2024-05-03 02:07:41|IX.D.SPTRD.IFE.IP|2564|2024-05-02 17:55:30|2024-05-02 23:59:50|5080.4|186.2|0.0104|2024-05-02|0.0079|18|0.111029|20|-0.079707|14|2024-05-02|0.01191|0.0119|0.01189|0.0119|0.0119|0.0119|0.0119|0.0119|0.01188|0.01189|0.01188|0.01188|0.01187|0.00989|0.00796|0.00794|0.00794|0.00792|0.0079|0.0079|0.01188|0.02953|0.01181|0.01181|28|31|23|15|15|16|26|59|49|28|34|49|136|533|853|438|321|341|317|646|264|0|51|17|0.00483|0.00418|0.00397|0.0039|0.00383|0.00408|0.00512|0.00606|0.00615|0.00437|0.00499|0.00544|0.00846|0.00986|0.01654|0.01072|0.01008|0.00914|0.00963|0.01316|0.01041|0.0032|0.00702|0.00455|-0.00479|-0.00401|-0.00367|-0.00384|-0.00338|-0.00421|-0.00509|-0.00657|-0.00613|-0.00447|-0.00524|-0.00514|-0.00867|-0.01141|-0.01828|-0.01127|-0.01127|-0.00929|-0.00972|-0.01272|-0.00903|-0.00592|-0.0068|-0.00421|273|280|218|179|124|236|336|337|331|282|314|300|350|357|360|358|358|356|358|359|345|167|304|222|||||||||||||||||||||||||
2024-05-03 02:07:42|IX.D.RUSSELL.IFM.IP|2337|2024-05-02 17:55:30|2024-05-02 23:59:50|2015.1|26.9|0.01547|2024-05-02|0.01489|19|0.090284|13|-0.119635|13|2024-05-02|0.01505|0.01504|0.01502|0.01503|0.01504|0.01503|0.01502|0.015|0.01497|0.01499|0.015|0.015|0.01499|0.01501|0.01506|0.01499|0.01499|0.01494|0.01491|0.01489|0.01495|0.03973|0.01489|0.01489|2|3|3|1|1|1|5|8|8|3|4|5|22|81|68|42|32|41|34|95|36|0|5|2|0.00735|0.00707|0.00734|0.00556|0.00501|0.00633|0.00795|0.00955|0.00889|0.00752|0.00776|0.00804|0.0134|0.02026|0.02061|0.01337|0.01251|0.01185|0.01114|0.01456|0.01146|0.00653|0.00837|0.00705|-0.00695|-0.00684|-0.00599|-0.00646|-0.00655|-0.00713|-0.0079|-0.00893|-0.00904|-0.00728|-0.00803|-0.00838|-0.01294|-0.021|-0.02108|-0.01518|-0.01327|-0.01078|-0.01201|-0.01359|-0.01193|-0.00993|-0.00946|-0.00629|289|276|211|198|113|228|328|348|342|319|316|329|353|360|360|360|360|360|360|360|352|110|272|227|||||||||||||||||||||||||
2024-05-03 02:07:43|IX.D.DOW.IFE.IP|2690|2024-05-02 17:55:30|2024-05-02 23:59:50|38461.3|18.7|0.0119|2024-05-02|0.00628|18|0.085297|13|-0.063245|14|2024-05-02|0.01262|0.01261|0.01261|0.01261|0.01261|0.01261|0.00946|0.00947|0.00946|0.00947|0.00946|0.00946|0.00945|0.00788|0.00631|0.0063|0.00631|0.00629|0.00628|0.00628|0.01258|0.02549|0.01247|0.01248|4|3|3|1|1|2|6|8|6|3|4|5|12|61|69|37|29|31|35|59|31|0|8|2|0.00266|0.00259|0.00237|0.00207|0.00197|0.0026|0.00336|0.00495|0.00422|0.00312|0.00345|0.00383|0.00659|0.00971|0.0139|0.00919|0.00829|0.00817|0.00833|0.01114|0.01143|0.00311|0.00466|0.00278|-0.00284|-0.0027|-0.0024|-0.00212|-0.00179|-0.00228|-0.00344|-0.00462|-0.00393|-0.00314|-0.00353|-0.0034|-0.00565|-0.00955|-0.01444|-0.0104|-0.00956|-0.0072|-0.00752|-0.011|-0.00776|-0.00313|-0.00541|-0.00288|339|340|311|289|246|302|352|360|360|356|359|360|360|360|360|360|360|360|360|360|348|251|343|299|||||||||||||||||||||||||
2024-05-03 02:07:45|IX.D.FANG.IFM.IP|2904|2024-05-02 17:55:30|2024-05-02 23:59:50|9886|0|0.03256|2024-05-02|0.01833|19|0.167195|20|-0.113106|14|2024-05-02|0.05135|0.05133|0.05129|0.05128|0.05129|0.05129|0.05132|0.05128|0.03069|0.03063|0.03058|0.0306|0.03062|0.02454|0.01854|0.01846|0.01847|0.01841|0.01836|0.01833|0.03046|0.03035|0.03035|0.0304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00375|0.0032|0.00297|0.00204|0.00341|0.00617|0.00671|0.00835|0.00424|0.00445|0.00456|0.00649|0.01596|0.02166|0.01382|0.01142|0.00996|0.01053|0.01304|0.01399|0.00689|0.00562|0.00247|-0.00418|-0.00378|-0.00316|-0.00271|-0.00219|-0.00358|-0.0057|-0.00677|-0.00753|-0.0043|-0.00425|-0.0054|-0.00632|-0.01995|-0.02345|-0.01368|-0.01335|-0.01053|-0.01083|-0.01438|-0.01059|-0.00653|-0.0041|-0.00252|359|360|357|357|339|357|360|360|359|353|352|359|356|360|360|360|360|360|360|360|359|356|347|337|||||||||||||||||||||||||
2024-05-03 02:07:46|IX.D.NASDAQ.IFM.IP|2873|2024-05-02 17:55:30|2024-05-02 23:59:50|17648.8|58.1|0.01159|2024-05-02|0.0057|19|0.177219|20|-0.09492|14|2024-05-02|0.01148|0.01148|0.01147|0.01147|0.01147|0.01147|0.01148|0.01147|0.01145|0.01145|0.01144|0.01144|0.01144|0.0086|0.00576|0.00574|0.00574|0.00572|0.00571|0.0057|0.01142|0.02837|0.01134|0.01134|14|12|10|6|4|7|15|28|27|14|19|25|67|286|351|174|125|134|128|195|78|0|28|8|0.00399|0.00368|0.00308|0.0027|0.00187|0.0032|0.00579|0.00677|0.00711|0.00514|0.00599|0.00566|0.00945|0.01246|0.02022|0.01315|0.01187|0.0102|0.0104|0.01347|0.01286|0.0038|0.00812|0.00375|-0.00411|-0.00382|-0.00317|-0.00267|-0.0022|-0.00361|-0.00611|-0.00707|-0.00706|-0.00449|-0.00599|-0.00583|-0.00909|-0.01473|-0.0221|-0.01328|-0.01297|-0.01016|-0.01028|-0.0137|-0.01075|-0.00357|-0.00755|-0.00358|360|360|360|359|346|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|352|||||||||||||||||||||||||
2024-05-03 02:07:47|IX.D.ASX.IFD.IP|2180|2024-05-02 17:55:20|2024-05-02 23:59:50|7621.1|4.7|0.03313|2024-05-02|0.01314|2|0.078817|20|-0.098282|23|2024-05-02|0.01324|0.01316|0.01314|0.01315|0.01315|0.01316|0.04139|0.04224|0.03952|0.03955|0.03954|0.0395|0.03949|0.03955|0.03959|0.03955|0.03957|0.03949|0.03943|0.0394|0.03944|0.05249|0.05241|0.04763|17|17|19|18|25|19|20|4|2|2|2|2|4|4|6|5|2|2|4|3|3|0|0|2|0.01416|0.00982|0.00966|0.00897|0.01096|0.01014|0.00561|0.0079|0.00813|0.00713|0.0074|0.00737|0.00911|0.00973|0.01198|0.00912|0.00763|0.0074|0.00805|0.00884|0.00944|0.00231|0.00483|0.0037|-0.01334|-0.00957|-0.01182|-0.00894|-0.00952|-0.00947|-0.00611|-0.0081|-0.00849|-0.00743|-0.00804|-0.0076|-0.00914|-0.00973|-0.01157|-0.00906|-0.00832|-0.00766|-0.00762|-0.00994|-0.00822|-0.00335|-0.00313|-0.00474|282|215|173|130|94|134|284|290|263|212|213|195|261|302|350|290|280|273|248|312|221|137|309|231|||||||||||||||||||||||||
2024-05-03 02:07:48|TM.D.BOVESPA.IFM.IP|1077|2024-05-02 17:55:30|2024-05-02 20:54:50|126295|0|0.45803|2024-05-02|0.08875|13|0.091248|12|-0.059347|13|2024-05-02|||||||||||||0.37275|0.08875|0.08875|0.36605|1.47631|1.47545|0.36652|0.36477|0.69854||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.01152|0.01134|0.00772|0.00897|0.00824|0.00833|0.00806|0.00613||||||||||||||||-0.00979|-0.01232|-0.01177|-0.008|-0.00762|-0.00757|-0.00733|-0.00819|-0.00636||||352|360|360|360|360|360|358|360|327|||||||||||||||||||||||||
2024-05-03 02:07:49|IX.D.CAC.IFM.IP|1918|2024-05-02 17:55:30|2024-05-02 23:59:50|7943.1|0.5|0.04001|2024-05-02|0.01261|11|0.100873|20|-0.173391|7|2024-05-02|0.0449|0.03769|0.03765|0.03767|0.0377|0.03768|0.02529|0.01262|0.01262|0.01263|0.01263|0.01261|0.01261|0.01261|0.01261|0.01892|0.02528|0.02524|0.02522|0.0252|0.05039|0.05035|0.05036|0.05037|0|0|0|0|0|0|8|35|15|9|8|6|45|15|14|26|5|1|1|2|0|0|0|0|0.00836|0.00801|0.01192|0.00734|0.01257|0.01408|0.00883|0.01289|0.00998|0.00765|0.00783|0.00655|0.00748|0.00802|0.00978|0.00794|0.00679|0.00506|0.00439|0.00532|0.00742|0.00368|0.00493|0.00338|-0.00684|-0.01036|-0.01115|-0.01245|-0.01119|-0.01125|-0.01019|-0.01518|-0.01087|-0.00783|-0.00639|-0.00683|-0.0076|-0.00769|-0.01071|-0.00798|-0.00701|-0.00576|-0.00581|-0.00653|-0.00659|-0.00584|-0.00485|-0.00331|146|109|86|72|80|147|325|357|360|357|357|349|355|358|360|356|354|335|327|345|344|128|301|213|||||||||||||||||||||||||
2024-05-03 02:07:50|IX.D.XINHUA.IFM.IP|2125|2024-05-02 17:55:30|2024-05-02 23:59:50|12735.4|17.7|1.85592|2024-05-02|0.07845|20|0.140067|1|-0.083896|1|2024-05-02|0.19223|0.08|0.07964|0.07932|0.07925|0.07908|0.07907|0.07914|2.87335|18.82275|46.71416|25.32867|7.89332|4.76512|3.37444|10.17052|13.77454|11.51848|6.08168|11.77856|0.07845|0.17964|0.18844|0.18848|0|70|63|35|16|39|50|27|9|6|3|6|8|21|21|24|9|18|17|13|4|0|0|0|0.00397|0.01921|0.01648|0.01336|0.01093|0.01243|0.01067|0.00885|0.00576|0.01364|0.00791|0.00792|0.00908|0.01217|0.0098|0.00977|0.00838|0.00904|0.00846|0.00754|0.00576|0.00206|0.00343|0.0024|-0.00356|-0.0188|-0.01613|-0.01154|-0.00951|-0.01135|-0.01141|-0.00887|-0.00549|-0.00852|-0.00791|-0.00792|-0.01035|-0.01181|-0.0092|-0.00844|-0.00868|-0.00801|-0.00938|-0.00992|-0.00523|-0.00362|-0.00389|-0.00209|287|338|351|298|214|323|311|215|293|144|135|95|192|235|304|218|219|236|250|188|164|125|305|224|||||||||||||||||||||||||
2024-05-03 02:07:51|IX.D.HSCHIN.IFU.IP|2257|2024-05-02 17:55:40|2024-05-02 23:59:50|6587.6|18.2|0.21776|2024-05-02|0.0912|17|0.218012|1|-0.302336|1|2024-05-02|0.28959|0.13555|0.09409|0.09347|0.28061|0.09331|0.09334|0.09325|0.18557|0.17588|0.09318|0.09316|0.09311|0.09308|0.09281|0.09221|0.09173|0.0912|0.09172|0.27378|0.27345|0.27319|0.2732|0.27326|0|61|67|58|0|32|23|40|55|8|3|2|5|15|16|14|13|14|15|0|0|0|0|0|0.00296|0.03466|0.02975|0.02571|0.00631|0.02339|0.01778|0.01853|0.0141|0.00845|0.00941|0.00981|0.01173|0.01998|0.01638|0.01354|0.01912|0.01765|0.01793|0.00948|0.00651|0.00286|0.00412|0.00247|-0.00289|-0.03393|-0.03085|-0.0235|-0.00216|-0.0227|-0.02048|-0.01787|-0.01131|-0.00835|-0.00898|-0.00861|-0.01311|-0.02025|-0.0154|-0.01186|-0.01747|-0.01926|-0.01994|-0.0092|-0.00552|-0.00486|-0.00417|-0.00261|283|338|355|335|132|298|272|261|331|176|187|193|288|307|346|308|217|220|231|351|346|131|306|220|||||||||||||||||||||||||
2024-05-03 02:07:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-02|0.05272|7|0.207138|7|-0.158839|13|2024-05-02||||||||0.05272|0.05292|0.05311|0.05292|0.05281|0.05279|0.05298|0.05304|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0216|0.01872|0.01281|0.01335|0.01567|0.01584|0.01806|0.01978|||||||||||||||||-0.01929|-0.01908|-0.01683|-0.01674|-0.01522|-0.01537|-0.01891|-0.02608||||||||||194|289|243|245|252|238|150|111|||||||||||||||||||||||||
2024-05-03 02:07:52|IX.D.EMGMKT.IFE.IP|1476|2024-05-02 17:55:40|2024-05-02 23:57:20|1067.3|29|0.0991|2024-05-02|0.0468|18|0.113938|13|-0.105142|1|2024-05-02|0.19156|0.1912|0.19038|0.19008|0.18996|0.18993|0.18991|0.1899|0.18978|0.18994|0.18997|0.18987|0.18974|0.10491|0.04742|0.04723|0.0471|0.04691|0.0468|0.04682|0.18745||0.1874|0.18743|5|6|7|4|3|6|6|9|11|6|14|9|14|58|48|38|40|33|39|78|30||0|0|0.02491|0.01329|0.01235|0.01468|0.0095|0.01424|0.01424|0.01081|0.01098|0.0095|0.0095|0.00949|0.01238|0.01542|0.01293|0.01024|0.01044|0.01194|0.01162|0.01184|0.01696||0.01075|0.01138|-0.02793|-0.01802|-0.01414|-0.0095|-0.0095|-0.01122|-0.0122|-0.01153|-0.01138|-0.0095|-0.0095|-0.00949|-0.01084|-0.01441|-0.01359|-0.01093|-0.01122|-0.01117|-0.01147|-0.01226|-0.01009||-0.01041|-0.00937|91|142|186|111|58|113|167|210|188|117|119|101|197|285|329|253|218|269|295|300|108|157|86|||||||||||||||||||||||||
2024-05-03 02:07:53|IX.D.STXE.IFM.IP|1895|2024-05-02 17:55:40|2024-05-02 23:59:50|4907.4|14.6|0.0409|2024-05-02|0.03054|6|0.100029|20|-0.112076|7|2024-05-02|0.0526|0.04074|0.0407|0.04072|0.04076|0.04073|0.03054|0.03064|0.0306|0.03065|0.03061|0.03057|0.03057|0.03057|0.03062|0.03065|0.03067|0.03065|0.03063|0.03061|0.06118|0.06112|0.06113|0.06114|18|15|10|7|41|30|106|380|290|251|286|222|169|202|284|925|104|66|58|80|0|0|0|0|0.00889|0.01358|0.01203|0.01145|0.01456|0.01655|0.01467|0.02037|0.01994|0.01575|0.01914|0.01495|0.01818|0.0155|0.01934|0.01852|0.01443|0.01502|0.01345|0.01555|0.00754|0.00361|0.0052|0.00361|-0.00739|-0.01318|-0.0118|-0.01323|-0.01464|-0.01321|-0.01629|-0.01945|-0.01974|-0.01771|-0.01952|-0.01732|-0.01799|-0.0169|-0.01816|-0.01971|-0.01606|-0.0145|-0.01495|-0.01502|-0.00658|-0.00602|-0.00502|-0.00338|135|77|72|52|48|130|164|239|199|119|102|99|178|192|266|170|135|116|131|160|344|121|299|210|||||||||||||||||||||||||
2024-05-03 02:07:54|IX.D.FTSE.CFD.IP|2178|2024-05-02 17:55:40|2024-05-02 23:59:50|8188|2.6|0.03736|2024-05-02|0.01224|14|0.073358|20|-0.069961|7|2024-05-02|0.03692|0.03687|0.03682|0.03682|0.03681|0.03679|0.02454|0.01227|0.01226|0.01227|0.01227|0.01227|0.01226|0.01225|0.01224|0.01832|0.02448|0.02444|0.02442|0.02451|0.04887|0.04884|0.04884|0.04885|2|1|1|1|1|2|10|33|16|12|12|14|15|22|30|48|9|6|6|8|0|0|0|0|0.00681|0.00647|0.00577|0.00356|0.0047|0.00617|0.00823|0.0101|0.007|0.00556|0.00527|0.00582|0.00637|0.00706|0.00873|0.00591|0.00513|0.00525|0.00483|0.00644|0.00498|0.00251|0.00313|0.00229|-0.00716|-0.00683|-0.0051|-0.00491|-0.00434|-0.00665|-0.00854|-0.00978|-0.00694|-0.00595|-0.00533|-0.00554|-0.00655|-0.00763|-0.00844|-0.00648|-0.00457|-0.00463|-0.0041|-0.0059|-0.0044|-0.0033|-0.00319|-0.00203|246|222|171|174|137|225|285|355|358|342|331|316|345|354|359|346|316|301|298|329|345|128|299|216|||||||||||||||||||||||||
2024-05-03 02:07:55|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00214|0.00218|0.0013|0.0013|0.00171|0.00215|0.00169|0.00277|0.00262||||||||||||||||-0.00309|-0.00191|-0.00131|-0.00142|-0.00125|-0.00154|-0.00196|-0.00251|-0.0021|||||||||260|346|347|350|344|343|358|359|180|||||||||||||||||||||||||
2024-05-03 02:07:56|IX.D.DAX.IFMM.IP|2290|2024-05-02 17:55:40|2024-05-02 23:59:50|17968.7|1|0.02929|2024-05-02|0.0078|11|0.101485|20|-0.096426|7|2024-05-02|0.0316|0.02791|0.02788|0.02791|0.02792|0.02788|0.0156|0.00781|0.00781|0.00781|0.00781|0.0078|0.0078|0.0078|0.00782|0.01171|0.01563|0.01562|0.01561|0.0156|0.03899|0.03896|0.03896|0.03896|2|1|1|1|1|2|7|20|11|8|6|6|7|11|15|14|3|3|2|3|0|0|0|0|0.00662|0.00551|0.00532|0.00454|0.00456|0.00656|0.00771|0.01206|0.00861|0.0071|0.00619|0.00583|0.008|0.00816|0.01093|0.00769|0.00631|0.0056|0.00511|0.00588|0.00703|0.0024|0.00463|0.00316|-0.00576|-0.00496|-0.00512|-0.00463|-0.00548|-0.0062|-0.00821|-0.01132|-0.00947|-0.00689|-0.00598|-0.00571|-0.00719|-0.00876|-0.01135|-0.00811|-0.00637|-0.00566|-0.00584|-0.00644|-0.00612|-0.00396|-0.00477|-0.00289|239|198|176|154|116|256|347|357|358|358|353|353|355|358|360|359|355|354|354|355|348|185|308|226|||||||||||||||||||||||||
2024-05-03 02:07:56|TM.D.MDAX.IFM.IP|1|2024-05-02 19:59:50|2024-05-02 19:59:50|11412|0|100|2024-05-02|64.0153|7|0.791364|7|-0.118579|15|2024-05-02||||||||64.0153|83.75001|95.20868|89.87671|93.3727|86.81895|76.38109|74.74397|73.05929|100|100||100||||||||||||0|0|0|0|0|0|1|1|1|0|0||0||||||||||||0.03019|0.00723|0.00548|0.01593|0.01909|0.02004|0.01324|0.01228|0.01894|0.02062|0.01915||||||||||||||-0.01441|-0.00921|-0.00641|-0.01194|-0.01177|-0.02028|-0.0092|-0.0111|-0.02936|-0.01992|-0.01915|||||||210|251|166|177|165|151|177|197|118|142|30|1|||||||||||||||||||||||||
2024-05-03 02:07:57|TM.D.TECDAX.IFM.IP|31|2024-05-02 18:06:00|2024-05-02 19:59:50||0|29.2129|2024-05-02|26.59333|6|0.467363|15|-1.210804|15|2024-05-02|||||||26.59333|63.00652|68.72635|59.15658|42.93908|54.95473|60.06929|50.78048|46.23666|39.87827|57.94831|60.74678|67.28899|83.64435|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03826|0.02817|0.01537|0.0192|0.15038|0.02048|0.01538|0.01818|0.0897||||||||||||||||-0.02489|-0.02112|-0.01536||-0.01535|-0.01537|-0.01795|-0.01835|-0.09126|||||||||4|116|83|22|21|31|45|71|117|76|7|5|6|6|||||||||||||||||||||||||
2024-05-03 02:08:00|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:01|IX.D.HANGSENG.IFU.IP|2409|2024-05-02 17:55:50|2024-05-02 23:59:50|18581.5|16.7|0.12485|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-02|0.16966|0.05811|0.02771|0.02754|0.16525|0.02748|0.02749|0.02747|0.09348|0.07235|0.04392|0.0439|0.04388|0.04388|0.04379|0.04357|0.04339|0.04316|0.04336|0.16173|0.16145|0.1613|0.1614|0.16146|0|78|82|55|0|32|21|27|36|4|2|2|5|10|17|9|6|10|8|0|0|0|0|0|0.00346|0.02797|0.02464|0.01923|0.00577|0.01672|0.01227|0.00842|0.01062|0.00538|0.00514|0.005|0.00795|0.01499|0.01398|0.01151|0.01033|0.01007|0.01051|0.00931|0.00596|0.00203|0.0037|0.00267|-0.00278|-0.03068|-0.02525|-0.01718|-0.00184|-0.0163|-0.01222|-0.00898|-0.00966|-0.00599|-0.00492|-0.00536|-0.00893|-0.01339|-0.01256|-0.00916|-0.009|-0.00973|-0.0115|-0.00847|-0.00525|-0.00362|-0.00384|-0.00245|286|343|360|360|159|360|359|360|347|340|330|331|349|357|360|360|359|360|359|359|347|181|307|237|||||||||||||||||||||||||
2024-05-03 02:08:02|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:02|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:03|IX.D.MIB.IFM.IP|1772|2024-05-02 17:55:50|2024-05-02 23:59:50|33853.5|0.1|2.80586|2024-05-02|0.04428|8|0.117192|20|-0.103596|7|2024-05-02|0.11884|0.11868|0.11857|0.11863|0.11871|0.11866|0.04437|0.04441|0.04428|0.04443|0.04442|0.04439|0.04438|0.04438|0.0444|3.29342|49.80762|49.04209|25.61982|0.04435|0.11824|0.11812|0.11815|0.11817|0|0|0|0|0|0|1|10|5|3|2|1|3|3|4|7|1|0|1|1|0|0|0|0|0.00583|0.00538|0.00719|0.0058|0.00814|0.01021|0.00927|0.01664|0.01386|0.01022|0.01062|0.0084|0.0103|0.01127|0.01276|0.01043|0.01518|0.01461|0.0109|0.00904|0.00679|0.00412|0.00476|0.00315|-0.00589|-0.00965|-0.00754|-0.00994|-0.01037|-0.00973|-0.01115|-0.01703|-0.01391|-0.01161|-0.01003|-0.00881|-0.00934|-0.01143|-0.01332|-0.01111|-0.0153|-0.01479|-0.01141|-0.00859|-0.00617|-0.00513|-0.00447|-0.00326|197|155|127|100|97|189|213|351|343|296|301|264|301|337|348|277|221|151|172|221|345|123|299|211|||||||||||||||||||||||||
2024-05-03 02:08:04|IX.D.NIKKEI.IFD.IP|2240|2024-05-02 17:55:50|2024-05-02 23:59:50|37930.4|18|0.02532|2024-05-02|0.01828|2|0.124361|6|-0.112059|21|2024-05-02|0.01838|0.01835|0.01828|0.01828|0.0183|0.0183|0.01832|0.01834|0.01834|0.01836|0.01833|0.01832|0.01833|0.01838|0.01847|0.01848|0.0185|0.01851|0.0185|0.01849|0.01862|0.07762|0.04307|0.02483|11|7|5|5|5|9|21|9|3|2|2|2|2|6|11|7|6|6|3|5|3|87|2|74|0.01862|0.01397|0.01039|0.01088|0.01145|0.01049|0.01291|0.00992|0.00912|0.0083|0.00818|0.00841|0.00873|0.01146|0.01754|0.01293|0.01066|0.00925|0.01064|0.01164|0.01114|0.00623|0.01847|0.01675|-0.01801|-0.01513|-0.01056|-0.01114|-0.01079|-0.0106|-0.01241|-0.00932|-0.00909|-0.00789|-0.00773|-0.00826|-0.00971|-0.01264|-0.01907|-0.01349|-0.012|-0.01033|-0.01136|-0.01164|-0.01012|-0.01041|-0.01162|-0.0145|360|353|331|313|339|335|219|313|317|298|277|295|332|327|360|353|347|333|339|347|267|205|111|194|||||||||||||||||||||||||
2024-05-03 02:08:05|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:05|IX.D.AEX.IFM.IP|972|2024-05-02 17:55:50|2024-05-02 23:56:20|880.22|0.1|0.04661|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-02|0.05733|0.05727|0.05723|0.05725|0.05729|0.05716|0.03436|0.01143|0.01139|0.01141|0.0114|0.01139|0.01137|0.01137|0.01137|0.02167|0.03418|0.03413|0.0341|0.0342|0.05683|0.05679|0.0568|0.05681|0|0|0|0|0|0|2|9|4|3|3|2|4|6|5|6|1|1|0|0|0|0|0|0|0.01773|0.01146|0.01399|0.01145|0.0131|0.01583|0.0195|0.01534|0.01306|0.01216|0.01204|0.01203|0.01357|0.01395|0.01516|0.01241|0.01259|0.01138|0.01186|0.01256|0.01444|0.01136|0.01244|0.01136|-0.01299|-0.0136|-0.0124|-0.01431|-0.01432|-0.01446|-0.0201|-0.0172|-0.01398|-0.01194|-0.0114|-0.01195|-0.01247|-0.01427|-0.01389|-0.01409|-0.01178|-0.01138|-0.01164|-0.01313|-0.01218|-0.0142|-0.01136|-0.01136|92|72|70|48|41|128|147|329|299|261|219|221|262|309|344|292|203|159|190|227|203|34|114|58|||||||||||||||||||||||||
2024-05-03 02:08:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-02|23.30495|7|0.059081|7|-0.098274|7|2024-05-02||||||||23.30495|40.26242|62.53832|63.56453|54.04364|34.10486|29.93917|31.489|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02293|0.01835|0.0196|0.01963|0.01966|0.01965|0.01963|0.01958|||||||||||||||||-0.03133|-0.02932|-0.02261|-0.01963|-0.01965|-0.01965|-0.02139|-0.02798||||||||||155|97|88|85|50|47|77|35|||||||||||||||||||||||||
2024-05-03 02:08:06|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:07|IX.D.SINGAPORE.IFM.IP|1256|2024-05-02 17:56:00|2024-05-02 23:52:20|304.92|4.8|21.69296|2024-05-02|0.19674|22|0.21371|1|-0.147759|1|2024-05-02|4.29497|7.0042|7.61219|22.85639|19.33977|17.18661|27.4196|25.21788|24.25758|20.98884|25.43651|51.69243|35.28216|26.38534|17.51925|28.54599|59.35368|49.47371|47.16391|51.54334|55.94285|0.22004|0.19674|0.1968|17|20|11|12|11|10|13|15|18|19|4|2|5|3|6|4|1|2|1|1|0|0|0|0|0.02568|0.02627|0.02025|0.01773|0.01638|0.01756|0.01645|0.01733|0.01646|0.02354|0.01645|0.02056|0.01645|0.01806|0.0174|0.01846|0.01645|0.01754|0.01638|0.01709|0.02023|0.03281|0.0328|0.03281|-0.02297|-0.02611|-0.02152|-0.02057|-0.01747|-0.02049|-0.01863|-0.02141|-0.01646|-0.01921|-0.01644|-0.01645|-0.01997|-0.01796|-0.01881|-0.01773|-0.01645|-0.01641|-0.01638|-0.01684|-0.0174|-0.05737|-0.03278|-0.0328|190|302|238|206|114|175|168|139|128|86|63|60|122|186|269|214|209|180|157|165|93|12|42|12|||||||||||||||||||||||||
2024-05-03 02:08:08|IX.D.SAF.IFMMX.IP|2220|2024-05-02 17:56:00|2024-05-02 23:59:50|70557|0|0.14193|2024-05-02|0.14174|22|0.152194|6|-0.167561|6|2024-05-02|0.14267|0.14251|0.14211|0.14192|0.14199|0.14196|6.87293|2.17217|2.13982|3.57216|4.59913|9.64947|10.91664|8.86444|11.60876|5.43239|0.14263|0.14245|0.1422|0.1421|0.14197|0.14179|0.14174|0.14175|0|0|0|0|0|0|4|11|7|5|6|4|5|9|6|3|0|0|0|0|0|0|0|0|0.00394|0.00488|0.00603|0.00469|0.00389|0.00517|0.01123|0.01054|0.0084|0.00543|0.00661|0.00676|0.00639|0.01134|0.01187|0.00605|0.00535|0.00547|0.006|0.00692|0.00605|0.00251|0.00406|0.0021|-0.0036|-0.00439|-0.00478|-0.00423|-0.0043|-0.00477|-0.014|-0.02718|-0.01308|-0.01089|-0.01139|-0.01083|-0.00997|-0.01446|-0.01434|-0.0097|-0.0059|-0.00479|-0.00533|-0.00635|-0.00515|-0.00399|-0.00341|-0.00203|260|273|246|200|128|242|295|329|331|310|306|291|303|317|311|300|356|352|354|356|347|132|300|212|||||||||||||||||||||||||
2024-05-03 02:08:09|IX.D.IBEX.IFM.IP|1664|2024-05-02 17:56:00|2024-05-02 23:59:50|10898.7|0|0.22997|2024-05-02|0.0459|11|0.101142|20|-0.110386|6|2024-05-02|0.11097|0.11087|0.11072|0.11077|0.11088|0.11075|0.04672|0.04595|0.04596|0.04601|0.04595|0.0459|0.04592|0.04595|0.046|7.63907|17.61998|12.78508|0.11035|0.1103|0.11022|0.11012|0.11012|0.11013|0|0|0|0|0|0|2|8|2|2|2|2|3|3|3|5|0|1|0|0|0|0|0|0|0.00655|0.0087|0.0096|0.00854|0.00865|0.01449|0.01186|0.01715|0.01134|0.00978|0.00916|0.00744|0.00911|0.00992|0.01128|0.00984|0.00996|0.01052|0.00884|0.00986|0.00643|0.00272|0.00479|0.00296|-0.00848|-0.00869|-0.00799|-0.00944|-0.01473|-0.00951|-0.01265|-0.0151|-0.01159|-0.00913|-0.00826|-0.00756|-0.00912|-0.00954|-0.01065|-0.00967|-0.00987|-0.01255|-0.00928|-0.01007|-0.00562|-0.00484|-0.00417|-0.00273|143|111|99|55|58|135|181|350|357|347|349|328|341|355|360|303|222|110|189|252|344|123|300|211|||||||||||||||||||||||||
2024-05-03 02:08:10|IX.D.OMX.IFM.IP|1851|2024-05-02 17:56:00|2024-05-02 23:59:50|2531.09|0|0.05931|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-02|0.05929|0.05922|0.05917|0.0592|0.05923|0.0592|0.05833|0.01971|0.01971|0.01977|0.01976|0.01976|0.01976|0.01976|0.01979|0.03442|0.05946|0.05942|0.05938|0.05936|0.05932|0.05925|0.05926|0.05927|0|0|0|0|0|0|2|78|40|32|22|26|33|35|31|57|0|0|0|0|0|0|0|0|0.00709|0.00427|0.00958|0.00363|0.00682|0.01041|0.01647|0.01839|0.01197|0.0095|0.00978|0.00871|0.00982|0.00986|0.0117|0.01149|0.00694|0.00807|0.00717|0.00918|0.00659|0.00295|0.0036|0.00228|-0.00431|-0.00602|-0.00588|-0.00974|-0.01044|-0.00916|-0.01183|-0.0161|-0.01245|-0.01055|-0.00966|-0.00894|-0.01045|-0.00953|-0.0108|-0.00935|-0.00847|-0.00619|-0.0073|-0.00847|-0.00515|-0.00455|-0.00394|-0.00309|178|157|112|90|83|164|164|355|344|305|282|274|295|314|348|220|256|239|268|303|345|124|299|210|||||||||||||||||||||||||
2024-05-03 02:08:11|IX.D.SMI.IFM.IP|1798|2024-05-02 17:56:00|2024-05-02 23:59:50|11235.9|3|0.04131|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-02|0.05337|0.05332|0.05329|0.05331|0.05333|0.05331|0.01778|0.01774|0.01774|0.01778|0.01776|0.01776|0.0178|0.01783|0.01785|0.01785|0.01785|0.01782|0.01781|0.01792|0.05342|0.05339|0.0534|0.05341|0|0|0|0|0|0|4|15|7|6|5|3|10|10|9|24|2|1|1|1|15|0|0|0|0.00477|0.00533|0.00622|0.00544|0.00825|0.00938|0.02074|0.01464|0.01|0.00798|0.0071|0.00684|0.00745|0.00802|0.00983|0.00736|0.0058|0.00544|0.00529|0.00629|0.00435|0.00253|0.00304|0.00212|-0.00345|-0.00578|-0.00561|-0.00826|-0.00878|-0.00792|-0.01708|-0.01359|-0.00963|-0.00711|-0.00621|-0.00674|-0.00876|-0.00879|-0.01018|-0.00799|-0.00616|-0.00561|-0.00624|-0.00645|-0.004|-0.00371|-0.00284|-0.00211|164|104|98|63|52|128|253|354|348|344|328|322|322|341|359|339|310|280|276|309|344|120|302|209|||||||||||||||||||||||||
2024-05-03 02:08:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:15|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-02|0|7|0||0||2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|58|60|59|60|60|30|||||||||||||||||||||||||
2024-05-03 02:08:15|CC.D.VSTOXX.UNC.IP|177|2024-05-02 17:57:50|2024-05-02 19:59:50|15.55|2.8|0.48958|2024-05-02|0.50774|14|0.83709|0|-0.826972|2|2024-05-02|0.80297|0.80248|0.95474|0.56541|0.50991|0.61807|0.5124|0.51005|0.5085|0.50798|0.51103|0.51155|0.50958|0.50942|0.50774|0.51208|0.51112|0.51555|0.51568|0.51346|||||1|1|0|1|0|1|2|34|30|5|32|5|19|12|22|17|1|4|3|4|||||0.21783|0.57593|0.08546|0.07669|0.10214|0.1809|0.12825|0.08296|0.11667|0.10612|0.08308|0.12807|0.11009|0.11919|0.12878|0.12422|0.07349|0.10077|0.08291|0.0813|||||-0.13708|-0.29299|-0.57489|-0.20726|-0.07646|-0.29632|-0.15993|-0.09853|-0.09525|-0.13312|-0.11608|-0.06391|-0.07959|-0.08577|-0.10109|-0.10233|-0.09582|-0.09307|-0.14188|-0.14257|||||42|26|23|20|25|20|29|63|54|51|45|47|58|104|136|71|77|50|51|73|||||||||||||||||||||||||
2024-05-03 02:08:16|CC.D.VIX.UME.IP|837|2024-05-02 17:56:10|2024-05-02 23:58:40||16|0.22804|2024-05-02|1.02206|14|0.328084|20|-0.327011|20|2024-05-02|1.03124|1.03242|1.03966|1.03896|1.03812|1.03776|1.03665|1.03803|1.03738|1.03304|1.03841|1.03739|1.03412|1.0267|1.02206|1.03573|1.03298|1.04452|1.0443|1.04003|1.05067||1.05464|1.05466|11|2|10|48|10|4|2|7|8|5|6|6|11|43|46|67|38|29|60|52|72||14|10|0.06441|0.07263|0.07427|||0.06477|0.08338|0.11358|0.15737|0.07045|0.09745|0.14078|0.10577|0.14146|0.15382|0.15381|0.1938|0.15256|0.22902|0.14198|0.17501||0.13204|0.1155|-0.08037|-0.06456|-0.15149|-0.19443||-0.1297|-0.06474|-0.06768|-0.08821|-0.10051|-0.10205|-0.11685|-0.09698|-0.12066|-0.14969|-0.15368|-0.15055|-0.149||-0.17725|-0.1721||-0.13186|-0.10981|13|37|32|1|4|9|50|70|56|57|33|33|38|58|131|42|27|39|15|53|33|29|28||||0|||||||||||||||||||||
2024-05-03 02:08:16|IR.D.FGBM.FWM2.IP|378|2024-05-02 17:56:10|2024-05-02 19:59:50|11674|26.8|2.65314|2024-05-02|0.0257|18|0.025764|0|-0.025755|0|2024-05-02|14.79546|39.63852|23.5491|37.51609|10.02317|19.25172|3.15011|2.57311|4.31058|4.57001|5.51902|4.43634|3.49729|3.52148|4.02477|4.41079|6.47567|4.46939|0.0257|12.21811|||||36|7|12|11|14|87|135|208|242|243|214|259|220|345|183|231|160|90|68|65|||||0.01054|0.00859|0.00858|0.00858|0.00858|0.00858|0.00924|0.00858|0.00857|0.00857|0.00858|0.00857|0.00858|0.00889|0.00881|0.00858|0.00857|0.00857|0.00857|0.00857|||||-0.00958|-0.00859|||-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00858|-0.00857|-0.00935|-0.00858|-0.00891|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||88|53|17|8|10|52|96|157|140|88|91|68|144|143|150|114|62|45|38|41|||||||||||||||||||||||||
2024-05-03 02:08:17|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-02||||||||0.02081|0.02079|0.02078|0.02078|0.02074|0.02076|0.02081|0.02079|0.02075|0.02073|||||||||||||||56|38|38|38|38|45|61|47|61|28|||||||||||||||0.01054|0.00821|0.00913|0.00933|0.00808|0.01038|0.01021|0.01033|0.01013|0.00736|||||||||||||||-0.01084|-0.00837|-0.00837|-0.00932|-0.00868|-0.01075|-0.01041|-0.00888|-0.00992|-0.00858||||||||278|234|177|183|184|252|305|275|229|134|||||||||||||||||||||||||
2024-05-03 02:08:17|IR.D.ULTRA100.FWM2.IP|1081|2024-05-02 17:56:10|2024-05-02 23:56:40|12065.2|33.6|0.01257|2024-05-02|0.03311|18|0.078194|15|-0.103792|12|2024-05-02|0.03328|0.03327|0.03325|0.03323|0.03323|0.03319|0.03321|0.03319|0.0332|0.03321|0.03323|0.03319|0.03325|0.03341|0.0334|0.03327|0.03321|0.03314|0.03311|0.03312|0.03314||0.03317|0.03316|24|50|35|24|16|25|19|28|32|24|23|42|76|84|69|69|55|96|87|91|91||11|18|0.02239|0.02024|0.02266|0.02575|0.01966|0.01818|0.021|0.02149|0.02401|0.02173|0.01997|0.01882|0.02424|0.02421|0.02384|0.02794|0.02498|0.02342|0.02407|0.02441|0.02431||0.01976|0.01244|-0.02461|-0.01733|-0.01551|-0.01994|-0.02274|-0.02157|-0.02089|-0.01933|-0.02317|-0.01906|-0.02287|-0.02465|-0.02725|-0.02902|-0.02445|-0.02602|-0.02342|-0.02059|-0.0245|-0.02086|-0.02146||-0.01977|-0.0184|75|67|33|13|33|44|120|146|114|94|126|100|201|193|194|152|106|64|62|63|89|44|34|||||||||||||||||||||||||
2024-05-03 02:08:18|IR.D.BOND100.FWM2.IP|985|2024-05-02 17:56:10|2024-05-02 23:58:00|11499.6|46|0.01106|2024-05-02|0.03477|18|0.054979|12|-0.12288|12|2024-05-02|0.03494|0.03495|0.03492|0.03491|0.0349|0.03488|0.03488|0.03486|0.03487|0.03487|0.03489|0.03485|0.0349|0.03503|0.03501|0.0349|0.03484|0.03479|0.03477|0.03479|0.03481||0.03483|0.03483|24|33|32|23|21|32|55|52|60|46|42|61|121|128|120|150|110|113|136|156|130||31|25|0.01905|0.02586|0.02707|0.02735||0.0213|0.02704|0.02336|0.02417|0.02721|0.02554|0.02566|0.02592|0.02527|0.02544|0.02629|0.0273|0.02242|0.02695|0.02749|0.02139||0.0209|0.01698|-0.0224|-0.02031|-0.02095|-0.02051|-0.01861|-0.02099|-0.02466|-0.022|-0.02085|-0.0245|-0.02312|-0.02633|-0.02879|-0.02605|-0.02648|-0.02664|-0.02486|-0.02714|-0.02531|-0.02761|-0.02498||-0.01848|-0.02194|105|42|38|20|11|48|69|87|69|42|68|76|155|149|150|92|62|55|51|44|41|33|27|||||||||||||||||||||||||
2024-05-03 02:08:19|IR.D.10YEAR100.FWM2.IP|1477|2024-05-02 17:56:10|2024-05-02 23:59:40|10826.9|124.4|0.00588|2024-05-02|0.03694|18|0.036128|12|-0.042591|12|2024-05-02|0.0371|0.03708|0.03707|0.03707|0.03706|0.03705|0.03705|0.03703|0.03704|0.03704|0.03704|0.03702|0.03704|0.03709|0.03707|0.03701|0.03698|0.03695|0.03694|0.03694|0.03696||0.03696|0.03697|340|138|141|120|89|163|193|235|280|154|148|252|398|460|389|539|401|864|882|379|468||101|73|0.01437|0.01452|0.0139|0.01483|0.01483|0.01297|0.01442|0.01267|0.01366|0.01466|0.01381|0.01354|0.01547|0.01403|0.0149|0.01535|0.01436|0.01438|0.01324|0.01459|0.01324||0.00739|0.01063|-0.01457|-0.0139|-0.01228||-0.00741|-0.01389|-0.01204|-0.01348|-0.01358|-0.01463|-0.01448|-0.01365|-0.01687|-0.01384|-0.0142|-0.01444|-0.01318|-0.01438|-0.01293|-0.01416|-0.0133||-0.01063|-0.01171|44|31|22|12|4|23|48|89|70|41|59|63|115|121|129|102|61|50|42|39|65|17|21|||||||||||||||||||||||||
2024-05-03 02:08:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:20|IR.D.FOAT.FWM2.IP|303|2024-05-02 17:56:20|2024-05-02 18:58:10|12593|8.1|21.79374|2024-05-02|0.88016|8|0.047763|0|-0.047664|12|2024-05-02|15.595|41.09786|44.76196|60.0175|50.02121|41.81607|17.73305|7.61335|0.88016|9.65218|15.61273|8.75767|8.10203|8.67526|5.49334|8.7328|18.019|38.57939|48.0732||||||6|4|6|4|3|6|29|65|173|80|45|60|58|70|48|59|33|10|14||||||0.01213|0.01023|||0.00796|0.00883|0.00924|0.00897|0.00867|0.00839|0.00842|0.00816|0.00895|0.00929|0.00847|0.00897|0.00795|0.00795|0.00794||||||-0.01107|-0.00796|-0.00795|-0.00795|-0.00795|-0.00794|-0.00896|-0.00889|-0.00877|-0.00877|-0.00827|-0.0082|-0.00983|-0.00973|-0.00911|-0.00868|-0.00795|-0.00795|-0.00794||||||90|56|38|30|30|67|226|264|238|208|199|172|248|301|275|207|139|83|77|||||||||||||||||||||||||
2024-05-03 02:08:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-02|1.99657|13|0.034086|14|-0.059519|12|2024-05-02|||||||11.73226|4.46316|4.45295|6.1014|11.14959|6.93658|3.3628|1.99657|4.17922|5.70898|18.90346||||||||||||||19|49|42|33|37|39|51|58|67|39|19||||||||||||||0.00982|0.01017|0.00923|0.00851|0.00889|0.00935|0.00981|0.00989|0.01034|0.00935|0.00851||||||||||||||-0.01019|-0.01093|-0.00942|-0.0091|-0.00908|-0.00925|-0.01093|-0.01141|-0.0098|-0.00917|-0.00851||||||||248|294|272|231|216|232|271|307|290|247|159|||||||||||||||||||||||||
2024-05-03 02:08:22|IR.D.05YEAR100.FWM2.IP|1333|2024-05-02 17:56:20|2024-05-02 23:56:40|10533.8|118.9|0.00457|2024-05-02|0.01898|18|0.021878|12|-0.021872|12|2024-05-02|0.01904|0.01904|0.01903|0.01903|0.01903|0.01903|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01902|0.01903|0.01902|0.01901|0.019|0.01899|0.01898|0.01898|0.01898||0.01899|0.01899|134|127|70|81|122|66|88|152|102|84|77|253|257|310|258|313|324|389|383|208|570||111|39|0.00762|0.0073|0.00761|0.00761||0.00761||0.0075|0.00734|0.0075|0.00713|0.00656|0.0075|0.00741|0.00724|0.00748|0.00716|0.0057|0.00845|0.00725|0.00728||0.0057|0.0038|-0.00667|-0.00609|-0.00693|-0.00666||-0.00761|-0.00666|-0.00701|-0.007|-0.00737|-0.00746|-0.0076|-0.00792|-0.00731|-0.00714|-0.00725|-0.00674|-0.00719|-0.00721|-0.00759|-0.00716||-0.00546|-0.00583|67|33|34|15|7|38|57|93|70|64|76|66|176|205|176|133|74|64|57|66|80|29|27|||||||||||||||||||||||||
2024-05-03 02:08:23|CC.D.DX.UME.IP|1576|2024-05-02 17:56:20|2024-05-02 20:59:50|10503.8|1.7|0.04651|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-02|0.04742|0.0474|0.04744|0.04743|0.04743|0.04744|0.04747|0.04748|0.04744|0.04743|0.04742|0.04744|0.04746|0.04742|0.0474|0.04748|0.04753|0.04756|0.04761|0.04762|0.04761||||1|1|1|0|0|0|2|2|2|1|1|1|3|3|3|3|3|3|3|2|1||||0.0027|0.00214|0.00185|0.00207|0.00173|0.00219|0.00365|0.0038|0.0034|0.0028|0.00262|0.00259|0.00443|0.00539|0.00473|0.00363|0.00287|0.00269|0.00236|0.00203|0.00192||||-0.00301|-0.00232|-0.00277|-0.00177|-0.00214|-0.00212|-0.00369|-0.00425|-0.00325|-0.0029|-0.00299|-0.00314|-0.00408|-0.00529|-0.00454|-0.00375|-0.00344|-0.00281|-0.00278|-0.00187|-0.00181||||339|289|313|265|256|271|349|341|346|318|324|324|345|359|360|352|327|304|309|307|247|||||||||||||||||||||||||
2024-05-03 02:08:24|CS.D.BITCOIN.CFE.IP|2693|2024-05-02 17:56:20|2024-05-02 23:59:50|59065.2|13.6|0.16232|2024-05-02|0.16202|22|0.215572|20|-0.160624|21|2024-05-02|0.16541|0.16707|0.16748|0.16701|0.16713|0.16738|0.16687|0.16643|0.16614|0.16632|0.16639|0.16477|0.16346|0.16409|0.1635|0.16211|0.16265|0.16255|0.16212|0.16228|0.16259|0.1627|0.16202|0.16221|26|25|26|23|23|24|26|25|25|19|21|27|24|22|24|19|12|11|13|12|15|18|15|8|0.02466|0.023|0.02077|0.01623|0.01481|0.01735|0.01924|0.01562|0.01927|0.01649|0.01845|0.03344|0.02732|0.0228|0.03495|0.02127|0.01238|0.01455|0.01541|0.01516|0.01655|0.01862|0.01221|0.00761|-0.02689|-0.02902|-0.02426|-0.0164|-0.01838|-0.01716|-0.0184|-0.01445|-0.01855|-0.01408|-0.01611|-0.02071|-0.02604|-0.02285|-0.02961|-0.02012|-0.01147|-0.01339|-0.01298|-0.01351|-0.01733|-0.01528|-0.01063|-0.0088|359|357|360|360|360|359|360|360|359|340|348|360|359|360|360|354|337|307|337|335|344|348|332|283|||||||||||||||||||||||||
2024-05-03 02:08:25|CS.D.ETHUSD.CFE.IP|2861|2024-05-02 17:56:20|2024-05-02 23:59:50|2985.46|19.9|0.16043|2024-05-02|0.16004|22|0.223827|11|-0.233353|1|2024-05-02|0.16221|0.1639|0.16489|0.16409|0.16387|0.16494|0.16468|0.16418|0.16365|0.16328|0.16296|0.1607|0.16044|0.16142|0.16142|0.16038|0.16088|0.16073|0.16068|0.16067|0.16059|0.16027|0.16004|0.16059|27|28|28|23|22|28|27|24|27|20|23|31|28|24|28|21|19|19|23|22|21|20|20|11|0.02252|0.02531|0.023|0.01699|0.01558|0.02144|0.02098|0.01902|0.02277|0.01719|0.02149|0.03351|0.02828|0.02347|0.03669|0.01942|0.01636|0.01637|0.01903|0.01661|0.01835|0.01683|0.0167|0.00852|-0.02766|-0.03442|-0.02503|-0.01592|-0.01692|-0.02534|-0.02107|-0.01632|-0.01844|-0.01712|-0.02096|-0.02996|-0.02807|-0.02587|-0.02928|-0.02266|-0.01736|-0.01459|-0.01724|-0.01614|-0.01839|-0.02002|-0.01739|-0.01135|360|359|360|360|360|360|360|360|360|353|356|360|360|360|360|355|355|356|358|349|357|358|352|305|||||||||||||||||||||||||
2024-05-03 02:08:27|CS.D.CRYPTOB10.CFD.IP|2951|2024-05-02 17:56:30|2024-05-02 23:59:50|15906.97|9.5|0.5018|2024-05-02|0.50031|22|0.157045|11|-0.141507|1|2024-05-02|0.51221|0.51764|0.52058|0.51858|0.51841|0.52066|0.51902|0.51676|0.51486|0.51371|0.51265|0.50602|0.50377|0.50643|0.50566|0.50078|0.5026|0.50218|0.50154|0.50247|0.50291|0.50267|0.50031|0.50189|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|9|10|9|0.0115|0.01269|0.01191|0.00851|0.0069|0.01037|0.00865|0.01115|0.01155|0.00798|0.0101|0.01797|0.01439|0.01136|0.01756|0.01268|0.01039|0.01136|0.01241|0.01081|0.01114|0.01087|0.01054|0.00531|-0.01379|-0.01701|-0.0108|-0.00717|-0.00912|-0.01038|-0.00864|-0.00748|-0.00749|-0.00677|-0.00944|-0.01288|-0.01382|-0.01499|-0.01568|-0.01372|-0.01191|-0.00849|-0.01331|-0.00981|-0.01156|-0.00825|-0.01002|-0.00598|360|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||0||0||||||||0|0|0||||||||||
2024-05-03 02:08:27|CS.D.USDBRL.MINI.IP|578|2024-05-02 17:56:20|2024-05-02 19:59:50|51257.4|7.4|0.12514|2024-05-02|0.10012|18|0.063486|12|-0.077281|18|2024-05-02|||||||||||||0.13088|0.12019|0.1058|0.10156|0.105|0.10204|0.10012|0.15078|||||||||||||||||16|13|12|9|6|7|7|8|||||||||||||||||0.01218|0.00971|0.01149|0.00691|0.00605|0.00635|0.00571|0.00402|||||||||||||||||-0.0116|-0.01087|-0.01064|-0.00672|-0.00695|-0.00698|-0.00548|-0.00394|||||294|360|356|333|275|282|282|286|||||||||||||||||||||||||
2024-05-03 02:08:28|CS.D.USDINR.MINI.IP|203|2024-05-02 17:56:50|2024-05-02 19:58:50|8334.5|1.8|0.29881|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-02||0.30111|0.29205|0.25729|0.25438|0.23908|0.2269|0.23755|0.24044|0.25031|0.25524|0.28526|0.28099|0.29822|0.298|0.29972|0.2932|0.25727|0.3|0.29996||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00733|0.00306|0.01664|0.0219|0.01189|0.02024|0.01857|0.02884|0.02177|0.02711|0.01119|0.01269|0.00474|0.00223|0.00144|0.00286|0.02067|0.00371|0.00365||||||-0.0012|-0.00373|-0.01352|-0.03415|-0.01693|-0.01941|-0.01749|-0.01735|-0.01912|-0.03686|-0.00745|-0.01999|-0.00266|-0.01334|-0.01369|-0.00704|-0.01439|-0.0023|-0.00256|||||34|47|130|82|97|178|108|83|107|81|25|103|84|73|65|54|45|41|92|||||||||||||||||||||||||
2024-05-03 02:08:28|CS.D.USDTWD.MINI.IP|554|2024-05-02 17:56:40|2024-05-02 19:58:20|32309|2.5|2.44066|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-02||0.0665|0.06307|0.07167|0.0615|0.06858|0.06918|0.06936|0.1036|1.60195|0.06831|0.09244|0.84249|0.07644|0.088|0.69704|0.09272|1.49115|0.82376|8.98701||||||3|2|2|2|2|2|2|2|2|1|2|2|2|2|3|2|2|2|2||||||0.00587|0.0042|0.00558|0.00154|0.00346|0.01124|0.0077|0.00417|0.00634|0.00555|0.0074|0.00512|0.01324|0.0065|0.00741|0.01113|0.00783|0.0042|0.00262||||||-0.00449|-0.00354|-0.00689|-0.00338|-0.00474|-0.00736|-0.0077|-0.00711|-0.00364|-0.00188|-0.00375|-0.00553|-0.00848|-0.01018|-0.01192|-0.00464|-0.00587|-0.00498|-0.00256|||||160|148|118|41|105|202|155|153|65|62|111|132|97|121|165|102|71|140|124|||||||||||||||||||||||||
2024-05-03 02:08:29|CS.D.EURGBP.MINI.IP|2075|2024-05-02 17:56:20|2024-05-02 23:59:30|8556.4|3.4|0.36737|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-02|0.01377|0.01416|0.0146|0.01464|0.01427|0.01438|0.01305|0.013|0.01217|0.01154|0.01205|0.01243|0.01195|0.01187|0.01235|0.01221|0.0129|0.01257|0.01328|0.01258|0.44553|0.13822|3.28117|0.01705|3|3|3|3|2|3|6|7|6|5|4|5|8|9|10|8|5|4|4|4|4|4|2|3|0.00213|0.00198|0.0017|0.00166|0.00175|0.00162|0.00301|0.00327|0.00295|0.0031|0.00261|0.00285|0.00357|0.00366|0.00415|0.00352|0.00249|0.00194|0.00218|0.0021|0.00232|0.00455|0.00178|0.00169|-0.0019|-0.00175|-0.00181|-0.00183|-0.00171|-0.00187|-0.00269|-0.00327|-0.0028|-0.00272|-0.00255|-0.00263|-0.00352|-0.00401|-0.00404|-0.0035|-0.00245|-0.00213|-0.00209|-0.00217|-0.00223|-0.00369|-0.0017|-0.00149|266|257|250|254|227|257|349|354|346|325|322|327|354|360|360|352|326|324|304|300|235|240|184|202|||||||||||||||||||||||||
2024-05-03 02:08:30|CS.D.EURUSD.MINI.IP|2272|2024-05-02 17:56:30|2024-05-02 23:59:50|10729.4|3.8|2.60549|2024-05-02|0.00595|9|0.045711|22|-0.03088|14|2024-05-02|0.31011|0.00653|0.3333|0.74142|0.00642|0.75519|0.00714|0.00657|0.00636|0.00595|0.29403|0.00608|0.00659|0.0064|0.00601|0.00636|0.00616|0.00601|0.30045|0.30161|0.38159|35.40967|0.94814|0.0068|4|4|4|3|3|3|8|9|8|6|5|6|11|14|15|10|6|5|5|5|3|2|2|3|0.00291|0.00222|0.00244|0.0016|0.00199|0.0022|0.00365|0.00432|0.00352|0.00288|0.00282|0.00299|0.0044|0.00567|0.00505|0.00376|0.00306|0.00267|0.00247|0.00213|0.00173|0.00148|0.00257|0.00167|-0.00285|-0.00224|-0.00229|-0.00177|-0.00174|-0.0023|-0.00408|-0.00444|-0.00388|-0.0028|-0.00289|-0.00264|-0.0045|-0.00546|-0.00504|-0.00357|-0.00273|-0.00257|-0.00233|-0.00212|-0.00184|-0.00263|-0.00163|-0.00179|329|298|306|272|239|267|349|357|355|335|347|346|356|358|359|356|346|344|340|338|268|147|213|230|||||||||||||||||||||||||
2024-05-03 02:08:31|CS.D.GBPUSD.MINI.IP|2469|2024-05-02 17:56:30|2024-05-02 23:59:50|12539|4.8|0.26249|2024-05-02|0.00722|10|0.041547|21|-0.038316|21|2024-05-02|0.01063|0.00814|0.00956|0.01077|0.01075|0.01033|0.00859|0.00831|0.00814|0.00755|0.00722|0.00803|0.00814|0.00873|0.00897|0.00829|0.00847|0.00807|0.00783|0.01098|0.01244|0.83146|1.7099|0.01052|6|5|5|4|4|5|11|12|10|8|7|8|14|18|19|12|9|7|6|6|4|4|3|3|0.0032|0.00256|0.0024|0.00201|0.00194|0.00222|0.00419|0.00475|0.00385|0.00394|0.0034|0.00316|0.00532|0.00671|0.00641|0.00507|0.0038|0.00339|0.00294|0.00267|0.00171|0.0046|0.00217|0.0017|-0.00315|-0.00268|-0.00213|-0.00205|-0.00174|-0.00235|-0.00504|-0.00469|-0.00422|-0.00387|-0.00345|-0.00292|-0.00518|-0.007|-0.00629|-0.0042|-0.0036|-0.00364|-0.0029|-0.00261|-0.00182|-0.00348|-0.00192|-0.00189|345|312|324|327|307|319|358|355|359|348|354|354|358|360|360|359|352|350|347|348|285|271|236|262|||||||||||||||||||||||||
2024-05-03 02:08:33|CS.D.NZDUSD.MINI.IP|2612|2024-05-02 17:56:30|2024-05-02 23:59:50|5963|5.2|0.07928|2024-05-02|0.03025|17|0.065525|21|-0.035259|21|2024-05-02|0.03108|0.03064|0.03037|0.03038|0.03038|0.03036|0.03034|0.0303|0.03033|0.03034|0.03038|0.03038|0.03075|0.03054|0.03039|0.03033|0.03028|0.03025|0.03038|0.03166|0.03438|0.42572|0.05026|0.03261|7|6|6|5|4|4|8|8|8|6|6|6|10|12|12|9|7|6|6|5|4|5|4|3|0.00515|0.00492|0.00542|0.00335|0.00356|0.00351|0.00505|0.00518|0.00514|0.00418|0.00414|0.00455|0.00609|0.0072|0.00656|0.00567|0.00486|0.00386|0.00434|0.00346|0.00283|0.00674|0.00411|0.00387|-0.00513|-0.00456|-0.00476|-0.00403|-0.00357|-0.00303|-0.0055|-0.00472|-0.00516|-0.00427|-0.00395|-0.00362|-0.00637|-0.0068|-0.00657|-0.00475|-0.00413|-0.0035|-0.00376|-0.00395|-0.00289|-0.00609|-0.00451|-0.0036|350|343|339|330|310|314|356|355|356|351|353|350|351|360|360|358|355|355|340|343|294|304|280|274|||||||||||||||||||||||||
2024-05-03 02:08:34|CS.D.USDCAD.MINI.IP|2457|2024-05-02 17:56:40|2024-05-02 23:59:50|13665.7|5.2|0.46423|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-02|0.01219|0.01129|0.01158|0.00969|0.01023|0.01101|0.01273|0.01121|0.00988|0.29853|0.00957|0.00952|0.01013|0.00987|0.00971|0.00949|0.00949|0.00995|0.01068|0.01097|0.73231|2.81012|0.82652|0.01131|6|5|5|3|3|4|8|9|8|6|6|5|12|17|19|12|8|7|7|8|4|5|3|3|0.0024|0.00239|0.00227|0.00197|0.00178|0.00169|0.00377|0.00322|0.00327|0.00242|0.00243|0.00212|0.00387|0.00547|0.00459|0.00315|0.00264|0.00261|0.0025|0.00301|0.00149|0.00188|0.00127|0.00149|-0.00249|-0.00281|-0.00239|-0.00161|-0.00156|-0.00213|-0.00315|-0.00347|-0.00327|-0.00229|-0.00248|-0.00232|-0.00369|-0.00511|-0.00526|-0.00363|-0.00289|-0.00277|-0.00286|-0.00267|-0.00188|-0.00192|-0.00146|-0.00162|336|330|341|296|300|318|355|358|352|347|346|344|354|359|360|359|357|351|353|351|279|218|247|254|||||||||||||||||||||||||
2024-05-03 02:08:35|CS.D.USDCHF.MINI.IP|2325|2024-05-02 17:56:40|2024-05-02 23:59:50|9096.6|4.1|0.07273|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-02|0.02619|0.02611|0.02613|0.02614|0.02619|0.02619|0.02605|0.02633|0.02121|0.0228|0.01955|0.02221|0.02052|0.01936|0.0201|0.01855|0.01784|0.02014|0.02359|0.0249|0.02835|0.07144|0.44813|0.02631|5|4|4|3|3|3|13|11|9|5|6|7|11|13|14|9|6|5|5|4|4|4|4|3|0.00332|0.0021|0.00257|0.00195|0.00215|0.00206|0.00862|0.00655|0.00546|0.00391|0.00399|0.00422|0.00554|0.00677|0.00617|0.00437|0.00377|0.00341|0.00355|0.00335|0.00226|0.00302|0.00239|0.00216|-0.00328|-0.0025|-0.00279|-0.00226|-0.00222|-0.00261|-0.01096|-0.00685|-0.00533|-0.00397|-0.00382|-0.00392|-0.00561|-0.00713|-0.00657|-0.00554|-0.0038|-0.00426|-0.00395|-0.00343|-0.0025|-0.00348|-0.00232|-0.00209|320|305|327|261|252|300|360|358|356|346|343|353|359|360|360|359|341|344|339|329|270|180|239|263|||||||||||||||||||||||||
2024-05-03 02:08:36|CS.D.USDCNH.MINI.IP|2831|2024-05-02 17:56:40|2024-05-02 23:59:50|72057.7|13.8|1.06644|2024-05-02|0.0158|11|0.019451|18|-0.028779|6|2024-05-02|0.0262|0.01942|0.01604|0.0181|0.01788|0.02323|0.02046|0.01918|0.01621|0.02281|0.01704|0.0158|0.02165|0.0217|0.01686|0.01997|0.02296|0.02406|0.02778|0.02777|0.02795|12.01165|0.93509|0.0494|10|10|11|8|6|10|18|14|13|12|9|9|16|17|16|14|11|11|17|13|15|5|9|16|0.00171|0.0018|0.00189|0.00155|0.00086|0.00184|0.00345|0.00271|0.00225|0.00206|0.00142|0.00111|0.00219|0.0025|0.00211|0.00186|0.00202|0.00186|0.00322|0.00188|0.00119|0.00134|0.00177|0.00193|-0.00161|-0.00171|-0.002|-0.00115|-0.00099|-0.00175|-0.00372|-0.0023|-0.00194|-0.0018|-0.00142|-0.00123|-0.0023|-0.0028|-0.00222|-0.00213|-0.00211|-0.00231|-0.00358|-0.0018|-0.00071|-0.00149|-0.00197|-0.00209|359|359|360|355|350|360|360|360|360|359|357|357|360|360|360|359|359|359|360|360|352|218|355|360|||||||||||||||||||||||||
2024-05-03 02:08:37|CS.D.USDDKK.MINI.IP|2906|2024-05-02 17:56:40|2024-05-02 23:59:50|69497|9.1|0.20225|2024-05-02|0.02152|9|0.032102|13|-0.029915|22|2024-05-02|0.02873|0.02829|0.02829|0.02676|0.02526|0.02776|0.0229|0.02234|0.02186|0.02152|0.02152|0.02166|0.0231|0.02477|0.02195|0.02188|0.02258|0.02623|0.02736|0.02695|0.02828|1.66688|0.02847|0.02872|12|10|9|8|7|8|16|19|18|14|13|14|20|22|23|19|15|12|12|12|10|6|5|7|0.00238|0.00166|0.00179|0.00144|0.00131|0.00169|0.00333|0.00414|0.00358|0.00248|0.00252|0.00233|0.00426|0.00541|0.00478|0.00342|0.0027|0.00227|0.00217|0.00208|0.00116|0.0012|0.00089|0.00095|-0.00243|-0.00202|-0.00211|-0.00133|-0.00157|-0.0017|-0.0036|-0.00402|-0.00324|-0.00243|-0.00265|-0.00285|-0.00425|-0.00534|-0.0047|-0.00353|-0.00265|-0.00238|-0.00236|-0.00173|-0.00113|-0.00103|-0.00119|-0.00109|360|359|360|359|355|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|309|350|356||||||||||||||0|||||||||||
2024-05-03 02:08:39|CS.D.USDHUF.MINI.IP|2878|2024-05-02 17:56:40|2024-05-02 23:59:50|36257.7|11.6|2.09962|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-02|0.14483|0.13755|0.13764|0.13759|0.13763|0.13817|0.1179|0.06221|0.06215|0.05612|0.05502|0.05504|0.05902|0.05723|0.05718|0.0568|0.13414|0.1377|0.13686|0.13663|0.4284|12.29652|2.91909|2.47418|20|11|10|8|9|13|15|17|16|15|14|12|20|23|22|19|15|13|11|11|7|5|11|18|0.00537|0.00185|0.00192|0.00201|0.00181|0.00388|0.00737|0.00746|0.00563|0.00489|0.00438|0.00389|0.00705|0.00935|0.0074|0.00544|0.00363|0.00302|0.00243|0.00218|0.0023|0.00424|0.007|0.00605|-0.00615|-0.00209|-0.00216|-0.00219|-0.00183|-0.00332|-0.00766|-0.00696|-0.00495|-0.00635|-0.00444|-0.00388|-0.00639|-0.00857|-0.00697|-0.00562|-0.00404|-0.00268|-0.00269|-0.00211|-0.00245|-0.0042|-0.00788|-0.00622|360|359|358|353|357|355|360|360|360|358|360|360|360|360|360|360|356|359|360|359|345|315|329|345|||||||||||||||||||||||||
2024-05-03 02:08:40|CS.D.USDJPY.MINI.IP|2635|2024-05-02 17:56:40|2024-05-02 23:59:50|15313.5|12.2|0.46576|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-02|0.00689|0.29448|0.00642|0.59343|0.29392|0.0067|0.00734|0.0056|0.00566|0.00544|0.00481|0.00597|0.00637|0.00502|0.00553|0.00584|0.00695|0.00626|0.00636|0.00584|0.32377|0.04555|2.92987|0.00717|19|11|16|9|10|10|22|16|13|10|8|13|23|22|24|23|18|13|12|8|11|3|11|15|0.00663|0.00444|0.00661|0.00445|0.00477|0.005|0.00859|0.00725|0.00585|0.00502|0.00416|0.005|0.00664|0.00742|0.00689|0.00954|0.00718|0.00596|0.00526|0.0046|0.00678|0.00406|0.00613|0.00749|-0.0068|-0.00462|-0.00727|-0.00413|-0.00457|-0.005|-0.00951|-0.00731|-0.00656|-0.0042|-0.00414|-0.00601|-0.00736|-0.00793|-0.00827|-0.0088|-0.00637|-0.00658|-0.00571|-0.00392|-0.00529|-0.00502|-0.00572|-0.00754|358|347|356|341|349|345|359|359|355|348|349|357|359|360|360|358|359|356|356|332|321|132|343|350|||||||||||||||||||||||||
2024-05-03 02:08:41|CS.D.USDKRW.MINI.IP|1272|2024-05-02 17:56:40|2024-05-02 19:58:50|136426|8|0.33951|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-02|0.08394|0.07581|0.0728|0.07279|0.07277|0.07275|0.07524|0.07281|0.0736|0.07282|0.07283|0.07321|0.10681|0.12888|0.45977|0.14508|0.83768|0.12829|0.14642|1.54715|||||8|8|9|5|4|6|7|4|4|3|3|3|5|6|7|5|5|4|4|4|||||0.00775|0.00674|0.00576|0.00366|0.00252|0.00413|0.00624|0.00406|0.0044|0.00212|0.00145|0.00191|0.00346|0.00558|0.00636|0.00516|0.00332|0.00373|0.00211|0.00424|||||-0.00647|-0.00733|-0.00669|-0.00396|-0.00268|-0.00311|-0.00711|-0.00378|-0.0053|-0.0025|-0.00167|-0.00202|-0.00502|-0.00527|-0.00569|-0.00573|-0.00332|-0.00521|-0.0021|-0.0028|||||332|335|356|318|282|320|330|266|259|216|220|227|283|319|309|319|285|248|280|214|||||||||||||||||||||||||
2024-05-03 02:08:42|CS.D.USDMXN.MINI.IP|2706|2024-05-02 17:56:40|2024-05-02 23:59:50|169766|10.6|0.06694|2024-05-02|0.02947|10|0.07124|14|-0.086785|21|2024-05-02|0.07375|0.07372|0.07377|0.07378|0.07379|0.07381|0.07383|0.07384|0.04428|0.02949|0.02947|0.0295|0.03016|0.02966|0.02967|0.02952|0.02953|0.02953|0.02949|0.02957|0.04368|0.18065|0.07387|0.06519|10|10|9|7|4|11|17|20|17|12|15|15|24|28|29|23|19|17|20|23|9|10|4|4|0.00247|0.0036|0.00293|0.00197|0.00136|0.00244|0.00553|0.00615|0.00565|0.00402|0.00548|0.00399|0.00764|0.00975|0.01073|0.00622|0.00546|0.00441|0.00527|0.00659|0.00419|0.00818|0.00309|0.00253|-0.0029|-0.00337|-0.00325|-0.00173|-0.00159|-0.00215|-0.00555|-0.00727|-0.00679|-0.00408|-0.00542|-0.00402|-0.00834|-0.01063|-0.00965|-0.00608|-0.00481|-0.0042|-0.00505|-0.00588|-0.00442|-0.00828|-0.00263|-0.00258|356|358|354|345|335|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|345|290|284|335|||||||||||||||0||||||||||
2024-05-03 02:08:44|CS.D.USDNOK.MINI.IP|2910|2024-05-02 17:56:50|2024-05-02 23:59:50|109821.3|19.8|0.08519|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-02|0.04533|0.04531|0.04537|0.04535|0.04536|0.04536|0.03887|0.02781|0.02394|0.02496|0.0228|0.02263|0.02606|0.02371|0.02709|0.02679|0.04441|0.04134|0.04543|0.0453|0.04626|0.18199|0.18206|0.10823|16|15|18|15|13|17|39|42|38|33|30|32|41|47|49|37|21|20|18|19|20|6|29|26|0.0027|0.00237|0.00252|0.00202|0.00139|0.00231|0.0059|0.00773|0.00663|0.00582|0.00488|0.00463|0.0074|0.00844|0.00836|0.00512|0.00335|0.00317|0.00233|0.00237|0.00148|0.00362|0.0027|0.00586|-0.00227|-0.00243|-0.00311|-0.00184|-0.00176|-0.0022|-0.00597|-0.00686|-0.00585|-0.00552|-0.00497|-0.00533|-0.00726|-0.00874|-0.00852|-0.0054|-0.00366|-0.0035|-0.00315|-0.00207|-0.00171|-0.00308|-0.00302|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|359|360|||||||||||||||||||||||||
2024-05-03 02:08:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:08:46|CS.D.USDSEK.MINI.IP|2891|2024-05-02 17:56:50|2024-05-02 23:59:50|108584.4|12.6|0.30119|2024-05-02|0.02287|9|0.067958|20|-0.061948|7|2024-05-02|0.04578|0.04578|0.04584|0.04582|0.04582|0.04584|0.02555|0.02509|0.02308|0.02287|0.02288|0.02297|0.0245|0.02322|0.02428|0.02344|0.03201|0.03749|0.04258|0.04309|0.04711|0.10676|0.77226|1.49572|18|14|17|16|14|20|33|41|38|33|30|30|39|46|48|32|20|16|14|20|12|6|6|11|0.00399|0.00289|0.00399|0.00341|0.00253|0.00257|0.00467|0.00805|0.00704|0.00465|0.00441|0.00431|0.00694|0.00936|0.00865|0.00533|0.00367|0.00346|0.00342|0.00388|0.00211|0.00234|0.00273|0.00324|-0.00406|-0.00284|-0.00395|-0.00304|-0.00272|-0.00308|-0.00454|-0.00702|-0.00614|-0.0052|-0.00468|-0.00469|-0.00661|-0.00905|-0.00887|-0.00538|-0.0042|-0.00381|-0.00375|-0.0038|-0.00169|-0.00245|-0.00352|-0.00335|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|297|349|||||||||||||0|0|||||||||||
2024-05-03 02:08:47|CS.D.USDSGD.MINI.IP|2602|2024-05-02 17:56:50|2024-05-02 23:59:50|13536.9|5.3|0.60617|2024-05-02|0.01471|5|0.05005|12|-0.040613|21|2024-05-02|0.0154|0.01497|0.01698|0.01584|0.01479|0.01471|0.01556|0.01478|0.01615|0.01481|0.01783|0.01504|0.01697|0.02203|0.01708|0.01838|0.02084|0.01932|0.02479|0.02584|0.67537|3.9898|1.85461|0.02446|6|5|6|4|3|4|9|8|8|6|6|5|8|9|10|8|6|5|6|6|4|4|4|4|0.00241|0.00207|0.00288|0.00195|0.00148|0.00175|0.0031|0.00292|0.00299|0.00201|0.00242|0.00208|0.00343|0.00305|0.0031|0.00255|0.00244|0.00187|0.0022|0.00156|0.00125|0.00239|0.00167|0.00165|-0.00258|-0.00254|-0.00297|-0.00165|-0.00176|-0.00183|-0.00327|-0.0029|-0.00281|-0.00203|-0.00225|-0.00206|-0.00343|-0.00309|-0.0034|-0.00314|-0.00285|-0.0021|-0.00241|-0.00148|-0.00102|-0.0029|-0.00177|-0.00212|346|320|346|311|279|321|356|358|355|346|343|345|354|356|360|354|343|330|347|341|308|206|275|310|||||||||||||||||||||||||
2024-05-03 02:08:50|CS.D.USDZAR.MINI.IP|2669|2024-05-02 17:56:50|2024-05-02 23:59:50|185401.2|12.6|0.0991|2024-05-02|0.04824|11|0.119366|22|-0.160509|23|2024-05-02|0.07|0.06998|0.07006|0.07002|0.07001|0.07003|0.05775|0.04942|0.04886|0.0495|0.04864|0.04824|0.05044|0.04905|0.04951|0.04907|0.06781|0.06958|0.06962|0.07002|0.08506|0.18456|0.18434|0.11562|8|9|19|11|13|17|25|25|23|21|22|20|26|31|30|28|26|25|26|23|19|2|2|10|0.00191|0.00215|0.0033|0.00276|0.00254|0.00322|0.00785|0.00601|0.00685|0.00441|0.00531|0.00432|0.00695|0.00863|0.00711|0.00473|0.00319|0.00325|0.00302|0.00309|0.0054|0.00285|0.0256|0.00659|-0.00169|-0.00188|-0.0042|-0.00216|-0.0026|-0.00314|-0.0067|-0.00725|-0.00516|-0.00526|-0.00487|-0.00493|-0.0058|-0.00832|-0.00806|-0.00512|-0.00376|-0.00375|-0.00291|-0.00253|-0.00507|-0.00128|-0.01371|-0.00676|354|328|360|349|348|359|360|360|360|359|360|360|359|360|360|360|360|360|360|360|353|261|228|360||||||||||||||0|||||||||||
2024-05-03 02:08:54|CS.D.ALUMINIUM.MINI.IP|283|2024-05-02 17:59:00|2024-05-02 17:59:00|2530.3|2.1|0.23812|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-02|0.23239|0.23256|0.23238|0.23233|0.23249|0.23266|0.23245|0.23236|0.23382|0.23484|0.2364|0.23599|0.23577|0.23637|0.23637|0.23761|0.23732|0.2523|||||||2|2|2|2|2|2|2|3|4|3|3|3|3|3|3|3|2|2|||||||0.0189|0.01603|0.01605|0.0107|0.01305|0.01379|0.01372|0.01853|0.01892|0.01599|0.02273|0.01561|0.0126|0.01479|0.02061|0.02254|0.01473|0.02117|||||||-0.02114|-0.01614|-0.01666|-0.01121|-0.01429|-0.0143|-0.01614|-0.01698|-0.02721|-0.01911|-0.02581|-0.01615|-0.01747|-0.01911|-0.02804|-0.0242|-0.01481|-0.01505|||||||127|184|160|87|67|107|214|243|225|230|271|228|246|259|295|290|143|69|||||||||||||||||||||||||
2024-05-03 02:08:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:04|CC.D.W.UME.IP|418|2024-05-02 17:56:50|2024-05-02 18:19:50|604.9|11.5|0.06483|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-02|0.09949|0.0994|0.0996|0.09979|0.09924|0.09915|0.09887|0.09848|0.09818|0.09818|0.09823|0.09843|0.09845|0.0994|0.09957|0.09989|0.09996|0.09943|0.09897||||||4|3|2|2|3|5|3|10|5|3|5|5|10|34|17|19|12|15|43||||||0.03319|0.02209|0.02489|0.02772|0.03722|0.03454|0.03985|0.06046|0.03092|0.02822|0.03005|0.02892|0.03019|0.05513|0.04043|0.03783|0.02977|0.02879|0.03133||||||-0.03444|-0.02025|-0.0249|-0.02492|-0.03032|-0.02148|-0.02396|-0.05811|-0.03831|-0.02425|-0.03108|-0.03189|-0.02839|-0.05535|-0.03725|-0.04115|-0.02989|-0.02454|-0.04837||||||177|98|37|26|46|69|57|198|199|152|111|124|125|167|303|252|250|193|65|||||||||||||||||||||||||
2024-05-03 02:09:07|CC.D.KC.UME.IP|0|none|||0|0|2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-02|||||||||0.09793|0.09869|0.09874|0.09582|0.09578|0.09682|0.09709|0.09756|0.09789|0.09741|||||||||||||||9|9|4|4|7|10|15|12|9|6|||||||||||||||0.03542|0.0335|0.02438|0.01771|0.02422|0.0197|0.02614|0.03077|0.02433|0.0265|||||||||||||||-0.03549|-0.04133|-0.02432|-0.01994|-0.02691|-0.0252|-0.02481|-0.02245|-0.02119|-0.01851|||||||201|311|252|179|257|269|293|296|296|114|||||||||||||||||||||||||
2024-05-03 02:09:08|CS.D.COPPER.MINI.IP|698|2024-05-02 17:57:00|2024-05-02 17:59:10|9784.9|5|0.20416|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-02|0.10057|0.10057|0.10058|0.10064|0.10066|0.1008|0.1006|0.10053|0.1007|0.10115|0.102|0.10214|0.10205|0.10234|0.10208|0.10228|0.11106|0.20539|||||||4|7|6|4|3|5|7|8|8|8|9|6|10|12|12|9|8|4|||||||0.00676|0.00858|0.00902|0.0063|0.00522|0.00711|0.01254|0.01045|0.01195|0.00958|0.01233|0.0115|0.01349|0.01679|0.01517|0.01518|0.01143|0.00737|||||||-0.0065|-0.00994|-0.00801|-0.00707|-0.00566|-0.00694|-0.01103|-0.01188|-0.01308|-0.01122|-0.01603|-0.01092|-0.01428|-0.01513|-0.01456|-0.01465|-0.01073|-0.00785|||||||306|349|333|319|274|343|355|354|356|355|356|345|356|360|360|358|348|297|||||||||||||||||||||||||
2024-05-03 02:09:09|CC.D.C.UME.IP|462|2024-05-02 17:57:00|2024-05-02 18:19:50|463.5|46.4|0.02991|2024-05-02|0.12943|18|0.219925|0|-0.086919|14|2024-05-02|0.13151|0.13145|0.13167|0.1317|0.13145|0.13137|0.13123|0.1309|0.13067|0.13068|0.13071|0.13065|0.13016|0.13018|0.13005|0.13055|0.13032|0.12975|0.12943||||||23|17|14|7|10|20|19|24|15|12|14|16|72|90|85|52|50|136|236||||||0.03553|0.02193|||0.0219|0.02191|0.02188|0.03453|0.02752|0.02615|0.0249|0.03332|0.02651|0.03023|0.0318|0.0281|0.02525|0.04192|0.03356||||||-0.02923|-0.04389||-0.02195|-0.02738|-0.02189|-0.02187|-0.0295|-0.03145|-0.028|-0.02377|-0.02178|-0.02562|-0.02827|-0.02923|-0.02937|-0.02683|-0.03026|-0.03528||||||107|18|1|11|26|11|12|97|97|44|68|80|63|100|141|204|159|80|30|||||||||||||||||||||||||
2024-05-03 02:09:09|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-05-02|0.31233|13|0.157402|2|-0.188531|7|2024-05-02|||0.31436|0.31309|0.3134||0.31367|0.31472|0.31456|0.31262||||0.31233|0.31291|0.31306|||||||||||10|4|4||5|5|2|3||||1|2|1|||||||||||0.02594|0.01672|0.01119||0.01811|0.01343|0.01218|0.01895||||0.01542|0.01247|0.01208|||||||||||-0.02447|-0.01919|-0.01197||-0.0218|-0.02069|-0.01294|-0.01917||||-0.01347|-0.01298|-0.01209|||||||||100|147|40|91|151|123|219|179|241|103|||||||||||||||||||||||||
2024-05-03 02:09:11|CS.D.CFEGOLD.CFE.IP|2551|2024-05-02 17:57:00|2024-05-02 23:59:50|2304.14|15.6|0.0197|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-02|0.01795|0.01824|0.01829|0.0183|0.01584|0.01853|0.01845|0.01654|0.01813|0.01636|0.01654|0.01732|0.01683|0.01511|0.01628|0.01679|0.01746|0.01807|0.01912|0.01712|0.01668||0.02159|0.0212|14|15|15|13|8|15|23|25|23|22|24|23|35|44|46|38|27|25|24|26|13||6|9|0.00582|0.00592|0.00516|0.00585|0.00479|0.00628|0.00688|0.0075|0.00769|0.00686|0.00805|0.00776|0.01078|0.01634|0.01611|0.01211|0.00847|0.00803|0.00645|0.00613|0.00461||0.00352|0.00336|-0.00568|-0.00593|-0.00608|-0.0062|-0.00421|-0.00575|-0.00764|-0.00782|-0.00754|-0.00648|-0.0082|-0.00634|-0.0114|-0.01483|-0.01477|-0.01149|-0.00894|-0.00746|-0.00592|-0.00663|-0.00476||-0.00349|-0.00352|360|360|359|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|330|355|||||||||||||||||||||||||
2024-05-03 02:09:11|CC.D.HO.UME.IP|1647|2024-05-02 17:57:00|2024-05-02 23:58:40|24546|3.7|0.08071|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-02|0.08127|0.08133|0.08111|0.08105|0.08097|0.08104|0.08106|0.08103|0.08107|0.08104|0.08126|0.08131|0.0814|0.08183|0.08197|0.08231|0.08216|0.08197|0.08172|0.08166|0.08168||0.08149|0.08149|0|0|0|0|0|0|0|1|2|1|2|1|6|11|11|13|9|7|14|2|1||1|0|0.00893|0.00932|0.00948|0.00605|0.00896|0.00597|0.01255|0.01541|0.01729|0.01428|0.01862|0.01558|0.01636|0.02779|0.02557|0.02339|0.01958|0.01698|0.02366|0.00813|0.00811||0.01106|0.00482|-0.00999|-0.00898|-0.00805|-0.00608|-0.00832|-0.00716|-0.01323|-0.01598|-0.01866|-0.01386|-0.01581|-0.01214|-0.02128|-0.02728|-0.02785|-0.02159|-0.01741|-0.01639|-0.01989|-0.0082|-0.00774||-0.01059|-0.00846|264|261|260|181|218|225|319|348|358|349|348|346|355|360|360|360|358|360|353|322|226|109|69|||||||||||||||||||||||||
2024-05-03 02:09:12|CC.D.HG.UME.IP|1781|2024-05-02 17:56:50|2024-05-02 23:59:40|45021.6|3.9|0.03827|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-02|0.04374|0.04377|0.04376|0.0438|0.0438|0.04386|0.04379|0.04376|0.04383|0.04407|0.04451|0.04457|0.04448|0.04462|0.04451|0.04459|0.04467|0.04455|0.0444|0.04437|0.04442||0.04443|0.04444|3|4|3|1|1|2|6|6|7|11|22|10|18|19|20|16|17|7|6|4|6||2|2|0.00554|0.00782|0.00812|0.00596|0.00374|0.00534|0.01095|0.01053|0.01104|0.00892|0.01443|0.01036|0.0143|0.01634|0.01468|0.01304|0.01109|0.0064|0.00593|0.00415|0.00497||0.00602|0.00398|-0.00621|-0.00845|-0.00725|-0.00577|-0.00451|-0.00645|-0.00879|-0.01061|-0.01194|-0.01069|-0.01475|-0.00817|-0.01407|-0.01397|-0.01397|-0.01368|-0.01075|-0.00735|-0.00519|-0.00474|-0.00567||-0.00576|-0.0047|253|302|288|267|242|298|341|335|350|338|356|337|358|357|358|350|353|315|276|207|149|116|105|||||||||||||||||||||||||
2024-05-03 02:09:12|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:13|CS.D.LEAD.MINI.IP|101|2024-05-02 17:59:00|2024-05-02 17:59:00|2182.8|1.5|0.28046|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-02|0.27391|0.27473|0.27533|0.27572|0.27576|0.27567|0.27448|0.27427|0.27358|0.27478|0.2756|0.27469|0.27468|0.2745|0.2741|0.27529|0.27523|0.30184|||||||2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|3|2|1|||||||0.03472|0.01582|0.01529|0.0151|0.02988|0.02134|0.02661|0.03201|0.02152|0.01851|0.0253|0.02259|0.01962|0.01737|0.01707|0.02323|0.02128|0.01785|||||||-0.01715|-0.02303|-0.01921|-0.018|-0.01922|-0.02952|-0.02744|-0.02624|-0.02326|-0.02028|-0.02306|-0.02183|-0.01899|-0.0205|-0.01804|-0.03105|-0.02524|-0.00915|||||||84|87|48|49|28|44|146|163|215|209|223|188|204|200|190|218|62|47|||||||||||||||||||||||||
2024-05-03 02:09:14|CO.D.LH.FWM2.IP|44|2024-05-02 17:57:10|2024-05-02 18:04:50|9964|19.6|0.12299|2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-02||||||||||||||0.15016|0.15063|0.1505|0.15072|0.15031|0.15042|||||||||||||||||||20|10|8|8|9|15|||||||||||||||||||0.04062|0.0203|0.02257|0.02565|0.02054|0.03007|||||||||||||||||||-0.0357|-0.02093|-0.02054|-0.01846|-0.02158|-0.02005||||||160|284|275|261|273|23|||||||||||||||||||||||||
2024-05-03 02:09:14|CC.D.LC.UME.IP|46|2024-05-02 17:57:10|2024-05-02 18:04:50|17509.3|26.4|0.06258|2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-02||||||||||||||0.06834|0.06848|0.06843|0.06842|0.06844|0.06857|||||||||||||||||||31|11|8|8|10|21|||||||||||||||||||0.03037|0.01664|0.01554|0.01569|0.01426|0.0145|||||||||||||||||||-0.02942|-0.01804|-0.01714|-0.01422|-0.01665|-0.0163||||||180|349|333|329|329|27|||||||||||||||||||||||||
2024-05-03 02:09:15|EN.D.LGO.FWM1.IP|810|2024-05-02 17:57:10|2024-05-02 21:59:50|749.4|6.9|0.12194|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-02|0.13246|0.13254|0.13218|0.13206|0.13193|0.13204|0.13213|0.13209|0.13219|0.1321|0.13246|0.13261|0.13274|0.13339|0.13365|0.13415|0.13392|0.13363|0.13338|0.13331|0.13334|0.33983|||1|1|9|3|2|1|10|12|29|16|19|10|40|55|26|31|15|10|15|4|3|0|||0.01674|0.01988|0.02077|0.01431|0.02111|0.01651|0.02523|0.02031|0.02455|0.01948|0.03394|0.02226|0.02303|0.02859|0.03293|0.02623|0.02499|0.02191|0.03264|0.01889|0.02|0.02003|||-0.01935|-0.02049|-0.01322|-0.0176|-0.01649|-0.01553|-0.02039|-0.02739|-0.02803|-0.02361|-0.02937|-0.02407|-0.0271|-0.0298|-0.03304|-0.02885|-0.02543|-0.02236|-0.02996|-0.01944|-0.02111|-0.02224|||146|134|126|37|94|78|159|233|254|209|223|206|246|335|335|327|292|276|269|110|67|22|||||||||||||||||||||||||
2024-05-03 02:09:15|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:16|CS.D.CFDSILVER.CFM.IP|2440|2024-05-02 17:57:10|2024-05-02 23:59:50|2666.9|7.4|0.10175|2024-05-02|0.0786|19|0.151069|14|-0.159738|12|2024-05-02|0.11144|0.11178|0.11013|0.11195|0.11292|0.10789|0.11059|0.09655|0.08709|0.09772|0.09554|0.08936|0.08556|0.08536|0.09266|0.08961|0.0946|0.09264|0.09652|0.0786|0.09142||0.11158|0.11024|7|9|9|7|4|8|14|16|14|12|18|16|27|35|38|29|18|15|10|10|6||4|4|0.01222|0.01271|0.01284|0.01195|0.01165|0.01259|0.01586|0.01732|0.01814|0.01472|0.02093|0.01754|0.02751|0.03348|0.03079|0.0264|0.01872|0.01794|0.01323|0.01128|0.01175||0.00875|0.01048|-0.01233|-0.01259|-0.01424|-0.0148|-0.01088|-0.01338|-0.01594|-0.02028|-0.01671|-0.01557|-0.02167|-0.01772|-0.02623|-0.02928|-0.03061|-0.02472|-0.01789|-0.01768|-0.01271|-0.0121|-0.01139||-0.00963|-0.01016|350|353|353|348|314|346|359|360|360|356|360|359|360|360|360|360|360|360|354|357|329|304|321|||||||||||||||||||||||||
2024-05-03 02:09:17|CC.D.NG.UME.IP|1211|2024-05-02 17:57:10|2024-05-02 23:59:10|2111|14.3|0.0732|2024-05-02|0.14175|19|0.575816|14|-0.293399|11|2024-05-02|0.14793|0.14781|0.14746|0.14738|0.14737|0.14736|0.14687|0.14634|0.14598|0.14601|0.14633|0.14687|0.14612|0.14569|0.14361|0.14298|0.14278|0.14199|0.14188|0.14175|0.14222||0.14186|0.14183|8|6|6|3|4|6|7|10|8|10|8|9|27|29|47|30|34|28|43|22|16||4|4|0.08358|0.04927|0.05908|0.04916|0.04916|0.04913|0.04899|0.05135|0.05379|0.04871|0.04879|0.05924|0.07|0.07016|0.07964|0.05486|0.05028|0.0528|0.05567|0.04977|0.05535||0.05916|0.04731|-0.05686|-0.04927|-0.04912|-0.04907|-0.07365|-0.06542|-0.05219|-0.05486|-0.05385|-0.05095|-0.0634|-0.07249|-0.06638|-0.05957|-0.0702|-0.05374|-0.05778|-0.05174|-0.06266|-0.04929|-0.05628||-0.04728|-0.04724|72|31|32|37|34|37|128|123|117|96|99|157|244|258|272|212|229|178|190|119|86|45|39|||||||||||||||||||||||||
2024-05-03 02:09:17|CC.D.CC.UME.IP|0|none|||0|0|2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-02|||||||||0.15441|0.156|0.15887|0.15654|0.15479|0.14689|0.14974|0.15274|0.16175|0.15655|||||||||||||||11|3|4|3|5|5|4|9|6|3|||||||||||||||0.12091|0.07667|0.08801|0.0622|0.07329|0.05922|0.07865|0.09964|0.06192|0.04605|||||||||||||||-0.11756|-0.06634|-0.0723|-0.06082|-0.05948|-0.06916|-0.06772|-0.11552|-0.06639|-0.05761|||||||89|335|349|343|340|337|330|341|329|148|||||||||||||||||||||||||
2024-05-03 02:09:18|CS.D.NICKEL.MINI.IP|3|2024-05-02 17:58:10|2024-05-02 17:59:10|18708|2|0.4454|2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-02||||||||0.26534|0.26695|0.26848|0.2694|0.26907|0.26864|0.26924|0.26822|0.26811|0.32156|0.28409||||||||||||||3|3|3|2|2|3|3|3|3|2|2||||||||||||||0.02433|0.02301|0.02188|0.0235|0.02066|0.01901|0.01658|0.02086|0.02559|0.03144|0.03858||||||||||||||-0.02098|-0.0245|-0.01955|-0.01811|-0.01897|-0.0285|-0.02369|-0.02596|-0.02268|-0.02168|-0.01426|||||||147|152|143|179|147|219|206|220|236|85|32|||||||||||||||||||||||||
2024-05-03 02:09:19|CC.D.RB.UME.IP|1693|2024-05-02 17:57:10|2024-05-02 23:59:50|25959|4.3|0.10272|2024-05-02|0.07713|18|0.441091|10|-0.193874|7|2024-05-02|0.08878|0.09053|0.10168|0.08571|0.10487|0.10413|0.08434|0.0817|0.08159|0.08111|0.09393|0.08168|0.07753|0.07771|0.07803|0.07776|0.07741|0.07738|0.07713|0.07714|0.07954||0.13313|0.14224|1|0|0|0|0|0|1|2|3|1|2|2|7|13|12|11|9|7|17|1|1||1|0|0.01238|0.01374|0.0204|0.01525|0.02114|0.0213|0.01509|0.01836|0.01903|0.01643|0.01997|0.01622|0.01767|0.03107|0.02612|0.02213|0.01838|0.01571|0.02538|0.00814|0.0152||0.033|0.02055|-0.01295|-0.01062|-0.01675|-0.01251|-0.01602|-0.02001|-0.01408|-0.01574|-0.01772|-0.01321|-0.01784|-0.01317|-0.01789|-0.02887|-0.02537|-0.02175|-0.01988|-0.01844|-0.02008|-0.00983|-0.00876||-0.02174|-0.0297|295|288|302|224|251|287|342|354|358|354|356|351|353|360|360|360|360|360|353|318|239|132|65|||||||||||||||||||||||||
2024-05-03 02:09:19|CC.D.CT.UME.IP|267|2024-05-02 17:57:10|2024-05-02 18:20:00|7527.5|7.7|0.18982|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-02||0.1961|0.19587|0.19569|0.1952|0.19507|0.1953|0.19552|0.19446|0.19458|0.19441|0.19364|0.19476|0.19762|0.1979|0.19901|0.19902|0.19935|0.19905|||||||1|1|1|1|1|1|2|3|2|2|3|6|8|5|6|5|5|16|||||||0.01659|0.01578|0.01537|0.01555|0.00936|0.00944|0.01375|0.01996|0.0108|0.0111|0.01677|0.02411|0.02247|0.02266|0.0147|0.01597|0.01275|0.01359|||||||-0.01544|-0.00904|-0.01287|-0.01544|-0.01116|-0.01355|-0.01056|-0.01626|-0.01245|-0.01713|-0.01719|-0.02384|-0.02018|-0.02033|-0.01464|-0.01417|-0.01298|-0.01292||||||134|59|56|83|76|139|143|218|150|150|204|304|303|326|295|291|289|109|||||||||||||||||||||||||
2024-05-03 02:09:20|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:20|CC.D.SB.UME.IP|0|none|||0|0|2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-02||||||||0.15497|0.15448|0.15434|0.15492|0.15485|0.15564|0.15582|0.15649|0.15643|0.15534|||||||||||||||9|5|6|7|4|14|14|25|32|39|||||||||||||||0.04206|0.02472|0.02512|0.02213|0.03254|0.03508|0.02665|0.02301|0.02942|0.03858|||||||||||||||-0.03482|-0.02882|-0.03165|-0.01911|-0.02178|-0.03151|-0.03221|-0.04629|-0.02752|-0.0388||||||||89|149|67|60|59|145|104|128|106|224|||||||||||||||||||||||||
2024-05-03 02:09:21|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:22|CC.D.LCO.UME.IP|1597|2024-05-02 17:57:20|2024-05-02 21:59:40|8358.9|22.4|5.54424|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-02|9.20198|16.55801|19.32828|9.07092|16.39509|18.68445|3.42687|2.13679|1.75384|1.27695|1.26632|2.4662|0.90481|0.03657|0.03693|0.31661|0.03642|0.61244|1.51577|2.81324|16.7003|0.06992|||7|5|11|9|8|9|15|34|90|50|59|51|68|113|72|121|53|54|86|10|7|1|||0.01187|0.00932|0.0123|0.00736|0.01104|0.00779|0.01053|0.01378|0.01607|0.01352|0.01788|0.0163|0.0158|0.02522|0.02489|0.02367|0.01925|0.01732|0.02273|0.01011|0.01011|0.01559|||-0.01141|-0.00974|-0.01146|-0.00723|-0.00907|-0.01057|-0.01172|-0.01411|-0.01678|-0.01475|-0.01688|-0.01251|-0.01589|-0.02627|-0.02337|-0.0203|-0.01643|-0.01758|-0.02185|-0.00974|-0.0108|-0.01643|||240|236|228|166|165|193|295|333|349|322|325|329|345|360|360|357|354|347|338|288|180|94|||||||||||||||||||||||||
2024-05-03 02:09:23|CC.D.CL.UME.IP|2034|2024-05-02 17:57:20|2024-05-02 23:59:50|7895.6|28.5|1.16523|2024-05-02|0.03699|17|0.406422|10|-0.162694|12|2024-05-02|0.70139|2.73981|1.37507|2.69207|0.47975|0.81017|0.6456|0.03803|0.03789|0.03796|0.03814|0.03803|0.03796|0.03748|0.03795|0.03737|0.03767|0.03699|0.31935|0.34568|2.61365||3.05095|0.71025|10|7|9|8|10|6|8|20|24|20|46|22|53|110|87|90|63|61|117|20|15||4|3|0.01057|0.00868|0.01039|0.00847|0.00906|0.00757|0.0106|0.01408|0.01527|0.01296|0.01649|0.01368|0.01745|0.02825|0.02679|0.02508|0.02022|0.01857|0.02496|0.00962|0.0096||0.00714|0.00657|-0.00947|-0.00922|-0.00842|-0.00629|-0.0071|-0.00917|-0.0098|-0.01361|-0.01512|-0.01431|-0.01897|-0.01277|-0.02049|-0.02683|-0.02571|-0.02238|-0.01832|-0.01853|-0.01998|-0.00953|-0.00735||-0.00773|-0.00738|302|296|299|226|226|259|329|354|354|356|349|346|357|360|360|360|360|356|355|324|233|166|149|||||||||||||||||||||||||
2024-05-03 02:09:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:24|CC.D.SM.UME.IP|618|2024-05-02 17:57:20|2024-05-02 18:19:50|36575.7|16.7|0.10041|2024-05-02|0.10981|18|0.192212|16|-0.194274|13|2024-05-02|0.11416|0.11394|0.11393|0.11385|0.11371|0.11367|0.11358|0.11337|0.11329|0.11344|0.11347|0.11312|0.1129|0.11229|0.11143|0.11129|0.10986|0.11015|0.10981||||||6|3|1|2|4|3|4|3|3|4|4|8|9|48|30|20|43|23|64||||||0.01945|0.01256|0.00798|0.01964|0.0121|0.01015|0.01408|0.01345|0.01146|0.01346|0.01574|0.01848|0.01537|0.03577|0.02636|0.02529|0.03363|0.02508|0.02676||||||-0.01318|-0.01392|-0.0048|-0.00793|-0.00742|-0.01083|-0.0059|-0.01002|-0.00931|-0.01135|-0.01227|-0.01464|-0.01617|-0.03875|-0.02623|-0.02212|-0.03016|-0.0191|-0.01992||||||206|141|85|56|64|92|125|176|191|179|190|228|184|180|347|329|349|321|110|||||||||||||||||||||||||
2024-05-03 02:09:25|CC.D.BO.UME.IP|511|2024-05-02 17:57:20|2024-05-02 18:19:50|4315.6|10.9|0.12614|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-02|0.13823|0.13872|0.13891|0.13894|0.13873|0.13856|0.13856|0.13849|0.13813|0.13787|0.13794|0.13812|0.13797|0.13933|0.13936|0.13914|0.13881|0.13833|0.13866||||||5|2|1|2|2|1|2|3|3|4|3|2|4|41|19|15|19|13|38||||||0.01906|0.01606|0.01053|0.01424|0.01483|0.01315|0.01649|0.01407|0.01489|0.01621|0.01208|0.01442|0.01507|0.03369|0.03006|0.02402|0.02543|0.01823|0.02354||||||-0.01714|-0.01503|-0.01213|-0.00926|-0.01222|-0.01085|-0.0131|-0.01369|-0.01539|-0.01096|-0.01282|-0.01299|-0.01474|-0.04097|-0.02543|-0.02331|-0.02279|-0.02047|-0.02251||||||209|156|117|102|120|96|132|228|185|202|202|217|174|180|349|339|351|327|108|||||||||||||||||||||||||
2024-05-03 02:09:25|CC.D.S.UME.IP|541|2024-05-02 17:57:20|2024-05-02 18:19:50|1198.3|25.4|0.07332|2024-05-02|0.1003|18|0.17938|0|-0.08461|13|2024-05-02|0.10213|0.10211|0.10215|0.10216|0.10206|0.10199|0.10197|0.10185|0.10165|0.10165|0.10175|0.10163|0.10143|0.10147|0.10104|0.10107|0.10032|0.10032|0.1003||||||12|9|5|4|4|4|6|8|12|5|7|13|14|69|51|32|69|43|94||||||0.02095|0.01915|0.01383|0.00851|0.00945|0.01082|0.01153|0.01274|0.01634|0.01155|0.01413|0.01867|0.01335|0.03068|0.02043|0.0176|0.02207|0.01958|0.01672||||||-0.01896|-0.02042|-0.01021|-0.01489|-0.0085|-0.0119|-0.00915|-0.01333|-0.01466|-0.0112|-0.01195|-0.01469|-0.01437|-0.0276|-0.02155|-0.01837|-0.02146|-0.01942|-0.01922||||||181|75|58|42|59|73|75|138|122|148|121|186|148|167|305|275|311|269|98|||||||||||||||||||||||||
2024-05-03 02:09:26|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:27|CS.D.PLAT.CFM.IP|1188|2024-05-02 17:57:20|2024-05-02 23:59:10|953.2|1.7|0.52328|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-02|0.45741|0.48624|0.49467|0.47682|0.45782|0.489|0.49966|0.50755|0.51214|0.51865|0.439|0.37484|0.30149|0.52009|0.52422|0.52282|0.52553|0.52486|0.52151|0.52449|0.5256||0.5248|0.52475|2|2|2|2|2|2|2|2|2|2|3|2|3|7|6|4|3|2|2|2|2||1|2|0.02091|0.02326|0.03195|0.04389|0.032|0.01374|0.01669|0.02123|0.02576|0.0126|0.01799|0.076|0.0274|0.0272|0.02224|0.02176|0.01562|0.0167|0.01216|0.01049|0.01737||0.0119|0.01088|-0.02089|-0.01225|-0.02543|-0.02409|-0.03007|-0.02695|-0.01641|-0.02404|-0.01937|-0.01331|-0.02962|-0.09553|-0.03361|-0.03143|-0.02263|-0.02019|-0.01548|-0.01444|-0.01093|-0.01296|-0.01285||-0.01349|-0.01399|205|194|158|66|176|81|243|139|213|216|244|262|296|354|355|333|310|254|138|122|146|122|158|||||||||||||||||||||||||
2024-05-03 02:09:27|CS.D.ZINC.MINI.IP|232|2024-05-02 17:57:50|2024-05-02 17:59:20|2896.8|1.8|0.21243|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-02|0.20858|0.20846|0.20864|0.20852|0.209|0.20914|0.20719|0.20654|0.20678|0.20769|0.20964|0.20925|0.20841|0.20788|0.20656|0.20767|0.20791|0.22336|||||||2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|3|2|2|||||||0.02155|0.01092|0.01997|0.01572|0.011|0.01515|0.03768|0.02423|0.02146|0.01769|0.0275|0.0241|0.02205|0.02909|0.02342|0.03065|0.02151|0.02022|||||||-0.02128|-0.01592|-0.01615|-0.02251|-0.02061|-0.01588|-0.0243|-0.02461|-0.02412|-0.02803|-0.03791|-0.02436|-0.02414|-0.02341|-0.02431|-0.03447|-0.01546|-0.02303|||||||131|144|130|95|104|146|183|236|259|229|248|213|269|283|280|254|146|106|||||||||||||||||||||||||
2024-05-03 02:09:28|IX.D.StoxxBank.FNI3.IP|311|2024-05-02 17:57:40|2024-05-02 19:59:50|140.89|8|36.6698|2024-05-02|6.95092|14|0.106617|7|-0.071205|7|2024-05-02|||||||42.14387|9.66951|15.74911|17.93073|18.31753|42.14262|28.28751|10.32751|6.95092|22.47505|54.41505|64.93532|57.16907|64.02271|||||||||||26|74|52|36|33|15|69|100|150|127|26|12|14|5|||||||||||0.0356|0.03846|0.03553|0.03568|0.03562|0.03562|0.03553|0.03663|0.03552|0.03557|0.03557|0.0355|0.03547|0.0355|||||||||||-0.0356|-0.03921|-0.03552|-0.03564|-0.03563|-0.0356|-0.03553|-0.03542|-0.03551|-0.03555|-0.03555|-0.03549|-0.03545|-0.03548|||||95|260|172|151|104|114|131|146|145|107|57|57|56|125|||||||||||||||||||||||||
2024-05-03 02:09:29|IX.D.CANNABIS.IFD.IP|631|2024-05-02 17:57:20|2024-05-02 19:59:50|157.03|0|3.75079|2024-05-02|3.72887|18|0.455737|13|-0.357165|13|2024-05-02||||||||||||||3.73032|3.79176|3.74435|3.7522|3.7483|3.72887|3.77057||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0832|0.04048|0.02987|0.01683|0.01598|0.01865|0.02045||||||||||||||||||-0.09077|-0.03462|-0.02878|-0.01734|-0.01655|-0.0183|-0.0305|||||161|352|340|286|277|292|326|||||||||||||||||||||||||
2024-05-03 02:09:29|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01254|0.01136|0.00897|0.00752|0.01075|0.01209|0.00866|0.00706||||||||||||||||-0.01401|-0.01135|-0.00776|-0.00582|-0.00789|-0.00759|-0.01127|-0.01008|-0.00883|||||||||252|313|258|270|241|258|314|350|168|||||||||||||||||||||||||
2024-05-03 02:09:30|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.01671|0.01268|0.01152|0.01311|0.01615|0.01753|0.01403|0.01379||||||||||||||||-0.0187|-0.014|-0.00947|-0.0118|-0.01342|-0.01709|-0.0139|-0.01475|-0.0105|||||||||179|182|156|144|162|146|197|209|108|||||||||||||||||||||||||
2024-05-03 02:09:30|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.02352|0.02324|0.02512|0.01582|0.02244|0.01588|0.01604|0.0227||||||||||||||||-0.02048|-0.0227|-0.02504|-0.02313|-0.01444|-0.01983|-0.01389|-0.01752|-0.01323|||||||||150|146|139|108|94|138|185|198|84|||||||||||||||||||||||||
2024-05-03 02:09:31|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.03957|0.01956|0.02654|0.01497|0.0256|0.01963|0.01983|0.01978||||||||||||||||-0.03978|-0.02297|-0.02177|-0.01523|-0.01412|-0.02717|-0.01782|-0.02091|-0.01371|||||||||48|94|51|43|44|55|102|111|73|||||||||||||||||||||||||
2024-05-03 02:09:31|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04431|0.01611|0.01948|0.01328|0.01924|0.0229|0.04132|0.0203|0.02057||||||||||||||||-0.01793|-0.00974|-0.01787|-0.01608|-0.00811|-0.03316|-0.02432|-0.01501|-0.01194|||||||||35|37|25|30|39|51|57|89|75|||||||||||||||||||||||||
2024-05-03 02:09:31|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06332|0.0462|0.03658|0.03324|0.03458|0.02542|0.03934|0.02443|0.03068||||||||||||||||-0.03064|-0.0366|-0.04788|-0.01509|-0.04206|-0.0231|-0.02244|-0.02653|-0.02902|||||||||64|69|72|53|85|58|83|95|64|||||||||||||||||||||||||
2024-05-03 02:09:32|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.02277|0.00922|0.01779|0.01757|0.014|0.01543|0.01915|0.01612||||||||||||||||-0.01711|-0.0186|-0.01653|-0.0113|-0.01587|-0.02476|-0.01325|-0.01526|-0.01326|||||||||85|64|51|50|39|67|86|122|73|||||||||||||||||||||||||
2024-05-03 02:09:33|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00775|0.01061|0.00712|0.00891|0.00665|0.00528|0.00728|0.006||||||||||||||||-0.01225|-0.00554|-0.00725|-0.00477|-0.00585|-0.00597|-0.00695|-0.0074|-0.0068|||||||||170|220|172|168|186|192|242|266|142|||||||||||||||||||||||||
2024-05-03 02:09:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:34|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.00947|0.01009|0.00807|0.00543|0.0054|0.01048|0.00936|0.0054||||||||||||||||-0.01333|-0.01019|-0.00846|-0.00793|-0.01001|-0.00804|-0.01079|-0.00957|-0.00721|||||||||181|214|191|156|158|180|242|266|145|||||||||||||||||||||||||
2024-05-03 02:09:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.02211|0.02132|0.0276|0.02124|0.0171|0.01822|0.01841|0.02049||||||||||||||||-0.03914|-0.0334|-0.02072|-0.01574|-0.02024|-0.01821|-0.01408|-0.02246|-0.01917|||||||||53|47|45|33|39|42|58|71|52|||||||||||||||||||||||||
2024-05-03 02:09:35|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.01381|0.0172|0.01349|0.01301|0.01678|0.0266|0.01967|0.01374||||||||||||||||-0.02237|-0.0235|-0.02033|-0.02476|-0.01352|-0.01173|-0.01861|-0.01836|-0.01813|||||||||148|138|142|117|109|95|204|205|113|||||||||||||||||||||||||
2024-05-03 02:09:35|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01462|0.01985|0.01227|0.01666|0.01532|0.01619|0.01192|0.01177||||||||||||||||-0.01901|-0.01403|-0.01686|-0.01126|-0.01164|-0.01186|-0.01719|-0.01333|-0.00976|||||||||115|130|78|99|111|104|160|202|107|||||||||||||||||||||||||
2024-05-03 02:09:36|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.0128|0.0082|0.00988|0.0131|0.01121|0.00923|0.01066|0.00882||||||||||||||||-0.01503|-0.01339|-0.01179|-0.00873|-0.00932|-0.00791|-0.01059|-0.00778|-0.00741|||||||||111|144|148|126|121|150|197|225|121|||||||||||||||||||||||||
2024-05-03 02:09:36|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0367|0.03596|0.03223|0.02184|0.02237|0.02711|0.02219|0.02505|0.02148||||||||||||||||-0.02967|-0.0296|-0.02629|-0.01751|-0.01865|-0.02406|-0.02629|-0.02544|-0.02516|||||||||130|120|116|86|94|79|169|198|99|||||||||||||||||||||||||
2024-05-03 02:09:37|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02533|0.01874|0.01368|0.00705|0.01486|0.01717|0.0153|0.01358|0.01129||||||||||||||||-0.01511|-0.01407|-0.01617|-0.00991|-0.01281|-0.01535|-0.01583|-0.0145|-0.01139|||||||||70|99|92|79|66|109|127|170|83|||||||||||||||||||||||||
2024-05-03 02:09:37|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00758|0.03535|0.02542|0.04124|0.03274|0.03681|0.0386|0.03095||||||||||||||||-0.05097|-0.01952|-0.02615|-0.02608|-0.02613|-0.02611|-0.04013|-0.03698|-0.02625|||||||||34|34|28|24|21|26|51|65|23|||||||||||||||||||||||||
2024-05-03 02:09:38|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03171|0.03169|0.01434|0.02413|0.01481|0.02093|0.04208|0.03358|0.02246||||||||||||||||-0.03874|-0.03237|-0.0173|-0.00997|-0.01068|-0.0306|-0.03457|-0.03171|-0.01622|||||||||73|66|52|64|53|71|92|138|74|||||||||||||||||||||||||
2024-05-03 02:09:38|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01779|0.01355|0.01569|0.01049|0.01185|0.01373|0.01546|0.01231||||||||||||||||-0.02252|-0.01962|-0.01421|-0.01398|-0.0144|-0.01374|-0.01623|-0.01216|-0.01001|||||||||189|180|155|127|103|128|181|236|108|||||||||||||||||||||||||
2024-05-03 02:09:39|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.00926|0.0086|0.00802|0.00761|0.00678|0.01328|0.01227|0.01028||||||||||||||||-0.01125|-0.01088|-0.01265|-0.00666|-0.01212|-0.00683|-0.01046|-0.01239|-0.00648|||||||||154|181|154|152|118|132|217|258|128|||||||||||||||||||||||||
2024-05-03 02:09:39|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06617|0.03337|0.03901|0.04986|0.01779|0.10329|0.04765|0.05721|0.05225||||||||||||||||-0.08466|-0.08736|-0.02805|-0.05333|-0.01922|-0.05212|-0.05327|-0.05466|-0.04768|||||||||73|30|44|48|37|37|97|97|68|||||||||||||||||||||||||
2024-05-03 02:09:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.02349|0.026|0.02148|0.03079|0.02256|0.02122|0.02524|0.01584||||||||||||||||-0.03148|-0.03942|-0.02632|-0.01735|-0.02842|-0.02214|-0.01915|-0.02306|-0.01669|||||||||77|85|93|87|66|68|118|115|79|||||||||||||||||||||||||
2024-05-03 02:09:40|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01531|0.01476|0.0119|0.01068|0.01742|0.02605|0.02|0.01439||||||||||||||||-0.02197|-0.0177|-0.01299|-0.01341|-0.01087|-0.0159|-0.025|-0.01812|-0.015|||||||||245|302|225|208|183|230|283|335|157|||||||||||||||||||||||||
2024-05-03 02:09:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:41|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06738|0.04245|0.04589|0.03147|0.03785|0.03194|0.02481|0.0254|0.02352||||||||||||||||-0.07224|-0.04184|-0.0304|-0.03774|-0.02543|-0.03309|-0.02509|-0.03741|-0.03419|||||||||39|51|39|60|54|66|89|76|55|||||||||||||||||||||||||
2024-05-03 02:09:42|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.0152|0.00897|0.00918|0.0065|0.0109|0.00691|0.01225|0.00936||||||||||||||||-0.00992|-0.00851|-0.00582|-0.00567|-0.0057|-0.00801|-0.00968|-0.0105|-0.00655|||||||||100|144|124|102|135|179|174|236|126|||||||||||||||||||||||||
2024-05-03 02:09:42|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01276|0.00528|0.00777|0.00944|0.00788|0.00807|0.01011|0.00661||||||||||||||||-0.01385|-0.00958|-0.01019|-0.00808|-0.00592|-0.00758|-0.00921|-0.01015|-0.00749|||||||||106|111|104|117|116|131|182|191|110|||||||||||||||||||||||||
2024-05-03 02:09:43|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0069|0.01001|0.00846|0.00662|0.00688|0.00852|0.00815|0.00834|0.01031||||||||||||||||-0.00972|-0.00723|-0.0079|-0.00835|-0.00895|-0.00612|-0.01068|-0.00936|-0.00748|||||||||168|187|147|165|144|135|206|270|135|||||||||||||||||||||||||
2024-05-03 02:09:44|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03525|0.02533|0.04744|0.04023|0.03125|0.02812|0.02602|0.03147|0.02242||||||||||||||||-0.03074|-0.02064|-0.0163|-0.02459|-0.01816|-0.0168|-0.0288|-0.02355|-0.01858|||||||||125|96|88|63|57|65|131|161|60|||||||||||||||||||||||||
2024-05-03 02:09:44|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.01133|0.01098|0.00779|0.01035|0.0131|0.01239|0.01044|0.00882||||||||||||||||-0.01279|-0.00998|-0.00797|-0.00683|-0.00992|-0.01083|-0.01253|-0.01158|-0.00925|||||||||208|263|212|229|215|237|294|324|171|||||||||||||||||||||||||
2024-05-03 02:09:45|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-02||||||||2.07286|2.42909|4.98116|10.57252|7.62285|7.74927|4.63536|3.17225|3.19016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.01735|0.01615|0.01207|0.01978|0.01173|0.0139|0.01184|0.01284||||||||||||||||-0.01717|-0.01422|-0.01686|-0.01141|-0.02143|-0.01383|-0.01659|-0.0138|-0.01188|||||||||225|281|213|165|177|174|253|243|138|||||||||||||||||||||||||
2024-05-03 02:09:45|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:47|KB.D.OZENER.IFD.IP|235|2024-05-03 00:10:10|2024-05-03 02:09:40|10088|0|0.40071|2024-05-02|0.40044|0|0||0||2024-05-02|0.40044|0.40082|0.40107|0.40142|0.4008|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|117|119|117|||||||||||||||||||||||||
2024-05-03 02:09:47|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:48|KB.D.OZHEALTH.IFD.IP|239|2024-05-03 00:10:10|2024-05-03 02:09:40|42149.9|0|0.40083|2024-05-02|0.40076|4|0||0||2024-05-02|0.40079|0.40077|0.40081|0.40089|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|119|120|||||||||||||||||||||||||
2024-05-03 02:09:48|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:09:49|KB.D.OZUTILI.IFD.IP|167|2024-05-03 00:10:10|2024-05-03 02:09:10|8587.2|0|0.4007|2024-05-02|0.40011|1|0||0||2024-05-02|0.40057|0.40011|0.40082|0.40089|0.40055|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|82|78|71|83|95|||||||||||||||||||||||||
2024-05-03 02:09:50|SE.D.MMM.CASH.IP|882|2024-05-02 17:57:50|2024-05-02 23:55:50||1426.4|5.34908|2024-05-02|3.8598|18|0.819672|10|-0.570323|13|2024-05-02|||||||||39.40117|100|82.59618|41.63594|82.82642|8.55176|4.0222|5.44368|7.42637|11.49971|3.8598|6.36224|33.81982|60.09202|50.15512|62.60855|||||||||7|0|8|24|12|3243|2211|1389|1263|913|1145|2516|2432|315|83|124|||||||||0.39495||0.53288|0.44077|0.24451|0.06054|0.03493|0.0243|0.0216|0.01908|0.01931|0.01806||0.20683|||||||||||-0.14619||-0.13619|-0.22199|-0.11238|-0.07363|-0.03584|-0.02803|-0.0249|-0.01913|-0.02029|-0.02079|-0.2272|-0.19605|||72|2|40|51|133|189|352|333|311|305|313|331|3|10|2|8|||||||||||||||||||||||||
2024-05-03 02:09:50|SA.D.AXP.CASH.IP|811|2024-05-02 17:57:50|2024-05-02 23:59:40|23046|727.4|9.77482|2024-05-02|2.84657|19|2.392897|8|-1.083778|20|2024-05-02|||||||||54.81043|63.15071|54.44281|84.12944|84.11747|12.58834|9.8338|8.64975|14.77588|16.34348|17.93077|2.84657|2.96702|100|66.7658|18.76105|||||||||3|0|1|16|24|577|570|593|366|365|501|1006|860|18|2|51|||||||||0.44034|0.59293|0.34059|0.0249|0.03542|0.04137|0.0264|0.01912|0.01503|0.01441|0.01342|0.01623||0.04346||0.00648|||||||||-0.34498|-0.21956||-0.33072|-0.40467|-0.05614|-0.03044|-0.02225|-0.01707|-0.01416|-0.01227|-0.01658|-1.08378||||48|43|13|25|25|176|327|325|339|337|335|354|2|3|3|11|||||||||||||||||||||||||
2024-05-03 02:09:51|UA.D.AAPL.CASH.IP|2172|2024-05-02 17:57:50|2024-05-02 23:59:50|18340|15586.1|3.71032|2024-05-02|0.0061|16|0.881133|20|-0.396739|20|2024-05-02|||||||||51.67573|48.80049|58.12195|40.91373|26.20344|7.0995|0.00926|0.28471|0.0061|0.28995|0.57567|0.28624|3.72136|1.84192|12.61569|9.05205|||||||||292|117|132|431|1701|16851|8039|6035|6998|6380|10249|20317|53577|12723|2380|732|||||||||0.02111|0.01576|0.00993|0.02429|0.04965|0.041|0.02061|0.01456|0.01246|0.01247|0.01235|0.01641|0.09527|0.06171|0.02455|0.01348|||||||||-0.02336|-0.0147|-0.01787|-0.01679|-0.03128|-0.03995|-0.02429|-0.0166|-0.01447|-0.01412|-0.01386|-0.01949|-0.07007|-0.05128|-0.02328|-0.01864|153|121|105|137|195|297|360|359|357|352|351|357|328|336|278|266|||||||||||||||||||||||||
2024-05-03 02:09:52|SA.D.BA.CASH.IP|1263|2024-05-02 17:57:50|2024-05-02 23:59:50|17851|1759|7.22494|2024-05-02|1.48436|19|28.796047|8|-0.19166|13|2024-05-02|||||||||97.2315|79.48669|100|71.928|53.42828|7.90516|7.07531|8.10125|9.40378|9.85289|7.78734|1.48436|70.05158|83.35018|72.28924|21.87274|||||||||11|92|0|83|497|4391|4375|3270|2103|1383|1651|4266|1197|202|171|48|||||||||0.70213|0.07737||0.05126|0.03594|0.05721|0.03569|0.02886|0.02464|0.01686|0.01386|0.02051|0.09344|0.03088|0.09771|0.01379|||||||||-0.09283|-0.08001||-0.05969|-0.06828|-0.05238|-0.0384|-0.02584|-0.02946|-0.01831|-0.01502|-0.01966|-0.05784|-0.05049||-0.00673|72|34|1|32|30|179|342|335|331|336|322|342|40|12|18|46|||||||||||||||||||||||||
2024-05-03 02:09:52|SB.D.CAT.CASH.IP|748|2024-05-02 17:58:00|2024-05-02 23:24:10||757.2|11.26543|2024-05-02|3.27233|9|0.30303|21|-1.537304|10|2024-05-02|||||||||35.97727|3.27233|44.66113|75.38369|83.51278|16.92928|17.98672|25.17615|23.04597|29.5137|15.5671|10.82236|80.60606|100|80.2423|50.66163|||||||||32|26|31|9|7|531|653|331|329|301|368|1036|1828|5|82|109||||||||||||||0.03184|0.03|0.01868|0.01533|0.01503|0.01551|0.01975||0.30303|||||||||||-1.06007|-1.23721|-1.424|-0.42567|-0.04802|-0.05703|-0.03207|-0.01843|-0.01654|-0.02217|-0.0174|-0.0226|-0.82574||-0.80311|-0.07547|3|1|7|4|6|137|229|203|187|190|219|306|5|6|5|2|||||||||0|0|0||||||||||||||
2024-05-03 02:09:53|SB.D.CVX.CASH.IP|861|2024-05-02 17:58:00|2024-05-02 23:59:20|16018|2344.8|1.98818|2024-05-02|0.01215|19|17.777778|8|-0.216866|13|2024-05-02|||||||||9.5346|66.76036|100|100|50.0468|4.73823|0.027|0.5753|0.57837|1.13008|0.0147|0.01215|14.43514|100|91.67703|57.27111|||||||||3|10|0|24|283|4845|1563|1413|1019|1078|2261|2850|408|0|87|0|||||||||3.01322|||||0.04966|0.02332|0.0189|0.01477|0.01422|0.01526|0.01562|0.00622||0.08923|0.07477|||||||||-0.05637|-0.05618||-0.06231|-0.08103|-0.0537|-0.02273|-0.01851|-0.01533|-0.0132|-0.01427|-0.01587|-0.08294||||12|3|2|5|2|192|360|359|356|359|355|359|7|1|12|7|||||||||||||||||||||||||
2024-05-03 02:09:53|UA.D.CSCO.CASH.IP|725|2024-05-02 17:58:00|2024-05-02 23:59:50|4668|7377.6|4.70495|2024-05-02|1.51326|19|0.170032|8|-0.193175|20|2024-05-02|||||||||34.79927|73.39869|66.74123|65.50248|50.12877|9.8617|2.68702|2.21009|4.33083|2.37357|4.5143|1.51326|46.73748|37.54285|50.07141|25.16281|||||||||57|17|139|16|101|6072|5138|4131|3109|5137|5715|9869|98378|905|551|162|||||||||0.10095|||0.03192|0.02127|0.03925|0.02665|0.02141|0.02336|0.02376|0.02402|0.02262|0.03436|0.107||0.04287|||||||||-0.05464|-0.06386|-0.06387|-0.03607|-0.04252|-0.03811|-0.02867|-0.02312|-0.02141|-0.02315|-0.02402|-0.02693|-0.09285|-0.0858|-0.0963|-0.02143|29|15|6|78|18|173|225|137|116|85|89|134|30|16|6|20|||||||||||||||||||||||||
2024-05-03 02:09:54|SD.D.KO.CASH.IP|1260|2024-05-02 17:58:00|2024-05-02 23:58:20|6184|2481.1|2.23447|2024-05-02|0.72007|16|17.495256|8|-0.209914|21|2024-05-02|||||||||33.46246|91.67338|66.76329||78.61059|2.91589|0.80686|3.4402|0.72007|1.22058|2.23768|1.00084|66.7178|90.91056|75.08091|6.15117|||||||||9|21|361||247|4010|2948|3704|2692|3423|3758|10236|5540|212|389|0|||||||||8.78798|0.06451||||0.04121|0.02073|0.0217|0.01876|0.02024|0.01927|0.01904|0.04842|0.12941||0.01618|||||||||-0.03225|-0.01612|-0.0322||-0.02256|-0.03726|-0.02276|-0.02178|-0.01741|-0.01865|-0.01665|-0.01673|-0.05913|-0.1292||-0.01618|3|12|3|14|173|253|146|142|166|135|203|12|11|4|34|||||||||0||||||||||||||||
2024-05-03 02:09:55|SB.D.DOWWUS.CASH.IP|569|2024-05-02 17:58:00|2024-05-02 19:59:50|5682|260.1|11.44222|2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-02||||||||||||||6.23382|9.85636|10.9538|14.93595|27.16125|23.42203|6.84537||||||||||||||||||499|415|330|228|146|218|344||||||||||||||||||0.04006|0.02524|0.02006|0.02359|0.02181|0.02063|0.02559||||||||||||||||||-0.04341|-0.0289|-0.02631|-0.02556|-0.02138|-0.02023|-0.02209|||||162|295|247|228|210|188|264|||||||||||||||||||||||||
2024-05-03 02:09:55|SH.D.XOM.CASH.IP|943|2024-05-02 17:58:00|2024-05-02 23:59:20|11579|6431.7|2.98208|2024-05-02|0.00926|19|23.289418|8|-0.206115|8|2024-05-02|||||||||46.46657|40.13081|50.09202|76.95086|56.29407|3.09728|0.28971|0.01037|0.28917|0.57434|0.00934|0.00926|40.79874|50.01183|75.00645|52.82223|||||||||71|46|97|213|467|14240|7756|5138|3839|3955|4402|11863|3973|134|1200|1|||||||||4.7718||0.08606|0.0258||0.04757|0.02851|0.02125|0.01717|0.01488|0.01529|0.02133|0.0208|0.0086||0.25045|||||||||-0.14184|-0.09454|-0.03561|-0.03782|-0.053|-0.05884|-0.02906|-0.02327|-0.01763|-0.01725|-0.01599|-0.02062|-0.04646|-0.0086||-0.00862|13|5|10|26|16|196|360|359|358|354|360|359|27|8|4|19|||||||||||||||||||||||||
2024-05-03 02:09:56|SC.D.GS.CASH.IP|836|2024-05-02 17:58:10|2024-05-02 23:59:50|43065|564.4|9.72419|2024-05-02|1.12336|22|2.880818|8|-1.072485|20|2024-05-02|||||||||36.06833|100|83.50171|83.50168|75.23488|14.10684|9.21069|9.14373|16.54358|17.09678|11.75782|9.8892|50.60397|100|1.12336|58.03707|||||||||0|0|33|43|19|639|540|245|282|292|361|922|8877|19|382|12|||||||||1.48519|0.32787|0.23964|0.21294|0.15157|0.04064|0.02419|0.01678|0.01875|0.01678|0.01249|0.01799||0.89215||0.00232|||||||||||-0.13281|-0.32773|-0.14753|-0.04744|-0.03005|-0.02689|-0.02606|-0.02237|-0.02143|-0.02616|-0.67139||-0.09566|-0.00232|3|3|6|12|36|193|350|308|297|299|273|335|4|2|1|19|||||||||||||||||||||||0||
2024-05-03 02:09:57|SC.D.HD.CASH.IP|847|2024-05-02 17:58:00|2024-05-02 23:58:40|33414|946.8|13.59989|2024-05-02|5.64648|19|6.906149|8|-0.583845|10|2024-05-02|||||||||67.2378|100|100|100|66.8535|31.43595|14.68884|31.04002|34.91408|21.66826|28.49617|5.64648|60.35096||100|45.61289|||||||||0|0|0|14|199|795|580|487|218|244|340|1464|7126||108|12|||||||||6.90615|0.07574|0.40584|0.36628||0.02755|0.0219|0.01342|0.00985|0.01083|0.01171|0.01489||||0.14365||||||||||-0.07568|-0.23641||-0.13912|-0.03636|-0.02321|-0.01738|-0.01303|-0.0146|-0.01176|-0.0164|-0.26951||||3|16|14|2|3|153|280|258|258|268|288|338|5|2|11|||||||||||||||||||||||||
2024-05-03 02:09:57|SD.D.IBM.CASH.IP|920|2024-05-02 17:58:00|2024-05-02 23:59:40|16393|864.6|11.32539|2024-05-02|0.59793|22|0.858896|8|-0.449466|20|2024-05-02|||||||||33.51401|100|49.25498|80.84239|72.7719|17.36767|6.52067|9.54913|10.33409|16.56948|13.77899|10.99473|80.11959|83.43299|0.59793|64.15567|||||||||103|10|3|40|56|2092|996|680|727|525|564|1731|1781|151|281|28|||||||||0.8589||0.22517|0.17529|0.07121|0.02545|0.01811|0.01489|0.01358|0.01531|0.01448|0.01875||||0.0061|||||||||-0.03862|-0.07285||-0.11297|-0.06057|-0.03952|-0.02|-0.01384|-0.01491|-0.01144|-0.01288|-0.01608|-0.33221|-0.26145|-0.1827|-0.0061|18|1|45|26|11|156|324|294|291|278|269|328|10|6|1|25||||||||||0|||||||||||||0||
2024-05-03 02:09:58|UB.D.INTC.CASH.IP|1270|2024-05-02 17:58:00|2024-05-02 23:59:50|3054|6340.4|4.89931|2024-05-02|1.96774|19|0.523218|8|-0.357724|13|2024-05-02|||||||||59.21039|65.26543|65.13041|37.58601|45.52299|11.45824|3.47873|6.65922|8.5555|3.50925|3.39234|1.96774|30.7209|56.55023|44.87612|8.67386|||||||||376|416|301|700|652|11260|12261|9099|10431|15168|14627|29322|1450|1072|753|49|||||||||0.10806|0.07583|0.07576|0.08513|0.06502|0.06252|0.04215|0.04379|0.03665|0.0396|0.03501|0.03575|0.08446|0.05241|0.09825|0.04366|||||||||-0.06606|-0.05103|-0.0649|-0.0486|-0.05104|-0.06071|-0.03749|-0.03518|-0.03295|-0.03298|-0.03294|-0.03587|-0.0702|-0.05459||-0.03682|137|46|63|80|66|228|261|181|129|115|119|155|75|23|29|70|||||||||||||||||||||||||
2024-05-03 02:09:59|SD.D.JNJ.CASH.IP|954|2024-05-02 17:58:00|2024-05-02 23:56:20|14959|2705.7|5.98749|2024-05-02|0.27408|23|0.947741|8|-0.560374|20|2024-05-02|||||||||60.10706|0.4181|25.31076|60.13612|55.61204|5.25904|2.30909|5.12227|6.30413|12.47486|9.38699|3.22801|44.52859|71.4362|75.04169|0.27408|||||||||9|20|46|145|88|4252|1544|1525|1133|924|1095|4114|6614|4|154|0|||||||||0.94774|||0.01872|0.04621|0.03993|0.0198|0.01737|0.01602|0.01247|0.01147|0.01664|0.01335||0.08344|0.00668||||||||||-0.01982|-0.04846|-0.12209|-0.0594|-0.05417|-0.01908|-0.01679|-0.01446|-0.01123|-0.01087|-0.0147|-0.56037|||-0.00668|5|4|4|10|9|192|350|333|334|329|320|342|9|7|8|11|||||||||||||||||||||||||
2024-05-03 02:09:59|SD.D.JPM.CASH.IP|965|2024-05-02 17:58:00|2024-05-02 23:59:50|19135|1282.7|4.05519|2024-05-02|0.01476|15|1.31787|8|-0.401774|20|2024-05-02|||||||||79.10304|56.52442|53.66527|81.87841|70.07141|18.41003|0.01688|0.01476|1.42896|1.15267|2.02332|0.56801|38.18793|87.50131|100|40.85829|||||||||10|25|58|189|252|1558|1677|1174|1113|993|928|2308|2809|119|0|47|||||||||0.6132|0.50858|0.52307|0.0647|0.1501|0.0369|0.02059|0.0149|0.0144|0.01235|0.01141|0.01546|0.01462|0.01044||0.01569|||||||||-0.05219|-0.16199|-0.1346|-0.04141|-0.09133|-0.03448|-0.02214|-0.016|-0.01356|-0.01258|-0.01083|-0.01567|-0.29233|-0.00784||-0.01829|19|41|15|11|10|234|360|356|354|351|348|359|21|8|4|27|||||||||||||||||||||||||
2024-05-03 02:10:00|SE.D.MCD.CASH.IP|826|2024-05-02 17:58:00|2024-05-02 23:57:50|27200|659.6|9.82794|2024-05-02|0.37956|20|23.654545|8|-0.58008|11|2024-05-02|||||||||50.91163|||100|75.15403|15.06546|16.57669|11.43311|18.97675|16.31023|16.9502|8.8421|0.37956|66.73021|100|36.1242|||||||||1|||46|132|1177|806|743|399|316|424|1158|4367|323|41|36|||||||||23.65455|||||0.03326|0.01874|0.01542|0.00999|0.01139|0.01004|0.01114||||0.00368||||||||||||-0.35194|-0.151|-0.03632|-0.02248|-0.01646|-0.01673|-0.0126|-0.01122|-0.01265|-0.21227|||-0.00368|2|6|4|160|260|263|248|264|254|306|2|3|2|14|||||||||||||0||||||||||||
2024-05-03 02:10:01|SE.D.MRK.CASH.IP|876|2024-05-02 17:58:10|2024-05-02 23:57:30|12768|2007|6.30369|2024-05-02|2.18253|19|27.80198|8|-0.733172|20|2024-05-02|||||||||60.47795|70.3057|71.70293|82.07608|87.59419|7.28611|5.38538|5.82174|12.651|6.77997|6.93653|2.18253|51.76123|50.04674|75.34842|50.44136|||||||||12|0|24|3|6|2911|1561|914|552|891|635|3007|2146|72|108|18|||||||||2.5959|0.8011|0.69197|0.69198|0.33589|0.04003|0.02226|0.01421|0.01119|0.01542|0.0111|0.01702|0.04514|||0.00783||||||||||-0.05459|-0.26897|-0.22747|-0.24783|-0.05522|-0.02056|-0.01453|-0.01175|-0.0148|-0.01238|-0.01676|-0.13776||||20|10|21|11|16|181|336|293|277|281|289|323|31|2|4|14|||||||||||||||||||||||||
2024-05-03 02:10:01|UC.D.MSFT.CASH.IP|1642|2024-05-02 17:58:10|2024-05-02 23:59:50|39755|2949.8|6.28748|2024-05-02|0.01495|19|0.332109|13|-0.200552|13|2024-05-02|||||||||26.28639|48.51723|65.62001|37.81758|43.40297|10.64793|0.02453|0.85322|1.14191|1.13283|0.2928|0.01495|22.76565|36.18257|46.21128|32.47215|||||||||52|30|64|251|289|3905|1816|1157|974|976|1116|2814|25335|358|355|53|||||||||0.00945|0.01059|0.01349|0.01178|0.01759|0.0291|0.01986|0.01388|0.01189|0.01071|0.01047|0.01434|0.02616|0.02064|0.06455|0.00503|||||||||-0.0093|-0.00999|-0.00694|-0.01786|-0.01478|-0.03302|-0.02436|-0.01495|-0.01371|-0.01063|-0.0105|-0.01673|-0.03563|-0.02774|-0.06034|-0.01078|206|163|93|143|113|264|359|360|356|358|359|359|132|83|39|74|||||||||||||||||||||||||
2024-05-03 02:10:02|SE.D.NKE.CASH.IP|940|2024-05-02 17:58:10|2024-05-02 23:59:30||2102.7|4.79657|2024-05-02|0.15161|21|0.441989|9|-0.984742|20|2024-05-02|||||||||83.42978|80.67316|70.07908|73.38164|58.42938|8.07547|4.70615|11.28877|18.00075|10.56314|10.74212|2.17952|50.11706|0.15161|100|100|||||||||7|68|43|104|172|3096|2130|1696|1358|1975|1421|3619|1527|0|18|0|||||||||0.19596|0.1256|0.01097|0.02855|0.01647|0.03984|0.02689|0.01865|0.01732|0.01829|0.01466|0.01784|0.03251|||0.01083|||||||||-0.07156|-0.0568|-0.03294|-0.0256|-0.0512|-0.03793|-0.0262|-0.01958|-0.01776|-0.01567|-0.01421|-0.01844|-0.28139||||12|31|10|15|12|187|342|275|278|237|233|277|16|1|4|2|||||||||||||||||||||||||
2024-05-03 02:10:03|SE.D.PFE.CASH.IP|1397|2024-05-02 17:58:10|2024-05-02 23:58:30|2778|10960.4|3.16502|2024-05-02|0.03605|19|17.430796|8|-0.441501|8|2024-05-02|||||||||33.4091|83.34561|65.55143|51.15452|52.52307|2.98334|0.48836|0.70727|1.07713|1.57389|1.06667|0.03605|45.5005|75.02702|75.03605|22.39194|||||||||732|345|323|1358|1303|37435|30494|29600|42282|25474|22234|40314|3091|280|324|35|||||||||4.39453|0.04604||0.07358|0.04615|0.08965|0.05055|0.04016|0.05617|0.04626|0.03612|0.04241|0.03609|0.07209||0.06309|||||||||-0.13242|-0.11038|-0.04282|-0.08467|-0.03692|-0.07941|-0.05301|-0.04392|-0.05097|-0.04261|-0.0387|-0.04376|-0.03606|-0.03602|-0.03606|-0.07526|18|12|29|45|40|170|221|149|192|130|97|122|11|16|12|72|||||||||||||||||||||||||
2024-05-03 02:10:03|SE.D.PG.CASH.IP|799|2024-05-02 17:58:10|2024-05-02 23:59:50|16337|1311|9.89926|2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-02|||||||||85.80116|0.22051|||76.06684|3.28508|3.742|4.78983|11.77577|8.98599|16.83767|5.79039|0.3297|25.19105|66.79112|42.95243|||||||||0|137|||84|2029|1369|1077|685|902|678|1926|12861|709|162|61|||||||||1.1511||||0.03368|0.0234|0.01633|0.01276|0.01142|0.01056|0.01059|0.01258|0.25671|0.14996||0.09793||||||||||-0.02449|||-0.05353|-0.03609|-0.01501|-0.0129|-0.00966|-0.01001|-0.00838|-0.01083|-0.0061||||14|1|25|185|349|335|306|312|309|346|4|4|3|7||||||||||0|||||||||||||||
2024-05-03 02:10:04|SH.D.UTX.CASH.IP|658|2024-05-02 17:58:10|2024-05-02 19:59:50|10187|819.7|6.85089|2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-02||||||||||||||2.62582|11.87798|8.99053|17.30403|14.80968|12.51377|6.93803||||||||||||||||||1677|1592|1012|756|803|1128|844||||||||||||||||||0.02585|0.02277|0.01584|0.01335|0.01361|0.01305|0.02082||||||||||||||||||-0.03173|-0.01938|-0.01557|-0.01384|-0.01184|-0.01247|-0.01586|||||155|312|234|214|196|200|289|||||||||||||||||||||||||
2024-05-03 02:10:04|SG.D.TRVUS.CASH.IP|517|2024-05-02 17:58:30|2024-05-02 19:59:50|21420|239.4|16.66155|2024-05-02|18.00015|19|0.140799|13|-0.126588|13|2024-05-02||||||||||||||46.34927|38.68346|34.20607|44.55046|35.29165|25.67784|18.00015||||||||||||||||||224|345|243|129|271|312|232||||||||||||||||||0.01809|0.01582|0.01639|0.01077|0.01298|0.01465|0.01588||||||||||||||||||-0.04791|-0.02991|-0.02043|-0.01716|-0.02257|-0.0165|-0.01675|||||93|189|161|146|139|156|256|||||||||||||||||||||||||
2024-05-03 02:10:05|SH.D.UNH.CASH.IP|810|2024-05-02 17:58:10|2024-05-02 23:59:50|49190|1500.2|6.68984|2024-05-02|0.54956|22|12.461176|8|-1.293326|8|2024-05-02|||||||||35.52132|100|100|50.41134|100|5.85038|6.55532|12.37871|19.73876|20.2359|12.42374|6.1571|75.30467|100|0.54956|12.68143|||||||||8|1|0|0|2|834|1090|905|445|488|751|1206|9693|36|210|0|||||||||12.46118|0.20335|0.20964|0.95607|0.0373|0.02452|0.01888|0.01445|0.00891|0.00926|0.00841|0.01393||||0.2133|||||||||-0.74605|-0.15014|-0.20921||-0.34063|-0.04165|-0.0238|-0.02164|-0.01519|-0.01594|-0.01319|-0.01729|-0.28032|-0.061|||3|28|94|2|4|157|277|227|203|193|242|310|4|1|1|8|||||||||0||||||||||||0|0|||
2024-05-03 02:10:06|SH.D.VZ.CASH.IP|1215|2024-05-02 17:58:10|2024-05-02 23:59:50||3541.2|1.7375|2024-05-02|0.02572|16|12.285714|8|-0.359897|20|2024-05-02|||||||||77.8617|58.46491||62.58903|38.59277|4.585|0.02597|2.28052|0.02572|1.85988|1.08921|0.97786|66.81711|80.054|100|15.76727|||||||||10|31||56|216|4961|7122|8169|5143|8506|7036|18274|26608|633|465|108|||||||||2.49279|0.06368|||0.02545|0.05035|0.03117|0.02874|0.03001|0.02744|0.03079|0.03602|0.07726|||0.02572|||||||||-0.02548|||-0.05084|-0.07632|-0.05375|-0.0308|-0.03115|-0.02707|-0.02723|-0.0278|-0.02968|-0.1928|-0.05139||-0.03858|27|12|8|13|154|195|133|93|109|94|105|6|10|2|32|||||||||||||||||||||||||
2024-05-03 02:10:06|SH.D.VUS.CASH.IP|938|2024-05-02 17:58:10|2024-05-02 23:55:50||1210.5|6.1975|2024-05-02|2.83893|19|0.11915|13|-0.876735|8|2024-05-02|||||||||67.31529||50.77001|100|50.18622|6.92299|3.13369|7.48981|9.75166|7.61726|8.58552|2.83893|66.97965|100|34.03869|80.02845|||||||||18||14|51|358|1811|1119|514|617|430|721|1559|7262|0|143|24||||||||||||||0.02338|0.01904|0.01243|0.01312|0.00994|0.01068|0.01237|||||||||||||-0.6109||-0.54038|-0.14133|-0.11714|-0.03615|-0.01738|-0.01149|-0.0117|-0.00962|-0.01009|-0.01374|-0.13449|-0.0337|||3|2|2|2|175|354|348|339|342|350|354|3|11|3|5|||||||||||||0||||||||||||
2024-05-03 02:10:07|SH.D.WAG.CASH.IP|666|2024-05-02 17:58:10|2024-05-02 19:59:50|1753|1868|0.32886|2024-05-02|0.72053|19|0.689655|13|-0.285388|13|2024-05-02||||||||||||||2.19541|1.53733|5.71333|2.13967|2.01703|1.97886|0.72053||||||||||||||||||4583|3855|7207|8841|8984|7610|2164||||||||||||||||||0.09584|0.06022|0.08025|0.0575|0.07182|0.0568|0.06127||||||||||||||||||-0.0757|-0.06113|-0.08181|-0.07025|-0.06879|-0.05695|-0.05865|||||141|135|53|48|51|52|161|||||||||||||||||||||||||
2024-05-03 02:10:07|SH.D.WMT.CASH.IP|957|2024-05-02 17:58:20|2024-05-02 23:59:30|5930|5825.2|3.04697|2024-05-02|0.01664|19|11.598626|8|-0.368447|20|2024-05-02|||||||||76.65728|94.15326|78.64066|96.61592|93.94531|6.20218|0.40344|2.95758|0.01701|0.66612|0.01686|0.01664|71.53289|71.49813|92.33225|20.82302|||||||||21|62|53|6|158|3897|6143|4535|4043|3859|5217|10808|12731|171|51|11|||||||||2.95088|0.23932|0.13624|0.0194|0.01697|0.02783|0.02797|0.0205|0.0208|0.02041|0.023|0.02022|0.16791|0.16793|0.01679||||||||||-0.05095|-0.03521|-0.06801|-0.02866|-0.02021|-0.03628|-0.02851|-0.02045|-0.01909|-0.01916|-0.02008|-0.02032|-0.25111|-0.26796|-0.05039|-0.01686|17|34|14|59|66|178|259|204|160|154|135|186|14|7|13|10|||||||||||||||||||||||||
2024-05-03 02:10:08|UB.D.GOOGUS.CASH.IP|1278|2024-05-02 17:58:20|2024-05-02 23:54:30|16834|2358.3|7.37182|2024-05-02|0.00682|18|0.273549|22|-0.272867|22|2024-05-02|||||||||42.49753|58.08774|69.5625|53.65259|19.96403|6.62269|0.01159|0.00814|0.28615|1.69747|0.00682|0.00728|23.0606|32.32986|51.36023|47.2252|||||||||50|32|55|126|404|4991|2264|1838|1417|1655|2870|5080|673|360|320|55|||||||||0.02955|0.02878|0.03463|0.02756|0.0346|0.04021|0.02445|0.01575|0.01482|0.01349|0.01289|0.01894|0.0241|0.01264|0.07036|0.01486|||||||||-0.03137|-0.02651|-0.01673|-0.01287|-0.05097|-0.04058|-0.0253|-0.01668|-0.01495|-0.01197|-0.01365|-0.0184|-0.03363|-0.03008|-0.08141|-0.01485|66|112|105|97|156|258|360|358|360|355|357|360|126|62|39|53|||||||||||||||||||||||||
2024-05-03 02:10:09|UC.D.NFLX.CASH.IP|955|2024-05-02 17:58:20|2024-05-02 23:59:40|56411|641.2|15.64792|2024-05-02|10.41069|13|0.456382|13|-0.70922|21|2024-05-02|||||||||14.74059|25.80636|66.0172|87.9837|62.58513|10.41069|17.46156|20.28921|18.57992|23.19164|24.09228|14.71545|42.06466|53.1664|66.78142|17.64755|||||||||4|9|12|11|48|612|259|296|257|245|263|588|11195|86|149|1|||||||||0.0505|0.0552|0.05611|0.00685|0.02478|0.0487|0.02216|0.01705|0.01041|0.01132|0.01283|0.01208|0.01003|0.03855|0.02085|0.07096|||||||||-0.04661|-0.06311|-0.04655|-0.01894|-0.03449|-0.05059|-0.0363|-0.02717|-0.02505|-0.02185|-0.01817|-0.02262|-0.08164|-0.16281|-0.17578|-0.00177|243|192|217|108|48|175|265|267|216|242|262|300|31|17|24|23|||||||||||||||||||||||||
2024-05-03 02:10:09|UB.D.FB.CASH.IP|1511|2024-05-02 17:58:20|2024-05-02 23:59:50|44010|1577.4|11.14792|2024-05-02|0.34437|14|0.336746|22|-0.464957|13|2024-05-02|||||||||30.48068|23.22812|58.21571|30.65872|27.69226|5.36073|0.34437|2.70422|5.04574|7.87129|6.05399|4.28691|39.64089|49.46291|50.08166|55.83264|||||||||77|34|13|218|215|6131|2870|1792|1285|1424|1296|2137|11630|457|235|24|||||||||0.01989|0.0077|0.0109|0.01793|0.02129|0.05378|0.03277|0.02292|0.02019|0.01711|0.01762|0.02009|0.04122|0.01733|0.13155|0.00636|||||||||-0.02421|-0.00969|-0.01714|-0.02322|-0.02378|-0.07148|-0.03713|-0.02654|-0.02795|-0.02333|-0.023|-0.02499|-0.04131|-0.02967|-0.05999|-0.0159|171|108|153|170|134|246|351|339|320|332|316|353|96|87|38|61|||||||||||||||||||||||||
2024-05-03 02:10:10|UA.D.AMZN.CASH.IP|1662|2024-05-02 17:58:20|2024-05-02 23:59:50|18471|3741.8|6.33411|2024-05-02|0.0092|19|1.522472|8|-0.246265|14|2024-05-02|||||||||29.63296|54.41962|46.29362|48.69913|18.43942|5.8306|0.01579|0.01124|0.2872|0.00927|0.00945|0.0092|18.12364|33.37837|46.04029|22.29095|||||||||365|213|287|351|971|15841|8879|4869|4493|8549|5579|10355|1439|762|432|84|||||||||0.05753|0.0184|0.01622|0.01682|0.02452|0.05121|0.03926|0.02385|0.01972|0.02044|0.01785|0.02179|0.03476|0.02374|0.06826|0.02505|||||||||-0.03752|-0.03658|-0.03066|-0.01804|-0.0234|-0.04889|-0.04192|-0.02457|-0.02014|-0.02167|-0.01941|-0.02398|-0.03122|-0.02368|-0.04657|-0.02269|203|160|173|150|136|276|360|360|360|360|360|360|177|84|50|99|||||||||||||||||||||||||
2024-05-03 02:10:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:11|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-05-02|11.24104|15|0.146592|7|-0.26974|9|2024-05-02||||||||15.7122|25.39545|24.61059|31.91532|30.03206|33.35881|32.59811|22.92639|11.24104||||||||||||||||41|32|67|29|41|32|63|73|44||||||||||||||||0.04008|0.03057|0.03929|0.02452|0.03059|0.02792|0.03259|0.03101|0.02664||||||||||||||||-0.03668|-0.03512|-0.03926|-0.02654|-0.03663|-0.03085|-0.02774|-0.03009|-0.02928|||||||||198|138|118|69|90|93|175|166|134|||||||||||||||||||||||||
2024-05-03 02:10:12|SA.D.BABA.CASH.IP|1661|2024-05-02 17:58:20|2024-05-02 23:59:50|8007|4148.3|6.8198|2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-02|||||||||40.79304|56.0363|44.84446|42.08528|43.65337|6.90884|0.01392|0.30255|0.58243|0.01402|0.61406|0.31772|35.26838|63.50361|58.36343|20.34459|||||||||1109|639|797|816|1157|10629|16927|11363|15642|11669|7437|11609|1967|580|473|71|||||||||0.13069|0.06008|0.0161|0.02491|0.03719|0.05993|0.0453|0.02868|0.03438|0.02533|0.0247|0.02616|0.02926|0.06628|0.06639|0.01922|||||||||-0.03417|-0.02844|-0.01655|-0.02441|-0.0358|-0.05389|-0.03916|-0.02654|-0.03262|-0.02842|-0.02451|-0.0257|-0.03368|-0.03572|-0.05226|-0.02097|81|50|29|88|94|247|355|346|351|340|333|328|105|52|36|94|||||||||||||||||||||||||
2024-05-03 02:10:12|SA.D.ACBUS.CASH.IP|528|2024-05-02 17:58:30|2024-05-02 19:59:50|697|1952.1|2.19489|2024-05-02|1.3858|15|1.084011|13|-1.585205|13|2024-05-02||||||||||||||1.889|2.4747|1.3858|1.47756|5.7828|8.21764|1.80443||||||||||||||||||15414|4060|2982|2418|1787|1824|2720||||||||||||||||||0.33271|0.23001|0.18237|0.18905|0.17277|0.149|0.16373||||||||||||||||||-0.37291|-0.21227|-0.17778|-0.16271|-0.1571|-0.1538|-0.16113|||||179|303|241|150|124|99|191|||||||||||||||||||||||||
2024-05-03 02:10:13|UA.D.CARUS.CASH.IP|648|2024-05-02 17:58:30|2024-05-02 19:59:50|11376|398.1|21.59658|2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-02||||||||||||||21.25297|36.56303|37.96508|25.86568|35.05356|28.8291|22.19721||||||||||||||||||1973|895|705|479|483|447|481||||||||||||||||||0.23715|0.09368|0.04908|0.03619|0.03162|0.03097|0.03418||||||||||||||||||-0.39915|-0.21149|-0.11405|-0.06385|-0.08845|-0.06956|-0.06467|||||136|221|220|261|284|269|263|||||||||||||||||||||||||
2024-05-03 02:10:13|ED.D.BAS.CASH.IP|0|none|||0|0|2024-05-02|3.79899|7|0.215584|7|-0.204207|7|2024-05-02||||||||3.79899|7.68901|12.24293|16.1729|17.37471|16.97479|8.35471|12.71228|4.10455||||||||||||||||316|133|102|185|201|115|269|251|327||||||||||||||||0.02955|0.02037|0.01531|0.01509|0.01476|0.0159|0.01962|0.01873|0.01466||||||||||||||||-0.02887|-0.01718|-0.01469|-0.01367|-0.01638|-0.015|-0.02066|-0.01715|-0.01745|||||||||345|300|270|260|242|289|264|323|147|||||||||||||||||||||||||
2024-05-03 02:10:14|ED.D.BMW.CASH.IP|0|none|||0|0|2024-05-02|1.60598|15|0.24667|7|-0.295276|7|2024-05-02||||||||20.2869|25.0451|35.65262|22.07702|37.24004|27.62418|12.98725|23.49975|1.60598||||||||||||||||252|176|235|290|186|241|436|425|249||||||||||||||||0.07298|0.04879|0.04895|0.05441|0.049|0.0612|0.04899|0.04908|0.03306||||||||||||||||-0.07498|-0.05303|-0.04894|-0.0489|-0.04895|-0.04895|-0.05505|-0.049|-0.03145|||||||||183|132|73|59|43|58|85|81|65|||||||||||||||||||||||||
2024-05-03 02:10:14|UA.D.BNTXUS.CASH.IP|334|2024-05-02 17:58:40|2024-05-02 23:58:00|9100|440.7|36.29384|2024-05-02|0.87301|20|0.926029|10|-1.086957|23|2024-05-02|||||||||64.03935|80.38424|92.70725|81.3164|93.76867|26.74591|39.72779|37.48297|55.47254|60.83315|50.58362|36.54366|0.87301|||100|||||||||2|24|19|5|0|573|236|344|114|78|306|312|28468|||0|||||||||0.05517|0.08562|0.15519|0.02218|0.01659|0.08466|0.06101|0.03491|0.04354|0.02864|0.02748|0.03958||||0.01093|||||||||-0.06472|-0.04401|-0.11596|-0.02218|-0.03319|-0.12303|-0.10901|-0.06021|-0.06167|-0.05447|-0.05436|-0.03908|-0.0217|||-0.54894|72|61|41|16|16|68|91|91|65|79|99|170|2|9|||||||||||||||||||||||||
2024-05-03 02:10:15|SB.D.CCL.CASH.IP|702|2024-05-02 17:58:30|2024-05-02 19:59:50|1445|5295.7|0.03477|2024-05-02|0.06895|18|0.894701|13|-0.273038|13|2024-05-02||||||||||||||0.07231|0.66408|1.02024|0.06942|1.95474|0.06895|0.12022||||||||||||||||||15331|14887|24598|11428|24576|16170|6598||||||||||||||||||0.12654|0.0718|0.07415|0.06944|0.08301|0.06897|0.07722||||||||||||||||||-0.08794|-0.07323|-0.07836|-0.0694|-0.06925|-0.06889|-0.07334|||||115|168|105|71|53|65|164|||||||||||||||||||||||||
2024-05-03 02:10:15|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:16|ED.D.DCX.CASH.IP|0|none|||0|0|2024-05-02|2.07999|7|0.183668|7|-0.338219|7|2024-05-02||||||||2.07999|5.35356|16.27859|18.23806|21.34418|22.19719|15.13512|13.76391|6.8418||||||||||||||||589|330|243|233|224|352|237|283|372||||||||||||||||0.04243|0.02988|0.02084|0.02018|0.01796|0.01743|0.01938|0.02026|0.02161||||||||||||||||-0.04013|-0.02835|-0.02072|-0.01891|-0.01977|-0.01966|-0.01744|-0.01873|-0.01859|||||||||342|319|246|236|211|257|258|291|132|||||||||||||||||||||||||
2024-05-03 02:10:16|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-05-02|9.68376|15|0.567967|14|-0.779221|7|2024-05-02||||||||29.99789|19.79146|27.56982|23.17392|19.57036|25.33348|16.16387|17.34518|9.68376||||||||||||||||157|154|89|84|124|115|125|106|226||||||||||||||||0.13006|0.09391|0.09759|0.08278|0.08231|0.06433|0.0644|0.07162|0.07468||||||||||||||||-0.16837|-0.11921|-0.08359|-0.06097|-0.08253|-0.0907|-0.10096|-0.07126|-0.07354|||||||||151|112|91|78|77|103|112|168|115|||||||||||||||||||||||||
2024-05-03 02:10:17|SB.D.DAL.CASH.IP|858|2024-05-02 17:58:30|2024-05-02 23:59:00|5070|3000.4|3.28442|2024-05-02|1.04019|17|1.41129|11|-2.022022|9|2024-05-02|||||||||34.7307|75.79689|100|82.4444|77.23436|8.14727|5.79811|4.46508|2.56213|1.04019|3.03895|1.686|44.49561|83.34313|100|20.48919|||||||||120|87|0|37|226|2132|2418|1878|1913|2375|3109|6812|1516|313|535|0|||||||||0.80645|||0.71559|0.11543|0.04292|0.02997|0.0247|0.02258|0.02355|0.02807|0.02485|0.0457|0.0196||0.01973|||||||||-0.05955|-2.02202||-0.1855|-0.17435|-0.04093|-0.03265|-0.02703|-0.0229|-0.0228|-0.02509|-0.02684|-0.03265||||3|4|1|17|35|185|329|270|236|196|232|240|18|6|1|15|||||||||||||||||||||||||
2024-05-03 02:10:17|ED.D.DBK.CASH.IP|0|none|||0|0|2024-05-02|4.66309|15|0.160664|9|-0.131874|7|2024-05-02||||||||5.03597|12.52694|7.86435|19.20206|25.54245|21.78076|13.53763|8.44394|4.66309||||||||||||||||1137|1118|756|765|855|603|865|782|818||||||||||||||||0.0348|0.02565|0.02383|0.02509|0.02365|0.02485|0.02992|0.02111|0.019||||||||||||||||-0.03191|-0.03458|-0.02214|-0.01842|-0.01669|-0.02248|-0.02316|-0.02053|-0.02224|||||||||280|280|268|219|192|216|296|297|151|||||||||||||||||||||||||
2024-05-03 02:10:18|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-05-02|13.10552|7|0.236058|7|-0.352837|7|2024-05-02||||||||13.10552|26.40147|30.7422|32.51591|34.66782|38.21885|40.03503|30.0375|24.51857||||||||||||||||2584|1474|1410|1219|726|851|511|1500|1095||||||||||||||||0.07002|0.04267|0.04868|0.04684|0.04495|0.04288|0.03566|0.03989|0.03786||||||||||||||||-0.07458|-0.04986|-0.03861|-0.03505|-0.04108|-0.0358|-0.04086|-0.03528|-0.03807|||||||||215|148|114|117|104|110|135|160|94|||||||||||||||||||||||||
2024-05-03 02:10:18|SB.D.D.CASH.IP|663|2024-05-02 17:58:40|2024-05-02 19:59:50|5118|1127.6|3.48938|2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-02||||||||||||||2.6327|12.29242|18.70844|13.88838|16.00796|7.82091|4.29807||||||||||||||||||3288|1254|1088|881|941|1456|1556||||||||||||||||||0.09354|0.0562|0.03653|0.03624|0.02484|0.02165|0.02963||||||||||||||||||-0.09969|-0.05986|-0.03803|-0.02742|-0.02419|-0.02188|-0.02829|||||159|311|268|195|169|154|258|||||||||||||||||||||||||
2024-05-03 02:10:19|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-05-02|13.78943|15|0.791855|7|-0.455581|13|2024-05-02||||||||38.93907|30.11921|27.89204|40.10641|31.92685|14.4273|41.26379|26.42279|13.78943||||||||||||||||110|140|139|77|146|117|125|175|84||||||||||||||||0.25406|0.05682|||0.05682|0.05672|0.05705|0.05718|0.07138||||||||||||||||-0.12072|-0.05695|-0.05707|-0.05693|-0.07109|-0.05666|-0.13301|-0.07629|-0.05705|||||||||49|30|18|15|22|14|34|38|22|||||||||||||||||||||||||
2024-05-03 02:10:20|SB.D.EQR.CASH.IP|625|2024-05-02 17:58:30|2024-05-02 19:59:50|6555|880.5|8.50328|2024-05-02|5.50665|19|0.28103|13|-0.249377|13|2024-05-02||||||||||||||17.52992|13.39733|24.26011|25.61542|29.69865|17.50258|5.50665||||||||||||||||||764|237|302|408|409|1869|507||||||||||||||||||0.04094|0.02509|0.02222|0.01916|0.02059|0.02344|0.02133||||||||||||||||||-0.0368|-0.02332|-0.02291|-0.01979|-0.01982|-0.01992|-0.02239|||||132|292|260|211|246|206|274|||||||||||||||||||||||||
2024-05-03 02:10:20|UB.D.EXPE.CASH.IP|689|2024-05-02 17:58:30|2024-05-02 19:59:50|13600|1129.1|14.68707|2024-05-02|7.24666|19|0.218029|13|-0.518365|13|2024-05-02||||||||||||||15.46541|10.55348|29.27854|26.78472|27.491|27.72502|7.24666||||||||||||||||||1060|1286|878|491|1556|1416|1122||||||||||||||||||0.05544|0.03769|0.02532|0.02036|0.02715|0.02083|0.0289||||||||||||||||||-0.09175|-0.04361|-0.03742|-0.02667|-0.03382|-0.02252|-0.03626|||||124|277|243|258|255|278|319|||||||||||||||||||||||||
2024-05-03 02:10:21|SC.D.FRT.CASH.IP|546|2024-05-02 17:58:30|2024-05-02 19:59:50|10485|221.4|11.38886|2024-05-02|13.59026|19|0.659152|13|-0.371429|13|2024-05-02||||||||||||||42.3516|27.65364|20.59403|41.29553|37.13938|22.70314|13.59026||||||||||||||||||573|577|231|158|155|286|274||||||||||||||||||0.16998|0.05788|0.02769|0.02362|0.02023|0.02147|0.02868||||||||||||||||||-0.19994|-0.04997|-0.03449|-0.0262|-0.02361|-0.02215|-0.02842|||||19|98|151|143|124|128|229|||||||||||||||||||||||||
2024-05-03 02:10:21|SC.D.F.CASH.IP|1377|2024-05-02 17:58:40|2024-05-02 23:58:00|1248|10931.8|0.96126|2024-05-02|0.07854|19|1.416667|8|-0.320513|20|2024-05-02|||||||||63.81525|66.72096|96.67752|57.9503|50.09615|10.83495|0.92735|0.0803|4.62244|0.08067|4.42496|0.07854|37.6003|50.0401|100|0.33284|||||||||174|565|131|1390|3242|38941|38141|42406|40524|40750|61453|112982|12541|4863|2|185|||||||||0.60843||0.08123|0.12192|0.08109|0.11896|0.08064|0.08039|0.08078|||0.08045||||0.08014||||||||||-0.08137|-0.08133|-0.08117|-0.08104|-0.10294|-0.08049||||-0.08065|-0.0801|-0.32051|||-0.10006|11|3|30|19|16|93|118|45|22|19|23|45|8|6|6|52|||||||||||||||||||||||||
2024-05-03 02:10:22|SC.D.GMUS.CASH.IP|832|2024-05-02 17:58:40|2024-05-02 23:59:30|4467|2743.8|1.69864|2024-05-02|0.02231|19|12.860759|8|-0.223214|12|2024-05-02|||||||||96.02423|100||92.32316|69.61866|6.28395|0.35773|0.86605|1.47122|1.1457|0.61389|0.02231|37.64282|100|100|12.75462|||||||||6|9||93|284|3549|3385|2213|2612|2564|1969|7172|1950|40|0|0|||||||||0.78675|0.02237||0.06709|0.07826|0.05312|0.03008|0.02538|0.02768|0.02305|0.02566|0.02691|0.02238|0.08953||0.02239|||||||||-0.20134||||-0.10421|-0.04446|-0.03593|-0.02842|-0.02648|-0.02407|-0.02501|-0.0284|-0.07459|||-0.02238|25|1|13|23|192|299|237|207|178|169|190|8|5|3|16||||||||||0|||||||||||||||
2024-05-03 02:10:22|UB.D.GILD.CASH.IP|618|2024-05-02 17:58:30|2024-05-02 23:59:30|6500|2821.4|9.56598|2024-05-02|0.86163|23|0.39914|8|-0.412844|8|2024-05-02|||||||||50.41983|85.81894|100|47.04546|96.43565|5.1358|7.77836|10.19132|13.99866|13.16074|10.61317|10.22176|53.61968|25.07046||0.86163|||||||||13|2|2|1|8|1910|696|832|771|748|1279|2185|148|239||0|||||||||0.32972|0.06098|0.06098|0.10857|0.07616|0.03463|0.02205|0.02045|0.01952|0.0191|0.02236|0.01864|0.06158|0.01538|||||||||||-0.41284|-0.06101|-0.06098|-0.05675|-0.09134|-0.04844|-0.02327|-0.02338|-0.02049|-0.01973|-0.01838|-0.01953|-0.09709|-0.01538||-0.01538|14|7|11|62|28|177|271|236|186|175|151|245|28|12|3|||||||||||||||||||||||||
2024-05-03 02:10:23|SC.D.HLTUS.CASH.IP|593|2024-05-02 17:58:40|2024-05-02 19:59:50|19742|327.2|13.18113|2024-05-02|11.99354|19|0.471053|13|-0.136591|14|2024-05-02||||||||||||||12.69359|12.72244|24.46314|34.66098|20.91435|25.91851|11.99354||||||||||||||||||184|339|284|254|389|598|266||||||||||||||||||0.02938|0.016|0.01321|0.01255|0.01114|0.01369|0.01677||||||||||||||||||-0.02456|-0.03198|-0.01975|-0.02199|-0.02047|-0.01497|-0.0196|||||128|190|168|156|139|170|276|||||||||||||||||||||||||
2024-05-03 02:10:24|SD.D.JKSUS.CASH.IP|379|2024-05-02 18:00:50|2024-05-02 19:59:50|2548|418.6|13.0077|2024-05-02|10.12059|19|0.35545|13|-0.321802|14|2024-05-02||||||||||||||35.85617|30.12525|35.80813|38.17734|25.10066|31.00005|10.12059||||||||||||||||||531|208|231|199|371|555|487||||||||||||||||||0.13422|0.06897|0.06104|0.04744|0.05676|0.04807|0.05768||||||||||||||||||-0.10189|-0.07949|-0.07222|-0.06697|-0.04563|-0.0567|-0.06534|||||76|177|154|126|64|97|190|||||||||||||||||||||||||
2024-05-03 02:10:24|SD.D.JMIAUS.CASH.IP|481|2024-05-02 17:58:40|2024-05-02 19:59:50|490|1618.4|0.14084|2024-05-02|0.20272|18|0.867679|13|-0.650759|13|2024-05-02||||||||||||||16.67086|0.2219|0.21341|2.13411|3.14742|0.20272|0.3654||||||||||||||||||1813|2725|3066|2173|5049|5544|1679||||||||||||||||||0.37688|0.2221|0.21342|0.21506|0.26484|0.30782|0.2118||||||||||||||||||-0.29197|-0.23835|-0.21258|-0.21406|-0.25641|-0.25667|-0.21538|||||67|107|72|52|34|62|151|||||||||||||||||||||||||
2024-05-03 02:10:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-05-02|1.16808|15|0.148236|7|-0.146886|8|2024-05-02||||||||23.26725|28.89514|28.42235|32.81202|35.31786|19.72473|20.24076|16.02762|1.16808||||||||||||||||1133|539|822|1028|1290|564|1153|1050|725||||||||||||||||0.06043|0.04081|0.02949|0.02949|0.03693||0.02958|0.0444|0.02964||||||||||||||||-0.03977|-0.03731|-0.03401|-0.02949|-0.02955|-0.02954|-0.03547|-0.03767|-0.02963|||||||||155|97|81|61|51|66|94|75|90|||||||||||||||||||||||||
2024-05-03 02:10:25|SD.D.LMT.CASH.IP|484|2024-05-02 17:58:40|2024-05-02 19:59:50|46299|161.2|32.66876|2024-05-02|33.52458|19|0.165017|13|-0.164748|13|2024-05-02||||||||||||||60.51362|60.6143|66.89511|57.38381|47.89757|55.44162|33.52458||||||||||||||||||326|138|108|82|254|148|203||||||||||||||||||0.02422|0.01757|0.00956|0.00837|0.01|0.01012|0.01553||||||||||||||||||-0.06817|-0.03756|-0.02548|-0.02806|-0.02872|-0.01889|-0.01842|||||91|175|166|136|140|157|212|||||||||||||||||||||||||
2024-05-03 02:10:26|EC.D.MCA.CASH.IP|0|none|||0|0|2024-05-02|3.78709|7|0.155119|7|-0.115592|7|2024-05-02||||||||3.78709|15.9323|22.44084|24.17718|26.52357|22.10652|16.27631|5.48604|5.11874||||||||||||||||11|7|6|7|4|7|11|15|11||||||||||||||||0.02922|0.01952|0.02051|0.01798|0.01681|0.01841|0.01693|0.02147|0.01984||||||||||||||||-0.02806|-0.01972|-0.01831|-0.01524|-0.01736|-0.01673|-0.01828|-0.02161|-0.01719|||||||||319|289|272|269|215|258|289|329|157|||||||||||||||||||||||||
2024-05-03 02:10:26|UC.D.MRNAUS.CASH.IP|1010|2024-05-02 17:58:40|2024-05-02 23:59:20|12377|2324|8.77963|2024-05-02|3.67333|19|1.834862|11|-1.515152|10|2024-05-02|||||||||91.72661|72.2133|55.033|65.76948|52.14699|9.24606|6.88735|11.82018|8.1773|7.02448|11.68365|3.67333|41.41974|75.08319|75.14309|44.76188|||||||||57|145|104|251|455|4056|3630|1232|1703|2425|2183|3593|14993|90|150|49|||||||||0.15041|0.31359|0.21067|0.41406|0.09147|0.21525|0.10377|0.06374|0.05719|0.05428|0.04329|0.06408|0.15401|||0.00808|||||||||-0.33637|-0.46965|-0.42297|-0.24386|-0.21025|-0.23283|-0.11431|-0.07692|-0.06018|-0.05899|-0.05329|-0.05893|-0.0619|-0.13238|-0.40161|-0.10266|48|25|103|87|56|202|299|257|285|289|276|333|34|12|8|27|||||||||||||||||||||||||
2024-05-03 02:10:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-05-02|6.86329|15|0.282609|7|-0.152174|7|2024-05-02||||||||12.92615|20.41031|27.47203|32.0185|30.37467|24.7987|29.69872|31.49376|6.86329||||||||||||||||471|479|409|375|320|422|753|395|122||||||||||||||||0.03553|0.02644|0.0256|0.02448|0.02578|0.02735|0.02732|0.02654|0.02303||||||||||||||||-0.0333|-0.02985|-0.02337|-0.02305|-0.02296|-0.02316|-0.02267|-0.02372|-0.02504|||||||||225|157|153|100|112|113|155|197|88|||||||||||||||||||||||||
2024-05-03 02:10:28|SE.D.NIOUS.CASH.IP|1547|2024-05-02 17:58:50|2024-05-02 23:59:40|558|13459.9|1.07013|2024-05-02|0.178|18|0.733945|13|-0.724638|13|2024-05-02|||||||||36.49867|28.71956|25.1495|33.45367|59.17243|9.60801|0.95659|1.58988|0.18257|0.18074|0.178|0.17838|32.29097|22.36172|40.10766|1.81183|||||||||11752|4813|9723|10344|12260|109530|116422|71865|80085|85647|111794|103941|3208|2155|5632|7|||||||||0.23382||0.18018|0.18083||0.28383|0.20043|0.20782|0.25715|0.17994|0.17787|0.17937||0.17986|0.17921|0.17934|||||||||-0.27126|-0.17973|-0.17921|-0.17986|-0.17932|-0.24076|-0.21553|-0.18353|-0.18216|-0.18035|-0.17798||-0.29998|||-0.17907|55|28|12|15|22|159|130|71|51|37|57|37|28|9|10|73|||||||||||||||||||||||||
2024-05-03 02:10:29|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-05-02|1.78602|15|0.111995|7|-0.089666|7|2024-05-02||||||||2.21379|10.09095|19.93662|29.753|22.51386|20.82988|7.83825|8.93173|1.78602||||||||||||||||319|217|237|127|152|200|369|341|201||||||||||||||||0.02817|0.01698|0.01587|0.01278|0.0159|0.01357|0.01713|0.01489|0.02083||||||||||||||||-0.02438|-0.01553|-0.01528|-0.01326|-0.01364|-0.01481|-0.01632|-0.01544|-0.02034|||||||||320|268|261|232|240|245|294|314|114|||||||||||||||||||||||||
2024-05-03 02:10:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-02|11.7997|15|0.58292|7|-0.436936|7|2024-05-02||||||||40.17031|35.61725|42.75335|49.28896|58.27515|48.97386|22.98007|15.00065|11.7997||||||||||||||||516|922|409|351|282|318|693|1452|310||||||||||||||||0.1203|0.06007|0.05833|0.06679|0.05612|0.05114|0.0635|0.09197|0.0436||||||||||||||||-0.10975|-0.04925|-0.06275|-0.03882|-0.03859|-0.03703|-0.056|-0.06244|-0.03924|||||||||85|76|82|65|79|92|83|114|111|||||||||||||||||||||||||
2024-05-03 02:10:30|UC.D.ORLY.CASH.IP|541|2024-05-02 18:00:00|2024-05-02 19:59:50|100624|60.6|34.98481|2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-02||||||||||||||26.62879|38.09721|41.10784|54.77193|51.34298|55.1812|31.02585||||||||||||||||||91|77|65|25|50|41|76||||||||||||||||||0.01729|0.01154|0.01342|0.00709|0.00677|0.00566|0.00841||||||||||||||||||-0.02618|-0.03505|-0.03464|-0.03494|-0.02998|-0.01819|-0.0228|||||106|229|234|223|193|185|281|||||||||||||||||||||||||
2024-05-03 02:10:31|SE.D.PLTRUS.CASH.IP|1825|2024-05-02 17:58:50|2024-05-02 23:59:50|2277|5103.8|6.7692|2024-05-02|0.044|19|0.266312|8|-0.530035|20|2024-05-02|||||||||65.14262|77.46804|70.41685|65.49802|46.74576|11.92327|0.37243|0.94058|1.71028|1.60559|0.04433|0.044|36.43122|50.93056|54.58665|15.73245|||||||||515|619|334|833|1393|16390|12040|10711|8255|10763|11997|20101|2763|1344|1709|81|||||||||0.13972|0.06656|0.09604|0.07967|0.0553|0.07183|0.05862|0.05178|0.04628|0.04447|0.04605|0.04425|0.0747|0.04409|0.07688|0.05162|||||||||-0.09202|-0.05266|-0.05316|-0.06953|-0.0743|-0.08138|-0.05872|-0.05736|-0.05256|-0.04707|-0.04923|-0.04565|-0.09934|-0.05422|-0.04383|-0.05263|83|31|81|55|75|236|305|223|180|128|162|190|110|57|66|116|||||||||||||||||||||||||
2024-05-03 02:10:31|UC.D.PYPLVUS.CASH.IP|1032|2024-05-02 17:58:50|2024-05-02 23:59:50|6694|2815.8|5.64788|2024-05-02|0.01594|19|0.404616|20|-0.36036|8|2024-05-02|||||||||49.25677|59.36781|78.9793|72.95599|40.58481|3.60263|1.15348|1.17522|2.61529|1.01033|1.65507|0.01594|17.76705|56.29535|50.07476|21.04557|||||||||98|137|351|118|355|4824|2878|2211|1742|1911|1656|3838|11979|371|225|3|||||||||0.06206|0.02331|0.03495||0.13449|0.05769|0.0388|0.02589|0.02365|0.02183|0.01906|0.02429|0.0697|0.01494|0.16448|0.05229|||||||||-0.09673|-0.04263|-0.01499|-0.0449|-0.05852|-0.06242|-0.03807|-0.02569|-0.02479|-0.02277|-0.02025|-0.02442|-0.08817|-0.03844||-0.02426|57|54|38|48|42|197|355|346|308|302|305|343|85|32|22|43|||||||||||||||||||||||||
2024-05-03 02:10:32|UC.D.PTONUS.CASH.IP|668|2024-05-02 17:59:00|2024-05-02 23:59:20|310|12278.4|4.5771|2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-02|||||||||66.88352|75.2928|91.2878|28.94879|35.30971|5.01985|3.24389|4.23139|0.35256|3.45747|8.64531|7.0783|43.97469|69.37934|83.38641|6.74139|||||||||861|1103|109|5481|4331|29064|30436|44885|34913|41767|30894|69143|1680|1824|1701|119|||||||||0.44514|0.77945|0.58395|1.04607|0.47797|0.60364|0.4197|0.35974|0.35115|0.34319|0.33861|0.40745|0.32787|0.32468||0.32155|||||||||-0.51536|-1.16279|-0.96312|-1.61598|-0.45967|-0.54542|-0.42142|-0.48936|-0.52088|-0.34201|-0.33964|-0.32816|-0.32788||-0.31746|-0.32026|30|16|34|147|135|192|206|77|53|32|36|59|16|13|6|33|||||||||||||||||||||||||
2024-05-03 02:10:33|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-02||||||||7.62922|16.18877|23.68211|18.11493|21.64114|27.42603|18.8059|14.8943|5.7064||||||||||||||||959|192|189|200|221|486|466|288|163||||||||||||||||0.0302|0.02294|0.02249|0.02|0.02223|0.02533|0.02937|0.02214|0.02016||||||||||||||||-0.03585|-0.02427|-0.02053|-0.02181|-0.02279|-0.02174|-0.02289|-0.02142|-0.02228|||||||||237|167|131|105|111|135|197|195|141|||||||||||||||||||||||||
2024-05-03 02:10:33|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-05-02|1.16474|15|0.226757|7|-0.093458|15|2024-05-02||||||||32.81411|50.38489|54.65584|46.78223|39.82994|38.7109|30.43951|31.25016|1.16474||||||||||||||||237|172|165|143|217|220|308|439|122||||||||||||||||0.05864|0.0454|0.04566|0.04557|0.04573|0.04597|0.04926|0.05273|0.05216||||||||||||||||-0.04814|-0.04717|-0.04697|-0.04553|-0.0471|-0.04594|-0.0478|-0.04919|-0.05173|||||||||177|141|108|77|98|106|125|157|93|||||||||||||||||||||||||
2024-05-03 02:10:34|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-02|5.18836|15|0.198758|7|-0.222113|7|2024-05-02||||||||15.44847|38.22026|35.67423|45.57322|39.86975|42.3702|30.80189|22.50169|5.18836||||||||||||||||2602|1981|1261|997|1025|1192|2587|3343|1404||||||||||||||||0.04226|0.02807|0.02669|0.03419|0.02884|0.0312|0.02851|0.03086|0.03957||||||||||||||||-0.05034|-0.03055|-0.02478|-0.02887|-0.02991|-0.02474|-0.03108|-0.02894|-0.03065|||||||||208|165|101|101|123|111|143|138|117|||||||||||||||||||||||||
2024-05-03 02:10:34|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:35|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-05-02|1.77482|15|0.095227|8|-0.141961|7|2024-05-02||||||||4.87144|6.31019|11.75989|16.75249|13.22875|18.60224|12.90891|2.69423|1.77482||||||||||||||||588|306|260|176|169|155|289|288|205||||||||||||||||0.02605|0.02082|0.01942|0.01863|0.01537|0.01664|0.01977|0.02066|0.0153||||||||||||||||-0.02729|-0.02069|-0.01876|-0.01628|-0.01413|-0.01482|-0.01865|-0.02115|-0.01723|||||||||330|302|281|233|227|269|318|336|171|||||||||||||||||||||||||
2024-05-03 02:10:35|SG.D.SAP.CASH.IP|675|2024-05-02 17:59:00|2024-05-02 19:59:50|18072|19.2|13.97679|2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-02||||||||||||||7.97255|2.88199|16.09402|23.36256|18.52364|21.95562|10.14743||||||||||||||||||63|14|15|13|4|6|34||||||||||||||||||0.04314|0.02534|0.01808|0.0181|0.01663|0.01465|0.01549||||||||||||||||||-0.03978|-0.02806|-0.02362|-0.01815|-0.01812|-0.01476|-0.01822|||||140|288|256|249|271|274|327|||||||||||||||||||||||||
2024-05-03 02:10:36|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-05-02|1.9938|15|0.113623|7|-0.102611|7|2024-05-02||||||||2.13542|6.01912|13.09353|21.71258|12.05331|8.51988|6.00231|3.02893|1.9938||||||||||||||||320|167|147|98|216|177|239|190|175||||||||||||||||0.02718|0.01944|0.01537|0.01683|0.01894|0.01917|0.01799|0.01903|0.01701||||||||||||||||-0.02625|-0.01836|-0.01447|-0.01315|-0.01615|-0.01506|-0.01775|-0.01826|-0.01711|||||||||332|300|260|212|216|247|284|332|152|||||||||||||||||||||||||
2024-05-03 02:10:36|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-05-02|3.69707|15|0.233827|9|-0.193237|14|2024-05-02||||||||8.98323|9.87087|9.24271|14.80106|24.05399|24.24857|15.12969|12.05761|3.69707||||||||||||||||162|141|138|128|171|199|244|262|409||||||||||||||||0.03864|0.03456|0.04123|0.03148|0.02612|0.03792|0.02459|0.02849|0.03147||||||||||||||||-0.03672|-0.03942|-0.03022|-0.02497|-0.03647|-0.0287|-0.02382|-0.0294|-0.03665|||||||||235|183|152|176|129|161|245|266|164|||||||||||||||||||||||||
2024-05-03 02:10:37|UD.D.TSLA.CASH.IP|1908|2024-05-02 17:59:00|2024-05-02 23:59:50|18065|4600.1|7.41017|2024-05-02|0.01552|19|0.305744|13|-0.447794|13|2024-05-02|||||||||18.3645|50.68078|45.55276|18.16922|20.95311|7.27195|0.02277|0.02174|0.01969|0.0174|0.01631|0.01552|22.40082|30.53011|27.46897|34.19324|||||||||1100|375|384|1133|1102|16972|18699|11294|8684|7599|7559|9832|11463|594|692|139|||||||||0.03561|0.0232|0.02928|0.02716|0.03123|0.06358|0.04897|0.03684|0.03054|0.02872|0.02762|0.02678|0.04017|0.01872|0.10323|0.00984|||||||||-0.04151|-0.03154|-0.03509|-0.03089|-0.03351|-0.06885|-0.05327|-0.04109|-0.03483|-0.02843|-0.02629|-0.03208|-0.03769|-0.03739|-0.04737|-0.01107|257|156|189|276|244|318|360|360|360|360|360|360|197|128|62|120|||||||||||||||||||||||||
2024-05-03 02:10:38|EC.D.FP.CASH.IP|0|none|||0|0|2024-05-02|1.80235|7|0.236616|7|-0.285328|11|2024-05-02||||||||1.80235|8.03436|15.07907|22.96627|14.76269|11.00256|9.29678|6.98018|2.47977||||||||||||||||377|152|131|106|128|156|264|248|174||||||||||||||||0.03957|0.02406|0.02017|0.0203|0.0235|0.0216|0.02588|0.02205|0.01987||||||||||||||||-0.03605|-0.02233|-0.01982|-0.02189|-0.02428|-0.02098|-0.02525|-0.02229|-0.02263|||||||||338|287|239|244|217|264|291|316|163|||||||||||||||||||||||||
2024-05-03 02:10:38|SH.D.UBERUS.CASH.IP|1130|2024-05-02 17:59:00|2024-05-02 23:58:10||3953.6|4.97062|2024-05-02|0.30599|14|14.491525|8|-0.787861|20|2024-05-02|||||||||56.34174|100|0.30946|75.06824|56.89278|6.87557|0.30599|1.19907|1.80806|1.85104|1.24172|1.49818|55.90749|72.78161|72.77762|50.13221|||||||||72|27|658|276|611|9269|6177|4166|2965|4436|3881|7525|778|56|507|36|||||||||1.99909|0.01472||0.07844|0.06584|0.06246|0.04225|0.02909|0.02605|0.03178|0.02389|0.02583|0.06127||0.14567|0.08745|||||||||-0.15371|-0.16909|-0.12509|-0.12483|-0.14959|-0.06601|-0.04053|-0.02601|-0.02378|-0.02589|-0.02121|-0.02267|-0.16319|-0.04371||-0.14556|25|7|2|36|37|205|355|339|335|327|326|337|43|11|11|14|||||||||||0||||||||||||||
2024-05-03 02:10:39|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:39|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-02|4.71037|15|0.096548|7|-0.168756|7|2024-05-02||||||||22.75646|20.97736|24.16116|42.20516|15.02605|23.7492|27.90632|23.7321|4.71037||||||||||||||||752|448|1120|278|249|354|1376|950|84||||||||||||||||0.03544|0.02406|0.02407|0.02406|0.02406|0.02407|0.02621|0.02398|0.01795||||||||||||||||-0.03376|-0.02863|-0.02577|-0.02405|-0.02405|-0.02405|-0.02573|-0.02396|-0.0185|||||||||176|105|87|64|60|59|104|97|107|||||||||||||||||||||||||
2024-05-03 02:10:40|SH.D.UPS.CASH.IP|693|2024-05-02 17:59:00|2024-05-02 19:59:50|14720|423.9|9.83699|2024-05-02|4.10483|19|0.238014|13|-0.339674|13|2024-05-02||||||||||||||27.65372|16.79106|16.69826|18.77775|19.056|18.58245|4.10483||||||||||||||||||790|769|445|325|455|433|459||||||||||||||||||0.04781|0.0247|0.01539|0.01728|0.0159|0.01498|0.01881||||||||||||||||||-0.05241|-0.02515|-0.01538|-0.01463|-0.01403|-0.01152|-0.01618|||||98|233|270|288|268|291|319|||||||||||||||||||||||||
2024-05-03 02:10:40|UD.D.VRMUS.CASH.IP|91|2024-05-02 18:05:00|2024-05-02 19:59:50|1224|161.4|47.67693|2024-05-02|60.64393|13|3.916867|13|-4.898267|13|2024-05-02||||||||||||||60.64393|64.469|90.24194|70.68488|78.28094|100|66.77873||||||||||||||||||672|250|122|447|117|25|216||||||||||||||||||0.95574|0.53365|0.19456|0.27185|0.23678|0.07937|0.08011||||||||||||||||||-1.05586|-0.47012|-0.21042|-0.93745|-0.5812|-0.23753|-0.82274|||||54|41|40|77|18|12|47|||||||||||||||||||||||||
2024-05-03 02:10:41|SB.D.DIS.CASH.IP|1267|2024-05-02 17:59:10|2024-05-02 23:59:50||1389.7|6.1689|2024-05-02|1.4815|14|18.524064|8|-1.207601|20|2024-05-02|||||||||63.85537|33.51952|50.16216|54.62737|62.5693|4.42414|1.4815|4.55068|6.70769|3.73233|4.43293|2.41569|78.66485|72.76002|88.94922|31.32454|||||||||113|136|22|156|362|6090|1509|1504|960|1100|1172|3205|2855|417|41|13|||||||||2.86231|||0.18018|0.02252|0.04312|0.02413|0.01729|0.01636|0.01685|0.01345|0.01595|0.07636|0.19149||0.01335|||||||||-0.07202|-0.03902|-0.03602|-0.05914|-0.08361|-0.04045|-0.02274|-0.01664|-0.01522|-0.01349|-0.0135|-0.01549|-0.33751|-0.03551||-0.0089|11|3|2|11|16|183|344|309|299|323|317|333|28|22|9|32||||||||||0|||||||||||||||
2024-05-03 02:10:41|SH.D.WFC.CASH.IP|814|2024-05-02 17:59:10|2024-05-02 23:59:50|5974|5791.1|1.36605|2024-05-02|0.01661|19|0.200167|13|-1.30413|20|2024-05-02|||||||||51.15575|100|77.12743|71.53476|85.77512|3.44016|0.33074|1.57864|0.41958|0.94226|1.62048|0.01661|10.2076|50.09397||33.45803|||||||||0|0|114|187|294|5822|4114|3762|2972|3799|6658|8963|3422|113||252|||||||||0.07546|0.01674|0.01673|0.06686|0.1168|0.04069|0.02649|0.0223|0.0183|0.01954|0.01906|0.02138|0.06677|0.04178||0.01674|||||||||||-0.02229|-0.13648|-0.01671|-0.04082|-0.0285|-0.02226|-0.0202|-0.02016|-0.02102|-0.02211|-0.36773|-0.05845||-0.01674|4|1|13|14|14|176|319|256|248|216|187|298|10|8|9||||||||||0|||||||||||||||
2024-05-03 02:10:42|UD.D.WYNN.CASH.IP|670|2024-05-02 17:59:10|2024-05-02 19:59:50|9525|384.2|20.63|2024-05-02|14.57335|19|0.549974|13|-0.357819|13|2024-05-02||||||||||||||17.45734|15.75026|31.18876|30.21324|28.46931|31.34787|14.57335||||||||||||||||||842|1181|354|381|370|375|416||||||||||||||||||0.08384|0.04289|0.02831|0.0237|0.02046|0.02247|0.02291||||||||||||||||||-0.09194|-0.04659|-0.03511|-0.02524|-0.02358|-0.02113|-0.02239|||||104|198|212|179|204|281|344|||||||||||||||||||||||||
2024-05-03 02:10:43|UD.D.ZMUS.CASH.IP|562|2024-05-02 17:59:10|2024-05-02 23:42:40|6245|1295.8|10.70454|2024-05-02|7.88071|19|0.728391|13|-1.632983|8|2024-05-02|||||||||66.21733|92.38183|58.74049|77.53181|82.48101|21.40988|15.73629|15.87712|18.28423|20.41667|14.62799|7.88071|50.4163|||50.84881|||||||||1|0|6|2|20|508|393|495|605|438|349|1212|7|||20|||||||||0.21588|0.17971|0.21552|0.15459|0.13127|0.07508|0.02871|0.02707|0.02788|0.0235|0.02383|0.02633|0.03203||||||||||||-0.25494|-0.17779|-0.13297|-0.13977|-0.08636|-0.0649|-0.03199|-0.02514|-0.02655|-0.02133|-0.02355|-0.02826|||||67|168|43|92|34|122|293|265|241|255|226|280|4|2|||||||||||||||||||||||||
2024-05-03 02:10:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-05-02|12.56312|15|0.090314|7|-0.247247|7|2024-05-02||||||||16.94617|23.10782|44.79638|55.67596|35.31566|35.60195|21.81271|32.39872|12.56312||||||||||||||||31|27|37|22|37|24|35|41|76||||||||||||||||0.03638|0.0256|0.02452|0.02262|0.02584|0.02263|0.0259|0.02441|0.03891||||||||||||||||-0.03588|-0.0237|-0.02338|-0.0236|-0.02542|-0.02263|-0.02465|-0.02485|-0.04395|||||||||213|182|134|106|85|104|101|139|64|||||||||||||||||||||||||
2024-05-03 02:10:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:45|CS.D.BCHUSD.CFD.IP|2853|2024-05-02 17:59:10|2024-05-02 23:59:50|427.86|12.9|0.55938|2024-05-02|0.55723|22|0.858801|23|-0.299372|1|2024-05-02|0.57253|0.57823|0.57921|0.5779|0.57785|0.58098|0.57925|0.57953|0.579|0.57842|0.57664|0.56786|0.56355|0.5684|0.57068|0.56114|0.56295|0.56221|0.56026|0.56089|0.5617|0.56112|0.55723|0.55946|17|18|12|9|8|10|11|12|12|10|12|18|19|18|20|16|15|12|16|16|11|8|13|11|0.03211|0.03304|0.0291|0.01865|0.0167|0.01978|0.02189|0.01921|0.02159|0.01771|0.02655|0.03639|0.03272|0.03111|0.03982|0.03109|0.0252|0.02396|0.03178|0.02822|0.02346|0.0218|0.02646|0.02244|-0.03841|-0.04594|-0.02895|-0.01813|-0.01915|-0.02334|-0.02601|-0.01841|-0.02413|-0.0175|-0.02326|-0.03327|-0.03576|-0.03358|-0.04039|-0.02594|-0.02677|-0.01848|-0.03194|-0.02512|-0.0254|-0.02003|-0.03022|-0.02528|356|357|351|326|317|332|345|349|339|329|355|350|357|354|355|353|356|344|354|356|356|318|353|348|||||||||||||||||||||||||
2024-05-03 02:10:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:51|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:52|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:53|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:55|EN.D.LGO.FWM2.IP|847|2024-05-02 17:59:30|2024-05-02 21:55:30|745.6|1.1|0.13807|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-02|0.13303|0.13309|0.13271|0.13257|0.13241|0.13256|0.13265|0.13262|0.13273|0.13261|0.13299|0.13318|0.13334|0.13401|0.13429|0.13484|0.1346|0.13433|0.13407|0.13401|0.13404|0.34425|||0|0|5|0|1|1|2|2|6|4|4|4|15|18|9|14|4|2|2|0|0|0|||0.02541|0.01879|0.02288|0.0221|0.02649|0.01591|0.02516|0.02338|0.02655|0.0233|0.03089|0.02112|0.02257|0.03282|0.03071|0.02804|0.0239|0.02093|0.03254|0.01664|0.02522|0.04029|||-0.01756|-0.01632|-0.01677|-0.01473|-0.01955|-0.01915|-0.01916|-0.02496|-0.02448|-0.02276|-0.02716|-0.02254|-0.02401|-0.03187|-0.03209|-0.02932|-0.02548|-0.02371|-0.02891|-0.01978|-0.0134|-0.02682|||149|145|118|56|103|85|171|260|291|260|252|232|277|353|347|333|319|294|309|163|64|23|||||||||||||||||||||||||
2024-05-03 02:10:55|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-02|||||||0.10876|0.09479|0.09093|0.08987|0.08639|0.08827|0.08964|0.09015|0.09312|0.0871|||||||||||||||3|7|7|8|6|8|5|4|7|5|||||||||||||||0.05338|0.05984|0.04431|0.03692|0.03498|0.04188|0.03356|0.03194|0.03924|0.03225|||||||||||||||-0.04847|-0.04813|-0.03869|-0.02903|-0.0289|-0.03878|-0.04093|-0.03099|-0.0442|-0.02654|||||||||287|332|342|336|331|343|342|347|347|342|||||||||||||||||||||||||
2024-05-03 02:10:56|SE.D.PANWUS.CASH.IP|694|2024-05-02 17:59:20|2024-05-02 19:59:50|29528|659.4|19.78404|2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-02||||||||||||||4.77052|5.81157|16.13728|24.07109|24.01516|32.25909|15.2489||||||||||||||||||1376|845|368|476|539|573|852||||||||||||||||||0.03953|0.03027|0.01517|0.01757|0.01493|0.01205|0.01766||||||||||||||||||-0.07477|-0.04137|-0.02432|-0.03158|-0.02335|-0.02199|-0.02582|||||151|298|299|300|288|267|329|||||||||||||||||||||||||
2024-05-03 02:10:56|UA.D.ABNBUS.CASH.IP|890|2024-05-02 17:59:20|2024-05-02 23:59:30|15700|551.3|8.84049|2024-05-02|2.50092|13|1.515152|20|-2.058991|20|2024-05-02|||||||||68.28536|78.84669|40.11135|62.69972|100|2.50092|3.73796|3.39697|4.8049|9.59538|9.34394|3.10539|27.92932|71.74121|75.17379|90.96699|||||||||2|5|2|25|0|1931|1197|649|558|562|412|991|492|203|1|66|||||||||0.08598|0.09314|0.09975|0.03173||0.05923|0.03492|0.02211|0.02303|0.02352|0.01865|0.0177|0.3482||||||||||||-0.26043|-0.10926|-0.09447|-0.12049||-0.07715|-0.04071|-0.02405|-0.02133|-0.02041|-0.01772|-0.0201|-0.44634|-0.38269||-0.1873|25|103|124|8|18|169|301|269|252|272|290|325|66|14|4|11|||||||||||||||||||||||||
2024-05-03 02:10:57|UA.D.BIDU.CASH.IP|871|2024-05-02 17:59:20|2024-05-02 23:59:30|11175|1194.2|8.18995|2024-05-02|3.20288|19|0.785624|20|-0.446553|8|2024-05-02|||||||||53.27169|64.07122|70.06345|54.82879|66.71872|8.16072|8.025|12.50201|7.13741|7.47077|6.87323|3.20288|64.23886|47.21765|62.59837|7.08559|||||||||186|186|550|634|307|3645|1459|877|1036|1201|1027|1896|2823|171|186|55|||||||||0.17021|0.27985||0.06826|0.115|0.06957|0.03671|0.02575|0.02458|0.02706|0.02423|0.02589|0.15317|0.21913||0.00894|||||||||-0.1931|-0.0745|-0.1796|-0.11996|-0.04658|-0.09535|-0.04723|-0.03157|-0.02872|-0.03019|-0.02487|-0.03022|-0.09388|-0.05543||-0.11385|32|25|20|42|24|186|314|281|310|296|307|315|39|17|8|29|||||||||||||||||||||||||
2024-05-03 02:10:58|UC.D.NVDA.CASH.IP|2023|2024-05-02 17:59:30|2024-05-02 23:59:50|86537|2146.3|7.14884|2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-02|||||||||44.06192|50.78168|70.02965|17.07702|16.45159|9.30623|0.34102|0.61162|2.33176|1.17063|3.49897|1.43594|12.90292|23.04184|18.17225|17.39201|||||||||370|117|132|624|510|8289|5877|3329|2253|3193|2810|4903|6241|450|398|70|||||||||0.02222|0.02344|0.0181|0.02101|0.01939|0.05198|0.0501|0.02771|0.0222|0.02053|0.02146|0.02464|0.03601|0.01967|0.01733|0.00565|||||||||-0.02869|-0.03567|-0.02678|-0.03286|-0.0234|-0.06385|-0.05373|-0.03163|-0.02787|-0.02674|-0.02337|-0.02969|-0.03828|-0.02056|-0.02001|-0.00627|250|140|180|288|238|314|360|355|350|354|347|358|218|187|149|167|||||||||||||||||||||||||
2024-05-03 02:10:58|EZ.D.ROBINGREY.Month2.IP|423|2024-05-02 17:59:30|2024-05-02 23:59:40|14.92|0|0|2024-05-02|0|8|0.353107|13|-0.473293|20|2024-05-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11729||0.09073|0.08051|0.08097|0.0782|0.07798|0.06874|0.08075|0.15839|0.06766|0.06764||||||||||-0.07062|||-0.0703|-0.06994|-0.09443|-0.08144|-0.07543|-0.07028|-0.08433|-0.08007|-0.06836|-0.33862|-0.06748|-0.06757|-0.2354|13|13|13|21|27|154|177|155|134|125|142|142|48|34|18|38|||||||||||||||||||||||||
2024-05-03 02:10:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:10:59|UD.D.SPWR.CASH.IP|522|2024-05-02 17:59:40|2024-05-02 19:59:50|216|2334.7|0.56503|2024-05-02|0.47394|17|0.943396|13|-0.921659|13|2024-05-02||||||||||||||4.94993|6.00803|9.96103|11.53643|0.47394|0.47701|2.84939||||||||||||||||||9561|5910|11931|16948|18534|21658|3196||||||||||||||||||0.54114|0.48155|0.4878||||0.48007||||||||||||||||||-0.53478|-0.47506|-0.48024|-0.47621||-0.47847|-0.46405|||||45|36|21|9|8|15|101|||||||||||||||||||||||||
2024-05-03 02:11:00|SE.D.NETUS.CASH.IP|723|2024-05-02 17:59:30|2024-05-02 19:59:50|8895|1746.7|4.75397|2024-05-02|3.65067|14|0.293288|19|-0.341919|13|2024-05-02||||||||||||||3.7796|3.65067|6.2671|4.39792|8.25824|5.18425|4.2502||||||||||||||||||1660|1982|960|999|1028|1651|1891||||||||||||||||||0.07072|0.05862|0.03923|0.03268|0.02553|0.03434|0.03867||||||||||||||||||-0.07804|-0.05847|-0.04047|-0.03441|-0.0256|-0.03343|-0.03958|||||167|338|339|346|341|351|357|||||||||||||||||||||||||
2024-05-03 02:11:00|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-02|10000||0||0||2024-05-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:01|SI.D.ARKKUS.CASH.IP|649|2024-05-02 17:59:30|2024-05-02 19:59:50|4494|996.4|0.17981|2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-02||||||||||||||0.02606|0.02319|0.02264|0.99345|1.3645|0.36267|0.03096||||||||||||||||||3700|1156|934|670|841|1142|927||||||||||||||||||0.06363|0.04217|0.03248|0.02808|0.0256|0.02678|0.03081||||||||||||||||||-0.05455|-0.04129|-0.02875|-0.02952|-0.02664|-0.02616|-0.02985|||||180|356|325|309|298|294|323|||||||||||||||||||||||||
2024-05-03 02:11:01|SI.D.ARKGUS.CASH.IP|578|2024-05-02 17:59:30|2024-05-02 19:59:50|2420|103|11.46089|2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-02||||||||||||||1.19418|6.07926|10.71022|26.76303|18.61332|18.76063|10.17207||||||||||||||||||391|158|119|118|149|138|108||||||||||||||||||0.08345|0.05435|0.04505|0.04187|0.04152|0.0436|0.04869||||||||||||||||||-0.09271|-0.0549|-0.04585|-0.04737|-0.04648|-0.04382|-0.04766|||||178|315|225|217|210|203|267|||||||||||||||||||||||||
2024-05-03 02:11:02|SI.D.ARKQUS.CASH.IP|669|2024-05-02 17:59:30|2024-05-02 19:59:50|5382|1.9|27.40922|2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-02||||||||||||||3.54908|7.21216|23.77692|33.39054|33.87581|37.03841|22.5971||||||||||||||||||11|2|0|1|2|0|4||||||||||||||||||0.04027|0.02804|0.02394|0.02296|0.02459|0.02215|0.02242||||||||||||||||||-0.03626|-0.02618|-0.02038|-0.02438|-0.02243|-0.0218|-0.0216|||||177|309|291|243|278|292|324|||||||||||||||||||||||||
2024-05-03 02:11:02|SI.D.ARKFUS.CASH.IP|651|2024-05-02 17:59:30|2024-05-02 19:59:50|2759|14.2|17.71363|2024-05-02|3.6367|13|0.218182|19|-0.149142|14|2024-05-02||||||||||||||3.6367|11.35449|23.33534|24.77672|29.45479|23.50688|17.10519||||||||||||||||||425|16|17|10|10|25|8||||||||||||||||||0.0563|0.05167|0.04097|0.04197|0.03659|0.03722|0.04459||||||||||||||||||-0.05568|-0.05197|-0.03905|-0.03822|-0.03946|-0.03865|-0.0408|||||169|337|292|279|272|260|311|||||||||||||||||||||||||
2024-05-03 02:11:03|SI.D.ARKWUS.CASH.IP|687|2024-05-02 17:59:30|2024-05-02 19:59:50|7624|12.7|8.35351|2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-02||||||||||||||0.13333|1.82767|8.2461|2.88164|14.54351|14.03819|5.58877||||||||||||||||||134|12|11|3|267|5|22||||||||||||||||||0.05047|0.03614|0.02439|0.02121|0.02633|0.02592|0.0229||||||||||||||||||-0.06913|-0.03401|-0.02444|-0.02247|-0.02481|-0.02881|-0.02564|||||174|348|330|320|290|279|326|||||||||||||||||||||||||
2024-05-03 02:11:03|SI.D.PRNTUS.CASH.IP|53|2024-05-02 18:02:50|2024-05-02 19:59:50|2042|0|20.9902|2024-05-02|16.58124|19|0.243546|14|-1.493976|19|2024-05-02||||||||||||||54.89571|63.94069|75.2175|100|94.16592|100|16.58124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07921|0.10691||0.04833|0.19277||0.07072||||||||||||||||||||||-0.29738||-0.19434|||||24|11|4|7|34|3|49|||||||||||||||||||||||||
2024-05-03 02:11:04|SI.D.IZRLUS.CASH.IP|27|2024-05-02 18:12:30|2024-05-02 19:59:00||5.6|35.18039|2024-05-02|21.72873|19|0.156576|14|-0.205339|17|2024-05-02||||||||||||||50.86905|84.81175|67.05466|50.54124|100|75.27635|21.72873||||||||||||||||||11|27|0|0|0|0|0||||||||||||||||||0.07246|0.09111|0.05168||||0.05181|||||||||||||||||||-0.05206|||-0.1777|-0.154|-0.0523|||||26|13|6|2|25|8|16|||||||||||||||||||||||||
2024-05-03 02:11:04|UA.D.CANUS.CASH.IP|558|2024-05-02 17:59:30|2024-05-02 19:59:50|91.78|2592.7|10.85013|2024-05-02|17.96629|19|1.36956|19|-0.835073|16|2024-05-02||||||||||||||36.01145|46.67366|49.77704|26.2254|48.6274|34.78654|17.96629||||||||||||||||||6000|6368|7996|3007|3604|5362|2680||||||||||||||||||0.16583|0.08094|0.10511|0.0495|0.07942|0.1544|0.06604||||||||||||||||||-0.29952|-0.25448|-0.21744|-0.25521|-0.22807|-0.29942|-0.10266|||||59|125|105|85|122|110|124|||||||||||||||||||||||||
2024-05-03 02:11:05|UC.D.RIOTUS.CASH.IP|706|2024-05-02 17:59:30|2024-05-02 19:59:50|1029|6009.3|0.19601|2024-05-02|0.09831|18|0.693756|13|-1.076321|13|2024-05-02||||||||||||||0.11144|0.45068|0.09874|0.10002|0.9675|0.09831|0.70553||||||||||||||||||18973|13053|11764|9482|8915|11316|8361||||||||||||||||||0.20649|0.13411|0.12799|0.11024|0.10962|0.11642|0.11135||||||||||||||||||-0.20437|-0.12388|-0.12818|-0.1139|-0.09967|-0.09816|-0.10698|||||174|285|203|160|115|123|179|||||||||||||||||||||||||
2024-05-03 02:11:05|KN.D.HIVECN.CASH.IP|92|2024-05-02 18:00:30|2024-05-02 19:59:50|338|427.2|8.86261|2024-05-02|9.38487|18|0.869565|13|-0.581395|14|2024-05-02||||||||||||||39.74298|45.01718|53.80011|71.57594|62.72037|9.38487|26.37507||||||||||||||||||203|326|543|464|575|864|181||||||||||||||||||0.41481|0.29283|0.29091||||0.29674||||||||||||||||||-0.3082|-0.31424|-0.2907|-0.29326||-0.2924|-0.29557|||||61|47|28|14|8|11|27|||||||||||||||||||||||||
2024-05-03 02:11:06|SI.D.IWNUS.CASH.IP|722|2024-05-02 17:59:40|2024-05-02 19:59:50|15284|46.1|0.57134|2024-05-02|0.01906|19|0.35097|13|-0.369515|13|2024-05-02||||||||||||||0.06917|0.31853|0.02141|1.70863|0.59218|1.14585|0.01906||||||||||||||||||159|47|74|26|30|34|59||||||||||||||||||0.035|0.02088|0.01576|0.01318|0.01126|0.0121|0.01566||||||||||||||||||-0.03293|-0.02014|-0.01602|-0.01341|-0.01137|-0.0131|-0.01753|||||172|353|355|355|347|354|358|||||||||||||||||||||||||
2024-05-03 02:11:07|SI.D.IWO.CASH.IP|718|2024-05-02 17:59:40|2024-05-02 19:59:50|25437|70.8|3.51689|2024-05-02|1.58284|15|0.086761|19|-0.122423|13|2024-05-02||||||||||||||8.26558|8.08074|1.58284|8.08325|7.68187|6.0329|1.78083||||||||||||||||||123|61|241|74|32|45|101||||||||||||||||||0.02434|0.01811|0.0111|0.00966|0.01111|0.0087|0.01359||||||||||||||||||-0.02783|-0.01891|-0.01477|-0.01206|-0.01205|-0.01221|-0.01627|||||159|324|324|323|301|317|344|||||||||||||||||||||||||
2024-05-03 02:11:08|SI.D.IWDUS.CASH.IP|716|2024-05-02 17:59:40|2024-05-02 19:59:50|17218|380.5|1.26627|2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-02||||||||||||||0.02488|0.01325|1.40834|1.42072|1.75409|2.08658|0.57151||||||||||||||||||745|367|198|171|142|295|485||||||||||||||||||0.019|0.01362|0.01047|0.00901|0.00835|0.00918|0.01179||||||||||||||||||-0.01826|-0.01424|-0.01023|-0.0097|-0.0087|-0.00871|-0.01247|||||174|358|357|354|344|337|356|||||||||||||||||||||||||
2024-05-03 02:11:08|SI.D.IWFUS.CASH.IP|722|2024-05-02 17:59:40|2024-05-02 19:59:50|32569|27.2|0.02072|2024-05-02|0.01877|18|0.080376|13|-0.092992|14|2024-05-02||||||||||||||0.06409|0.03965|0.02361|0.02085|0.0199|0.01877|0.02271||||||||||||||||||87|12|26|21|14|13|42||||||||||||||||||0.02276|0.0192|0.01278|0.01121|0.01074|0.01163|0.01335||||||||||||||||||-0.02162|-0.02192|-0.01373|-0.01289|-0.01129|-0.01116|-0.01557|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2024-05-03 02:11:09|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-02|4.89388|15|0.600384|12|-0.620377|12|2024-05-02||||||||59.74001|68.44746|78.96626|83.34529|97.43651|44.04009|35.48948|26.13671|4.89388||||||||||||||||29|32|21|122|0|134|0|10|0||||||||||||||||0.03073|0.02389|0.02392|0.02392|0.02389|0.07373|0.03003|0.03028|0.02654||||||||||||||||-0.02389|-0.02687|-0.03416||-0.02866|-0.13919|-0.0294|-0.02565|-0.02707|||||||||67|38|38|12|39|50|127|115|83|||||||||||||||||||||||||
2024-05-03 02:11:10|CS.D.LTCUSD.CFE.IP|2281|2024-05-02 18:00:00|2024-05-02 23:59:50|79.8|4.1|0.62329|2024-05-02|0.62101|18|0.240598|7|-0.228688|1|2024-05-02|0.62792|0.63072|0.63041|0.6285|0.62924|0.63176|0.63182|0.63311|0.63663|0.63567|0.63076|0.62428|0.62478|0.62739|0.62665|0.62267|0.62392|0.62299|0.62101|0.62146|0.62399|0.62311|0.62308|0.62551|10|12|8|3|6|9|5|7|9|4|5|9|8|6|8|5|3|3|4|4|4|4|4|3|0.04761|0.04706|0.04571|0.04243|0.04525|0.03448|0.02953|0.03381|0.03088|0.02656|0.02664|0.03539|0.02656|0.02786|0.0367|0.02883|0.02318|0.02073|0.02381|0.02277|0.02255|0.02126|0.03013|0.01997|-0.04453|-0.04537|-0.04026|-0.03876|-0.03896|-0.03663|-0.03127|-0.02694|-0.02839|-0.02341|-0.026|-0.03165|-0.0273|-0.02966|-0.03457|-0.02899|-0.02313|-0.02233|-0.02483|-0.02198|-0.02315|-0.01786|-0.02468|-0.02261|342|346|323|207|211|292|268|286|313|249|266|339|343|328|353|322|273|262|295|303|280|244|292|242|||||||||||||||||||||||||
2024-05-03 02:11:10|IR.D.JGB.FWM3.IP|72|2024-05-02 18:11:50|2024-05-02 23:49:10|14445|0.2|1.416|2024-05-02|0.02769|18|0.013865|13|-0.020789|4|2024-05-02|0.0277|0.02771||0.02771|0.02773|0.02773|5.02634|0.02772|0.02772|0.02772|0.02772|0.02771|0.02809|20.24793|0.02772|0.02771|0.0277|5.29085|0.02769|0.02769|0.02876|||0.03323|0|0||0|0|2|1|0|0|0|0|0|1|0|0|2|1|0|0|0|0|||1|0.00693|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00729|0.01155|0.00693|0.00693|0.00692|0.00692|0.00692||0.00692|||0.01385|-0.00693|-0.00693||-0.00693|-0.00809|-0.00693|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00831|-0.00692|-0.00692|-0.00692|-0.00692||||95|56|40|77|60|20|43|41|19|30|46|74|89|61|56|28|19|28|20|13|5|||||||||||||||||||||||||
2024-05-03 02:11:11|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:11|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:12|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:12|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:12|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:13|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:13|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:18|OP.D.SPX5.4000P.IP|2077|2024-05-02 17:59:50|2024-05-02 23:59:50|13.62|0|13.96677|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-02|15.19662|17.32629|17.73151|16.06186|22.45481|17.84739|17.38416|13.85738|13.32392|14.72115|13.97004|14.54811|13.53079|13.01226|12.76633|12.76368|12.76857|12.76549|12.76495|12.76853|13.26672|13.23041|13.22539|13.16759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14471|0.07599|0.06745|0.07327|0.07628|0.07455|0.09321|0.10021|0.09086|0.08151|0.08808|0.09747|0.13282|0.18627|0.23498|0.17598|0.13966|0.13135|0.13474|0.16591|0.15073|0.12393|0.12849|0.10157|-0.08051|-0.07588|-0.08829|-0.07433|-0.06531|-0.08729|-0.08538|-0.10064|-0.0951|-0.08156|-0.08241|-0.09093|-0.13309|-0.14199|-0.26383|-0.1489|-0.14013|-0.12447|-0.13466|-0.16326|-0.16291|-0.16563|-0.10655|-0.08695|251|249|176|159|99|206|302|319|314|268|290|294|342|348|360|357|356|351|355|359|338|103|279|187|||||||||||||||||||||||||
2024-05-03 02:11:18|OP.D.SPX2.4000P.IP|2140|2024-05-02 17:59:50|2024-05-02 23:59:50|28.56|0|8.28045|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-02|7.6034|7.57271|7.6105|7.6035|7.58927|7.60207|7.5835|7.57646|7.72699|7.68611|7.74815|7.78274|7.7497|7.5558|7.49681|7.72976|7.75963|7.93068|8.06963|8.08959|8.26854|8.41569|8.40956|8.38202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05264|0.06044|0.04589|0.04834|0.0417|0.04358|0.05859|0.0738|0.06911|0.0551|0.05769|0.06255|0.1008|0.14458|0.18952|0.157|0.10473|0.09954|0.10114|0.12937|0.10746|0.08062|0.08623|0.05357|-0.05265|-0.05259|-0.05474|-0.04539|-0.04636|-0.05353|-0.06367|-0.08071|-0.07128|-0.05754|-0.0614|-0.06304|-0.09529|-0.1129|-0.19665|-0.15461|-0.10775|-0.09465|-0.11667|-0.12758|-0.10537|-0.09563|-0.07568|-0.05373|269|269|201|181|111|227|321|325|312|278|299|293|345|351|360|358|356|349|354|359|338|125|290|215|||||||||||||||||||||||||
2024-05-03 02:11:19|OP.D.SPX3.4000P.IP|812|2024-05-02 17:59:50|2024-05-02 23:56:20|0.61|0|204.26389|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-02|129.02485|124.10371|128.88949|129.10223|128.4006|132.45725|131.67545|129.31917|138.68664|135.91862|140.79208|143.97467|142.47577|127.41538|120.53711|144.37325|141.11306|160.58177|174.99891|165.17434|223.82988|261.5996|263.59766|258.75721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94241|0.82848|0.86026|0.86065|0.85838|0.88773|0.88014|0.86841|0.93484|0.91156|0.93991|0.97045|1.01909|0.90003|1.08421|1.01311|0.95086|1.40506|1.16665|1.1941|1.57918|1.63934|2.02582|1.6129|-0.81148|-0.82482|-0.85111|-0.85961||-0.88396|-1.23833|-0.9486|-0.91896|-0.90116|-0.92732|-0.9542|-1.04765|-1.04725|-1.40822|-0.95577|-0.93977|-1.06297|-1.17178|-1.16234|-1.4875|-2.34491|-1.6335|-1.5873|82|69|59|51|23|57|108|130|129|101|97|86|169|234|297|228|220|173|174|231|145|28|96|26|||||||||||||||||||||||||
2024-05-03 02:11:20|OP.D.SPX5.4250P.IP|2154|2024-05-02 17:59:50|2024-05-02 23:59:50|21.11|0|10.63753|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-02|9.46966|9.10777|9.20887|9.19871|9.17403|9.19706|9.16764|9.17415|9.33582|9.2674|9.37219|9.43182|9.42941|9.16924|8.90274|9.38373|9.31003|9.73301|10.02991|9.82607|10.87065|11.38805|11.38012|11.32772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10926|0.06745|0.06281|0.06491|0.06168|0.06438|0.08201|0.10259|0.09243|0.07163|0.08476|0.09202|0.12927|0.19387|0.2533|0.18655|0.15541|0.1408|0.14462|0.18175|0.1475|0.10844|0.11815|0.07634|-0.07476|-0.06938|-0.07146|-0.0647|-0.06667|-0.07217|-0.07309|-0.09879|-0.09876|-0.07531|-0.07532|-0.0851|-0.1387|-0.15009|-0.27811|-0.16392|-0.15666|-0.13486|-0.14562|-0.18114|-0.15626|-0.13444|-0.10062|-0.0809|269|274|203|175|117|237|333|327|316|280|295|294|346|352|360|358|356|351|354|359|341|124|298|216|||||||||||||||||||||||||
2024-05-03 02:11:21|OP.D.SPX2.4250P.IP|2195|2024-05-02 17:59:50|2024-05-02 23:59:50|42.09|0|5.62054|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-02|5.1637|5.14493|5.1721|5.16728|5.15689|5.16548|5.15261|5.14933|5.249|5.22058|5.26283|5.28623|5.26717|5.13634|5.07973|5.23595|5.25073|5.37263|5.47212|5.4879|5.61173|5.71176|5.70718|5.68812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.05623|0.04395|0.04526|0.03925|0.04643|0.05597|0.076|0.06707|0.05346|0.06088|0.06255|0.10059|0.14527|0.18982|0.15363|0.1061|0.10057|0.10072|0.13456|0.10416|0.08762|0.0777|0.04812|-0.05326|-0.05181|-0.04905|-0.04243|-0.04868|-0.05539|-0.05804|-0.07643|-0.06972|-0.0573|-0.05982|-0.06374|-0.09773|-0.11542|-0.19573|-0.15503|-0.10966|-0.09494|-0.11436|-0.12674|-0.10501|-0.08371|-0.06955|-0.05363|273|279|211|182|117|237|334|327|319|281|300|294|347|352|360|358|356|350|354|360|340|138|303|224|||||||||||||||||||||||||
2024-05-03 02:11:22|OP.D.SPX3.4250P.IP|1475|2024-05-02 18:00:00|2024-05-02 23:59:50|2.27|0|61.20031|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-02|44.37827|43.09774|44.20489|44.20935|44.05118|44.93018|44.77748|44.28245|46.56509|45.89825|47.13973|47.88924|47.58411|43.87381|41.56606|47.32582|46.4597|51.2006|54.50804|52.73122|63.60343|70.47019|70.66475|69.92886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47067|0.28858|0.29508|0.32133|0.29423|0.30091|0.3327|0.33448|0.3543|0.31637|0.33252|0.32948|0.41351|0.52815|0.64946|0.49532|0.38199|0.46965|0.4312|0.53792|0.55259|0.4406|0.54974|0.43701|-0.29851|-0.30457|-0.29348|-0.29461|-0.29327|-0.31791|-0.46878|-0.37246|-0.32839|-0.31511|-0.32161|-0.36557|-0.45415|-0.4878|-0.71731|-0.43725|-0.41483|-0.40689|-0.46735|-0.50495|-0.554|-0.67993|-0.45288|-0.46955|166|168|108|97|62|134|220|236|220|191|200|190|278|313|357|325|325|299|294|326|287|58|196|107|||||||||||||||||||||||||
2024-05-03 02:11:24|OP.D.SPX5.4500P.IP|2202|2024-05-02 17:59:50|2024-05-02 23:59:50|33.82|0|6.64618|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-02|5.86598|5.69229|5.75635|5.74877|5.73238|5.74651|5.72646|5.73244|5.83576|5.7912|5.85808|5.8956|5.89688|5.72967|5.53975|5.8322|5.78334|6.05218|6.2465|6.13927|6.78635|7.11038|7.10499|7.07043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09011|0.06509|0.06443|0.06499|0.05781|0.06416|0.08057|0.10482|0.09578|0.07549|0.08174|0.09103|0.13268|0.20016|0.25533|0.18908|0.15857|0.15626|0.14517|0.18296|0.14788|0.11335|0.11574|0.06666|-0.07589|-0.06885|-0.07244|-0.05991|-0.06423|-0.07492|-0.07267|-0.10025|-0.09509|-0.07856|-0.08192|-0.08537|-0.13921|-0.15528|-0.27781|-0.16629|-0.15786|-0.13951|-0.15047|-0.18704|-0.15809|-0.10311|-0.10085|-0.07314|271|278|212|183|116|237|334|326|321|281|300|295|346|352|359|358|356|351|355|360|341|143|302|222|||||||||||||||||||||||||
2024-05-03 02:11:25|OP.D.SPX2.4500P.IP|2201|2024-05-02 17:59:50|2024-05-02 23:59:50|62.91|0|3.7579|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-02|3.43217|3.42199|3.44073|3.43726|3.43012|3.43557|3.42706|3.4361|3.5034|3.48407|3.51227|3.52771|3.52194|3.43653|3.36858|3.47451|3.47786|3.56816|3.64553|3.6711|3.75521|3.82115|3.81842|3.8053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05435|0.056|0.0422|0.04672|0.04352|0.04716|0.05657|0.07506|0.06787|0.05572|0.0579|0.0649|0.09605|0.13552|0.18406|0.14942|0.10857|0.10161|0.10131|0.13651|0.10482|0.07799|0.08139|0.04896|-0.05202|-0.05142|-0.04895|-0.04512|-0.04571|-0.05158|-0.05838|-0.07815|-0.07018|-0.05844|-0.05883|-0.06174|-0.09683|-0.11547|-0.18838|-0.1472|-0.10926|-0.09544|-0.11545|-0.1267|-0.10473|-0.08975|-0.06775|-0.05423|273|280|212|183|116|238|334|326|319|281|300|294|348|352|360|357|356|350|354|360|341|144|303|223|||||||||||||||||||||||||
2024-05-03 02:11:26|OP.D.SPX3.4500P.IP|2067|2024-05-02 18:00:00|2024-05-02 23:59:50|6.29|0|22.90288|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-02|17.16382|16.78498|17.18562|17.1561|17.08329|17.36341|17.2938|17.17563|17.92195|17.66556|18.09703|18.35244|18.28408|17.04213|16.01906|17.91692|17.60084|19.19355|20.41817|19.94339|23.36079|25.48598|25.4603|25.22491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21086|0.15066|0.14743|0.15999|0.15686|0.14564|0.18579|0.22825|0.2034|0.18165|0.17479|0.19681|0.26738|0.41139|0.51241|0.36948|0.30236|0.32539|0.30856|0.38984|0.35106|0.2892|0.27049|0.22076|-0.16534|-0.15817|-0.16214|-0.14273|-0.13123|-0.15667|-0.20302|-0.22888|-0.20714|-0.16499|-0.18353|-0.18142|-0.30863|-0.36795|-0.60066|-0.32171|-0.31523|-0.27929|-0.31128|-0.37189|-0.34403|-0.36871|-0.26526|-0.19098|267|256|191|173|107|216|307|321|312|274|290|287|341|351|360|358|356|349|353|359|336|110|287|189|||||||||||||||||||||||||
2024-05-03 02:11:26|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:27|OP.D.SPX4.4250P.IP|1960|2024-05-02 18:00:00|2024-05-02 23:59:50|6.79|0|17.41809|2024-05-02|12.76292|17|5.584826|14|-4.550499|14|2024-05-02|14.77048|16.70396|19.28343|16.15626|17.36685|18.00148|17.08302|14.45099|15.17089|14.76074|13.71469|14.72241|14.06911|13.26687|12.76569|12.77021|12.76678|12.76292|14.06347|12.76443|18.47819|20.63384|20.639|20.49868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13013|0.12072|0.11671|0.12586|0.11298|0.12145|0.13909|0.16031|0.15342|0.13322|0.13135|0.14753|0.19786|0.25741|0.41562|0.2485|0.21286|0.21218|0.25491|0.27197|0.24968|0.23772|0.2308|0.18317|-0.13112|-0.1214|-0.12791|-0.11325|-0.12686|-0.12121|-0.13341|-0.15906|-0.14304|-0.13064|-0.13549|-0.14806|-0.20463|-0.24837|-0.42353|-0.27356|-0.22482|-0.21408|-0.22351|-0.26933|-0.25687|-0.27083|-0.20078|-0.17758|241|222|174|155|95|200|303|313|291|261|276|268|333|344|359|352|354|340|339|346|324|93|253|153|||||||||||||||||||||||||
2024-05-03 02:11:27|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:28|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:28|IR.D.02YEAR100.FWM2.IP|1079|2024-05-02 18:00:00|2024-05-02 23:58:40|10159.5|153.4|0.00429|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-02|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.0197|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968||0.01968|0.01969|105|62|73|48|29|80|98|86|162|124|55|213|202|309|322|218|167|336|329|658|516||95|24|0.00345|0.0031|0.00197|0.00197|0.00315|0.00263|0.00328|0.00244|0.00296|0.00315|0.00263|0.00296|0.00293|0.00348|0.00341|0.00334|0.00257|0.00305|0.00328|0.0032|0.00339||0.00271|0.00138|-0.0035|-0.00345|-0.0031|-0.0031|-0.00315|-0.00296|-0.00296|-0.00263|-0.00328|-0.00358|-0.00263|-0.00355|-0.00374|-0.00313|-0.00346|-0.00281|-0.00364|-0.0031|-0.00308|-0.00341|-0.00394||-0.00339|-0.00246|40|38|21|23|35|31|48|78|44|37|51|35|170|159|126|115|66|57|39|46|52|30|28|||||||||||||||||||||||||
2024-05-03 02:11:29|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-02|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.0197|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968||0.01968|0.01969|105|62|73|48|29|80|98|86|162|124|55|213|202|309|322|218|167|336|329|658|516||95|24|0.00345|0.0031|0.00197|0.00197|0.00315|0.00263|0.00328|0.00244|0.00296|0.00315|0.00263|0.00296|0.00293|0.00348|0.00341|0.00334|0.00257|0.00305|0.00328|0.0032|0.00339||0.00271|0.00138|-0.0035|-0.00345|-0.0031|-0.0031|-0.00315|-0.00296|-0.00296|-0.00263|-0.00328|-0.00358|-0.00263|-0.00355|-0.00374|-0.00313|-0.00346|-0.00281|-0.00364|-0.0031|-0.00308|-0.00341|-0.00394||-0.00339|-0.00246|40|38|21|23|35|31|48|78|44|37|51|35|170|159|126|115|66|57|39|46|52|30|28|||||||||||||||||||||||||
2024-05-03 02:11:30|UB.D.HOODUS.CASH.IP|703|2024-05-02 18:00:10|2024-05-02 23:59:40|1773|2723.5|5.4643|2024-05-02|2.55772|14|0.849858|22|-0.813953|12|2024-05-02|||||||||100|100|70.10077|89.50156|37.88436|3.49596|2.55772|2.97912|4.1871|7.31053|6.45286|5.65304|25.42001|41.34621|30.40787|32.51205|||||||||98|164|242|365|1027|2287|1712|2354|2179|3606|3084|5666|1508|1053|484|17982||||||||||0.05914||0.05903|0.29308|0.09828|0.06888|0.07475|0.06188|0.07331|0.05755|0.0572|0.16988|0.16964|0.84986|0.05641|||||||||-0.11827||-0.14803|-0.08815|-0.33822|-0.11072|-0.07233|-0.07356|-0.06181|-0.05793|-0.06652|-0.06533|-0.34138|-0.18362||-0.05639|8|7|10|19|16|147|240|171|121|124|125|125|20|17|10|25|||||||||||||||||||||||||
2024-05-03 02:11:31|CS.D.EOSUSD.CFD.IP|2778|2024-05-02 18:00:00|2024-05-02 23:59:50|81.38|9.6|0.61096|2024-05-02|0.60599|21|0.279771|20|-0.34197|1|2024-05-02|0.64599|0.65126|0.65025|0.64598|0.64129|0.64258|0.64161|0.64776|0.64518|0.6423|0.63956|0.63104|0.62828|0.63188|0.6324|0.62739|0.62213|0.61517|0.61121|0.61467|0.60923|0.60599|0.60834|0.61141|16|17|17|11|15|20|18|16|17|11|9|12|9|5|11|13|15|10|11|12|10|6|10|7|0.04317|0.05433|0.04704|0.02942|0.03343|0.04639|0.03599|0.03431|0.03882|0.03407|0.02763|0.03666|0.03156|0.03104|0.04443|0.03325|0.03984|0.03574|0.03553|0.02929|0.03822|0.02598|0.03214|0.02494|-0.04655|-0.05922|-0.04621|-0.02926|-0.04004|-0.0484|-0.03868|-0.03285|-0.03105|-0.02795|-0.02547|-0.03192|-0.03028|-0.03718|-0.03827|-0.0325|-0.03641|-0.03327|-0.03721|-0.03133|-0.03511|-0.0241|-0.03392|-0.02841|360|352|359|350|352|359|357|360|359|319|334|355|344|251|352|359|351|347|348|353|340|308|352|313|||||||||||||||||||||||||
2024-05-03 02:11:32|CS.D.ADAUSD.CFE.IP|1992|2024-05-02 18:00:00|2024-05-02 23:59:50|45.64|4.2|0.65817|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-02|0.67404|0.67764|0.67608|0.67524|0.67516|0.67788|0.6779|0.67685|0.6746|0.67048|0.66845|0.66267|0.66258|0.6639|0.66186|0.65579|0.66004|0.66155|0.66121|0.66138|0.66101|0.65923|0.65662|0.656|16|16|15|12|7|9|11|10|8|5|5|7|7|4|7|7|8|4|5|4|4|3|4|3|0.05012|0.05714|0.04924|0.03353|0.03068|0.03664|0.035|0.03309|0.03532|0.03118|0.03398|0.03866|0.05316|0.03708|0.04357|0.03|0.03146|0.03309|0.03029|0.03154|0.02876|0.03202|0.03458|0.02934|-0.0534|-0.06763|-0.0533|-0.04042|-0.03757|-0.03835|-0.03995|-0.03291|-0.03246|-0.03123|-0.03246|-0.03272|-0.04322|-0.03673|-0.04061|-0.03793|-0.03299|-0.03133|-0.04484|-0.03342|-0.02953|-0.0316|-0.03502|-0.03101|360|355|358|359|321|342|353|341|336|275|300|324|304|303|332|315|279|221|267|231|256|181|281|162|||||||||||||||||||||||||
2024-05-03 02:11:33|CS.D.XLMUSD.CFD.IP|619|2024-05-02 18:00:10|2024-05-02 23:57:20|10.98|2.5|0.908|2024-05-02|0.90673|22|0.549451|17|-0.277264|2|2024-05-02|0.90954|0.9164|0.92224|0.92163|0.92113|0.92664|0.92941|0.93011|0.93645|0.93041|0.92984|0.92096|0.91821|0.92325|0.92213|0.91483|0.91665|0.91246|0.90786|0.90726|0.90972|0.9081|0.90673|0.90817|3|4|3|3|2|3|3|3|3|3|3|3|3|3|3|3|2|2|3|2|2|2|2|3|0.09099|0.09571|0.09226|0.09222|0.0922|0.09269|0.09294|0.10206|0.09374|0.09306|0.09313|0.09214|0.09893|0.09228|0.09242|0.0915|0.09174|0.14622|0.09096|0.10591|0.09106|0.09114|0.09078|0.09101|-0.09433|-0.10663|-0.09768|-0.09552|-0.09208|-0.09264|-0.09288|-0.09292|-0.09906|-0.09292|-0.0929|-0.09622|-0.09533|-0.0962|-0.09376|-0.09285|-0.0916|-0.09117|-0.09063|-0.09067|-0.09101|-0.09069|-0.0906|-0.09635|177|205|197|124|87|122|110|117|122|90|89|131|150|137|180|143|87|91|82|54|85|66|87|49|||||||||||||||||||||||||
2024-05-03 02:11:34|IR.D.FGBX.FWM2.IP|483|2024-05-02 18:00:20|2024-05-02 19:59:50|13023|3.8|26.10199|2024-05-02|4.46805|8|0.139394|0|-0.092414|12|2024-05-02|18.62928|48.02415|28.15593|57.59309|40.56227|38.56321|12.6284|5.69841|4.46805|11.76769|10.37418|14.37812|6.52884|6.18045|6.95109|4.98935|20.59752|9.51162|23.83438|29.65295|||||2|2|3|1|4|4|16|26|33|24|19|21|26|26|24|27|13|9|8|4|||||0.02654|0.01892|0.01804|0.01546|0.01933|0.01544|0.01989|0.02021|0.01718|0.01799|0.01544|0.01673|0.01886|0.01955|0.01926|0.01868|0.0158|0.01602|0.01535|0.01536|||||-0.02631|-0.01754|-0.02061|-0.01546|-0.01718|-0.01543|-0.01822|-0.01873|-0.0172|-0.0181|-0.01625|-0.01619|-0.02025|-0.01962|-0.01744|-0.0177|-0.01537|-0.01535|-0.01535|-0.01536|||||113|75|32|33|37|96|254|300|293|230|203|223|277|309|289|242|175|116|105|108|||||||||||||||||||||||||
2024-05-03 02:11:34|IR.D.FGBS.FWM2.IP|170|2024-05-02 18:00:20|2024-05-02 19:59:50|10521|65.2|5.298|2024-05-02|0.01426|18|0.009514|0|-0.014263|12|2024-05-02|26.54139|30.00999|0.01427|0.01427|0.01427|16.67882|7.36616|1.34772|3.34736|7.90812|0.01427|10.01307|0.01433|6.11107|2.68068|2.23638|11.55108|7.70602|0.01426|17.86936|||||63|82|83|57|285|332|208|390|320|543|457|361|335|295|237|477|286|74|130|113|||||0.00512|0.00476||||0.00476|0.00512|0.00475|0.00475|0.00475|0.00476|0.00475|0.00476|0.00476|0.00476|0.00475|0.00475|0.00475|0.00475|0.00475|||||-0.00528||||-0.00476|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00555|-0.00476|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||49|20|8|6|13|18|68|75|60|38|16|40|74|82|75|45|26|26|6|28|||||||||||||||||||||||||
2024-05-03 02:11:35|IX.D.HSTECH.IFU.IP|2202|2024-05-02 18:00:10|2024-05-02 23:59:50|3997.9|18.1|0.19385|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-02|0.24618|0.13641|0.10519|0.10403|0.2343|0.10379|0.10371|0.10355|0.16856|23.44449|40.67811|42.8036|36.43802|13.07011|0.15426|0.15281|0.15169|0.15044|0.15003|0.22579|0.22532|0.22512|0.2251|0.22513|0|36|60|34|0|29|17|39|34|2|3|2|1|9|9|9|5|7|9|0|0|0|0|0|0.00407|0.04688|0.04334|0.02948|0.01042|0.02541|0.01994|0.0175|0.01447|0.0143|0.02588|0.02589|0.0273|0.03916|0.02102|0.02034|0.01883|0.01676|0.02116|0.01199|0.00854|0.00394|0.00577|0.00391|-0.00369|-0.0473|-0.04035|-0.02651|-0.00305|-0.02848|-0.0201|-0.01781|-0.0134|-0.0203|-0.02687|-0.02586|-0.02804|-0.03483|-0.02057|-0.01697|-0.0178|-0.01657|-0.02007|-0.01227|-0.00735|-0.00635|-0.0055|-0.00384|272|339|359|357|120|353|321|296|326|189|106|89|190|248|330|271|275|283|271|339|347|128|286|214|||||||||||||||||||||||||
2024-05-03 02:11:37|IX.D.TOPIX.IFU.IP|1781|2024-05-02 18:00:20|2024-05-02 23:59:50|2695.5|2.1|0.04476|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-02|0.02939|0.02936|0.02929|0.02928|0.02931|0.0293|0.06369|0.06216|0.04413|0.0442|0.04414|0.04411|0.04413|0.04426|0.04444|0.0445|0.04456|0.04456|0.04453|0.04451|0.04932|0.07406|0.07401|0.06461|24|11|9|12|11|23|18|3|5|4|1|3|6|6|7|5|3|4|3|3|2|0|0|2|0.01818|0.01504|0.01067|0.01069|0.01274|0.01416|0.00853|0.00904|0.01082|0.01044|0.00969|0.00995|0.01128|0.01202|0.01422|0.01268|0.01098|0.00915|0.00941|0.01145|0.01095|0.00487|0.00906|0.01309|-0.02221|-0.01595|-0.01529|-0.01431|-0.01483|-0.01503|-0.00901|-0.00991|-0.01383|-0.01299|-0.01062|-0.012|-0.01368|-0.01305|-0.0174|-0.01385|-0.013|-0.01348|-0.01245|-0.01243|-0.0103|-0.00699|-0.00706|-0.01168|328|293|204|193|255|247|231|249|180|156|172|147|169|227|336|284|248|206|252|260|177|97|156|205|||||||||||||||||||||||||
2024-05-03 02:11:38|CS.D.UNIUSD.CFE.IP|2548|2024-05-02 18:00:20|2024-05-02 23:59:50|707.2|5.7|0.97347|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-02|0.99092|1.0006|1.00044|0.9953|0.99303|0.99761|0.99613|0.99462|0.99292|0.98893|0.98679|0.97532|0.97001|0.97626|0.97606|0.96463|0.97773|0.97829|0.973|0.9753|0.97703|0.97446|0.96914|0.97221|7|9|7|7|6|9|5|5|6|4|4|7|7|7|10|6|6|5|6|5|5|10|4|4|0.02433|0.03829|0.03179|0.0208|0.01748|0.02474|0.02476|0.02112|0.02434|0.01843|0.02118|0.03176|0.02801|0.02943|0.03743|0.03221|0.0271|0.0225|0.02911|0.02789|0.02691|0.01482|0.02778|0.01993|-0.03203|-0.04436|-0.03459|-0.02551|-0.02482|-0.0301|-0.02756|-0.02264|-0.02311|-0.01757|-0.02383|-0.02908|-0.03029|-0.03548|-0.03829|-0.03176|-0.04086|-0.02545|-0.03081|-0.02672|-0.02651|-0.01316|-0.02696|-0.02392|355|353|357|344|329|352|333|330|349|305|317|354|344|346|358|338|308|335|333|329|287|341|298|279|||||||||||||||||||||||||
2024-05-03 02:11:39|CS.D.LNKUSD.CFE.IP|2911|2024-05-02 18:00:20|2024-05-02 23:59:50|1355.37|19|0.5437|2024-05-02|0.5415|21|0.214556|16|-0.410054|20|2024-05-02|0.56052|0.56637|0.56671|0.56342|0.5604|0.56175|0.55974|0.55803|0.55745|0.55543|0.55229|0.54438|0.5444|0.54937|0.55016|0.54476|0.54715|0.54634|0.54386|0.54325|0.54356|0.5415|0.54312|0.54504|28|29|26|19|13|21|21|19|22|18|18|26|24|24|30|25|19|21|20|19|20|14|21|17|0.03772|0.03856|0.03259|0.01936|0.02281|0.02271|0.02077|0.01967|0.02044|0.01914|0.02515|0.03305|0.02343|0.02629|0.03939|0.02706|0.02034|0.02605|0.02283|0.02486|0.02478|0.01925|0.02728|0.01516|-0.03579|-0.04411|-0.02924|-0.02248|-0.02383|-0.02429|-0.02257|-0.0179|-0.01993|-0.01802|-0.02157|-0.02953|-0.02759|-0.0315|-0.03841|-0.02412|-0.02226|-0.02046|-0.02667|-0.02379|-0.02586|-0.02063|-0.02417|-0.01933|360|360|360|357|352|360|360|359|360|353|358|360|359|360|360|360|358|358|358|353|359|346|358|357|||||||||||||||||||||||||
2024-05-03 02:11:41|CS.D.DOTUSD.CFE.IP|2852|2024-05-02 18:00:20|2024-05-02 23:59:50|726.17|16.9|0.48189|2024-05-02|0.47605|22|1.38885|18|-0.385948|18|2024-05-02|0.51194|0.51727|0.51458|0.51236|0.50967|0.51113|0.50987|0.51075|0.50848|0.50503|0.50233|0.49718|0.50002|0.50383|0.50426|0.49929|0.50002|0.49575|0.4861|0.4856|0.48143|0.47977|0.47605|0.48054|28|27|26|22|20|21|22|22|23|17|17|22|16|15|16|15|13|14|20|19|18|17|20|14|0.05379|0.05741|0.04576|0.03404|0.02682|0.03119|0.03468|0.03331|0.03422|0.03547|0.02962|0.03516|0.03267|0.02634|0.03479|0.02898|0.02615|0.03|0.06323|0.03325|0.03923|0.02911|0.03382|0.02019|-0.06107|-0.05718|-0.04471|-0.02943|-0.0294|-0.03252|-0.03538|-0.02974|-0.03468|-0.03284|-0.03739|-0.03397|-0.03374|-0.03171|-0.03429|-0.0259|-0.02472|-0.02205|-0.049|-0.03255|-0.036|-0.02343|-0.0325|-0.02244|360|360|360|360|360|359|359|360|359|357|360|360|360|357|360|356|345|350|355|354|346|358|356|338|||||||||||||||||||||||||
2024-05-03 02:11:42|CS.D.DOGUSD.CFE.IP|1566|2024-05-02 18:00:20|2024-05-02 23:59:50|13.15|3.7|0.75494|2024-05-02|0.75152|17|1.078582|14|-0.526712|18|2024-05-02|0.78024|0.79276|0.7977|0.79342|0.79592|0.80252|0.79479|0.78907|0.78554|0.78185|0.77632|0.7645|0.76042|0.76743|0.7652|0.75229|0.75442|0.75152|0.7526|0.75668|0.75944|0.75756|0.7531|0.7564|4|5|5|4|5|4|4|5|4|3|3|4|3|3|4|4|3|3|4|3|3|3|4|5|0.08773|0.09107|0.0871|0.08358|0.08483|0.0839|0.08427|0.09285|0.08481|0.08283|0.08814|0.08982|0.08823|0.07841|0.11433|0.08756|0.0775|0.08431|0.08031|0.07771|0.0807|0.08375|0.08196|0.08087|-0.09005|-0.09835|-0.08905|-0.0813|-0.08115|-0.08767|-0.08449|-0.08779|-0.08406|-0.08092|-0.07903|-0.09189|-0.08533|-0.0848|-0.09391|-0.08788|-0.0873|-0.07686|-0.0932|-0.08605|-0.07585|-0.0888|-0.08234|-0.0775|290|298|254|178|224|259|248|218|218|167|209|290|273|245|284|265|203|218|219|188|182|121|214|171|||||||||||||||||||||||||
2024-05-03 02:11:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:43|OP.D.SPX3.4750C.IP|2227|2024-05-02 18:00:20|2024-05-02 23:59:50|373.78|0|0.62147|2024-05-02|0.61016|19|1.052747|20|-0.830598|12|2024-05-02|0.65989|0.64124|0.63601|0.63697|0.63863|0.63813|0.64008|0.63785|0.62913|0.63314|0.62785|0.6251|0.62267|0.6359|0.66645|0.65037|0.65562|0.63363|0.61602|0.61016|0.6379|0.64037|0.64118|0.64363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0595|0.05599|0.0536|0.04965|0.05054|0.05716|0.05828|0.07685|0.07607|0.05948|0.06245|0.06659|0.11221|0.13387|0.19218|0.13031|0.12288|0.10495|0.11375|0.13407|0.10898|0.06626|0.06801|0.05379|-0.0561|-0.05097|-0.04679|-0.05154|-0.0468|-0.04878|-0.06453|-0.08103|-0.07542|-0.05941|-0.06296|-0.06728|-0.09628|-0.14492|-0.18682|-0.14008|-0.1188|-0.10794|-0.10733|-0.1384|-0.10281|-0.07176|-0.08025|-0.05503|275|279|212|184|118|241|332|330|318|280|300|296|347|353|360|358|356|350|353|360|343|168|304|223|||||||||||||||||||||||||
2024-05-03 02:11:44|OP.D.SPX3.5000C.IP|2229|2024-05-02 18:00:20|2024-05-02 23:59:50|163.19|0|1.4351|2024-05-02|1.42673|19|2.920234|14|-1.729414|13|2024-05-02|1.60529|1.55347|1.53166|1.53571|1.54308|1.54046|1.54889|1.54153|1.50685|1.52389|1.50202|1.49069|1.47924|1.531|1.65948|1.59494|1.61794|1.52633|1.45391|1.42673|1.47378|1.46323|1.46679|1.47663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10453|0.09658|0.09314|0.08343|0.08799|0.10107|0.10062|0.13463|0.13339|0.10459|0.11199|0.11482|0.19413|0.23459|0.34552|0.2251|0.21635|0.1833|0.20501|0.2327|0.19004|0.11464|0.12125|0.09444|-0.10044|-0.08781|-0.08107|-0.08796|-0.08135|-0.08476|-0.11823|-0.14251|-0.12904|-0.10579|-0.10957|-0.1177|-0.16799|-0.25|-0.34719|-0.24351|-0.20477|-0.19136|-0.18882|-0.24304|-0.18832|-0.12858|-0.13904|-0.09778|276|277|214|184|118|237|331|328|318|283|299|297|347|352|360|358|356|350|352|360|343|171|304|223|||||||||||||||||||||||||
2024-05-03 02:11:44|OP.D.SPX3.4750P.IP|2223|2024-05-02 18:00:20|2024-05-02 23:59:50|17.01|0|12.62|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-02|9.73472|9.50048|9.71133|9.69012|9.6415|9.76789|9.71906|9.68394|10.07645|9.9295|10.1605|10.29256|10.27711|9.62276|8.95524|9.89359|9.7137|10.57445|11.26105|11.10346|12.3242|19.52285|12.76616|13.15765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18072|0.12791|0.11722|0.13435|0.11635|0.12021|0.16437|0.19793|0.19465|0.14936|0.16018|0.17319|0.25007|0.37902|0.48532|0.3535|0.29393|0.30818|0.28972|0.37081|0.27364|0.23357|0.22209|0.13745|-0.14435|-0.13773|-0.13336|-0.12955|-0.12545|-0.1395|-0.16663|-0.20227|-0.19086|-0.15805|-0.16413|-0.16768|-0.28706|-0.34075|-0.55776|-0.32277|-0.30408|-0.27023|-0.30193|-0.36078|-0.28775|-0.2186|-0.18213|-0.14076|275|279|212|184|118|241|332|330|318|280|300|296|347|353|360|358|356|350|353|360|343|142|304|224|||||||||||||||||||||||||
2024-05-03 02:11:45|OP.D.SPX3.5000P.IP|2229|2024-05-02 18:00:20|2024-05-02 23:59:50|56.31|0|3.89585|2024-05-02|2.85623|14|2.949853|14|-2.535603|21|2024-05-02|3.12349|3.06853|3.12569|3.11846|3.1028|3.11741|3.09989|3.1206|3.22904|3.18623|3.24848|3.28352|3.29216|3.11817|2.85623|3.06007|3.01133|3.24896|3.45179|3.46812|3.98448|4.28185|4.27207|4.2352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13991|0.10938|0.10484|0.11037|0.10128|0.10787|0.13745|0.17397|0.16441|0.1328|0.14198|0.15133|0.21686|0.31447|0.4142|0.29691|0.24836|0.25419|0.25851|0.32334|0.26302|0.18031|0.1996|0.13728|-0.123|-0.11683|-0.11346|-0.10329|-0.10894|-0.12189|-0.13925|-0.17331|-0.1694|-0.13388|-0.14147|-0.14645|-0.24894|-0.27716|-0.41552|-0.27383|-0.26027|-0.22892|-0.26166|-0.30776|-0.26314|-0.16416|-0.17087|-0.13211|276|277|214|184|118|237|331|328|318|283|299|297|347|352|360|358|356|350|352|360|343|171|304|223|||||||||||||||||||||||||
2024-05-03 02:11:46|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:47|OP.D.SPX5.5000C.IP|2226|2024-05-02 18:00:30|2024-05-02 23:59:50|273.56|0|0.85038|2024-05-02|0.83559|19|1.064983|20|-0.955374|14|2024-05-02|0.90295|0.87686|0.86974|0.87104|0.87336|0.87215|0.87484|0.87318|0.86121|0.86669|0.85953|0.85575|0.85215|0.87068|0.91393|0.89262|0.89999|0.87081|0.84644|0.83559|0.87202|0.87487|0.87597|0.87945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06155|0.05409|0.05407|0.05013|0.05058|0.05656|0.05642|0.07761|0.07403|0.06164|0.06256|0.06632|0.10999|0.12462|0.17905|0.12975|0.12304|0.10592|0.11307|0.13842|0.11768|0.05755|0.07204|0.0523|-0.05656|-0.05043|-0.04697|-0.0464|-0.04917|-0.05121|-0.06419|-0.0815|-0.07195|-0.05768|-0.06137|-0.06873|-0.09811|-0.14763|-0.18585|-0.13888|-0.12146|-0.10896|-0.10885|-0.13777|-0.11082|-0.06277|-0.08403|-0.05155|273|281|210|183|116|241|336|326|321|282|300|294|345|351|360|358|356|351|355|360|340|170|304|223|||||||||||||||||||||||||
2024-05-03 02:11:48|OP.D.SPX5.4750P.IP|2218|2024-05-02 18:00:30|2024-05-02 23:59:50|58.74|0|3.82615|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-02|3.33614|3.25305|3.28871|3.28408|3.27439|3.28182|3.27039|3.29094|3.35446|3.32866|3.36641|3.38735|3.39382|3.29552|3.15165|3.30873|3.2819|3.43927|3.56304|3.5412|3.90997|4.09629|4.09131|4.07095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08031|0.06647|0.05868|0.0666|0.06086|0.06432|0.08253|0.10538|0.09406|0.07569|0.08186|0.08885|0.13118|0.19453|0.23458|0.1846|0.15376|0.15053|0.14462|0.18328|0.1528|0.09874|0.11677|0.07202|-0.07404|-0.06898|-0.06781|-0.06689|-0.06743|-0.07175|-0.07158|-0.09948|-0.09507|-0.07825|-0.07918|-0.08547|-0.14815|-0.15356|-0.25856|-0.1641|-0.15683|-0.13621|-0.14862|-0.18525|-0.15513|-0.07801|-0.09865|-0.07215|272|279|210|182|116|239|336|325|321|280|299|295|345|352|360|358|356|351|355|360|342|158|302|224|||||||||||||||||||||||||
2024-05-03 02:11:49|OP.D.SPX5.5000P.IP|2226|2024-05-02 18:00:30|2024-05-02 23:59:50|110.68|0|2.0341|2024-05-02|1.70327|14|1.1688|14|-1.333567|20|2024-05-02|1.80327|1.76055|1.7785|1.77588|1.77078|1.77437|1.76835|1.77762|1.80947|1.7961|1.81501|1.82548|1.82974|1.78039|1.70327|1.7682|1.75259|1.82968|1.89184|1.88819|2.07989|2.17443|2.17171|2.16121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07424|0.06204|0.05647|0.06024|0.05602|0.06204|0.07801|0.09798|0.08763|0.0706|0.07636|0.08536|0.12292|0.18199|0.2155|0.17014|0.14615|0.13719|0.13555|0.17317|0.14108|0.08299|0.10958|0.06793|-0.06881|-0.0639|-0.06199|-0.05532|-0.0606|-0.07027|-0.06763|-0.09378|-0.09026|-0.07458|-0.07647|-0.08097|-0.13414|-0.14399|-0.23141|-0.15195|-0.1443|-0.12713|-0.14117|-0.17233|-0.14843|-0.0732|-0.09351|-0.06785|273|281|210|183|116|241|336|326|321|282|300|294|345|351|360|358|356|351|355|360|340|170|304|223|||||||||||||||||||||||||
2024-05-03 02:11:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:53|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:54|OP.D.SPX2.4750P.IP|2219|2024-05-02 18:00:40|2024-05-02 23:59:50|99.75|0|2.37208|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-02|2.19114|2.18636|2.19861|2.19635|2.19166|2.19496|2.18954|2.19511|2.2348|2.22267|2.24006|2.24961|2.24753|2.19592|2.14689|2.20291|2.19646|2.25372|2.30271|2.31846|2.36969|2.41064|2.40853|2.40033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05296|0.05231|0.04205|0.04381|0.04131|0.04575|0.05542|0.07339|0.06615|0.05304|0.05739|0.06169|0.09257|0.13024|0.18064|0.13386|0.10371|0.09841|0.09894|0.13105|0.10261|0.06026|0.07912|0.04971|-0.05009|-0.04956|-0.04755|-0.04352|-0.0445|-0.0493|-0.05483|-0.07284|-0.06874|-0.05555|-0.05674|-0.06046|-0.09199|-0.11075|-0.18086|-0.13272|-0.10739|-0.09412|-0.10917|-0.12347|-0.10249|-0.0659|-0.06495|-0.05123|271|277|212|185|116|238|334|328|320|281|300|295|347|353|360|357|355|351|354|360|341|159|304|224|||||||||||||||||||||||||
2024-05-03 02:11:55|OP.D.SPX2.5000P.IP|2225|2024-05-02 18:00:40|2024-05-02 23:59:50|156.8|0|1.51001|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-02|1.40842|1.40663|1.41446|1.41298|1.41006|1.41201|1.4086|1.41205|1.43511|1.42753|1.43822|1.444|1.44381|1.41287|1.37823|1.40847|1.40058|1.43673|1.46766|1.47734|1.50859|1.53354|1.5322|1.52708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05083|0.04783|0.04036|0.04391|0.0414|0.04424|0.05201|0.06975|0.06292|0.05069|0.05496|0.05929|0.0878|0.12459|0.1696|0.12397|0.09964|0.09451|0.09567|0.12612|0.09765|0.06811|0.07567|0.04772|-0.04905|-0.04752|-0.04285|-0.04155|-0.04306|-0.04766|-0.05145|-0.06916|-0.06664|-0.05383|-0.05504|-0.05842|-0.0915|-0.10943|-0.16993|-0.11744|-0.10107|-0.09058|-0.10442|-0.11865|-0.09622|-0.06003|-0.06739|-0.04976|273|280|211|182|116|239|335|327|319|281|302|294|347|352|360|358|356|350|354|360|341|167|303|222|||||||||||||||||||||||||
2024-05-03 02:11:55|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 02:11:56|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-05-02|1.99657|13|0.034086|14|-0.059519|12|2024-05-02|||||||11.73226|4.46316|4.45295|6.1014|11.14959|6.93658|3.3628|1.99657|4.17922|5.70898|18.90346||||||||||||||19|49|42|33|37|39|51|58|67|39|19||||||||||||||0.00982|0.01017|0.00923|0.00851|0.00889|0.00935|0.00981|0.00989|0.01034|0.00935|0.00851||||||||||||||-0.01019|-0.01093|-0.00942|-0.0091|-0.00908|-0.00925|-0.01093|-0.01141|-0.0098|-0.00917|-0.00851||||||||248|294|272|231|216|232|271|307|290|247|159|||||||||||||||||||||||||
2024-05-03 02:11:56|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-05-02|0.04036|14|0.060942|7|-0.109575|7|2024-05-02||||||||0.04055|0.04038|0.04047|0.04054|0.04058|0.04054|0.04046|0.04036|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01514|0.01059|0.00702|0.00818|0.00785|0.01119|0.01393|0.01289|||||||||||||||||-0.01827|-0.01185|-0.01015|-0.00775|-0.00909|-0.00937|-0.01197|-0.01312||||||||||302|269|260|214|172|243|306|116|||||||||||||||||||||||||
2024-05-03 02:11:57|IX.D.SUNNAS.IFE.IP|2868|2024-05-02 18:00:40|2024-05-02 23:59:50|17640.9|0|0.10225|2024-05-02|0.10207|22|0.156641|20|-0.103752|14|2024-05-02|0.10339|0.10336|0.10329|0.10327|0.10328|0.10329|0.10333|0.10326|0.10309|0.10313|0.10304|0.10303|0.10305|0.10326|0.10367|0.10332|0.10336|0.10305|0.10275|0.10264|0.10238|0.10216|0.10207|0.10207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00372|0.003|0.00281|0.00194|0.00323|0.00594|0.00678|0.00702|0.00497|0.00564|0.00537|0.00858|0.01247|0.01895|0.01202|0.01135|0.00981|0.00975|0.01214|0.01169|0.00419|0.00751|0.00343|-0.00422|-0.00395|-0.00309|-0.00259|-0.00207|-0.0036|-0.00581|-0.0067|-0.00647|-0.00447|-0.00564|-0.00578|-0.00863|-0.01331|-0.02085|-0.01342|-0.01221|-0.00972|-0.0099|-0.01341|-0.00979|-0.00344|-0.00722|-0.0037|360|360|360|359|347|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|353|||||||||||||||||||||||||
2024-05-03 02:11:58|IX.D.SUNDOW.IFE.IP|2676|2024-05-02 18:00:40|2024-05-02 23:59:50|38453.2|0|0.05734|2024-05-02|0.05718|22|0.082693|13|-0.067214|14|2024-05-02|0.05785|0.05782|0.05779|0.05782|0.05783|0.05782|0.05784|0.05786|0.05783|0.05786|0.05783|0.0578|0.05776|0.05782|0.05789|0.05778|0.05784|0.05771|0.05759|0.05758|0.05748|0.05723|0.05718|0.05722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00286|0.00266|0.00241|0.00211|0.002|0.00253|0.00352|0.00523|0.00433|0.00337|0.00344|0.00359|0.00642|0.00922|0.01384|0.00865|0.00787|0.00757|0.0077|0.0108|0.01057|0.00319|0.00453|0.00279|-0.00286|-0.00282|-0.00233|-0.00223|-0.00187|-0.0023|-0.00356|-0.00458|-0.00403|-0.00317|-0.00346|-0.00353|-0.00561|-0.00994|-0.0132|-0.01|-0.00889|-0.00673|-0.00776|-0.01026|-0.0078|-0.00309|-0.00506|-0.00281|340|342|317|293|253|306|355|360|360|358|359|360|360|360|360|360|360|360|360|360|348|251|344|304|||||||||||||||||||||||||
2024-05-03 02:11:59|IX.D.SUNFUN.IFE.IP|2121|2024-05-02 18:00:40|2024-05-02 23:59:50|8185.5|0|0.10993|2024-05-02|0.10992|21|0.070926|20|-0.063859|7|2024-05-02|0.11079|0.11065|0.11051|0.1105|0.11048|0.11042|0.11046|0.11053|0.1104|0.11052|0.1105|0.11044|0.11042|0.11034|0.11024|0.11016|0.1102|0.11002|0.10995|0.11001|0.11|0.10992|0.10993|0.10995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00723|0.00613|0.00587|0.00375|0.00462|0.00599|0.00804|0.00944|0.00699|0.00543|0.00539|0.00601|0.00634|0.00653|0.00878|0.00613|0.00505|0.00514|0.00481|0.00643|0.00521|0.00259|0.00308|0.00235|-0.00703|-0.00679|-0.00525|-0.0047|-0.00443|-0.00648|-0.00816|-0.01007|-0.00693|-0.00599|-0.00531|-0.00556|-0.00635|-0.00749|-0.00855|-0.00674|-0.00463|-0.00469|-0.00415|-0.00568|-0.0043|-0.00329|-0.00316|-0.00204|249|225|173|176|138|226|286|356|358|342|332|318|346|354|359|346|316|303|299|330|346|133|304|222|||||||||||||||||||||||||
2024-05-03 02:12:00|IX.D.SUNDAX.IFMM.IP|2267|2024-05-02 18:00:40|2024-05-02 23:59:50|17965.2|0|0.07798|2024-05-02|0.07793|21|0.11547|20|-0.103143|7|2024-05-02|0.07827|0.07817|0.07809|0.07816|0.0782|0.0781|0.07801|0.07817|0.07811|0.07817|0.07808|0.07802|0.07801|0.07801|0.07818|0.07818|0.07819|0.07812|0.07809|0.07805|0.078|0.07793|0.07793|0.07794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.00539|0.00538|0.00491|0.0051|0.00689|0.0083|0.01168|0.00837|0.00677|0.00623|0.00571|0.00792|0.00818|0.01074|0.00763|0.0063|0.0057|0.00508|0.00633|0.00696|0.0024|0.00466|0.00317|-0.0058|-0.00469|-0.0051|-0.00467|-0.00548|-0.00644|-0.00853|-0.01181|-0.00917|-0.00729|-0.00608|-0.00595|-0.00722|-0.00805|-0.01059|-0.0079|-0.00654|-0.00574|-0.00604|-0.00644|-0.0061|-0.00396|-0.0047|-0.0028|242|201|179|154|121|263|348|358|358|357|353|353|355|358|360|359|354|354|354|355|348|186|309|228|||||||||||||||||||||||||
2024-05-03 07:02:21|IX.D.SPTRD.IFE.IP|1334|2024-05-03 02:07:40|2024-05-03 07:02:20|5076.9|13.6|0.0082|2024-05-02|0.0079|18|0.111029|20|-0.079707|14|2024-05-02|0.01191|0.0119|0.01189|0.0119|0.0119|0.0119|0.0119|0.0119|0.01188|0.01189|0.01188|0.01188|0.01187|0.00989|0.00796|0.00794|0.00794|0.00792|0.0079|0.0079|0.01188|0.02953|0.01181|0.01181|28|31|23|15|15|16|26|59|49|28|34|49|136|533|853|438|321|341|317|646|264|0|51|17|0.00483|0.00418|0.00397|0.0039|0.00383|0.00408|0.00512|0.00606|0.00615|0.00437|0.00499|0.00544|0.00846|0.00986|0.01654|0.01072|0.01008|0.00914|0.00963|0.01316|0.01041|0.0032|0.00702|0.00455|-0.00479|-0.00401|-0.00367|-0.00384|-0.00338|-0.00421|-0.00509|-0.00657|-0.00613|-0.00447|-0.00524|-0.00514|-0.00867|-0.01141|-0.01828|-0.01127|-0.01127|-0.00929|-0.00972|-0.01272|-0.00903|-0.00592|-0.0068|-0.00421|273|280|218|179|124|236|336|337|331|282|314|300|350|357|360|358|358|356|358|359|345|167|304|222|||||||||||||||||||||||||
2024-05-03 07:02:22|IX.D.RUSSELL.IFM.IP|1082|2024-05-03 02:07:40|2024-05-03 07:02:10|2013.3|1.6|0.01365|2024-05-02|0.01489|19|0.090284|13|-0.119635|13|2024-05-02|0.01505|0.01504|0.01502|0.01503|0.01504|0.01503|0.01502|0.015|0.01497|0.01499|0.015|0.015|0.01499|0.01501|0.01506|0.01499|0.01499|0.01494|0.01491|0.01489|0.01495|0.03973|0.01489|0.01489|2|3|3|1|1|1|5|8|8|3|4|5|22|81|68|42|32|41|34|95|36|0|5|2|0.00735|0.00707|0.00734|0.00556|0.00501|0.00633|0.00795|0.00955|0.00889|0.00752|0.00776|0.00804|0.0134|0.02026|0.02061|0.01337|0.01251|0.01185|0.01114|0.01456|0.01146|0.00653|0.00837|0.00705|-0.00695|-0.00684|-0.00599|-0.00646|-0.00655|-0.00713|-0.0079|-0.00893|-0.00904|-0.00728|-0.00803|-0.00838|-0.01294|-0.021|-0.02108|-0.01518|-0.01327|-0.01078|-0.01201|-0.01359|-0.01193|-0.00993|-0.00946|-0.00629|289|276|211|198|113|228|328|348|342|319|316|329|353|360|360|360|360|360|360|360|352|110|272|227|||||||||||||||||||||||||
2024-05-03 07:02:24|IX.D.DOW.IFE.IP|1429|2024-05-03 02:07:50|2024-05-03 07:02:20|38465.9|2.4|0.01124|2024-05-02|0.00628|18|0.085297|13|-0.063245|14|2024-05-02|0.01262|0.01261|0.01261|0.01261|0.01261|0.01261|0.00946|0.00947|0.00946|0.00947|0.00946|0.00946|0.00945|0.00788|0.00631|0.0063|0.00631|0.00629|0.00628|0.00628|0.01258|0.02549|0.01247|0.01248|4|3|3|1|1|2|6|8|6|3|4|5|12|61|69|37|29|31|35|59|31|0|8|2|0.00266|0.00259|0.00237|0.00207|0.00197|0.0026|0.00336|0.00495|0.00422|0.00312|0.00345|0.00383|0.00659|0.00971|0.0139|0.00919|0.00829|0.00817|0.00833|0.01114|0.01143|0.00311|0.00466|0.00278|-0.00284|-0.0027|-0.0024|-0.00212|-0.00179|-0.00228|-0.00344|-0.00462|-0.00393|-0.00314|-0.00353|-0.0034|-0.00565|-0.00955|-0.01444|-0.0104|-0.00956|-0.0072|-0.00752|-0.011|-0.00776|-0.00313|-0.00541|-0.00288|339|340|311|289|246|302|352|360|360|356|359|360|360|360|360|360|360|360|360|360|348|251|343|299|||||||||||||||||||||||||
2024-05-03 07:02:25|IX.D.FANG.IFM.IP|1684|2024-05-03 02:07:50|2024-05-03 07:02:20|9871|0|0.05059|2024-05-02|0.01833|19|0.167195|20|-0.113106|14|2024-05-02|0.05135|0.05133|0.05129|0.05128|0.05129|0.05129|0.05132|0.05128|0.03069|0.03063|0.03058|0.0306|0.03062|0.02454|0.01854|0.01846|0.01847|0.01841|0.01836|0.01833|0.03046|0.03035|0.03035|0.0304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00375|0.0032|0.00297|0.00204|0.00341|0.00617|0.00671|0.00835|0.00424|0.00445|0.00456|0.00649|0.01596|0.02166|0.01382|0.01142|0.00996|0.01053|0.01304|0.01399|0.00689|0.00562|0.00247|-0.00418|-0.00378|-0.00316|-0.00271|-0.00219|-0.00358|-0.0057|-0.00677|-0.00753|-0.0043|-0.00425|-0.0054|-0.00632|-0.01995|-0.02345|-0.01368|-0.01335|-0.01053|-0.01083|-0.01438|-0.01059|-0.00653|-0.0041|-0.00252|359|360|357|357|339|357|360|360|359|353|352|359|356|360|360|360|360|360|360|360|359|356|347|337|||||||||||||||||||||||||
2024-05-03 07:02:26|IX.D.NASDAQ.IFM.IP|1738|2024-05-03 02:07:50|2024-05-03 07:02:20|17624.4|7.5|0.01124|2024-05-02|0.0057|19|0.177219|20|-0.09492|14|2024-05-02|0.01148|0.01148|0.01147|0.01147|0.01147|0.01147|0.01148|0.01147|0.01145|0.01145|0.01144|0.01144|0.01144|0.0086|0.00576|0.00574|0.00574|0.00572|0.00571|0.0057|0.01142|0.02837|0.01134|0.01134|14|12|10|6|4|7|15|28|27|14|19|25|67|286|351|174|125|134|128|195|78|0|28|8|0.00399|0.00368|0.00308|0.0027|0.00187|0.0032|0.00579|0.00677|0.00711|0.00514|0.00599|0.00566|0.00945|0.01246|0.02022|0.01315|0.01187|0.0102|0.0104|0.01347|0.01286|0.0038|0.00812|0.00375|-0.00411|-0.00382|-0.00317|-0.00267|-0.0022|-0.00361|-0.00611|-0.00707|-0.00706|-0.00449|-0.00599|-0.00583|-0.00909|-0.01473|-0.0221|-0.01328|-0.01297|-0.01016|-0.01028|-0.0137|-0.01075|-0.00357|-0.00755|-0.00358|360|360|360|359|346|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|352|||||||||||||||||||||||||
2024-05-03 07:02:27|IX.D.ASX.IFD.IP|1205|2024-05-03 02:07:50|2024-05-03 07:02:20|7636.8|11.1|0.0131|2024-05-02|0.01314|2|0.078817|20|-0.098282|23|2024-05-02|0.01324|0.01316|0.01314|0.01315|0.01315|0.01316|0.04139|0.04224|0.03952|0.03955|0.03954|0.0395|0.03949|0.03955|0.03959|0.03955|0.03957|0.03949|0.03943|0.0394|0.03944|0.05249|0.05241|0.04763|17|17|19|18|25|19|20|4|2|2|2|2|4|4|6|5|2|2|4|3|3|0|0|2|0.01416|0.00982|0.00966|0.00897|0.01096|0.01014|0.00561|0.0079|0.00813|0.00713|0.0074|0.00737|0.00911|0.00973|0.01198|0.00912|0.00763|0.0074|0.00805|0.00884|0.00944|0.00231|0.00483|0.0037|-0.01334|-0.00957|-0.01182|-0.00894|-0.00952|-0.00947|-0.00611|-0.0081|-0.00849|-0.00743|-0.00804|-0.0076|-0.00914|-0.00973|-0.01157|-0.00906|-0.00832|-0.00766|-0.00762|-0.00994|-0.00822|-0.00335|-0.00313|-0.00474|282|215|173|130|94|134|284|290|263|212|213|195|261|302|350|290|280|273|248|312|221|137|309|231|||||||||||||||||||||||||
2024-05-03 07:02:28|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-05-02|0.08875|13|0.091248|12|-0.059347|13|2024-05-02|||||||||||||0.37275|0.08875|0.08875|0.36605|1.47631|1.47545|0.36652|0.36477|0.69854||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01276|0.01152|0.01134|0.00772|0.00897|0.00824|0.00833|0.00806|0.00613||||||||||||||||-0.00979|-0.01232|-0.01177|-0.008|-0.00762|-0.00757|-0.00733|-0.00819|-0.00636||||352|360|360|360|360|360|358|360|327|||||||||||||||||||||||||
2024-05-03 07:02:29|IX.D.CAC.IFM.IP|636|2024-05-03 02:08:30|2024-05-03 07:02:20|7941.9|5.5|0.0303|2024-05-02|0.01261|11|0.100873|20|-0.173391|7|2024-05-02|0.0449|0.03769|0.03765|0.03767|0.0377|0.03768|0.02529|0.01262|0.01262|0.01263|0.01263|0.01261|0.01261|0.01261|0.01261|0.01892|0.02528|0.02524|0.02522|0.0252|0.05039|0.05035|0.05036|0.05037|0|0|0|0|0|0|8|35|15|9|8|6|45|15|14|26|5|1|1|2|0|0|0|0|0.00836|0.00801|0.01192|0.00734|0.01257|0.01408|0.00883|0.01289|0.00998|0.00765|0.00783|0.00655|0.00748|0.00802|0.00978|0.00794|0.00679|0.00506|0.00439|0.00532|0.00742|0.00368|0.00493|0.00338|-0.00684|-0.01036|-0.01115|-0.01245|-0.01119|-0.01125|-0.01019|-0.01518|-0.01087|-0.00783|-0.00639|-0.00683|-0.0076|-0.00769|-0.01071|-0.00798|-0.00701|-0.00576|-0.00581|-0.00653|-0.00659|-0.00584|-0.00485|-0.00331|146|109|86|72|80|147|325|357|360|357|357|349|355|358|360|356|354|335|327|345|344|128|301|213|||||||||||||||||||||||||
2024-05-03 07:02:30|IX.D.XINHUA.IFM.IP|1485|2024-05-03 02:07:50|2024-05-03 07:02:10|12736|20.3|0.06352|2024-05-02|0.07845|20|0.140067|1|-0.083896|1|2024-05-02|0.19223|0.08|0.07964|0.07932|0.07925|0.07908|0.07907|0.07914|2.87335|18.82275|46.71416|25.32867|7.89332|4.76512|3.37444|10.17052|13.77454|11.51848|6.08168|11.77856|0.07845|0.17964|0.18844|0.18848|0|70|63|35|16|39|50|27|9|6|3|6|8|21|21|24|9|18|17|13|4|0|0|0|0.00397|0.01921|0.01648|0.01336|0.01093|0.01243|0.01067|0.00885|0.00576|0.01364|0.00791|0.00792|0.00908|0.01217|0.0098|0.00977|0.00838|0.00904|0.00846|0.00754|0.00576|0.00206|0.00343|0.0024|-0.00356|-0.0188|-0.01613|-0.01154|-0.00951|-0.01135|-0.01141|-0.00887|-0.00549|-0.00852|-0.00791|-0.00792|-0.01035|-0.01181|-0.0092|-0.00844|-0.00868|-0.00801|-0.00938|-0.00992|-0.00523|-0.00362|-0.00389|-0.00209|287|338|351|298|214|323|311|215|293|144|135|95|192|235|304|218|219|236|250|188|164|125|305|224|||||||||||||||||||||||||
2024-05-03 07:02:31|IX.D.HSCHIN.IFU.IP|1498|2024-05-03 02:07:50|2024-05-03 07:02:30||35.1|0.09592|2024-05-02|0.0912|17|0.218012|1|-0.302336|1|2024-05-02|0.28959|0.13555|0.09409|0.09347|0.28061|0.09331|0.09334|0.09325|0.18557|0.17588|0.09318|0.09316|0.09311|0.09308|0.09281|0.09221|0.09173|0.0912|0.09172|0.27378|0.27345|0.27319|0.2732|0.27326|0|61|67|58|0|32|23|40|55|8|3|2|5|15|16|14|13|14|15|0|0|0|0|0|0.00296|0.03466|0.02975|0.02571|0.00631|0.02339|0.01778|0.01853|0.0141|0.00845|0.00941|0.00981|0.01173|0.01998|0.01638|0.01354|0.01912|0.01765|0.01793|0.00948|0.00651|0.00286|0.00412|0.00247|-0.00289|-0.03393|-0.03085|-0.0235|-0.00216|-0.0227|-0.02048|-0.01787|-0.01131|-0.00835|-0.00898|-0.00861|-0.01311|-0.02025|-0.0154|-0.01186|-0.01747|-0.01926|-0.01994|-0.0092|-0.00552|-0.00486|-0.00417|-0.00261|283|338|355|335|132|298|272|261|331|176|187|193|288|307|346|308|217|220|231|351|346|131|306|220|||||||||||||||||||||||||
2024-05-03 07:02:31|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-05-02|0.05272|7|0.207138|7|-0.158839|13|2024-05-02||||||||0.05272|0.05292|0.05311|0.05292|0.05281|0.05279|0.05298|0.05304|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0216|0.01872|0.01281|0.01335|0.01567|0.01584|0.01806|0.01978|||||||||||||||||-0.01929|-0.01908|-0.01683|-0.01674|-0.01522|-0.01537|-0.01891|-0.02608||||||||||194|289|243|245|252|238|150|111|||||||||||||||||||||||||
2024-05-03 07:02:32|IX.D.EMGMKT.IFE.IP|574|2024-05-03 02:08:10|2024-05-03 07:02:10|1063.1|3.7|0.14325|2024-05-02|0.0468|18|0.113938|13|-0.105142|1|2024-05-02|0.19156|0.1912|0.19038|0.19008|0.18996|0.18993|0.18991|0.1899|0.18978|0.18994|0.18997|0.18987|0.18974|0.10491|0.04742|0.04723|0.0471|0.04691|0.0468|0.04682|0.18745||0.1874|0.18743|5|6|7|4|3|6|6|9|11|6|14|9|14|58|48|38|40|33|39|78|30||0|0|0.02491|0.01329|0.01235|0.01468|0.0095|0.01424|0.01424|0.01081|0.01098|0.0095|0.0095|0.00949|0.01238|0.01542|0.01293|0.01024|0.01044|0.01194|0.01162|0.01184|0.01696||0.01075|0.01138|-0.02793|-0.01802|-0.01414|-0.0095|-0.0095|-0.01122|-0.0122|-0.01153|-0.01138|-0.0095|-0.0095|-0.00949|-0.01084|-0.01441|-0.01359|-0.01093|-0.01122|-0.01117|-0.01147|-0.01226|-0.01009||-0.01041|-0.00937|91|142|186|111|58|113|167|210|188|117|119|101|197|285|329|253|218|269|295|300|108|157|86|||||||||||||||||||||||||
2024-05-03 07:02:33|IX.D.STXE.IFM.IP|714|2024-05-03 02:07:50|2024-05-03 07:02:30||40.5|0.0176|2024-05-02|0.03054|6|0.100029|20|-0.112076|7|2024-05-02|0.0526|0.04074|0.0407|0.04072|0.04076|0.04073|0.03054|0.03064|0.0306|0.03065|0.03061|0.03057|0.03057|0.03057|0.03062|0.03065|0.03067|0.03065|0.03063|0.03061|0.06118|0.06112|0.06113|0.06114|18|15|10|7|41|30|106|380|290|251|286|222|169|202|284|925|104|66|58|80|0|0|0|0|0.00889|0.01358|0.01203|0.01145|0.01456|0.01655|0.01467|0.02037|0.01994|0.01575|0.01914|0.01495|0.01818|0.0155|0.01934|0.01852|0.01443|0.01502|0.01345|0.01555|0.00754|0.00361|0.0052|0.00361|-0.00739|-0.01318|-0.0118|-0.01323|-0.01464|-0.01321|-0.01629|-0.01945|-0.01974|-0.01771|-0.01952|-0.01732|-0.01799|-0.0169|-0.01816|-0.01971|-0.01606|-0.0145|-0.01495|-0.01502|-0.00658|-0.00602|-0.00502|-0.00338|135|77|72|52|48|130|164|239|199|119|102|99|178|192|266|170|135|116|131|160|344|121|299|210|||||||||||||||||||||||||
2024-05-03 07:02:34|IX.D.FTSE.CFD.IP|862|2024-05-03 02:07:50|2024-05-03 07:02:30|8196.5|4|0.03037|2024-05-02|0.01224|14|0.073358|20|-0.069961|7|2024-05-02|0.03692|0.03687|0.03682|0.03682|0.03681|0.03679|0.02454|0.01227|0.01226|0.01227|0.01227|0.01227|0.01226|0.01225|0.01224|0.01832|0.02448|0.02444|0.02442|0.02451|0.04887|0.04884|0.04884|0.04885|2|1|1|1|1|2|10|33|16|12|12|14|15|22|30|48|9|6|6|8|0|0|0|0|0.00681|0.00647|0.00577|0.00356|0.0047|0.00617|0.00823|0.0101|0.007|0.00556|0.00527|0.00582|0.00637|0.00706|0.00873|0.00591|0.00513|0.00525|0.00483|0.00644|0.00498|0.00251|0.00313|0.00229|-0.00716|-0.00683|-0.0051|-0.00491|-0.00434|-0.00665|-0.00854|-0.00978|-0.00694|-0.00595|-0.00533|-0.00554|-0.00655|-0.00763|-0.00844|-0.00648|-0.00457|-0.00463|-0.0041|-0.0059|-0.0044|-0.0033|-0.00319|-0.00203|246|222|171|174|137|225|285|355|358|342|331|316|345|354|359|346|316|301|298|329|345|128|299|216|||||||||||||||||||||||||
2024-05-03 07:02:35|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.021603|12|-0.018958|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00214|0.00218|0.0013|0.0013|0.00171|0.00215|0.00169|0.00277|0.00262||||||||||||||||-0.00309|-0.00191|-0.00131|-0.00142|-0.00125|-0.00154|-0.00196|-0.00251|-0.0021|||||||||260|346|347|350|344|343|358|359|180|||||||||||||||||||||||||
2024-05-03 07:02:36|IX.D.DAX.IFMM.IP|902|2024-05-03 02:08:10|2024-05-03 07:02:30|17972.6|4.2|0.02238|2024-05-02|0.0078|11|0.101485|20|-0.096426|7|2024-05-02|0.0316|0.02791|0.02788|0.02791|0.02792|0.02788|0.0156|0.00781|0.00781|0.00781|0.00781|0.0078|0.0078|0.0078|0.00782|0.01171|0.01563|0.01562|0.01561|0.0156|0.03899|0.03896|0.03896|0.03896|2|1|1|1|1|2|7|20|11|8|6|6|7|11|15|14|3|3|2|3|0|0|0|0|0.00662|0.00551|0.00532|0.00454|0.00456|0.00656|0.00771|0.01206|0.00861|0.0071|0.00619|0.00583|0.008|0.00816|0.01093|0.00769|0.00631|0.0056|0.00511|0.00588|0.00703|0.0024|0.00463|0.00316|-0.00576|-0.00496|-0.00512|-0.00463|-0.00548|-0.0062|-0.00821|-0.01132|-0.00947|-0.00689|-0.00598|-0.00571|-0.00719|-0.00876|-0.01135|-0.00811|-0.00637|-0.00566|-0.00584|-0.00644|-0.00612|-0.00396|-0.00477|-0.00289|239|198|176|154|116|256|347|357|358|358|353|353|355|358|360|359|355|354|354|355|348|185|308|226|||||||||||||||||||||||||
2024-05-03 07:02:37|TM.D.MDAX.IFM.IP|17|2024-05-03 06:33:00|2024-05-03 07:02:30||0|6.39421|2024-05-02|64.0153|7|0.791364|7|-0.118579|15|2024-05-02||||||||64.0153|83.75001|95.20868|89.87671|93.3727|86.81895|76.38109|74.74397|73.05929|100|100||100||||||||||||0|0|0|0|0|0|1|1|1|0|0||0||||||||||||0.03019|0.00723|0.00548|0.01593|0.01909|0.02004|0.01324|0.01228|0.01894|0.02062|0.01915||||||||||||||-0.01441|-0.00921|-0.00641|-0.01194|-0.01177|-0.02028|-0.0092|-0.0111|-0.02936|-0.01992|-0.01915|||||||210|251|166|177|165|151|177|197|118|142|30|1|||||||||||||||||||||||||
2024-05-03 07:02:37|TM.D.TECDAX.IFM.IP|21|2024-05-03 06:00:00|2024-05-03 07:02:30|3235.5|0|71.89352|2024-05-02|26.59333|6|0.467363|15|-1.210804|15|2024-05-02|||||||26.59333|63.00652|68.72635|59.15658|42.93908|54.95473|60.06929|50.78048|46.23666|39.87827|57.94831|60.74678|67.28899|83.64435|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03826|0.02817|0.01537|0.0192|0.15038|0.02048|0.01538|0.01818|0.0897||||||||||||||||-0.02489|-0.02112|-0.01536||-0.01535|-0.01537|-0.01795|-0.01835|-0.09126|||||||||4|116|83|22|21|31|45|71|117|76|7|5|6|6|||||||||||||||||||||||||
2024-05-03 07:02:40|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:02:42|IX.D.HANGSENG.IFU.IP|1572|2024-05-03 02:08:10|2024-05-03 07:02:40|18527.7|27|0.04128|2024-05-02|0.02747|7|0.14051|1|-0.252531|1|2024-05-02|0.16966|0.05811|0.02771|0.02754|0.16525|0.02748|0.02749|0.02747|0.09348|0.07235|0.04392|0.0439|0.04388|0.04388|0.04379|0.04357|0.04339|0.04316|0.04336|0.16173|0.16145|0.1613|0.1614|0.16146|0|78|82|55|0|32|21|27|36|4|2|2|5|10|17|9|6|10|8|0|0|0|0|0|0.00346|0.02797|0.02464|0.01923|0.00577|0.01672|0.01227|0.00842|0.01062|0.00538|0.00514|0.005|0.00795|0.01499|0.01398|0.01151|0.01033|0.01007|0.01051|0.00931|0.00596|0.00203|0.0037|0.00267|-0.00278|-0.03068|-0.02525|-0.01718|-0.00184|-0.0163|-0.01222|-0.00898|-0.00966|-0.00599|-0.00492|-0.00536|-0.00893|-0.01339|-0.01256|-0.00916|-0.009|-0.00973|-0.0115|-0.00847|-0.00525|-0.00362|-0.00384|-0.00245|286|343|360|360|159|360|359|360|347|340|330|331|349|357|360|360|359|360|359|359|347|181|307|237|||||||||||||||||||||||||
2024-05-03 07:02:42|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:02:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:02:44|IX.D.MIB.IFM.IP|689|2024-05-03 02:08:10|2024-05-03 07:02:40|33868.5|0.9|0.09398|2024-05-02|0.04428|8|0.117192|20|-0.103596|7|2024-05-02|0.11884|0.11868|0.11857|0.11863|0.11871|0.11866|0.04437|0.04441|0.04428|0.04443|0.04442|0.04439|0.04438|0.04438|0.0444|3.29342|49.80762|49.04209|25.61982|0.04435|0.11824|0.11812|0.11815|0.11817|0|0|0|0|0|0|1|10|5|3|2|1|3|3|4|7|1|0|1|1|0|0|0|0|0.00583|0.00538|0.00719|0.0058|0.00814|0.01021|0.00927|0.01664|0.01386|0.01022|0.01062|0.0084|0.0103|0.01127|0.01276|0.01043|0.01518|0.01461|0.0109|0.00904|0.00679|0.00412|0.00476|0.00315|-0.00589|-0.00965|-0.00754|-0.00994|-0.01037|-0.00973|-0.01115|-0.01703|-0.01391|-0.01161|-0.01003|-0.00881|-0.00934|-0.01143|-0.01332|-0.01111|-0.0153|-0.01479|-0.01141|-0.00859|-0.00617|-0.00513|-0.00447|-0.00326|197|155|127|100|97|189|213|351|343|296|301|264|301|337|348|277|221|151|172|221|345|123|299|211|||||||||||||||||||||||||
2024-05-03 07:02:45|IX.D.NIKKEI.IFD.IP|1268|2024-05-03 02:08:00|2024-05-03 07:02:30|37910.4|3|0.01777|2024-05-02|0.01828|2|0.124361|6|-0.112059|21|2024-05-02|0.01838|0.01835|0.01828|0.01828|0.0183|0.0183|0.01832|0.01834|0.01834|0.01836|0.01833|0.01832|0.01833|0.01838|0.01847|0.01848|0.0185|0.01851|0.0185|0.01849|0.01862|0.07762|0.04307|0.02483|11|7|5|5|5|9|21|9|3|2|2|2|2|6|11|7|6|6|3|5|3|87|2|74|0.01862|0.01397|0.01039|0.01088|0.01145|0.01049|0.01291|0.00992|0.00912|0.0083|0.00818|0.00841|0.00873|0.01146|0.01754|0.01293|0.01066|0.00925|0.01064|0.01164|0.01114|0.00623|0.01847|0.01675|-0.01801|-0.01513|-0.01056|-0.01114|-0.01079|-0.0106|-0.01241|-0.00932|-0.00909|-0.00789|-0.00773|-0.00826|-0.00971|-0.01264|-0.01907|-0.01349|-0.012|-0.01033|-0.01136|-0.01164|-0.01012|-0.01041|-0.01162|-0.0145|360|353|331|313|339|335|219|313|317|298|277|295|332|327|360|353|347|333|339|347|267|205|111|194|||||||||||||||||||||||||
2024-05-03 07:02:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:02:46|IX.D.AEX.IFM.IP|334|2024-05-03 02:08:30|2024-05-03 07:02:40|882.82|1.5|0.04451|2024-05-02|0.01137|12|0.102791|6|-0.148578|7|2024-05-02|0.05733|0.05727|0.05723|0.05725|0.05729|0.05716|0.03436|0.01143|0.01139|0.01141|0.0114|0.01139|0.01137|0.01137|0.01137|0.02167|0.03418|0.03413|0.0341|0.0342|0.05683|0.05679|0.0568|0.05681|0|0|0|0|0|0|2|9|4|3|3|2|4|6|5|6|1|1|0|0|0|0|0|0|0.01773|0.01146|0.01399|0.01145|0.0131|0.01583|0.0195|0.01534|0.01306|0.01216|0.01204|0.01203|0.01357|0.01395|0.01516|0.01241|0.01259|0.01138|0.01186|0.01256|0.01444|0.01136|0.01244|0.01136|-0.01299|-0.0136|-0.0124|-0.01431|-0.01432|-0.01446|-0.0201|-0.0172|-0.01398|-0.01194|-0.0114|-0.01195|-0.01247|-0.01427|-0.01389|-0.01409|-0.01178|-0.01138|-0.01164|-0.01313|-0.01218|-0.0142|-0.01136|-0.01136|92|72|70|48|41|128|147|329|299|261|219|221|262|309|344|292|203|159|190|227|203|34|114|58|||||||||||||||||||||||||
2024-05-03 07:02:47|IX.D.OBX.IFM.IP|0|none|||0|0|2024-05-02|23.30495|7|0.059081|7|-0.098274|7|2024-05-02||||||||23.30495|40.26242|62.53832|63.56453|54.04364|34.10486|29.93917|31.489|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02293|0.01835|0.0196|0.01963|0.01966|0.01965|0.01963|0.01958|||||||||||||||||-0.03133|-0.02932|-0.02261|-0.01963|-0.01965|-0.01965|-0.02139|-0.02798||||||||||155|97|88|85|50|47|77|35|||||||||||||||||||||||||
2024-05-03 07:02:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:02:48|IX.D.SINGAPORE.IFM.IP|960|2024-05-03 02:08:00|2024-05-03 07:02:30|305.65|7|11.58628|2024-05-02|0.19674|22|0.21371|1|-0.147759|1|2024-05-02|4.29497|7.0042|7.61219|22.85639|19.33977|17.18661|27.4196|25.21788|24.25758|20.98884|25.43651|51.69243|35.28216|26.38534|17.51925|28.54599|59.35368|49.47371|47.16391|51.54334|55.94285|0.22004|0.19674|0.1968|17|20|11|12|11|10|13|15|18|19|4|2|5|3|6|4|1|2|1|1|0|0|0|0|0.02568|0.02627|0.02025|0.01773|0.01638|0.01756|0.01645|0.01733|0.01646|0.02354|0.01645|0.02056|0.01645|0.01806|0.0174|0.01846|0.01645|0.01754|0.01638|0.01709|0.02023|0.03281|0.0328|0.03281|-0.02297|-0.02611|-0.02152|-0.02057|-0.01747|-0.02049|-0.01863|-0.02141|-0.01646|-0.01921|-0.01644|-0.01645|-0.01997|-0.01796|-0.01881|-0.01773|-0.01645|-0.01641|-0.01638|-0.01684|-0.0174|-0.05737|-0.03278|-0.0328|190|302|238|206|114|175|168|139|128|86|63|60|122|186|269|214|209|180|157|165|93|12|42|12|||||||||||||||||||||||||
2024-05-03 07:02:49|IX.D.SAF.IFMMX.IP|1046|2024-05-03 02:08:10|2024-05-03 07:02:40|70450|1.2|1.2738|2024-05-02|0.14174|22|0.152194|6|-0.167561|6|2024-05-02|0.14267|0.14251|0.14211|0.14192|0.14199|0.14196|6.87293|2.17217|2.13982|3.57216|4.59913|9.64947|10.91664|8.86444|11.60876|5.43239|0.14263|0.14245|0.1422|0.1421|0.14197|0.14179|0.14174|0.14175|0|0|0|0|0|0|4|11|7|5|6|4|5|9|6|3|0|0|0|0|0|0|0|0|0.00394|0.00488|0.00603|0.00469|0.00389|0.00517|0.01123|0.01054|0.0084|0.00543|0.00661|0.00676|0.00639|0.01134|0.01187|0.00605|0.00535|0.00547|0.006|0.00692|0.00605|0.00251|0.00406|0.0021|-0.0036|-0.00439|-0.00478|-0.00423|-0.0043|-0.00477|-0.014|-0.02718|-0.01308|-0.01089|-0.01139|-0.01083|-0.00997|-0.01446|-0.01434|-0.0097|-0.0059|-0.00479|-0.00533|-0.00635|-0.00515|-0.00399|-0.00341|-0.00203|260|273|246|200|128|242|295|329|331|310|306|291|303|317|311|300|356|352|354|356|347|132|300|212|||||||||||||||||||||||||
2024-05-03 07:02:50|IX.D.IBEX.IFM.IP|496|2024-05-03 02:08:30|2024-05-03 07:02:50|10895.2|1|0.08376|2024-05-02|0.0459|11|0.101142|20|-0.110386|6|2024-05-02|0.11097|0.11087|0.11072|0.11077|0.11088|0.11075|0.04672|0.04595|0.04596|0.04601|0.04595|0.0459|0.04592|0.04595|0.046|7.63907|17.61998|12.78508|0.11035|0.1103|0.11022|0.11012|0.11012|0.11013|0|0|0|0|0|0|2|8|2|2|2|2|3|3|3|5|0|1|0|0|0|0|0|0|0.00655|0.0087|0.0096|0.00854|0.00865|0.01449|0.01186|0.01715|0.01134|0.00978|0.00916|0.00744|0.00911|0.00992|0.01128|0.00984|0.00996|0.01052|0.00884|0.00986|0.00643|0.00272|0.00479|0.00296|-0.00848|-0.00869|-0.00799|-0.00944|-0.01473|-0.00951|-0.01265|-0.0151|-0.01159|-0.00913|-0.00826|-0.00756|-0.00912|-0.00954|-0.01065|-0.00967|-0.00987|-0.01255|-0.00928|-0.01007|-0.00562|-0.00484|-0.00417|-0.00273|143|111|99|55|58|135|181|350|357|347|349|328|341|355|360|303|222|110|189|252|344|123|300|211|||||||||||||||||||||||||
2024-05-03 07:02:51|IX.D.OMX.IFM.IP|565|2024-05-03 02:08:30|2024-05-03 07:02:50|2535.76|4|0.05735|2024-05-02|0.01971|7|0.237773|6|-0.108038|7|2024-05-02|0.05929|0.05922|0.05917|0.0592|0.05923|0.0592|0.05833|0.01971|0.01971|0.01977|0.01976|0.01976|0.01976|0.01976|0.01979|0.03442|0.05946|0.05942|0.05938|0.05936|0.05932|0.05925|0.05926|0.05927|0|0|0|0|0|0|2|78|40|32|22|26|33|35|31|57|0|0|0|0|0|0|0|0|0.00709|0.00427|0.00958|0.00363|0.00682|0.01041|0.01647|0.01839|0.01197|0.0095|0.00978|0.00871|0.00982|0.00986|0.0117|0.01149|0.00694|0.00807|0.00717|0.00918|0.00659|0.00295|0.0036|0.00228|-0.00431|-0.00602|-0.00588|-0.00974|-0.01044|-0.00916|-0.01183|-0.0161|-0.01245|-0.01055|-0.00966|-0.00894|-0.01045|-0.00953|-0.0108|-0.00935|-0.00847|-0.00619|-0.0073|-0.00847|-0.00515|-0.00455|-0.00394|-0.00309|178|157|112|90|83|164|164|355|344|305|282|274|295|314|348|220|256|239|268|303|345|124|299|210|||||||||||||||||||||||||
2024-05-03 07:02:52|IX.D.SMI.IFM.IP|419|2024-05-03 02:08:30|2024-05-03 07:02:40|11246.3|2|0.03761|2024-05-02|0.01774|7|0.329196|6|-0.421829|6|2024-05-02|0.05337|0.05332|0.05329|0.05331|0.05333|0.05331|0.01778|0.01774|0.01774|0.01778|0.01776|0.01776|0.0178|0.01783|0.01785|0.01785|0.01785|0.01782|0.01781|0.01792|0.05342|0.05339|0.0534|0.05341|0|0|0|0|0|0|4|15|7|6|5|3|10|10|9|24|2|1|1|1|15|0|0|0|0.00477|0.00533|0.00622|0.00544|0.00825|0.00938|0.02074|0.01464|0.01|0.00798|0.0071|0.00684|0.00745|0.00802|0.00983|0.00736|0.0058|0.00544|0.00529|0.00629|0.00435|0.00253|0.00304|0.00212|-0.00345|-0.00578|-0.00561|-0.00826|-0.00878|-0.00792|-0.01708|-0.01359|-0.00963|-0.00711|-0.00621|-0.00674|-0.00876|-0.00879|-0.01018|-0.00799|-0.00616|-0.00561|-0.00624|-0.00645|-0.004|-0.00371|-0.00284|-0.00211|164|104|98|63|52|128|253|354|348|344|328|322|322|341|359|339|310|280|276|309|344|120|302|209|||||||||||||||||||||||||
2024-05-03 07:02:56|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:02:56|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-02|0|7|0||0||2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|58|60|59|60|60|30|||||||||||||||||||||||||
2024-05-03 07:02:57|CC.D.VSTOXX.UNC.IP|75|2024-05-03 04:55:10|2024-05-03 07:00:10||2.6|0.48492|2024-05-02|0.50774|14|0.83709|0|-0.826972|2|2024-05-02|0.80297|0.80248|0.95474|0.56541|0.50991|0.61807|0.5124|0.51005|0.5085|0.50798|0.51103|0.51155|0.50958|0.50942|0.50774|0.51208|0.51112|0.51555|0.51568|0.51346|||||1|1|0|1|0|1|2|34|30|5|32|5|19|12|22|17|1|4|3|4|||||0.21783|0.57593|0.08546|0.07669|0.10214|0.1809|0.12825|0.08296|0.11667|0.10612|0.08308|0.12807|0.11009|0.11919|0.12878|0.12422|0.07349|0.10077|0.08291|0.0813|||||-0.13708|-0.29299|-0.57489|-0.20726|-0.07646|-0.29632|-0.15993|-0.09853|-0.09525|-0.13312|-0.11608|-0.06391|-0.07959|-0.08577|-0.10109|-0.10233|-0.09582|-0.09307|-0.14188|-0.14257|||||42|26|23|20|25|20|29|63|54|51|45|47|58|104|136|71|77|50|51|73|||||||||||||||||||||||||
2024-05-03 07:02:58|CC.D.VIX.UME.IP|91|2024-05-03 02:14:10|2024-05-03 07:02:30|15.12|6.1|0.34886|2024-05-02|1.02206|14|0.328084|20|-0.327011|20|2024-05-02|1.03124|1.03242|1.03966|1.03896|1.03812|1.03776|1.03665|1.03803|1.03738|1.03304|1.03841|1.03739|1.03412|1.0267|1.02206|1.03573|1.03298|1.04452|1.0443|1.04003|1.05067||1.05464|1.05466|11|2|10|48|10|4|2|7|8|5|6|6|11|43|46|67|38|29|60|52|72||14|10|0.06441|0.07263|0.07427|||0.06477|0.08338|0.11358|0.15737|0.07045|0.09745|0.14078|0.10577|0.14146|0.15382|0.15381|0.1938|0.15256|0.22902|0.14198|0.17501||0.13204|0.1155|-0.08037|-0.06456|-0.15149|-0.19443||-0.1297|-0.06474|-0.06768|-0.08821|-0.10051|-0.10205|-0.11685|-0.09698|-0.12066|-0.14969|-0.15368|-0.15055|-0.149||-0.17725|-0.1721||-0.13186|-0.10981|13|37|32|1|4|9|50|70|56|57|33|33|38|58|131|42|27|39|15|53|33|29|28||||0|||||||||||||||||||||
2024-05-03 07:02:59|IR.D.FGBM.FWM2.IP|407|2024-05-03 02:12:20|2024-05-03 07:02:50|11671|33.4|7.13288|2024-05-02|0.0257|18|0.025764|0|-0.025755|0|2024-05-02|14.79546|39.63852|23.5491|37.51609|10.02317|19.25172|3.15011|2.57311|4.31058|4.57001|5.51902|4.43634|3.49729|3.52148|4.02477|4.41079|6.47567|4.46939|0.0257|12.21811|||||36|7|12|11|14|87|135|208|242|243|214|259|220|345|183|231|160|90|68|65|||||0.01054|0.00859|0.00858|0.00858|0.00858|0.00858|0.00924|0.00858|0.00857|0.00857|0.00858|0.00857|0.00858|0.00889|0.00881|0.00858|0.00857|0.00857|0.00857|0.00857|||||-0.00958|-0.00859|||-0.00858|-0.00858|-0.00858|-0.00857|-0.00857|-0.00857|-0.00858|-0.00857|-0.00935|-0.00858|-0.00891|-0.00858|-0.00857|-0.00857|-0.00857|-0.00857|||||88|53|17|8|10|52|96|157|140|88|91|68|144|143|150|114|62|45|38|41|||||||||||||||||||||||||
2024-05-03 07:02:59|IR.D.FLG.FWM1.IP|18|2024-05-03 07:00:00|2024-05-03 07:02:50|9653.5|80.5|0.02072|2024-05-02|0.02073|16|0.041595|14|-0.041539|12|2024-05-02||||||||0.02081|0.02079|0.02078|0.02078|0.02074|0.02076|0.02081|0.02079|0.02075|0.02073|||||||||||||||56|38|38|38|38|45|61|47|61|28|||||||||||||||0.01054|0.00821|0.00913|0.00933|0.00808|0.01038|0.01021|0.01033|0.01013|0.00736|||||||||||||||-0.01084|-0.00837|-0.00837|-0.00932|-0.00868|-0.01075|-0.01041|-0.00888|-0.00992|-0.00858||||||||278|234|177|183|184|252|305|275|229|134|||||||||||||||||||||||||
2024-05-03 07:03:00|IR.D.ULTRA100.FWM2.IP|570|2024-05-03 02:08:20|2024-05-03 07:02:50|12065.2|11|0.01243|2024-05-02|0.03311|18|0.078194|15|-0.103792|12|2024-05-02|0.03328|0.03327|0.03325|0.03323|0.03323|0.03319|0.03321|0.03319|0.0332|0.03321|0.03323|0.03319|0.03325|0.03341|0.0334|0.03327|0.03321|0.03314|0.03311|0.03312|0.03314||0.03317|0.03316|24|50|35|24|16|25|19|28|32|24|23|42|76|84|69|69|55|96|87|91|91||11|18|0.02239|0.02024|0.02266|0.02575|0.01966|0.01818|0.021|0.02149|0.02401|0.02173|0.01997|0.01882|0.02424|0.02421|0.02384|0.02794|0.02498|0.02342|0.02407|0.02441|0.02431||0.01976|0.01244|-0.02461|-0.01733|-0.01551|-0.01994|-0.02274|-0.02157|-0.02089|-0.01933|-0.02317|-0.01906|-0.02287|-0.02465|-0.02725|-0.02902|-0.02445|-0.02602|-0.02342|-0.02059|-0.0245|-0.02086|-0.02146||-0.01977|-0.0184|75|67|33|13|33|44|120|146|114|94|126|100|201|193|194|152|106|64|62|63|89|44|34|||||||||||||||||||||||||
2024-05-03 07:03:01|IR.D.BOND100.FWM2.IP|475|2024-05-03 02:08:30|2024-05-03 07:02:50|11487.1|15.6|0.00923|2024-05-02|0.03477|18|0.054979|12|-0.12288|12|2024-05-02|0.03494|0.03495|0.03492|0.03491|0.0349|0.03488|0.03488|0.03486|0.03487|0.03487|0.03489|0.03485|0.0349|0.03503|0.03501|0.0349|0.03484|0.03479|0.03477|0.03479|0.03481||0.03483|0.03483|24|33|32|23|21|32|55|52|60|46|42|61|121|128|120|150|110|113|136|156|130||31|25|0.01905|0.02586|0.02707|0.02735||0.0213|0.02704|0.02336|0.02417|0.02721|0.02554|0.02566|0.02592|0.02527|0.02544|0.02629|0.0273|0.02242|0.02695|0.02749|0.02139||0.0209|0.01698|-0.0224|-0.02031|-0.02095|-0.02051|-0.01861|-0.02099|-0.02466|-0.022|-0.02085|-0.0245|-0.02312|-0.02633|-0.02879|-0.02605|-0.02648|-0.02664|-0.02486|-0.02714|-0.02531|-0.02761|-0.02498||-0.01848|-0.02194|105|42|38|20|11|48|69|87|69|42|68|76|155|149|150|92|62|55|51|44|41|33|27|||||||||||||||||||||||||
2024-05-03 07:03:02|IR.D.10YEAR100.FWM2.IP|737|2024-05-03 02:08:20|2024-05-03 07:02:40|10822.2|43|0.00556|2024-05-02|0.03694|18|0.036128|12|-0.042591|12|2024-05-02|0.0371|0.03708|0.03707|0.03707|0.03706|0.03705|0.03705|0.03703|0.03704|0.03704|0.03704|0.03702|0.03704|0.03709|0.03707|0.03701|0.03698|0.03695|0.03694|0.03694|0.03696||0.03696|0.03697|340|138|141|120|89|163|193|235|280|154|148|252|398|460|389|539|401|864|882|379|468||101|73|0.01437|0.01452|0.0139|0.01483|0.01483|0.01297|0.01442|0.01267|0.01366|0.01466|0.01381|0.01354|0.01547|0.01403|0.0149|0.01535|0.01436|0.01438|0.01324|0.01459|0.01324||0.00739|0.01063|-0.01457|-0.0139|-0.01228||-0.00741|-0.01389|-0.01204|-0.01348|-0.01358|-0.01463|-0.01448|-0.01365|-0.01687|-0.01384|-0.0142|-0.01444|-0.01318|-0.01438|-0.01293|-0.01416|-0.0133||-0.01063|-0.01171|44|31|22|12|4|23|48|89|70|41|59|63|115|121|129|102|61|50|42|39|65|17|21|||||||||||||||||||||||||
2024-05-03 07:03:02|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:03|IR.D.FOAT.FWM2.IP|463|2024-05-03 02:10:00|2024-05-03 07:03:00||12.8|14.7067|2024-05-02|0.88016|8|0.047763|0|-0.047664|12|2024-05-02|15.595|41.09786|44.76196|60.0175|50.02121|41.81607|17.73305|7.61335|0.88016|9.65218|15.61273|8.75767|8.10203|8.67526|5.49334|8.7328|18.019|38.57939|48.0732||||||6|4|6|4|3|6|29|65|173|80|45|60|58|70|48|59|33|10|14||||||0.01213|0.01023|||0.00796|0.00883|0.00924|0.00897|0.00867|0.00839|0.00842|0.00816|0.00895|0.00929|0.00847|0.00897|0.00795|0.00795|0.00794||||||-0.01107|-0.00796|-0.00795|-0.00795|-0.00795|-0.00794|-0.00896|-0.00889|-0.00877|-0.00877|-0.00827|-0.0082|-0.00983|-0.00973|-0.00911|-0.00868|-0.00795|-0.00795|-0.00794||||||90|56|38|30|30|67|226|264|238|208|199|172|248|301|275|207|139|83|77|||||||||||||||||||||||||
2024-05-03 07:03:04|IR.D.FBTP.FWM2.IP|293|2024-05-03 06:01:00|2024-05-03 07:03:00|11765|13.3|8.22157|2024-05-02|1.99657|13|0.034086|14|-0.059519|12|2024-05-02|||||||11.73226|4.46316|4.45295|6.1014|11.14959|6.93658|3.3628|1.99657|4.17922|5.70898|18.90346||||||||||||||19|49|42|33|37|39|51|58|67|39|19||||||||||||||0.00982|0.01017|0.00923|0.00851|0.00889|0.00935|0.00981|0.00989|0.01034|0.00935|0.00851||||||||||||||-0.01019|-0.01093|-0.00942|-0.0091|-0.00908|-0.00925|-0.01093|-0.01141|-0.0098|-0.00917|-0.00851||||||||248|294|272|231|216|232|271|307|290|247|159|||||||||||||||||||||||||
2024-05-03 07:03:05|IR.D.05YEAR100.FWM2.IP|653|2024-05-03 02:08:20|2024-05-03 07:02:50|10533.8|29.3|0.00363|2024-05-02|0.01898|18|0.021878|12|-0.021872|12|2024-05-02|0.01904|0.01904|0.01903|0.01903|0.01903|0.01903|0.01902|0.01902|0.01902|0.01902|0.01902|0.01901|0.01902|0.01903|0.01902|0.01901|0.019|0.01899|0.01898|0.01898|0.01898||0.01899|0.01899|134|127|70|81|122|66|88|152|102|84|77|253|257|310|258|313|324|389|383|208|570||111|39|0.00762|0.0073|0.00761|0.00761||0.00761||0.0075|0.00734|0.0075|0.00713|0.00656|0.0075|0.00741|0.00724|0.00748|0.00716|0.0057|0.00845|0.00725|0.00728||0.0057|0.0038|-0.00667|-0.00609|-0.00693|-0.00666||-0.00761|-0.00666|-0.00701|-0.007|-0.00737|-0.00746|-0.0076|-0.00792|-0.00731|-0.00714|-0.00725|-0.00674|-0.00719|-0.00721|-0.00759|-0.00716||-0.00546|-0.00583|67|33|34|15|7|38|57|93|70|64|76|66|176|205|176|133|74|64|57|66|80|29|27|||||||||||||||||||||||||
2024-05-03 07:03:06|CC.D.DX.UME.IP|1222|2024-05-03 02:08:30|2024-05-03 07:03:00|10498.1|1.7|0.04695|2024-05-02|0.0474|1|0.040785|14|-0.02562|12|2024-05-02|0.04742|0.0474|0.04744|0.04743|0.04743|0.04744|0.04747|0.04748|0.04744|0.04743|0.04742|0.04744|0.04746|0.04742|0.0474|0.04748|0.04753|0.04756|0.04761|0.04762|0.04761||||1|1|1|0|0|0|2|2|2|1|1|1|3|3|3|3|3|3|3|2|1||||0.0027|0.00214|0.00185|0.00207|0.00173|0.00219|0.00365|0.0038|0.0034|0.0028|0.00262|0.00259|0.00443|0.00539|0.00473|0.00363|0.00287|0.00269|0.00236|0.00203|0.00192||||-0.00301|-0.00232|-0.00277|-0.00177|-0.00214|-0.00212|-0.00369|-0.00425|-0.00325|-0.0029|-0.00299|-0.00314|-0.00408|-0.00529|-0.00454|-0.00375|-0.00344|-0.00281|-0.00278|-0.00187|-0.00181||||339|289|313|265|256|271|349|341|346|318|324|324|345|359|360|352|327|304|309|307|247|||||||||||||||||||||||||
2024-05-03 07:03:08|CS.D.BITCOIN.CFE.IP|1439|2024-05-03 02:08:30|2024-05-03 07:03:00|59313.9|10.5|0.16113|2024-05-02|0.16202|22|0.215572|20|-0.160624|21|2024-05-02|0.16541|0.16707|0.16748|0.16701|0.16713|0.16738|0.16687|0.16643|0.16614|0.16632|0.16639|0.16477|0.16346|0.16409|0.1635|0.16211|0.16265|0.16255|0.16212|0.16228|0.16259|0.1627|0.16202|0.16221|26|25|26|23|23|24|26|25|25|19|21|27|24|22|24|19|12|11|13|12|15|18|15|8|0.02466|0.023|0.02077|0.01623|0.01481|0.01735|0.01924|0.01562|0.01927|0.01649|0.01845|0.03344|0.02732|0.0228|0.03495|0.02127|0.01238|0.01455|0.01541|0.01516|0.01655|0.01862|0.01221|0.00761|-0.02689|-0.02902|-0.02426|-0.0164|-0.01838|-0.01716|-0.0184|-0.01445|-0.01855|-0.01408|-0.01611|-0.02071|-0.02604|-0.02285|-0.02961|-0.02012|-0.01147|-0.01339|-0.01298|-0.01351|-0.01733|-0.01528|-0.01063|-0.0088|359|357|360|360|360|359|360|360|359|340|348|360|359|360|360|354|337|307|337|335|344|348|332|283|||||||||||||||||||||||||
2024-05-03 07:03:09|CS.D.ETHUSD.CFE.IP|1693|2024-05-03 02:08:30|2024-05-03 07:03:00|2985.05|17.6|0.15979|2024-05-02|0.16004|22|0.223827|11|-0.233353|1|2024-05-02|0.16221|0.1639|0.16489|0.16409|0.16387|0.16494|0.16468|0.16418|0.16365|0.16328|0.16296|0.1607|0.16044|0.16142|0.16142|0.16038|0.16088|0.16073|0.16068|0.16067|0.16059|0.16027|0.16004|0.16059|27|28|28|23|22|28|27|24|27|20|23|31|28|24|28|21|19|19|23|22|21|20|20|11|0.02252|0.02531|0.023|0.01699|0.01558|0.02144|0.02098|0.01902|0.02277|0.01719|0.02149|0.03351|0.02828|0.02347|0.03669|0.01942|0.01636|0.01637|0.01903|0.01661|0.01835|0.01683|0.0167|0.00852|-0.02766|-0.03442|-0.02503|-0.01592|-0.01692|-0.02534|-0.02107|-0.01632|-0.01844|-0.01712|-0.02096|-0.02996|-0.02807|-0.02587|-0.02928|-0.02266|-0.01736|-0.01459|-0.01724|-0.01614|-0.01839|-0.02002|-0.01739|-0.01135|360|359|360|360|360|360|360|360|360|353|356|360|360|360|360|355|355|356|358|349|357|358|352|305|||||||||||||||||||||||||
2024-05-03 07:03:11|CS.D.CRYPTOB10.CFD.IP|1769|2024-05-03 02:08:30|2024-05-03 07:03:10|15944.51|9.3|0.49876|2024-05-02|0.50031|22|0.157045|11|-0.141507|1|2024-05-02|0.51221|0.51764|0.52058|0.51858|0.51841|0.52066|0.51902|0.51676|0.51486|0.51371|0.51265|0.50602|0.50377|0.50643|0.50566|0.50078|0.5026|0.50218|0.50154|0.50247|0.50291|0.50267|0.50031|0.50189|10|10|10|10|10|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|9|9|10|9|0.0115|0.01269|0.01191|0.00851|0.0069|0.01037|0.00865|0.01115|0.01155|0.00798|0.0101|0.01797|0.01439|0.01136|0.01756|0.01268|0.01039|0.01136|0.01241|0.01081|0.01114|0.01087|0.01054|0.00531|-0.01379|-0.01701|-0.0108|-0.00717|-0.00912|-0.01038|-0.00864|-0.00748|-0.00749|-0.00677|-0.00944|-0.01288|-0.01382|-0.01499|-0.01568|-0.01372|-0.01191|-0.00849|-0.01331|-0.00981|-0.01156|-0.00825|-0.01002|-0.00598|360|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||0||0||||||||0|0|0||||||||||
2024-05-03 07:03:11|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-02|0.10012|18|0.063486|12|-0.077281|18|2024-05-02|||||||||||||0.13088|0.12019|0.1058|0.10156|0.105|0.10204|0.10012|0.15078|||||||||||||||||16|13|12|9|6|7|7|8|||||||||||||||||0.01218|0.00971|0.01149|0.00691|0.00605|0.00635|0.00571|0.00402|||||||||||||||||-0.0116|-0.01087|-0.01064|-0.00672|-0.00695|-0.00698|-0.00548|-0.00394|||||294|360|356|333|275|282|282|286|||||||||||||||||||||||||
2024-05-03 07:03:12|CS.D.USDINR.MINI.IP|449|2024-05-03 02:08:20|2024-05-03 07:02:50|8336|2.2|0.24247|2024-05-02|0.2269|6|0.070742|4|-0.070693|3|2024-05-02||0.30111|0.29205|0.25729|0.25438|0.23908|0.2269|0.23755|0.24044|0.25031|0.25524|0.28526|0.28099|0.29822|0.298|0.29972|0.2932|0.25727|0.3|0.29996||||||2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00733|0.00306|0.01664|0.0219|0.01189|0.02024|0.01857|0.02884|0.02177|0.02711|0.01119|0.01269|0.00474|0.00223|0.00144|0.00286|0.02067|0.00371|0.00365||||||-0.0012|-0.00373|-0.01352|-0.03415|-0.01693|-0.01941|-0.01749|-0.01735|-0.01912|-0.03686|-0.00745|-0.01999|-0.00266|-0.01334|-0.01369|-0.00704|-0.01439|-0.0023|-0.00256|||||34|47|130|82|97|178|108|83|107|81|25|103|84|73|65|54|45|41|92|||||||||||||||||||||||||
2024-05-03 07:03:12|CS.D.USDTWD.MINI.IP|653|2024-05-03 02:08:30|2024-05-03 07:03:00|32283|2.2|0.06819|2024-05-02|0.0615|4|0.104786|6|-0.064814|15|2024-05-02||0.0665|0.06307|0.07167|0.0615|0.06858|0.06918|0.06936|0.1036|1.60195|0.06831|0.09244|0.84249|0.07644|0.088|0.69704|0.09272|1.49115|0.82376|8.98701||||||3|2|2|2|2|2|2|2|2|1|2|2|2|2|3|2|2|2|2||||||0.00587|0.0042|0.00558|0.00154|0.00346|0.01124|0.0077|0.00417|0.00634|0.00555|0.0074|0.00512|0.01324|0.0065|0.00741|0.01113|0.00783|0.0042|0.00262||||||-0.00449|-0.00354|-0.00689|-0.00338|-0.00474|-0.00736|-0.0077|-0.00711|-0.00364|-0.00188|-0.00375|-0.00553|-0.00848|-0.01018|-0.01192|-0.00464|-0.00587|-0.00498|-0.00256|||||160|148|118|41|105|202|155|153|65|62|111|132|97|121|165|102|71|140|124|||||||||||||||||||||||||
2024-05-03 07:03:13|CS.D.EURGBP.MINI.IP|1186|2024-05-03 02:08:30|2024-05-03 07:03:10|8552.8|2.9|0.01427|2024-05-02|0.01154|9|0.04563|12|-0.029243|12|2024-05-02|0.01377|0.01416|0.0146|0.01464|0.01427|0.01438|0.01305|0.013|0.01217|0.01154|0.01205|0.01243|0.01195|0.01187|0.01235|0.01221|0.0129|0.01257|0.01328|0.01258|0.44553|0.13822|3.28117|0.01705|3|3|3|3|2|3|6|7|6|5|4|5|8|9|10|8|5|4|4|4|4|4|2|3|0.00213|0.00198|0.0017|0.00166|0.00175|0.00162|0.00301|0.00327|0.00295|0.0031|0.00261|0.00285|0.00357|0.00366|0.00415|0.00352|0.00249|0.00194|0.00218|0.0021|0.00232|0.00455|0.00178|0.00169|-0.0019|-0.00175|-0.00181|-0.00183|-0.00171|-0.00187|-0.00269|-0.00327|-0.0028|-0.00272|-0.00255|-0.00263|-0.00352|-0.00401|-0.00404|-0.0035|-0.00245|-0.00213|-0.00209|-0.00217|-0.00223|-0.00369|-0.0017|-0.00149|266|257|250|254|227|257|349|354|346|325|322|327|354|360|360|352|326|324|304|300|235|240|184|202|||||||||||||||||||||||||
2024-05-03 07:03:14|CS.D.EURUSD.MINI.IP|1335|2024-05-03 02:08:30|2024-05-03 07:03:00|10728.6|3.5|0.30625|2024-05-02|0.00595|9|0.045711|22|-0.03088|14|2024-05-02|0.31011|0.00653|0.3333|0.74142|0.00642|0.75519|0.00714|0.00657|0.00636|0.00595|0.29403|0.00608|0.00659|0.0064|0.00601|0.00636|0.00616|0.00601|0.30045|0.30161|0.38159|35.40967|0.94814|0.0068|4|4|4|3|3|3|8|9|8|6|5|6|11|14|15|10|6|5|5|5|3|2|2|3|0.00291|0.00222|0.00244|0.0016|0.00199|0.0022|0.00365|0.00432|0.00352|0.00288|0.00282|0.00299|0.0044|0.00567|0.00505|0.00376|0.00306|0.00267|0.00247|0.00213|0.00173|0.00148|0.00257|0.00167|-0.00285|-0.00224|-0.00229|-0.00177|-0.00174|-0.0023|-0.00408|-0.00444|-0.00388|-0.0028|-0.00289|-0.00264|-0.0045|-0.00546|-0.00504|-0.00357|-0.00273|-0.00257|-0.00233|-0.00212|-0.00184|-0.00263|-0.00163|-0.00179|329|298|306|272|239|267|349|357|355|335|347|346|356|358|359|356|346|344|340|338|268|147|213|230|||||||||||||||||||||||||
2024-05-03 07:03:15|CS.D.GBPUSD.MINI.IP|1414|2024-05-03 02:08:40|2024-05-03 07:03:00|12544.1|4.4|0.0794|2024-05-02|0.00722|10|0.041547|21|-0.038316|21|2024-05-02|0.01063|0.00814|0.00956|0.01077|0.01075|0.01033|0.00859|0.00831|0.00814|0.00755|0.00722|0.00803|0.00814|0.00873|0.00897|0.00829|0.00847|0.00807|0.00783|0.01098|0.01244|0.83146|1.7099|0.01052|6|5|5|4|4|5|11|12|10|8|7|8|14|18|19|12|9|7|6|6|4|4|3|3|0.0032|0.00256|0.0024|0.00201|0.00194|0.00222|0.00419|0.00475|0.00385|0.00394|0.0034|0.00316|0.00532|0.00671|0.00641|0.00507|0.0038|0.00339|0.00294|0.00267|0.00171|0.0046|0.00217|0.0017|-0.00315|-0.00268|-0.00213|-0.00205|-0.00174|-0.00235|-0.00504|-0.00469|-0.00422|-0.00387|-0.00345|-0.00292|-0.00518|-0.007|-0.00629|-0.0042|-0.0036|-0.00364|-0.0029|-0.00261|-0.00182|-0.00348|-0.00192|-0.00189|345|312|324|327|307|319|358|355|359|348|354|354|358|360|360|359|352|350|347|348|285|271|236|262|||||||||||||||||||||||||
2024-05-03 07:03:16|CS.D.NZDUSD.MINI.IP|1601|2024-05-03 02:08:40|2024-05-03 07:03:10|5963.9|5.1|0.03016|2024-05-02|0.03025|17|0.065525|21|-0.035259|21|2024-05-02|0.03108|0.03064|0.03037|0.03038|0.03038|0.03036|0.03034|0.0303|0.03033|0.03034|0.03038|0.03038|0.03075|0.03054|0.03039|0.03033|0.03028|0.03025|0.03038|0.03166|0.03438|0.42572|0.05026|0.03261|7|6|6|5|4|4|8|8|8|6|6|6|10|12|12|9|7|6|6|5|4|5|4|3|0.00515|0.00492|0.00542|0.00335|0.00356|0.00351|0.00505|0.00518|0.00514|0.00418|0.00414|0.00455|0.00609|0.0072|0.00656|0.00567|0.00486|0.00386|0.00434|0.00346|0.00283|0.00674|0.00411|0.00387|-0.00513|-0.00456|-0.00476|-0.00403|-0.00357|-0.00303|-0.0055|-0.00472|-0.00516|-0.00427|-0.00395|-0.00362|-0.00637|-0.0068|-0.00657|-0.00475|-0.00413|-0.0035|-0.00376|-0.00395|-0.00289|-0.00609|-0.00451|-0.0036|350|343|339|330|310|314|356|355|356|351|353|350|351|360|360|358|355|355|340|343|294|304|280|274|||||||||||||||||||||||||
2024-05-03 07:03:18|CS.D.USDCAD.MINI.IP|1456|2024-05-03 02:08:40|2024-05-03 07:03:10|13668.7|4.2|0.0118|2024-05-02|0.00949|15|0.040109|12|-0.023328|13|2024-05-02|0.01219|0.01129|0.01158|0.00969|0.01023|0.01101|0.01273|0.01121|0.00988|0.29853|0.00957|0.00952|0.01013|0.00987|0.00971|0.00949|0.00949|0.00995|0.01068|0.01097|0.73231|2.81012|0.82652|0.01131|6|5|5|3|3|4|8|9|8|6|6|5|12|17|19|12|8|7|7|8|4|5|3|3|0.0024|0.00239|0.00227|0.00197|0.00178|0.00169|0.00377|0.00322|0.00327|0.00242|0.00243|0.00212|0.00387|0.00547|0.00459|0.00315|0.00264|0.00261|0.0025|0.00301|0.00149|0.00188|0.00127|0.00149|-0.00249|-0.00281|-0.00239|-0.00161|-0.00156|-0.00213|-0.00315|-0.00347|-0.00327|-0.00229|-0.00248|-0.00232|-0.00369|-0.00511|-0.00526|-0.00363|-0.00289|-0.00277|-0.00286|-0.00267|-0.00188|-0.00192|-0.00146|-0.00162|336|330|341|296|300|318|355|358|352|347|346|344|354|359|360|359|357|351|353|351|279|218|247|254|||||||||||||||||||||||||
2024-05-03 07:03:19|CS.D.USDCHF.MINI.IP|1393|2024-05-03 02:08:40|2024-05-03 07:03:10|9081.2|4.1|0.02606|2024-05-02|0.01784|16|0.10443|6|-0.370642|6|2024-05-02|0.02619|0.02611|0.02613|0.02614|0.02619|0.02619|0.02605|0.02633|0.02121|0.0228|0.01955|0.02221|0.02052|0.01936|0.0201|0.01855|0.01784|0.02014|0.02359|0.0249|0.02835|0.07144|0.44813|0.02631|5|4|4|3|3|3|13|11|9|5|6|7|11|13|14|9|6|5|5|4|4|4|4|3|0.00332|0.0021|0.00257|0.00195|0.00215|0.00206|0.00862|0.00655|0.00546|0.00391|0.00399|0.00422|0.00554|0.00677|0.00617|0.00437|0.00377|0.00341|0.00355|0.00335|0.00226|0.00302|0.00239|0.00216|-0.00328|-0.0025|-0.00279|-0.00226|-0.00222|-0.00261|-0.01096|-0.00685|-0.00533|-0.00397|-0.00382|-0.00392|-0.00561|-0.00713|-0.00657|-0.00554|-0.0038|-0.00426|-0.00395|-0.00343|-0.0025|-0.00348|-0.00232|-0.00209|320|305|327|261|252|300|360|358|356|346|343|353|359|360|360|359|341|344|339|329|270|180|239|263|||||||||||||||||||||||||
2024-05-03 07:03:20|CS.D.USDCNH.MINI.IP|1763|2024-05-03 02:08:40|2024-05-03 07:03:20|72010.3|12.4|0.0204|2024-05-02|0.0158|11|0.019451|18|-0.028779|6|2024-05-02|0.0262|0.01942|0.01604|0.0181|0.01788|0.02323|0.02046|0.01918|0.01621|0.02281|0.01704|0.0158|0.02165|0.0217|0.01686|0.01997|0.02296|0.02406|0.02778|0.02777|0.02795|12.01165|0.93509|0.0494|10|10|11|8|6|10|18|14|13|12|9|9|16|17|16|14|11|11|17|13|15|5|9|16|0.00171|0.0018|0.00189|0.00155|0.00086|0.00184|0.00345|0.00271|0.00225|0.00206|0.00142|0.00111|0.00219|0.0025|0.00211|0.00186|0.00202|0.00186|0.00322|0.00188|0.00119|0.00134|0.00177|0.00193|-0.00161|-0.00171|-0.002|-0.00115|-0.00099|-0.00175|-0.00372|-0.0023|-0.00194|-0.0018|-0.00142|-0.00123|-0.0023|-0.0028|-0.00222|-0.00213|-0.00211|-0.00231|-0.00358|-0.0018|-0.00071|-0.00149|-0.00197|-0.00209|359|359|360|355|350|360|360|360|360|359|357|357|360|360|360|359|359|359|360|360|352|218|355|360|||||||||||||||||||||||||
2024-05-03 07:03:22|CS.D.USDDKK.MINI.IP|1764|2024-05-03 02:08:40|2024-05-03 07:03:20|69502.9|8.4|0.02789|2024-05-02|0.02152|9|0.032102|13|-0.029915|22|2024-05-02|0.02873|0.02829|0.02829|0.02676|0.02526|0.02776|0.0229|0.02234|0.02186|0.02152|0.02152|0.02166|0.0231|0.02477|0.02195|0.02188|0.02258|0.02623|0.02736|0.02695|0.02828|1.66688|0.02847|0.02872|12|10|9|8|7|8|16|19|18|14|13|14|20|22|23|19|15|12|12|12|10|6|5|7|0.00238|0.00166|0.00179|0.00144|0.00131|0.00169|0.00333|0.00414|0.00358|0.00248|0.00252|0.00233|0.00426|0.00541|0.00478|0.00342|0.0027|0.00227|0.00217|0.00208|0.00116|0.0012|0.00089|0.00095|-0.00243|-0.00202|-0.00211|-0.00133|-0.00157|-0.0017|-0.0036|-0.00402|-0.00324|-0.00243|-0.00265|-0.00285|-0.00425|-0.00534|-0.0047|-0.00353|-0.00265|-0.00238|-0.00236|-0.00173|-0.00113|-0.00103|-0.00119|-0.00109|360|359|360|359|355|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|309|350|356||||||||||||||0|||||||||||
2024-05-03 07:03:24|CS.D.USDHUF.MINI.IP|1761|2024-05-03 02:08:40|2024-05-03 07:03:20|36270.3|13.2|0.12968|2024-05-02|0.05502|10|0.071057|6|-0.091666|7|2024-05-02|0.14483|0.13755|0.13764|0.13759|0.13763|0.13817|0.1179|0.06221|0.06215|0.05612|0.05502|0.05504|0.05902|0.05723|0.05718|0.0568|0.13414|0.1377|0.13686|0.13663|0.4284|12.29652|2.91909|2.47418|20|11|10|8|9|13|15|17|16|15|14|12|20|23|22|19|15|13|11|11|7|5|11|18|0.00537|0.00185|0.00192|0.00201|0.00181|0.00388|0.00737|0.00746|0.00563|0.00489|0.00438|0.00389|0.00705|0.00935|0.0074|0.00544|0.00363|0.00302|0.00243|0.00218|0.0023|0.00424|0.007|0.00605|-0.00615|-0.00209|-0.00216|-0.00219|-0.00183|-0.00332|-0.00766|-0.00696|-0.00495|-0.00635|-0.00444|-0.00388|-0.00639|-0.00857|-0.00697|-0.00562|-0.00404|-0.00268|-0.00269|-0.00211|-0.00245|-0.0042|-0.00788|-0.00622|360|359|358|353|357|355|360|360|360|358|360|360|360|360|360|360|356|359|360|359|345|315|329|345|||||||||||||||||||||||||
2024-05-03 07:03:25|CS.D.USDJPY.MINI.IP|1619|2024-05-03 02:08:40|2024-05-03 07:03:20|15326.1|8.8|0.19168|2024-05-02|0.00481|10|0.047471|2|-0.091658|2|2024-05-02|0.00689|0.29448|0.00642|0.59343|0.29392|0.0067|0.00734|0.0056|0.00566|0.00544|0.00481|0.00597|0.00637|0.00502|0.00553|0.00584|0.00695|0.00626|0.00636|0.00584|0.32377|0.04555|2.92987|0.00717|19|11|16|9|10|10|22|16|13|10|8|13|23|22|24|23|18|13|12|8|11|3|11|15|0.00663|0.00444|0.00661|0.00445|0.00477|0.005|0.00859|0.00725|0.00585|0.00502|0.00416|0.005|0.00664|0.00742|0.00689|0.00954|0.00718|0.00596|0.00526|0.0046|0.00678|0.00406|0.00613|0.00749|-0.0068|-0.00462|-0.00727|-0.00413|-0.00457|-0.005|-0.00951|-0.00731|-0.00656|-0.0042|-0.00414|-0.00601|-0.00736|-0.00793|-0.00827|-0.0088|-0.00637|-0.00658|-0.00571|-0.00392|-0.00529|-0.00502|-0.00572|-0.00754|358|347|356|341|349|345|359|359|355|348|349|357|359|360|360|358|359|356|356|332|321|132|343|350|||||||||||||||||||||||||
2024-05-03 07:03:26|CS.D.USDKRW.MINI.IP|1564|2024-05-03 02:08:50|2024-05-03 07:03:10|136021.5|5.9|0.07363|2024-05-02|0.07275|5|0.10105|1|-0.12558|0|2024-05-02|0.08394|0.07581|0.0728|0.07279|0.07277|0.07275|0.07524|0.07281|0.0736|0.07282|0.07283|0.07321|0.10681|0.12888|0.45977|0.14508|0.83768|0.12829|0.14642|1.54715|||||8|8|9|5|4|6|7|4|4|3|3|3|5|6|7|5|5|4|4|4|||||0.00775|0.00674|0.00576|0.00366|0.00252|0.00413|0.00624|0.00406|0.0044|0.00212|0.00145|0.00191|0.00346|0.00558|0.00636|0.00516|0.00332|0.00373|0.00211|0.00424|||||-0.00647|-0.00733|-0.00669|-0.00396|-0.00268|-0.00311|-0.00711|-0.00378|-0.0053|-0.0025|-0.00167|-0.00202|-0.00502|-0.00527|-0.00569|-0.00573|-0.00332|-0.00521|-0.0021|-0.0028|||||332|335|356|318|282|320|330|266|259|216|220|227|283|319|309|319|285|248|280|214|||||||||||||||||||||||||
2024-05-03 07:03:27|CS.D.USDMXN.MINI.IP|1465|2024-05-03 02:08:50|2024-05-03 07:03:20|169595.5|7.8|0.05764|2024-05-02|0.02947|10|0.07124|14|-0.086785|21|2024-05-02|0.07375|0.07372|0.07377|0.07378|0.07379|0.07381|0.07383|0.07384|0.04428|0.02949|0.02947|0.0295|0.03016|0.02966|0.02967|0.02952|0.02953|0.02953|0.02949|0.02957|0.04368|0.18065|0.07387|0.06519|10|10|9|7|4|11|17|20|17|12|15|15|24|28|29|23|19|17|20|23|9|10|4|4|0.00247|0.0036|0.00293|0.00197|0.00136|0.00244|0.00553|0.00615|0.00565|0.00402|0.00548|0.00399|0.00764|0.00975|0.01073|0.00622|0.00546|0.00441|0.00527|0.00659|0.00419|0.00818|0.00309|0.00253|-0.0029|-0.00337|-0.00325|-0.00173|-0.00159|-0.00215|-0.00555|-0.00727|-0.00679|-0.00408|-0.00542|-0.00402|-0.00834|-0.01063|-0.00965|-0.00608|-0.00481|-0.0042|-0.00505|-0.00588|-0.00442|-0.00828|-0.00263|-0.00258|356|358|354|345|335|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|345|290|284|335|||||||||||||||0||||||||||
2024-05-03 07:03:29|CS.D.USDNOK.MINI.IP|1768|2024-05-03 02:08:50|2024-05-03 07:03:20|109805.7|17|0.04542|2024-05-02|0.02263|11|0.049511|6|-0.055903|1|2024-05-02|0.04533|0.04531|0.04537|0.04535|0.04536|0.04536|0.03887|0.02781|0.02394|0.02496|0.0228|0.02263|0.02606|0.02371|0.02709|0.02679|0.04441|0.04134|0.04543|0.0453|0.04626|0.18199|0.18206|0.10823|16|15|18|15|13|17|39|42|38|33|30|32|41|47|49|37|21|20|18|19|20|6|29|26|0.0027|0.00237|0.00252|0.00202|0.00139|0.00231|0.0059|0.00773|0.00663|0.00582|0.00488|0.00463|0.0074|0.00844|0.00836|0.00512|0.00335|0.00317|0.00233|0.00237|0.00148|0.00362|0.0027|0.00586|-0.00227|-0.00243|-0.00311|-0.00184|-0.00176|-0.0022|-0.00597|-0.00686|-0.00585|-0.00552|-0.00497|-0.00533|-0.00726|-0.00874|-0.00852|-0.0054|-0.00366|-0.0035|-0.00315|-0.00207|-0.00171|-0.00308|-0.00302|-0.00523|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|320|359|360|||||||||||||||||||||||||
2024-05-03 07:03:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:31|CS.D.USDSEK.MINI.IP|1769|2024-05-03 02:08:50|2024-05-03 07:03:30|108556.1|18.1|0.04264|2024-05-02|0.02287|9|0.067958|20|-0.061948|7|2024-05-02|0.04578|0.04578|0.04584|0.04582|0.04582|0.04584|0.02555|0.02509|0.02308|0.02287|0.02288|0.02297|0.0245|0.02322|0.02428|0.02344|0.03201|0.03749|0.04258|0.04309|0.04711|0.10676|0.77226|1.49572|18|14|17|16|14|20|33|41|38|33|30|30|39|46|48|32|20|16|14|20|12|6|6|11|0.00399|0.00289|0.00399|0.00341|0.00253|0.00257|0.00467|0.00805|0.00704|0.00465|0.00441|0.00431|0.00694|0.00936|0.00865|0.00533|0.00367|0.00346|0.00342|0.00388|0.00211|0.00234|0.00273|0.00324|-0.00406|-0.00284|-0.00395|-0.00304|-0.00272|-0.00308|-0.00454|-0.00702|-0.00614|-0.0052|-0.00468|-0.00469|-0.00661|-0.00905|-0.00887|-0.00538|-0.0042|-0.00381|-0.00375|-0.0038|-0.00169|-0.00245|-0.00352|-0.00335|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|332|297|349|||||||||||||0|0|||||||||||
2024-05-03 07:03:32|CS.D.USDSGD.MINI.IP|1589|2024-05-03 02:08:50|2024-05-03 07:03:20|13535.4|4.8|0.01563|2024-05-02|0.01471|5|0.05005|12|-0.040613|21|2024-05-02|0.0154|0.01497|0.01698|0.01584|0.01479|0.01471|0.01556|0.01478|0.01615|0.01481|0.01783|0.01504|0.01697|0.02203|0.01708|0.01838|0.02084|0.01932|0.02479|0.02584|0.67537|3.9898|1.85461|0.02446|6|5|6|4|3|4|9|8|8|6|6|5|8|9|10|8|6|5|6|6|4|4|4|4|0.00241|0.00207|0.00288|0.00195|0.00148|0.00175|0.0031|0.00292|0.00299|0.00201|0.00242|0.00208|0.00343|0.00305|0.0031|0.00255|0.00244|0.00187|0.0022|0.00156|0.00125|0.00239|0.00167|0.00165|-0.00258|-0.00254|-0.00297|-0.00165|-0.00176|-0.00183|-0.00327|-0.0029|-0.00281|-0.00203|-0.00225|-0.00206|-0.00343|-0.00309|-0.0034|-0.00314|-0.00285|-0.0021|-0.00241|-0.00148|-0.00102|-0.0029|-0.00177|-0.00212|346|320|346|311|279|321|356|358|355|346|343|345|354|356|360|354|343|330|347|341|308|206|275|310|||||||||||||||||||||||||
2024-05-03 07:03:33|CS.D.USDZAR.MINI.IP|1648|2024-05-03 02:09:10|2024-05-03 07:03:30|185608.4|11|0.06775|2024-05-02|0.04824|11|0.119366|22|-0.160509|23|2024-05-02|0.07|0.06998|0.07006|0.07002|0.07001|0.07003|0.05775|0.04942|0.04886|0.0495|0.04864|0.04824|0.05044|0.04905|0.04951|0.04907|0.06781|0.06958|0.06962|0.07002|0.08506|0.18456|0.18434|0.11562|8|9|19|11|13|17|25|25|23|21|22|20|26|31|30|28|26|25|26|23|19|2|2|10|0.00191|0.00215|0.0033|0.00276|0.00254|0.00322|0.00785|0.00601|0.00685|0.00441|0.00531|0.00432|0.00695|0.00863|0.00711|0.00473|0.00319|0.00325|0.00302|0.00309|0.0054|0.00285|0.0256|0.00659|-0.00169|-0.00188|-0.0042|-0.00216|-0.0026|-0.00314|-0.0067|-0.00725|-0.00516|-0.00526|-0.00487|-0.00493|-0.0058|-0.00832|-0.00806|-0.00512|-0.00376|-0.00375|-0.00291|-0.00253|-0.00507|-0.00128|-0.01371|-0.00676|354|328|360|349|348|359|360|360|360|359|360|360|359|360|360|360|360|360|360|360|353|261|228|360||||||||||||||0|||||||||||
2024-05-03 07:03:34|CS.D.ALUMINIUM.MINI.IP|490|2024-05-03 02:09:00|2024-05-03 07:03:30|2531.3|2|0.23735|2024-05-02|0.23233|3|0.098717|10|-0.13587|8|2024-05-02|0.23239|0.23256|0.23238|0.23233|0.23249|0.23266|0.23245|0.23236|0.23382|0.23484|0.2364|0.23599|0.23577|0.23637|0.23637|0.23761|0.23732|0.2523|||||||2|2|2|2|2|2|2|3|4|3|3|3|3|3|3|3|2|2|||||||0.0189|0.01603|0.01605|0.0107|0.01305|0.01379|0.01372|0.01853|0.01892|0.01599|0.02273|0.01561|0.0126|0.01479|0.02061|0.02254|0.01473|0.02117|||||||-0.02114|-0.01614|-0.01666|-0.01121|-0.01429|-0.0143|-0.01614|-0.01698|-0.02721|-0.01911|-0.02581|-0.01615|-0.01747|-0.01911|-0.02804|-0.0242|-0.01481|-0.01505|||||||127|184|160|87|67|107|214|243|225|230|271|228|246|259|295|290|143|69|||||||||||||||||||||||||
2024-05-03 07:03:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:35|CC.D.W.UME.IP|408|2024-05-03 02:09:40|2024-05-03 07:03:30|616.2|3.4|0.05609|2024-05-02|0.09818|8|0.325733|7|-0.324254|7|2024-05-02|0.09949|0.0994|0.0996|0.09979|0.09924|0.09915|0.09887|0.09848|0.09818|0.09818|0.09823|0.09843|0.09845|0.0994|0.09957|0.09989|0.09996|0.09943|0.09897||||||4|3|2|2|3|5|3|10|5|3|5|5|10|34|17|19|12|15|43||||||0.03319|0.02209|0.02489|0.02772|0.03722|0.03454|0.03985|0.06046|0.03092|0.02822|0.03005|0.02892|0.03019|0.05513|0.04043|0.03783|0.02977|0.02879|0.03133||||||-0.03444|-0.02025|-0.0249|-0.02492|-0.03032|-0.02148|-0.02396|-0.05811|-0.03831|-0.02425|-0.03108|-0.03189|-0.02839|-0.05535|-0.03725|-0.04115|-0.02989|-0.02454|-0.04837||||||177|98|37|26|46|69|57|198|199|152|111|124|125|167|303|252|250|193|65|||||||||||||||||||||||||
2024-05-03 07:03:36|CC.D.KC.UME.IP|0|none|||0|0|2024-05-02|0.09578|12|0.360664|9|-0.191333|8|2024-05-02|||||||||0.09793|0.09869|0.09874|0.09582|0.09578|0.09682|0.09709|0.09756|0.09789|0.09741|||||||||||||||9|9|4|4|7|10|15|12|9|6|||||||||||||||0.03542|0.0335|0.02438|0.01771|0.02422|0.0197|0.02614|0.03077|0.02433|0.0265|||||||||||||||-0.03549|-0.04133|-0.02432|-0.01994|-0.02691|-0.0252|-0.02481|-0.02245|-0.02119|-0.01851|||||||201|311|252|179|257|269|293|296|296|114|||||||||||||||||||||||||
2024-05-03 07:03:37|CS.D.COPPER.MINI.IP|1493|2024-05-03 02:09:10|2024-05-03 07:03:30|9793|4.5|0.20072|2024-05-02|0.10053|7|0.098438|1|-0.13754|10|2024-05-02|0.10057|0.10057|0.10058|0.10064|0.10066|0.1008|0.1006|0.10053|0.1007|0.10115|0.102|0.10214|0.10205|0.10234|0.10208|0.10228|0.11106|0.20539|||||||4|7|6|4|3|5|7|8|8|8|9|6|10|12|12|9|8|4|||||||0.00676|0.00858|0.00902|0.0063|0.00522|0.00711|0.01254|0.01045|0.01195|0.00958|0.01233|0.0115|0.01349|0.01679|0.01517|0.01518|0.01143|0.00737|||||||-0.0065|-0.00994|-0.00801|-0.00707|-0.00566|-0.00694|-0.01103|-0.01188|-0.01308|-0.01122|-0.01603|-0.01092|-0.01428|-0.01513|-0.01456|-0.01465|-0.01073|-0.00785|||||||306|349|333|319|274|343|355|354|356|355|356|345|356|360|360|358|348|297|||||||||||||||||||||||||
2024-05-03 07:03:38|CC.D.C.UME.IP|379|2024-05-03 02:09:20|2024-05-03 07:02:30|467.1|12.8|0.03122|2024-05-02|0.12943|18|0.219925|0|-0.086919|14|2024-05-02|0.13151|0.13145|0.13167|0.1317|0.13145|0.13137|0.13123|0.1309|0.13067|0.13068|0.13071|0.13065|0.13016|0.13018|0.13005|0.13055|0.13032|0.12975|0.12943||||||23|17|14|7|10|20|19|24|15|12|14|16|72|90|85|52|50|136|236||||||0.03553|0.02193|||0.0219|0.02191|0.02188|0.03453|0.02752|0.02615|0.0249|0.03332|0.02651|0.03023|0.0318|0.0281|0.02525|0.04192|0.03356||||||-0.02923|-0.04389||-0.02195|-0.02738|-0.02189|-0.02187|-0.0295|-0.03145|-0.028|-0.02377|-0.02178|-0.02562|-0.02827|-0.02923|-0.02937|-0.02683|-0.03026|-0.03528||||||107|18|1|11|26|11|12|97|97|44|68|80|63|100|141|204|159|80|30|||||||||||||||||||||||||
2024-05-03 07:03:38|CC.D.FCPO.UNC.IP|390|2024-05-03 02:30:00|2024-05-03 07:03:30|3840.8|3.8|0.26897|2024-05-02|0.31233|13|0.157402|2|-0.188531|7|2024-05-02|||0.31436|0.31309|0.3134||0.31367|0.31472|0.31456|0.31262||||0.31233|0.31291|0.31306|||||||||||10|4|4||5|5|2|3||||1|2|1|||||||||||0.02594|0.01672|0.01119||0.01811|0.01343|0.01218|0.01895||||0.01542|0.01247|0.01208|||||||||||-0.02447|-0.01919|-0.01197||-0.0218|-0.02069|-0.01294|-0.01917||||-0.01347|-0.01298|-0.01209|||||||||100|147|40|91|151|123|219|179|241|103|||||||||||||||||||||||||
2024-05-03 07:03:39|CS.D.CFEGOLD.CFE.IP|1753|2024-05-03 02:09:20|2024-05-03 07:03:30|2298.97|13.5|0.01948|2024-05-02|0.01511|13|0.09854|14|-0.075125|14|2024-05-02|0.01795|0.01824|0.01829|0.0183|0.01584|0.01853|0.01845|0.01654|0.01813|0.01636|0.01654|0.01732|0.01683|0.01511|0.01628|0.01679|0.01746|0.01807|0.01912|0.01712|0.01668||0.02159|0.0212|14|15|15|13|8|15|23|25|23|22|24|23|35|44|46|38|27|25|24|26|13||6|9|0.00582|0.00592|0.00516|0.00585|0.00479|0.00628|0.00688|0.0075|0.00769|0.00686|0.00805|0.00776|0.01078|0.01634|0.01611|0.01211|0.00847|0.00803|0.00645|0.00613|0.00461||0.00352|0.00336|-0.00568|-0.00593|-0.00608|-0.0062|-0.00421|-0.00575|-0.00764|-0.00782|-0.00754|-0.00648|-0.0082|-0.00634|-0.0114|-0.01483|-0.01477|-0.01149|-0.00894|-0.00746|-0.00592|-0.00663|-0.00476||-0.00349|-0.00352|360|360|359|359|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|330|355|||||||||||||||||||||||||
2024-05-03 07:03:40|CC.D.HO.UME.IP|1091|2024-05-03 02:09:10|2024-05-03 07:03:40|24524|0.2|0.08143|2024-05-02|0.08097|4|0.574011|10|-0.191493|12|2024-05-02|0.08127|0.08133|0.08111|0.08105|0.08097|0.08104|0.08106|0.08103|0.08107|0.08104|0.08126|0.08131|0.0814|0.08183|0.08197|0.08231|0.08216|0.08197|0.08172|0.08166|0.08168||0.08149|0.08149|0|0|0|0|0|0|0|1|2|1|2|1|6|11|11|13|9|7|14|2|1||1|0|0.00893|0.00932|0.00948|0.00605|0.00896|0.00597|0.01255|0.01541|0.01729|0.01428|0.01862|0.01558|0.01636|0.02779|0.02557|0.02339|0.01958|0.01698|0.02366|0.00813|0.00811||0.01106|0.00482|-0.00999|-0.00898|-0.00805|-0.00608|-0.00832|-0.00716|-0.01323|-0.01598|-0.01866|-0.01386|-0.01581|-0.01214|-0.02128|-0.02728|-0.02785|-0.02159|-0.01741|-0.01639|-0.01989|-0.0082|-0.00774||-0.01059|-0.00846|264|261|260|181|218|225|319|348|358|349|348|346|355|360|360|360|358|360|353|322|226|109|69|||||||||||||||||||||||||
2024-05-03 07:03:46|CC.D.HG.UME.IP|1403|2024-05-03 02:09:20|2024-05-03 07:03:40|44957.8|2.4|0.04188|2024-05-02|0.04374|0|0.094489|10|-0.177751|10|2024-05-02|0.04374|0.04377|0.04376|0.0438|0.0438|0.04386|0.04379|0.04376|0.04383|0.04407|0.04451|0.04457|0.04448|0.04462|0.04451|0.04459|0.04467|0.04455|0.0444|0.04437|0.04442||0.04443|0.04444|3|4|3|1|1|2|6|6|7|11|22|10|18|19|20|16|17|7|6|4|6||2|2|0.00554|0.00782|0.00812|0.00596|0.00374|0.00534|0.01095|0.01053|0.01104|0.00892|0.01443|0.01036|0.0143|0.01634|0.01468|0.01304|0.01109|0.0064|0.00593|0.00415|0.00497||0.00602|0.00398|-0.00621|-0.00845|-0.00725|-0.00577|-0.00451|-0.00645|-0.00879|-0.01061|-0.01194|-0.01069|-0.01475|-0.00817|-0.01407|-0.01397|-0.01397|-0.01368|-0.01075|-0.00735|-0.00519|-0.00474|-0.00567||-0.00576|-0.0047|253|302|288|267|242|298|341|335|350|338|356|337|358|357|358|350|353|315|276|207|149|116|105|||||||||||||||||||||||||
2024-05-03 07:03:46|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:47|CS.D.LEAD.MINI.IP|231|2024-05-03 02:43:40|2024-05-03 07:03:30|2184.3|1.9|0.27435|2024-05-02|0.27358|8|0.201641|0|-0.169639|15|2024-05-02|0.27391|0.27473|0.27533|0.27572|0.27576|0.27567|0.27448|0.27427|0.27358|0.27478|0.2756|0.27469|0.27468|0.2745|0.2741|0.27529|0.27523|0.30184|||||||2|2|2|2|2|2|2|3|3|2|3|2|2|2|2|3|2|1|||||||0.03472|0.01582|0.01529|0.0151|0.02988|0.02134|0.02661|0.03201|0.02152|0.01851|0.0253|0.02259|0.01962|0.01737|0.01707|0.02323|0.02128|0.01785|||||||-0.01715|-0.02303|-0.01921|-0.018|-0.01922|-0.02952|-0.02744|-0.02624|-0.02326|-0.02028|-0.02306|-0.02183|-0.01899|-0.0205|-0.01804|-0.03105|-0.02524|-0.00915|||||||84|87|48|49|28|44|146|163|215|209|223|188|204|200|190|218|62|47|||||||||||||||||||||||||
2024-05-03 07:03:48|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-02|0.15016|13|0.510051|13|-0.119344|13|2024-05-02||||||||||||||0.15016|0.15063|0.1505|0.15072|0.15031|0.15042|||||||||||||||||||20|10|8|8|9|15|||||||||||||||||||0.04062|0.0203|0.02257|0.02565|0.02054|0.03007|||||||||||||||||||-0.0357|-0.02093|-0.02054|-0.01846|-0.02158|-0.02005||||||160|284|275|261|273|23|||||||||||||||||||||||||
2024-05-03 07:03:49|CC.D.LC.UME.IP|0|none|||0|0|2024-05-02|0.06834|13|0.149618|13|-0.198419|17|2024-05-02||||||||||||||0.06834|0.06848|0.06843|0.06842|0.06844|0.06857|||||||||||||||||||31|11|8|8|10|21|||||||||||||||||||0.03037|0.01664|0.01554|0.01569|0.01426|0.0145|||||||||||||||||||-0.02942|-0.01804|-0.01714|-0.01422|-0.01665|-0.0163||||||180|349|333|329|329|27|||||||||||||||||||||||||
2024-05-03 07:03:49|EN.D.LGO.FWM1.IP|462|2024-05-03 02:09:10|2024-05-03 07:03:40|751.1|3.4|0.11621|2024-05-02|0.13193|4|0.664099|10|-0.27833|10|2024-05-02|0.13246|0.13254|0.13218|0.13206|0.13193|0.13204|0.13213|0.13209|0.13219|0.1321|0.13246|0.13261|0.13274|0.13339|0.13365|0.13415|0.13392|0.13363|0.13338|0.13331|0.13334|0.33983|||1|1|9|3|2|1|10|12|29|16|19|10|40|55|26|31|15|10|15|4|3|0|||0.01674|0.01988|0.02077|0.01431|0.02111|0.01651|0.02523|0.02031|0.02455|0.01948|0.03394|0.02226|0.02303|0.02859|0.03293|0.02623|0.02499|0.02191|0.03264|0.01889|0.02|0.02003|||-0.01935|-0.02049|-0.01322|-0.0176|-0.01649|-0.01553|-0.02039|-0.02739|-0.02803|-0.02361|-0.02937|-0.02407|-0.0271|-0.0298|-0.03304|-0.02885|-0.02543|-0.02236|-0.02996|-0.01944|-0.02111|-0.02224|||146|134|126|37|94|78|159|233|254|209|223|206|246|335|335|327|292|276|269|110|67|22|||||||||||||||||||||||||
2024-05-03 07:03:50|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:51|CS.D.CFDSILVER.CFM.IP|1678|2024-05-03 02:09:20|2024-05-03 07:03:50|2652|6.5|0.11147|2024-05-02|0.0786|19|0.151069|14|-0.159738|12|2024-05-02|0.11144|0.11178|0.11013|0.11195|0.11292|0.10789|0.11059|0.09655|0.08709|0.09772|0.09554|0.08936|0.08556|0.08536|0.09266|0.08961|0.0946|0.09264|0.09652|0.0786|0.09142||0.11158|0.11024|7|9|9|7|4|8|14|16|14|12|18|16|27|35|38|29|18|15|10|10|6||4|4|0.01222|0.01271|0.01284|0.01195|0.01165|0.01259|0.01586|0.01732|0.01814|0.01472|0.02093|0.01754|0.02751|0.03348|0.03079|0.0264|0.01872|0.01794|0.01323|0.01128|0.01175||0.00875|0.01048|-0.01233|-0.01259|-0.01424|-0.0148|-0.01088|-0.01338|-0.01594|-0.02028|-0.01671|-0.01557|-0.02167|-0.01772|-0.02623|-0.02928|-0.03061|-0.02472|-0.01789|-0.01768|-0.01271|-0.0121|-0.01139||-0.00963|-0.01016|350|353|353|348|314|346|359|360|360|356|360|359|360|360|360|360|360|360|354|357|329|304|321|||||||||||||||||||||||||
2024-05-03 07:03:52|CC.D.NG.UME.IP|496|2024-05-03 02:09:50|2024-05-03 07:03:30|2111|4.6|0.07055|2024-05-02|0.14175|19|0.575816|14|-0.293399|11|2024-05-02|0.14793|0.14781|0.14746|0.14738|0.14737|0.14736|0.14687|0.14634|0.14598|0.14601|0.14633|0.14687|0.14612|0.14569|0.14361|0.14298|0.14278|0.14199|0.14188|0.14175|0.14222||0.14186|0.14183|8|6|6|3|4|6|7|10|8|10|8|9|27|29|47|30|34|28|43|22|16||4|4|0.08358|0.04927|0.05908|0.04916|0.04916|0.04913|0.04899|0.05135|0.05379|0.04871|0.04879|0.05924|0.07|0.07016|0.07964|0.05486|0.05028|0.0528|0.05567|0.04977|0.05535||0.05916|0.04731|-0.05686|-0.04927|-0.04912|-0.04907|-0.07365|-0.06542|-0.05219|-0.05486|-0.05385|-0.05095|-0.0634|-0.07249|-0.06638|-0.05957|-0.0702|-0.05374|-0.05778|-0.05174|-0.06266|-0.04929|-0.05628||-0.04728|-0.04724|72|31|32|37|34|37|128|123|117|96|99|157|244|258|272|212|229|178|190|119|86|45|39|||||||||||||||||||||||||
2024-05-03 07:03:53|CC.D.CC.UME.IP|0|none|||0|0|2024-05-02|0.14689|13|0.674035|15|-0.888949|15|2024-05-02|||||||||0.15441|0.156|0.15887|0.15654|0.15479|0.14689|0.14974|0.15274|0.16175|0.15655|||||||||||||||11|3|4|3|5|5|4|9|6|3|||||||||||||||0.12091|0.07667|0.08801|0.0622|0.07329|0.05922|0.07865|0.09964|0.06192|0.04605|||||||||||||||-0.11756|-0.06634|-0.0723|-0.06082|-0.05948|-0.06916|-0.06772|-0.11552|-0.06639|-0.05761|||||||89|335|349|343|340|337|330|341|329|148|||||||||||||||||||||||||
2024-05-03 07:03:54|CS.D.NICKEL.MINI.IP|3|2024-05-03 07:02:00|2024-05-03 07:03:10|18747|1.3|0.26673|2024-05-02|0.26534|7|0.200857|17|-0.147493|15|2024-05-02||||||||0.26534|0.26695|0.26848|0.2694|0.26907|0.26864|0.26924|0.26822|0.26811|0.32156|0.28409||||||||||||||3|3|3|2|2|3|3|3|3|2|2||||||||||||||0.02433|0.02301|0.02188|0.0235|0.02066|0.01901|0.01658|0.02086|0.02559|0.03144|0.03858||||||||||||||-0.02098|-0.0245|-0.01955|-0.01811|-0.01897|-0.0285|-0.02369|-0.02596|-0.02268|-0.02168|-0.01426|||||||147|152|143|179|147|219|206|220|236|85|32|||||||||||||||||||||||||
2024-05-03 07:03:54|CC.D.RB.UME.IP|1080|2024-05-03 02:09:20|2024-05-03 07:03:50|25987|0.2|0.12456|2024-05-02|0.07713|18|0.441091|10|-0.193874|7|2024-05-02|0.08878|0.09053|0.10168|0.08571|0.10487|0.10413|0.08434|0.0817|0.08159|0.08111|0.09393|0.08168|0.07753|0.07771|0.07803|0.07776|0.07741|0.07738|0.07713|0.07714|0.07954||0.13313|0.14224|1|0|0|0|0|0|1|2|3|1|2|2|7|13|12|11|9|7|17|1|1||1|0|0.01238|0.01374|0.0204|0.01525|0.02114|0.0213|0.01509|0.01836|0.01903|0.01643|0.01997|0.01622|0.01767|0.03107|0.02612|0.02213|0.01838|0.01571|0.02538|0.00814|0.0152||0.033|0.02055|-0.01295|-0.01062|-0.01675|-0.01251|-0.01602|-0.02001|-0.01408|-0.01574|-0.01772|-0.01321|-0.01784|-0.01317|-0.01789|-0.02887|-0.02537|-0.02175|-0.01988|-0.01844|-0.02008|-0.00983|-0.00876||-0.02174|-0.0297|295|288|302|224|251|287|342|354|358|354|356|351|353|360|360|360|360|360|353|318|239|132|65|||||||||||||||||||||||||
2024-05-03 07:03:56|CC.D.CT.UME.IP|417|2024-05-03 02:09:30|2024-05-03 07:01:10|7535|1.4|0.18907|2024-05-02|0.19364|11|0.288098|8|-0.175398|12|2024-05-02||0.1961|0.19587|0.19569|0.1952|0.19507|0.1953|0.19552|0.19446|0.19458|0.19441|0.19364|0.19476|0.19762|0.1979|0.19901|0.19902|0.19935|0.19905|||||||1|1|1|1|1|1|2|3|2|2|3|6|8|5|6|5|5|16|||||||0.01659|0.01578|0.01537|0.01555|0.00936|0.00944|0.01375|0.01996|0.0108|0.0111|0.01677|0.02411|0.02247|0.02266|0.0147|0.01597|0.01275|0.01359|||||||-0.01544|-0.00904|-0.01287|-0.01544|-0.01116|-0.01355|-0.01056|-0.01626|-0.01245|-0.01713|-0.01719|-0.02384|-0.02018|-0.02033|-0.01464|-0.01417|-0.01298|-0.01292||||||134|59|56|83|76|139|143|218|150|150|204|304|303|326|295|291|289|109|||||||||||||||||||||||||
2024-05-03 07:03:56|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:57|CC.D.SB.UME.IP|0|none|||0|0|2024-05-02|0.15434|9|0.207232|7|-0.182596|14|2024-05-02||||||||0.15497|0.15448|0.15434|0.15492|0.15485|0.15564|0.15582|0.15649|0.15643|0.15534|||||||||||||||9|5|6|7|4|14|14|25|32|39|||||||||||||||0.04206|0.02472|0.02512|0.02213|0.03254|0.03508|0.02665|0.02301|0.02942|0.03858|||||||||||||||-0.03482|-0.02882|-0.03165|-0.01911|-0.02178|-0.03151|-0.03221|-0.04629|-0.02752|-0.0388||||||||89|149|67|60|59|145|104|128|106|224|||||||||||||||||||||||||
2024-05-03 07:03:57|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:03:58|CC.D.LCO.UME.IP|1102|2024-05-03 02:09:20|2024-05-03 07:03:50|8388.2|4.7|14.18281|2024-05-02|0.03642|16|0.367117|10|-0.201205|12|2024-05-02|9.20198|16.55801|19.32828|9.07092|16.39509|18.68445|3.42687|2.13679|1.75384|1.27695|1.26632|2.4662|0.90481|0.03657|0.03693|0.31661|0.03642|0.61244|1.51577|2.81324|16.7003|0.06992|||7|5|11|9|8|9|15|34|90|50|59|51|68|113|72|121|53|54|86|10|7|1|||0.01187|0.00932|0.0123|0.00736|0.01104|0.00779|0.01053|0.01378|0.01607|0.01352|0.01788|0.0163|0.0158|0.02522|0.02489|0.02367|0.01925|0.01732|0.02273|0.01011|0.01011|0.01559|||-0.01141|-0.00974|-0.01146|-0.00723|-0.00907|-0.01057|-0.01172|-0.01411|-0.01678|-0.01475|-0.01688|-0.01251|-0.01589|-0.02627|-0.02337|-0.0203|-0.01643|-0.01758|-0.02185|-0.00974|-0.0108|-0.01643|||240|236|228|166|165|193|295|333|349|322|325|329|345|360|360|357|354|347|338|288|180|94|||||||||||||||||||||||||
2024-05-03 07:03:59|CC.D.CL.UME.IP|1299|2024-05-03 02:09:40|2024-05-03 07:03:50|7905.5|6.8|1.41924|2024-05-02|0.03699|17|0.406422|10|-0.162694|12|2024-05-02|0.70139|2.73981|1.37507|2.69207|0.47975|0.81017|0.6456|0.03803|0.03789|0.03796|0.03814|0.03803|0.03796|0.03748|0.03795|0.03737|0.03767|0.03699|0.31935|0.34568|2.61365||3.05095|0.71025|10|7|9|8|10|6|8|20|24|20|46|22|53|110|87|90|63|61|117|20|15||4|3|0.01057|0.00868|0.01039|0.00847|0.00906|0.00757|0.0106|0.01408|0.01527|0.01296|0.01649|0.01368|0.01745|0.02825|0.02679|0.02508|0.02022|0.01857|0.02496|0.00962|0.0096||0.00714|0.00657|-0.00947|-0.00922|-0.00842|-0.00629|-0.0071|-0.00917|-0.0098|-0.01361|-0.01512|-0.01431|-0.01897|-0.01277|-0.02049|-0.02683|-0.02571|-0.02238|-0.01832|-0.01853|-0.01998|-0.00953|-0.00735||-0.00773|-0.00738|302|296|299|226|226|259|329|354|354|356|349|346|357|360|360|360|360|356|355|324|233|166|149|||||||||||||||||||||||||
2024-05-03 07:04:00|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:01|CC.D.SM.UME.IP|847|2024-05-03 02:09:30|2024-05-03 07:03:50||6.2|0.09349|2024-05-02|0.10981|18|0.192212|16|-0.194274|13|2024-05-02|0.11416|0.11394|0.11393|0.11385|0.11371|0.11367|0.11358|0.11337|0.11329|0.11344|0.11347|0.11312|0.1129|0.11229|0.11143|0.11129|0.10986|0.11015|0.10981||||||6|3|1|2|4|3|4|3|3|4|4|8|9|48|30|20|43|23|64||||||0.01945|0.01256|0.00798|0.01964|0.0121|0.01015|0.01408|0.01345|0.01146|0.01346|0.01574|0.01848|0.01537|0.03577|0.02636|0.02529|0.03363|0.02508|0.02676||||||-0.01318|-0.01392|-0.0048|-0.00793|-0.00742|-0.01083|-0.0059|-0.01002|-0.00931|-0.01135|-0.01227|-0.01464|-0.01617|-0.03875|-0.02623|-0.02212|-0.03016|-0.0191|-0.01992||||||206|141|85|56|64|92|125|176|191|179|190|228|184|180|347|329|349|321|110|||||||||||||||||||||||||
2024-05-03 07:04:01|CC.D.BO.UME.IP|717|2024-05-03 02:10:00|2024-05-03 07:03:50|4296.9|3.5|0.1216|2024-05-02|0.13787|9|0.196106|0|-0.198097|13|2024-05-02|0.13823|0.13872|0.13891|0.13894|0.13873|0.13856|0.13856|0.13849|0.13813|0.13787|0.13794|0.13812|0.13797|0.13933|0.13936|0.13914|0.13881|0.13833|0.13866||||||5|2|1|2|2|1|2|3|3|4|3|2|4|41|19|15|19|13|38||||||0.01906|0.01606|0.01053|0.01424|0.01483|0.01315|0.01649|0.01407|0.01489|0.01621|0.01208|0.01442|0.01507|0.03369|0.03006|0.02402|0.02543|0.01823|0.02354||||||-0.01714|-0.01503|-0.01213|-0.00926|-0.01222|-0.01085|-0.0131|-0.01369|-0.01539|-0.01096|-0.01282|-0.01299|-0.01474|-0.04097|-0.02543|-0.02331|-0.02279|-0.02047|-0.02251||||||209|156|117|102|120|96|132|228|185|202|202|217|174|180|349|339|351|327|108|||||||||||||||||||||||||
2024-05-03 07:04:02|CC.D.S.UME.IP|727|2024-05-03 02:09:20|2024-05-03 07:03:40||7.9|0.06223|2024-05-02|0.1003|18|0.17938|0|-0.08461|13|2024-05-02|0.10213|0.10211|0.10215|0.10216|0.10206|0.10199|0.10197|0.10185|0.10165|0.10165|0.10175|0.10163|0.10143|0.10147|0.10104|0.10107|0.10032|0.10032|0.1003||||||12|9|5|4|4|4|6|8|12|5|7|13|14|69|51|32|69|43|94||||||0.02095|0.01915|0.01383|0.00851|0.00945|0.01082|0.01153|0.01274|0.01634|0.01155|0.01413|0.01867|0.01335|0.03068|0.02043|0.0176|0.02207|0.01958|0.01672||||||-0.01896|-0.02042|-0.01021|-0.01489|-0.0085|-0.0119|-0.00915|-0.01333|-0.01466|-0.0112|-0.01195|-0.01469|-0.01437|-0.0276|-0.02155|-0.01837|-0.02146|-0.01942|-0.01922||||||181|75|58|42|59|73|75|138|122|148|121|186|148|167|305|275|311|269|98|||||||||||||||||||||||||
2024-05-03 07:04:03|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:03|CS.D.PLAT.CFM.IP|986|2024-05-03 02:09:30|2024-05-03 07:03:20|954.2|1.8|0.52259|2024-05-02|0.30149|12|0.220195|15|-0.409664|13|2024-05-02|0.45741|0.48624|0.49467|0.47682|0.45782|0.489|0.49966|0.50755|0.51214|0.51865|0.439|0.37484|0.30149|0.52009|0.52422|0.52282|0.52553|0.52486|0.52151|0.52449|0.5256||0.5248|0.52475|2|2|2|2|2|2|2|2|2|2|3|2|3|7|6|4|3|2|2|2|2||1|2|0.02091|0.02326|0.03195|0.04389|0.032|0.01374|0.01669|0.02123|0.02576|0.0126|0.01799|0.076|0.0274|0.0272|0.02224|0.02176|0.01562|0.0167|0.01216|0.01049|0.01737||0.0119|0.01088|-0.02089|-0.01225|-0.02543|-0.02409|-0.03007|-0.02695|-0.01641|-0.02404|-0.01937|-0.01331|-0.02962|-0.09553|-0.03361|-0.03143|-0.02263|-0.02019|-0.01548|-0.01444|-0.01093|-0.01296|-0.01285||-0.01349|-0.01399|205|194|158|66|176|81|243|139|213|216|244|262|296|354|355|333|310|254|138|122|146|122|158|||||||||||||||||||||||||
2024-05-03 07:04:04|CS.D.ZINC.MINI.IP|552|2024-05-03 02:09:50|2024-05-03 07:03:50|2894|2.1|0.20744|2024-05-02|0.20654|7|0.172467|6|-0.214043|10|2024-05-02|0.20858|0.20846|0.20864|0.20852|0.209|0.20914|0.20719|0.20654|0.20678|0.20769|0.20964|0.20925|0.20841|0.20788|0.20656|0.20767|0.20791|0.22336|||||||2|2|2|2|2|2|3|3|3|3|3|2|3|3|3|3|2|2|||||||0.02155|0.01092|0.01997|0.01572|0.011|0.01515|0.03768|0.02423|0.02146|0.01769|0.0275|0.0241|0.02205|0.02909|0.02342|0.03065|0.02151|0.02022|||||||-0.02128|-0.01592|-0.01615|-0.02251|-0.02061|-0.01588|-0.0243|-0.02461|-0.02412|-0.02803|-0.03791|-0.02436|-0.02414|-0.02341|-0.02431|-0.03447|-0.01546|-0.02303|||||||131|144|130|95|104|146|183|236|259|229|248|213|269|283|280|254|146|106|||||||||||||||||||||||||
2024-05-03 07:04:05|IX.D.StoxxBank.FNI3.IP|101|2024-05-03 06:04:30|2024-05-03 07:04:00|141.79|16.8|16.8649|2024-05-02|6.95092|14|0.106617|7|-0.071205|7|2024-05-02|||||||42.14387|9.66951|15.74911|17.93073|18.31753|42.14262|28.28751|10.32751|6.95092|22.47505|54.41505|64.93532|57.16907|64.02271|||||||||||26|74|52|36|33|15|69|100|150|127|26|12|14|5|||||||||||0.0356|0.03846|0.03553|0.03568|0.03562|0.03562|0.03553|0.03663|0.03552|0.03557|0.03557|0.0355|0.03547|0.0355|||||||||||-0.0356|-0.03921|-0.03552|-0.03564|-0.03563|-0.0356|-0.03553|-0.03542|-0.03551|-0.03555|-0.03555|-0.03549|-0.03545|-0.03548|||||95|260|172|151|104|114|131|146|145|107|57|57|56|125|||||||||||||||||||||||||
2024-05-03 07:04:05|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-05-02|3.72887|18|0.455737|13|-0.357165|13|2024-05-02||||||||||||||3.73032|3.79176|3.74435|3.7522|3.7483|3.72887|3.77057||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0832|0.04048|0.02987|0.01683|0.01598|0.01865|0.02045||||||||||||||||||-0.09077|-0.03462|-0.02878|-0.01734|-0.01655|-0.0183|-0.0305|||||161|352|340|286|277|292|326|||||||||||||||||||||||||
2024-05-03 07:04:06|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.07781|12|-0.068861|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01254|0.01136|0.00897|0.00752|0.01075|0.01209|0.00866|0.00706||||||||||||||||-0.01401|-0.01135|-0.00776|-0.00582|-0.00789|-0.00759|-0.01127|-0.01008|-0.00883|||||||||252|313|258|270|241|258|314|350|168|||||||||||||||||||||||||
2024-05-03 07:04:07|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.079552|13|-0.100404|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01832|0.01671|0.01268|0.01152|0.01311|0.01615|0.01753|0.01403|0.01379||||||||||||||||-0.0187|-0.014|-0.00947|-0.0118|-0.01342|-0.01709|-0.0139|-0.01475|-0.0105|||||||||179|182|156|144|162|146|197|209|108|||||||||||||||||||||||||
2024-05-03 07:04:07|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.111571|10|-0.127247|9|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02136|0.02352|0.02324|0.02512|0.01582|0.02244|0.01588|0.01604|0.0227||||||||||||||||-0.02048|-0.0227|-0.02504|-0.02313|-0.01444|-0.01983|-0.01389|-0.01752|-0.01323|||||||||150|146|139|108|94|138|185|198|84|||||||||||||||||||||||||
2024-05-03 07:04:08|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.170994|8|-0.070607|8|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01786|0.03957|0.01956|0.02654|0.01497|0.0256|0.01963|0.01983|0.01978||||||||||||||||-0.03978|-0.02297|-0.02177|-0.01523|-0.01412|-0.02717|-0.01782|-0.02091|-0.01371|||||||||48|94|51|43|44|55|102|111|73|||||||||||||||||||||||||
2024-05-03 07:04:08|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.115413|13|-0.064469|12|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04431|0.01611|0.01948|0.01328|0.01924|0.0229|0.04132|0.0203|0.02057||||||||||||||||-0.01793|-0.00974|-0.01787|-0.01608|-0.00811|-0.03316|-0.02432|-0.01501|-0.01194|||||||||35|37|25|30|39|51|57|89|75|||||||||||||||||||||||||
2024-05-03 07:04:09|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.160028|7|-0.088804|11|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06332|0.0462|0.03658|0.03324|0.03458|0.02542|0.03934|0.02443|0.03068||||||||||||||||-0.03064|-0.0366|-0.04788|-0.01509|-0.04206|-0.0231|-0.02244|-0.02653|-0.02902|||||||||64|69|72|53|85|58|83|95|64|||||||||||||||||||||||||
2024-05-03 07:04:09|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.06889|14|-0.04912|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.02277|0.00922|0.01779|0.01757|0.014|0.01543|0.01915|0.01612||||||||||||||||-0.01711|-0.0186|-0.01653|-0.0113|-0.01587|-0.02476|-0.01325|-0.01526|-0.01326|||||||||85|64|51|50|39|67|86|122|73|||||||||||||||||||||||||
2024-05-03 07:04:10|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.071424|9|-0.068092|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00877|0.00775|0.01061|0.00712|0.00891|0.00665|0.00528|0.00728|0.006||||||||||||||||-0.01225|-0.00554|-0.00725|-0.00477|-0.00585|-0.00597|-0.00695|-0.0074|-0.0068|||||||||170|220|172|168|186|192|242|266|142|||||||||||||||||||||||||
2024-05-03 07:04:10|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:11|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.064406|8|-0.072666|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01311|0.00947|0.01009|0.00807|0.00543|0.0054|0.01048|0.00936|0.0054||||||||||||||||-0.01333|-0.01019|-0.00846|-0.00793|-0.01001|-0.00804|-0.01079|-0.00957|-0.00721|||||||||181|214|191|156|158|180|242|266|145|||||||||||||||||||||||||
2024-05-03 07:04:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.046031|14|-0.114282|8|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.02211|0.02132|0.0276|0.02124|0.0171|0.01822|0.01841|0.02049||||||||||||||||-0.03914|-0.0334|-0.02072|-0.01574|-0.02024|-0.01821|-0.01408|-0.02246|-0.01917|||||||||53|47|45|33|39|42|58|71|52|||||||||||||||||||||||||
2024-05-03 07:04:12|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.074529|13|-0.093814|9|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.01381|0.0172|0.01349|0.01301|0.01678|0.0266|0.01967|0.01374||||||||||||||||-0.02237|-0.0235|-0.02033|-0.02476|-0.01352|-0.01173|-0.01861|-0.01836|-0.01813|||||||||148|138|142|117|109|95|204|205|113|||||||||||||||||||||||||
2024-05-03 07:04:12|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.120649|13|-0.156137|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.01462|0.01985|0.01227|0.01666|0.01532|0.01619|0.01192|0.01177||||||||||||||||-0.01901|-0.01403|-0.01686|-0.01126|-0.01164|-0.01186|-0.01719|-0.01333|-0.00976|||||||||115|130|78|99|111|104|160|202|107|||||||||||||||||||||||||
2024-05-03 07:04:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.068493|11|-0.075985|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.0128|0.0082|0.00988|0.0131|0.01121|0.00923|0.01066|0.00882||||||||||||||||-0.01503|-0.01339|-0.01179|-0.00873|-0.00932|-0.00791|-0.01059|-0.00778|-0.00741|||||||||111|144|148|126|121|150|197|225|121|||||||||||||||||||||||||
2024-05-03 07:04:13|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.097187|7|-0.123912|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0367|0.03596|0.03223|0.02184|0.02237|0.02711|0.02219|0.02505|0.02148||||||||||||||||-0.02967|-0.0296|-0.02629|-0.01751|-0.01865|-0.02406|-0.02629|-0.02544|-0.02516|||||||||130|120|116|86|94|79|169|198|99|||||||||||||||||||||||||
2024-05-03 07:04:14|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.130231|7|-0.077444|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02533|0.01874|0.01368|0.00705|0.01486|0.01717|0.0153|0.01358|0.01129||||||||||||||||-0.01511|-0.01407|-0.01617|-0.00991|-0.01281|-0.01535|-0.01583|-0.0145|-0.01139|||||||||70|99|92|79|66|109|127|170|83|||||||||||||||||||||||||
2024-05-03 07:04:14|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.100224|15|-0.099431|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.00758|0.03535|0.02542|0.04124|0.03274|0.03681|0.0386|0.03095||||||||||||||||-0.05097|-0.01952|-0.02615|-0.02608|-0.02613|-0.02611|-0.04013|-0.03698|-0.02625|||||||||34|34|28|24|21|26|51|65|23|||||||||||||||||||||||||
2024-05-03 07:04:14|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.117751|10|-0.117843|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03171|0.03169|0.01434|0.02413|0.01481|0.02093|0.04208|0.03358|0.02246||||||||||||||||-0.03874|-0.03237|-0.0173|-0.00997|-0.01068|-0.0306|-0.03457|-0.03171|-0.01622|||||||||73|66|52|64|53|71|92|138|74|||||||||||||||||||||||||
2024-05-03 07:04:15|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.068346|7|-0.081707|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0219|0.01779|0.01355|0.01569|0.01049|0.01185|0.01373|0.01546|0.01231||||||||||||||||-0.02252|-0.01962|-0.01421|-0.01398|-0.0144|-0.01374|-0.01623|-0.01216|-0.01001|||||||||189|180|155|127|103|128|181|236|108|||||||||||||||||||||||||
2024-05-03 07:04:16|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.047352|13|-0.069819|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0109|0.00926|0.0086|0.00802|0.00761|0.00678|0.01328|0.01227|0.01028||||||||||||||||-0.01125|-0.01088|-0.01265|-0.00666|-0.01212|-0.00683|-0.01046|-0.01239|-0.00648|||||||||154|181|154|152|118|132|217|258|128|||||||||||||||||||||||||
2024-05-03 07:04:16|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.185018|12|-0.277857|10|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06617|0.03337|0.03901|0.04986|0.01779|0.10329|0.04765|0.05721|0.05225||||||||||||||||-0.08466|-0.08736|-0.02805|-0.05333|-0.01922|-0.05212|-0.05327|-0.05466|-0.04768|||||||||73|30|44|48|37|37|97|97|68|||||||||||||||||||||||||
2024-05-03 07:04:17|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.12944|14|-0.098987|8|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03066|0.02349|0.026|0.02148|0.03079|0.02256|0.02122|0.02524|0.01584||||||||||||||||-0.03148|-0.03942|-0.02632|-0.01735|-0.02842|-0.02214|-0.01915|-0.02306|-0.01669|||||||||77|85|93|87|66|68|118|115|79|||||||||||||||||||||||||
2024-05-03 07:04:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.099132|13|-0.10539|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0216|0.01531|0.01476|0.0119|0.01068|0.01742|0.02605|0.02|0.01439||||||||||||||||-0.02197|-0.0177|-0.01299|-0.01341|-0.01087|-0.0159|-0.025|-0.01812|-0.015|||||||||245|302|225|208|183|230|283|335|157|||||||||||||||||||||||||
2024-05-03 07:04:18|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:19|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.133783|7|-0.20063|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06738|0.04245|0.04589|0.03147|0.03785|0.03194|0.02481|0.0254|0.02352||||||||||||||||-0.07224|-0.04184|-0.0304|-0.03774|-0.02543|-0.03309|-0.02509|-0.03741|-0.03419|||||||||39|51|39|60|54|66|89|76|55|||||||||||||||||||||||||
2024-05-03 07:04:20|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.082964|14|-0.068338|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01063|0.0152|0.00897|0.00918|0.0065|0.0109|0.00691|0.01225|0.00936||||||||||||||||-0.00992|-0.00851|-0.00582|-0.00567|-0.0057|-0.00801|-0.00968|-0.0105|-0.00655|||||||||100|144|124|102|135|179|174|236|126|||||||||||||||||||||||||
2024-05-03 07:04:20|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.066129|7|-0.051524|14|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0128|0.01276|0.00528|0.00777|0.00944|0.00788|0.00807|0.01011|0.00661||||||||||||||||-0.01385|-0.00958|-0.01019|-0.00808|-0.00592|-0.00758|-0.00921|-0.01015|-0.00749|||||||||106|111|104|117|116|131|182|191|110|||||||||||||||||||||||||
2024-05-03 07:04:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.05985|9|-0.047025|7|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0069|0.01001|0.00846|0.00662|0.00688|0.00852|0.00815|0.00834|0.01031||||||||||||||||-0.00972|-0.00723|-0.0079|-0.00835|-0.00895|-0.00612|-0.01068|-0.00936|-0.00748|||||||||168|187|147|165|144|135|206|270|135|||||||||||||||||||||||||
2024-05-03 07:04:22|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.13337|9|-0.090759|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03525|0.02533|0.04744|0.04023|0.03125|0.02812|0.02602|0.03147|0.02242||||||||||||||||-0.03074|-0.02064|-0.0163|-0.02459|-0.01816|-0.0168|-0.0288|-0.02355|-0.01858|||||||||125|96|88|63|57|65|131|161|60|||||||||||||||||||||||||
2024-05-03 07:04:22|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-02|0|7|0.088485|9|-0.121515|13|2024-05-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01436|0.01133|0.01098|0.00779|0.01035|0.0131|0.01239|0.01044|0.00882||||||||||||||||-0.01279|-0.00998|-0.00797|-0.00683|-0.00992|-0.01083|-0.01253|-0.01158|-0.00925|||||||||208|263|212|229|215|237|294|324|171|||||||||||||||||||||||||
2024-05-03 07:04:23|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-02|2.07286|7|0.267761|11|-0.09056|11|2024-05-02||||||||2.07286|2.42909|4.98116|10.57252|7.62285|7.74927|4.63536|3.17225|3.19016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02072|0.01735|0.01615|0.01207|0.01978|0.01173|0.0139|0.01184|0.01284||||||||||||||||-0.01717|-0.01422|-0.01686|-0.01141|-0.02143|-0.01383|-0.01659|-0.0138|-0.01188|||||||||225|281|213|165|177|174|253|243|138|||||||||||||||||||||||||
2024-05-03 07:04:23|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:24|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:24|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:25|KB.D.OZENER.IFD.IP|451|2024-05-03 02:10:10|2024-05-03 05:59:40|10055.6|0|0.40076|2024-05-02|0.40044|0|0||0||2024-05-02|0.40044|0.40082|0.40107|0.40142|0.4008|0.40109|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|120|117|119|117|||||||||||||||||||||||||
2024-05-03 07:04:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:26|KB.D.OZHEALTH.IFD.IP|456|2024-05-03 02:10:10|2024-05-03 05:59:40|42109.6|0|0.40078|2024-05-02|0.40076|4|0||0||2024-05-02|0.40079|0.40077|0.40081|0.40089|0.40076|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|119|119|120|||||||||||||||||||||||||
2024-05-03 07:04:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:28|KB.D.OZUTILI.IFD.IP|336|2024-05-03 02:10:10|2024-05-03 05:59:40|8622.1|0|0.40052|2024-05-02|0.40011|1|0||0||2024-05-02|0.40057|0.40011|0.40082|0.40089|0.40055|0.40024|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||71|82|78|71|83|95|||||||||||||||||||||||||
2024-05-03 07:04:28|SE.D.MMM.CASH.IP|0|none|||0|0|2024-05-02|3.8598|18|0.819672|10|-0.570323|13|2024-05-02|||||||||39.40117|100|82.59618|41.63594|82.82642|8.55176|4.0222|5.44368|7.42637|11.49971|3.8598|6.36224|33.81982|60.09202|50.15512|62.60855|||||||||7|0|8|24|12|3243|2211|1389|1263|913|1145|2516|2432|315|83|124|||||||||0.39495||0.53288|0.44077|0.24451|0.06054|0.03493|0.0243|0.0216|0.01908|0.01931|0.01806||0.20683|||||||||||-0.14619||-0.13619|-0.22199|-0.11238|-0.07363|-0.03584|-0.02803|-0.0249|-0.01913|-0.02029|-0.02079|-0.2272|-0.19605|||72|2|40|51|133|189|352|333|311|305|313|331|3|10|2|8|||||||||||||||||||||||||
2024-05-03 07:04:29|SA.D.AXP.CASH.IP|0|none|||0|0|2024-05-02|2.84657|19|2.392897|8|-1.083778|20|2024-05-02|||||||||54.81043|63.15071|54.44281|84.12944|84.11747|12.58834|9.8338|8.64975|14.77588|16.34348|17.93077|2.84657|2.96702|100|66.7658|18.76105|||||||||3|0|1|16|24|577|570|593|366|365|501|1006|860|18|2|51|||||||||0.44034|0.59293|0.34059|0.0249|0.03542|0.04137|0.0264|0.01912|0.01503|0.01441|0.01342|0.01623||0.04346||0.00648|||||||||-0.34498|-0.21956||-0.33072|-0.40467|-0.05614|-0.03044|-0.02225|-0.01707|-0.01416|-0.01227|-0.01658|-1.08378||||48|43|13|25|25|176|327|325|339|337|335|354|2|3|3|11|||||||||||||||||||||||||
2024-05-03 07:04:30|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-05-02|0.0061|16|0.881133|20|-0.396739|20|2024-05-02|||||||||51.67573|48.80049|58.12195|40.91373|26.20344|7.0995|0.00926|0.28471|0.0061|0.28995|0.57567|0.28624|3.72136|1.84192|12.61569|9.05205|||||||||292|117|132|431|1701|16851|8039|6035|6998|6380|10249|20317|53577|12723|2380|732|||||||||0.02111|0.01576|0.00993|0.02429|0.04965|0.041|0.02061|0.01456|0.01246|0.01247|0.01235|0.01641|0.09527|0.06171|0.02455|0.01348|||||||||-0.02336|-0.0147|-0.01787|-0.01679|-0.03128|-0.03995|-0.02429|-0.0166|-0.01447|-0.01412|-0.01386|-0.01949|-0.07007|-0.05128|-0.02328|-0.01864|153|121|105|137|195|297|360|359|357|352|351|357|328|336|278|266|||||||||||||||||||||||||
2024-05-03 07:04:31|SA.D.BA.CASH.IP|0|none|||0|0|2024-05-02|1.48436|19|28.796047|8|-0.19166|13|2024-05-02|||||||||97.2315|79.48669|100|71.928|53.42828|7.90516|7.07531|8.10125|9.40378|9.85289|7.78734|1.48436|70.05158|83.35018|72.28924|21.87274|||||||||11|92|0|83|497|4391|4375|3270|2103|1383|1651|4266|1197|202|171|48|||||||||0.70213|0.07737||0.05126|0.03594|0.05721|0.03569|0.02886|0.02464|0.01686|0.01386|0.02051|0.09344|0.03088|0.09771|0.01379|||||||||-0.09283|-0.08001||-0.05969|-0.06828|-0.05238|-0.0384|-0.02584|-0.02946|-0.01831|-0.01502|-0.01966|-0.05784|-0.05049||-0.00673|72|34|1|32|30|179|342|335|331|336|322|342|40|12|18|46|||||||||||||||||||||||||
2024-05-03 07:04:32|SB.D.CAT.CASH.IP|0|none|||0|0|2024-05-02|3.27233|9|0.30303|21|-1.537304|10|2024-05-02|||||||||35.97727|3.27233|44.66113|75.38369|83.51278|16.92928|17.98672|25.17615|23.04597|29.5137|15.5671|10.82236|80.60606|100|80.2423|50.66163|||||||||32|26|31|9|7|531|653|331|329|301|368|1036|1828|5|82|109||||||||||||||0.03184|0.03|0.01868|0.01533|0.01503|0.01551|0.01975||0.30303|||||||||||-1.06007|-1.23721|-1.424|-0.42567|-0.04802|-0.05703|-0.03207|-0.01843|-0.01654|-0.02217|-0.0174|-0.0226|-0.82574||-0.80311|-0.07547|3|1|7|4|6|137|229|203|187|190|219|306|5|6|5|2|||||||||0|0|0||||||||||||||
2024-05-03 07:04:32|SB.D.CVX.CASH.IP|0|none|||0|0|2024-05-02|0.01215|19|17.777778|8|-0.216866|13|2024-05-02|||||||||9.5346|66.76036|100|100|50.0468|4.73823|0.027|0.5753|0.57837|1.13008|0.0147|0.01215|14.43514|100|91.67703|57.27111|||||||||3|10|0|24|283|4845|1563|1413|1019|1078|2261|2850|408|0|87|0|||||||||3.01322|||||0.04966|0.02332|0.0189|0.01477|0.01422|0.01526|0.01562|0.00622||0.08923|0.07477|||||||||-0.05637|-0.05618||-0.06231|-0.08103|-0.0537|-0.02273|-0.01851|-0.01533|-0.0132|-0.01427|-0.01587|-0.08294||||12|3|2|5|2|192|360|359|356|359|355|359|7|1|12|7|||||||||||||||||||||||||
2024-05-03 07:04:33|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-05-02|1.51326|19|0.170032|8|-0.193175|20|2024-05-02|||||||||34.79927|73.39869|66.74123|65.50248|50.12877|9.8617|2.68702|2.21009|4.33083|2.37357|4.5143|1.51326|46.73748|37.54285|50.07141|25.16281|||||||||57|17|139|16|101|6072|5138|4131|3109|5137|5715|9869|98378|905|551|162|||||||||0.10095|||0.03192|0.02127|0.03925|0.02665|0.02141|0.02336|0.02376|0.02402|0.02262|0.03436|0.107||0.04287|||||||||-0.05464|-0.06386|-0.06387|-0.03607|-0.04252|-0.03811|-0.02867|-0.02312|-0.02141|-0.02315|-0.02402|-0.02693|-0.09285|-0.0858|-0.0963|-0.02143|29|15|6|78|18|173|225|137|116|85|89|134|30|16|6|20|||||||||||||||||||||||||
2024-05-03 07:04:34|SD.D.KO.CASH.IP|0|none|||0|0|2024-05-02|0.72007|16|17.495256|8|-0.209914|21|2024-05-02|||||||||33.46246|91.67338|66.76329||78.61059|2.91589|0.80686|3.4402|0.72007|1.22058|2.23768|1.00084|66.7178|90.91056|75.08091|6.15117|||||||||9|21|361||247|4010|2948|3704|2692|3423|3758|10236|5540|212|389|0|||||||||8.78798|0.06451||||0.04121|0.02073|0.0217|0.01876|0.02024|0.01927|0.01904|0.04842|0.12941||0.01618|||||||||-0.03225|-0.01612|-0.0322||-0.02256|-0.03726|-0.02276|-0.02178|-0.01741|-0.01865|-0.01665|-0.01673|-0.05913|-0.1292||-0.01618|3|12|3|14|173|253|146|142|166|135|203|12|11|4|34|||||||||0||||||||||||||||
2024-05-03 07:04:35|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-05-02|6.23382|13|0.401747|13|-0.121718|13|2024-05-02||||||||||||||6.23382|9.85636|10.9538|14.93595|27.16125|23.42203|6.84537||||||||||||||||||499|415|330|228|146|218|344||||||||||||||||||0.04006|0.02524|0.02006|0.02359|0.02181|0.02063|0.02559||||||||||||||||||-0.04341|-0.0289|-0.02631|-0.02556|-0.02138|-0.02023|-0.02209|||||162|295|247|228|210|188|264|||||||||||||||||||||||||
2024-05-03 07:04:36|SH.D.XOM.CASH.IP|0|none|||0|0|2024-05-02|0.00926|19|23.289418|8|-0.206115|8|2024-05-02|||||||||46.46657|40.13081|50.09202|76.95086|56.29407|3.09728|0.28971|0.01037|0.28917|0.57434|0.00934|0.00926|40.79874|50.01183|75.00645|52.82223|||||||||71|46|97|213|467|14240|7756|5138|3839|3955|4402|11863|3973|134|1200|1|||||||||4.7718||0.08606|0.0258||0.04757|0.02851|0.02125|0.01717|0.01488|0.01529|0.02133|0.0208|0.0086||0.25045|||||||||-0.14184|-0.09454|-0.03561|-0.03782|-0.053|-0.05884|-0.02906|-0.02327|-0.01763|-0.01725|-0.01599|-0.02062|-0.04646|-0.0086||-0.00862|13|5|10|26|16|196|360|359|358|354|360|359|27|8|4|19|||||||||||||||||||||||||
2024-05-03 07:04:37|SC.D.GS.CASH.IP|0|none|||0|0|2024-05-02|1.12336|22|2.880818|8|-1.072485|20|2024-05-02|||||||||36.06833|100|83.50171|83.50168|75.23488|14.10684|9.21069|9.14373|16.54358|17.09678|11.75782|9.8892|50.60397|100|1.12336|58.03707|||||||||0|0|33|43|19|639|540|245|282|292|361|922|8877|19|382|12|||||||||1.48519|0.32787|0.23964|0.21294|0.15157|0.04064|0.02419|0.01678|0.01875|0.01678|0.01249|0.01799||0.89215||0.00232|||||||||||-0.13281|-0.32773|-0.14753|-0.04744|-0.03005|-0.02689|-0.02606|-0.02237|-0.02143|-0.02616|-0.67139||-0.09566|-0.00232|3|3|6|12|36|193|350|308|297|299|273|335|4|2|1|19|||||||||||||||||||||||0||
2024-05-03 07:04:37|SC.D.HD.CASH.IP|0|none|||0|0|2024-05-02|5.64648|19|6.906149|8|-0.583845|10|2024-05-02|||||||||67.2378|100|100|100|66.8535|31.43595|14.68884|31.04002|34.91408|21.66826|28.49617|5.64648|60.35096||100|45.61289|||||||||0|0|0|14|199|795|580|487|218|244|340|1464|7126||108|12|||||||||6.90615|0.07574|0.40584|0.36628||0.02755|0.0219|0.01342|0.00985|0.01083|0.01171|0.01489||||0.14365||||||||||-0.07568|-0.23641||-0.13912|-0.03636|-0.02321|-0.01738|-0.01303|-0.0146|-0.01176|-0.0164|-0.26951||||3|16|14|2|3|153|280|258|258|268|288|338|5|2|11|||||||||||||||||||||||||
2024-05-03 07:04:38|SD.D.IBM.CASH.IP|0|none|||0|0|2024-05-02|0.59793|22|0.858896|8|-0.449466|20|2024-05-02|||||||||33.51401|100|49.25498|80.84239|72.7719|17.36767|6.52067|9.54913|10.33409|16.56948|13.77899|10.99473|80.11959|83.43299|0.59793|64.15567|||||||||103|10|3|40|56|2092|996|680|727|525|564|1731|1781|151|281|28|||||||||0.8589||0.22517|0.17529|0.07121|0.02545|0.01811|0.01489|0.01358|0.01531|0.01448|0.01875||||0.0061|||||||||-0.03862|-0.07285||-0.11297|-0.06057|-0.03952|-0.02|-0.01384|-0.01491|-0.01144|-0.01288|-0.01608|-0.33221|-0.26145|-0.1827|-0.0061|18|1|45|26|11|156|324|294|291|278|269|328|10|6|1|25||||||||||0|||||||||||||0||
2024-05-03 07:04:39|UB.D.INTC.CASH.IP|0|none|||0|0|2024-05-02|1.96774|19|0.523218|8|-0.357724|13|2024-05-02|||||||||59.21039|65.26543|65.13041|37.58601|45.52299|11.45824|3.47873|6.65922|8.5555|3.50925|3.39234|1.96774|30.7209|56.55023|44.87612|8.67386|||||||||376|416|301|700|652|11260|12261|9099|10431|15168|14627|29322|1450|1072|753|49|||||||||0.10806|0.07583|0.07576|0.08513|0.06502|0.06252|0.04215|0.04379|0.03665|0.0396|0.03501|0.03575|0.08446|0.05241|0.09825|0.04366|||||||||-0.06606|-0.05103|-0.0649|-0.0486|-0.05104|-0.06071|-0.03749|-0.03518|-0.03295|-0.03298|-0.03294|-0.03587|-0.0702|-0.05459||-0.03682|137|46|63|80|66|228|261|181|129|115|119|155|75|23|29|70|||||||||||||||||||||||||
2024-05-03 07:04:40|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-05-02|0.27408|23|0.947741|8|-0.560374|20|2024-05-02|||||||||60.10706|0.4181|25.31076|60.13612|55.61204|5.25904|2.30909|5.12227|6.30413|12.47486|9.38699|3.22801|44.52859|71.4362|75.04169|0.27408|||||||||9|20|46|145|88|4252|1544|1525|1133|924|1095|4114|6614|4|154|0|||||||||0.94774|||0.01872|0.04621|0.03993|0.0198|0.01737|0.01602|0.01247|0.01147|0.01664|0.01335||0.08344|0.00668||||||||||-0.01982|-0.04846|-0.12209|-0.0594|-0.05417|-0.01908|-0.01679|-0.01446|-0.01123|-0.01087|-0.0147|-0.56037|||-0.00668|5|4|4|10|9|192|350|333|334|329|320|342|9|7|8|11|||||||||||||||||||||||||
2024-05-03 07:04:40|SD.D.JPM.CASH.IP|0|none|||0|0|2024-05-02|0.01476|15|1.31787|8|-0.401774|20|2024-05-02|||||||||79.10304|56.52442|53.66527|81.87841|70.07141|18.41003|0.01688|0.01476|1.42896|1.15267|2.02332|0.56801|38.18793|87.50131|100|40.85829|||||||||10|25|58|189|252|1558|1677|1174|1113|993|928|2308|2809|119|0|47|||||||||0.6132|0.50858|0.52307|0.0647|0.1501|0.0369|0.02059|0.0149|0.0144|0.01235|0.01141|0.01546|0.01462|0.01044||0.01569|||||||||-0.05219|-0.16199|-0.1346|-0.04141|-0.09133|-0.03448|-0.02214|-0.016|-0.01356|-0.01258|-0.01083|-0.01567|-0.29233|-0.00784||-0.01829|19|41|15|11|10|234|360|356|354|351|348|359|21|8|4|27|||||||||||||||||||||||||
2024-05-03 07:04:41|SE.D.MCD.CASH.IP|0|none|||0|0|2024-05-02|0.37956|20|23.654545|8|-0.58008|11|2024-05-02|||||||||50.91163|||100|75.15403|15.06546|16.57669|11.43311|18.97675|16.31023|16.9502|8.8421|0.37956|66.73021|100|36.1242|||||||||1|||46|132|1177|806|743|399|316|424|1158|4367|323|41|36|||||||||23.65455|||||0.03326|0.01874|0.01542|0.00999|0.01139|0.01004|0.01114||||0.00368||||||||||||-0.35194|-0.151|-0.03632|-0.02248|-0.01646|-0.01673|-0.0126|-0.01122|-0.01265|-0.21227|||-0.00368|2|6|4|160|260|263|248|264|254|306|2|3|2|14|||||||||||||0||||||||||||
2024-05-03 07:04:42|SE.D.MRK.CASH.IP|0|none|||0|0|2024-05-02|2.18253|19|27.80198|8|-0.733172|20|2024-05-02|||||||||60.47795|70.3057|71.70293|82.07608|87.59419|7.28611|5.38538|5.82174|12.651|6.77997|6.93653|2.18253|51.76123|50.04674|75.34842|50.44136|||||||||12|0|24|3|6|2911|1561|914|552|891|635|3007|2146|72|108|18|||||||||2.5959|0.8011|0.69197|0.69198|0.33589|0.04003|0.02226|0.01421|0.01119|0.01542|0.0111|0.01702|0.04514|||0.00783||||||||||-0.05459|-0.26897|-0.22747|-0.24783|-0.05522|-0.02056|-0.01453|-0.01175|-0.0148|-0.01238|-0.01676|-0.13776||||20|10|21|11|16|181|336|293|277|281|289|323|31|2|4|14|||||||||||||||||||||||||
2024-05-03 07:04:42|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-05-02|0.01495|19|0.332109|13|-0.200552|13|2024-05-02|||||||||26.28639|48.51723|65.62001|37.81758|43.40297|10.64793|0.02453|0.85322|1.14191|1.13283|0.2928|0.01495|22.76565|36.18257|46.21128|32.47215|||||||||52|30|64|251|289|3905|1816|1157|974|976|1116|2814|25335|358|355|53|||||||||0.00945|0.01059|0.01349|0.01178|0.01759|0.0291|0.01986|0.01388|0.01189|0.01071|0.01047|0.01434|0.02616|0.02064|0.06455|0.00503|||||||||-0.0093|-0.00999|-0.00694|-0.01786|-0.01478|-0.03302|-0.02436|-0.01495|-0.01371|-0.01063|-0.0105|-0.01673|-0.03563|-0.02774|-0.06034|-0.01078|206|163|93|143|113|264|359|360|356|358|359|359|132|83|39|74|||||||||||||||||||||||||
2024-05-03 07:04:43|SE.D.NKE.CASH.IP|0|none|||0|0|2024-05-02|0.15161|21|0.441989|9|-0.984742|20|2024-05-02|||||||||83.42978|80.67316|70.07908|73.38164|58.42938|8.07547|4.70615|11.28877|18.00075|10.56314|10.74212|2.17952|50.11706|0.15161|100|100|||||||||7|68|43|104|172|3096|2130|1696|1358|1975|1421|3619|1527|0|18|0|||||||||0.19596|0.1256|0.01097|0.02855|0.01647|0.03984|0.02689|0.01865|0.01732|0.01829|0.01466|0.01784|0.03251|||0.01083|||||||||-0.07156|-0.0568|-0.03294|-0.0256|-0.0512|-0.03793|-0.0262|-0.01958|-0.01776|-0.01567|-0.01421|-0.01844|-0.28139||||12|31|10|15|12|187|342|275|278|237|233|277|16|1|4|2|||||||||||||||||||||||||
2024-05-03 07:04:44|SE.D.PFE.CASH.IP|0|none|||0|0|2024-05-02|0.03605|19|17.430796|8|-0.441501|8|2024-05-02|||||||||33.4091|83.34561|65.55143|51.15452|52.52307|2.98334|0.48836|0.70727|1.07713|1.57389|1.06667|0.03605|45.5005|75.02702|75.03605|22.39194|||||||||732|345|323|1358|1303|37435|30494|29600|42282|25474|22234|40314|3091|280|324|35|||||||||4.39453|0.04604||0.07358|0.04615|0.08965|0.05055|0.04016|0.05617|0.04626|0.03612|0.04241|0.03609|0.07209||0.06309|||||||||-0.13242|-0.11038|-0.04282|-0.08467|-0.03692|-0.07941|-0.05301|-0.04392|-0.05097|-0.04261|-0.0387|-0.04376|-0.03606|-0.03602|-0.03606|-0.07526|18|12|29|45|40|170|221|149|192|130|97|122|11|16|12|72|||||||||||||||||||||||||
2024-05-03 07:04:45|SE.D.PG.CASH.IP|0|none|||0|0|2024-05-02|0.22051|9|10.632653|8|-0.250918|13|2024-05-02|||||||||85.80116|0.22051|||76.06684|3.28508|3.742|4.78983|11.77577|8.98599|16.83767|5.79039|0.3297|25.19105|66.79112|42.95243|||||||||0|137|||84|2029|1369|1077|685|902|678|1926|12861|709|162|61|||||||||1.1511||||0.03368|0.0234|0.01633|0.01276|0.01142|0.01056|0.01059|0.01258|0.25671|0.14996||0.09793||||||||||-0.02449|||-0.05353|-0.03609|-0.01501|-0.0129|-0.00966|-0.01001|-0.00838|-0.01083|-0.0061||||14|1|25|185|349|335|306|312|309|346|4|4|3|7||||||||||0|||||||||||||||
2024-05-03 07:04:46|SH.D.UTX.CASH.IP|0|none|||0|0|2024-05-02|2.62582|13|0.177989|13|-0.157916|13|2024-05-02||||||||||||||2.62582|11.87798|8.99053|17.30403|14.80968|12.51377|6.93803||||||||||||||||||1677|1592|1012|756|803|1128|844||||||||||||||||||0.02585|0.02277|0.01584|0.01335|0.01361|0.01305|0.02082||||||||||||||||||-0.03173|-0.01938|-0.01557|-0.01384|-0.01184|-0.01247|-0.01586|||||155|312|234|214|196|200|289|||||||||||||||||||||||||
2024-05-03 07:04:47|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-05-02|18.00015|19|0.140799|13|-0.126588|13|2024-05-02||||||||||||||46.34927|38.68346|34.20607|44.55046|35.29165|25.67784|18.00015||||||||||||||||||224|345|243|129|271|312|232||||||||||||||||||0.01809|0.01582|0.01639|0.01077|0.01298|0.01465|0.01588||||||||||||||||||-0.04791|-0.02991|-0.02043|-0.01716|-0.02257|-0.0165|-0.01675|||||93|189|161|146|139|156|256|||||||||||||||||||||||||
2024-05-03 07:04:47|SH.D.UNH.CASH.IP|0|none|||0|0|2024-05-02|0.54956|22|12.461176|8|-1.293326|8|2024-05-02|||||||||35.52132|100|100|50.41134|100|5.85038|6.55532|12.37871|19.73876|20.2359|12.42374|6.1571|75.30467|100|0.54956|12.68143|||||||||8|1|0|0|2|834|1090|905|445|488|751|1206|9693|36|210|0|||||||||12.46118|0.20335|0.20964|0.95607|0.0373|0.02452|0.01888|0.01445|0.00891|0.00926|0.00841|0.01393||||0.2133|||||||||-0.74605|-0.15014|-0.20921||-0.34063|-0.04165|-0.0238|-0.02164|-0.01519|-0.01594|-0.01319|-0.01729|-0.28032|-0.061|||3|28|94|2|4|157|277|227|203|193|242|310|4|1|1|8|||||||||0||||||||||||0|0|||
2024-05-03 07:04:48|SH.D.VZ.CASH.IP|0|none|||0|0|2024-05-02|0.02572|16|12.285714|8|-0.359897|20|2024-05-02|||||||||77.8617|58.46491||62.58903|38.59277|4.585|0.02597|2.28052|0.02572|1.85988|1.08921|0.97786|66.81711|80.054|100|15.76727|||||||||10|31||56|216|4961|7122|8169|5143|8506|7036|18274|26608|633|465|108|||||||||2.49279|0.06368|||0.02545|0.05035|0.03117|0.02874|0.03001|0.02744|0.03079|0.03602|0.07726|||0.02572|||||||||-0.02548|||-0.05084|-0.07632|-0.05375|-0.0308|-0.03115|-0.02707|-0.02723|-0.0278|-0.02968|-0.1928|-0.05139||-0.03858|27|12|8|13|154|195|133|93|109|94|105|6|10|2|32|||||||||||||||||||||||||
2024-05-03 07:04:49|SH.D.VUS.CASH.IP|0|none|||0|0|2024-05-02|2.83893|19|0.11915|13|-0.876735|8|2024-05-02|||||||||67.31529||50.77001|100|50.18622|6.92299|3.13369|7.48981|9.75166|7.61726|8.58552|2.83893|66.97965|100|34.03869|80.02845|||||||||18||14|51|358|1811|1119|514|617|430|721|1559|7262|0|143|24||||||||||||||0.02338|0.01904|0.01243|0.01312|0.00994|0.01068|0.01237|||||||||||||-0.6109||-0.54038|-0.14133|-0.11714|-0.03615|-0.01738|-0.01149|-0.0117|-0.00962|-0.01009|-0.01374|-0.13449|-0.0337|||3|2|2|2|175|354|348|339|342|350|354|3|11|3|5|||||||||||||0||||||||||||
2024-05-03 07:04:49|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-02|0.72053|19|0.689655|13|-0.285388|13|2024-05-02||||||||||||||2.19541|1.53733|5.71333|2.13967|2.01703|1.97886|0.72053||||||||||||||||||4583|3855|7207|8841|8984|7610|2164||||||||||||||||||0.09584|0.06022|0.08025|0.0575|0.07182|0.0568|0.06127||||||||||||||||||-0.0757|-0.06113|-0.08181|-0.07025|-0.06879|-0.05695|-0.05865|||||141|135|53|48|51|52|161|||||||||||||||||||||||||
2024-05-03 07:04:50|SH.D.WMT.CASH.IP|0|none|||0|0|2024-05-02|0.01664|19|11.598626|8|-0.368447|20|2024-05-02|||||||||76.65728|94.15326|78.64066|96.61592|93.94531|6.20218|0.40344|2.95758|0.01701|0.66612|0.01686|0.01664|71.53289|71.49813|92.33225|20.82302|||||||||21|62|53|6|158|3897|6143|4535|4043|3859|5217|10808|12731|171|51|11|||||||||2.95088|0.23932|0.13624|0.0194|0.01697|0.02783|0.02797|0.0205|0.0208|0.02041|0.023|0.02022|0.16791|0.16793|0.01679||||||||||-0.05095|-0.03521|-0.06801|-0.02866|-0.02021|-0.03628|-0.02851|-0.02045|-0.01909|-0.01916|-0.02008|-0.02032|-0.25111|-0.26796|-0.05039|-0.01686|17|34|14|59|66|178|259|204|160|154|135|186|14|7|13|10|||||||||||||||||||||||||
2024-05-03 07:04:51|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-05-02|0.00682|18|0.273549|22|-0.272867|22|2024-05-02|||||||||42.49753|58.08774|69.5625|53.65259|19.96403|6.62269|0.01159|0.00814|0.28615|1.69747|0.00682|0.00728|23.0606|32.32986|51.36023|47.2252|||||||||50|32|55|126|404|4991|2264|1838|1417|1655|2870|5080|673|360|320|55|||||||||0.02955|0.02878|0.03463|0.02756|0.0346|0.04021|0.02445|0.01575|0.01482|0.01349|0.01289|0.01894|0.0241|0.01264|0.07036|0.01486|||||||||-0.03137|-0.02651|-0.01673|-0.01287|-0.05097|-0.04058|-0.0253|-0.01668|-0.01495|-0.01197|-0.01365|-0.0184|-0.03363|-0.03008|-0.08141|-0.01485|66|112|105|97|156|258|360|358|360|355|357|360|126|62|39|53|||||||||||||||||||||||||
2024-05-03 07:04:51|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-05-02|10.41069|13|0.456382|13|-0.70922|21|2024-05-02|||||||||14.74059|25.80636|66.0172|87.9837|62.58513|10.41069|17.46156|20.28921|18.57992|23.19164|24.09228|14.71545|42.06466|53.1664|66.78142|17.64755|||||||||4|9|12|11|48|612|259|296|257|245|263|588|11195|86|149|1|||||||||0.0505|0.0552|0.05611|0.00685|0.02478|0.0487|0.02216|0.01705|0.01041|0.01132|0.01283|0.01208|0.01003|0.03855|0.02085|0.07096|||||||||-0.04661|-0.06311|-0.04655|-0.01894|-0.03449|-0.05059|-0.0363|-0.02717|-0.02505|-0.02185|-0.01817|-0.02262|-0.08164|-0.16281|-0.17578|-0.00177|243|192|217|108|48|175|265|267|216|242|262|300|31|17|24|23|||||||||||||||||||||||||
2024-05-03 07:04:52|UB.D.FB.CASH.IP|0|none|||0|0|2024-05-02|0.34437|14|0.336746|22|-0.464957|13|2024-05-02|||||||||30.48068|23.22812|58.21571|30.65872|27.69226|5.36073|0.34437|2.70422|5.04574|7.87129|6.05399|4.28691|39.64089|49.46291|50.08166|55.83264|||||||||77|34|13|218|215|6131|2870|1792|1285|1424|1296|2137|11630|457|235|24|||||||||0.01989|0.0077|0.0109|0.01793|0.02129|0.05378|0.03277|0.02292|0.02019|0.01711|0.01762|0.02009|0.04122|0.01733|0.13155|0.00636|||||||||-0.02421|-0.00969|-0.01714|-0.02322|-0.02378|-0.07148|-0.03713|-0.02654|-0.02795|-0.02333|-0.023|-0.02499|-0.04131|-0.02967|-0.05999|-0.0159|171|108|153|170|134|246|351|339|320|332|316|353|96|87|38|61|||||||||||||||||||||||||
2024-05-03 07:04:53|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-05-02|0.0092|19|1.522472|8|-0.246265|14|2024-05-02|||||||||29.63296|54.41962|46.29362|48.69913|18.43942|5.8306|0.01579|0.01124|0.2872|0.00927|0.00945|0.0092|18.12364|33.37837|46.04029|22.29095|||||||||365|213|287|351|971|15841|8879|4869|4493|8549|5579|10355|1439|762|432|84|||||||||0.05753|0.0184|0.01622|0.01682|0.02452|0.05121|0.03926|0.02385|0.01972|0.02044|0.01785|0.02179|0.03476|0.02374|0.06826|0.02505|||||||||-0.03752|-0.03658|-0.03066|-0.01804|-0.0234|-0.04889|-0.04192|-0.02457|-0.02014|-0.02167|-0.01941|-0.02398|-0.03122|-0.02368|-0.04657|-0.02269|203|160|173|150|136|276|360|360|360|360|360|360|177|84|50|99|||||||||||||||||||||||||
2024-05-03 07:04:53|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:54|EC.D.ACCP.CASH.IP|24|2024-05-03 07:00:10|2024-05-03 07:04:30|4089|52.8|0.17907|2024-05-02|15.7122|7|0.146592|7|-0.26974|9|2024-05-02||||||||15.7122|25.39545|24.61059|31.91532|30.03206|33.35881|32.59811|22.92639|30.406||||||||||||||||41|32|67|29|41|32|63|73|55||||||||||||||||0.04008|0.03057|0.03929|0.02452|0.03059|0.02792|0.03259|0.03101|0.02847||||||||||||||||-0.03668|-0.03512|-0.03926|-0.02654|-0.03663|-0.03085|-0.02774|-0.03009|-0.03202|||||||||198|138|118|69|90|93|175|166|79|||||||||||||||||||||||||
2024-05-03 07:04:54|SA.D.BABA.CASH.IP|0|none|||0|0|2024-05-02|0.01392|14|0.519481|8|-0.257169|13|2024-05-02|||||||||40.79304|56.0363|44.84446|42.08528|43.65337|6.90884|0.01392|0.30255|0.58243|0.01402|0.61406|0.31772|35.26838|63.50361|58.36343|20.34459|||||||||1109|639|797|816|1157|10629|16927|11363|15642|11669|7437|11609|1967|580|473|71|||||||||0.13069|0.06008|0.0161|0.02491|0.03719|0.05993|0.0453|0.02868|0.03438|0.02533|0.0247|0.02616|0.02926|0.06628|0.06639|0.01922|||||||||-0.03417|-0.02844|-0.01655|-0.02441|-0.0358|-0.05389|-0.03916|-0.02654|-0.03262|-0.02842|-0.02451|-0.0257|-0.03368|-0.03572|-0.05226|-0.02097|81|50|29|88|94|247|355|346|351|340|333|328|105|52|36|94|||||||||||||||||||||||||
2024-05-03 07:04:55|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-05-02|1.3858|15|1.084011|13|-1.585205|13|2024-05-02||||||||||||||1.889|2.4747|1.3858|1.47756|5.7828|8.21764|1.80443||||||||||||||||||15414|4060|2982|2418|1787|1824|2720||||||||||||||||||0.33271|0.23001|0.18237|0.18905|0.17277|0.149|0.16373||||||||||||||||||-0.37291|-0.21227|-0.17778|-0.16271|-0.1571|-0.1538|-0.16113|||||179|303|241|150|124|99|191|||||||||||||||||||||||||
2024-05-03 07:04:56|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-05-02|21.25297|13|0.863387|13|-2.154571|13|2024-05-02||||||||||||||21.25297|36.56303|37.96508|25.86568|35.05356|28.8291|22.19721||||||||||||||||||1973|895|705|479|483|447|481||||||||||||||||||0.23715|0.09368|0.04908|0.03619|0.03162|0.03097|0.03418||||||||||||||||||-0.39915|-0.21149|-0.11405|-0.06385|-0.08845|-0.06956|-0.06467|||||136|221|220|261|284|269|263|||||||||||||||||||||||||
2024-05-03 07:04:56|ED.D.BAS.CASH.IP|27|2024-05-03 07:00:00|2024-05-03 07:04:40|4881.5|188.6|7.4741|2024-05-02|3.79899|7|0.215584|7|-0.204207|7|2024-05-02||||||||3.79899|7.68901|12.24293|16.1729|17.37471|16.97479|8.35471|12.71228|7.57997||||||||||||||||316|133|102|185|201|115|269|251|389||||||||||||||||0.02955|0.02037|0.01531|0.01509|0.01476|0.0159|0.01962|0.01873|0.01609||||||||||||||||-0.02887|-0.01718|-0.01469|-0.01367|-0.01638|-0.015|-0.02066|-0.01715|-0.01596|||||||||345|300|270|260|242|289|264|323|119|||||||||||||||||||||||||
2024-05-03 07:04:57|ED.D.BMW.CASH.IP|13|2024-05-03 07:00:10|2024-05-03 07:04:40|10250|906.2|0.13447|2024-05-02|12.98725|13|0.24667|7|-0.295276|7|2024-05-02||||||||20.2869|25.0451|35.65262|22.07702|37.24004|27.62418|12.98725|23.49975|25.0367||||||||||||||||252|176|235|290|186|241|436|425|467||||||||||||||||0.07298|0.04879|0.04895|0.05441|0.049|0.0612|0.04899|0.04908|0.04896||||||||||||||||-0.07498|-0.05303|-0.04894|-0.0489|-0.04895|-0.04895|-0.05505|-0.049|-0.049|||||||||183|132|73|59|43|58|85|81|24|||||||||||||||||||||||||
2024-05-03 07:04:57|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-05-02|0.87301|20|0.926029|10|-1.086957|23|2024-05-02|||||||||64.03935|80.38424|92.70725|81.3164|93.76867|26.74591|39.72779|37.48297|55.47254|60.83315|50.58362|36.54366|0.87301|||100|||||||||2|24|19|5|0|573|236|344|114|78|306|312|28468|||0|||||||||0.05517|0.08562|0.15519|0.02218|0.01659|0.08466|0.06101|0.03491|0.04354|0.02864|0.02748|0.03958||||0.01093|||||||||-0.06472|-0.04401|-0.11596|-0.02218|-0.03319|-0.12303|-0.10901|-0.06021|-0.06167|-0.05447|-0.05436|-0.03908|-0.0217|||-0.54894|72|61|41|16|16|68|91|91|65|79|99|170|2|9|||||||||||||||||||||||||
2024-05-03 07:04:58|SB.D.CCL.CASH.IP|0|none|||0|0|2024-05-02|0.06895|18|0.894701|13|-0.273038|13|2024-05-02||||||||||||||0.07231|0.66408|1.02024|0.06942|1.95474|0.06895|0.12022||||||||||||||||||15331|14887|24598|11428|24576|16170|6598||||||||||||||||||0.12654|0.0718|0.07415|0.06944|0.08301|0.06897|0.07722||||||||||||||||||-0.08794|-0.07323|-0.07836|-0.0694|-0.06925|-0.06889|-0.07334|||||115|168|105|71|53|65|164|||||||||||||||||||||||||
2024-05-03 07:04:58|EJ.D.CSGN.CASH.IP|1|2024-05-03 07:00:00|2024-05-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:04:59|ED.D.DCX.CASH.IP|28|2024-05-03 07:00:20|2024-05-03 07:04:50|7162|295.3|0.07199|2024-05-02|2.07999|7|0.183668|7|-0.338219|7|2024-05-02||||||||2.07999|5.35356|16.27859|18.23806|21.34418|22.19719|15.13512|13.76391|12.7612||||||||||||||||589|330|243|233|224|352|237|283|281||||||||||||||||0.04243|0.02988|0.02084|0.02018|0.01796|0.01743|0.01938|0.02026|0.01983||||||||||||||||-0.04013|-0.02835|-0.02072|-0.01891|-0.01977|-0.01966|-0.01744|-0.01873|-0.01905|||||||||342|319|246|236|211|257|258|291|102|||||||||||||||||||||||||
2024-05-03 07:04:59|ED.D.DHERGY.CASH.IP|23|2024-05-03 07:00:10|2024-05-03 07:04:50|2714|65.3|9.12348|2024-05-02|15.22825|15|0.567967|14|-0.779221|7|2024-05-02||||||||29.99789|19.79146|27.56982|23.17392|19.57036|25.33348|16.16387|17.34518|15.22825||||||||||||||||157|154|89|84|124|115|125|106|250||||||||||||||||0.13006|0.09391|0.09759|0.08278|0.08231|0.06433|0.0644|0.07162|0.05542||||||||||||||||-0.16837|-0.11921|-0.08359|-0.06097|-0.08253|-0.0907|-0.10096|-0.07126|-0.04906|||||||||151|112|91|78|77|103|112|168|99|||||||||||||||||||||||||
2024-05-03 07:05:00|SB.D.DAL.CASH.IP|0|none|||0|0|2024-05-02|1.04019|17|1.41129|11|-2.022022|9|2024-05-02|||||||||34.7307|75.79689|100|82.4444|77.23436|8.14727|5.79811|4.46508|2.56213|1.04019|3.03895|1.686|44.49561|83.34313|100|20.48919|||||||||120|87|0|37|226|2132|2418|1878|1913|2375|3109|6812|1516|313|535|0|||||||||0.80645|||0.71559|0.11543|0.04292|0.02997|0.0247|0.02258|0.02355|0.02807|0.02485|0.0457|0.0196||0.01973|||||||||-0.05955|-2.02202||-0.1855|-0.17435|-0.04093|-0.03265|-0.02703|-0.0229|-0.0228|-0.02509|-0.02684|-0.03265||||3|4|1|17|35|185|329|270|236|196|232|240|18|6|1|15|||||||||||||||||||||||||
2024-05-03 07:05:01|ED.D.DBK.CASH.IP|28|2024-05-03 07:00:00|2024-05-03 07:05:00||1266|0.08218|2024-05-02|5.03597|7|0.160664|9|-0.131874|7|2024-05-02||||||||5.03597|12.52694|7.86435|19.20206|25.54245|21.78076|13.53763|8.44394|11.6984||||||||||||||||1137|1118|756|765|855|603|865|782|943||||||||||||||||0.0348|0.02565|0.02383|0.02509|0.02365|0.02485|0.02992|0.02111|0.01795||||||||||||||||-0.03191|-0.03458|-0.02214|-0.01842|-0.01669|-0.02248|-0.02316|-0.02053|-0.02008|||||||||280|280|268|219|192|216|296|297|137|||||||||||||||||||||||||
2024-05-03 07:05:01|ED.D.LHAG.CASH.IP|22|2024-05-03 07:00:20|2024-05-03 07:05:00|689.4|2691.8|0.14892|2024-05-02|13.10552|7|0.236058|7|-0.352837|7|2024-05-02||||||||13.10552|26.40147|30.7422|32.51591|34.66782|38.21885|40.03503|30.0375|34.75457||||||||||||||||2584|1474|1410|1219|726|851|511|1500|1339||||||||||||||||0.07002|0.04267|0.04868|0.04684|0.04495|0.04288|0.03566|0.03989|0.04005||||||||||||||||-0.07458|-0.04986|-0.03861|-0.03505|-0.04108|-0.0358|-0.04086|-0.03528|-0.0376|||||||||215|148|114|117|104|110|135|160|72|||||||||||||||||||||||||
2024-05-03 07:05:02|SB.D.D.CASH.IP|0|none|||0|0|2024-05-02|2.6327|13|0.487995|13|-0.448518|13|2024-05-02||||||||||||||2.6327|12.29242|18.70844|13.88838|16.00796|7.82091|4.29807||||||||||||||||||3288|1254|1088|881|941|1456|1556||||||||||||||||||0.09354|0.0562|0.03653|0.03624|0.02484|0.02165|0.02963||||||||||||||||||-0.09969|-0.05986|-0.03803|-0.02742|-0.02419|-0.02188|-0.02829|||||159|311|268|195|169|154|258|||||||||||||||||||||||||
2024-05-03 07:05:02|EJ.D.DUFNSW.CASH.IP|6|2024-05-03 07:00:10|2024-05-03 07:04:10|3546|21.2|0.36714|2024-05-02|14.4273|12|0.791855|7|-0.455581|13|2024-05-02||||||||38.93907|30.11921|27.89204|40.10641|31.92685|14.4273|41.26379|26.42279|83.35235||||||||||||||||110|140|139|77|146|117|125|175|99||||||||||||||||0.25406|0.05682|||0.05682|0.05672|0.05705|0.05718|||||||||||||||||-0.12072|-0.05695|-0.05707|-0.05693|-0.07109|-0.05666|-0.13301|-0.07629||||||||||49|30|18|15|22|14|34|38|6|||||||||||||||||||||||||
2024-05-03 07:05:03|SB.D.EQR.CASH.IP|0|none|||0|0|2024-05-02|5.50665|19|0.28103|13|-0.249377|13|2024-05-02||||||||||||||17.52992|13.39733|24.26011|25.61542|29.69865|17.50258|5.50665||||||||||||||||||764|237|302|408|409|1869|507||||||||||||||||||0.04094|0.02509|0.02222|0.01916|0.02059|0.02344|0.02133||||||||||||||||||-0.0368|-0.02332|-0.02291|-0.01979|-0.01982|-0.01992|-0.02239|||||132|292|260|211|246|206|274|||||||||||||||||||||||||
2024-05-03 07:05:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-05-02|7.24666|19|0.218029|13|-0.518365|13|2024-05-02||||||||||||||15.46541|10.55348|29.27854|26.78472|27.491|27.72502|7.24666||||||||||||||||||1060|1286|878|491|1556|1416|1122||||||||||||||||||0.05544|0.03769|0.02532|0.02036|0.02715|0.02083|0.0289||||||||||||||||||-0.09175|-0.04361|-0.03742|-0.02667|-0.03382|-0.02252|-0.03626|||||124|277|243|258|255|278|319|||||||||||||||||||||||||
2024-05-03 07:05:04|SC.D.FRT.CASH.IP|0|none|||0|0|2024-05-02|13.59026|19|0.659152|13|-0.371429|13|2024-05-02||||||||||||||42.3516|27.65364|20.59403|41.29553|37.13938|22.70314|13.59026||||||||||||||||||573|577|231|158|155|286|274||||||||||||||||||0.16998|0.05788|0.02769|0.02362|0.02023|0.02147|0.02868||||||||||||||||||-0.19994|-0.04997|-0.03449|-0.0262|-0.02361|-0.02215|-0.02842|||||19|98|151|143|124|128|229|||||||||||||||||||||||||
2024-05-03 07:05:05|SC.D.F.CASH.IP|0|none|||0|0|2024-05-02|0.07854|19|1.416667|8|-0.320513|20|2024-05-02|||||||||63.81525|66.72096|96.67752|57.9503|50.09615|10.83495|0.92735|0.0803|4.62244|0.08067|4.42496|0.07854|37.6003|50.0401|100|0.33284|||||||||174|565|131|1390|3242|38941|38141|42406|40524|40750|61453|112982|12541|4863|2|185|||||||||0.60843||0.08123|0.12192|0.08109|0.11896|0.08064|0.08039|0.08078|||0.08045||||0.08014||||||||||-0.08137|-0.08133|-0.08117|-0.08104|-0.10294|-0.08049||||-0.08065|-0.0801|-0.32051|||-0.10006|11|3|30|19|16|93|118|45|22|19|23|45|8|6|6|52|||||||||||||||||||||||||
2024-05-03 07:05:05|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-05-02|0.02231|19|12.860759|8|-0.223214|12|2024-05-02|||||||||96.02423|100||92.32316|69.61866|6.28395|0.35773|0.86605|1.47122|1.1457|0.61389|0.02231|37.64282|100|100|12.75462|||||||||6|9||93|284|3549|3385|2213|2612|2564|1969|7172|1950|40|0|0|||||||||0.78675|0.02237||0.06709|0.07826|0.05312|0.03008|0.02538|0.02768|0.02305|0.02566|0.02691|0.02238|0.08953||0.02239|||||||||-0.20134||||-0.10421|-0.04446|-0.03593|-0.02842|-0.02648|-0.02407|-0.02501|-0.0284|-0.07459|||-0.02238|25|1|13|23|192|299|237|207|178|169|190|8|5|3|16||||||||||0|||||||||||||||
2024-05-03 07:05:06|UB.D.GILD.CASH.IP|0|none|||0|0|2024-05-02|0.86163|23|0.39914|8|-0.412844|8|2024-05-02|||||||||50.41983|85.81894|100|47.04546|96.43565|5.1358|7.77836|10.19132|13.99866|13.16074|10.61317|10.22176|53.61968|25.07046||0.86163|||||||||13|2|2|1|8|1910|696|832|771|748|1279|2185|148|239||0|||||||||0.32972|0.06098|0.06098|0.10857|0.07616|0.03463|0.02205|0.02045|0.01952|0.0191|0.02236|0.01864|0.06158|0.01538|||||||||||-0.41284|-0.06101|-0.06098|-0.05675|-0.09134|-0.04844|-0.02327|-0.02338|-0.02049|-0.01973|-0.01838|-0.01953|-0.09709|-0.01538||-0.01538|14|7|11|62|28|177|271|236|186|175|151|245|28|12|3|||||||||||||||||||||||||
2024-05-03 07:05:07|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-05-02|11.99354|19|0.471053|13|-0.136591|14|2024-05-02||||||||||||||12.69359|12.72244|24.46314|34.66098|20.91435|25.91851|11.99354||||||||||||||||||184|339|284|254|389|598|266||||||||||||||||||0.02938|0.016|0.01321|0.01255|0.01114|0.01369|0.01677||||||||||||||||||-0.02456|-0.03198|-0.01975|-0.02199|-0.02047|-0.01497|-0.0196|||||128|190|168|156|139|170|276|||||||||||||||||||||||||
2024-05-03 07:05:08|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-02|10.12059|19|0.35545|13|-0.321802|14|2024-05-02||||||||||||||35.85617|30.12525|35.80813|38.17734|25.10066|31.00005|10.12059||||||||||||||||||531|208|231|199|371|555|487||||||||||||||||||0.13422|0.06897|0.06104|0.04744|0.05676|0.04807|0.05768||||||||||||||||||-0.10189|-0.07949|-0.07222|-0.06697|-0.04563|-0.0567|-0.06534|||||76|177|154|126|64|97|190|||||||||||||||||||||||||
2024-05-03 07:05:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-02|0.20272|18|0.867679|13|-0.650759|13|2024-05-02||||||||||||||16.67086|0.2219|0.21341|2.13411|3.14742|0.20272|0.3654||||||||||||||||||1813|2725|3066|2173|5049|5544|1679||||||||||||||||||0.37688|0.2221|0.21342|0.21506|0.26484|0.30782|0.2118||||||||||||||||||-0.29197|-0.23835|-0.21258|-0.21406|-0.25641|-0.25667|-0.21538|||||67|107|72|52|34|62|151|||||||||||||||||||||||||
2024-05-03 07:05:08|EG.D.KPN.CASH.IP|28|2024-05-03 07:00:20|2024-05-03 07:05:00|337.4|1453.4|0.12402|2024-05-02|13.35901|15|0.148236|7|-0.146886|8|2024-05-02||||||||23.26725|28.89514|28.42235|32.81202|35.31786|19.72473|20.24076|16.02762|13.35901||||||||||||||||1133|539|822|1028|1290|564|1153|1050|2851||||||||||||||||0.06043|0.04081|0.02949|0.02949|0.03693||0.02958|0.0444|0.02963||||||||||||||||-0.03977|-0.03731|-0.03401|-0.02949|-0.02955|-0.02954|-0.03547|-0.03767|-0.02963|||||||||155|97|81|61|51|66|94|75|15|||||||||||||||||||||||||
2024-05-03 07:05:09|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-02|33.52458|19|0.165017|13|-0.164748|13|2024-05-02||||||||||||||60.51362|60.6143|66.89511|57.38381|47.89757|55.44162|33.52458||||||||||||||||||326|138|108|82|254|148|203||||||||||||||||||0.02422|0.01757|0.00956|0.00837|0.01|0.01012|0.01553||||||||||||||||||-0.06817|-0.03756|-0.02548|-0.02806|-0.02872|-0.01889|-0.01842|||||91|175|166|136|140|157|212|||||||||||||||||||||||||
2024-05-03 07:05:09|EC.D.MCA.CASH.IP|29|2024-05-03 07:00:10|2024-05-03 07:05:00|77170|9.8|0.07106|2024-05-02|3.78709|7|0.155119|7|-0.115592|7|2024-05-02||||||||3.78709|15.9323|22.44084|24.17718|26.52357|22.10652|16.27631|5.48604|10.14963||||||||||||||||11|7|6|7|4|7|11|15|9||||||||||||||||0.02922|0.01952|0.02051|0.01798|0.01681|0.01841|0.01693|0.02147|0.01707||||||||||||||||-0.02806|-0.01972|-0.01831|-0.01524|-0.01736|-0.01673|-0.01828|-0.02161|-0.01601|||||||||319|289|272|269|215|258|289|329|148|||||||||||||||||||||||||
2024-05-03 07:05:10|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-02|3.67333|19|1.834862|11|-1.515152|10|2024-05-02|||||||||91.72661|72.2133|55.033|65.76948|52.14699|9.24606|6.88735|11.82018|8.1773|7.02448|11.68365|3.67333|41.41974|75.08319|75.14309|44.76188|||||||||57|145|104|251|455|4056|3630|1232|1703|2425|2183|3593|14993|90|150|49|||||||||0.15041|0.31359|0.21067|0.41406|0.09147|0.21525|0.10377|0.06374|0.05719|0.05428|0.04329|0.06408|0.15401|||0.00808|||||||||-0.33637|-0.46965|-0.42297|-0.24386|-0.21025|-0.23283|-0.11431|-0.07692|-0.06018|-0.05899|-0.05329|-0.05893|-0.0619|-0.13238|-0.40161|-0.10266|48|25|103|87|56|202|299|257|285|289|276|333|34|12|8|27|||||||||||||||||||||||||
2024-05-03 07:05:11|EJ.D.NESN.CASH.IP|21|2024-05-03 07:00:20|2024-05-03 07:05:00|9186|278|0.08091|2024-05-02|12.92615|7|0.282609|7|-0.152174|7|2024-05-02||||||||12.92615|20.41031|27.47203|32.0185|30.37467|24.7987|29.69872|31.49376|23.23648||||||||||||||||471|479|409|375|320|422|753|395|527||||||||||||||||0.03553|0.02644|0.0256|0.02448|0.02578|0.02735|0.02732|0.02654|0.02181||||||||||||||||-0.0333|-0.02985|-0.02337|-0.02305|-0.02296|-0.02316|-0.02267|-0.02372|-0.0218|||||||||225|157|153|100|112|113|155|197|56|||||||||||||||||||||||||
2024-05-03 07:05:12|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-02|0.178|18|0.733945|13|-0.724638|13|2024-05-02|||||||||36.49867|28.71956|25.1495|33.45367|59.17243|9.60801|0.95659|1.58988|0.18257|0.18074|0.178|0.17838|32.29097|22.36172|40.10766|1.81183|||||||||11752|4813|9723|10344|12260|109530|116422|71865|80085|85647|111794|103941|3208|2155|5632|7|||||||||0.23382||0.18018|0.18083||0.28383|0.20043|0.20782|0.25715|0.17994|0.17787|0.17937||0.17986|0.17921|0.17934|||||||||-0.27126|-0.17973|-0.17921|-0.17986|-0.17932|-0.24076|-0.21553|-0.18353|-0.18216|-0.18035|-0.17798||-0.29998|||-0.17907|55|28|12|15|22|159|130|71|51|37|57|37|28|9|10|73|||||||||||||||||||||||||
2024-05-03 07:05:12|EJ.D.NOV.CASH.IP|27|2024-05-03 07:00:20|2024-05-03 07:05:10|8865|190.1|0.07939|2024-05-02|2.21379|7|0.111995|7|-0.089666|7|2024-05-02||||||||2.21379|10.09095|19.93662|29.753|22.51386|20.82988|7.83825|8.93173|10.65125||||||||||||||||319|217|237|127|152|200|369|341|400||||||||||||||||0.02817|0.01698|0.01587|0.01278|0.0159|0.01357|0.01713|0.01489|0.01338||||||||||||||||-0.02438|-0.01553|-0.01528|-0.01326|-0.01364|-0.01481|-0.01632|-0.01544|-0.0165|||||||||320|268|261|232|240|245|294|314|94|||||||||||||||||||||||||
2024-05-03 07:05:13|KA.D.OCDO.CASH.IP|18|2024-05-03 07:00:20|2024-05-03 07:05:00|348.8|0.2|0.51517|2024-05-02|15.00065|14|0.58292|7|-0.436936|7|2024-05-02||||||||40.17031|35.61725|42.75335|49.28896|58.27515|48.97386|22.98007|15.00065|30.05701||||||||||||||||516|922|409|351|282|318|693|1452|628||||||||||||||||0.1203|0.06007|0.05833|0.06679|0.05612|0.05114|0.0635|0.09197|0.04639||||||||||||||||-0.10975|-0.04925|-0.06275|-0.03882|-0.03859|-0.03703|-0.056|-0.06244|-0.03531|||||||||85|76|82|65|79|92|83|114|70|||||||||||||||||||||||||
2024-05-03 07:05:13|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-02|26.62879|13|0.317422|13|-0.196866|14|2024-05-02||||||||||||||26.62879|38.09721|41.10784|54.77193|51.34298|55.1812|31.02585||||||||||||||||||91|77|65|25|50|41|76||||||||||||||||||0.01729|0.01154|0.01342|0.00709|0.00677|0.00566|0.00841||||||||||||||||||-0.02618|-0.03505|-0.03464|-0.03494|-0.02998|-0.01819|-0.0228|||||106|229|234|223|193|185|281|||||||||||||||||||||||||
2024-05-03 07:05:14|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-05-02|0.044|19|0.266312|8|-0.530035|20|2024-05-02|||||||||65.14262|77.46804|70.41685|65.49802|46.74576|11.92327|0.37243|0.94058|1.71028|1.60559|0.04433|0.044|36.43122|50.93056|54.58665|15.73245|||||||||515|619|334|833|1393|16390|12040|10711|8255|10763|11997|20101|2763|1344|1709|81|||||||||0.13972|0.06656|0.09604|0.07967|0.0553|0.07183|0.05862|0.05178|0.04628|0.04447|0.04605|0.04425|0.0747|0.04409|0.07688|0.05162|||||||||-0.09202|-0.05266|-0.05316|-0.06953|-0.0743|-0.08138|-0.05872|-0.05736|-0.05256|-0.04707|-0.04923|-0.04565|-0.09934|-0.05422|-0.04383|-0.05263|83|31|81|55|75|236|305|223|180|128|162|190|110|57|66|116|||||||||||||||||||||||||
2024-05-03 07:05:16|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-02|0.01594|19|0.404616|20|-0.36036|8|2024-05-02|||||||||49.25677|59.36781|78.9793|72.95599|40.58481|3.60263|1.15348|1.17522|2.61529|1.01033|1.65507|0.01594|17.76705|56.29535|50.07476|21.04557|||||||||98|137|351|118|355|4824|2878|2211|1742|1911|1656|3838|11979|371|225|3|||||||||0.06206|0.02331|0.03495||0.13449|0.05769|0.0388|0.02589|0.02365|0.02183|0.01906|0.02429|0.0697|0.01494|0.16448|0.05229|||||||||-0.09673|-0.04263|-0.01499|-0.0449|-0.05852|-0.06242|-0.03807|-0.02569|-0.02479|-0.02277|-0.02025|-0.02442|-0.08817|-0.03844||-0.02426|57|54|38|48|42|197|355|346|308|302|305|343|85|32|22|43|||||||||||||||||||||||||
2024-05-03 07:05:16|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-02|0.35256|16|5.588235|11|-5.382436|11|2024-05-02|||||||||66.88352|75.2928|91.2878|28.94879|35.30971|5.01985|3.24389|4.23139|0.35256|3.45747|8.64531|7.0783|43.97469|69.37934|83.38641|6.74139|||||||||861|1103|109|5481|4331|29064|30436|44885|34913|41767|30894|69143|1680|1824|1701|119|||||||||0.44514|0.77945|0.58395|1.04607|0.47797|0.60364|0.4197|0.35974|0.35115|0.34319|0.33861|0.40745|0.32787|0.32468||0.32155|||||||||-0.51536|-1.16279|-0.96312|-1.61598|-0.45967|-0.54542|-0.42142|-0.48936|-0.52088|-0.34201|-0.33964|-0.32816|-0.32788||-0.31746|-0.32026|30|16|34|147|135|192|206|77|53|32|36|59|16|13|6|33|||||||||||||||||||||||||
2024-05-03 07:05:17|KA.D.RIO.CASH.IP|29|2024-05-03 07:00:10|2024-05-03 07:05:10|5471|156.7|0.1001|2024-05-02|5.7064|15|0.166052|13|-0.128252|7|2024-05-02||||||||7.62922|16.18877|23.68211|18.11493|21.64114|27.42603|18.8059|14.8943|5.7064||||||||||||||||959|192|189|200|221|486|466|288|163||||||||||||||||0.0302|0.02294|0.02249|0.02|0.02223|0.02533|0.02937|0.02214|0.02016||||||||||||||||-0.03585|-0.02427|-0.02053|-0.02181|-0.02279|-0.02174|-0.02289|-0.02142|-0.02228|||||||||237|167|131|105|111|135|197|195|141|||||||||||||||||||||||||
2024-05-03 07:05:17|EJ.D.ROG.CASH.IP|28|2024-05-03 07:00:20|2024-05-03 07:05:10|21370|103.9|3.71195|2024-05-02|12.54554|15|0.226757|7|-0.093023|14|2024-05-02||||||||32.81411|50.38489|54.65584|46.78223|39.82994|38.7109|30.43951|31.25016|12.54554||||||||||||||||237|172|165|143|217|220|308|439|394||||||||||||||||0.05864|0.0454|0.04566|0.04557|0.04573|0.04597|0.04926|0.05273|0.04673||||||||||||||||-0.04814|-0.04717|-0.04697|-0.04553|-0.0471|-0.04594|-0.0478|-0.04919|-0.04667|||||||||177|141|108|77|98|106|125|157|40|||||||||||||||||||||||||
2024-05-03 07:05:18|KA.D.RR.CASH.IP|31|2024-05-03 07:00:00|2024-05-03 07:05:10|409|170.6|0.16769|2024-05-02|15.44847|7|0.198758|7|-0.222113|7|2024-05-02||||||||15.44847|38.22026|35.67423|45.57322|39.86975|42.3702|30.80189|22.50169|26.95578||||||||||||||||2602|1981|1261|997|1025|1192|2587|3343|3148||||||||||||||||0.04226|0.02807|0.02669|0.03419|0.02884|0.0312|0.02851|0.03086|0.04014||||||||||||||||-0.05034|-0.03055|-0.02478|-0.02887|-0.02991|-0.02474|-0.03108|-0.02894|-0.02759|||||||||208|165|101|101|123|111|143|138|78|||||||||||||||||||||||||
2024-05-03 07:05:18|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:19|ED.D.SAPG.CASH.IP|30|2024-05-03 07:00:00|2024-05-03 07:05:10|17004|947.2|3.38903|2024-05-02|1.85481|15|0.095227|8|-0.141961|7|2024-05-02||||||||4.87144|6.31019|11.75989|16.75249|13.22875|18.60224|12.90891|2.69423|1.85481||||||||||||||||588|306|260|176|169|155|289|288|409||||||||||||||||0.02605|0.02082|0.01942|0.01863|0.01537|0.01664|0.01977|0.02066|0.01555||||||||||||||||-0.02729|-0.02069|-0.01876|-0.01628|-0.01413|-0.01482|-0.01865|-0.02115|-0.01702|||||||||330|302|281|233|227|269|318|336|163|||||||||||||||||||||||||
2024-05-03 07:05:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-05-02|2.88199|14|0.116112|13|-0.138144|13|2024-05-02||||||||||||||7.97255|2.88199|16.09402|23.36256|18.52364|21.95562|10.14743||||||||||||||||||63|14|15|13|4|6|34||||||||||||||||||0.04314|0.02534|0.01808|0.0181|0.01663|0.01465|0.01549||||||||||||||||||-0.03978|-0.02806|-0.02362|-0.01815|-0.01812|-0.01476|-0.01822|||||140|288|256|249|271|274|327|||||||||||||||||||||||||
2024-05-03 07:05:20|ED.D.SIEGn.CASH.IP|31|2024-05-03 07:00:10|2024-05-03 07:05:20|17552|36.8|0.06208|2024-05-02|1.47351|15|0.113623|7|-0.102611|7|2024-05-02||||||||2.13542|6.01912|13.09353|21.71258|12.05331|8.51988|6.00231|3.02893|1.47351||||||||||||||||320|167|147|98|216|177|239|190|376||||||||||||||||0.02718|0.01944|0.01537|0.01683|0.01894|0.01917|0.01799|0.01903|0.018||||||||||||||||-0.02625|-0.01836|-0.01447|-0.01315|-0.01615|-0.01506|-0.01775|-0.01826|-0.01648|||||||||332|300|260|212|216|247|284|332|137|||||||||||||||||||||||||
2024-05-03 07:05:21|EC.D.GLEFP.CASH.IP|33|2024-05-03 07:00:00|2024-05-03 07:05:20|2706.5|1191.3|0.10664|2024-05-02|8.98323|7|0.233827|9|-0.193237|14|2024-05-02||||||||8.98323|9.87087|9.24271|14.80106|24.05399|24.24857|15.12969|12.05761|8.99092||||||||||||||||162|141|138|128|171|199|244|262|433||||||||||||||||0.03864|0.03456|0.04123|0.03148|0.02612|0.03792|0.02459|0.02849|0.0286||||||||||||||||-0.03672|-0.03942|-0.03022|-0.02497|-0.03647|-0.0287|-0.02382|-0.0294|-0.03311|||||||||235|183|152|176|129|161|245|266|145|||||||||||||||||||||||||
2024-05-03 07:05:22|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-05-02|0.01552|19|0.305744|13|-0.447794|13|2024-05-02|||||||||18.3645|50.68078|45.55276|18.16922|20.95311|7.27195|0.02277|0.02174|0.01969|0.0174|0.01631|0.01552|22.40082|30.53011|27.46897|34.19324|||||||||1100|375|384|1133|1102|16972|18699|11294|8684|7599|7559|9832|11463|594|692|139|||||||||0.03561|0.0232|0.02928|0.02716|0.03123|0.06358|0.04897|0.03684|0.03054|0.02872|0.02762|0.02678|0.04017|0.01872|0.10323|0.00984|||||||||-0.04151|-0.03154|-0.03509|-0.03089|-0.03351|-0.06885|-0.05327|-0.04109|-0.03483|-0.02843|-0.02629|-0.03208|-0.03769|-0.03739|-0.04737|-0.01107|257|156|189|276|244|318|360|360|360|360|360|360|197|128|62|120|||||||||||||||||||||||||
2024-05-03 07:05:22|EC.D.FP.CASH.IP|31|2024-05-03 07:00:10|2024-05-03 07:05:20|6691|211.5|0.05305|2024-05-02|1.80235|7|0.236616|7|-0.285328|11|2024-05-02||||||||1.80235|8.03436|15.07907|22.96627|14.76269|11.00256|9.29678|6.98018|2.47977||||||||||||||||377|152|131|106|128|156|264|248|174||||||||||||||||0.03957|0.02406|0.02017|0.0203|0.0235|0.0216|0.02588|0.02205|0.01987||||||||||||||||-0.03605|-0.02233|-0.01982|-0.02189|-0.02428|-0.02098|-0.02525|-0.02229|-0.02263|||||||||338|287|239|244|217|264|291|316|163|||||||||||||||||||||||||
2024-05-03 07:05:23|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-05-02|0.30599|14|14.491525|8|-0.787861|20|2024-05-02|||||||||56.34174|100|0.30946|75.06824|56.89278|6.87557|0.30599|1.19907|1.80806|1.85104|1.24172|1.49818|55.90749|72.78161|72.77762|50.13221|||||||||72|27|658|276|611|9269|6177|4166|2965|4436|3881|7525|778|56|507|36|||||||||1.99909|0.01472||0.07844|0.06584|0.06246|0.04225|0.02909|0.02605|0.03178|0.02389|0.02583|0.06127||0.14567|0.08745|||||||||-0.15371|-0.16909|-0.12509|-0.12483|-0.14959|-0.06601|-0.04053|-0.02601|-0.02378|-0.02589|-0.02121|-0.02267|-0.16319|-0.04371||-0.14556|25|7|2|36|37|205|355|339|335|327|326|337|43|11|11|14|||||||||||0||||||||||||||
2024-05-03 07:05:24|EG.D.ULNA.CASH.IP|1|2024-05-03 07:00:00|2024-05-03 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:24|KA.D.ULVR.CASH.IP|31|2024-05-03 07:00:00|2024-05-03 07:05:20|4167|149.6|0.08429|2024-05-02|15.02605|11|0.096548|7|-0.168756|7|2024-05-02||||||||22.75646|20.97736|24.16116|42.20516|15.02605|23.7492|27.90632|23.7321|25.66312||||||||||||||||752|448|1120|278|249|354|1376|950|726||||||||||||||||0.03544|0.02406|0.02407|0.02406|0.02406|0.02407|0.02621|0.02398|0.02394||||||||||||||||-0.03376|-0.02863|-0.02577|-0.02405|-0.02405|-0.02405|-0.02573|-0.02396|-0.02394|||||||||176|105|87|64|60|59|104|97|39|||||||||||||||||||||||||
2024-05-03 07:05:25|SH.D.UPS.CASH.IP|0|none|||0|0|2024-05-02|4.10483|19|0.238014|13|-0.339674|13|2024-05-02||||||||||||||27.65372|16.79106|16.69826|18.77775|19.056|18.58245|4.10483||||||||||||||||||790|769|445|325|455|433|459||||||||||||||||||0.04781|0.0247|0.01539|0.01728|0.0159|0.01498|0.01881||||||||||||||||||-0.05241|-0.02515|-0.01538|-0.01463|-0.01403|-0.01152|-0.01618|||||98|233|270|288|268|291|319|||||||||||||||||||||||||
2024-05-03 07:05:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-05-02|60.64393|13|3.916867|13|-4.898267|13|2024-05-02||||||||||||||60.64393|64.469|90.24194|70.68488|78.28094|100|66.77873||||||||||||||||||672|250|122|447|117|25|216||||||||||||||||||0.95574|0.53365|0.19456|0.27185|0.23678|0.07937|0.08011||||||||||||||||||-1.05586|-0.47012|-0.21042|-0.93745|-0.5812|-0.23753|-0.82274|||||54|41|40|77|18|12|47|||||||||||||||||||||||||
2024-05-03 07:05:26|SB.D.DIS.CASH.IP|0|none|||0|0|2024-05-02|1.4815|14|18.524064|8|-1.207601|20|2024-05-02|||||||||63.85537|33.51952|50.16216|54.62737|62.5693|4.42414|1.4815|4.55068|6.70769|3.73233|4.43293|2.41569|78.66485|72.76002|88.94922|31.32454|||||||||113|136|22|156|362|6090|1509|1504|960|1100|1172|3205|2855|417|41|13|||||||||2.86231|||0.18018|0.02252|0.04312|0.02413|0.01729|0.01636|0.01685|0.01345|0.01595|0.07636|0.19149||0.01335|||||||||-0.07202|-0.03902|-0.03602|-0.05914|-0.08361|-0.04045|-0.02274|-0.01664|-0.01522|-0.01349|-0.0135|-0.01549|-0.33751|-0.03551||-0.0089|11|3|2|11|16|183|344|309|299|323|317|333|28|22|9|32||||||||||0|||||||||||||||
2024-05-03 07:05:27|SH.D.WFC.CASH.IP|0|none|||0|0|2024-05-02|0.01661|19|0.200167|13|-1.30413|20|2024-05-02|||||||||51.15575|100|77.12743|71.53476|85.77512|3.44016|0.33074|1.57864|0.41958|0.94226|1.62048|0.01661|10.2076|50.09397||33.45803|||||||||0|0|114|187|294|5822|4114|3762|2972|3799|6658|8963|3422|113||252|||||||||0.07546|0.01674|0.01673|0.06686|0.1168|0.04069|0.02649|0.0223|0.0183|0.01954|0.01906|0.02138|0.06677|0.04178||0.01674|||||||||||-0.02229|-0.13648|-0.01671|-0.04082|-0.0285|-0.02226|-0.0202|-0.02016|-0.02102|-0.02211|-0.36773|-0.05845||-0.01674|4|1|13|14|14|176|319|256|248|216|187|298|10|8|9||||||||||0|||||||||||||||
2024-05-03 07:05:27|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-05-02|14.57335|19|0.549974|13|-0.357819|13|2024-05-02||||||||||||||17.45734|15.75026|31.18876|30.21324|28.46931|31.34787|14.57335||||||||||||||||||842|1181|354|381|370|375|416||||||||||||||||||0.08384|0.04289|0.02831|0.0237|0.02046|0.02247|0.02291||||||||||||||||||-0.09194|-0.04659|-0.03511|-0.02524|-0.02358|-0.02113|-0.02239|||||104|198|212|179|204|281|344|||||||||||||||||||||||||
2024-05-03 07:05:28|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-05-02|7.88071|19|0.728391|13|-1.632983|8|2024-05-02|||||||||66.21733|92.38183|58.74049|77.53181|82.48101|21.40988|15.73629|15.87712|18.28423|20.41667|14.62799|7.88071|50.4163|||50.84881|||||||||1|0|6|2|20|508|393|495|605|438|349|1212|7|||20|||||||||0.21588|0.17971|0.21552|0.15459|0.13127|0.07508|0.02871|0.02707|0.02788|0.0235|0.02383|0.02633|0.03203||||||||||||-0.25494|-0.17779|-0.13297|-0.13977|-0.08636|-0.0649|-0.03199|-0.02514|-0.02655|-0.02133|-0.02355|-0.02826|||||67|168|43|92|34|122|293|265|241|255|226|280|4|2|||||||||||||||||||||||||
2024-05-03 07:05:28|EJ.D.ZURZ.CASH.IP|17|2024-05-03 07:00:20|2024-05-03 07:05:20|44170|13.9|0.11713|2024-05-02|16.94617|7|0.090314|7|-0.247247|7|2024-05-02||||||||16.94617|23.10782|44.79638|55.67596|35.31566|35.60195|21.81271|32.39872|40.55832||||||||||||||||31|27|37|22|37|24|35|41|176||||||||||||||||0.03638|0.0256|0.02452|0.02262|0.02584|0.02263|0.0259|0.02441|0.02269||||||||||||||||-0.03588|-0.0237|-0.02338|-0.0236|-0.02542|-0.02263|-0.02465|-0.02485|-0.03402|||||||||213|182|134|106|85|104|101|139|37|||||||||||||||||||||||||
2024-05-03 07:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:31|CS.D.BCHUSD.CFD.IP|1706|2024-05-03 02:10:50|2024-05-03 07:05:10|433.37|12.3|0.54998|2024-05-02|0.55723|22|0.858801|23|-0.299372|1|2024-05-02|0.57253|0.57823|0.57921|0.5779|0.57785|0.58098|0.57925|0.57953|0.579|0.57842|0.57664|0.56786|0.56355|0.5684|0.57068|0.56114|0.56295|0.56221|0.56026|0.56089|0.5617|0.56112|0.55723|0.55946|17|18|12|9|8|10|11|12|12|10|12|18|19|18|20|16|15|12|16|16|11|8|13|11|0.03211|0.03304|0.0291|0.01865|0.0167|0.01978|0.02189|0.01921|0.02159|0.01771|0.02655|0.03639|0.03272|0.03111|0.03982|0.03109|0.0252|0.02396|0.03178|0.02822|0.02346|0.0218|0.02646|0.02244|-0.03841|-0.04594|-0.02895|-0.01813|-0.01915|-0.02334|-0.02601|-0.01841|-0.02413|-0.0175|-0.02326|-0.03327|-0.03576|-0.03358|-0.04039|-0.02594|-0.02677|-0.01848|-0.03194|-0.02512|-0.0254|-0.02003|-0.03022|-0.02528|356|357|351|326|317|332|345|349|339|329|355|350|357|354|355|353|356|344|354|356|356|318|353|348|||||||||||||||||||||||||
2024-05-03 07:05:31|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:32|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:42|EN.D.LGO.FWM2.IP|458|2024-05-03 02:10:50|2024-05-03 07:05:40|747.1|0.7|0.13095|2024-05-02|0.13241|4|0.666844|10|-0.279441|10|2024-05-02|0.13303|0.13309|0.13271|0.13257|0.13241|0.13256|0.13265|0.13262|0.13273|0.13261|0.13299|0.13318|0.13334|0.13401|0.13429|0.13484|0.1346|0.13433|0.13407|0.13401|0.13404|0.34425|||0|0|5|0|1|1|2|2|6|4|4|4|15|18|9|14|4|2|2|0|0|0|||0.02541|0.01879|0.02288|0.0221|0.02649|0.01591|0.02516|0.02338|0.02655|0.0233|0.03089|0.02112|0.02257|0.03282|0.03071|0.02804|0.0239|0.02093|0.03254|0.01664|0.02522|0.04029|||-0.01756|-0.01632|-0.01677|-0.01473|-0.01955|-0.01915|-0.01916|-0.02496|-0.02448|-0.02276|-0.02716|-0.02254|-0.02401|-0.03187|-0.03209|-0.02932|-0.02548|-0.02371|-0.02891|-0.01978|-0.0134|-0.02682|||149|145|118|56|103|85|171|260|291|260|252|232|277|353|347|333|319|294|309|163|64|23|||||||||||||||||||||||||
2024-05-03 07:05:42|CO.D.CFI.FWM2.IP|355|2024-05-03 06:00:00|2024-05-03 07:05:40|7336|3|0.0928|2024-05-02|0.08639|10|0.501401|6|-0.242415|6|2024-05-02|||||||0.10876|0.09479|0.09093|0.08987|0.08639|0.08827|0.08964|0.09015|0.09312|0.0871|||||||||||||||3|7|7|8|6|8|5|4|7|5|||||||||||||||0.05338|0.05984|0.04431|0.03692|0.03498|0.04188|0.03356|0.03194|0.03924|0.03225|||||||||||||||-0.04847|-0.04813|-0.03869|-0.02903|-0.0289|-0.03878|-0.04093|-0.03099|-0.0442|-0.02654|||||||||287|332|342|336|331|343|342|347|347|342|||||||||||||||||||||||||
2024-05-03 07:05:43|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-05-02|4.77052|13|0.229517|14|-0.302843|13|2024-05-02||||||||||||||4.77052|5.81157|16.13728|24.07109|24.01516|32.25909|15.2489||||||||||||||||||1376|845|368|476|539|573|852||||||||||||||||||0.03953|0.03027|0.01517|0.01757|0.01493|0.01205|0.01766||||||||||||||||||-0.07477|-0.04137|-0.02432|-0.03158|-0.02335|-0.02199|-0.02582|||||151|298|299|300|288|267|329|||||||||||||||||||||||||
2024-05-03 07:05:44|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-05-02|2.50092|13|1.515152|20|-2.058991|20|2024-05-02|||||||||68.28536|78.84669|40.11135|62.69972|100|2.50092|3.73796|3.39697|4.8049|9.59538|9.34394|3.10539|27.92932|71.74121|75.17379|90.96699|||||||||2|5|2|25|0|1931|1197|649|558|562|412|991|492|203|1|66|||||||||0.08598|0.09314|0.09975|0.03173||0.05923|0.03492|0.02211|0.02303|0.02352|0.01865|0.0177|0.3482||||||||||||-0.26043|-0.10926|-0.09447|-0.12049||-0.07715|-0.04071|-0.02405|-0.02133|-0.02041|-0.01772|-0.0201|-0.44634|-0.38269||-0.1873|25|103|124|8|18|169|301|269|252|272|290|325|66|14|4|11|||||||||||||||||||||||||
2024-05-03 07:05:44|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-05-02|3.20288|19|0.785624|20|-0.446553|8|2024-05-02|||||||||53.27169|64.07122|70.06345|54.82879|66.71872|8.16072|8.025|12.50201|7.13741|7.47077|6.87323|3.20288|64.23886|47.21765|62.59837|7.08559|||||||||186|186|550|634|307|3645|1459|877|1036|1201|1027|1896|2823|171|186|55|||||||||0.17021|0.27985||0.06826|0.115|0.06957|0.03671|0.02575|0.02458|0.02706|0.02423|0.02589|0.15317|0.21913||0.00894|||||||||-0.1931|-0.0745|-0.1796|-0.11996|-0.04658|-0.09535|-0.04723|-0.03157|-0.02872|-0.03019|-0.02487|-0.03022|-0.09388|-0.05543||-0.11385|32|25|20|42|24|186|314|281|310|296|307|315|39|17|8|29|||||||||||||||||||||||||
2024-05-03 07:05:45|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-05-02|0.34102|14|0.248934|13|-0.41686|14|2024-05-02|||||||||44.06192|50.78168|70.02965|17.07702|16.45159|9.30623|0.34102|0.61162|2.33176|1.17063|3.49897|1.43594|12.90292|23.04184|18.17225|17.39201|||||||||370|117|132|624|510|8289|5877|3329|2253|3193|2810|4903|6241|450|398|70|||||||||0.02222|0.02344|0.0181|0.02101|0.01939|0.05198|0.0501|0.02771|0.0222|0.02053|0.02146|0.02464|0.03601|0.01967|0.01733|0.00565|||||||||-0.02869|-0.03567|-0.02678|-0.03286|-0.0234|-0.06385|-0.05373|-0.03163|-0.02787|-0.02674|-0.02337|-0.02969|-0.03828|-0.02056|-0.02001|-0.00627|250|140|180|288|238|314|360|355|350|354|347|358|218|187|149|167|||||||||||||||||||||||||
2024-05-03 07:05:46|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-05-02|0|8|0.353107|13|-0.473293|20|2024-05-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.11729||0.09073|0.08051|0.08097|0.0782|0.07798|0.06874|0.08075|0.15839|0.06766|0.06764||||||||||-0.07062|||-0.0703|-0.06994|-0.09443|-0.08144|-0.07543|-0.07028|-0.08433|-0.08007|-0.06836|-0.33862|-0.06748|-0.06757|-0.2354|13|13|13|21|27|154|177|155|134|125|142|142|48|34|18|38|||||||||||||||||||||||||
2024-05-03 07:05:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:47|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-05-02|0.47394|17|0.943396|13|-0.921659|13|2024-05-02||||||||||||||4.94993|6.00803|9.96103|11.53643|0.47394|0.47701|2.84939||||||||||||||||||9561|5910|11931|16948|18534|21658|3196||||||||||||||||||0.54114|0.48155|0.4878||||0.48007||||||||||||||||||-0.53478|-0.47506|-0.48024|-0.47621||-0.47847|-0.46405|||||45|36|21|9|8|15|101|||||||||||||||||||||||||
2024-05-03 07:05:47|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-05-02|3.65067|14|0.293288|19|-0.341919|13|2024-05-02||||||||||||||3.7796|3.65067|6.2671|4.39792|8.25824|5.18425|4.2502||||||||||||||||||1660|1982|960|999|1028|1651|1891||||||||||||||||||0.07072|0.05862|0.03923|0.03268|0.02553|0.03434|0.03867||||||||||||||||||-0.07804|-0.05847|-0.04047|-0.03441|-0.0256|-0.03343|-0.03958|||||167|338|339|346|341|351|357|||||||||||||||||||||||||
2024-05-03 07:05:48|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-05-02|10000||0||0||2024-05-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:48|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-05-02|0.02264|15|0.202293|13|-0.246692|13|2024-05-02||||||||||||||0.02606|0.02319|0.02264|0.99345|1.3645|0.36267|0.03096||||||||||||||||||3700|1156|934|670|841|1142|927||||||||||||||||||0.06363|0.04217|0.03248|0.02808|0.0256|0.02678|0.03081||||||||||||||||||-0.05455|-0.04129|-0.02875|-0.02952|-0.02664|-0.02616|-0.02985|||||180|356|325|309|298|294|323|||||||||||||||||||||||||
2024-05-03 07:05:49|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-05-02|1.19418|13|0.374532|13|-0.330306|13|2024-05-02||||||||||||||1.19418|6.07926|10.71022|26.76303|18.61332|18.76063|10.17207||||||||||||||||||391|158|119|118|149|138|108||||||||||||||||||0.08345|0.05435|0.04505|0.04187|0.04152|0.0436|0.04869||||||||||||||||||-0.09271|-0.0549|-0.04585|-0.04737|-0.04648|-0.04382|-0.04766|||||178|315|225|217|210|203|267|||||||||||||||||||||||||
2024-05-03 07:05:49|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-05-02|3.54908|13|0.598019|13|-0.1305|13|2024-05-02||||||||||||||3.54908|7.21216|23.77692|33.39054|33.87581|37.03841|22.5971||||||||||||||||||11|2|0|1|2|0|4||||||||||||||||||0.04027|0.02804|0.02394|0.02296|0.02459|0.02215|0.02242||||||||||||||||||-0.03626|-0.02618|-0.02038|-0.02438|-0.02243|-0.0218|-0.0216|||||177|309|291|243|278|292|324|||||||||||||||||||||||||
2024-05-03 07:05:50|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-05-02|3.6367|13|0.218182|19|-0.149142|14|2024-05-02||||||||||||||3.6367|11.35449|23.33534|24.77672|29.45479|23.50688|17.10519||||||||||||||||||425|16|17|10|10|25|8||||||||||||||||||0.0563|0.05167|0.04097|0.04197|0.03659|0.03722|0.04459||||||||||||||||||-0.05568|-0.05197|-0.03905|-0.03822|-0.03946|-0.03865|-0.0408|||||169|337|292|279|272|260|311|||||||||||||||||||||||||
2024-05-03 07:05:50|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-05-02|0.13333|13|0.225704|13|-0.228219|13|2024-05-02||||||||||||||0.13333|1.82767|8.2461|2.88164|14.54351|14.03819|5.58877||||||||||||||||||134|12|11|3|267|5|22||||||||||||||||||0.05047|0.03614|0.02439|0.02121|0.02633|0.02592|0.0229||||||||||||||||||-0.06913|-0.03401|-0.02444|-0.02247|-0.02481|-0.02881|-0.02564|||||174|348|330|320|290|279|326|||||||||||||||||||||||||
2024-05-03 07:05:51|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-05-02|16.58124|19|0.243546|14|-1.493976|19|2024-05-02||||||||||||||54.89571|63.94069|75.2175|100|94.16592|100|16.58124||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07921|0.10691||0.04833|0.19277||0.07072||||||||||||||||||||||-0.29738||-0.19434|||||24|11|4|7|34|3|49|||||||||||||||||||||||||
2024-05-03 07:05:52|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-05-02|21.72873|19|0.156576|14|-0.205339|17|2024-05-02||||||||||||||50.86905|84.81175|67.05466|50.54124|100|75.27635|21.72873||||||||||||||||||11|27|0|0|0|0|0||||||||||||||||||0.07246|0.09111|0.05168||||0.05181|||||||||||||||||||-0.05206|||-0.1777|-0.154|-0.0523|||||26|13|6|2|25|8|16|||||||||||||||||||||||||
2024-05-03 07:05:52|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-05-02|17.96629|19|1.36956|19|-0.835073|16|2024-05-02||||||||||||||36.01145|46.67366|49.77704|26.2254|48.6274|34.78654|17.96629||||||||||||||||||6000|6368|7996|3007|3604|5362|2680||||||||||||||||||0.16583|0.08094|0.10511|0.0495|0.07942|0.1544|0.06604||||||||||||||||||-0.29952|-0.25448|-0.21744|-0.25521|-0.22807|-0.29942|-0.10266|||||59|125|105|85|122|110|124|||||||||||||||||||||||||
2024-05-03 07:05:53|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-05-02|0.09831|18|0.693756|13|-1.076321|13|2024-05-02||||||||||||||0.11144|0.45068|0.09874|0.10002|0.9675|0.09831|0.70553||||||||||||||||||18973|13053|11764|9482|8915|11316|8361||||||||||||||||||0.20649|0.13411|0.12799|0.11024|0.10962|0.11642|0.11135||||||||||||||||||-0.20437|-0.12388|-0.12818|-0.1139|-0.09967|-0.09816|-0.10698|||||174|285|203|160|115|123|179|||||||||||||||||||||||||
2024-05-03 07:05:53|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-02|9.38487|18|0.869565|13|-0.581395|14|2024-05-02||||||||||||||39.74298|45.01718|53.80011|71.57594|62.72037|9.38487|26.37507||||||||||||||||||203|326|543|464|575|864|181||||||||||||||||||0.41481|0.29283|0.29091||||0.29674||||||||||||||||||-0.3082|-0.31424|-0.2907|-0.29326||-0.2924|-0.29557|||||61|47|28|14|8|11|27|||||||||||||||||||||||||
2024-05-03 07:05:54|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-05-02|0.01906|19|0.35097|13|-0.369515|13|2024-05-02||||||||||||||0.06917|0.31853|0.02141|1.70863|0.59218|1.14585|0.01906||||||||||||||||||159|47|74|26|30|34|59||||||||||||||||||0.035|0.02088|0.01576|0.01318|0.01126|0.0121|0.01566||||||||||||||||||-0.03293|-0.02014|-0.01602|-0.01341|-0.01137|-0.0131|-0.01753|||||172|353|355|355|347|354|358|||||||||||||||||||||||||
2024-05-03 07:05:54|SI.D.IWO.CASH.IP|0|none|||0|0|2024-05-02|1.58284|15|0.086761|19|-0.122423|13|2024-05-02||||||||||||||8.26558|8.08074|1.58284|8.08325|7.68187|6.0329|1.78083||||||||||||||||||123|61|241|74|32|45|101||||||||||||||||||0.02434|0.01811|0.0111|0.00966|0.01111|0.0087|0.01359||||||||||||||||||-0.02783|-0.01891|-0.01477|-0.01206|-0.01205|-0.01221|-0.01627|||||159|324|324|323|301|317|344|||||||||||||||||||||||||
2024-05-03 07:05:55|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-05-02|0.01325|14|0.098866|13|-0.070204|14|2024-05-02||||||||||||||0.02488|0.01325|1.40834|1.42072|1.75409|2.08658|0.57151||||||||||||||||||745|367|198|171|142|295|485||||||||||||||||||0.019|0.01362|0.01047|0.00901|0.00835|0.00918|0.01179||||||||||||||||||-0.01826|-0.01424|-0.01023|-0.0097|-0.0087|-0.00871|-0.01247|||||174|358|357|354|344|337|356|||||||||||||||||||||||||
2024-05-03 07:05:56|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-05-02|0.01877|18|0.080376|13|-0.092992|14|2024-05-02||||||||||||||0.06409|0.03965|0.02361|0.02085|0.0199|0.01877|0.02271||||||||||||||||||87|12|26|21|14|13|42||||||||||||||||||0.02276|0.0192|0.01278|0.01121|0.01074|0.01163|0.01335||||||||||||||||||-0.02162|-0.02192|-0.01373|-0.01289|-0.01129|-0.01116|-0.01557|||||180|360|360|360|359|359|360|||||||||||||||||||||||||
2024-05-03 07:05:56|KA.D.IWVLLN.CASH.IP|15|2024-05-03 07:00:30|2024-05-03 07:05:30|4199.9|1.3|0.1905|2024-05-02|26.13671|14|0.600384|12|-0.620377|12|2024-05-02||||||||59.74001|68.44746|78.96626|83.34529|97.43651|44.04009|35.48948|26.13671|51.75545||||||||||||||||29|32|21|122|0|134|0|10|1||||||||||||||||0.03073|0.02389|0.02392|0.02392|0.02389|0.07373|0.03003|0.03028|0.02867||||||||||||||||-0.02389|-0.02687|-0.03416||-0.02866|-0.13919|-0.0294|-0.02565|-0.02389|||||||||67|38|38|12|39|50|127|115|29|||||||||||||||||||||||||
2024-05-03 07:05:57|CS.D.LTCUSD.CFE.IP|1208|2024-05-03 02:11:10|2024-05-03 07:05:30|79.65|3.4|0.62305|2024-05-02|0.62101|18|0.240598|7|-0.228688|1|2024-05-02|0.62792|0.63072|0.63041|0.6285|0.62924|0.63176|0.63182|0.63311|0.63663|0.63567|0.63076|0.62428|0.62478|0.62739|0.62665|0.62267|0.62392|0.62299|0.62101|0.62146|0.62399|0.62311|0.62308|0.62551|10|12|8|3|6|9|5|7|9|4|5|9|8|6|8|5|3|3|4|4|4|4|4|3|0.04761|0.04706|0.04571|0.04243|0.04525|0.03448|0.02953|0.03381|0.03088|0.02656|0.02664|0.03539|0.02656|0.02786|0.0367|0.02883|0.02318|0.02073|0.02381|0.02277|0.02255|0.02126|0.03013|0.01997|-0.04453|-0.04537|-0.04026|-0.03876|-0.03896|-0.03663|-0.03127|-0.02694|-0.02839|-0.02341|-0.026|-0.03165|-0.0273|-0.02966|-0.03457|-0.02899|-0.02313|-0.02233|-0.02483|-0.02198|-0.02315|-0.01786|-0.02468|-0.02261|342|346|323|207|211|292|268|286|313|249|266|339|343|328|353|322|273|262|295|303|280|244|292|242|||||||||||||||||||||||||
2024-05-03 07:05:58|IR.D.JGB.FWM3.IP|5|2024-05-03 06:33:30|2024-05-03 07:04:00||0.2|0.02492|2024-05-02|0.02769|18|0.013865|13|-0.020789|4|2024-05-02|0.0277|0.02771||0.02771|0.02773|0.02773|5.02634|0.02772|0.02772|0.02772|0.02772|0.02771|0.02809|20.24793|0.02772|0.02771|0.0277|5.29085|0.02769|0.02769|0.02876|||0.03323|0|0||0|0|2|1|0|0|0|0|0|1|0|0|2|1|0|0|0|0|||1|0.00693|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00729|0.01155|0.00693|0.00693|0.00692|0.00692|0.00692||0.00692|||0.01385|-0.00693|-0.00693||-0.00693|-0.00809|-0.00693|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00831|-0.00692|-0.00692|-0.00692|-0.00692||||95|56|40|77|60|20|43|41|19|30|46|74|89|61|56|28|19|28|20|13|5|||||||||||||||||||||||||
2024-05-03 07:05:58|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:59|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:05:59|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:00|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:00|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:01|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:01|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:05|OP.D.SPX5.4000P.IP|868|2024-05-03 02:11:20|2024-05-03 07:06:00|13.51|0|17.66165|2024-05-02|12.76368|15|3.291639|14|-2.553191|14|2024-05-02|15.19662|17.32629|17.73151|16.06186|22.45481|17.84739|17.38416|13.85738|13.32392|14.72115|13.97004|14.54811|13.53079|13.01226|12.76633|12.76368|12.76857|12.76549|12.76495|12.76853|13.26672|13.23041|13.22539|13.16759|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14471|0.07599|0.06745|0.07327|0.07628|0.07455|0.09321|0.10021|0.09086|0.08151|0.08808|0.09747|0.13282|0.18627|0.23498|0.17598|0.13966|0.13135|0.13474|0.16591|0.15073|0.12393|0.12849|0.10157|-0.08051|-0.07588|-0.08829|-0.07433|-0.06531|-0.08729|-0.08538|-0.10064|-0.0951|-0.08156|-0.08241|-0.09093|-0.13309|-0.14199|-0.26383|-0.1489|-0.14013|-0.12447|-0.13466|-0.16326|-0.16291|-0.16563|-0.10655|-0.08695|251|249|176|159|99|206|302|319|314|268|290|294|342|348|360|357|356|351|355|359|338|103|279|187|||||||||||||||||||||||||
2024-05-03 07:06:06|OP.D.SPX2.4000P.IP|871|2024-05-03 02:11:20|2024-05-03 07:06:00|29|0|8.35261|2024-05-02|7.49681|14|2.954011|15|-5.181182|15|2024-05-02|7.6034|7.57271|7.6105|7.6035|7.58927|7.60207|7.5835|7.57646|7.72699|7.68611|7.74815|7.78274|7.7497|7.5558|7.49681|7.72976|7.75963|7.93068|8.06963|8.08959|8.26854|8.41569|8.40956|8.38202|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05264|0.06044|0.04589|0.04834|0.0417|0.04358|0.05859|0.0738|0.06911|0.0551|0.05769|0.06255|0.1008|0.14458|0.18952|0.157|0.10473|0.09954|0.10114|0.12937|0.10746|0.08062|0.08623|0.05357|-0.05265|-0.05259|-0.05474|-0.04539|-0.04636|-0.05353|-0.06367|-0.08071|-0.07128|-0.05754|-0.0614|-0.06304|-0.09529|-0.1129|-0.19665|-0.15461|-0.10775|-0.09465|-0.11667|-0.12758|-0.10537|-0.09563|-0.07568|-0.05373|269|269|201|181|111|227|321|325|312|278|299|293|345|351|360|358|356|349|354|359|338|125|290|215|||||||||||||||||||||||||
2024-05-03 07:06:07|OP.D.SPX3.4000P.IP|188|2024-05-03 02:11:50|2024-05-03 07:05:40|0.7|0|216.62051|2024-05-02|120.53711|14|10|14|-9.677419|13|2024-05-02|129.02485|124.10371|128.88949|129.10223|128.4006|132.45725|131.67545|129.31917|138.68664|135.91862|140.79208|143.97467|142.47577|127.41538|120.53711|144.37325|141.11306|160.58177|174.99891|165.17434|223.82988|261.5996|263.59766|258.75721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.94241|0.82848|0.86026|0.86065|0.85838|0.88773|0.88014|0.86841|0.93484|0.91156|0.93991|0.97045|1.01909|0.90003|1.08421|1.01311|0.95086|1.40506|1.16665|1.1941|1.57918|1.63934|2.02582|1.6129|-0.81148|-0.82482|-0.85111|-0.85961||-0.88396|-1.23833|-0.9486|-0.91896|-0.90116|-0.92732|-0.9542|-1.04765|-1.04725|-1.40822|-0.95577|-0.93977|-1.06297|-1.17178|-1.16234|-1.4875|-2.34491|-1.6335|-1.5873|82|69|59|51|23|57|108|130|129|101|97|86|169|234|297|228|220|173|174|231|145|28|96|26|||||||||||||||||||||||||
2024-05-03 07:06:08|OP.D.SPX5.4250P.IP|894|2024-05-03 02:11:30|2024-05-03 07:06:00|21.03|0|10.38471|2024-05-02|8.90274|14|3.224456|14|-2.463433|14|2024-05-02|9.46966|9.10777|9.20887|9.19871|9.17403|9.19706|9.16764|9.17415|9.33582|9.2674|9.37219|9.43182|9.42941|9.16924|8.90274|9.38373|9.31003|9.73301|10.02991|9.82607|10.87065|11.38805|11.38012|11.32772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10926|0.06745|0.06281|0.06491|0.06168|0.06438|0.08201|0.10259|0.09243|0.07163|0.08476|0.09202|0.12927|0.19387|0.2533|0.18655|0.15541|0.1408|0.14462|0.18175|0.1475|0.10844|0.11815|0.07634|-0.07476|-0.06938|-0.07146|-0.0647|-0.06667|-0.07217|-0.07309|-0.09879|-0.09876|-0.07531|-0.07532|-0.0851|-0.1387|-0.15009|-0.27811|-0.16392|-0.15666|-0.13486|-0.14562|-0.18114|-0.15626|-0.13444|-0.10062|-0.0809|269|274|203|175|117|237|333|327|316|280|295|294|346|352|360|358|356|351|354|359|341|124|298|216|||||||||||||||||||||||||
2024-05-03 07:06:09|OP.D.SPX2.4250P.IP|926|2024-05-03 02:11:30|2024-05-03 07:06:00|42.73|0|5.66784|2024-05-02|5.07973|14|2.697189|15|-4.764985|15|2024-05-02|5.1637|5.14493|5.1721|5.16728|5.15689|5.16548|5.15261|5.14933|5.249|5.22058|5.26283|5.28623|5.26717|5.13634|5.07973|5.23595|5.25073|5.37263|5.47212|5.4879|5.61173|5.71176|5.70718|5.68812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05637|0.05623|0.04395|0.04526|0.03925|0.04643|0.05597|0.076|0.06707|0.05346|0.06088|0.06255|0.10059|0.14527|0.18982|0.15363|0.1061|0.10057|0.10072|0.13456|0.10416|0.08762|0.0777|0.04812|-0.05326|-0.05181|-0.04905|-0.04243|-0.04868|-0.05539|-0.05804|-0.07643|-0.06972|-0.0573|-0.05982|-0.06374|-0.09773|-0.11542|-0.19573|-0.15503|-0.10966|-0.09494|-0.11436|-0.12674|-0.10501|-0.08371|-0.06955|-0.05363|273|279|211|182|117|237|334|327|319|281|300|294|347|352|360|358|356|350|354|360|340|138|303|224|||||||||||||||||||||||||
2024-05-03 07:06:10|OP.D.SPX3.4250P.IP|412|2024-05-03 02:11:20|2024-05-03 07:05:50|2.43|0|62.58856|2024-05-02|41.56606|14|7.807808|13|-6.515581|14|2024-05-02|44.37827|43.09774|44.20489|44.20935|44.05118|44.93018|44.77748|44.28245|46.56509|45.89825|47.13973|47.88924|47.58411|43.87381|41.56606|47.32582|46.4597|51.2006|54.50804|52.73122|63.60343|70.47019|70.66475|69.92886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.47067|0.28858|0.29508|0.32133|0.29423|0.30091|0.3327|0.33448|0.3543|0.31637|0.33252|0.32948|0.41351|0.52815|0.64946|0.49532|0.38199|0.46965|0.4312|0.53792|0.55259|0.4406|0.54974|0.43701|-0.29851|-0.30457|-0.29348|-0.29461|-0.29327|-0.31791|-0.46878|-0.37246|-0.32839|-0.31511|-0.32161|-0.36557|-0.45415|-0.4878|-0.71731|-0.43725|-0.41483|-0.40689|-0.46735|-0.50495|-0.554|-0.67993|-0.45288|-0.46955|166|168|108|97|62|134|220|236|220|191|200|190|278|313|357|325|325|299|294|326|287|58|196|107|||||||||||||||||||||||||
2024-05-03 07:06:11|OP.D.SPX5.4500P.IP|923|2024-05-03 02:11:30|2024-05-03 07:06:10|33.75|0|6.48658|2024-05-02|5.53975|14|2.892885|14|-2.275994|14|2024-05-02|5.86598|5.69229|5.75635|5.74877|5.73238|5.74651|5.72646|5.73244|5.83576|5.7912|5.85808|5.8956|5.89688|5.72967|5.53975|5.8322|5.78334|6.05218|6.2465|6.13927|6.78635|7.11038|7.10499|7.07043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09011|0.06509|0.06443|0.06499|0.05781|0.06416|0.08057|0.10482|0.09578|0.07549|0.08174|0.09103|0.13268|0.20016|0.25533|0.18908|0.15857|0.15626|0.14517|0.18296|0.14788|0.11335|0.11574|0.06666|-0.07589|-0.06885|-0.07244|-0.05991|-0.06423|-0.07492|-0.07267|-0.10025|-0.09509|-0.07856|-0.08192|-0.08537|-0.13921|-0.15528|-0.27781|-0.16629|-0.15786|-0.13951|-0.15047|-0.18704|-0.15809|-0.10311|-0.10085|-0.07314|271|278|212|183|116|237|334|326|321|281|300|295|346|352|359|358|356|351|355|360|341|143|302|222|||||||||||||||||||||||||
2024-05-03 07:06:12|OP.D.SPX2.4500P.IP|930|2024-05-03 02:11:30|2024-05-03 07:06:10|63.66|0|3.79792|2024-05-02|3.36858|14|2.181058|15|-3.831803|15|2024-05-02|3.43217|3.42199|3.44073|3.43726|3.43012|3.43557|3.42706|3.4361|3.5034|3.48407|3.51227|3.52771|3.52194|3.43653|3.36858|3.47451|3.47786|3.56816|3.64553|3.6711|3.75521|3.82115|3.81842|3.8053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05435|0.056|0.0422|0.04672|0.04352|0.04716|0.05657|0.07506|0.06787|0.05572|0.0579|0.0649|0.09605|0.13552|0.18406|0.14942|0.10857|0.10161|0.10131|0.13651|0.10482|0.07799|0.08139|0.04896|-0.05202|-0.05142|-0.04895|-0.04512|-0.04571|-0.05158|-0.05838|-0.07815|-0.07018|-0.05844|-0.05883|-0.06174|-0.09683|-0.11547|-0.18838|-0.1472|-0.10926|-0.09544|-0.11545|-0.1267|-0.10473|-0.08975|-0.06775|-0.05423|273|280|212|183|116|238|334|326|319|281|300|294|348|352|360|357|356|350|354|360|341|144|303|223|||||||||||||||||||||||||
2024-05-03 07:06:13|OP.D.SPX3.4500P.IP|798|2024-05-03 02:11:40|2024-05-03 07:06:10|6.63|0|22.97766|2024-05-02|16.01906|14|5.612829|13|-7.081545|14|2024-05-02|17.16382|16.78498|17.18562|17.1561|17.08329|17.36341|17.2938|17.17563|17.92195|17.66556|18.09703|18.35244|18.28408|17.04213|16.01906|17.91692|17.60084|19.19355|20.41817|19.94339|23.36079|25.48598|25.4603|25.22491|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21086|0.15066|0.14743|0.15999|0.15686|0.14564|0.18579|0.22825|0.2034|0.18165|0.17479|0.19681|0.26738|0.41139|0.51241|0.36948|0.30236|0.32539|0.30856|0.38984|0.35106|0.2892|0.27049|0.22076|-0.16534|-0.15817|-0.16214|-0.14273|-0.13123|-0.15667|-0.20302|-0.22888|-0.20714|-0.16499|-0.18353|-0.18142|-0.30863|-0.36795|-0.60066|-0.32171|-0.31523|-0.27929|-0.31128|-0.37189|-0.34403|-0.36871|-0.26526|-0.19098|267|256|191|173|107|216|307|321|312|274|290|287|341|351|360|358|356|349|353|359|336|110|287|189|||||||||||||||||||||||||
2024-05-03 07:06:14|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:15|OP.D.SPX4.4250P.IP|827|2024-05-03 02:11:50|2024-05-03 07:06:10|7.26|0|24.07862|2024-05-02|12.76292|17|5.584826|14|-4.550499|14|2024-05-02|14.77048|16.70396|19.28343|16.15626|17.36685|18.00148|17.08302|14.45099|15.17089|14.76074|13.71469|14.72241|14.06911|13.26687|12.76569|12.77021|12.76678|12.76292|14.06347|12.76443|18.47819|20.63384|20.639|20.49868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13013|0.12072|0.11671|0.12586|0.11298|0.12145|0.13909|0.16031|0.15342|0.13322|0.13135|0.14753|0.19786|0.25741|0.41562|0.2485|0.21286|0.21218|0.25491|0.27197|0.24968|0.23772|0.2308|0.18317|-0.13112|-0.1214|-0.12791|-0.11325|-0.12686|-0.12121|-0.13341|-0.15906|-0.14304|-0.13064|-0.13549|-0.14806|-0.20463|-0.24837|-0.42353|-0.27356|-0.22482|-0.21408|-0.22351|-0.26933|-0.25687|-0.27083|-0.20078|-0.17758|241|222|174|155|95|200|303|313|291|261|276|268|333|344|359|352|354|340|339|346|324|93|253|153|||||||||||||||||||||||||
2024-05-03 07:06:15|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:16|IR.D.02YEAR100.FWM2.IP|390|2024-05-03 02:12:10|2024-05-03 07:06:10||43.9|0.00404|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-02|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.0197|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968||0.01968|0.01969|105|62|73|48|29|80|98|86|162|124|55|213|202|309|322|218|167|336|329|658|516||95|24|0.00345|0.0031|0.00197|0.00197|0.00315|0.00263|0.00328|0.00244|0.00296|0.00315|0.00263|0.00296|0.00293|0.00348|0.00341|0.00334|0.00257|0.00305|0.00328|0.0032|0.00339||0.00271|0.00138|-0.0035|-0.00345|-0.0031|-0.0031|-0.00315|-0.00296|-0.00296|-0.00263|-0.00328|-0.00358|-0.00263|-0.00355|-0.00374|-0.00313|-0.00346|-0.00281|-0.00364|-0.0031|-0.00308|-0.00341|-0.00394||-0.00339|-0.00246|40|38|21|23|35|31|48|78|44|37|51|35|170|159|126|115|66|57|39|46|52|30|28|||||||||||||||||||||||||
2024-05-03 07:06:17|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-02|0.01968|18|0.007883|13|-0.014777|12|2024-05-02|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.0197|0.01969|0.01969|0.01969|0.01968|0.01968|0.01968||0.01968|0.01969|105|62|73|48|29|80|98|86|162|124|55|213|202|309|322|218|167|336|329|658|516||95|24|0.00345|0.0031|0.00197|0.00197|0.00315|0.00263|0.00328|0.00244|0.00296|0.00315|0.00263|0.00296|0.00293|0.00348|0.00341|0.00334|0.00257|0.00305|0.00328|0.0032|0.00339||0.00271|0.00138|-0.0035|-0.00345|-0.0031|-0.0031|-0.00315|-0.00296|-0.00296|-0.00263|-0.00328|-0.00358|-0.00263|-0.00355|-0.00374|-0.00313|-0.00346|-0.00281|-0.00364|-0.0031|-0.00308|-0.00341|-0.00394||-0.00339|-0.00246|40|38|21|23|35|31|48|78|44|37|51|35|170|159|126|115|66|57|39|46|52|30|28|||||||||||||||||||||||||
2024-05-03 07:06:18|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-02|2.55772|14|0.849858|22|-0.813953|12|2024-05-02|||||||||100|100|70.10077|89.50156|37.88436|3.49596|2.55772|2.97912|4.1871|7.31053|6.45286|5.65304|25.42001|41.34621|30.40787|32.51205|||||||||98|164|242|365|1027|2287|1712|2354|2179|3606|3084|5666|1508|1053|484|17982||||||||||0.05914||0.05903|0.29308|0.09828|0.06888|0.07475|0.06188|0.07331|0.05755|0.0572|0.16988|0.16964|0.84986|0.05641|||||||||-0.11827||-0.14803|-0.08815|-0.33822|-0.11072|-0.07233|-0.07356|-0.06181|-0.05793|-0.06652|-0.06533|-0.34138|-0.18362||-0.05639|8|7|10|19|16|147|240|171|121|124|125|125|20|17|10|25|||||||||||||||||||||||||
2024-05-03 07:06:19|CS.D.EOSUSD.CFD.IP|1509|2024-05-03 02:11:40|2024-05-03 07:06:10|80.99|6.7|0.61564|2024-05-02|0.60599|21|0.279771|20|-0.34197|1|2024-05-02|0.64599|0.65126|0.65025|0.64598|0.64129|0.64258|0.64161|0.64776|0.64518|0.6423|0.63956|0.63104|0.62828|0.63188|0.6324|0.62739|0.62213|0.61517|0.61121|0.61467|0.60923|0.60599|0.60834|0.61141|16|17|17|11|15|20|18|16|17|11|9|12|9|5|11|13|15|10|11|12|10|6|10|7|0.04317|0.05433|0.04704|0.02942|0.03343|0.04639|0.03599|0.03431|0.03882|0.03407|0.02763|0.03666|0.03156|0.03104|0.04443|0.03325|0.03984|0.03574|0.03553|0.02929|0.03822|0.02598|0.03214|0.02494|-0.04655|-0.05922|-0.04621|-0.02926|-0.04004|-0.0484|-0.03868|-0.03285|-0.03105|-0.02795|-0.02547|-0.03192|-0.03028|-0.03718|-0.03827|-0.0325|-0.03641|-0.03327|-0.03721|-0.03133|-0.03511|-0.0241|-0.03392|-0.02841|360|352|359|350|352|359|357|360|359|319|334|355|344|251|352|359|351|347|348|353|340|308|352|313|||||||||||||||||||||||||
2024-05-03 07:06:20|CS.D.ADAUSD.CFE.IP|1308|2024-05-03 02:11:30|2024-05-03 07:06:10|45.1|5|0.65777|2024-05-02|0.65579|15|1.7249|12|-0.413493|15|2024-05-02|0.67404|0.67764|0.67608|0.67524|0.67516|0.67788|0.6779|0.67685|0.6746|0.67048|0.66845|0.66267|0.66258|0.6639|0.66186|0.65579|0.66004|0.66155|0.66121|0.66138|0.66101|0.65923|0.65662|0.656|16|16|15|12|7|9|11|10|8|5|5|7|7|4|7|7|8|4|5|4|4|3|4|3|0.05012|0.05714|0.04924|0.03353|0.03068|0.03664|0.035|0.03309|0.03532|0.03118|0.03398|0.03866|0.05316|0.03708|0.04357|0.03|0.03146|0.03309|0.03029|0.03154|0.02876|0.03202|0.03458|0.02934|-0.0534|-0.06763|-0.0533|-0.04042|-0.03757|-0.03835|-0.03995|-0.03291|-0.03246|-0.03123|-0.03246|-0.03272|-0.04322|-0.03673|-0.04061|-0.03793|-0.03299|-0.03133|-0.04484|-0.03342|-0.02953|-0.0316|-0.03502|-0.03101|360|355|358|359|321|342|353|341|336|275|300|324|304|303|332|315|279|221|267|231|256|181|281|162|||||||||||||||||||||||||
2024-05-03 07:06:21|CS.D.XLMUSD.CFD.IP|310|2024-05-03 02:11:40|2024-05-03 07:03:20|10.97|2.1|0.90808|2024-05-02|0.90673|22|0.549451|17|-0.277264|2|2024-05-02|0.90954|0.9164|0.92224|0.92163|0.92113|0.92664|0.92941|0.93011|0.93645|0.93041|0.92984|0.92096|0.91821|0.92325|0.92213|0.91483|0.91665|0.91246|0.90786|0.90726|0.90972|0.9081|0.90673|0.90817|3|4|3|3|2|3|3|3|3|3|3|3|3|3|3|3|2|2|3|2|2|2|2|3|0.09099|0.09571|0.09226|0.09222|0.0922|0.09269|0.09294|0.10206|0.09374|0.09306|0.09313|0.09214|0.09893|0.09228|0.09242|0.0915|0.09174|0.14622|0.09096|0.10591|0.09106|0.09114|0.09078|0.09101|-0.09433|-0.10663|-0.09768|-0.09552|-0.09208|-0.09264|-0.09288|-0.09292|-0.09906|-0.09292|-0.0929|-0.09622|-0.09533|-0.0962|-0.09376|-0.09285|-0.0916|-0.09117|-0.09063|-0.09067|-0.09101|-0.09069|-0.0906|-0.09635|177|205|197|124|87|122|110|117|122|90|89|131|150|137|180|143|87|91|82|54|85|66|87|49|||||||||||||||||||||||||
2024-05-03 07:06:22|IR.D.FGBX.FWM2.IP|511|2024-05-03 02:15:10|2024-05-03 07:06:10|13021|6.8|18.41338|2024-05-02|4.46805|8|0.139394|0|-0.092414|12|2024-05-02|18.62928|48.02415|28.15593|57.59309|40.56227|38.56321|12.6284|5.69841|4.46805|11.76769|10.37418|14.37812|6.52884|6.18045|6.95109|4.98935|20.59752|9.51162|23.83438|29.65295|||||2|2|3|1|4|4|16|26|33|24|19|21|26|26|24|27|13|9|8|4|||||0.02654|0.01892|0.01804|0.01546|0.01933|0.01544|0.01989|0.02021|0.01718|0.01799|0.01544|0.01673|0.01886|0.01955|0.01926|0.01868|0.0158|0.01602|0.01535|0.01536|||||-0.02631|-0.01754|-0.02061|-0.01546|-0.01718|-0.01543|-0.01822|-0.01873|-0.0172|-0.0181|-0.01625|-0.01619|-0.02025|-0.01962|-0.01744|-0.0177|-0.01537|-0.01535|-0.01535|-0.01536|||||113|75|32|33|37|96|254|300|293|230|203|223|277|309|289|242|175|116|105|108|||||||||||||||||||||||||
2024-05-03 07:06:22|IR.D.FGBS.FWM2.IP|244|2024-05-03 02:16:00|2024-05-03 07:06:10|10519.5|70.3|9.84027|2024-05-02|0.01426|18|0.009514|0|-0.014263|12|2024-05-02|26.54139|30.00999|0.01427|0.01427|0.01427|16.67882|7.36616|1.34772|3.34736|7.90812|0.01427|10.01307|0.01433|6.11107|2.68068|2.23638|11.55108|7.70602|0.01426|17.86936|||||63|82|83|57|285|332|208|390|320|543|457|361|335|295|237|477|286|74|130|113|||||0.00512|0.00476||||0.00476|0.00512|0.00475|0.00475|0.00475|0.00476|0.00475|0.00476|0.00476|0.00476|0.00475|0.00475|0.00475|0.00475|0.00475|||||-0.00528||||-0.00476|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00555|-0.00476|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|||||49|20|8|6|13|18|68|75|60|38|16|40|74|82|75|45|26|26|6|28|||||||||||||||||||||||||
2024-05-03 07:06:23|IX.D.HSTECH.IFU.IP|1490|2024-05-03 02:11:40|2024-05-03 07:06:20|3976.2|18.7|0.10882|2024-05-02|0.10355|7|0.431093|1|-0.310903|1|2024-05-02|0.24618|0.13641|0.10519|0.10403|0.2343|0.10379|0.10371|0.10355|0.16856|23.44449|40.67811|42.8036|36.43802|13.07011|0.15426|0.15281|0.15169|0.15044|0.15003|0.22579|0.22532|0.22512|0.2251|0.22513|0|36|60|34|0|29|17|39|34|2|3|2|1|9|9|9|5|7|9|0|0|0|0|0|0.00407|0.04688|0.04334|0.02948|0.01042|0.02541|0.01994|0.0175|0.01447|0.0143|0.02588|0.02589|0.0273|0.03916|0.02102|0.02034|0.01883|0.01676|0.02116|0.01199|0.00854|0.00394|0.00577|0.00391|-0.00369|-0.0473|-0.04035|-0.02651|-0.00305|-0.02848|-0.0201|-0.01781|-0.0134|-0.0203|-0.02687|-0.02586|-0.02804|-0.03483|-0.02057|-0.01697|-0.0178|-0.01657|-0.02007|-0.01227|-0.00735|-0.00635|-0.0055|-0.00384|272|339|359|357|120|353|321|296|326|189|106|89|190|248|330|271|275|283|271|339|347|128|286|214|||||||||||||||||||||||||
2024-05-03 07:06:24|IX.D.TOPIX.IFU.IP|911|2024-05-03 02:11:30|2024-05-03 07:06:20|2695.7|1.9|0.03462|2024-05-02|0.02928|3|0.099374|0|-0.091804|0|2024-05-02|0.02939|0.02936|0.02929|0.02928|0.02931|0.0293|0.06369|0.06216|0.04413|0.0442|0.04414|0.04411|0.04413|0.04426|0.04444|0.0445|0.04456|0.04456|0.04453|0.04451|0.04932|0.07406|0.07401|0.06461|24|11|9|12|11|23|18|3|5|4|1|3|6|6|7|5|3|4|3|3|2|0|0|2|0.01818|0.01504|0.01067|0.01069|0.01274|0.01416|0.00853|0.00904|0.01082|0.01044|0.00969|0.00995|0.01128|0.01202|0.01422|0.01268|0.01098|0.00915|0.00941|0.01145|0.01095|0.00487|0.00906|0.01309|-0.02221|-0.01595|-0.01529|-0.01431|-0.01483|-0.01503|-0.00901|-0.00991|-0.01383|-0.01299|-0.01062|-0.012|-0.01368|-0.01305|-0.0174|-0.01385|-0.013|-0.01348|-0.01245|-0.01243|-0.0103|-0.00699|-0.00706|-0.01168|328|293|204|193|255|247|231|249|180|156|172|147|169|227|336|284|248|206|252|260|177|97|156|205|||||||||||||||||||||||||
2024-05-03 07:06:25|CS.D.UNIUSD.CFE.IP|1552|2024-05-03 02:11:40|2024-05-03 07:06:20|698.9|4.5|0.97442|2024-05-02|0.96463|15|0.230747|7|-0.219619|1|2024-05-02|0.99092|1.0006|1.00044|0.9953|0.99303|0.99761|0.99613|0.99462|0.99292|0.98893|0.98679|0.97532|0.97001|0.97626|0.97606|0.96463|0.97773|0.97829|0.973|0.9753|0.97703|0.97446|0.96914|0.97221|7|9|7|7|6|9|5|5|6|4|4|7|7|7|10|6|6|5|6|5|5|10|4|4|0.02433|0.03829|0.03179|0.0208|0.01748|0.02474|0.02476|0.02112|0.02434|0.01843|0.02118|0.03176|0.02801|0.02943|0.03743|0.03221|0.0271|0.0225|0.02911|0.02789|0.02691|0.01482|0.02778|0.01993|-0.03203|-0.04436|-0.03459|-0.02551|-0.02482|-0.0301|-0.02756|-0.02264|-0.02311|-0.01757|-0.02383|-0.02908|-0.03029|-0.03548|-0.03829|-0.03176|-0.04086|-0.02545|-0.03081|-0.02672|-0.02651|-0.01316|-0.02696|-0.02392|355|353|357|344|329|352|333|330|349|305|317|354|344|346|358|338|308|335|333|329|287|341|298|279|||||||||||||||||||||||||
2024-05-03 07:06:27|CS.D.LNKUSD.CFE.IP|1738|2024-05-03 02:11:40|2024-05-03 07:06:20|1350.38|17.5|0.54304|2024-05-02|0.5415|21|0.214556|16|-0.410054|20|2024-05-02|0.56052|0.56637|0.56671|0.56342|0.5604|0.56175|0.55974|0.55803|0.55745|0.55543|0.55229|0.54438|0.5444|0.54937|0.55016|0.54476|0.54715|0.54634|0.54386|0.54325|0.54356|0.5415|0.54312|0.54504|28|29|26|19|13|21|21|19|22|18|18|26|24|24|30|25|19|21|20|19|20|14|21|17|0.03772|0.03856|0.03259|0.01936|0.02281|0.02271|0.02077|0.01967|0.02044|0.01914|0.02515|0.03305|0.02343|0.02629|0.03939|0.02706|0.02034|0.02605|0.02283|0.02486|0.02478|0.01925|0.02728|0.01516|-0.03579|-0.04411|-0.02924|-0.02248|-0.02383|-0.02429|-0.02257|-0.0179|-0.01993|-0.01802|-0.02157|-0.02953|-0.02759|-0.0315|-0.03841|-0.02412|-0.02226|-0.02046|-0.02667|-0.02379|-0.02586|-0.02063|-0.02417|-0.01933|360|360|360|357|352|360|360|359|360|353|358|360|359|360|360|360|358|358|358|353|359|346|358|357|||||||||||||||||||||||||
2024-05-03 07:06:28|CS.D.DOTUSD.CFE.IP|1727|2024-05-03 02:11:40|2024-05-03 07:06:20|715.14|14|0.48594|2024-05-02|0.47605|22|1.38885|18|-0.385948|18|2024-05-02|0.51194|0.51727|0.51458|0.51236|0.50967|0.51113|0.50987|0.51075|0.50848|0.50503|0.50233|0.49718|0.50002|0.50383|0.50426|0.49929|0.50002|0.49575|0.4861|0.4856|0.48143|0.47977|0.47605|0.48054|28|27|26|22|20|21|22|22|23|17|17|22|16|15|16|15|13|14|20|19|18|17|20|14|0.05379|0.05741|0.04576|0.03404|0.02682|0.03119|0.03468|0.03331|0.03422|0.03547|0.02962|0.03516|0.03267|0.02634|0.03479|0.02898|0.02615|0.03|0.06323|0.03325|0.03923|0.02911|0.03382|0.02019|-0.06107|-0.05718|-0.04471|-0.02943|-0.0294|-0.03252|-0.03538|-0.02974|-0.03468|-0.03284|-0.03739|-0.03397|-0.03374|-0.03171|-0.03429|-0.0259|-0.02472|-0.02205|-0.049|-0.03255|-0.036|-0.02343|-0.0325|-0.02244|360|360|360|360|360|359|359|360|359|357|360|360|360|357|360|356|345|350|355|354|346|358|356|338|||||||||||||||||||||||||
2024-05-03 07:06:29|CS.D.DOGUSD.CFE.IP|863|2024-05-03 02:11:50|2024-05-03 07:06:20|13.26|3.3|0.7476|2024-05-02|0.75152|17|1.078582|14|-0.526712|18|2024-05-02|0.78024|0.79276|0.7977|0.79342|0.79592|0.80252|0.79479|0.78907|0.78554|0.78185|0.77632|0.7645|0.76042|0.76743|0.7652|0.75229|0.75442|0.75152|0.7526|0.75668|0.75944|0.75756|0.7531|0.7564|4|5|5|4|5|4|4|5|4|3|3|4|3|3|4|4|3|3|4|3|3|3|4|5|0.08773|0.09107|0.0871|0.08358|0.08483|0.0839|0.08427|0.09285|0.08481|0.08283|0.08814|0.08982|0.08823|0.07841|0.11433|0.08756|0.0775|0.08431|0.08031|0.07771|0.0807|0.08375|0.08196|0.08087|-0.09005|-0.09835|-0.08905|-0.0813|-0.08115|-0.08767|-0.08449|-0.08779|-0.08406|-0.08092|-0.07903|-0.09189|-0.08533|-0.0848|-0.09391|-0.08788|-0.0873|-0.07686|-0.0932|-0.08605|-0.07585|-0.0888|-0.08234|-0.0775|290|298|254|178|224|259|248|218|218|167|209|290|273|245|284|265|203|218|219|188|182|121|214|171|||||||||||||||||||||||||
2024-05-03 07:06:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:31|OP.D.SPX3.4750C.IP|933|2024-05-03 02:11:40|2024-05-03 07:06:30|370.6|0|0.59026|2024-05-02|0.61016|19|1.052747|20|-0.830598|12|2024-05-02|0.65989|0.64124|0.63601|0.63697|0.63863|0.63813|0.64008|0.63785|0.62913|0.63314|0.62785|0.6251|0.62267|0.6359|0.66645|0.65037|0.65562|0.63363|0.61602|0.61016|0.6379|0.64037|0.64118|0.64363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0595|0.05599|0.0536|0.04965|0.05054|0.05716|0.05828|0.07685|0.07607|0.05948|0.06245|0.06659|0.11221|0.13387|0.19218|0.13031|0.12288|0.10495|0.11375|0.13407|0.10898|0.06626|0.06801|0.05379|-0.0561|-0.05097|-0.04679|-0.05154|-0.0468|-0.04878|-0.06453|-0.08103|-0.07542|-0.05941|-0.06296|-0.06728|-0.09628|-0.14492|-0.18682|-0.14008|-0.1188|-0.10794|-0.10733|-0.1384|-0.10281|-0.07176|-0.08025|-0.05503|275|279|212|184|118|241|332|330|318|280|300|296|347|353|360|358|356|350|353|360|343|168|304|223|||||||||||||||||||||||||
2024-05-03 07:06:32|OP.D.SPX3.5000C.IP|930|2024-05-03 02:11:50|2024-05-03 07:06:30|160.91|0|1.35272|2024-05-02|1.42673|19|2.920234|14|-1.729414|13|2024-05-02|1.60529|1.55347|1.53166|1.53571|1.54308|1.54046|1.54889|1.54153|1.50685|1.52389|1.50202|1.49069|1.47924|1.531|1.65948|1.59494|1.61794|1.52633|1.45391|1.42673|1.47378|1.46323|1.46679|1.47663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10453|0.09658|0.09314|0.08343|0.08799|0.10107|0.10062|0.13463|0.13339|0.10459|0.11199|0.11482|0.19413|0.23459|0.34552|0.2251|0.21635|0.1833|0.20501|0.2327|0.19004|0.11464|0.12125|0.09444|-0.10044|-0.08781|-0.08107|-0.08796|-0.08135|-0.08476|-0.11823|-0.14251|-0.12904|-0.10579|-0.10957|-0.1177|-0.16799|-0.25|-0.34719|-0.24351|-0.20477|-0.19136|-0.18882|-0.24304|-0.18832|-0.12858|-0.13904|-0.09778|276|277|214|184|118|237|331|328|318|283|299|297|347|352|360|358|356|350|352|360|343|171|304|223|||||||||||||||||||||||||
2024-05-03 07:06:33|OP.D.SPX3.4750P.IP|933|2024-05-03 02:11:50|2024-05-03 07:06:30|17.72|0|12.56966|2024-05-02|8.95524|14|4.183007|13|-5.500414|14|2024-05-02|9.73472|9.50048|9.71133|9.69012|9.6415|9.76789|9.71906|9.68394|10.07645|9.9295|10.1605|10.29256|10.27711|9.62276|8.95524|9.89359|9.7137|10.57445|11.26105|11.10346|12.3242|19.52285|12.76616|13.15765|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18072|0.12791|0.11722|0.13435|0.11635|0.12021|0.16437|0.19793|0.19465|0.14936|0.16018|0.17319|0.25007|0.37902|0.48532|0.3535|0.29393|0.30818|0.28972|0.37081|0.27364|0.23357|0.22209|0.13745|-0.14435|-0.13773|-0.13336|-0.12955|-0.12545|-0.1395|-0.16663|-0.20227|-0.19086|-0.15805|-0.16413|-0.16768|-0.28706|-0.34075|-0.55776|-0.32277|-0.30408|-0.27023|-0.30193|-0.36078|-0.28775|-0.2186|-0.18213|-0.14076|275|279|212|184|118|241|332|330|318|280|300|296|347|353|360|358|356|350|353|360|343|142|304|224|||||||||||||||||||||||||
2024-05-03 07:06:34|OP.D.SPX3.5000P.IP|930|2024-05-03 02:11:50|2024-05-03 07:06:30|58.03|0|3.83401|2024-05-02|2.85623|14|2.949853|14|-2.535603|21|2024-05-02|3.12349|3.06853|3.12569|3.11846|3.1028|3.11741|3.09989|3.1206|3.22904|3.18623|3.24848|3.28352|3.29216|3.11817|2.85623|3.06007|3.01133|3.24896|3.45179|3.46812|3.98448|4.28185|4.27207|4.2352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13991|0.10938|0.10484|0.11037|0.10128|0.10787|0.13745|0.17397|0.16441|0.1328|0.14198|0.15133|0.21686|0.31447|0.4142|0.29691|0.24836|0.25419|0.25851|0.32334|0.26302|0.18031|0.1996|0.13728|-0.123|-0.11683|-0.11346|-0.10329|-0.10894|-0.12189|-0.13925|-0.17331|-0.1694|-0.13388|-0.14147|-0.14645|-0.24894|-0.27716|-0.41552|-0.27383|-0.26027|-0.22892|-0.26166|-0.30776|-0.26314|-0.16416|-0.17087|-0.13211|276|277|214|184|118|237|331|328|318|283|299|297|347|352|360|358|356|350|352|360|343|171|304|223|||||||||||||||||||||||||
2024-05-03 07:06:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:36|OP.D.SPX5.5000C.IP|929|2024-05-03 02:11:50|2024-05-03 07:06:30|270.3|0|0.80782|2024-05-02|0.83559|19|1.064983|20|-0.955374|14|2024-05-02|0.90295|0.87686|0.86974|0.87104|0.87336|0.87215|0.87484|0.87318|0.86121|0.86669|0.85953|0.85575|0.85215|0.87068|0.91393|0.89262|0.89999|0.87081|0.84644|0.83559|0.87202|0.87487|0.87597|0.87945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06155|0.05409|0.05407|0.05013|0.05058|0.05656|0.05642|0.07761|0.07403|0.06164|0.06256|0.06632|0.10999|0.12462|0.17905|0.12975|0.12304|0.10592|0.11307|0.13842|0.11768|0.05755|0.07204|0.0523|-0.05656|-0.05043|-0.04697|-0.0464|-0.04917|-0.05121|-0.06419|-0.0815|-0.07195|-0.05768|-0.06137|-0.06873|-0.09811|-0.14763|-0.18585|-0.13888|-0.12146|-0.10896|-0.10885|-0.13777|-0.11082|-0.06277|-0.08403|-0.05155|273|281|210|183|116|241|336|326|321|282|300|294|345|351|360|358|356|351|355|360|340|170|304|223|||||||||||||||||||||||||
2024-05-03 07:06:37|OP.D.SPX5.4750P.IP|927|2024-05-03 02:11:50|2024-05-03 07:06:30|58.6|0|3.74001|2024-05-02|3.15165|14|1.711419|14|-1.59814|14|2024-05-02|3.33614|3.25305|3.28871|3.28408|3.27439|3.28182|3.27039|3.29094|3.35446|3.32866|3.36641|3.38735|3.39382|3.29552|3.15165|3.30873|3.2819|3.43927|3.56304|3.5412|3.90997|4.09629|4.09131|4.07095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08031|0.06647|0.05868|0.0666|0.06086|0.06432|0.08253|0.10538|0.09406|0.07569|0.08186|0.08885|0.13118|0.19453|0.23458|0.1846|0.15376|0.15053|0.14462|0.18328|0.1528|0.09874|0.11677|0.07202|-0.07404|-0.06898|-0.06781|-0.06689|-0.06743|-0.07175|-0.07158|-0.09948|-0.09507|-0.07825|-0.07918|-0.08547|-0.14815|-0.15356|-0.25856|-0.1641|-0.15683|-0.13621|-0.14862|-0.18525|-0.15513|-0.07801|-0.09865|-0.07215|272|279|210|182|116|239|336|325|321|280|299|295|345|352|360|358|356|351|355|360|342|158|302|224|||||||||||||||||||||||||
2024-05-03 07:06:39|OP.D.SPX5.5000P.IP|929|2024-05-03 02:11:50|2024-05-03 07:06:30|111.42|0|1.98041|2024-05-02|1.70327|14|1.1688|14|-1.333567|20|2024-05-02|1.80327|1.76055|1.7785|1.77588|1.77078|1.77437|1.76835|1.77762|1.80947|1.7961|1.81501|1.82548|1.82974|1.78039|1.70327|1.7682|1.75259|1.82968|1.89184|1.88819|2.07989|2.17443|2.17171|2.16121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07424|0.06204|0.05647|0.06024|0.05602|0.06204|0.07801|0.09798|0.08763|0.0706|0.07636|0.08536|0.12292|0.18199|0.2155|0.17014|0.14615|0.13719|0.13555|0.17317|0.14108|0.08299|0.10958|0.06793|-0.06881|-0.0639|-0.06199|-0.05532|-0.0606|-0.07027|-0.06763|-0.09378|-0.09026|-0.07458|-0.07647|-0.08097|-0.13414|-0.14399|-0.23141|-0.15195|-0.1443|-0.12713|-0.14117|-0.17233|-0.14843|-0.0732|-0.09351|-0.06785|273|281|210|183|116|241|336|326|321|282|300|294|345|351|360|358|356|351|355|360|340|170|304|223|||||||||||||||||||||||||
2024-05-03 07:06:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:43|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:44|OP.D.SPX2.4750P.IP|926|2024-05-03 02:11:50|2024-05-03 07:06:30|100.85|0|2.39566|2024-05-02|2.14689|14|1.205157|15|-1.975851|15|2024-05-02|2.19114|2.18636|2.19861|2.19635|2.19166|2.19496|2.18954|2.19511|2.2348|2.22267|2.24006|2.24961|2.24753|2.19592|2.14689|2.20291|2.19646|2.25372|2.30271|2.31846|2.36969|2.41064|2.40853|2.40033|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05296|0.05231|0.04205|0.04381|0.04131|0.04575|0.05542|0.07339|0.06615|0.05304|0.05739|0.06169|0.09257|0.13024|0.18064|0.13386|0.10371|0.09841|0.09894|0.13105|0.10261|0.06026|0.07912|0.04971|-0.05009|-0.04956|-0.04755|-0.04352|-0.0445|-0.0493|-0.05483|-0.07284|-0.06874|-0.05555|-0.05674|-0.06046|-0.09199|-0.11075|-0.18086|-0.13272|-0.10739|-0.09412|-0.10917|-0.12347|-0.10249|-0.0659|-0.06495|-0.05123|271|277|212|185|116|238|334|328|320|281|300|295|347|353|360|357|355|351|354|360|341|159|304|224|||||||||||||||||||||||||
2024-05-03 07:06:45|OP.D.SPX2.5000P.IP|930|2024-05-03 02:11:50|2024-05-03 07:06:30|158.43|0|1.52427|2024-05-02|1.37823|14|0.725289|12|-1.006389|14|2024-05-02|1.40842|1.40663|1.41446|1.41298|1.41006|1.41201|1.4086|1.41205|1.43511|1.42753|1.43822|1.444|1.44381|1.41287|1.37823|1.40847|1.40058|1.43673|1.46766|1.47734|1.50859|1.53354|1.5322|1.52708|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05083|0.04783|0.04036|0.04391|0.0414|0.04424|0.05201|0.06975|0.06292|0.05069|0.05496|0.05929|0.0878|0.12459|0.1696|0.12397|0.09964|0.09451|0.09567|0.12612|0.09765|0.06811|0.07567|0.04772|-0.04905|-0.04752|-0.04285|-0.04155|-0.04306|-0.04766|-0.05145|-0.06916|-0.06664|-0.05383|-0.05504|-0.05842|-0.0915|-0.10943|-0.16993|-0.11744|-0.10107|-0.09058|-0.10442|-0.11865|-0.09622|-0.06003|-0.06739|-0.04976|273|280|211|182|116|239|335|327|319|281|302|294|347|352|360|358|356|350|354|360|341|167|303|222|||||||||||||||||||||||||
2024-05-03 07:06:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-03 07:06:46|IR.D.FBTP.FWM2.IP|21|2024-05-03 07:03:10|2024-05-03 07:06:40|11767|16.5|0.03724|2024-05-02|1.99657|13|0.034086|14|-0.059519|12|2024-05-02|||||||11.73226|4.46316|4.45295|6.1014|11.14959|6.93658|3.3628|1.99657|4.17922|5.70898|18.90346||||||||||||||19|49|42|33|37|39|51|58|67|39|19||||||||||||||0.00982|0.01017|0.00923|0.00851|0.00889|0.00935|0.00981|0.00989|0.01034|0.00935|0.00851||||||||||||||-0.01019|-0.01093|-0.00942|-0.0091|-0.00908|-0.00925|-0.01093|-0.01141|-0.0098|-0.00917|-0.00851||||||||248|294|272|231|216|232|271|307|290|247|159|||||||||||||||||||||||||
2024-05-03 07:06:47|IX.D.OMX20.IFM.IP|35|2024-05-03 07:01:00|2024-05-03 07:06:40|1245.39|0|0.0402|2024-05-02|0.04036|14|0.060942|7|-0.109575|7|2024-05-02||||||||0.04055|0.04038|0.04047|0.04054|0.04058|0.04054|0.04046|0.04036|||||||||||||||||1|0|0|0|0|0|0|0|||||||||||||||||0.01514|0.01059|0.00702|0.00818|0.00785|0.01119|0.01393|0.01289|||||||||||||||||-0.01827|-0.01185|-0.01015|-0.00775|-0.00909|-0.00937|-0.01197|-0.01312||||||||||302|269|260|214|172|243|306|116|||||||||||||||||||||||||
2024-05-03 07:06:48|IX.D.SUNNAS.IFE.IP|1733|2024-05-03 02:12:00|2024-05-03 07:06:40|17616.3|0|0.10203|2024-05-02|0.10207|22|0.156641|20|-0.103752|14|2024-05-02|0.10339|0.10336|0.10329|0.10327|0.10328|0.10329|0.10333|0.10326|0.10309|0.10313|0.10304|0.10303|0.10305|0.10326|0.10367|0.10332|0.10336|0.10305|0.10275|0.10264|0.10238|0.10216|0.10207|0.10207|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00418|0.00372|0.003|0.00281|0.00194|0.00323|0.00594|0.00678|0.00702|0.00497|0.00564|0.00537|0.00858|0.01247|0.01895|0.01202|0.01135|0.00981|0.00975|0.01214|0.01169|0.00419|0.00751|0.00343|-0.00422|-0.00395|-0.00309|-0.00259|-0.00207|-0.0036|-0.00581|-0.0067|-0.00647|-0.00447|-0.00564|-0.00578|-0.00863|-0.01331|-0.02085|-0.01342|-0.01221|-0.00972|-0.0099|-0.01341|-0.00979|-0.00344|-0.00722|-0.0037|360|360|360|359|347|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|289|360|353|||||||||||||||||||||||||
2024-05-03 07:06:49|IX.D.SUNDOW.IFE.IP|1397|2024-05-03 02:12:00|2024-05-03 07:06:40|38446.2|0|0.05721|2024-05-02|0.05718|22|0.082693|13|-0.067214|14|2024-05-02|0.05785|0.05782|0.05779|0.05782|0.05783|0.05782|0.05784|0.05786|0.05783|0.05786|0.05783|0.0578|0.05776|0.05782|0.05789|0.05778|0.05784|0.05771|0.05759|0.05758|0.05748|0.05723|0.05718|0.05722|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00286|0.00266|0.00241|0.00211|0.002|0.00253|0.00352|0.00523|0.00433|0.00337|0.00344|0.00359|0.00642|0.00922|0.01384|0.00865|0.00787|0.00757|0.0077|0.0108|0.01057|0.00319|0.00453|0.00279|-0.00286|-0.00282|-0.00233|-0.00223|-0.00187|-0.0023|-0.00356|-0.00458|-0.00403|-0.00317|-0.00346|-0.00353|-0.00561|-0.00994|-0.0132|-0.01|-0.00889|-0.00673|-0.00776|-0.01026|-0.0078|-0.00309|-0.00506|-0.00281|340|342|317|293|253|306|355|360|360|358|359|360|360|360|360|360|360|360|360|360|348|251|344|304|||||||||||||||||||||||||
2024-05-03 07:06:50|IX.D.SUNFUN.IFE.IP|837|2024-05-03 02:12:30|2024-05-03 07:06:40|8192.5|0|0.10992|2024-05-02|0.10992|21|0.070926|20|-0.063859|7|2024-05-02|0.11079|0.11065|0.11051|0.1105|0.11048|0.11042|0.11046|0.11053|0.1104|0.11052|0.1105|0.11044|0.11042|0.11034|0.11024|0.11016|0.1102|0.11002|0.10995|0.11001|0.11|0.10992|0.10993|0.10995|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00723|0.00613|0.00587|0.00375|0.00462|0.00599|0.00804|0.00944|0.00699|0.00543|0.00539|0.00601|0.00634|0.00653|0.00878|0.00613|0.00505|0.00514|0.00481|0.00643|0.00521|0.00259|0.00308|0.00235|-0.00703|-0.00679|-0.00525|-0.0047|-0.00443|-0.00648|-0.00816|-0.01007|-0.00693|-0.00599|-0.00531|-0.00556|-0.00635|-0.00749|-0.00855|-0.00674|-0.00463|-0.00469|-0.00415|-0.00568|-0.0043|-0.00329|-0.00316|-0.00204|249|225|173|176|138|226|286|356|358|342|332|318|346|354|359|346|316|303|299|330|346|133|304|222|||||||||||||||||||||||||
2024-05-03 07:06:51|IX.D.SUNDAX.IFMM.IP|914|2024-05-03 02:14:40|2024-05-03 07:06:50|17955.8|0|0.07794|2024-05-02|0.07793|21|0.11547|20|-0.103143|7|2024-05-02|0.07827|0.07817|0.07809|0.07816|0.0782|0.0781|0.07801|0.07817|0.07811|0.07817|0.07808|0.07802|0.07801|0.07801|0.07818|0.07818|0.07819|0.07812|0.07809|0.07805|0.078|0.07793|0.07793|0.07794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0064|0.00539|0.00538|0.00491|0.0051|0.00689|0.0083|0.01168|0.00837|0.00677|0.00623|0.00571|0.00792|0.00818|0.01074|0.00763|0.0063|0.0057|0.00508|0.00633|0.00696|0.0024|0.00466|0.00317|-0.0058|-0.00469|-0.0051|-0.00467|-0.00548|-0.00644|-0.00853|-0.01181|-0.00917|-0.00729|-0.00608|-0.00595|-0.00722|-0.00805|-0.01059|-0.0079|-0.00654|-0.00574|-0.00604|-0.00644|-0.0061|-0.00396|-0.0047|-0.0028|242|201|179|154|121|263|348|358|358|357|353|353|355|358|360|359|354|354|354|355|348|186|309|228|||||||||||||||||||||||||