0.01224|-0.01284|-0.00897|-0.00847||||||||217|236|228|223|194|225|330|340|340|228|201|||||||||||||||||||||||||
2024-05-04 08:21:25|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-03|0.03996|12|0.123727|12|-0.095972|13|2024-05-03||||||||0.04016|0.04012|0.0401|0.04006|0.04003|0.03996|0.04002|0.04004|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01278|0.00918|0.00753|0.00716|0.00812|0.01189|0.01123|0.01139|||||||||||||||||-0.01134|-0.00977|-0.00787|-0.00801|-0.00723|-0.01065|-0.01187|-0.01172||||||||||316|204|151|135|151|258|309|104|||||||||||||||||||||||||
2024-05-04 08:21:26|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-05-03|0.10055|20|0.710551|12|-0.161396|14|2024-05-03|0.10204|0.10192|0.10196|0.10199|0.10201|0.10204|0.10212|0.10217|0.10203|0.10204|0.10197|0.10201|0.10154|0.10092|0.10097|0.10092|0.10073|0.10072|0.10059|0.10062|0.10055||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00366|0.00338|0.00246|0.00228|0.0023|0.0024|0.00405|0.00525|0.00469|0.00375|0.00457|0.00469|0.01849|0.01468|0.01967|0.01241|0.00886|0.00723|0.00669|0.00696|0.00371||||-0.00335|-0.00362|-0.00263|-0.00223|-0.00228|-0.00253|-0.00449|-0.00517|-0.00456|-0.0039|-0.00439|-0.00484|-0.01334|-0.01397|-0.02297|-0.01221|-0.00872|-0.0076|-0.00656|-0.00711|-0.00342||||359|359|360|350|340|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2024-05-04 08:21:26|IX.D.SUNDOW.IFE.IP|2|2024-05-04 07:04:10|2024-05-04 07:28:50|38700.6|0|0.05685||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-04 08:21:27|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-05-03|0.10928|20|0.13992|12|-0.072973|14|2024-05-03|0.10983|0.1098|0.10989|0.10993|0.10993|0.10992|0.10992|0.10986|0.10982|0.10975|0.10967|0.1097|0.10947|0.10956|0.10969|0.10964|0.10939|0.10941|0.10935|0.1094|0.10928||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00789|0.00726|0.00725|0.00636|0.00411|0.00423|0.00563|0.00798|0.0049|0.00481|0.00435|0.00521|0.01112|0.00901|0.00979|0.00733|0.00499|0.00443|0.00448|0.00529|0.003||||-0.00882|-0.00545|-0.00507|-0.00623|-0.00494|-0.00535|-0.00504|-0.00753|-0.00561|-0.00498|-0.00466|-0.00471|-0.00953|-0.01039|-0.01094|-0.00605|-0.00452|-0.00387|-0.00407|-0.00468|-0.00327||||238|211|156|129|101|167|284|355|343|326|313|315|348|360|360|353|302|273|257|287|207|||||||||||||||||||||||||
2024-05-04 08:21:28|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-03|0.07761|20|0.33391|12|-0.099798|14|2024-05-03|0.07792|0.0779|0.07796|0.07799|0.078|0.07798|0.07787|0.07805|0.07799|0.07793|0.07785|0.07794|0.07768|0.07768|0.07787|0.07782|0.0777|0.07773|0.07769|0.07773|0.07761||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00551|0.00445|0.00588|0.00383|0.00388|0.00493|0.00608|0.00762|0.00622|0.00557|0.00533|0.00578|0.01432|0.01097|0.01397|0.0084|0.00504|0.00498|0.00422|0.00466|0.007||||-0.00495|-0.00437|-0.00487|-0.00401|-0.00441|-0.00499|-0.00717|-0.00852|-0.00605|-0.00568|-0.00524|-0.00598|-0.01259|-0.0126|-0.01611|-0.00682|-0.00528|-0.00517|-0.00465|-0.00441|-0.00491||||224|238|126|136|120|187|332|360|356|348|342|347|355|360|360|358|359|356|345|345|205|||||||||||||||||||||||||