2024-05-02 17:50:00|IX.D.SPTRD.IFE.IP|10792|2024-05-01 09:50:10|2024-05-01 23:59:50|5052.73|265.7|0.00945|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-05-01|0.01193|0.01193|0.01193|0.01192|0.01192|0.01192|0.01193|0.01194|0.01194|0.01196|0.01197|0.01196|0.01195|0.00988|0.00796|0.00796|0.00797|0.00797|0.00792|0.0079|0.012|0.02985|0.01193|0.01192|24|23|20|23|17|19|23|36|35|74|51|47|126|414|562|329|277|241|1342|1405|259|0|39|22|0.00465|0.00413|0.0039|0.0039|0.00402|0.00378|0.00403|0.00516|0.00547|0.00596|0.00563|0.00503|0.00934|0.01016|0.0124|0.00831|0.00907|0.00809|0.03004|0.02615|0.00808|0.00337|0.00564|0.005|-0.0044|-0.0042|-0.00382|-0.00356|-0.0037|-0.00343|-0.00441|-0.00467|-0.00536|-0.00637|-0.00509|-0.00504|-0.00899|-0.0105|-0.01293|-0.00905|-0.0096|-0.00781|-0.03087|-0.02716|-0.00716|-0.00497|-0.006|-0.00472|248|224|174|161|96|138|279|288|277|306|291|287|347|348|359|357|358|353|360|360|338|105|253|246|||||||||||||||||||||||||
2024-05-02 17:50:02|IX.D.RUSSELL.IFM.IP|10096|2024-05-01 09:50:00|2024-05-01 23:59:50|2008.2|35.4|0.01489|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-05-01|0.01521|0.0152|0.0152|0.01518|0.01519|0.0152|0.01521|0.01522|0.01524|0.01527|0.01527|0.01526|0.01522|0.01518|0.0152|0.01522|0.0152|0.01519|0.01507|0.01499|0.01519|0.04025|0.01509|0.01507|2|2|3|3|2|1|2|3|4|7|5|5|22|70|56|26|24|27|181|205|46|0|6|5|0.00792|0.00676|0.0061|0.00574|0.00585|0.00544|0.007|0.00699|0.00742|0.00812|0.00784|0.00738|0.01639|0.01958|0.01943|0.01214|0.01231|0.01046|0.0451|0.0311|0.01266|0.00503|0.00787|0.00827|-0.00673|-0.00729|-0.00629|-0.00616|-0.00562|-0.00584|-0.00674|-0.00802|-0.00685|-0.00876|-0.00789|-0.00809|-0.01482|-0.01847|-0.01886|-0.01288|-0.01248|-0.01078|-0.04332|-0.03481|-0.01095|-0.00755|-0.00937|-0.00597|245|231|229|169|132|131|263|307|297|325|321|320|358|354|360|360|360|360|360|360|347|67|250|234|||||||||||||||||||||||||
2024-05-02 17:50:02|IX.D.SPTRD.IFE.IP|1|2024-05-02 17:50:00|2024-05-02 17:50:00|5052.73|81|0.00792|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-05-01|0.01193|0.01193|0.01193|0.01192|0.01192|0.01192|0.01193|0.01194|0.01194|0.01196|0.01197|0.01196|0.01195|0.00988|0.00796|0.00796|0.00797|0.00797|0.00792|0.0079|0.012|0.02985|0.01193|0.01192|24|23|20|23|17|19|23|36|35|74|51|47|126|414|562|329|277|241|1342|1405|259|0|39|22|0.00465|0.00413|0.0039|0.0039|0.00402|0.00378|0.00403|0.00516|0.00547|0.00596|0.00563|0.00503|0.00934|0.01016|0.0124|0.00831|0.00907|0.00809|0.03004|0.02615|0.00808|0.00337|0.00564|0.005|-0.0044|-0.0042|-0.00382|-0.00356|-0.0037|-0.00343|-0.00441|-0.00467|-0.00536|-0.00637|-0.00509|-0.00504|-0.00899|-0.0105|-0.01293|-0.00905|-0.0096|-0.00781|-0.03087|-0.02716|-0.00716|-0.00497|-0.006|-0.00472|248|224|174|161|96|138|279|288|277|306|291|287|347|348|359|357|358|353|360|360|338|105|253|246|||||||||||||||||||||||||
2024-05-02 17:50:03|IX.D.DOW.IFE.IP|10928|2024-05-01 09:50:10|2024-05-01 23:59:50|38017.6|24|0.00933|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-05-01|0.0127|0.01269|0.01269|0.01268|0.01268|0.01268|0.00952|0.00953|0.00953|0.00954|0.00954|0.00954|0.00953|0.00793|0.00634|0.00633|0.00633|0.00633|0.0063|0.00629|0.01269|0.02581|0.01264|0.01263|3|2|2|2|3|2|4|4|4|6|7|6|12|42|38|24|16|17|130|132|17|0|3|3|0.00264|0.00203|0.00207|0.00202|0.00224|0.00183|0.00257|0.00295|0.00327|0.00363|0.00433|0.00335|0.00663|0.00954|0.01049|0.00693|0.00725|0.00641|0.0242|0.01896|0.00576|0.00274|0.00366|0.00273|-0.00251|-0.00221|-0.00182|-0.00194|-0.00216|-0.0025|-0.00308|-0.00341|-0.00294|-0.00401|-0.00424|-0.00379|-0.00587|-0.00868|-0.01043|-0.00763|-0.00725|-0.00605|-0.02416|-0.02296|-0.00544|-0.00251|-0.00368|-0.00243|330|303|279|271|254|268|332|342|339|354|352|356|360|360|360|360|360|359|360|360|360|150|320|310|||||||||||||||||||||||||
2024-05-02 17:50:04|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-05-01|0.01521|0.0152|0.0152|0.01518|0.01519|0.0152|0.01521|0.01522|0.01524|0.01527|0.01527|0.01526|0.01522|0.01518|0.0152|0.01522|0.0152|0.01519|0.01507|0.01499|0.01519|0.04025|0.01509|0.01507|2|2|3|3|2|1|2|3|4|7|5|5|22|70|56|26|24|27|181|205|46|0|6|5|0.00792|0.00676|0.0061|0.00574|0.00585|0.00544|0.007|0.00699|0.00742|0.00812|0.00784|0.00738|0.01639|0.01958|0.01943|0.01214|0.01231|0.01046|0.0451|0.0311|0.01266|0.00503|0.00787|0.00827|-0.00673|-0.00729|-0.00629|-0.00616|-0.00562|-0.00584|-0.00674|-0.00802|-0.00685|-0.00876|-0.00789|-0.00809|-0.01482|-0.01847|-0.01886|-0.01288|-0.01248|-0.01078|-0.04332|-0.03481|-0.01095|-0.00755|-0.00937|-0.00597|245|231|229|169|132|131|263|307|297|325|321|320|358|354|360|360|360|360|360|360|347|67|250|234|||||||||||||||||||||||||
2024-05-02 17:50:05|IX.D.FANG.IFM.IP|11382|2024-05-01 09:50:10|2024-05-01 23:59:50|9737.1|0|0.03172|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-05-01|0.05159|0.05158|0.05158|0.05155|0.05154|0.05156|0.05165|0.05167|0.03105|0.03104|0.03106|0.03097|0.0309|0.02465|0.01853|0.01857|0.0186|0.0186|0.01842|0.01833|0.03102|0.03096|0.03091|0.03093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00371|0.00269|0.0027|0.00199|0.00238|0.00501|0.00562|0.00999|0.00438|0.00634|0.0045|0.00733|0.02108|0.0195|0.01194|0.01368|0.01027|0.04047|0.03147|0.00709|0.00399|0.00333|0.00507|-0.00346|-0.00373|-0.00246|-0.00231|-0.0019|-0.00279|-0.00501|-0.00552|-0.01066|-0.00524|-0.00599|-0.00473|-0.00656|-0.02072|-0.02057|-0.01458|-0.0129|-0.01008|-0.04294|-0.03696|-0.00826|-0.00294|-0.00306|-0.00495|358|354|342|342|315|331|354|358|349|346|359|355|360|360|360|360|360|360|360|360|356|340|323|343|||||||||||||||||||||||||
2024-05-02 17:50:05|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-05-01|0.0127|0.01269|0.01269|0.01268|0.01268|0.01268|0.00952|0.00953|0.00953|0.00954|0.00954|0.00954|0.00953|0.00793|0.00634|0.00633|0.00633|0.00633|0.0063|0.00629|0.01269|0.02581|0.01264|0.01263|3|2|2|2|3|2|4|4|4|6|7|6|12|42|38|24|16|17|130|132|17|0|3|3|0.00264|0.00203|0.00207|0.00202|0.00224|0.00183|0.00257|0.00295|0.00327|0.00363|0.00433|0.00335|0.00663|0.00954|0.01049|0.00693|0.00725|0.00641|0.0242|0.01896|0.00576|0.00274|0.00366|0.00273|-0.00251|-0.00221|-0.00182|-0.00194|-0.00216|-0.0025|-0.00308|-0.00341|-0.00294|-0.00401|-0.00424|-0.00379|-0.00587|-0.00868|-0.01043|-0.00763|-0.00725|-0.00605|-0.02416|-0.02296|-0.00544|-0.00251|-0.00368|-0.00243|330|303|279|271|254|268|332|342|339|354|352|356|360|360|360|360|360|359|360|360|360|150|320|310|||||||||||||||||||||||||
2024-05-02 17:50:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-05-01|0.01193|0.01193|0.01193|0.01192|0.01192|0.01192|0.01193|0.01194|0.01194|0.01196|0.01197|0.01196|0.01195|0.00988|0.00796|0.00796|0.00797|0.00797|0.00792|0.0079|0.012|0.02985|0.01193|0.01192|24|23|20|23|17|19|23|36|35|74|51|47|126|414|562|329|277|241|1342|1405|259|0|39|22|0.00465|0.00413|0.0039|0.0039|0.00402|0.00378|0.00403|0.00516|0.00547|0.00596|0.00563|0.00503|0.00934|0.01016|0.0124|0.00831|0.00907|0.00809|0.03004|0.02615|0.00808|0.00337|0.00564|0.005|-0.0044|-0.0042|-0.00382|-0.00356|-0.0037|-0.00343|-0.00441|-0.00467|-0.00536|-0.00637|-0.00509|-0.00504|-0.00899|-0.0105|-0.01293|-0.00905|-0.0096|-0.00781|-0.03087|-0.02716|-0.00716|-0.00497|-0.006|-0.00472|248|224|174|161|96|138|279|288|277|306|291|287|347|348|359|357|358|353|360|360|338|105|253|246|||||||||||||||||||||||||
2024-05-02 17:50:07|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-05-01|0.05159|0.05158|0.05158|0.05155|0.05154|0.05156|0.05165|0.05167|0.03105|0.03104|0.03106|0.03097|0.0309|0.02465|0.01853|0.01857|0.0186|0.0186|0.01842|0.01833|0.03102|0.03096|0.03091|0.03093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00371|0.00269|0.0027|0.00199|0.00238|0.00501|0.00562|0.00999|0.00438|0.00634|0.0045|0.00733|0.02108|0.0195|0.01194|0.01368|0.01027|0.04047|0.03147|0.00709|0.00399|0.00333|0.00507|-0.00346|-0.00373|-0.00246|-0.00231|-0.0019|-0.00279|-0.00501|-0.00552|-0.01066|-0.00524|-0.00599|-0.00473|-0.00656|-0.02072|-0.02057|-0.01458|-0.0129|-0.01008|-0.04294|-0.03696|-0.00826|-0.00294|-0.00306|-0.00495|358|354|342|342|315|331|354|358|349|346|359|355|360|360|360|360|360|360|360|360|356|340|323|343|||||||||||||||||||||||||
2024-05-02 17:50:07|IX.D.NASDAQ.IFM.IP|11390|2024-05-01 09:50:10|2024-05-01 23:59:50|17415.8|105.6|0.0099|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-05-01|0.0115|0.0115|0.0115|0.01149|0.01149|0.0115|0.01151|0.01152|0.01152|0.01155|0.01155|0.01154|0.01152|0.00863|0.00576|0.00577|0.00577|0.00577|0.00573|0.0057|0.01158|0.02879|0.0115|0.0115|11|10|7|6|4|7|16|16|19|32|27|27|65|239|222|175|135|90|495|455|78|0|15|11|0.0041|0.00357|0.00226|0.00241|0.00177|0.00226|0.00507|0.00555|0.00629|0.00647|0.00654|0.00556|0.01042|0.01281|0.01599|0.01028|0.01239|0.01|0.03856|0.03143|0.01024|0.00354|0.00545|0.00396|-0.00364|-0.00378|-0.00247|-0.00219|-0.00185|-0.00276|-0.00489|-0.00546|-0.00588|-0.00702|-0.00656|-0.0057|-0.00843|-0.01403|-0.01533|-0.01227|-0.01133|-0.00898|-0.03785|-0.03463|-0.00851|-0.004|-0.005|-0.00347|359|358|355|347|338|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|249|359|356|||||||||||||||0||||||||||
2024-05-02 17:50:07|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-05-01|0.01521|0.0152|0.0152|0.01518|0.01519|0.0152|0.01521|0.01522|0.01524|0.01527|0.01527|0.01526|0.01522|0.01518|0.0152|0.01522|0.0152|0.01519|0.01507|0.01499|0.01519|0.04025|0.01509|0.01507|2|2|3|3|2|1|2|3|4|7|5|5|22|70|56|26|24|27|181|205|46|0|6|5|0.00792|0.00676|0.0061|0.00574|0.00585|0.00544|0.007|0.00699|0.00742|0.00812|0.00784|0.00738|0.01639|0.01958|0.01943|0.01214|0.01231|0.01046|0.0451|0.0311|0.01266|0.00503|0.00787|0.00827|-0.00673|-0.00729|-0.00629|-0.00616|-0.00562|-0.00584|-0.00674|-0.00802|-0.00685|-0.00876|-0.00789|-0.00809|-0.01482|-0.01847|-0.01886|-0.01288|-0.01248|-0.01078|-0.04332|-0.03481|-0.01095|-0.00755|-0.00937|-0.00597|245|231|229|169|132|131|263|307|297|325|321|320|358|354|360|360|360|360|360|360|347|67|250|234|||||||||||||||||||||||||
2024-05-02 17:50:08|IX.D.ASX.IFD.IP|8599|2024-05-01 09:50:00|2024-05-01 23:59:50|7578.6|6|0.03183|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-05-01|0.01326|0.01319|0.01319|0.01317|0.01316|0.01318|0.04324|0.04362|0.03968|0.03974|0.03981|0.0398|0.03977|0.03976|0.03978|0.03981|0.03979|0.03979|0.03966|0.03955|0.03977|0.05289|0.05282|0.0475|24|13|11|15|17|15|19|3|3|4|7|3|3|6|5|4|3|2|7|4|1|0|0|5|0.01396|0.01089|0.00893|0.00922|0.00855|0.00978|0.00586|0.00507|0.00842|0.00974|0.00868|0.00778|0.00965|0.00928|0.0108|0.00894|0.00863|0.00862|0.02048|0.01678|0.0087|0.00198|0.00331|0.00655|-0.01572|-0.01157|-0.00924|-0.00866|-0.01039|-0.00791|-0.0044|-0.00627|-0.00787|-0.00785|-0.00737|-0.00873|-0.00932|-0.00964|-0.01128|-0.00995|-0.00865|-0.00862|-0.01993|-0.01776|-0.00799|-0.00198|-0.0031|-0.00639|299|204|195|128|112|148|236|157|109|168|159|141|216|178|309|235|195|204|356|360|235|90|256|249|||||||||||||||||||||||||
2024-05-02 17:50:08|IX.D.DOW.IFE.IP|0|none|||0|0|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-05-01|0.0127|0.01269|0.01269|0.01268|0.01268|0.01268|0.00952|0.00953|0.00953|0.00954|0.00954|0.00954|0.00953|0.00793|0.00634|0.00633|0.00633|0.00633|0.0063|0.00629|0.01269|0.02581|0.01264|0.01263|3|2|2|2|3|2|4|4|4|6|7|6|12|42|38|24|16|17|130|132|17|0|3|3|0.00264|0.00203|0.00207|0.00202|0.00224|0.00183|0.00257|0.00295|0.00327|0.00363|0.00433|0.00335|0.00663|0.00954|0.01049|0.00693|0.00725|0.00641|0.0242|0.01896|0.00576|0.00274|0.00366|0.00273|-0.00251|-0.00221|-0.00182|-0.00194|-0.00216|-0.0025|-0.00308|-0.00341|-0.00294|-0.00401|-0.00424|-0.00379|-0.00587|-0.00868|-0.01043|-0.00763|-0.00725|-0.00605|-0.02416|-0.02296|-0.00544|-0.00251|-0.00368|-0.00243|330|303|279|271|254|268|332|342|339|354|352|356|360|360|360|360|360|359|360|360|360|150|320|310|||||||||||||||||||||||||
2024-05-02 17:50:08|IX.D.NASDAQ.IFM.IP|6406|2024-05-02 00:00:00|2024-05-02 17:50:00|17487.7|73.3|0.01007|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-05-01|0.0115|0.0115|0.0115|0.01149|0.01149|0.0115|0.01151|0.01152|0.01152|0.01155|0.01155|0.01154|0.01152|0.00863|0.00576|0.00577|0.00577|0.00577|0.00573|0.0057|0.01158|0.02879|0.0115|0.0115|11|10|7|6|4|7|16|16|19|32|27|27|65|239|222|175|135|90|495|455|78|0|15|11|0.0041|0.00357|0.00226|0.00241|0.00177|0.00226|0.00507|0.00555|0.00629|0.00647|0.00654|0.00556|0.01042|0.01281|0.01599|0.01028|0.01239|0.01|0.03856|0.03143|0.01024|0.00354|0.00545|0.00396|-0.00364|-0.00378|-0.00247|-0.00219|-0.00185|-0.00276|-0.00489|-0.00546|-0.00588|-0.00702|-0.00656|-0.0057|-0.00843|-0.01403|-0.01533|-0.01227|-0.01133|-0.00898|-0.03785|-0.03463|-0.00851|-0.004|-0.005|-0.00347|359|358|355|347|338|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|249|359|356|||||||||||||||0||||||||||
2024-05-02 17:50:09|TM.D.BOVESPA.IFM.IP|2094|2024-05-02 12:01:00|2024-05-02 17:50:00|126480|0|0.66111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:10|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-05-01|0.01326|0.01319|0.01319|0.01317|0.01316|0.01318|0.04324|0.04362|0.03968|0.03974|0.03981|0.0398|0.03977|0.03976|0.03978|0.03981|0.03979|0.03979|0.03966|0.03955|0.03977|0.05289|0.05282|0.0475|24|13|11|15|17|15|19|3|3|4|7|3|3|6|5|4|3|2|7|4|1|0|0|5|0.01396|0.01089|0.00893|0.00922|0.00855|0.00978|0.00586|0.00507|0.00842|0.00974|0.00868|0.00778|0.00965|0.00928|0.0108|0.00894|0.00863|0.00862|0.02048|0.01678|0.0087|0.00198|0.00331|0.00655|-0.01572|-0.01157|-0.00924|-0.00866|-0.01039|-0.00791|-0.0044|-0.00627|-0.00787|-0.00785|-0.00737|-0.00873|-0.00932|-0.00964|-0.01128|-0.00995|-0.00865|-0.00862|-0.01993|-0.01776|-0.00799|-0.00198|-0.0031|-0.00639|299|204|195|128|112|148|236|157|109|168|159|141|216|178|309|235|195|204|356|360|235|90|256|249|||||||||||||||||||||||||
2024-05-02 17:50:10|IX.D.FANG.IFM.IP|0|none|||0|0|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-05-01|0.05159|0.05158|0.05158|0.05155|0.05154|0.05156|0.05165|0.05167|0.03105|0.03104|0.03106|0.03097|0.0309|0.02465|0.01853|0.01857|0.0186|0.0186|0.01842|0.01833|0.03102|0.03096|0.03091|0.03093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00371|0.00269|0.0027|0.00199|0.00238|0.00501|0.00562|0.00999|0.00438|0.00634|0.0045|0.00733|0.02108|0.0195|0.01194|0.01368|0.01027|0.04047|0.03147|0.00709|0.00399|0.00333|0.00507|-0.00346|-0.00373|-0.00246|-0.00231|-0.0019|-0.00279|-0.00501|-0.00552|-0.01066|-0.00524|-0.00599|-0.00473|-0.00656|-0.02072|-0.02057|-0.01458|-0.0129|-0.01008|-0.04294|-0.03696|-0.00826|-0.00294|-0.00306|-0.00495|358|354|342|342|315|331|354|358|349|346|359|355|360|360|360|360|360|360|360|360|356|340|323|343|||||||||||||||||||||||||
2024-05-02 17:50:10|IX.D.CAC.IFM.IP|9234|2024-05-01 09:50:10|2024-05-01 23:59:40|7944.7|7.2|0.03397|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-05-01|0.04192|0.03779|0.03779|0.03778|0.03777|0.03779|0.05043|0.05044|0.05045|0.05051|0.05053|0.05049|0.05046|0.05043|0.05044|0.05044|0.05045|0.05045|0.05027|0.05019|0.05046|0.05042|0.05039|0.05037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00274|0.00304|0.00267|0.00318|0.00249|0.00313|0.00357|0.00357|0.00384|0.00363|0.00324|0.00653|0.00671|0.00859|0.00597|0.0063|0.00555|0.02061|0.01761|0.00575|0.00378|0.00445|0.00364|-0.00356|-0.00373|-0.00258|-0.00246|-0.00205|-0.00267|-0.00324|-0.00329|-0.00359|-0.00424|-0.00341|-0.00367|-0.00551|-0.00698|-0.0085|-0.00623|-0.00655|-0.00537|-0.02144|-0.01936|-0.00507|-0.00446|-0.00447|-0.0038|241|229|171|166|93|145|271|285|290|318|304|298|348|349|359|357|358|353|360|360|338|74|252|236|||||||||||||||||||||||||
2024-05-02 17:50:10|TM.D.BOVESPA.IFM.IP|1|2024-05-02 17:50:10|2024-05-02 17:50:10|126480|0|100||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:11|IX.D.XINHUA.IFM.IP|8686|2024-05-01 09:50:00|2024-05-01 23:59:40|12488.8|16.9|7.82129|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-05-01|0.19246|0.08047|0.08047|0.08036|0.08032|0.08036|0.08033|0.08032|10.34399|51.93211|72.02563|73.23925|52.04501|28.30088|11.48344|15.19241|34.07402|47.87441|11.94059|5.58854|0.08022|0.18538|0.19238|0.19229|0|72|30|18|12|16|15|9|4|7|3|8|5|11|14|10|5|3|12|7|3|0|0|0|0.00247|0.01492|0.01626|0.01144|0.01383|0.01256|0.00956|0.01071|0.0036|0.00803|0.00804|0.00804|0.00804|0.01028|0.01229|0.01038|0.01249|0.01022|0.01548|0.01074|0.00623|0.00294|0.00313|0.00287|-0.00232|-0.01913|-0.01065|-0.01092|-0.01107|-0.00974|-0.00904|-0.00951|-0.00385|-0.00996|-0.00804|-0.00803|-0.00896|-0.01102|-0.01097|-0.01025|-0.00895|-0.00848|-0.01295|-0.01105|-0.00642|-0.00327|-0.00299|-0.00262|261|313|215|164|157|167|212|161|206|106|100|56|100|170|228|172|147|115|312|327|156|79|252|247|||||||||||||||||||||||||
2024-05-02 17:50:11|IX.D.NASDAQ.IFM.IP|1|2024-05-02 17:50:10|2024-05-02 17:50:10|17487.7|12|0.00572|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-05-01|0.0115|0.0115|0.0115|0.01149|0.01149|0.0115|0.01151|0.01152|0.01152|0.01155|0.01155|0.01154|0.01152|0.00863|0.00576|0.00577|0.00577|0.00577|0.00573|0.0057|0.01158|0.02879|0.0115|0.0115|11|10|7|6|4|7|16|16|19|32|27|27|65|239|222|175|135|90|495|455|78|0|15|11|0.0041|0.00357|0.00226|0.00241|0.00177|0.00226|0.00507|0.00555|0.00629|0.00647|0.00654|0.00556|0.01042|0.01281|0.01599|0.01028|0.01239|0.01|0.03856|0.03143|0.01024|0.00354|0.00545|0.00396|-0.00364|-0.00378|-0.00247|-0.00219|-0.00185|-0.00276|-0.00489|-0.00546|-0.00588|-0.00702|-0.00656|-0.0057|-0.00843|-0.01403|-0.01533|-0.01227|-0.01133|-0.00898|-0.03785|-0.03463|-0.00851|-0.004|-0.005|-0.00347|359|358|355|347|338|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|249|359|356|||||||||||||||0||||||||||
2024-05-02 17:50:12|IX.D.CAC.IFM.IP|1|2024-05-02 17:50:10|2024-05-02 17:50:10|7923.2|1|0.02524|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-05-01|0.04192|0.03779|0.03779|0.03778|0.03777|0.03779|0.05043|0.05044|0.05045|0.05051|0.05053|0.05049|0.05046|0.05043|0.05044|0.05044|0.05045|0.05045|0.05027|0.05019|0.05046|0.05042|0.05039|0.05037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00274|0.00304|0.00267|0.00318|0.00249|0.00313|0.00357|0.00357|0.00384|0.00363|0.00324|0.00653|0.00671|0.00859|0.00597|0.0063|0.00555|0.02061|0.01761|0.00575|0.00378|0.00445|0.00364|-0.00356|-0.00373|-0.00258|-0.00246|-0.00205|-0.00267|-0.00324|-0.00329|-0.00359|-0.00424|-0.00341|-0.00367|-0.00551|-0.00698|-0.0085|-0.00623|-0.00655|-0.00537|-0.02144|-0.01936|-0.00507|-0.00446|-0.00447|-0.0038|241|229|171|166|93|145|271|285|290|318|304|298|348|349|359|357|358|353|360|360|338|74|252|236|||||||||||||||||||||||||
2024-05-02 17:50:12|IX.D.HSCHIN.IFU.IP|9788|2024-05-01 09:50:10|2024-05-01 23:59:40|6214.3|14.2|0.18875|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-05-01|0.29189|0.29183|0.29181|0.29169|0.29162|0.29172|0.29189|0.29202|0.29212|0.29239|0.29248|0.29231|0.29213|0.29188|0.29107|0.29043|0.29063|0.29074|0.28976|0.28983|0.29109|0.29016|0.28993|0.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00236|0.00228|0.00201|0.0021|0.00189|0.00243|0.003|0.00309|0.00313|0.00329|0.00291|0.00555|0.00891|0.01134|0.00604|0.00421|0.00536|0.02055|0.01232|0.00614|0.00393|0.00347|0.00308|-0.00275|-0.00263|-0.00229|-0.00222|-0.00223|-0.00203|-0.0026|-0.00255|-0.00295|-0.00355|-0.00285|-0.00289|-0.0051|-0.00868|-0.00802|-0.00724|-0.00495|-0.00477|-0.02087|-0.01468|-0.00455|-0.00347|-0.00349|-0.00303|258|229|177|170|95|150|277|292|292|321|307|298|350|349|353|335|340|319|360|360|337|82|253|240|||||||||||||||||||||||||
2024-05-02 17:50:13|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-05-01|0.19246|0.08047|0.08047|0.08036|0.08032|0.08036|0.08033|0.08032|10.34399|51.93211|72.02563|73.23925|52.04501|28.30088|11.48344|15.19241|34.07402|47.87441|11.94059|5.58854|0.08022|0.18538|0.19238|0.19229|0|72|30|18|12|16|15|9|4|7|3|8|5|11|14|10|5|3|12|7|3|0|0|0|0.00247|0.01492|0.01626|0.01144|0.01383|0.01256|0.00956|0.01071|0.0036|0.00803|0.00804|0.00804|0.00804|0.01028|0.01229|0.01038|0.01249|0.01022|0.01548|0.01074|0.00623|0.00294|0.00313|0.00287|-0.00232|-0.01913|-0.01065|-0.01092|-0.01107|-0.00974|-0.00904|-0.00951|-0.00385|-0.00996|-0.00804|-0.00803|-0.00896|-0.01102|-0.01097|-0.01025|-0.00895|-0.00848|-0.01295|-0.01105|-0.00642|-0.00327|-0.00299|-0.00262|261|313|215|164|157|167|212|161|206|106|100|56|100|170|228|172|147|115|312|327|156|79|252|247|||||||||||||||||||||||||
2024-05-02 17:50:13|IX.D.DEN25.IFM.IP|1724|2024-05-02 07:00:00|2024-05-02 14:54:50|1881.1|0|0.05284||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:13|IX.D.ASX.IFD.IP|0|none|||0|0|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-05-01|0.01326|0.01319|0.01319|0.01317|0.01316|0.01318|0.04324|0.04362|0.03968|0.03974|0.03981|0.0398|0.03977|0.03976|0.03978|0.03981|0.03979|0.03979|0.03966|0.03955|0.03977|0.05289|0.05282|0.0475|24|13|11|15|17|15|19|3|3|4|7|3|3|6|5|4|3|2|7|4|1|0|0|5|0.01396|0.01089|0.00893|0.00922|0.00855|0.00978|0.00586|0.00507|0.00842|0.00974|0.00868|0.00778|0.00965|0.00928|0.0108|0.00894|0.00863|0.00862|0.02048|0.01678|0.0087|0.00198|0.00331|0.00655|-0.01572|-0.01157|-0.00924|-0.00866|-0.01039|-0.00791|-0.0044|-0.00627|-0.00787|-0.00785|-0.00737|-0.00873|-0.00932|-0.00964|-0.01128|-0.00995|-0.00865|-0.00862|-0.01993|-0.01776|-0.00799|-0.00198|-0.0031|-0.00639|299|204|195|128|112|148|236|157|109|168|159|141|216|178|309|235|195|204|356|360|235|90|256|249|||||||||||||||||||||||||
2024-05-02 17:50:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:14|IX.D.EMGMKT.IFE.IP|7421|2024-05-01 09:50:30|2024-05-01 23:59:20|1042.5|23.4|0.08991|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-05-01|0.1926|0.19279|0.19267|0.19253|0.19251|0.1926|0.19279|0.19287|0.19277|0.19289|0.19305|0.19289|0.19282|0.09716|0.04802|0.04805|0.04806|0.04808|0.04783|0.0478|0.19231|0.19196|0.19205|0.19195|6|3|2|3|2|2|7|12|6|6|3|7|11|57|31|24|21|23|39|75|30|13|0|0|0.01926|0.0124|0.00964|0.01444||0.01284|0.01085|0.01206|0.01132|0.01102|0.00965|0.01351|0.01361|0.01751|0.01441|0.01254|0.01143|0.01082|0.02781|0.01941|0.01443|0.09607|0.0112|0.01016|-0.02167|-0.01543|-0.00963|-0.01444||-0.00963|-0.01112|-0.01246|-0.01092|-0.01055|-0.00965|-0.01003|-0.01459|-0.01777|-0.01563|-0.01161|-0.01301|-0.01049|-0.02716|-0.01912|-0.01532||-0.0096|-0.0096|76|60|32|35|28|38|87|185|151|133|73|94|177|247|302|264|193|172|344|349|163|1|143|81||||||||||||||||||||||0|||
2024-05-02 17:50:14|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-05-01|0.29189|0.29183|0.29181|0.29169|0.29162|0.29172|0.29189|0.29202|0.29212|0.29239|0.29248|0.29231|0.29213|0.29188|0.29107|0.29043|0.29063|0.29074|0.28976|0.28983|0.29109|0.29016|0.28993|0.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00236|0.00228|0.00201|0.0021|0.00189|0.00243|0.003|0.00309|0.00313|0.00329|0.00291|0.00555|0.00891|0.01134|0.00604|0.00421|0.00536|0.02055|0.01232|0.00614|0.00393|0.00347|0.00308|-0.00275|-0.00263|-0.00229|-0.00222|-0.00223|-0.00203|-0.0026|-0.00255|-0.00295|-0.00355|-0.00285|-0.00289|-0.0051|-0.00868|-0.00802|-0.00724|-0.00495|-0.00477|-0.02087|-0.01468|-0.00455|-0.00347|-0.00349|-0.00303|258|229|177|170|95|150|277|292|292|321|307|298|350|349|353|335|340|319|360|360|337|82|253|240|||||||||||||||||||||||||
2024-05-02 17:50:15|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:15|IX.D.CAC.IFM.IP|0|none|||0|0|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-05-01|0.04192|0.03779|0.03779|0.03778|0.03777|0.03779|0.05043|0.05044|0.05045|0.05051|0.05053|0.05049|0.05046|0.05043|0.05044|0.05044|0.05045|0.05045|0.05027|0.05019|0.05046|0.05042|0.05039|0.05037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00274|0.00304|0.00267|0.00318|0.00249|0.00313|0.00357|0.00357|0.00384|0.00363|0.00324|0.00653|0.00671|0.00859|0.00597|0.0063|0.00555|0.02061|0.01761|0.00575|0.00378|0.00445|0.00364|-0.00356|-0.00373|-0.00258|-0.00246|-0.00205|-0.00267|-0.00324|-0.00329|-0.00359|-0.00424|-0.00341|-0.00367|-0.00551|-0.00698|-0.0085|-0.00623|-0.00655|-0.00537|-0.02144|-0.01936|-0.00507|-0.00446|-0.00447|-0.0038|241|229|171|166|93|145|271|285|290|318|304|298|348|349|359|357|358|353|360|360|338|74|252|236|||||||||||||||||||||||||
2024-05-02 17:50:15|IX.D.STXE.IFM.IP|9137|2024-05-01 09:50:10|2024-05-01 23:59:40|4899.12|83.5|0.03843|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-05-01|0.06129|0.06128|0.06129|0.06126|0.06125|0.06127|0.06132|0.06134|0.06136|0.06142|0.06144|0.0614|0.06137|0.06133|0.06136|0.06136|0.06137|0.06138|0.06114|0.06101|0.06137|0.06133|0.0613|0.06127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00293|0.00284|0.00271|0.00272|0.00251|0.00311|0.00356|0.00411|0.00406|0.00374|0.00342|0.00672|0.00703|0.00846|0.0057|0.00639|0.00551|0.0209|0.01813|0.00552|0.00299|0.00429|0.00363|-0.00336|-0.00346|-0.00257|-0.00274|-0.00251|-0.00251|-0.00316|-0.00309|-0.00366|-0.00435|-0.00337|-0.00342|-0.00571|-0.00705|-0.00895|-0.00639|-0.00659|-0.00545|-0.02066|-0.01963|-0.00525|-0.00409|-0.00432|-0.0037|248|228|171|162|98|141|269|286|290|315|303|296|348|349|359|357|358|353|360|360|338|72|250|234|||||||||||||||||||||||||
2024-05-02 17:50:15|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-05-01|0.1926|0.19279|0.19267|0.19253|0.19251|0.1926|0.19279|0.19287|0.19277|0.19289|0.19305|0.19289|0.19282|0.09716|0.04802|0.04805|0.04806|0.04808|0.04783|0.0478|0.19231|0.19196|0.19205|0.19195|6|3|2|3|2|2|7|12|6|6|3|7|11|57|31|24|21|23|39|75|30|13|0|0|0.01926|0.0124|0.00964|0.01444||0.01284|0.01085|0.01206|0.01132|0.01102|0.00965|0.01351|0.01361|0.01751|0.01441|0.01254|0.01143|0.01082|0.02781|0.01941|0.01443|0.09607|0.0112|0.01016|-0.02167|-0.01543|-0.00963|-0.01444||-0.00963|-0.01112|-0.01246|-0.01092|-0.01055|-0.00965|-0.01003|-0.01459|-0.01777|-0.01563|-0.01161|-0.01301|-0.01049|-0.02716|-0.01912|-0.01532||-0.0096|-0.0096|76|60|32|35|28|38|87|185|151|133|73|94|177|247|302|264|193|172|344|349|163|1|143|81||||||||||||||||||||||0|||
2024-05-02 17:50:16|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-05-01|0.19246|0.08047|0.08047|0.08036|0.08032|0.08036|0.08033|0.08032|10.34399|51.93211|72.02563|73.23925|52.04501|28.30088|11.48344|15.19241|34.07402|47.87441|11.94059|5.58854|0.08022|0.18538|0.19238|0.19229|0|72|30|18|12|16|15|9|4|7|3|8|5|11|14|10|5|3|12|7|3|0|0|0|0.00247|0.01492|0.01626|0.01144|0.01383|0.01256|0.00956|0.01071|0.0036|0.00803|0.00804|0.00804|0.00804|0.01028|0.01229|0.01038|0.01249|0.01022|0.01548|0.01074|0.00623|0.00294|0.00313|0.00287|-0.00232|-0.01913|-0.01065|-0.01092|-0.01107|-0.00974|-0.00904|-0.00951|-0.00385|-0.00996|-0.00804|-0.00803|-0.00896|-0.01102|-0.01097|-0.01025|-0.00895|-0.00848|-0.01295|-0.01105|-0.00642|-0.00327|-0.00299|-0.00262|261|313|215|164|157|167|212|161|206|106|100|56|100|170|228|172|147|115|312|327|156|79|252|247|||||||||||||||||||||||||
2024-05-02 17:50:16|IX.D.FTSE.CFD.IP|9723|2024-05-01 09:50:20|2024-05-01 23:59:40|8122.4|12.5|0.02159|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-05-01|0.03697|0.03689|0.0369|0.03686|0.03684|0.03684|0.02455|0.01226|0.01225|0.01227|0.01227|0.01227|0.01228|0.01229|0.01231|0.01834|0.02465|0.02468|0.02465|0.02468|0.04935|0.04931|0.04928|0.04927|2|1|1|1|2|1|7|21|12|8|11|9|10|13|19|28|5|6|13|8|0|0|0|0|0.00771|0.00574|0.00554|0.00491|0.00532|0.00461|0.00723|0.0085|0.00689|0.00624|0.0052|0.00611|0.00673|0.00867|0.0081|0.00696|0.00491|0.00497|0.01348|0.01037|0.00396|0.00258|0.00321|0.00269|-0.00732|-0.00546|-0.00628|-0.00548|-0.00756|-0.00469|-0.00711|-0.00992|-0.00697|-0.00632|-0.00638|-0.00609|-0.0074|-0.00929|-0.00861|-0.00718|-0.005|-0.00429|-0.01203|-0.01287|-0.00358|-0.00262|-0.00315|-0.00219|196|124|122|87|88|116|207|340|338|334|313|321|336|335|358|342|329|288|353|359|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:50:17|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-05-01|0.06129|0.06128|0.06129|0.06126|0.06125|0.06127|0.06132|0.06134|0.06136|0.06142|0.06144|0.0614|0.06137|0.06133|0.06136|0.06136|0.06137|0.06138|0.06114|0.06101|0.06137|0.06133|0.0613|0.06127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00293|0.00284|0.00271|0.00272|0.00251|0.00311|0.00356|0.00411|0.00406|0.00374|0.00342|0.00672|0.00703|0.00846|0.0057|0.00639|0.00551|0.0209|0.01813|0.00552|0.00299|0.00429|0.00363|-0.00336|-0.00346|-0.00257|-0.00274|-0.00251|-0.00251|-0.00316|-0.00309|-0.00366|-0.00435|-0.00337|-0.00342|-0.00571|-0.00705|-0.00895|-0.00639|-0.00659|-0.00545|-0.02066|-0.01963|-0.00525|-0.00409|-0.00432|-0.0037|248|228|171|162|98|141|269|286|290|315|303|296|348|349|359|357|358|353|360|360|338|72|250|234|||||||||||||||||||||||||
2024-05-02 17:50:17|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-05-01|0.29189|0.29183|0.29181|0.29169|0.29162|0.29172|0.29189|0.29202|0.29212|0.29239|0.29248|0.29231|0.29213|0.29188|0.29107|0.29043|0.29063|0.29074|0.28976|0.28983|0.29109|0.29016|0.28993|0.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00236|0.00228|0.00201|0.0021|0.00189|0.00243|0.003|0.00309|0.00313|0.00329|0.00291|0.00555|0.00891|0.01134|0.00604|0.00421|0.00536|0.02055|0.01232|0.00614|0.00393|0.00347|0.00308|-0.00275|-0.00263|-0.00229|-0.00222|-0.00223|-0.00203|-0.0026|-0.00255|-0.00295|-0.00355|-0.00285|-0.00289|-0.0051|-0.00868|-0.00802|-0.00724|-0.00495|-0.00477|-0.02087|-0.01468|-0.00455|-0.00347|-0.00349|-0.00303|258|229|177|170|95|150|277|292|292|321|307|298|350|349|353|335|340|319|360|360|337|82|253|240|||||||||||||||||||||||||
2024-05-02 17:50:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:17|KB.D.MID250.CASH.IP|4744|2024-05-01 09:50:20|2024-05-01 15:29:50|19908.32|0|0|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00306|0.00171|0.00114|0.00111|0.00112|0.00111|0.00129|0.00144|0.0019||||||||||||||||-0.00179|-0.00126|-0.00127|-0.00129|-0.00124|-0.00127|-0.00155|-0.00173|-0.00171|||||||||240|321|327|310|313|317|333|353|180|||||||||||||||||||||||||
2024-05-02 17:50:18|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-05-01|0.03697|0.03689|0.0369|0.03686|0.03684|0.03684|0.02455|0.01226|0.01225|0.01227|0.01227|0.01227|0.01228|0.01229|0.01231|0.01834|0.02465|0.02468|0.02465|0.02468|0.04935|0.04931|0.04928|0.04927|2|1|1|1|2|1|7|21|12|8|11|9|10|13|19|28|5|6|13|8|0|0|0|0|0.00771|0.00574|0.00554|0.00491|0.00532|0.00461|0.00723|0.0085|0.00689|0.00624|0.0052|0.00611|0.00673|0.00867|0.0081|0.00696|0.00491|0.00497|0.01348|0.01037|0.00396|0.00258|0.00321|0.00269|-0.00732|-0.00546|-0.00628|-0.00548|-0.00756|-0.00469|-0.00711|-0.00992|-0.00697|-0.00632|-0.00638|-0.00609|-0.0074|-0.00929|-0.00861|-0.00718|-0.005|-0.00429|-0.01203|-0.01287|-0.00358|-0.00262|-0.00315|-0.00219|196|124|122|87|88|116|207|340|338|334|313|321|336|335|358|342|329|288|353|359|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:50:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-05-01|0.1926|0.19279|0.19267|0.19253|0.19251|0.1926|0.19279|0.19287|0.19277|0.19289|0.19305|0.19289|0.19282|0.09716|0.04802|0.04805|0.04806|0.04808|0.04783|0.0478|0.19231|0.19196|0.19205|0.19195|6|3|2|3|2|2|7|12|6|6|3|7|11|57|31|24|21|23|39|75|30|13|0|0|0.01926|0.0124|0.00964|0.01444||0.01284|0.01085|0.01206|0.01132|0.01102|0.00965|0.01351|0.01361|0.01751|0.01441|0.01254|0.01143|0.01082|0.02781|0.01941|0.01443|0.09607|0.0112|0.01016|-0.02167|-0.01543|-0.00963|-0.01444||-0.00963|-0.01112|-0.01246|-0.01092|-0.01055|-0.00965|-0.01003|-0.01459|-0.01777|-0.01563|-0.01161|-0.01301|-0.01049|-0.02716|-0.01912|-0.01532||-0.0096|-0.0096|76|60|32|35|28|38|87|185|151|133|73|94|177|247|302|264|193|172|344|349|163|1|143|81||||||||||||||||||||||0|||
2024-05-02 17:50:19|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00306|0.00171|0.00114|0.00111|0.00112|0.00111|0.00129|0.00144|0.0019||||||||||||||||-0.00179|-0.00126|-0.00127|-0.00129|-0.00124|-0.00127|-0.00155|-0.00173|-0.00171|||||||||240|321|327|310|313|317|333|353|180|||||||||||||||||||||||||
2024-05-02 17:50:19|IX.D.DAX.IFMM.IP|9836|2024-05-01 09:50:20|2024-05-01 23:59:40|17882.5|4.1|0.02535|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-05-01|0.03915|0.03914|0.03914|0.03912|0.03914|0.03913|0.03917|0.03918|0.03918|0.03924|0.03923|0.03921|0.03919|0.03917|0.0392|0.03921|0.03922|0.03922|0.03906|0.03902|0.03925|0.03922|0.03919|0.03917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00249|0.00255|0.00231|0.0028|0.00231|0.00275|0.0036|0.00342|0.0037|0.00366|0.00319|0.00637|0.00674|0.00837|0.00577|0.00636|0.00568|0.02083|0.01784|0.00532|0.0027|0.00398|0.00345|-0.00296|-0.00275|-0.00249|-0.00236|-0.00257|-0.0022|-0.00291|-0.00302|-0.00327|-0.00411|-0.00304|-0.0031|-0.00563|-0.00677|-0.0091|-0.00619|-0.00674|-0.00535|-0.02103|-0.01935|-0.00493|-0.00305|-0.0041|-0.00329|259|241|178|172|103|151|288|297|295|316|308|298|351|350|359|357|358|354|360|360|340|107|255|252|||||||||||||||||||||||||
2024-05-02 17:50:19|TM.D.MDAX.IFM.IP|1899|2024-05-02 07:00:00|2024-05-02 17:09:50|26028|0.4|78.33515||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:20|IX.D.STXE.IFM.IP|0|none|||0|0|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-05-01|0.06129|0.06128|0.06129|0.06126|0.06125|0.06127|0.06132|0.06134|0.06136|0.06142|0.06144|0.0614|0.06137|0.06133|0.06136|0.06136|0.06137|0.06138|0.06114|0.06101|0.06137|0.06133|0.0613|0.06127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00293|0.00284|0.00271|0.00272|0.00251|0.00311|0.00356|0.00411|0.00406|0.00374|0.00342|0.00672|0.00703|0.00846|0.0057|0.00639|0.00551|0.0209|0.01813|0.00552|0.00299|0.00429|0.00363|-0.00336|-0.00346|-0.00257|-0.00274|-0.00251|-0.00251|-0.00316|-0.00309|-0.00366|-0.00435|-0.00337|-0.00342|-0.00571|-0.00705|-0.00895|-0.00639|-0.00659|-0.00545|-0.02066|-0.01963|-0.00525|-0.00409|-0.00432|-0.0037|248|228|171|162|98|141|269|286|290|315|303|296|348|349|359|357|358|353|360|360|338|72|250|234|||||||||||||||||||||||||
2024-05-02 17:50:20|IX.D.DAX.IFMM.IP|5380|2024-05-02 00:00:00|2024-05-02 17:50:10|17916.9|7.5|0.01389|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-05-01|0.03915|0.03914|0.03914|0.03912|0.03914|0.03913|0.03917|0.03918|0.03918|0.03924|0.03923|0.03921|0.03919|0.03917|0.0392|0.03921|0.03922|0.03922|0.03906|0.03902|0.03925|0.03922|0.03919|0.03917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00249|0.00255|0.00231|0.0028|0.00231|0.00275|0.0036|0.00342|0.0037|0.00366|0.00319|0.00637|0.00674|0.00837|0.00577|0.00636|0.00568|0.02083|0.01784|0.00532|0.0027|0.00398|0.00345|-0.00296|-0.00275|-0.00249|-0.00236|-0.00257|-0.0022|-0.00291|-0.00302|-0.00327|-0.00411|-0.00304|-0.0031|-0.00563|-0.00677|-0.0091|-0.00619|-0.00674|-0.00535|-0.02103|-0.01935|-0.00493|-0.00305|-0.0041|-0.00329|259|241|178|172|103|151|288|297|295|316|308|298|351|350|359|357|358|354|360|360|340|107|255|252|||||||||||||||||||||||||
2024-05-02 17:50:20|TM.D.TECDAX.IFM.IP|1019|2024-05-02 06:00:00|2024-05-02 17:49:10|3185.5|0|31.87882||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:21|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:21|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-05-01|0.03697|0.03689|0.0369|0.03686|0.03684|0.03684|0.02455|0.01226|0.01225|0.01227|0.01227|0.01227|0.01228|0.01229|0.01231|0.01834|0.02465|0.02468|0.02465|0.02468|0.04935|0.04931|0.04928|0.04927|2|1|1|1|2|1|7|21|12|8|11|9|10|13|19|28|5|6|13|8|0|0|0|0|0.00771|0.00574|0.00554|0.00491|0.00532|0.00461|0.00723|0.0085|0.00689|0.00624|0.0052|0.00611|0.00673|0.00867|0.0081|0.00696|0.00491|0.00497|0.01348|0.01037|0.00396|0.00258|0.00321|0.00269|-0.00732|-0.00546|-0.00628|-0.00548|-0.00756|-0.00469|-0.00711|-0.00992|-0.00697|-0.00632|-0.00638|-0.00609|-0.0074|-0.00929|-0.00861|-0.00718|-0.005|-0.00429|-0.01203|-0.01287|-0.00358|-0.00262|-0.00315|-0.00219|196|124|122|87|88|116|207|340|338|334|313|321|336|335|358|342|329|288|353|359|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:50:21|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:22|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00306|0.00171|0.00114|0.00111|0.00112|0.00111|0.00129|0.00144|0.0019||||||||||||||||-0.00179|-0.00126|-0.00127|-0.00129|-0.00124|-0.00127|-0.00155|-0.00173|-0.00171|||||||||240|321|327|310|313|317|333|353|180|||||||||||||||||||||||||
2024-05-02 17:50:23|IX.D.DAX.IFMM.IP|1|2024-05-02 17:50:20|2024-05-02 17:50:20|17917.9|0|0.01563|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-05-01|0.03915|0.03914|0.03914|0.03912|0.03914|0.03913|0.03917|0.03918|0.03918|0.03924|0.03923|0.03921|0.03919|0.03917|0.0392|0.03921|0.03922|0.03922|0.03906|0.03902|0.03925|0.03922|0.03919|0.03917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00249|0.00255|0.00231|0.0028|0.00231|0.00275|0.0036|0.00342|0.0037|0.00366|0.00319|0.00637|0.00674|0.00837|0.00577|0.00636|0.00568|0.02083|0.01784|0.00532|0.0027|0.00398|0.00345|-0.00296|-0.00275|-0.00249|-0.00236|-0.00257|-0.0022|-0.00291|-0.00302|-0.00327|-0.00411|-0.00304|-0.0031|-0.00563|-0.00677|-0.0091|-0.00619|-0.00674|-0.00535|-0.02103|-0.01935|-0.00493|-0.00305|-0.0041|-0.00329|259|241|178|172|103|151|288|297|295|316|308|298|351|350|359|357|358|354|360|360|340|107|255|252|||||||||||||||||||||||||
2024-05-02 17:50:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:23|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:24|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:25|IX.D.HANGSENG.IFU.IP|10484|2024-05-01 09:50:20|2024-05-01 23:59:40|17671.6|13.4|0.10316|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-05-01|0.17145|0.17149|0.17141|0.17119|0.17114|0.1716|0.1711|0.17118|0.17183|0.17199|0.17204|0.1717|0.17167|0.17128|0.17044|0.17022|0.1704|0.17052|0.16989|0.16969|0.17048|0.16996|0.16992|0.16985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.0017|0.00179|0.00173|0.00183|0.00226|0.00284|0.00292|0.00299|0.00305|0.00251|0.00543|0.00865|0.01063|0.00587|0.00333|0.00434|0.01957|0.01521|0.00639|0.00166|0.00285|0.00241|-0.00238|-0.00205|-0.00182|-0.00157|-0.00171|-0.00168|-0.00226|-0.00233|-0.00271|-0.00322|-0.00259|-0.00264|-0.00472|-0.00758|-0.0089|-0.00562|-0.00389|-0.00381|-0.02047|-0.01616|-0.00413|-0.00697|-0.0032|-0.00231|262|232|183|171|104|152|283|293|295|321|308|300|351|350|360|357|358|353|360|360|340|103|260|248|||||||||||||||||||||||||
2024-05-02 17:50:25|IX.D.HANGSENG.IFU.IP|10484|2024-05-01 09:50:20|2024-05-01 23:59:40|17671.6|13.4|0.10316|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-05-01|0.17145|0.17149|0.17141|0.17119|0.17114|0.1716|0.1711|0.17118|0.17183|0.17199|0.17204|0.1717|0.17167|0.17128|0.17044|0.17022|0.1704|0.17052|0.16989|0.16969|0.17048|0.16996|0.16992|0.16985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.0017|0.00179|0.00173|0.00183|0.00226|0.00284|0.00292|0.00299|0.00305|0.00251|0.00543|0.00865|0.01063|0.00587|0.00333|0.00434|0.01957|0.01521|0.00639|0.00166|0.00285|0.00241|-0.00238|-0.00205|-0.00182|-0.00157|-0.00171|-0.00168|-0.00226|-0.00233|-0.00271|-0.00322|-0.00259|-0.00264|-0.00472|-0.00758|-0.0089|-0.00562|-0.00389|-0.00381|-0.02047|-0.01616|-0.00413|-0.00697|-0.0032|-0.00231|262|232|183|171|104|152|283|293|295|321|308|300|351|350|360|357|358|353|360|360|340|103|260|248|||||||||||||||||||||||||
2024-05-02 17:50:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:26|IX.D.HANGSENG.IFU.IP|6029|2024-05-02 00:00:00|2024-05-02 17:50:20|18560.1|23.2|0.05331|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-05-01|0.17145|0.17149|0.17141|0.17119|0.17114|0.1716|0.1711|0.17118|0.17183|0.17199|0.17204|0.1717|0.17167|0.17128|0.17044|0.17022|0.1704|0.17052|0.16989|0.16969|0.17048|0.16996|0.16992|0.16985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.0017|0.00179|0.00173|0.00183|0.00226|0.00284|0.00292|0.00299|0.00305|0.00251|0.00543|0.00865|0.01063|0.00587|0.00333|0.00434|0.01957|0.01521|0.00639|0.00166|0.00285|0.00241|-0.00238|-0.00205|-0.00182|-0.00157|-0.00171|-0.00168|-0.00226|-0.00233|-0.00271|-0.00322|-0.00259|-0.00264|-0.00472|-0.00758|-0.0089|-0.00562|-0.00389|-0.00381|-0.02047|-0.01616|-0.00413|-0.00697|-0.0032|-0.00231|262|232|183|171|104|152|283|293|295|321|308|300|351|350|360|357|358|353|360|360|340|103|260|248|||||||||||||||||||||||||
2024-05-02 17:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:27|IX.D.MIB.IFM.IP|8923|2024-05-01 09:50:20|2024-05-01 23:59:40|33640.7|1.4|2.08138|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-05-01|0.11893|0.11892|0.11893|0.11888|0.11886|0.11889|0.11898|0.11903|0.11906|0.11918|0.11922|0.11915|0.1191|0.11901|0.11906|0.11907|0.11909|0.11909|0.11867|0.11847|0.11917|0.1191|0.11902|0.11897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00295|0.00273|0.00261|0.00237|0.00225|0.00309|0.00322|0.00303|0.00361|0.00371|0.00323|0.00626|0.00659|0.00802|0.00577|0.00587|0.0054|0.02123|0.01763|0.00553|0.00433|0.00425|0.00334|-0.00298|-0.00345|-0.00247|-0.00259|-0.00245|-0.00253|-0.00312|-0.00288|-0.00344|-0.00398|-0.00328|-0.00317|-0.0049|-0.00648|-0.008|-0.0056|-0.00644|-0.00519|-0.02122|-0.0189|-0.00489|-0.00435|-0.00424|-0.00316|248|232|168|164|106|145|264|290|290|319|305|296|350|349|359|357|358|353|360|360|338|74|253|234|||||||||||||||||||||||||
2024-05-02 17:50:27|IX.D.MIB.IFM.IP|8923|2024-05-01 09:50:20|2024-05-01 23:59:40|33640.7|1.4|2.08138|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-05-01|0.11893|0.11892|0.11893|0.11888|0.11886|0.11889|0.11898|0.11903|0.11906|0.11918|0.11922|0.11915|0.1191|0.11901|0.11906|0.11907|0.11909|0.11909|0.11867|0.11847|0.11917|0.1191|0.11902|0.11897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00295|0.00273|0.00261|0.00237|0.00225|0.00309|0.00322|0.00303|0.00361|0.00371|0.00323|0.00626|0.00659|0.00802|0.00577|0.00587|0.0054|0.02123|0.01763|0.00553|0.00433|0.00425|0.00334|-0.00298|-0.00345|-0.00247|-0.00259|-0.00245|-0.00253|-0.00312|-0.00288|-0.00344|-0.00398|-0.00328|-0.00317|-0.0049|-0.00648|-0.008|-0.0056|-0.00644|-0.00519|-0.02122|-0.0189|-0.00489|-0.00435|-0.00424|-0.00316|248|232|168|164|106|145|264|290|290|319|305|296|350|349|359|357|358|353|360|360|338|74|253|234|||||||||||||||||||||||||
2024-05-02 17:50:28|IX.D.MIB.IFM.IP|8923|2024-05-01 09:50:20|2024-05-01 23:59:40|33640.7|1.4|2.08138|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-05-01|0.11893|0.11892|0.11893|0.11888|0.11886|0.11889|0.11898|0.11903|0.11906|0.11918|0.11922|0.11915|0.1191|0.11901|0.11906|0.11907|0.11909|0.11909|0.11867|0.11847|0.11917|0.1191|0.11902|0.11897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00295|0.00273|0.00261|0.00237|0.00225|0.00309|0.00322|0.00303|0.00361|0.00371|0.00323|0.00626|0.00659|0.00802|0.00577|0.00587|0.0054|0.02123|0.01763|0.00553|0.00433|0.00425|0.00334|-0.00298|-0.00345|-0.00247|-0.00259|-0.00245|-0.00253|-0.00312|-0.00288|-0.00344|-0.00398|-0.00328|-0.00317|-0.0049|-0.00648|-0.008|-0.0056|-0.00644|-0.00519|-0.02122|-0.0189|-0.00489|-0.00435|-0.00424|-0.00316|248|232|168|164|106|145|264|290|290|319|305|296|350|349|359|357|358|353|360|360|338|74|253|234|||||||||||||||||||||||||
2024-05-02 17:50:28|IX.D.NIKKEI.IFD.IP|10057|2024-05-01 09:50:20|2024-05-01 23:59:50|38067.8|9.4|0.01921|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-05-01|0.01834|0.01836|0.01835|0.01827|0.01824|0.01827|0.01833|0.01834|0.01834|0.01836|0.01837|0.01836|0.01835|0.01833|0.01837|0.01839|0.01841|0.01843|0.01834|0.01828|0.01862|0.07302|0.04048|0.02489|10|6|3|7|4|7|15|3|2|1|4|7|1|3|6|4|3|6|12|14|7|121|1|70|0.01871|0.01354|0.00932|0.01171|0.01025|0.00967|0.01132|0.00928|0.00814|0.00857|0.00871|0.00793|0.00867|0.01092|0.01303|0.01074|0.0108|0.01013|0.0242|0.02032|0.01532|0.00282|0.01561|0.01269|-0.0177|-0.0128|-0.00935|-0.01068|-0.01096|-0.00984|-0.01079|-0.00982|-0.00876|-0.00884|-0.00816|-0.00817|-0.00938|-0.01113|-0.01388|-0.01199|-0.01203|-0.01037|-0.02358|-0.02376|-0.01855|-0.00344|-0.0096|-0.01375|356|351|291|276|308|300|181|219|281|292|255|254|322|312|359|347|346|332|360|360|328|133|131|244|||||||||||||||||||||||||
2024-05-02 17:50:29|IX.D.NIKKEI.IFD.IP|10057|2024-05-01 09:50:20|2024-05-01 23:59:50|38067.8|9.4|0.01921|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-05-01|0.01834|0.01836|0.01835|0.01827|0.01824|0.01827|0.01833|0.01834|0.01834|0.01836|0.01837|0.01836|0.01835|0.01833|0.01837|0.01839|0.01841|0.01843|0.01834|0.01828|0.01862|0.07302|0.04048|0.02489|10|6|3|7|4|7|15|3|2|1|4|7|1|3|6|4|3|6|12|14|7|121|1|70|0.01871|0.01354|0.00932|0.01171|0.01025|0.00967|0.01132|0.00928|0.00814|0.00857|0.00871|0.00793|0.00867|0.01092|0.01303|0.01074|0.0108|0.01013|0.0242|0.02032|0.01532|0.00282|0.01561|0.01269|-0.0177|-0.0128|-0.00935|-0.01068|-0.01096|-0.00984|-0.01079|-0.00982|-0.00876|-0.00884|-0.00816|-0.00817|-0.00938|-0.01113|-0.01388|-0.01199|-0.01203|-0.01037|-0.02358|-0.02376|-0.01855|-0.00344|-0.0096|-0.01375|356|351|291|276|308|300|181|219|281|292|255|254|322|312|359|347|346|332|360|360|328|133|131|244|||||||||||||||||||||||||
2024-05-02 17:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:29|IX.D.NIKKEI.IFD.IP|10057|2024-05-01 09:50:20|2024-05-01 23:59:50|38067.8|9.4|0.01921|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-05-01|0.01834|0.01836|0.01835|0.01827|0.01824|0.01827|0.01833|0.01834|0.01834|0.01836|0.01837|0.01836|0.01835|0.01833|0.01837|0.01839|0.01841|0.01843|0.01834|0.01828|0.01862|0.07302|0.04048|0.02489|10|6|3|7|4|7|15|3|2|1|4|7|1|3|6|4|3|6|12|14|7|121|1|70|0.01871|0.01354|0.00932|0.01171|0.01025|0.00967|0.01132|0.00928|0.00814|0.00857|0.00871|0.00793|0.00867|0.01092|0.01303|0.01074|0.0108|0.01013|0.0242|0.02032|0.01532|0.00282|0.01561|0.01269|-0.0177|-0.0128|-0.00935|-0.01068|-0.01096|-0.00984|-0.01079|-0.00982|-0.00876|-0.00884|-0.00816|-0.00817|-0.00938|-0.01113|-0.01388|-0.01199|-0.01203|-0.01037|-0.02358|-0.02376|-0.01855|-0.00344|-0.0096|-0.01375|356|351|291|276|308|300|181|219|281|292|255|254|322|312|359|347|346|332|360|360|328|133|131|244|||||||||||||||||||||||||
2024-05-02 17:50:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:30|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:30|IX.D.AEX.IFM.IP|6542|2024-05-01 09:51:10|2024-05-01 23:59:20|871.56|2.1|0.03476|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-05-01|0.05741|0.05741|0.05741|0.05739|0.05738|0.0574|0.05743|0.05745|0.05746|0.05751|0.05753|0.0575|0.05748|0.05744|0.05747|0.05746|0.05747|0.05748|0.05729|0.05718|0.05748|0.05745|0.05742|0.05739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01149|0.01149|0.01149|0.0115|0.01151|0.0115|0.01265|0.01262|0.01411|0.0115|0.01192|0.0115|0.02226|0.01951|0.01214||0.01148|0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01149|-0.01149|-0.01205|-0.01151|-0.0115|-0.01228|-0.01196|-0.01341|-0.01149|-0.01199|-0.01185|-0.02193|-0.01984|-0.01277|-0.01149|-0.01148|-0.01148|75|60|50|41|14|29|101|91|93|132|120|116|210|237|279|226|232|181|349|359|176|17|99|53|||||||||||||||||||||||||
2024-05-02 17:50:30|IX.D.AEX.IFM.IP|6542|2024-05-01 09:51:10|2024-05-01 23:59:20|871.56|2.1|0.03476|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-05-01|0.05741|0.05741|0.05741|0.05739|0.05738|0.0574|0.05743|0.05745|0.05746|0.05751|0.05753|0.0575|0.05748|0.05744|0.05747|0.05746|0.05747|0.05748|0.05729|0.05718|0.05748|0.05745|0.05742|0.05739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01149|0.01149|0.01149|0.0115|0.01151|0.0115|0.01265|0.01262|0.01411|0.0115|0.01192|0.0115|0.02226|0.01951|0.01214||0.01148|0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01149|-0.01149|-0.01205|-0.01151|-0.0115|-0.01228|-0.01196|-0.01341|-0.01149|-0.01199|-0.01185|-0.02193|-0.01984|-0.01277|-0.01149|-0.01148|-0.01148|75|60|50|41|14|29|101|91|93|132|120|116|210|237|279|226|232|181|349|359|176|17|99|53|||||||||||||||||||||||||
2024-05-02 17:50:30|IX.D.OBX.IFM.IP|982|2024-05-02 07:01:00|2024-05-02 14:19:40||0.2|26.6157||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:30|IX.D.AEX.IFM.IP|3875|2024-05-02 00:00:00|2024-05-02 17:49:30|878.82|3.6|0.01918|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-05-01|0.05741|0.05741|0.05741|0.05739|0.05738|0.0574|0.05743|0.05745|0.05746|0.05751|0.05753|0.0575|0.05748|0.05744|0.05747|0.05746|0.05747|0.05748|0.05729|0.05718|0.05748|0.05745|0.05742|0.05739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01149|0.01149|0.01149|0.0115|0.01151|0.0115|0.01265|0.01262|0.01411|0.0115|0.01192|0.0115|0.02226|0.01951|0.01214||0.01148|0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01149|-0.01149|-0.01205|-0.01151|-0.0115|-0.01228|-0.01196|-0.01341|-0.01149|-0.01199|-0.01185|-0.02193|-0.01984|-0.01277|-0.01149|-0.01148|-0.01148|75|60|50|41|14|29|101|91|93|132|120|116|210|237|279|226|232|181|349|359|176|17|99|53|||||||||||||||||||||||||
2024-05-02 17:50:31|IX.D.OBX.IFM.IP|982|2024-05-02 07:01:00|2024-05-02 14:19:40||0.2|26.6157||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:31|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:32|IX.D.SINGAPORE.IFM.IP|6967|2024-05-01 09:50:50|2024-05-01 23:57:40|301.85|5.7|20.08413|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-05-01|3.32168|28.74247|26.79919|10.04572|48.91844|15.42845|33.36942|20.92066|18.3914|23.16871|55.81633|57.99521|60.82376|27.31365|33.37332|47.75736|60.13584|57.2518|14.93519|8.78501|32.39837|25.1829|0.19917|0.1989|11|17|14|12|7|12|9|9|9|4|7|2|1|3|2|4|1|1|2|1|0|0|0|0|0.03553|0.02018|0.0179|0.01663|0.01662|0.01664|0.02142|0.01666|0.01665|0.02424|0.01668|0.0167|0.01668|0.01734|0.01879|0.01727|0.01705|0.01665|0.02643|0.02175|0.02077||0.03322|0.03316|-0.02303|-0.01806|-0.01813|-0.01663|-0.01662|-0.01663|-0.01784|-0.01793|-0.01804|-0.02776|-0.02501|-0.01669|-0.02013|-0.01905|-0.01939|-0.01821|-0.01665|-0.01665|-0.025|-0.02014|-0.0166|-0.08857|-0.03321|-0.03314|93|108|71|40|90|52|66|91|109|65|95|69|125|165|228|176|178|173|289|298|68|4|52|38|||||||||||||||||||||||||
2024-05-02 17:50:32|IX.D.SINGAPORE.IFM.IP|6967|2024-05-01 09:50:50|2024-05-01 23:57:40|301.85|5.7|20.08413|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-05-01|3.32168|28.74247|26.79919|10.04572|48.91844|15.42845|33.36942|20.92066|18.3914|23.16871|55.81633|57.99521|60.82376|27.31365|33.37332|47.75736|60.13584|57.2518|14.93519|8.78501|32.39837|25.1829|0.19917|0.1989|11|17|14|12|7|12|9|9|9|4|7|2|1|3|2|4|1|1|2|1|0|0|0|0|0.03553|0.02018|0.0179|0.01663|0.01662|0.01664|0.02142|0.01666|0.01665|0.02424|0.01668|0.0167|0.01668|0.01734|0.01879|0.01727|0.01705|0.01665|0.02643|0.02175|0.02077||0.03322|0.03316|-0.02303|-0.01806|-0.01813|-0.01663|-0.01662|-0.01663|-0.01784|-0.01793|-0.01804|-0.02776|-0.02501|-0.01669|-0.02013|-0.01905|-0.01939|-0.01821|-0.01665|-0.01665|-0.025|-0.02014|-0.0166|-0.08857|-0.03321|-0.03314|93|108|71|40|90|52|66|91|109|65|95|69|125|165|228|176|178|173|289|298|68|4|52|38|||||||||||||||||||||||||
2024-05-02 17:50:32|IX.D.SINGAPORE.IFM.IP|5524|2024-05-01 16:58:00|2024-05-01 23:57:40|301.85|6.6|16.63528|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-05-01|3.32168|28.74247|26.79919|10.04572|48.91844|15.42845|33.36942|20.92066|18.3914|23.16871|55.81633|57.99521|60.82376|27.31365|33.37332|47.75736|60.13584|57.2518|14.93519|8.78501|32.39837|25.1829|0.19917|0.1989|11|17|14|12|7|12|9|9|9|4|7|2|1|3|2|4|1|1|2|1|0|0|0|0|0.03553|0.02018|0.0179|0.01663|0.01662|0.01664|0.02142|0.01666|0.01665|0.02424|0.01668|0.0167|0.01668|0.01734|0.01879|0.01727|0.01705|0.01665|0.02643|0.02175|0.02077||0.03322|0.03316|-0.02303|-0.01806|-0.01813|-0.01663|-0.01662|-0.01663|-0.01784|-0.01793|-0.01804|-0.02776|-0.02501|-0.01669|-0.02013|-0.01905|-0.01939|-0.01821|-0.01665|-0.01665|-0.025|-0.02014|-0.0166|-0.08857|-0.03321|-0.03314|93|108|71|40|90|52|66|91|109|65|95|69|125|165|228|176|178|173|289|298|68|4|52|38|||||||||||||||||||||||||
2024-05-02 17:50:33|IX.D.SAF.IFMMX.IP|9824|2024-05-01 09:50:30|2024-05-01 23:59:50|70064|2|2.14195|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-05-01|0.14293|0.14307|0.14308|0.14299|0.14302|0.14303|0.14296|0.14305|0.14299|0.1431|0.14318|0.1431|0.14298|0.14291|0.14294|0.14293|0.14296|0.14296|0.14255|0.14235|0.14273|0.14268|0.14261|0.14257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00218|0.00196|0.00166|0.00169|0.00302|0.00215|0.00279|0.00255|0.00316|0.00305|0.00229|0.00461|0.00513|0.00665|0.00455|0.0045|0.00416|0.01776|0.01512|0.00425|0.00267|0.003|0.00228|-0.00225|-0.0023|-0.00216|-0.00177|-0.00159|-0.00182|-0.00244|-0.00267|-0.00244|-0.00309|-0.00245|-0.00258|-0.004|-0.00507|-0.00643|-0.00456|-0.00495|-0.00397|-0.01759|-0.01539|-0.00375|-0.00243|-0.00315|-0.00308|248|229|183|157|102|149|278|291|276|307|298|292|348|348|359|357|358|353|360|360|338|77|252|244|||||||||||||||||||||||||
2024-05-02 17:50:34|IX.D.SAF.IFMMX.IP|9824|2024-05-01 09:50:30|2024-05-01 23:59:50|70064|2|2.14195|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-05-01|0.14293|0.14307|0.14308|0.14299|0.14302|0.14303|0.14296|0.14305|0.14299|0.1431|0.14318|0.1431|0.14298|0.14291|0.14294|0.14293|0.14296|0.14296|0.14255|0.14235|0.14273|0.14268|0.14261|0.14257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00218|0.00196|0.00166|0.00169|0.00302|0.00215|0.00279|0.00255|0.00316|0.00305|0.00229|0.00461|0.00513|0.00665|0.00455|0.0045|0.00416|0.01776|0.01512|0.00425|0.00267|0.003|0.00228|-0.00225|-0.0023|-0.00216|-0.00177|-0.00159|-0.00182|-0.00244|-0.00267|-0.00244|-0.00309|-0.00245|-0.00258|-0.004|-0.00507|-0.00643|-0.00456|-0.00495|-0.00397|-0.01759|-0.01539|-0.00375|-0.00243|-0.00315|-0.00308|248|229|183|157|102|149|278|291|276|307|298|292|348|348|359|357|358|353|360|360|338|77|252|244|||||||||||||||||||||||||
2024-05-02 17:50:34|IX.D.SAF.IFMMX.IP|9824|2024-05-01 09:50:30|2024-05-01 23:59:50|70064|2|2.14195|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-05-01|0.14293|0.14307|0.14308|0.14299|0.14302|0.14303|0.14296|0.14305|0.14299|0.1431|0.14318|0.1431|0.14298|0.14291|0.14294|0.14293|0.14296|0.14296|0.14255|0.14235|0.14273|0.14268|0.14261|0.14257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00218|0.00196|0.00166|0.00169|0.00302|0.00215|0.00279|0.00255|0.00316|0.00305|0.00229|0.00461|0.00513|0.00665|0.00455|0.0045|0.00416|0.01776|0.01512|0.00425|0.00267|0.003|0.00228|-0.00225|-0.0023|-0.00216|-0.00177|-0.00159|-0.00182|-0.00244|-0.00267|-0.00244|-0.00309|-0.00245|-0.00258|-0.004|-0.00507|-0.00643|-0.00456|-0.00495|-0.00397|-0.01759|-0.01539|-0.00375|-0.00243|-0.00315|-0.00308|248|229|183|157|102|149|278|291|276|307|298|292|348|348|359|357|358|353|360|360|338|77|252|244|||||||||||||||||||||||||
2024-05-02 17:50:34|IX.D.IBEX.IFM.IP|8713|2024-05-01 09:50:30|2024-05-01 23:59:40|10807.1|1.2|0.93228|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-05-01|0.1109|0.11088|0.11089|0.11087|0.11082|0.11087|0.11092|0.11097|0.11102|0.11111|0.11114|0.11109|0.11104|0.11096|0.11099|0.111|0.11103|0.11119|0.11087|0.11077|0.1113|0.11125|0.11114|0.11108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00249|0.00258|0.00244|0.00211|0.00214|0.00206|0.00263|0.00291|0.00298|0.00336|0.00292|0.00277|0.00559|0.00598|0.00712|0.00491|0.00541|0.00451|0.01779|0.01527|0.00485|0.00316|0.00409|0.00312|-0.00277|-0.00281|-0.00199|-0.00206|-0.00211|-0.00208|-0.00267|-0.00264|-0.00312|-0.00363|-0.00267|-0.00271|-0.00468|-0.00598|-0.00732|-0.00537|-0.00579|-0.00501|-0.01818|-0.01646|-0.00446|-0.00371|-0.00345|-0.00316|248|229|178|164|98|145|270|291|290|318|305|296|348|349|359|357|358|353|360|360|338|76|251|237|||||||||||||||||||||||||
2024-05-02 17:50:35|IX.D.IBEX.IFM.IP|8713|2024-05-01 09:50:30|2024-05-01 23:59:40|10807.1|1.2|0.93228|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-05-01|0.1109|0.11088|0.11089|0.11087|0.11082|0.11087|0.11092|0.11097|0.11102|0.11111|0.11114|0.11109|0.11104|0.11096|0.11099|0.111|0.11103|0.11119|0.11087|0.11077|0.1113|0.11125|0.11114|0.11108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00249|0.00258|0.00244|0.00211|0.00214|0.00206|0.00263|0.00291|0.00298|0.00336|0.00292|0.00277|0.00559|0.00598|0.00712|0.00491|0.00541|0.00451|0.01779|0.01527|0.00485|0.00316|0.00409|0.00312|-0.00277|-0.00281|-0.00199|-0.00206|-0.00211|-0.00208|-0.00267|-0.00264|-0.00312|-0.00363|-0.00267|-0.00271|-0.00468|-0.00598|-0.00732|-0.00537|-0.00579|-0.00501|-0.01818|-0.01646|-0.00446|-0.00371|-0.00345|-0.00316|248|229|178|164|98|145|270|291|290|318|305|296|348|349|359|357|358|353|360|360|338|76|251|237|||||||||||||||||||||||||
2024-05-02 17:50:35|IX.D.IBEX.IFM.IP|8713|2024-05-01 09:50:30|2024-05-01 23:59:40|10807.1|1.2|0.93228|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-05-01|0.1109|0.11088|0.11089|0.11087|0.11082|0.11087|0.11092|0.11097|0.11102|0.11111|0.11114|0.11109|0.11104|0.11096|0.11099|0.111|0.11103|0.11119|0.11087|0.11077|0.1113|0.11125|0.11114|0.11108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00249|0.00258|0.00244|0.00211|0.00214|0.00206|0.00263|0.00291|0.00298|0.00336|0.00292|0.00277|0.00559|0.00598|0.00712|0.00491|0.00541|0.00451|0.01779|0.01527|0.00485|0.00316|0.00409|0.00312|-0.00277|-0.00281|-0.00199|-0.00206|-0.00211|-0.00208|-0.00267|-0.00264|-0.00312|-0.00363|-0.00267|-0.00271|-0.00468|-0.00598|-0.00732|-0.00537|-0.00579|-0.00501|-0.01818|-0.01646|-0.00446|-0.00371|-0.00345|-0.00316|248|229|178|164|98|145|270|291|290|318|305|296|348|349|359|357|358|353|360|360|338|76|251|237|||||||||||||||||||||||||
2024-05-02 17:50:36|IX.D.OMX.IFM.IP|8848|2024-05-01 09:50:30|2024-05-01 23:59:40|2528.9|12.8|0.04526|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-05-01|0.05943|0.05942|0.05943|0.0594|0.0594|0.0594|0.05943|0.05945|0.05947|0.05952|0.05954|0.05951|0.05948|0.05943|0.05945|0.05945|0.05946|0.05947|0.05926|0.05914|0.05943|0.0594|0.05937|0.05934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00248|0.00217|0.00217|0.00192|0.00189|0.00248|0.00317|0.00356|0.00367|0.00345|0.00292|0.00553|0.00585|0.00746|0.00513|0.00531|0.00476|0.01747|0.01479|0.00482|0.00319|0.00365|0.00288|-0.00245|-0.00267|-0.00248|-0.00212|-0.0018|-0.00202|-0.00255|-0.00261|-0.00316|-0.00336|-0.00286|-0.00284|-0.0046|-0.00603|-0.00675|-0.00479|-0.00507|-0.00418|-0.01855|-0.01612|-0.00442|-0.00388|-0.00382|-0.00273|248|229|178|164|101|149|273|283|290|316|303|294|346|346|359|357|358|353|360|360|338|73|252|234|||||||||||||||||||||||||
2024-05-02 17:50:36|IX.D.OMX.IFM.IP|8848|2024-05-01 09:50:30|2024-05-01 23:59:40|2528.9|12.8|0.04526|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-05-01|0.05943|0.05942|0.05943|0.0594|0.0594|0.0594|0.05943|0.05945|0.05947|0.05952|0.05954|0.05951|0.05948|0.05943|0.05945|0.05945|0.05946|0.05947|0.05926|0.05914|0.05943|0.0594|0.05937|0.05934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00248|0.00217|0.00217|0.00192|0.00189|0.00248|0.00317|0.00356|0.00367|0.00345|0.00292|0.00553|0.00585|0.00746|0.00513|0.00531|0.00476|0.01747|0.01479|0.00482|0.00319|0.00365|0.00288|-0.00245|-0.00267|-0.00248|-0.00212|-0.0018|-0.00202|-0.00255|-0.00261|-0.00316|-0.00336|-0.00286|-0.00284|-0.0046|-0.00603|-0.00675|-0.00479|-0.00507|-0.00418|-0.01855|-0.01612|-0.00442|-0.00388|-0.00382|-0.00273|248|229|178|164|101|149|273|283|290|316|303|294|346|346|359|357|358|353|360|360|338|73|252|234|||||||||||||||||||||||||
2024-05-02 17:50:36|IX.D.OMX.IFM.IP|8848|2024-05-01 09:50:30|2024-05-01 23:59:40|2528.9|12.8|0.04526|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-05-01|0.05943|0.05942|0.05943|0.0594|0.0594|0.0594|0.05943|0.05945|0.05947|0.05952|0.05954|0.05951|0.05948|0.05943|0.05945|0.05945|0.05946|0.05947|0.05926|0.05914|0.05943|0.0594|0.05937|0.05934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00248|0.00217|0.00217|0.00192|0.00189|0.00248|0.00317|0.00356|0.00367|0.00345|0.00292|0.00553|0.00585|0.00746|0.00513|0.00531|0.00476|0.01747|0.01479|0.00482|0.00319|0.00365|0.00288|-0.00245|-0.00267|-0.00248|-0.00212|-0.0018|-0.00202|-0.00255|-0.00261|-0.00316|-0.00336|-0.00286|-0.00284|-0.0046|-0.00603|-0.00675|-0.00479|-0.00507|-0.00418|-0.01855|-0.01612|-0.00442|-0.00388|-0.00382|-0.00273|248|229|178|164|101|149|273|283|290|316|303|294|346|346|359|357|358|353|360|360|338|73|252|234|||||||||||||||||||||||||
2024-05-02 17:50:37|IX.D.SMI.IFM.IP|8916|2024-05-01 09:50:30|2024-05-01 23:59:40|11239.7|3.7|0.03762|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-05-01|0.05338|0.05337|0.05338|0.05336|0.05336|0.05336|0.05339|0.0534|0.05341|0.05344|0.05345|0.05344|0.05342|0.0534|0.05342|0.05342|0.05343|0.05343|0.05331|0.05326|0.05345|0.05343|0.05341|0.0534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00169|0.00192|0.00145|0.0016|0.00145|0.00191|0.0021|0.00219|0.00258|0.0021|0.00206|0.00394|0.00409|0.00518|0.00358|0.00389|0.00333|0.01278|0.01088|0.00346|0.00214|0.00298|0.00213|-0.00208|-0.00208|-0.00152|-0.0016|-0.00154|-0.00165|-0.00179|-0.0018|-0.00211|-0.00269|-0.00203|-0.00205|-0.00326|-0.00426|-0.00523|-0.00366|-0.00406|-0.00335|-0.01311|-0.01183|-0.00295|-0.00227|-0.00262|-0.00216|248|229|174|164|99|144|267|289|289|312|306|299|349|349|359|357|358|354|360|360|338|75|249|232|||||||||||||||||||||||||
2024-05-02 17:50:37|IX.D.SMI.IFM.IP|8916|2024-05-01 09:50:30|2024-05-01 23:59:40|11239.7|3.7|0.03762|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-05-01|0.05338|0.05337|0.05338|0.05336|0.05336|0.05336|0.05339|0.0534|0.05341|0.05344|0.05345|0.05344|0.05342|0.0534|0.05342|0.05342|0.05343|0.05343|0.05331|0.05326|0.05345|0.05343|0.05341|0.0534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00169|0.00192|0.00145|0.0016|0.00145|0.00191|0.0021|0.00219|0.00258|0.0021|0.00206|0.00394|0.00409|0.00518|0.00358|0.00389|0.00333|0.01278|0.01088|0.00346|0.00214|0.00298|0.00213|-0.00208|-0.00208|-0.00152|-0.0016|-0.00154|-0.00165|-0.00179|-0.0018|-0.00211|-0.00269|-0.00203|-0.00205|-0.00326|-0.00426|-0.00523|-0.00366|-0.00406|-0.00335|-0.01311|-0.01183|-0.00295|-0.00227|-0.00262|-0.00216|248|229|174|164|99|144|267|289|289|312|306|299|349|349|359|357|358|354|360|360|338|75|249|232|||||||||||||||||||||||||
2024-05-02 17:50:37|IX.D.SMI.IFM.IP|8916|2024-05-01 09:50:30|2024-05-01 23:59:40|11239.7|3.7|0.03762|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-05-01|0.05338|0.05337|0.05338|0.05336|0.05336|0.05336|0.05339|0.0534|0.05341|0.05344|0.05345|0.05344|0.05342|0.0534|0.05342|0.05342|0.05343|0.05343|0.05331|0.05326|0.05345|0.05343|0.05341|0.0534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00169|0.00192|0.00145|0.0016|0.00145|0.00191|0.0021|0.00219|0.00258|0.0021|0.00206|0.00394|0.00409|0.00518|0.00358|0.00389|0.00333|0.01278|0.01088|0.00346|0.00214|0.00298|0.00213|-0.00208|-0.00208|-0.00152|-0.0016|-0.00154|-0.00165|-0.00179|-0.0018|-0.00211|-0.00269|-0.00203|-0.00205|-0.00326|-0.00426|-0.00523|-0.00366|-0.00406|-0.00335|-0.01311|-0.01183|-0.00295|-0.00227|-0.00262|-0.00216|248|229|174|164|99|144|267|289|289|312|306|299|349|349|359|357|358|354|360|360|338|75|249|232|||||||||||||||||||||||||
2024-05-02 17:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:40|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:40|KB.D.TK.CASH.IP|801|2024-05-01 09:51:00|2024-05-01 15:29:00|6728.73|0|0|2024-05-01|0|7|0||0||2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|59|50|56|51|56|59|30|||||||||||||||||||||||||
2024-05-02 17:50:40|KB.D.TK.CASH.IP|801|2024-05-01 09:51:00|2024-05-01 15:29:00|6728.73|0|0|2024-05-01|0|7|0||0||2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|59|50|56|51|56|59|30|||||||||||||||||||||||||
2024-05-02 17:50:41|KB.D.TK.CASH.IP|801|2024-05-01 09:51:00|2024-05-01 15:29:00|6728.73|0|0|2024-05-01|0|7|0||0||2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|59|50|56|51|56|59|30|||||||||||||||||||||||||
2024-05-02 17:50:41|CC.D.VSTOXX.UNC.IP|1358|2024-05-02 00:18:40|2024-05-02 17:48:00|15.5|11.5|0.37581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:41|CC.D.VSTOXX.UNC.IP|1358|2024-05-02 00:18:40|2024-05-02 17:48:00|15.5|11.5|0.37581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:41|CC.D.VSTOXX.UNC.IP|1358|2024-05-02 00:18:40|2024-05-02 17:48:00|15.5|11.5|0.37581||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:42|CC.D.VIX.UME.IP|4471|2024-05-01 10:00:40|2024-05-01 23:44:40|15.58|18.6|0.3497|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-05-01|1.00756|1.00692|1.00402|1.00482|1.00946|1.01016|1.00714|1.00588|1.0042|0.99745|0.99432|0.99769|0.99731|1.00497|1.0061|1.01367|1.0141|1.01663|1.0349|1.03944|1.01535||1.02139|1.02367|3|13|8|10|41|2|11|3|6|9|8|23|10|37|53|30|23|48|59|80|81||9|7|0.06297|0.12594|0.14661|||0.06313|0.06293|0.088|0.14632|0.12787|0.13212|0.06262|0.12469|0.1743|0.14356|0.17433|0.12684|0.10893|0.18411|0.16975|0.13969||0.19194|0.11526|-0.12587||-0.06274||-0.18892|-0.07574|-0.11004|-0.0629|-0.25031|-0.08724|-0.12428|-0.10392|-0.10796|-0.1257|-0.16089|-0.11416|-0.10869|-0.15224|-0.17614|-0.17437|-0.12652|||-0.12796|16|5|17|3|5|11|12|31|16|77|36|11|108|52|78|38|53|36|166|166|21|22|12|||||||||||||||||||||||||
2024-05-02 17:50:42|CC.D.VIX.UME.IP|4471|2024-05-01 10:00:40|2024-05-01 23:44:40|15.58|18.6|0.3497|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-05-01|1.00756|1.00692|1.00402|1.00482|1.00946|1.01016|1.00714|1.00588|1.0042|0.99745|0.99432|0.99769|0.99731|1.00497|1.0061|1.01367|1.0141|1.01663|1.0349|1.03944|1.01535||1.02139|1.02367|3|13|8|10|41|2|11|3|6|9|8|23|10|37|53|30|23|48|59|80|81||9|7|0.06297|0.12594|0.14661|||0.06313|0.06293|0.088|0.14632|0.12787|0.13212|0.06262|0.12469|0.1743|0.14356|0.17433|0.12684|0.10893|0.18411|0.16975|0.13969||0.19194|0.11526|-0.12587||-0.06274||-0.18892|-0.07574|-0.11004|-0.0629|-0.25031|-0.08724|-0.12428|-0.10392|-0.10796|-0.1257|-0.16089|-0.11416|-0.10869|-0.15224|-0.17614|-0.17437|-0.12652|||-0.12796|16|5|17|3|5|11|12|31|16|77|36|11|108|52|78|38|53|36|166|166|21|22|12|||||||||||||||||||||||||
2024-05-02 17:50:42|CC.D.VIX.UME.IP|4471|2024-05-01 10:00:40|2024-05-01 23:44:40|15.58|18.6|0.3497|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-05-01|1.00756|1.00692|1.00402|1.00482|1.00946|1.01016|1.00714|1.00588|1.0042|0.99745|0.99432|0.99769|0.99731|1.00497|1.0061|1.01367|1.0141|1.01663|1.0349|1.03944|1.01535||1.02139|1.02367|3|13|8|10|41|2|11|3|6|9|8|23|10|37|53|30|23|48|59|80|81||9|7|0.06297|0.12594|0.14661|||0.06313|0.06293|0.088|0.14632|0.12787|0.13212|0.06262|0.12469|0.1743|0.14356|0.17433|0.12684|0.10893|0.18411|0.16975|0.13969||0.19194|0.11526|-0.12587||-0.06274||-0.18892|-0.07574|-0.11004|-0.0629|-0.25031|-0.08724|-0.12428|-0.10392|-0.10796|-0.1257|-0.16089|-0.11416|-0.10869|-0.15224|-0.17614|-0.17437|-0.12652|||-0.12796|16|5|17|3|5|11|12|31|16|77|36|11|108|52|78|38|53|36|166|166|21|22|12|||||||||||||||||||||||||
2024-05-02 17:50:42|IR.D.FGBM.FWM2.IP|3406|2024-05-02 00:15:00|2024-05-02 17:50:30||123.8|3.06426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:42|IR.D.FGBM.FWM2.IP|3406|2024-05-02 00:15:00|2024-05-02 17:50:30||123.8|3.06426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:42|IR.D.FGBM.FWM2.IP|3406|2024-05-02 00:15:00|2024-05-02 17:50:30||123.8|3.06426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:43|IR.D.FLG.FWM1.IP|5289|2024-05-01 09:50:30|2024-05-01 16:59:50|9644|32.4|0.01371|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-05-01||||||||0.02093|0.02092|0.02094|0.02095|0.02094|0.02095|0.02086|0.02089|0.0209|0.0209|||||||||||||||42|80|48|24|34|44|33|35|40|21|||||||||||||||0.00778|0.00757|0.00855|0.00582|0.00661|0.0093|0.00728|0.01051|0.008|0.00672|||||||||||||||-0.00802|-0.00837|-0.00838|-0.0072|-0.00711|-0.00917|-0.00735|-0.01015|-0.00714|-0.00677||||||||159|169|145|118|107|240|200|264|184|93|||||||||||||||||||||||||
2024-05-02 17:50:43|IR.D.FLG.FWM1.IP|5289|2024-05-01 09:50:30|2024-05-01 16:59:50|9644|32.4|0.01371|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-05-01||||||||0.02093|0.02092|0.02094|0.02095|0.02094|0.02095|0.02086|0.02089|0.0209|0.0209|||||||||||||||42|80|48|24|34|44|33|35|40|21|||||||||||||||0.00778|0.00757|0.00855|0.00582|0.00661|0.0093|0.00728|0.01051|0.008|0.00672|||||||||||||||-0.00802|-0.00837|-0.00838|-0.0072|-0.00711|-0.00917|-0.00735|-0.01015|-0.00714|-0.00677||||||||159|169|145|118|107|240|200|264|184|93|||||||||||||||||||||||||
2024-05-02 17:50:43|IR.D.FLG.FWM1.IP|5289|2024-05-01 09:50:30|2024-05-01 16:59:50|9644|32.4|0.01371|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-05-01||||||||0.02093|0.02092|0.02094|0.02095|0.02094|0.02095|0.02086|0.02089|0.0209|0.0209|||||||||||||||42|80|48|24|34|44|33|35|40|21|||||||||||||||0.00778|0.00757|0.00855|0.00582|0.00661|0.0093|0.00728|0.01051|0.008|0.00672|||||||||||||||-0.00802|-0.00837|-0.00838|-0.0072|-0.00711|-0.00917|-0.00735|-0.01015|-0.00714|-0.00677||||||||159|169|145|118|107|240|200|264|184|93|||||||||||||||||||||||||
2024-05-02 17:50:44|IR.D.ULTRA100.FWM2.IP|6455|2024-05-01 09:50:40|2024-05-01 23:59:00|12024.6|40.3|0.01789|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-05-01|0.03342|0.0334|0.03337|0.03338|0.03341|0.03346|0.03347|0.03347|0.03345|0.03349|0.0335|0.03344|0.03336|0.03325|0.03326|0.03329|0.03325|0.03322|0.03311|0.03318|0.03327||0.03327|0.03326|17|13|16|16|28|14|15|54|29|24|20|44|69|82|86|39|54|49|90|89|57||18|18|0.02119|0.02061|0.01724|0.01648|0.01754|0.01701|0.01297|0.0245|0.02446|0.02159|0.0266|0.01945|0.0271|0.02386|0.03428|0.02187|0.02545|0.02611|0.03671|0.02507|0.02172||0.01663|0.02059|-0.01951|-0.01771|-0.01974|-0.01336||-0.0131|-0.0261|-0.02163|-0.02342|-0.02163|-0.02345|-0.02382|-0.03352|-0.02353|-0.03062|-0.0234|-0.02448|-0.02307|-0.03273|-0.02568|-0.02387||-0.01534|-0.02605|68|92|47|21|14|40|31|40|42|57|36|51|154|157|178|121|114|72|304|207|113|39|54|||||||||||||||||||||||||
2024-05-02 17:50:44|IR.D.ULTRA100.FWM2.IP|6455|2024-05-01 09:50:40|2024-05-01 23:59:00|12024.6|40.3|0.01789|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-05-01|0.03342|0.0334|0.03337|0.03338|0.03341|0.03346|0.03347|0.03347|0.03345|0.03349|0.0335|0.03344|0.03336|0.03325|0.03326|0.03329|0.03325|0.03322|0.03311|0.03318|0.03327||0.03327|0.03326|17|13|16|16|28|14|15|54|29|24|20|44|69|82|86|39|54|49|90|89|57||18|18|0.02119|0.02061|0.01724|0.01648|0.01754|0.01701|0.01297|0.0245|0.02446|0.02159|0.0266|0.01945|0.0271|0.02386|0.03428|0.02187|0.02545|0.02611|0.03671|0.02507|0.02172||0.01663|0.02059|-0.01951|-0.01771|-0.01974|-0.01336||-0.0131|-0.0261|-0.02163|-0.02342|-0.02163|-0.02345|-0.02382|-0.03352|-0.02353|-0.03062|-0.0234|-0.02448|-0.02307|-0.03273|-0.02568|-0.02387||-0.01534|-0.02605|68|92|47|21|14|40|31|40|42|57|36|51|154|157|178|121|114|72|304|207|113|39|54|||||||||||||||||||||||||
2024-05-02 17:50:44|IR.D.ULTRA100.FWM2.IP|6455|2024-05-01 09:50:40|2024-05-01 23:59:00|12024.6|40.3|0.01789|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-05-01|0.03342|0.0334|0.03337|0.03338|0.03341|0.03346|0.03347|0.03347|0.03345|0.03349|0.0335|0.03344|0.03336|0.03325|0.03326|0.03329|0.03325|0.03322|0.03311|0.03318|0.03327||0.03327|0.03326|17|13|16|16|28|14|15|54|29|24|20|44|69|82|86|39|54|49|90|89|57||18|18|0.02119|0.02061|0.01724|0.01648|0.01754|0.01701|0.01297|0.0245|0.02446|0.02159|0.0266|0.01945|0.0271|0.02386|0.03428|0.02187|0.02545|0.02611|0.03671|0.02507|0.02172||0.01663|0.02059|-0.01951|-0.01771|-0.01974|-0.01336||-0.0131|-0.0261|-0.02163|-0.02342|-0.02163|-0.02345|-0.02382|-0.03352|-0.02353|-0.03062|-0.0234|-0.02448|-0.02307|-0.03273|-0.02568|-0.02387||-0.01534|-0.02605|68|92|47|21|14|40|31|40|42|57|36|51|154|157|178|121|114|72|304|207|113|39|54|||||||||||||||||||||||||
2024-05-02 17:50:45|IR.D.BOND100.FWM2.IP|6151|2024-05-01 09:52:20|2024-05-01 23:59:40||51.3|0.01456|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-05-01|0.0351|0.03509|0.03507|0.03508|0.0351|0.03514|0.03515|0.03515|0.03514|0.03516|0.03517|0.03513|0.03506|0.03498|0.03499|0.03502|0.035|0.03497|0.03486|0.03489|0.03495||0.03495|0.03494|26|26|35|24|15|36|40|51|76|41|74|51|107|120|114|71|98|126|132|130|67||30|27|0.01887|0.02145|0.02039|0.01315|0.01404|0.02724||0.02323|0.02724|0.02725|0.02727|0.02723|0.02831|0.02361|0.03104|0.02533|0.02771|0.02018|0.03224|0.02455|0.02185|||0.0273|-0.02244|-0.01985|-0.02454||-0.02807|-0.02214|-0.02723|-0.02161|-0.02284|-0.02022|-0.02725|-0.02195|-0.02893|-0.02578|-0.03297|-0.02342|-0.02647|-0.02229|-0.03153|-0.02487|-0.02359||-0.02096|-0.02463|59|61|21|11|9|27|10|29|15|31|14|33|151|105|163|102|50|49|267|168|83|15|36|||||||||||||||||||||||||
2024-05-02 17:50:45|IR.D.BOND100.FWM2.IP|6151|2024-05-01 09:52:20|2024-05-01 23:59:40||51.3|0.01456|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-05-01|0.0351|0.03509|0.03507|0.03508|0.0351|0.03514|0.03515|0.03515|0.03514|0.03516|0.03517|0.03513|0.03506|0.03498|0.03499|0.03502|0.035|0.03497|0.03486|0.03489|0.03495||0.03495|0.03494|26|26|35|24|15|36|40|51|76|41|74|51|107|120|114|71|98|126|132|130|67||30|27|0.01887|0.02145|0.02039|0.01315|0.01404|0.02724||0.02323|0.02724|0.02725|0.02727|0.02723|0.02831|0.02361|0.03104|0.02533|0.02771|0.02018|0.03224|0.02455|0.02185|||0.0273|-0.02244|-0.01985|-0.02454||-0.02807|-0.02214|-0.02723|-0.02161|-0.02284|-0.02022|-0.02725|-0.02195|-0.02893|-0.02578|-0.03297|-0.02342|-0.02647|-0.02229|-0.03153|-0.02487|-0.02359||-0.02096|-0.02463|59|61|21|11|9|27|10|29|15|31|14|33|151|105|163|102|50|49|267|168|83|15|36|||||||||||||||||||||||||
2024-05-02 17:50:45|IR.D.BOND100.FWM2.IP|6151|2024-05-01 09:52:20|2024-05-01 23:59:40||51.3|0.01456|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-05-01|0.0351|0.03509|0.03507|0.03508|0.0351|0.03514|0.03515|0.03515|0.03514|0.03516|0.03517|0.03513|0.03506|0.03498|0.03499|0.03502|0.035|0.03497|0.03486|0.03489|0.03495||0.03495|0.03494|26|26|35|24|15|36|40|51|76|41|74|51|107|120|114|71|98|126|132|130|67||30|27|0.01887|0.02145|0.02039|0.01315|0.01404|0.02724||0.02323|0.02724|0.02725|0.02727|0.02723|0.02831|0.02361|0.03104|0.02533|0.02771|0.02018|0.03224|0.02455|0.02185|||0.0273|-0.02244|-0.01985|-0.02454||-0.02807|-0.02214|-0.02723|-0.02161|-0.02284|-0.02022|-0.02725|-0.02195|-0.02893|-0.02578|-0.03297|-0.02342|-0.02647|-0.02229|-0.03153|-0.02487|-0.02359||-0.02096|-0.02463|59|61|21|11|9|27|10|29|15|31|14|33|151|105|163|102|50|49|267|168|83|15|36|||||||||||||||||||||||||
2024-05-02 17:50:45|IR.D.10YEAR100.FWM2.IP|8166|2024-05-01 09:50:40|2024-05-01 23:59:50||169.4|0.00988|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-05-01|0.03722|0.03721|0.0372|0.03721|0.03721|0.03724|0.03724|0.03723|0.03723|0.03725|0.03725|0.03723|0.03719|0.03716|0.03715|0.03717|0.03717|0.03717|0.03708|0.03707|0.0371||0.03709|0.03709|89|188|254|67|111|116|132|381|427|155|303|415|459|587|582|372|338|335|686|637|383||133|146|0.01241|0.01209|0.01488|||||0.01396|0.01489|0.0149|0.0149|0.01443|0.01474|0.013|0.0215|0.01487|0.01456|0.01278|0.02079|0.01525|0.0137|||0.01391|-0.0107|||-0.00744||-0.0121|-0.01396||-0.01489|-0.0149|-0.0149|-0.01396|-0.01508|-0.01398|-0.02084|-0.0144|-0.01434|-0.01637|-0.02052|-0.01404|-0.0142||-0.01483|-0.01437|28|38|16|9|6|24|21|13|22|32|26|21|112|100|127|62|40|56|270|153|99|12|26|||||||||||||||||||||||||
2024-05-02 17:50:46|IR.D.10YEAR100.FWM2.IP|8166|2024-05-01 09:50:40|2024-05-01 23:59:50||169.4|0.00988|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-05-01|0.03722|0.03721|0.0372|0.03721|0.03721|0.03724|0.03724|0.03723|0.03723|0.03725|0.03725|0.03723|0.03719|0.03716|0.03715|0.03717|0.03717|0.03717|0.03708|0.03707|0.0371||0.03709|0.03709|89|188|254|67|111|116|132|381|427|155|303|415|459|587|582|372|338|335|686|637|383||133|146|0.01241|0.01209|0.01488|||||0.01396|0.01489|0.0149|0.0149|0.01443|0.01474|0.013|0.0215|0.01487|0.01456|0.01278|0.02079|0.01525|0.0137|||0.01391|-0.0107|||-0.00744||-0.0121|-0.01396||-0.01489|-0.0149|-0.0149|-0.01396|-0.01508|-0.01398|-0.02084|-0.0144|-0.01434|-0.01637|-0.02052|-0.01404|-0.0142||-0.01483|-0.01437|28|38|16|9|6|24|21|13|22|32|26|21|112|100|127|62|40|56|270|153|99|12|26|||||||||||||||||||||||||
2024-05-02 17:50:46|IR.D.10YEAR100.FWM2.IP|8166|2024-05-01 09:50:40|2024-05-01 23:59:50||169.4|0.00988|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-05-01|0.03722|0.03721|0.0372|0.03721|0.03721|0.03724|0.03724|0.03723|0.03723|0.03725|0.03725|0.03723|0.03719|0.03716|0.03715|0.03717|0.03717|0.03717|0.03708|0.03707|0.0371||0.03709|0.03709|89|188|254|67|111|116|132|381|427|155|303|415|459|587|582|372|338|335|686|637|383||133|146|0.01241|0.01209|0.01488|||||0.01396|0.01489|0.0149|0.0149|0.01443|0.01474|0.013|0.0215|0.01487|0.01456|0.01278|0.02079|0.01525|0.0137|||0.01391|-0.0107|||-0.00744||-0.0121|-0.01396||-0.01489|-0.0149|-0.0149|-0.01396|-0.01508|-0.01398|-0.02084|-0.0144|-0.01434|-0.01637|-0.02052|-0.01404|-0.0142||-0.01483|-0.01437|28|38|16|9|6|24|21|13|22|32|26|21|112|100|127|62|40|56|270|153|99|12|26|||||||||||||||||||||||||
2024-05-02 17:50:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:46|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:47|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:47|IR.D.FOAT.FWM2.IP|4341|2024-05-02 00:15:00|2024-05-02 17:50:10|12587|46.1|8.66207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:48|IR.D.FOAT.FWM2.IP|4341|2024-05-02 00:15:00|2024-05-02 17:50:10|12587|46.1|8.66207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:48|IR.D.FOAT.FWM2.IP|4341|2024-05-02 00:15:00|2024-05-02 17:50:10|12587|46.1|8.66207||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:48|IR.D.FBTP.FWM2.IP|3652|2024-05-02 06:01:00|2024-05-02 16:59:50|11752|35.7|4.93209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:48|IR.D.FBTP.FWM2.IP|3652|2024-05-02 06:01:00|2024-05-02 16:59:50|11752|35.7|4.93209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:49|IR.D.FBTP.FWM2.IP|3652|2024-05-02 06:01:00|2024-05-02 16:59:50|11752|35.7|4.93209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:50:49|IR.D.05YEAR100.FWM2.IP|7367|2024-05-01 09:50:50|2024-05-01 23:58:50||140|0.00741|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-05-01|0.01909|0.01908|0.01908|0.01908|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01908|0.01907|0.01907|0.01907|0.01907|0.01908|0.01904|0.01903|0.01904||0.01904|0.01904|43|83|161|67|78|118|88|182|125|87|102|195|234|285|298|165|341|212|434|372|229||38|66|0.00477|0.00827|0.00763|||0.00764||0.00764|0.00764|0.00764|0.00764|0.00687|0.00778|0.00647|0.01106|0.00763|0.00763|0.00712|0.01309|0.00749|0.00687||0.00508|0.00762|-0.00656|-0.00668|-0.00763||||-0.00764|-0.00745|-0.00764|-0.00764|-0.00668|-0.00684|-0.00884|-0.00712|-0.00927|-0.00737|-0.00715|-0.00768|-0.01175|-0.00794|-0.00671||-0.00492|-0.00761|39|21|15|5|3|14|11|19|26|28|23|37|162|125|171|84|41|75|311|212|101|49|33|||||||||||||||||||||||||
2024-05-02 17:50:49|IR.D.05YEAR100.FWM2.IP|7367|2024-05-01 09:50:50|2024-05-01 23:58:50||140|0.00741|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-05-01|0.01909|0.01908|0.01908|0.01908|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01908|0.01907|0.01907|0.01907|0.01907|0.01908|0.01904|0.01903|0.01904||0.01904|0.01904|43|83|161|67|78|118|88|182|125|87|102|195|234|285|298|165|341|212|434|372|229||38|66|0.00477|0.00827|0.00763|||0.00764||0.00764|0.00764|0.00764|0.00764|0.00687|0.00778|0.00647|0.01106|0.00763|0.00763|0.00712|0.01309|0.00749|0.00687||0.00508|0.00762|-0.00656|-0.00668|-0.00763||||-0.00764|-0.00745|-0.00764|-0.00764|-0.00668|-0.00684|-0.00884|-0.00712|-0.00927|-0.00737|-0.00715|-0.00768|-0.01175|-0.00794|-0.00671||-0.00492|-0.00761|39|21|15|5|3|14|11|19|26|28|23|37|162|125|171|84|41|75|311|212|101|49|33|||||||||||||||||||||||||
2024-05-02 17:50:49|IR.D.05YEAR100.FWM2.IP|3972|2024-05-02 00:58:30|2024-05-02 17:50:40||123.6|0.00658|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-05-01|0.01909|0.01908|0.01908|0.01908|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01908|0.01907|0.01907|0.01907|0.01907|0.01908|0.01904|0.01903|0.01904||0.01904|0.01904|43|83|161|67|78|118|88|182|125|87|102|195|234|285|298|165|341|212|434|372|229||38|66|0.00477|0.00827|0.00763|||0.00764||0.00764|0.00764|0.00764|0.00764|0.00687|0.00778|0.00647|0.01106|0.00763|0.00763|0.00712|0.01309|0.00749|0.00687||0.00508|0.00762|-0.00656|-0.00668|-0.00763||||-0.00764|-0.00745|-0.00764|-0.00764|-0.00668|-0.00684|-0.00884|-0.00712|-0.00927|-0.00737|-0.00715|-0.00768|-0.01175|-0.00794|-0.00671||-0.00492|-0.00761|39|21|15|5|3|14|11|19|26|28|23|37|162|125|171|84|41|75|311|212|101|49|33|||||||||||||||||||||||||
2024-05-02 17:50:50|CC.D.DX.UME.IP|9438|2024-05-01 09:50:50|2024-05-01 20:59:50|10529.9|2.7|0.04697|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-05-01|0.04715|0.04715|0.04714|0.04713|0.04713|0.04713|0.04712|0.04713|0.04716|0.04717|0.04717|0.04718|0.04721|0.04733|0.04723|0.04723|0.0472|0.04721|0.04732|0.04734|0.04753||||1|1|1|0|0|0|2|2|1|1|1|1|3|2|3|1|1|2|16|7|7||||0.00218|0.0018|0.00185|0.00131|0.00175|0.00167|0.00237|0.0027|0.00234|0.0019|0.00221|0.00205|0.00367|0.00307|0.00443|0.00266|0.00225|0.00265|0.01124|0.00687|0.00847||||-0.00194|-0.00189|-0.00171|-0.00128|-0.00158|-0.00178|-0.00232|-0.00224|-0.00214|-0.00236|-0.00201|-0.00213|-0.00349|-0.00296|-0.00504|-0.00279|-0.00226|-0.00237|-0.01253|-0.00623|-0.01091||||254|187|155|151|149|172|272|268|286|280|299|276|344|335|352|333|294|270|360|360|351|||||||||||||||||||||||||
2024-05-02 17:50:50|CC.D.DX.UME.IP|9438|2024-05-01 09:50:50|2024-05-01 20:59:50|10529.9|2.7|0.04697|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-05-01|0.04715|0.04715|0.04714|0.04713|0.04713|0.04713|0.04712|0.04713|0.04716|0.04717|0.04717|0.04718|0.04721|0.04733|0.04723|0.04723|0.0472|0.04721|0.04732|0.04734|0.04753||||1|1|1|0|0|0|2|2|1|1|1|1|3|2|3|1|1|2|16|7|7||||0.00218|0.0018|0.00185|0.00131|0.00175|0.00167|0.00237|0.0027|0.00234|0.0019|0.00221|0.00205|0.00367|0.00307|0.00443|0.00266|0.00225|0.00265|0.01124|0.00687|0.00847||||-0.00194|-0.00189|-0.00171|-0.00128|-0.00158|-0.00178|-0.00232|-0.00224|-0.00214|-0.00236|-0.00201|-0.00213|-0.00349|-0.00296|-0.00504|-0.00279|-0.00226|-0.00237|-0.01253|-0.00623|-0.01091||||254|187|155|151|149|172|272|268|286|280|299|276|344|335|352|333|294|270|360|360|351|||||||||||||||||||||||||
2024-05-02 17:50:51|CC.D.DX.UME.IP|5784|2024-05-02 00:00:00|2024-05-02 17:50:50|10505.1|1.8|0.04704|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-05-01|0.04715|0.04715|0.04714|0.04713|0.04713|0.04713|0.04712|0.04713|0.04716|0.04717|0.04717|0.04718|0.04721|0.04733|0.04723|0.04723|0.0472|0.04721|0.04732|0.04734|0.04753||||1|1|1|0|0|0|2|2|1|1|1|1|3|2|3|1|1|2|16|7|7||||0.00218|0.0018|0.00185|0.00131|0.00175|0.00167|0.00237|0.0027|0.00234|0.0019|0.00221|0.00205|0.00367|0.00307|0.00443|0.00266|0.00225|0.00265|0.01124|0.00687|0.00847||||-0.00194|-0.00189|-0.00171|-0.00128|-0.00158|-0.00178|-0.00232|-0.00224|-0.00214|-0.00236|-0.00201|-0.00213|-0.00349|-0.00296|-0.00504|-0.00279|-0.00226|-0.00237|-0.01253|-0.00623|-0.01091||||254|187|155|151|149|172|272|268|286|280|299|276|344|335|352|333|294|270|360|360|351|||||||||||||||||||||||||
2024-05-02 17:50:52|CS.D.BITCOIN.CFE.IP|11387|2024-05-01 09:50:50|2024-05-01 23:59:50|58293.9|25.1|0.16604|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-05-01|0.1589|0.15963|0.16059|0.15985|0.15941|0.1598|0.16059|0.16534|0.16831|0.16766|0.16757|0.16664|0.16555|0.16672|0.16744|0.16848|0.16831|0.16812|0.16499|0.16579|0.16779|0.16646|0.16564|0.16534|24|27|26|21|20|22|25|35|34|29|28|23|29|30|28|29|28|29|38|38|27|22|24|25|0.02564|0.02606|0.02441|0.01537|0.01288|0.01681|0.0215|0.06364|0.05121|0.03328|0.03267|0.02388|0.03022|0.03405|0.03669|0.03753|0.03697|0.03585|0.06664|0.05192|0.03173|0.027|0.02449|0.02147|-0.02747|-0.02789|-0.02742|-0.01548|-0.0125|-0.02007|-0.02389|-0.06879|-0.06147|-0.03494|-0.02815|-0.02454|-0.02691|-0.03392|-0.03708|-0.04177|-0.03544|-0.03396|-0.06656|-0.06375|-0.03023|-0.0303|-0.02637|-0.02338|359|360|360|359|356|360|358|360|360|360|360|352|360|360|360|360|360|360|360|360|358|358|356|360|||||||||0|||||0|||||0|0|||||
2024-05-02 17:50:52|CS.D.BITCOIN.CFE.IP|11387|2024-05-01 09:50:50|2024-05-01 23:59:50|58293.9|25.1|0.16604|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-05-01|0.1589|0.15963|0.16059|0.15985|0.15941|0.1598|0.16059|0.16534|0.16831|0.16766|0.16757|0.16664|0.16555|0.16672|0.16744|0.16848|0.16831|0.16812|0.16499|0.16579|0.16779|0.16646|0.16564|0.16534|24|27|26|21|20|22|25|35|34|29|28|23|29|30|28|29|28|29|38|38|27|22|24|25|0.02564|0.02606|0.02441|0.01537|0.01288|0.01681|0.0215|0.06364|0.05121|0.03328|0.03267|0.02388|0.03022|0.03405|0.03669|0.03753|0.03697|0.03585|0.06664|0.05192|0.03173|0.027|0.02449|0.02147|-0.02747|-0.02789|-0.02742|-0.01548|-0.0125|-0.02007|-0.02389|-0.06879|-0.06147|-0.03494|-0.02815|-0.02454|-0.02691|-0.03392|-0.03708|-0.04177|-0.03544|-0.03396|-0.06656|-0.06375|-0.03023|-0.0303|-0.02637|-0.02338|359|360|360|359|356|360|358|360|360|360|360|352|360|360|360|360|360|360|360|360|358|358|356|360|||||||||0|||||0|||||0|0|||||
2024-05-02 17:50:52|CS.D.BITCOIN.CFE.IP|11387|2024-05-01 09:50:50|2024-05-01 23:59:50|58293.9|25.1|0.16604|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-05-01|0.1589|0.15963|0.16059|0.15985|0.15941|0.1598|0.16059|0.16534|0.16831|0.16766|0.16757|0.16664|0.16555|0.16672|0.16744|0.16848|0.16831|0.16812|0.16499|0.16579|0.16779|0.16646|0.16564|0.16534|24|27|26|21|20|22|25|35|34|29|28|23|29|30|28|29|28|29|38|38|27|22|24|25|0.02564|0.02606|0.02441|0.01537|0.01288|0.01681|0.0215|0.06364|0.05121|0.03328|0.03267|0.02388|0.03022|0.03405|0.03669|0.03753|0.03697|0.03585|0.06664|0.05192|0.03173|0.027|0.02449|0.02147|-0.02747|-0.02789|-0.02742|-0.01548|-0.0125|-0.02007|-0.02389|-0.06879|-0.06147|-0.03494|-0.02815|-0.02454|-0.02691|-0.03392|-0.03708|-0.04177|-0.03544|-0.03396|-0.06656|-0.06375|-0.03023|-0.0303|-0.02637|-0.02338|359|360|360|359|356|360|358|360|360|360|360|352|360|360|360|360|360|360|360|360|358|358|356|360|||||||||0|||||0|||||0|0|||||
2024-05-02 17:50:53|CS.D.ETHUSD.CFE.IP|11490|2024-05-01 09:50:50|2024-05-01 23:59:50|2969.73|27.1|0.16346|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-05-01|0.15979|0.16003|0.16094|0.16036|0.1597|0.16026|0.16141|0.16582|0.16834|0.16686|0.16675|0.16622|0.16459|0.16564|0.16587|0.16646|0.16613|0.16581|0.16167|0.16276|0.16357|0.16247|0.16161|0.16161|27|31|30|25|23|24|26|36|34|29|29|23|30|31|30|32|31|32|38|37|29|23|27|26|0.03228|0.03219|0.02939|0.02116|0.01707|0.02357|0.02486|0.06405|0.05427|0.03258|0.03248|0.0241|0.03017|0.03564|0.03706|0.03811|0.03796|0.03956|0.0712|0.0586|0.03043|0.02891|0.02631|0.0228|-0.02908|-0.0315|-0.03243|-0.01836|-0.01476|-0.0222|-0.0282|-0.06792|-0.06305|-0.03307|-0.0305|-0.02758|-0.03076|-0.03635|-0.03555|-0.04413|-0.03686|-0.03725|-0.05985|-0.05845|-0.03187|-0.02743|-0.0301|-0.02388|360|360|360|360|359|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||0||||||||
2024-05-02 17:50:54|CS.D.ETHUSD.CFE.IP|11490|2024-05-01 09:50:50|2024-05-01 23:59:50|2969.73|27.1|0.16346|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-05-01|0.15979|0.16003|0.16094|0.16036|0.1597|0.16026|0.16141|0.16582|0.16834|0.16686|0.16675|0.16622|0.16459|0.16564|0.16587|0.16646|0.16613|0.16581|0.16167|0.16276|0.16357|0.16247|0.16161|0.16161|27|31|30|25|23|24|26|36|34|29|29|23|30|31|30|32|31|32|38|37|29|23|27|26|0.03228|0.03219|0.02939|0.02116|0.01707|0.02357|0.02486|0.06405|0.05427|0.03258|0.03248|0.0241|0.03017|0.03564|0.03706|0.03811|0.03796|0.03956|0.0712|0.0586|0.03043|0.02891|0.02631|0.0228|-0.02908|-0.0315|-0.03243|-0.01836|-0.01476|-0.0222|-0.0282|-0.06792|-0.06305|-0.03307|-0.0305|-0.02758|-0.03076|-0.03635|-0.03555|-0.04413|-0.03686|-0.03725|-0.05985|-0.05845|-0.03187|-0.02743|-0.0301|-0.02388|360|360|360|360|359|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||0||||||||
2024-05-02 17:50:54|CS.D.ETHUSD.CFE.IP|11490|2024-05-01 09:50:50|2024-05-01 23:59:50|2969.73|27.1|0.16346|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-05-01|0.15979|0.16003|0.16094|0.16036|0.1597|0.16026|0.16141|0.16582|0.16834|0.16686|0.16675|0.16622|0.16459|0.16564|0.16587|0.16646|0.16613|0.16581|0.16167|0.16276|0.16357|0.16247|0.16161|0.16161|27|31|30|25|23|24|26|36|34|29|29|23|30|31|30|32|31|32|38|37|29|23|27|26|0.03228|0.03219|0.02939|0.02116|0.01707|0.02357|0.02486|0.06405|0.05427|0.03258|0.03248|0.0241|0.03017|0.03564|0.03706|0.03811|0.03796|0.03956|0.0712|0.0586|0.03043|0.02891|0.02631|0.0228|-0.02908|-0.0315|-0.03243|-0.01836|-0.01476|-0.0222|-0.0282|-0.06792|-0.06305|-0.03307|-0.0305|-0.02758|-0.03076|-0.03635|-0.03555|-0.04413|-0.03686|-0.03725|-0.05985|-0.05845|-0.03187|-0.02743|-0.0301|-0.02388|360|360|360|360|359|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||0||||||||
2024-05-02 17:50:55|CS.D.CRYPTOB10.CFD.IP|11513|2024-05-01 09:50:50|2024-05-01 23:59:50|15714.11|9.8|0.51589|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-05-01|0.50653|0.50805|0.51087|0.50877|0.50691|0.50875|0.51218|0.52613|0.53431|0.52962|0.52922|0.5273|0.52198|0.52458|0.52594|0.5286|0.52789|0.52595|0.5126|0.51443|0.5175|0.51407|0.51124|0.51049|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01373|0.01532|0.01557|0.00898|0.00656|0.0091|0.00832|0.0356|0.02757|0.01665|0.01514|0.01002|0.01635|0.01418|0.01781|0.01573|0.01893|0.01965|0.03623|0.02877|0.01939|0.01613|0.01147|0.01179|-0.01478|-0.01515|-0.01436|-0.00649|-0.0063|-0.01006|-0.01221|-0.0407|-0.02942|-0.01644|-0.01365|-0.01047|-0.01374|-0.01665|-0.01414|-0.01709|-0.01667|-0.01435|-0.03357|-0.03398|-0.01783|-0.01305|-0.01158|-0.00992|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0||||0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2024-05-02 17:50:55|CS.D.CRYPTOB10.CFD.IP|11513|2024-05-01 09:50:50|2024-05-01 23:59:50|15714.11|9.8|0.51589|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-05-01|0.50653|0.50805|0.51087|0.50877|0.50691|0.50875|0.51218|0.52613|0.53431|0.52962|0.52922|0.5273|0.52198|0.52458|0.52594|0.5286|0.52789|0.52595|0.5126|0.51443|0.5175|0.51407|0.51124|0.51049|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01373|0.01532|0.01557|0.00898|0.00656|0.0091|0.00832|0.0356|0.02757|0.01665|0.01514|0.01002|0.01635|0.01418|0.01781|0.01573|0.01893|0.01965|0.03623|0.02877|0.01939|0.01613|0.01147|0.01179|-0.01478|-0.01515|-0.01436|-0.00649|-0.0063|-0.01006|-0.01221|-0.0407|-0.02942|-0.01644|-0.01365|-0.01047|-0.01374|-0.01665|-0.01414|-0.01709|-0.01667|-0.01435|-0.03357|-0.03398|-0.01783|-0.01305|-0.01158|-0.00992|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0||||0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2024-05-02 17:50:56|CS.D.USDBRL.MINI.IP|1869|2024-05-01 12:11:00|2024-05-01 12:11:00|52012.7|10.7|0.11108|2024-05-01|0.19995|12|0||0||2024-05-01|||||||||||||0.19995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-02 17:50:56|CS.D.USDBRL.MINI.IP|1869|2024-05-01 12:11:00|2024-05-01 12:11:00|52012.7|10.7|0.11108|2024-05-01|0.19995|12|0||0||2024-05-01|||||||||||||0.19995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-02 17:50:56|CS.D.CRYPTOB10.CFD.IP|11513|2024-05-01 09:50:50|2024-05-01 23:59:50|15714.11|9.8|0.51589|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-05-01|0.50653|0.50805|0.51087|0.50877|0.50691|0.50875|0.51218|0.52613|0.53431|0.52962|0.52922|0.5273|0.52198|0.52458|0.52594|0.5286|0.52789|0.52595|0.5126|0.51443|0.5175|0.51407|0.51124|0.51049|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01373|0.01532|0.01557|0.00898|0.00656|0.0091|0.00832|0.0356|0.02757|0.01665|0.01514|0.01002|0.01635|0.01418|0.01781|0.01573|0.01893|0.01965|0.03623|0.02877|0.01939|0.01613|0.01147|0.01179|-0.01478|-0.01515|-0.01436|-0.00649|-0.0063|-0.01006|-0.01221|-0.0407|-0.02942|-0.01644|-0.01365|-0.01047|-0.01374|-0.01665|-0.01414|-0.01709|-0.01667|-0.01435|-0.03357|-0.03398|-0.01783|-0.01305|-0.01158|-0.00992|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0||||0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2024-05-02 17:50:56|CS.D.USDINR.MINI.IP|2009|2024-05-01 09:58:50|2024-05-01 19:57:20|8340.8|2.2|0.27313|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-05-01||0.29978|0.29963|0.295|0.2996|0.29955|0.29948|0.28522|0.29206|0.29956|0.29955|0.29961|0.29483|0.29962|0.29789|0.29965|0.29969|0.30068|0.30006|0.29972||||||3|1|2|2|2|2|2|3|2|1|4|2|2|2|2|2|2|2|2||||||0.00648|0.0012|0.0018|0.00539|0.00383|0.00294|0.01158|0.003|0.0012|0.0012|0.00548|0.00828|0.00809|0.00801|0.0054|0.0036|0.01326|0.00326|0.00682||||||-0.00175|-0.0015|-0.01158|-0.0028|-0.0024|-0.00655|-0.00222|-0.00765|-0.0012|-0.0012|-0.0079|-0.00564|-0.01158|-0.0034|-0.00854|-0.01598|-0.00655|-0.00347|-0.00402|||||78|19|26|15|41|60|42|32|16|15|49|50|62|69|32|45|48|134|120|||||||||||||||||||||||||
2024-05-02 17:50:56|CS.D.USDINR.MINI.IP|2009|2024-05-01 09:58:50|2024-05-01 19:57:20|8340.8|2.2|0.27313|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-05-01||0.29978|0.29963|0.295|0.2996|0.29955|0.29948|0.28522|0.29206|0.29956|0.29955|0.29961|0.29483|0.29962|0.29789|0.29965|0.29969|0.30068|0.30006|0.29972||||||3|1|2|2|2|2|2|3|2|1|4|2|2|2|2|2|2|2|2||||||0.00648|0.0012|0.0018|0.00539|0.00383|0.00294|0.01158|0.003|0.0012|0.0012|0.00548|0.00828|0.00809|0.00801|0.0054|0.0036|0.01326|0.00326|0.00682||||||-0.00175|-0.0015|-0.01158|-0.0028|-0.0024|-0.00655|-0.00222|-0.00765|-0.0012|-0.0012|-0.0079|-0.00564|-0.01158|-0.0034|-0.00854|-0.01598|-0.00655|-0.00347|-0.00402|||||78|19|26|15|41|60|42|32|16|15|49|50|62|69|32|45|48|134|120|||||||||||||||||||||||||
2024-05-02 17:50:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-05-01|0.19995|12|0||0||2024-05-01|||||||||||||0.19995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-02 17:50:57|CS.D.USDTWD.MINI.IP|3013|2024-05-01 09:52:10|2024-05-01 19:58:50|32325|2.2|1.17635|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-05-01||0.06617|0.06134|0.06134|0.07785|0.06132|0.06228|0.06545|0.0629|0.06136|0.06136|0.06692|0.08513|0.08067|0.07072|0.06976|0.06143|0.10141|0.99955|17.37874||||||2|1|2|1|1|2|2|2|1|1|2|2|2|2|2|2|2|3|3||||||0.00518|0.00307|0.00399|0.00249|0.00153|0.00307|0.00466|0.00279|0.00153|0.00197|0.00351|0.00533|0.01164|0.00596|0.00793|0.0021|0.00535|0.00903|0.00869||||||-0.00383|-0.0023|-0.0023|-0.00153|-0.00153|-0.00562|-0.00388|-0.0037|-0.00153|-0.00153|-0.00223|-0.00492|-0.00476|-0.00469|-0.00319|-0.00209|-0.00512|-0.00988|-0.00655|||||33|11|25|39|29|48|112|60|37|27|58|136|104|77|61|50|87|227|162|||||||||||||||||||||||||
2024-05-02 17:50:57|CS.D.USDTWD.MINI.IP|3013|2024-05-01 09:52:10|2024-05-01 19:58:50|32325|2.2|1.17635|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-05-01||0.06617|0.06134|0.06134|0.07785|0.06132|0.06228|0.06545|0.0629|0.06136|0.06136|0.06692|0.08513|0.08067|0.07072|0.06976|0.06143|0.10141|0.99955|17.37874||||||2|1|2|1|1|2|2|2|1|1|2|2|2|2|2|2|2|3|3||||||0.00518|0.00307|0.00399|0.00249|0.00153|0.00307|0.00466|0.00279|0.00153|0.00197|0.00351|0.00533|0.01164|0.00596|0.00793|0.0021|0.00535|0.00903|0.00869||||||-0.00383|-0.0023|-0.0023|-0.00153|-0.00153|-0.00562|-0.00388|-0.0037|-0.00153|-0.00153|-0.00223|-0.00492|-0.00476|-0.00469|-0.00319|-0.00209|-0.00512|-0.00988|-0.00655|||||33|11|25|39|29|48|112|60|37|27|58|136|104|77|61|50|87|227|162|||||||||||||||||||||||||
2024-05-02 17:50:57|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-05-01||0.29978|0.29963|0.295|0.2996|0.29955|0.29948|0.28522|0.29206|0.29956|0.29955|0.29961|0.29483|0.29962|0.29789|0.29965|0.29969|0.30068|0.30006|0.29972||||||3|1|2|2|2|2|2|3|2|1|4|2|2|2|2|2|2|2|2||||||0.00648|0.0012|0.0018|0.00539|0.00383|0.00294|0.01158|0.003|0.0012|0.0012|0.00548|0.00828|0.00809|0.00801|0.0054|0.0036|0.01326|0.00326|0.00682||||||-0.00175|-0.0015|-0.01158|-0.0028|-0.0024|-0.00655|-0.00222|-0.00765|-0.0012|-0.0012|-0.0079|-0.00564|-0.01158|-0.0034|-0.00854|-0.01598|-0.00655|-0.00347|-0.00402|||||78|19|26|15|41|60|42|32|16|15|49|50|62|69|32|45|48|134|120|||||||||||||||||||||||||
2024-05-02 17:50:58|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-05-01||0.06617|0.06134|0.06134|0.07785|0.06132|0.06228|0.06545|0.0629|0.06136|0.06136|0.06692|0.08513|0.08067|0.07072|0.06976|0.06143|0.10141|0.99955|17.37874||||||2|1|2|1|1|2|2|2|1|1|2|2|2|2|2|2|2|3|3||||||0.00518|0.00307|0.00399|0.00249|0.00153|0.00307|0.00466|0.00279|0.00153|0.00197|0.00351|0.00533|0.01164|0.00596|0.00793|0.0021|0.00535|0.00903|0.00869||||||-0.00383|-0.0023|-0.0023|-0.00153|-0.00153|-0.00562|-0.00388|-0.0037|-0.00153|-0.00153|-0.00223|-0.00492|-0.00476|-0.00469|-0.00319|-0.00209|-0.00512|-0.00988|-0.00655|||||33|11|25|39|29|48|112|60|37|27|58|136|104|77|61|50|87|227|162|||||||||||||||||||||||||
2024-05-02 17:50:58|CS.D.EURGBP.MINI.IP|10000|2024-05-01 09:50:50|2024-05-01 23:59:40|8548.4|6.4|0.07736|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-05-01|0.01442|0.01482|0.01375|0.01641|0.01435|0.01321|0.01157|0.01171|0.01188|0.0121|0.0121|0.01141|0.01177|0.01257|0.01116|0.01124|0.01255|0.01462|0.01804|0.01754|0.0194|0.48881|2.13147|0.0174|3|2|2|2|2|2|3|3|4|4|3|3|6|6|8|5|4|5|21|15|13|6|5|3|0.00232|0.00152|0.00199|0.00199|0.00157|0.00181|0.00238|0.00244|0.00232|0.00248|0.00224|0.00239|0.00312|0.00303|0.00311|0.0028|0.00231|0.00258|0.00455|0.00352|0.00368|0.0061|0.00304|0.00171|-0.00216|-0.00185|-0.00168|-0.00204|-0.00192|-0.00202|-0.00224|-0.00272|-0.00245|-0.00245|-0.00237|-0.00225|-0.00276|-0.00349|-0.00284|-0.00261|-0.00249|-0.00293|-0.00419|-0.00308|-0.00393|-0.00578|-0.00306|-0.00159|232|194|186|177|153|184|291|288|309|297|314|287|341|340|349|324|294|297|360|360|359|285|238|241|||||||||||||||||||||||||
2024-05-02 17:50:58|CS.D.EURGBP.MINI.IP|10000|2024-05-01 09:50:50|2024-05-01 23:59:40|8548.4|6.4|0.07736|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-05-01|0.01442|0.01482|0.01375|0.01641|0.01435|0.01321|0.01157|0.01171|0.01188|0.0121|0.0121|0.01141|0.01177|0.01257|0.01116|0.01124|0.01255|0.01462|0.01804|0.01754|0.0194|0.48881|2.13147|0.0174|3|2|2|2|2|2|3|3|4|4|3|3|6|6|8|5|4|5|21|15|13|6|5|3|0.00232|0.00152|0.00199|0.00199|0.00157|0.00181|0.00238|0.00244|0.00232|0.00248|0.00224|0.00239|0.00312|0.00303|0.00311|0.0028|0.00231|0.00258|0.00455|0.00352|0.00368|0.0061|0.00304|0.00171|-0.00216|-0.00185|-0.00168|-0.00204|-0.00192|-0.00202|-0.00224|-0.00272|-0.00245|-0.00245|-0.00237|-0.00225|-0.00276|-0.00349|-0.00284|-0.00261|-0.00249|-0.00293|-0.00419|-0.00308|-0.00393|-0.00578|-0.00306|-0.00159|232|194|186|177|153|184|291|288|309|297|314|287|341|340|349|324|294|297|360|360|359|285|238|241|||||||||||||||||||||||||
2024-05-02 17:50:59|CS.D.EURGBP.MINI.IP|7943|2024-05-01 16:11:10|2024-05-01 23:59:40|8548.4|6.7|0.09436|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-05-01|0.01442|0.01482|0.01375|0.01641|0.01435|0.01321|0.01157|0.01171|0.01188|0.0121|0.0121|0.01141|0.01177|0.01257|0.01116|0.01124|0.01255|0.01462|0.01804|0.01754|0.0194|0.48881|2.13147|0.0174|3|2|2|2|2|2|3|3|4|4|3|3|6|6|8|5|4|5|21|15|13|6|5|3|0.00232|0.00152|0.00199|0.00199|0.00157|0.00181|0.00238|0.00244|0.00232|0.00248|0.00224|0.00239|0.00312|0.00303|0.00311|0.0028|0.00231|0.00258|0.00455|0.00352|0.00368|0.0061|0.00304|0.00171|-0.00216|-0.00185|-0.00168|-0.00204|-0.00192|-0.00202|-0.00224|-0.00272|-0.00245|-0.00245|-0.00237|-0.00225|-0.00276|-0.00349|-0.00284|-0.00261|-0.00249|-0.00293|-0.00419|-0.00308|-0.00393|-0.00578|-0.00306|-0.00159|232|194|186|177|153|184|291|288|309|297|314|287|341|340|349|324|294|297|360|360|359|285|238|241|||||||||||||||||||||||||
2024-05-02 17:51:00|CS.D.EURUSD.MINI.IP|10450|2024-05-01 09:50:50|2024-05-01 23:59:50|10716.6|8.8|0.1996|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-05-01|0.00587|0.00611|0.92743|0.54746|1.13709|1.05948|0.00655|0.33278|0.00656|0.00584|0.00703|0.0062|0.00681|0.0063|0.00596|0.00577|0.92972|0.96918|0.00877|0.0084|0.00948|0.06154|2.64657|0.00726|3|2|2|2|2|2|4|4|4|4|4|3|8|7|13|5|4|5|40|27|16|4|5|3|0.00213|0.00168|0.00197|0.00132|0.00159|0.00206|0.00242|0.00257|0.00249|0.00222|0.00241|0.00215|0.00357|0.00361|0.00497|0.00287|0.00234|0.00271|0.01344|0.00662|0.00574|0.00475|0.00303|0.00292|-0.00231|-0.00176|-0.00163|-0.00144|-0.00149|-0.00169|-0.00243|-0.00239|-0.00208|-0.00227|-0.00265|-0.00225|-0.0036|-0.00377|-0.00507|-0.00287|-0.0025|-0.00272|-0.01142|-0.00758|-0.00525|-0.0034|-0.00276|-0.00211|279|234|217|185|177|190|308|306|299|307|310|299|354|349|357|337|325|312|360|360|358|255|266|284|||||||||||||||||||||||||
2024-05-02 17:51:00|CS.D.EURUSD.MINI.IP|10450|2024-05-01 09:50:50|2024-05-01 23:59:50|10716.6|8.8|0.1996|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-05-01|0.00587|0.00611|0.92743|0.54746|1.13709|1.05948|0.00655|0.33278|0.00656|0.00584|0.00703|0.0062|0.00681|0.0063|0.00596|0.00577|0.92972|0.96918|0.00877|0.0084|0.00948|0.06154|2.64657|0.00726|3|2|2|2|2|2|4|4|4|4|4|3|8|7|13|5|4|5|40|27|16|4|5|3|0.00213|0.00168|0.00197|0.00132|0.00159|0.00206|0.00242|0.00257|0.00249|0.00222|0.00241|0.00215|0.00357|0.00361|0.00497|0.00287|0.00234|0.00271|0.01344|0.00662|0.00574|0.00475|0.00303|0.00292|-0.00231|-0.00176|-0.00163|-0.00144|-0.00149|-0.00169|-0.00243|-0.00239|-0.00208|-0.00227|-0.00265|-0.00225|-0.0036|-0.00377|-0.00507|-0.00287|-0.0025|-0.00272|-0.01142|-0.00758|-0.00525|-0.0034|-0.00276|-0.00211|279|234|217|185|177|190|308|306|299|307|310|299|354|349|357|337|325|312|360|360|358|255|266|284|||||||||||||||||||||||||
2024-05-02 17:51:01|CS.D.EURUSD.MINI.IP|10451|2024-05-01 09:50:50|2024-05-01 23:59:50|10716.6|8.8|0.19958|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-05-01|0.00587|0.00611|0.92743|0.54746|1.13709|1.05948|0.00655|0.33278|0.00656|0.00584|0.00703|0.0062|0.00681|0.0063|0.00596|0.00577|0.92972|0.96918|0.00877|0.0084|0.00948|0.06154|2.64657|0.00726|3|2|2|2|2|2|4|4|4|4|4|3|8|7|13|5|4|5|40|27|16|4|5|3|0.00213|0.00168|0.00197|0.00132|0.00159|0.00206|0.00242|0.00257|0.00249|0.00222|0.00241|0.00215|0.00357|0.00361|0.00497|0.00287|0.00234|0.00271|0.01344|0.00662|0.00574|0.00475|0.00303|0.00292|-0.00231|-0.00176|-0.00163|-0.00144|-0.00149|-0.00169|-0.00243|-0.00239|-0.00208|-0.00227|-0.00265|-0.00225|-0.0036|-0.00377|-0.00507|-0.00287|-0.0025|-0.00272|-0.01142|-0.00758|-0.00525|-0.0034|-0.00276|-0.00211|279|234|217|185|177|190|308|306|299|307|310|299|354|349|357|337|325|312|360|360|358|255|266|284|||||||||||||||||||||||||
2024-05-02 17:51:01|CS.D.GBPUSD.MINI.IP|10834|2024-05-01 09:51:00|2024-05-01 23:59:50|12535.7|10.7|0.03919|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-05-01|0.01007|0.00952|0.43227|0.01068|0.00873|0.00741|0.00759|0.00816|0.00842|0.00772|0.0079|0.00783|0.00816|0.00879|0.00835|0.00778|0.0079|0.00964|0.01243|0.01198|0.01347|0.49363|0.67749|0.01186|4|3|3|3|2|3|5|5|6|5|5|4|10|9|17|8|6|6|44|30|17|4|4|4|0.00222|0.00196|0.0021|0.0017|0.00198|0.00188|0.00253|0.00355|0.00335|0.00315|0.00288|0.00284|0.00431|0.00487|0.00638|0.00403|0.00315|0.00301|0.01353|0.00856|0.0056|0.0056|0.00309|0.0027|-0.00228|-0.00187|-0.00183|-0.00207|-0.00176|-0.0018|-0.00271|-0.00297|-0.00275|-0.00296|-0.00296|-0.00299|-0.0046|-0.00488|-0.00585|-0.00348|-0.00324|-0.00336|-0.01182|-0.00817|-0.00426|-0.00529|-0.00237|-0.00244|302|279|236|226|213|240|322|325|322|326|328|296|356|353|358|342|335|319|360|360|359|250|306|298|||||||||||||||||||||||||
2024-05-02 17:51:02|CS.D.GBPUSD.MINI.IP|6151|2024-05-02 00:00:00|2024-05-02 17:51:00|12527.7|9.3|0.00879|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-05-01|0.01007|0.00952|0.43227|0.01068|0.00873|0.00741|0.00759|0.00816|0.00842|0.00772|0.0079|0.00783|0.00816|0.00879|0.00835|0.00778|0.0079|0.00964|0.01243|0.01198|0.01347|0.49363|0.67749|0.01186|4|3|3|3|2|3|5|5|6|5|5|4|10|9|17|8|6|6|44|30|17|4|4|4|0.00222|0.00196|0.0021|0.0017|0.00198|0.00188|0.00253|0.00355|0.00335|0.00315|0.00288|0.00284|0.00431|0.00487|0.00638|0.00403|0.00315|0.00301|0.01353|0.00856|0.0056|0.0056|0.00309|0.0027|-0.00228|-0.00187|-0.00183|-0.00207|-0.00176|-0.0018|-0.00271|-0.00297|-0.00275|-0.00296|-0.00296|-0.00299|-0.0046|-0.00488|-0.00585|-0.00348|-0.00324|-0.00336|-0.01182|-0.00817|-0.00426|-0.00529|-0.00237|-0.00244|302|279|236|226|213|240|322|325|322|326|328|296|356|353|358|342|335|319|360|360|359|250|306|298|||||||||||||||||||||||||
2024-05-02 17:51:02|CS.D.GBPUSD.MINI.IP|10835|2024-05-01 09:51:00|2024-05-01 23:59:50|12535.7|10.7|0.03919|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-05-01|0.01007|0.00952|0.43227|0.01068|0.00873|0.00741|0.00759|0.00816|0.00842|0.00772|0.0079|0.00783|0.00816|0.00879|0.00835|0.00778|0.0079|0.00964|0.01243|0.01198|0.01347|0.49363|0.67749|0.01186|4|3|3|3|2|3|5|5|6|5|5|4|10|9|17|8|6|6|44|30|17|4|4|4|0.00222|0.00196|0.0021|0.0017|0.00198|0.00188|0.00253|0.00355|0.00335|0.00315|0.00288|0.00284|0.00431|0.00487|0.00638|0.00403|0.00315|0.00301|0.01353|0.00856|0.0056|0.0056|0.00309|0.0027|-0.00228|-0.00187|-0.00183|-0.00207|-0.00176|-0.0018|-0.00271|-0.00297|-0.00275|-0.00296|-0.00296|-0.00299|-0.0046|-0.00488|-0.00585|-0.00348|-0.00324|-0.00336|-0.01182|-0.00817|-0.00426|-0.00529|-0.00237|-0.00244|302|279|236|226|213|240|322|325|322|326|328|296|356|353|358|342|335|319|360|360|359|250|306|298|||||||||||||||||||||||||
2024-05-02 17:51:03|CS.D.NZDUSD.MINI.IP|10887|2024-05-01 09:51:10|2024-05-01 23:59:50|5927.9|7.6|0.04466|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-05-01|0.03061|0.03058|0.03058|0.03059|0.03058|0.03058|0.03058|0.03059|0.03058|0.03057|0.03057|0.03056|0.031|0.03093|0.0313|0.0305|0.03052|0.03132|0.05082|0.05068|0.05311|0.09794|0.3589|0.03897|5|4|4|3|3|3|4|4|4|5|4|4|7|7|12|6|5|4|22|15|9|4|6|5|0.00476|0.00384|0.00297|0.00297|0.00308|0.00368|0.00407|0.00399|0.00358|0.00434|0.00374|0.00362|0.00542|0.00489|0.00774|0.00414|0.00328|0.00392|0.01745|0.00877|0.00639|0.00719|0.00507|0.00553|-0.00437|-0.00329|-0.00306|-0.00332|-0.00269|-0.00335|-0.0041|-0.00402|-0.00342|-0.00377|-0.00365|-0.00345|-0.00558|-0.00542|-0.00691|-0.0042|-0.00352|-0.00399|-0.01702|-0.01083|-0.0056|-0.00558|-0.0042|-0.00502|322|311|280|241|229|266|302|316|314|311|309|300|345|342|359|342|324|314|360|360|355|303|329|306|||||||||||||||||||||||||
2024-05-02 17:51:03|CS.D.NZDUSD.MINI.IP|10887|2024-05-01 09:51:10|2024-05-01 23:59:50|5927.9|7.6|0.04466|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-05-01|0.03061|0.03058|0.03058|0.03059|0.03058|0.03058|0.03058|0.03059|0.03058|0.03057|0.03057|0.03056|0.031|0.03093|0.0313|0.0305|0.03052|0.03132|0.05082|0.05068|0.05311|0.09794|0.3589|0.03897|5|4|4|3|3|3|4|4|4|5|4|4|7|7|12|6|5|4|22|15|9|4|6|5|0.00476|0.00384|0.00297|0.00297|0.00308|0.00368|0.00407|0.00399|0.00358|0.00434|0.00374|0.00362|0.00542|0.00489|0.00774|0.00414|0.00328|0.00392|0.01745|0.00877|0.00639|0.00719|0.00507|0.00553|-0.00437|-0.00329|-0.00306|-0.00332|-0.00269|-0.00335|-0.0041|-0.00402|-0.00342|-0.00377|-0.00365|-0.00345|-0.00558|-0.00542|-0.00691|-0.0042|-0.00352|-0.00399|-0.01702|-0.01083|-0.0056|-0.00558|-0.0042|-0.00502|322|311|280|241|229|266|302|316|314|311|309|300|345|342|359|342|324|314|360|360|355|303|329|306|||||||||||||||||||||||||
2024-05-02 17:51:04|CS.D.NZDUSD.MINI.IP|6193|2024-05-02 00:00:00|2024-05-02 17:51:00|5955.5|7.3|0.03044|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-05-01|0.03061|0.03058|0.03058|0.03059|0.03058|0.03058|0.03058|0.03059|0.03058|0.03057|0.03057|0.03056|0.031|0.03093|0.0313|0.0305|0.03052|0.03132|0.05082|0.05068|0.05311|0.09794|0.3589|0.03897|5|4|4|3|3|3|4|4|4|5|4|4|7|7|12|6|5|4|22|15|9|4|6|5|0.00476|0.00384|0.00297|0.00297|0.00308|0.00368|0.00407|0.00399|0.00358|0.00434|0.00374|0.00362|0.00542|0.00489|0.00774|0.00414|0.00328|0.00392|0.01745|0.00877|0.00639|0.00719|0.00507|0.00553|-0.00437|-0.00329|-0.00306|-0.00332|-0.00269|-0.00335|-0.0041|-0.00402|-0.00342|-0.00377|-0.00365|-0.00345|-0.00558|-0.00542|-0.00691|-0.0042|-0.00352|-0.00399|-0.01702|-0.01083|-0.0056|-0.00558|-0.0042|-0.00502|322|311|280|241|229|266|302|316|314|311|309|300|345|342|359|342|324|314|360|360|355|303|329|306|||||||||||||||||||||||||
2024-05-02 17:51:04|CS.D.USDCAD.MINI.IP|10643|2024-05-01 09:51:00|2024-05-01 23:59:50|13724.2|9.6|0.04966|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-05-01|0.01375|0.01197|0.01061|0.01144|0.01125|0.01057|0.01128|0.01082|0.0101|0.00987|0.00944|0.00944|0.0112|0.00988|0.00994|0.00945|0.00967|0.01117|0.01544|0.01529|0.01611|0.06045|1.26645|0.0151|4|3|3|2|2|3|4|4|4|4|4|3|10|10|17|8|7|7|38|28|10|2|3|3|0.00213|0.0018|0.00189|0.00161|0.00145|0.00154|0.00215|0.00208|0.00179|0.00182|0.00192|0.00171|0.00358|0.00362|0.00549|0.00313|0.00252|0.00234|0.01128|0.00785|0.00278|0.00332|0.00222|0.00209|-0.00216|-0.0017|-0.00138|-0.00166|-0.00153|-0.00151|-0.00245|-0.00213|-0.00202|-0.00232|-0.00192|-0.0016|-0.0035|-0.00345|-0.00521|-0.00285|-0.00259|-0.00291|-0.01158|-0.00675|-0.00324|-0.00314|-0.00296|-0.00212|308|282|253|235|214|260|311|316|315|321|291|295|356|346|360|353|355|350|360|360|359|182|241|266|||||||||||||||||||||||||
2024-05-02 17:51:05|CS.D.USDCAD.MINI.IP|10643|2024-05-01 09:51:00|2024-05-01 23:59:50|13724.2|9.6|0.04966|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-05-01|0.01375|0.01197|0.01061|0.01144|0.01125|0.01057|0.01128|0.01082|0.0101|0.00987|0.00944|0.00944|0.0112|0.00988|0.00994|0.00945|0.00967|0.01117|0.01544|0.01529|0.01611|0.06045|1.26645|0.0151|4|3|3|2|2|3|4|4|4|4|4|3|10|10|17|8|7|7|38|28|10|2|3|3|0.00213|0.0018|0.00189|0.00161|0.00145|0.00154|0.00215|0.00208|0.00179|0.00182|0.00192|0.00171|0.00358|0.00362|0.00549|0.00313|0.00252|0.00234|0.01128|0.00785|0.00278|0.00332|0.00222|0.00209|-0.00216|-0.0017|-0.00138|-0.00166|-0.00153|-0.00151|-0.00245|-0.00213|-0.00202|-0.00232|-0.00192|-0.0016|-0.0035|-0.00345|-0.00521|-0.00285|-0.00259|-0.00291|-0.01158|-0.00675|-0.00324|-0.00314|-0.00296|-0.00212|308|282|253|235|214|260|311|316|315|321|291|295|356|346|360|353|355|350|360|360|359|182|241|266|||||||||||||||||||||||||
2024-05-02 17:51:05|CS.D.USDCAD.MINI.IP|10643|2024-05-01 09:51:00|2024-05-01 23:59:50|13724.2|9.6|0.04966|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-05-01|0.01375|0.01197|0.01061|0.01144|0.01125|0.01057|0.01128|0.01082|0.0101|0.00987|0.00944|0.00944|0.0112|0.00988|0.00994|0.00945|0.00967|0.01117|0.01544|0.01529|0.01611|0.06045|1.26645|0.0151|4|3|3|2|2|3|4|4|4|4|4|3|10|10|17|8|7|7|38|28|10|2|3|3|0.00213|0.0018|0.00189|0.00161|0.00145|0.00154|0.00215|0.00208|0.00179|0.00182|0.00192|0.00171|0.00358|0.00362|0.00549|0.00313|0.00252|0.00234|0.01128|0.00785|0.00278|0.00332|0.00222|0.00209|-0.00216|-0.0017|-0.00138|-0.00166|-0.00153|-0.00151|-0.00245|-0.00213|-0.00202|-0.00232|-0.00192|-0.0016|-0.0035|-0.00345|-0.00521|-0.00285|-0.00259|-0.00291|-0.01158|-0.00675|-0.00324|-0.00314|-0.00296|-0.00212|308|282|253|235|214|260|311|316|315|321|291|295|356|346|360|353|355|350|360|360|359|182|241|266|||||||||||||||||||||||||
2024-05-02 17:51:05|CS.D.USDCHF.MINI.IP|10413|2024-05-01 09:51:10|2024-05-01 23:59:50|9163|8.9|0.05306|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-05-01|0.02407|0.02212|0.02022|0.02285|0.0256|0.02598|0.02572|0.02605|0.02567|0.02606|0.02601|0.02607|0.02618|0.02626|0.0204|0.02058|0.02457|0.02562|0.02632|0.02615|0.02799|0.07096|0.97193|0.02618|3|2|3|2|3|3|5|6|6|5|4|4|9|7|13|5|4|4|34|22|18|5|6|5|0.00277|0.0025|0.00221|0.00212|0.0027|0.00292|0.00407|0.0035|0.00374|0.00281|0.00315|0.00237|0.00421|0.00389|0.00577|0.00393|0.00282|0.00329|0.01126|0.00754|0.00643|0.00328|0.00415|0.00305|-0.00301|-0.00237|-0.00272|-0.00227|-0.00219|-0.00279|-0.00311|-0.00429|-0.00387|-0.00266|-0.00294|-0.00274|-0.00427|-0.00445|-0.00597|-0.00367|-0.00276|-0.00328|-0.01388|-0.007|-0.0089|-0.00503|-0.00436|-0.00317|280|244|252|206|235|254|325|328|330|322|321|322|354|350|358|335|302|301|360|360|359|46|320|325|||||||||||||||||||||||||
2024-05-02 17:51:06|CS.D.USDCHF.MINI.IP|5951|2024-05-02 00:00:00|2024-05-02 17:51:00|9101.2|7.6|0.02268|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-05-01|0.02407|0.02212|0.02022|0.02285|0.0256|0.02598|0.02572|0.02605|0.02567|0.02606|0.02601|0.02607|0.02618|0.02626|0.0204|0.02058|0.02457|0.02562|0.02632|0.02615|0.02799|0.07096|0.97193|0.02618|3|2|3|2|3|3|5|6|6|5|4|4|9|7|13|5|4|4|34|22|18|5|6|5|0.00277|0.0025|0.00221|0.00212|0.0027|0.00292|0.00407|0.0035|0.00374|0.00281|0.00315|0.00237|0.00421|0.00389|0.00577|0.00393|0.00282|0.00329|0.01126|0.00754|0.00643|0.00328|0.00415|0.00305|-0.00301|-0.00237|-0.00272|-0.00227|-0.00219|-0.00279|-0.00311|-0.00429|-0.00387|-0.00266|-0.00294|-0.00274|-0.00427|-0.00445|-0.00597|-0.00367|-0.00276|-0.00328|-0.01388|-0.007|-0.0089|-0.00503|-0.00436|-0.00317|280|244|252|206|235|254|325|328|330|322|321|322|354|350|358|335|302|301|360|360|359|46|320|325|||||||||||||||||||||||||
2024-05-02 17:51:07|CS.D.USDCHF.MINI.IP|5951|2024-05-02 00:00:00|2024-05-02 17:51:00|9101.2|7.6|0.02268|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-05-01|0.02407|0.02212|0.02022|0.02285|0.0256|0.02598|0.02572|0.02605|0.02567|0.02606|0.02601|0.02607|0.02618|0.02626|0.0204|0.02058|0.02457|0.02562|0.02632|0.02615|0.02799|0.07096|0.97193|0.02618|3|2|3|2|3|3|5|6|6|5|4|4|9|7|13|5|4|4|34|22|18|5|6|5|0.00277|0.0025|0.00221|0.00212|0.0027|0.00292|0.00407|0.0035|0.00374|0.00281|0.00315|0.00237|0.00421|0.00389|0.00577|0.00393|0.00282|0.00329|0.01126|0.00754|0.00643|0.00328|0.00415|0.00305|-0.00301|-0.00237|-0.00272|-0.00227|-0.00219|-0.00279|-0.00311|-0.00429|-0.00387|-0.00266|-0.00294|-0.00274|-0.00427|-0.00445|-0.00597|-0.00367|-0.00276|-0.00328|-0.01388|-0.007|-0.0089|-0.00503|-0.00436|-0.00317|280|244|252|206|235|254|325|328|330|322|321|322|354|350|358|335|302|301|360|360|359|46|320|325|||||||||||||||||||||||||
2024-05-02 17:51:07|CS.D.USDCNH.MINI.IP|11389|2024-05-01 09:51:00|2024-05-01 23:59:50|72345.1|11.9|0.17224|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-05-01|0.02117|0.0177|0.0152|0.01979|0.01911|0.0171|0.01383|0.01779|0.01815|0.01958|0.01566|0.02152|0.01694|0.01934|0.01688|0.01404|0.02603|0.02805|0.02793|0.02763|0.02959|5.15637|0.89374|0.02765|6|7|6|5|5|5|6|9|8|8|6|6|13|12|16|9|7|8|27|21|20|5|7|11|0.0011|0.00142|0.00094|0.00113|0.00048|0.00087|0.00089|0.00162|0.00174|0.00109|0.00083|0.00126|0.00181|0.00175|0.00171|0.0009|0.00103|0.00079|0.00344|0.00195|0.00134|0.00127|0.00115|0.0011|-0.00102|-0.00132|-0.00101|-0.00107|-0.00056|-0.00103|-0.00078|-0.0018|-0.00178|-0.00126|-0.00066|-0.00131|-0.00204|-0.00199|-0.00194|-0.00089|-0.00106|-0.00111|-0.00372|-0.00202|-0.00189|-0.00154|-0.00102|-0.0011|342|353|344|329|332|342|350|356|356|354|350|347|360|358|360|356|358|354|360|360|360|276|350|357|||||||||||||||||||||||||
2024-05-02 17:51:08|CS.D.USDCNH.MINI.IP|11389|2024-05-01 09:51:00|2024-05-01 23:59:50|72345.1|11.9|0.17224|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-05-01|0.02117|0.0177|0.0152|0.01979|0.01911|0.0171|0.01383|0.01779|0.01815|0.01958|0.01566|0.02152|0.01694|0.01934|0.01688|0.01404|0.02603|0.02805|0.02793|0.02763|0.02959|5.15637|0.89374|0.02765|6|7|6|5|5|5|6|9|8|8|6|6|13|12|16|9|7|8|27|21|20|5|7|11|0.0011|0.00142|0.00094|0.00113|0.00048|0.00087|0.00089|0.00162|0.00174|0.00109|0.00083|0.00126|0.00181|0.00175|0.00171|0.0009|0.00103|0.00079|0.00344|0.00195|0.00134|0.00127|0.00115|0.0011|-0.00102|-0.00132|-0.00101|-0.00107|-0.00056|-0.00103|-0.00078|-0.0018|-0.00178|-0.00126|-0.00066|-0.00131|-0.00204|-0.00199|-0.00194|-0.00089|-0.00106|-0.00111|-0.00372|-0.00202|-0.00189|-0.00154|-0.00102|-0.0011|342|353|344|329|332|342|350|356|356|354|350|347|360|358|360|356|358|354|360|360|360|276|350|357|||||||||||||||||||||||||
2024-05-02 17:51:08|CS.D.USDCNH.MINI.IP|11389|2024-05-01 09:51:00|2024-05-01 23:59:50|72345.1|11.9|0.17224|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-05-01|0.02117|0.0177|0.0152|0.01979|0.01911|0.0171|0.01383|0.01779|0.01815|0.01958|0.01566|0.02152|0.01694|0.01934|0.01688|0.01404|0.02603|0.02805|0.02793|0.02763|0.02959|5.15637|0.89374|0.02765|6|7|6|5|5|5|6|9|8|8|6|6|13|12|16|9|7|8|27|21|20|5|7|11|0.0011|0.00142|0.00094|0.00113|0.00048|0.00087|0.00089|0.00162|0.00174|0.00109|0.00083|0.00126|0.00181|0.00175|0.00171|0.0009|0.00103|0.00079|0.00344|0.00195|0.00134|0.00127|0.00115|0.0011|-0.00102|-0.00132|-0.00101|-0.00107|-0.00056|-0.00103|-0.00078|-0.0018|-0.00178|-0.00126|-0.00066|-0.00131|-0.00204|-0.00199|-0.00194|-0.00089|-0.00106|-0.00111|-0.00372|-0.00202|-0.00189|-0.00154|-0.00102|-0.0011|342|353|344|329|332|342|350|356|356|354|350|347|360|358|360|356|358|354|360|360|360|276|350|357|||||||||||||||||||||||||
2024-05-02 17:51:09|CS.D.USDDKK.MINI.IP|11487|2024-05-01 09:51:00|2024-05-01 23:59:50|69581|14.5|0.09623|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-05-01|0.0285|0.02529|0.02559|0.02208|0.02448|0.02495|0.02185|0.02356|0.02505|0.02156|0.02158|0.02162|0.02252|0.022|0.02213|0.02148|0.02648|0.02899|0.02898|0.02871|0.02879|2.4595|0.03087|0.02874|8|7|6|6|6|6|9|11|10|11|9|9|16|16|21|13|10|10|31|26|19|9|8|8|0.002|0.00122|0.00113|0.00084|0.00091|0.00137|0.00205|0.00211|0.00182|0.00176|0.00182|0.0017|0.00327|0.00323|0.00453|0.00253|0.00213|0.00242|0.01064|0.00711|0.00428|0.00461|0.00217|0.00145|-0.00166|-0.0012|-0.00128|-0.00083|-0.00099|-0.00138|-0.00186|-0.00221|-0.00222|-0.00202|-0.00207|-0.00167|-0.00343|-0.00338|-0.00479|-0.00264|-0.00218|-0.00232|-0.01271|-0.00598|-0.00556|-0.00575|-0.0022|-0.00188|356|357|355|355|352|353|359|360|358|357|359|360|359|360|360|359|360|359|360|360|360|337|359|355|||||||||||||||||||||||||
2024-05-02 17:51:10|CS.D.USDDKK.MINI.IP|11487|2024-05-01 09:51:00|2024-05-01 23:59:50|69581|14.5|0.09623|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-05-01|0.0285|0.02529|0.02559|0.02208|0.02448|0.02495|0.02185|0.02356|0.02505|0.02156|0.02158|0.02162|0.02252|0.022|0.02213|0.02148|0.02648|0.02899|0.02898|0.02871|0.02879|2.4595|0.03087|0.02874|8|7|6|6|6|6|9|11|10|11|9|9|16|16|21|13|10|10|31|26|19|9|8|8|0.002|0.00122|0.00113|0.00084|0.00091|0.00137|0.00205|0.00211|0.00182|0.00176|0.00182|0.0017|0.00327|0.00323|0.00453|0.00253|0.00213|0.00242|0.01064|0.00711|0.00428|0.00461|0.00217|0.00145|-0.00166|-0.0012|-0.00128|-0.00083|-0.00099|-0.00138|-0.00186|-0.00221|-0.00222|-0.00202|-0.00207|-0.00167|-0.00343|-0.00338|-0.00479|-0.00264|-0.00218|-0.00232|-0.01271|-0.00598|-0.00556|-0.00575|-0.0022|-0.00188|356|357|355|355|352|353|359|360|358|357|359|360|359|360|360|359|360|359|360|360|360|337|359|355|||||||||||||||||||||||||
2024-05-02 17:51:10|CS.D.USDDKK.MINI.IP|11487|2024-05-01 09:51:00|2024-05-01 23:59:50|69581|14.5|0.09623|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-05-01|0.0285|0.02529|0.02559|0.02208|0.02448|0.02495|0.02185|0.02356|0.02505|0.02156|0.02158|0.02162|0.02252|0.022|0.02213|0.02148|0.02648|0.02899|0.02898|0.02871|0.02879|2.4595|0.03087|0.02874|8|7|6|6|6|6|9|11|10|11|9|9|16|16|21|13|10|10|31|26|19|9|8|8|0.002|0.00122|0.00113|0.00084|0.00091|0.00137|0.00205|0.00211|0.00182|0.00176|0.00182|0.0017|0.00327|0.00323|0.00453|0.00253|0.00213|0.00242|0.01064|0.00711|0.00428|0.00461|0.00217|0.00145|-0.00166|-0.0012|-0.00128|-0.00083|-0.00099|-0.00138|-0.00186|-0.00221|-0.00222|-0.00202|-0.00207|-0.00167|-0.00343|-0.00338|-0.00479|-0.00264|-0.00218|-0.00232|-0.01271|-0.00598|-0.00556|-0.00575|-0.0022|-0.00188|356|357|355|355|352|353|359|360|358|357|359|360|359|360|360|359|360|359|360|360|360|337|359|355|||||||||||||||||||||||||
2024-05-02 17:51:11|CS.D.USDHUF.MINI.IP|11429|2024-05-01 09:51:10|2024-05-01 23:59:50|36382|15.2|0.12044|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-05-01|0.14194|0.14227|0.42138|0.13658|0.14036|0.13676|0.12401|0.09187|0.08782|0.10665|0.11758|0.09133|0.05772|0.06334|0.06104|0.09052|0.13705|0.13946|0.15601|0.13066|0.15566|0.32985|0.33004|0.27991|14|13|15|14|11|12|13|14|11|11|11|11|16|16|21|11|8|8|33|29|20|8|7|14|0.00421|0.00368|0.00354|0.00302|0.00383|0.00366|0.00573|0.00493|0.00408|0.00326|0.00339|0.00383|0.00509|0.00607|0.00653|0.00369|0.00267|0.00345|0.01428|0.01121|0.00848|0.00999|0.0104|0.01824|-0.00386|-0.004|-0.00393|-0.00295|-0.00325|-0.00334|-0.0049|-0.00509|-0.00437|-0.00293|-0.00369|-0.0047|-0.00561|-0.00566|-0.00704|-0.00429|-0.00231|-0.00232|-0.01705|-0.01132|-0.00855|-0.00843|-0.01269|-0.01448|358|356|358|358|355|356|359|360|358|358|357|358|360|360|360|353|354|346|360|360|360|333|356|358|||||||||||||||||||||||||
2024-05-02 17:51:11|CS.D.USDHUF.MINI.IP|11429|2024-05-01 09:51:10|2024-05-01 23:59:50|36382|15.2|0.12044|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-05-01|0.14194|0.14227|0.42138|0.13658|0.14036|0.13676|0.12401|0.09187|0.08782|0.10665|0.11758|0.09133|0.05772|0.06334|0.06104|0.09052|0.13705|0.13946|0.15601|0.13066|0.15566|0.32985|0.33004|0.27991|14|13|15|14|11|12|13|14|11|11|11|11|16|16|21|11|8|8|33|29|20|8|7|14|0.00421|0.00368|0.00354|0.00302|0.00383|0.00366|0.00573|0.00493|0.00408|0.00326|0.00339|0.00383|0.00509|0.00607|0.00653|0.00369|0.00267|0.00345|0.01428|0.01121|0.00848|0.00999|0.0104|0.01824|-0.00386|-0.004|-0.00393|-0.00295|-0.00325|-0.00334|-0.0049|-0.00509|-0.00437|-0.00293|-0.00369|-0.0047|-0.00561|-0.00566|-0.00704|-0.00429|-0.00231|-0.00232|-0.01705|-0.01132|-0.00855|-0.00843|-0.01269|-0.01448|358|356|358|358|355|356|359|360|358|358|357|358|360|360|360|353|354|346|360|360|360|333|356|358|||||||||||||||||||||||||
2024-05-02 17:51:11|CS.D.USDHUF.MINI.IP|11430|2024-05-01 09:51:10|2024-05-01 23:59:50|36382|15.2|0.12045|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-05-01|0.14194|0.14227|0.42138|0.13658|0.14036|0.13676|0.12401|0.09187|0.08782|0.10665|0.11758|0.09133|0.05772|0.06334|0.06104|0.09052|0.13705|0.13946|0.15601|0.13066|0.15566|0.32985|0.33004|0.27991|14|13|15|14|11|12|13|14|11|11|11|11|16|16|21|11|8|8|33|29|20|8|7|14|0.00421|0.00368|0.00354|0.00302|0.00383|0.00366|0.00573|0.00493|0.00408|0.00326|0.00339|0.00383|0.00509|0.00607|0.00653|0.00369|0.00267|0.00345|0.01428|0.01121|0.00848|0.00999|0.0104|0.01824|-0.00386|-0.004|-0.00393|-0.00295|-0.00325|-0.00334|-0.0049|-0.00509|-0.00437|-0.00293|-0.00369|-0.0047|-0.00561|-0.00566|-0.00704|-0.00429|-0.00231|-0.00232|-0.01705|-0.01132|-0.00855|-0.00843|-0.01269|-0.01448|358|356|358|358|355|356|359|360|358|358|357|358|360|360|360|353|354|346|360|360|360|333|356|358|||||||||||||||||||||||||
2024-05-02 17:51:13|CS.D.USDJPY.MINI.IP|10921|2024-05-01 09:51:10|2024-05-01 23:59:50|15572.4|19.6|0.08202|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-05-01|0.00477|0.00521|0.00533|0.00462|0.00486|0.00462|0.00447|0.00467|0.00448|0.00466|0.00451|0.00465|0.00477|0.0051|0.00479|0.00455|0.00448|0.00498|0.00923|0.00794|0.86317|0.04511|0.30306|0.01198|10|7|3|3|4|4|5|5|4|4|4|4|9|9|16|7|4|6|76|45|92|8|25|21|0.00336|0.00315|0.00156|0.00186|0.00175|0.00152|0.00231|0.00197|0.00183|0.00161|0.0017|0.00165|0.00304|0.0032|0.00502|0.0029|0.00186|0.00247|0.01141|0.00602|0.04438|0.00839|0.01309|0.00904|-0.00417|-0.00306|-0.00162|-0.00174|-0.00183|-0.00175|-0.00214|-0.00224|-0.00193|-0.00181|-0.00166|-0.00145|-0.00326|-0.00361|-0.00489|-0.00294|-0.00179|-0.00241|-0.01334|-0.00563|-0.05554|-0.00957|-0.01351|-0.00796|339|322|251|250|291|287|303|291|260|266|263|281|343|335|350|332|267|257|360|360|360|333|359|357|||||||||||||||||||||||||
2024-05-02 17:51:13|CS.D.USDJPY.MINI.IP|10921|2024-05-01 09:51:10|2024-05-01 23:59:50|15572.4|19.6|0.08202|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-05-01|0.00477|0.00521|0.00533|0.00462|0.00486|0.00462|0.00447|0.00467|0.00448|0.00466|0.00451|0.00465|0.00477|0.0051|0.00479|0.00455|0.00448|0.00498|0.00923|0.00794|0.86317|0.04511|0.30306|0.01198|10|7|3|3|4|4|5|5|4|4|4|4|9|9|16|7|4|6|76|45|92|8|25|21|0.00336|0.00315|0.00156|0.00186|0.00175|0.00152|0.00231|0.00197|0.00183|0.00161|0.0017|0.00165|0.00304|0.0032|0.00502|0.0029|0.00186|0.00247|0.01141|0.00602|0.04438|0.00839|0.01309|0.00904|-0.00417|-0.00306|-0.00162|-0.00174|-0.00183|-0.00175|-0.00214|-0.00224|-0.00193|-0.00181|-0.00166|-0.00145|-0.00326|-0.00361|-0.00489|-0.00294|-0.00179|-0.00241|-0.01334|-0.00563|-0.05554|-0.00957|-0.01351|-0.00796|339|322|251|250|291|287|303|291|260|266|263|281|343|335|350|332|267|257|360|360|360|333|359|357|||||||||||||||||||||||||
2024-05-02 17:51:13|CS.D.USDJPY.MINI.IP|10921|2024-05-01 09:51:10|2024-05-01 23:59:50|15572.4|19.6|0.08202|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-05-01|0.00477|0.00521|0.00533|0.00462|0.00486|0.00462|0.00447|0.00467|0.00448|0.00466|0.00451|0.00465|0.00477|0.0051|0.00479|0.00455|0.00448|0.00498|0.00923|0.00794|0.86317|0.04511|0.30306|0.01198|10|7|3|3|4|4|5|5|4|4|4|4|9|9|16|7|4|6|76|45|92|8|25|21|0.00336|0.00315|0.00156|0.00186|0.00175|0.00152|0.00231|0.00197|0.00183|0.00161|0.0017|0.00165|0.00304|0.0032|0.00502|0.0029|0.00186|0.00247|0.01141|0.00602|0.04438|0.00839|0.01309|0.00904|-0.00417|-0.00306|-0.00162|-0.00174|-0.00183|-0.00175|-0.00214|-0.00224|-0.00193|-0.00181|-0.00166|-0.00145|-0.00326|-0.00361|-0.00489|-0.00294|-0.00179|-0.00241|-0.01334|-0.00563|-0.05554|-0.00957|-0.01351|-0.00796|339|322|251|250|291|287|303|291|260|266|263|281|343|335|350|332|267|257|360|360|360|333|359|357|||||||||||||||||||||||||
2024-05-02 17:51:14|CS.D.USDKRW.MINI.IP|7735|2024-05-01 09:51:20|2024-05-01 19:58:50|137898|5.4|0.23956|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-05-01|0.17412|0.13347|0.09001|0.11917|0.11133|0.11876|0.10413|0.07222|0.07412|0.07228|0.07228|0.09885|0.11092|0.11425|0.1452|0.14435|0.1429|0.15019|0.2311|2.76871|||||4|3|2|2|2|3|3|4|3|3|3|3|4|4|4|4|4|4|11|6|||||0.00479|0.00123|0.00712|0.00326|0.00623|0.00369|0.00471|0.003|0.00337|0.0017|0.00193|0.00366|0.00377|0.00506|0.0023|0.00252|0.00244|0.0012|0.01003|0.01219|||||-0.00234|-0.00139|-0.00222|-0.00338|-0.00731|-0.00475|-0.0035|-0.00287|-0.0041|-0.002|-0.00152|-0.00487|-0.00438|-0.00466|-0.0021|-0.00327|-0.00111|-0.00324|-0.01091|-0.01207|||||169|142|98|117|74|146|197|181|157|137|159|212|307|228|282|227|255|242|355|271|||||||||||||||||||||||||
2024-05-02 17:51:14|CS.D.USDKRW.MINI.IP|7735|2024-05-01 09:51:20|2024-05-01 19:58:50|137898|5.4|0.23956|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-05-01|0.17412|0.13347|0.09001|0.11917|0.11133|0.11876|0.10413|0.07222|0.07412|0.07228|0.07228|0.09885|0.11092|0.11425|0.1452|0.14435|0.1429|0.15019|0.2311|2.76871|||||4|3|2|2|2|3|3|4|3|3|3|3|4|4|4|4|4|4|11|6|||||0.00479|0.00123|0.00712|0.00326|0.00623|0.00369|0.00471|0.003|0.00337|0.0017|0.00193|0.00366|0.00377|0.00506|0.0023|0.00252|0.00244|0.0012|0.01003|0.01219|||||-0.00234|-0.00139|-0.00222|-0.00338|-0.00731|-0.00475|-0.0035|-0.00287|-0.0041|-0.002|-0.00152|-0.00487|-0.00438|-0.00466|-0.0021|-0.00327|-0.00111|-0.00324|-0.01091|-0.01207|||||169|142|98|117|74|146|197|181|157|137|159|212|307|228|282|227|255|242|355|271|||||||||||||||||||||||||
2024-05-02 17:51:15|CS.D.USDKRW.MINI.IP|7735|2024-05-01 09:51:20|2024-05-01 19:58:50|137898|5.4|0.23956|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-05-01|0.17412|0.13347|0.09001|0.11917|0.11133|0.11876|0.10413|0.07222|0.07412|0.07228|0.07228|0.09885|0.11092|0.11425|0.1452|0.14435|0.1429|0.15019|0.2311|2.76871|||||4|3|2|2|2|3|3|4|3|3|3|3|4|4|4|4|4|4|11|6|||||0.00479|0.00123|0.00712|0.00326|0.00623|0.00369|0.00471|0.003|0.00337|0.0017|0.00193|0.00366|0.00377|0.00506|0.0023|0.00252|0.00244|0.0012|0.01003|0.01219|||||-0.00234|-0.00139|-0.00222|-0.00338|-0.00731|-0.00475|-0.0035|-0.00287|-0.0041|-0.002|-0.00152|-0.00487|-0.00438|-0.00466|-0.0021|-0.00327|-0.00111|-0.00324|-0.01091|-0.01207|||||169|142|98|117|74|146|197|181|157|137|159|212|307|228|282|227|255|242|355|271|||||||||||||||||||||||||
2024-05-02 17:51:15|CS.D.USDMXN.MINI.IP|11344|2024-05-01 09:51:00|2024-05-01 23:59:50|169429|16.6|0.21236|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-05-01|0.07292|0.07296|0.07298|0.07298|0.07297|0.07297|0.07297|0.07299|0.073|0.07301|0.07305|0.07316|0.07322|0.07333|0.0713|0.07022|0.07268|0.07255|0.07382|0.07366|0.35239|4.69774|1.25516|0.07379|6|7|5|4|3|6|9|8|10|11|10|11|22|20|26|20|18|16|35|33|13|3|6|7|0.00195|0.00175|0.00134|0.00128|0.00156|0.00136|0.00156|0.00321|0.00299|0.00318|0.00395|0.00401|0.00726|0.00636|0.01043|0.00673|0.00567|0.00468|0.01741|0.0138|0.00602|0.00372|0.00357|0.00274|-0.00214|-0.00232|-0.00157|-0.00131|-0.00181|-0.00182|-0.00167|-0.0032|-0.00358|-0.00406|-0.00383|-0.00421|-0.00807|-0.00651|-0.00997|-0.0071|-0.0046|-0.00509|-0.02018|-0.01286|-0.00679|-0.00596|-0.00472|-0.00318|342|340|297|293|290|314|337|353|356|357|359|359|360|360|360|360|360|360|360|360|358|265|341|358|||||||||||||||||||0|0|||||
2024-05-02 17:51:15|CS.D.USDMXN.MINI.IP|11344|2024-05-01 09:51:00|2024-05-01 23:59:50|169429|16.6|0.21236|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-05-01|0.07292|0.07296|0.07298|0.07298|0.07297|0.07297|0.07297|0.07299|0.073|0.07301|0.07305|0.07316|0.07322|0.07333|0.0713|0.07022|0.07268|0.07255|0.07382|0.07366|0.35239|4.69774|1.25516|0.07379|6|7|5|4|3|6|9|8|10|11|10|11|22|20|26|20|18|16|35|33|13|3|6|7|0.00195|0.00175|0.00134|0.00128|0.00156|0.00136|0.00156|0.00321|0.00299|0.00318|0.00395|0.00401|0.00726|0.00636|0.01043|0.00673|0.00567|0.00468|0.01741|0.0138|0.00602|0.00372|0.00357|0.00274|-0.00214|-0.00232|-0.00157|-0.00131|-0.00181|-0.00182|-0.00167|-0.0032|-0.00358|-0.00406|-0.00383|-0.00421|-0.00807|-0.00651|-0.00997|-0.0071|-0.0046|-0.00509|-0.02018|-0.01286|-0.00679|-0.00596|-0.00472|-0.00318|342|340|297|293|290|314|337|353|356|357|359|359|360|360|360|360|360|360|360|360|358|265|341|358|||||||||||||||||||0|0|||||
2024-05-02 17:51:16|CS.D.USDMXN.MINI.IP|11344|2024-05-01 09:51:00|2024-05-01 23:59:50|169429|16.6|0.21236|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-05-01|0.07292|0.07296|0.07298|0.07298|0.07297|0.07297|0.07297|0.07299|0.073|0.07301|0.07305|0.07316|0.07322|0.07333|0.0713|0.07022|0.07268|0.07255|0.07382|0.07366|0.35239|4.69774|1.25516|0.07379|6|7|5|4|3|6|9|8|10|11|10|11|22|20|26|20|18|16|35|33|13|3|6|7|0.00195|0.00175|0.00134|0.00128|0.00156|0.00136|0.00156|0.00321|0.00299|0.00318|0.00395|0.00401|0.00726|0.00636|0.01043|0.00673|0.00567|0.00468|0.01741|0.0138|0.00602|0.00372|0.00357|0.00274|-0.00214|-0.00232|-0.00157|-0.00131|-0.00181|-0.00182|-0.00167|-0.0032|-0.00358|-0.00406|-0.00383|-0.00421|-0.00807|-0.00651|-0.00997|-0.0071|-0.0046|-0.00509|-0.02018|-0.01286|-0.00679|-0.00596|-0.00472|-0.00318|342|340|297|293|290|314|337|353|356|357|359|359|360|360|360|360|360|360|360|360|358|265|341|358|||||||||||||||||||0|0|||||
2024-05-02 17:51:17|CS.D.USDNOK.MINI.IP|11513|2024-05-01 09:51:10|2024-05-01 23:59:50|110187.1|29.6|0.05173|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-05-01|0.04496|0.04496|0.04495|0.04495|0.04494|0.04494|0.04488|0.04493|0.04498|0.04501|0.04287|0.02636|0.03557|0.03645|0.03628|0.03594|0.0451|0.04656|0.10558|0.06719|0.07924|0.18146|0.17968|0.11807|15|14|11|13|11|12|23|24|24|26|23|22|34|33|43|29|16|15|65|60|35|10|17|21|0.00237|0.00166|0.00145|0.00131|0.00104|0.00168|0.00286|0.00361|0.00312|0.00299|0.00319|0.0034|0.00672|0.00552|0.0084|0.00431|0.00265|0.00341|0.01693|0.01081|0.00694|0.0062|0.00416|0.00773|-0.00218|-0.00202|-0.00157|-0.00129|-0.00091|-0.00209|-0.00304|-0.00356|-0.00398|-0.00395|-0.00369|-0.00291|-0.0067|-0.00607|-0.00927|-0.0046|-0.00227|-0.0031|-0.01871|-0.01045|-0.00739|-0.00626|-0.0049|-0.0091|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|352|359|360|||||||||||||||||||||||||
2024-05-02 17:51:17|CS.D.USDNOK.MINI.IP|11513|2024-05-01 09:51:10|2024-05-01 23:59:50|110187.1|29.6|0.05173|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-05-01|0.04496|0.04496|0.04495|0.04495|0.04494|0.04494|0.04488|0.04493|0.04498|0.04501|0.04287|0.02636|0.03557|0.03645|0.03628|0.03594|0.0451|0.04656|0.10558|0.06719|0.07924|0.18146|0.17968|0.11807|15|14|11|13|11|12|23|24|24|26|23|22|34|33|43|29|16|15|65|60|35|10|17|21|0.00237|0.00166|0.00145|0.00131|0.00104|0.00168|0.00286|0.00361|0.00312|0.00299|0.00319|0.0034|0.00672|0.00552|0.0084|0.00431|0.00265|0.00341|0.01693|0.01081|0.00694|0.0062|0.00416|0.00773|-0.00218|-0.00202|-0.00157|-0.00129|-0.00091|-0.00209|-0.00304|-0.00356|-0.00398|-0.00395|-0.00369|-0.00291|-0.0067|-0.00607|-0.00927|-0.0046|-0.00227|-0.0031|-0.01871|-0.01045|-0.00739|-0.00626|-0.0049|-0.0091|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|352|359|360|||||||||||||||||||||||||
2024-05-02 17:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:18|CS.D.USDNOK.MINI.IP|11513|2024-05-01 09:51:10|2024-05-01 23:59:50|110187.1|29.6|0.05173|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-05-01|0.04496|0.04496|0.04495|0.04495|0.04494|0.04494|0.04488|0.04493|0.04498|0.04501|0.04287|0.02636|0.03557|0.03645|0.03628|0.03594|0.0451|0.04656|0.10558|0.06719|0.07924|0.18146|0.17968|0.11807|15|14|11|13|11|12|23|24|24|26|23|22|34|33|43|29|16|15|65|60|35|10|17|21|0.00237|0.00166|0.00145|0.00131|0.00104|0.00168|0.00286|0.00361|0.00312|0.00299|0.00319|0.0034|0.00672|0.00552|0.0084|0.00431|0.00265|0.00341|0.01693|0.01081|0.00694|0.0062|0.00416|0.00773|-0.00218|-0.00202|-0.00157|-0.00129|-0.00091|-0.00209|-0.00304|-0.00356|-0.00398|-0.00395|-0.00369|-0.00291|-0.0067|-0.00607|-0.00927|-0.0046|-0.00227|-0.0031|-0.01871|-0.01045|-0.00739|-0.00626|-0.0049|-0.0091|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|352|359|360|||||||||||||||||||||||||
2024-05-02 17:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:19|CS.D.USDSEK.MINI.IP|11126|2024-05-01 09:51:10|2024-05-01 23:59:50|109161.3|28.3|0.03878|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-05-01|0.04538|0.04537|0.04536|0.04536|0.04534|0.04535|0.03614|0.02926|0.02522|0.02606|0.02285|0.02274|0.02725|0.02769|0.02684|0.02367|0.0449|0.04638|0.08538|0.05008|0.05858|0.10618|0.10622|0.08515|13|10|9|10|12|12|24|26|21|24|23|22|32|31|41|24|15|15|59|45|34|6|14|17|0.00231|0.00205|0.00169|0.00152|0.00161|0.00175|0.00446|0.00464|0.003|0.00362|0.00298|0.00377|0.00692|0.00544|0.00783|0.00406|0.00318|0.0025|0.02027|0.01051|0.00518|0.00912|0.00564|0.00622|-0.00235|-0.00197|-0.00192|-0.00163|-0.00176|-0.00217|-0.00352|-0.00504|-0.0035|-0.00356|-0.00386|-0.00364|-0.00612|-0.00614|-0.00751|-0.00447|-0.00269|-0.00352|-0.02339|-0.00915|-0.00654|-0.01915|-0.00533|-0.00655|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|23|312|360||||||||||||||||||||0|||||
2024-05-02 17:51:19|CS.D.USDSEK.MINI.IP|11126|2024-05-01 09:51:10|2024-05-01 23:59:50|109161.3|28.3|0.03878|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-05-01|0.04538|0.04537|0.04536|0.04536|0.04534|0.04535|0.03614|0.02926|0.02522|0.02606|0.02285|0.02274|0.02725|0.02769|0.02684|0.02367|0.0449|0.04638|0.08538|0.05008|0.05858|0.10618|0.10622|0.08515|13|10|9|10|12|12|24|26|21|24|23|22|32|31|41|24|15|15|59|45|34|6|14|17|0.00231|0.00205|0.00169|0.00152|0.00161|0.00175|0.00446|0.00464|0.003|0.00362|0.00298|0.00377|0.00692|0.00544|0.00783|0.00406|0.00318|0.0025|0.02027|0.01051|0.00518|0.00912|0.00564|0.00622|-0.00235|-0.00197|-0.00192|-0.00163|-0.00176|-0.00217|-0.00352|-0.00504|-0.0035|-0.00356|-0.00386|-0.00364|-0.00612|-0.00614|-0.00751|-0.00447|-0.00269|-0.00352|-0.02339|-0.00915|-0.00654|-0.01915|-0.00533|-0.00655|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|23|312|360||||||||||||||||||||0|||||
2024-05-02 17:51:21|CS.D.USDSEK.MINI.IP|11126|2024-05-01 09:51:10|2024-05-01 23:59:50|109161.3|28.3|0.03878|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-05-01|0.04538|0.04537|0.04536|0.04536|0.04534|0.04535|0.03614|0.02926|0.02522|0.02606|0.02285|0.02274|0.02725|0.02769|0.02684|0.02367|0.0449|0.04638|0.08538|0.05008|0.05858|0.10618|0.10622|0.08515|13|10|9|10|12|12|24|26|21|24|23|22|32|31|41|24|15|15|59|45|34|6|14|17|0.00231|0.00205|0.00169|0.00152|0.00161|0.00175|0.00446|0.00464|0.003|0.00362|0.00298|0.00377|0.00692|0.00544|0.00783|0.00406|0.00318|0.0025|0.02027|0.01051|0.00518|0.00912|0.00564|0.00622|-0.00235|-0.00197|-0.00192|-0.00163|-0.00176|-0.00217|-0.00352|-0.00504|-0.0035|-0.00356|-0.00386|-0.00364|-0.00612|-0.00614|-0.00751|-0.00447|-0.00269|-0.00352|-0.02339|-0.00915|-0.00654|-0.01915|-0.00533|-0.00655|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|23|312|360||||||||||||||||||||0|||||
2024-05-02 17:51:21|CS.D.USDSGD.MINI.IP|10696|2024-05-01 09:51:10|2024-05-01 23:59:50|13600|6.8|0.27338|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-05-01|0.0157|0.01465|0.01617|0.01622|0.0172|0.02048|0.01647|0.01587|0.01778|0.01607|0.01918|0.02114|0.0221|0.02169|0.02132|0.0222|0.02536|0.02519|0.02616|0.02571|0.02555|9.99025|1.67716|0.02536|4|3|3|3|3|3|4|5|4|4|4|3|6|5|9|5|5|5|19|13|8|4|5|4|0.00133|0.00121|0.00156|0.0017|0.00194|0.00171|0.00189|0.00202|0.00229|0.00165|0.00192|0.00162|0.00309|0.00219|0.00347|0.00196|0.00135|0.00153|0.0077|0.00452|0.00285|0.00223|0.00184|0.00184|-0.00145|-0.00112|-0.00122|-0.00148|-0.00174|-0.00205|-0.00188|-0.00189|-0.00204|-0.00186|-0.00189|-0.00162|-0.00296|-0.00294|-0.00343|-0.00202|-0.00121|-0.00176|-0.00898|-0.00447|-0.00321|-0.00217|-0.00184|-0.00169|271|274|281|265|275|224|325|341|316|318|311|293|344|341|351|333|330|304|360|360|357|222|304|325|||||||||||||||||||||||||
2024-05-02 17:51:21|CS.D.USDSGD.MINI.IP|10696|2024-05-01 09:51:10|2024-05-01 23:59:50|13600|6.8|0.27338|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-05-01|0.0157|0.01465|0.01617|0.01622|0.0172|0.02048|0.01647|0.01587|0.01778|0.01607|0.01918|0.02114|0.0221|0.02169|0.02132|0.0222|0.02536|0.02519|0.02616|0.02571|0.02555|9.99025|1.67716|0.02536|4|3|3|3|3|3|4|5|4|4|4|3|6|5|9|5|5|5|19|13|8|4|5|4|0.00133|0.00121|0.00156|0.0017|0.00194|0.00171|0.00189|0.00202|0.00229|0.00165|0.00192|0.00162|0.00309|0.00219|0.00347|0.00196|0.00135|0.00153|0.0077|0.00452|0.00285|0.00223|0.00184|0.00184|-0.00145|-0.00112|-0.00122|-0.00148|-0.00174|-0.00205|-0.00188|-0.00189|-0.00204|-0.00186|-0.00189|-0.00162|-0.00296|-0.00294|-0.00343|-0.00202|-0.00121|-0.00176|-0.00898|-0.00447|-0.00321|-0.00217|-0.00184|-0.00169|271|274|281|265|275|224|325|341|316|318|311|293|344|341|351|333|330|304|360|360|357|222|304|325|||||||||||||||||||||||||
2024-05-02 17:51:22|CS.D.USDSGD.MINI.IP|6074|2024-05-02 00:00:00|2024-05-02 17:51:10|13548.7|6.6|0.01673|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-05-01|0.0157|0.01465|0.01617|0.01622|0.0172|0.02048|0.01647|0.01587|0.01778|0.01607|0.01918|0.02114|0.0221|0.02169|0.02132|0.0222|0.02536|0.02519|0.02616|0.02571|0.02555|9.99025|1.67716|0.02536|4|3|3|3|3|3|4|5|4|4|4|3|6|5|9|5|5|5|19|13|8|4|5|4|0.00133|0.00121|0.00156|0.0017|0.00194|0.00171|0.00189|0.00202|0.00229|0.00165|0.00192|0.00162|0.00309|0.00219|0.00347|0.00196|0.00135|0.00153|0.0077|0.00452|0.00285|0.00223|0.00184|0.00184|-0.00145|-0.00112|-0.00122|-0.00148|-0.00174|-0.00205|-0.00188|-0.00189|-0.00204|-0.00186|-0.00189|-0.00162|-0.00296|-0.00294|-0.00343|-0.00202|-0.00121|-0.00176|-0.00898|-0.00447|-0.00321|-0.00217|-0.00184|-0.00169|271|274|281|265|275|224|325|341|316|318|311|293|344|341|351|333|330|304|360|360|357|222|304|325|||||||||||||||||||||||||
2024-05-02 17:51:23|CS.D.USDZAR.MINI.IP|11401|2024-05-01 09:51:10|2024-05-01 23:59:50|185547.7|21.3|0.06865|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-05-01|0.06919|0.06919|0.06921|0.06919|0.06917|0.06918|0.06795|0.06232|0.05691|0.05523|0.05258|0.05015|0.05837|0.05281|0.05427|0.05366|0.06647|0.07143|0.0784|0.07583|0.08921|0.18415|0.18427|0.08727|10|8|8|6|5|10|18|20|19|19|17|19|24|22|28|23|23|25|36|35|25|7|5|10|0.00277|0.00174|0.00197|0.00134|0.0018|0.00126|0.00462|0.00516|0.00515|0.00335|0.00334|0.00392|0.00805|0.00528|0.00694|0.00472|0.00426|0.00406|0.01253|0.01006|0.00612|0.00338|0.00332|0.0031|-0.00237|-0.0018|-0.00182|-0.00162|-0.00107|-0.0014|-0.00428|-0.00637|-0.00525|-0.00459|-0.00384|-0.00467|-0.00814|-0.0055|-0.00692|-0.00467|-0.0033|-0.00477|-0.01401|-0.00883|-0.007|-0.00291|-0.0043|-0.00285|353|348|352|339|323|348|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|353|360|||||||||||||||||||||||||
2024-05-02 17:51:23|CS.D.USDZAR.MINI.IP|11401|2024-05-01 09:51:10|2024-05-01 23:59:50|185547.7|21.3|0.06865|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-05-01|0.06919|0.06919|0.06921|0.06919|0.06917|0.06918|0.06795|0.06232|0.05691|0.05523|0.05258|0.05015|0.05837|0.05281|0.05427|0.05366|0.06647|0.07143|0.0784|0.07583|0.08921|0.18415|0.18427|0.08727|10|8|8|6|5|10|18|20|19|19|17|19|24|22|28|23|23|25|36|35|25|7|5|10|0.00277|0.00174|0.00197|0.00134|0.0018|0.00126|0.00462|0.00516|0.00515|0.00335|0.00334|0.00392|0.00805|0.00528|0.00694|0.00472|0.00426|0.00406|0.01253|0.01006|0.00612|0.00338|0.00332|0.0031|-0.00237|-0.0018|-0.00182|-0.00162|-0.00107|-0.0014|-0.00428|-0.00637|-0.00525|-0.00459|-0.00384|-0.00467|-0.00814|-0.0055|-0.00692|-0.00467|-0.0033|-0.00477|-0.01401|-0.00883|-0.007|-0.00291|-0.0043|-0.00285|353|348|352|339|323|348|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|353|360|||||||||||||||||||||||||
2024-05-02 17:51:23|CS.D.ALUMINIUM.MINI.IP|4996|2024-05-01 09:51:10|2024-05-01 17:59:00|2573.8|2.7|0.23509|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-05-01|0.23299|0.23297|0.23281|0.23233|0.23238|0.23193|0.23218|0.23287|0.23306|0.23275|0.23253|0.23311|0.23396|0.234|0.23357|0.23313|0.23328|0.27289|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|4|3|2|2|||||||0.01552|0.01149|0.01564|0.02189|0.01427|0.0115|0.01637|0.0165|0.01817|0.01647|0.01462|0.01451|0.01842|0.02103|0.0196|0.02104|0.01833|0.0317|||||||-0.02315|-0.01909|-0.01921|-0.01617|-0.01338|-0.0153|-0.01763|-0.02157|-0.01989|-0.01581|-0.01805|-0.0193|-0.02278|-0.01689|-0.02272|-0.0193|-0.01296|-0.01877|||||||118|73|91|70|62|129|148|208|228|173|137|177|252|252|281|265|88|88|||||||||||||||||||||||||
2024-05-02 17:51:24|CS.D.ALUMINIUM.MINI.IP|4996|2024-05-01 09:51:10|2024-05-01 17:59:00|2573.8|2.7|0.23509|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-05-01|0.23299|0.23297|0.23281|0.23233|0.23238|0.23193|0.23218|0.23287|0.23306|0.23275|0.23253|0.23311|0.23396|0.234|0.23357|0.23313|0.23328|0.27289|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|4|3|2|2|||||||0.01552|0.01149|0.01564|0.02189|0.01427|0.0115|0.01637|0.0165|0.01817|0.01647|0.01462|0.01451|0.01842|0.02103|0.0196|0.02104|0.01833|0.0317|||||||-0.02315|-0.01909|-0.01921|-0.01617|-0.01338|-0.0153|-0.01763|-0.02157|-0.01989|-0.01581|-0.01805|-0.0193|-0.02278|-0.01689|-0.02272|-0.0193|-0.01296|-0.01877|||||||118|73|91|70|62|129|148|208|228|173|137|177|252|252|281|265|88|88|||||||||||||||||||||||||
2024-05-02 17:51:24|CS.D.USDZAR.MINI.IP|11291|2024-05-01 10:09:30|2024-05-01 23:59:50|185547.7|21.3|0.0688|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-05-01|0.06919|0.06919|0.06921|0.06919|0.06917|0.06918|0.06795|0.06232|0.05691|0.05523|0.05258|0.05015|0.05837|0.05281|0.05427|0.05366|0.06647|0.07143|0.0784|0.07583|0.08921|0.18415|0.18427|0.08727|10|8|8|6|5|10|18|20|19|19|17|19|24|22|28|23|23|25|36|35|25|7|5|10|0.00277|0.00174|0.00197|0.00134|0.0018|0.00126|0.00462|0.00516|0.00515|0.00335|0.00334|0.00392|0.00805|0.00528|0.00694|0.00472|0.00426|0.00406|0.01253|0.01006|0.00612|0.00338|0.00332|0.0031|-0.00237|-0.0018|-0.00182|-0.00162|-0.00107|-0.0014|-0.00428|-0.00637|-0.00525|-0.00459|-0.00384|-0.00467|-0.00814|-0.0055|-0.00692|-0.00467|-0.0033|-0.00477|-0.01401|-0.00883|-0.007|-0.00291|-0.0043|-0.00285|353|348|352|339|323|348|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|353|360|||||||||||||||||||||||||
2024-05-02 17:51:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:24|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:25|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-05-01|0.23299|0.23297|0.23281|0.23233|0.23238|0.23193|0.23218|0.23287|0.23306|0.23275|0.23253|0.23311|0.23396|0.234|0.23357|0.23313|0.23328|0.27289|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|4|3|2|2|||||||0.01552|0.01149|0.01564|0.02189|0.01427|0.0115|0.01637|0.0165|0.01817|0.01647|0.01462|0.01451|0.01842|0.02103|0.0196|0.02104|0.01833|0.0317|||||||-0.02315|-0.01909|-0.01921|-0.01617|-0.01338|-0.0153|-0.01763|-0.02157|-0.01989|-0.01581|-0.01805|-0.0193|-0.02278|-0.01689|-0.02272|-0.0193|-0.01296|-0.01877|||||||118|73|91|70|62|129|148|208|228|173|137|177|252|252|281|265|88|88|||||||||||||||||||||||||
2024-05-02 17:51:25|CC.D.W.UME.IP|5198|2024-05-01 09:51:20|2024-05-01 18:19:50|601.1|11.6|0.07451|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-05-01|0.09887|0.09898|0.09917|0.09906|0.09923|0.09919|0.09932|0.09929|0.0989|0.09923|0.09878|0.09906|0.09907|0.09975|0.09996|0.10014|0.10022|0.10036|0.09991||||||5|5|2|2|8|1|3|5|3|3|5|4|8|34|20|17|16|23|42||||||0.03755|0.01951|0.0186|0.03302|0.03073|0.02204|0.02483|0.02674|0.02406|0.0215|0.03491|0.02378|0.04293|0.04758|0.0402|0.03129|0.02965|0.03627|0.03887||||||-0.02603|-0.0237|-0.02203|-0.02201|-0.01861|-0.01653|-0.04303|-0.02644|-0.0313|-0.02363|-0.03291|-0.02263|-0.02953|-0.05314|-0.03944|-0.03482|-0.03085|-0.03345|-0.03791||||||150|71|59|33|44|31|57|103|132|98|117|124|94|142|255|169|180|173|74|||||||||||||||||||||||||
2024-05-02 17:51:25|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:25|CC.D.W.UME.IP|5198|2024-05-01 09:51:20|2024-05-01 18:19:50|601.1|11.6|0.07451|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-05-01|0.09887|0.09898|0.09917|0.09906|0.09923|0.09919|0.09932|0.09929|0.0989|0.09923|0.09878|0.09906|0.09907|0.09975|0.09996|0.10014|0.10022|0.10036|0.09991||||||5|5|2|2|8|1|3|5|3|3|5|4|8|34|20|17|16|23|42||||||0.03755|0.01951|0.0186|0.03302|0.03073|0.02204|0.02483|0.02674|0.02406|0.0215|0.03491|0.02378|0.04293|0.04758|0.0402|0.03129|0.02965|0.03627|0.03887||||||-0.02603|-0.0237|-0.02203|-0.02201|-0.01861|-0.01653|-0.04303|-0.02644|-0.0313|-0.02363|-0.03291|-0.02263|-0.02953|-0.05314|-0.03944|-0.03482|-0.03085|-0.03345|-0.03791||||||150|71|59|33|44|31|57|103|132|98|117|124|94|142|255|169|180|173|74|||||||||||||||||||||||||
2024-05-02 17:51:26|CC.D.KC.UME.IP|4940|2024-05-01 09:51:20|2024-05-01 17:29:50|21475.3|7.9|0.08385|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-05-01|||||||||0.09693|0.09437|0.09352|0.09919|0.09446|0.09321|0.09496|0.09366|0.09386|0.09385|||||||||||||||9|3|5|4|10|8|8|8|10|7|||||||||||||||0.0309|0.01727|0.02239|0.02104|0.03364|0.02734|0.02892|0.03279|0.02739|0.02037|||||||||||||||-0.03364|-0.02016|-0.02749|-0.01971|-0.03059|-0.02551|-0.03019|-0.0244|-0.03346|-0.02384|||||||216|184|199|186|280|253|255|266|255|124|||||||||||||||||||||||||
2024-05-02 17:51:26|CC.D.W.UME.IP|0|none|||0|0|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-05-01|0.09887|0.09898|0.09917|0.09906|0.09923|0.09919|0.09932|0.09929|0.0989|0.09923|0.09878|0.09906|0.09907|0.09975|0.09996|0.10014|0.10022|0.10036|0.09991||||||5|5|2|2|8|1|3|5|3|3|5|4|8|34|20|17|16|23|42||||||0.03755|0.01951|0.0186|0.03302|0.03073|0.02204|0.02483|0.02674|0.02406|0.0215|0.03491|0.02378|0.04293|0.04758|0.0402|0.03129|0.02965|0.03627|0.03887||||||-0.02603|-0.0237|-0.02203|-0.02201|-0.01861|-0.01653|-0.04303|-0.02644|-0.0313|-0.02363|-0.03291|-0.02263|-0.02953|-0.05314|-0.03944|-0.03482|-0.03085|-0.03345|-0.03791||||||150|71|59|33|44|31|57|103|132|98|117|124|94|142|255|169|180|173|74|||||||||||||||||||||||||
2024-05-02 17:51:26|CC.D.KC.UME.IP|4940|2024-05-01 09:51:20|2024-05-01 17:29:50|21475.3|7.9|0.08385|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-05-01|||||||||0.09693|0.09437|0.09352|0.09919|0.09446|0.09321|0.09496|0.09366|0.09386|0.09385|||||||||||||||9|3|5|4|10|8|8|8|10|7|||||||||||||||0.0309|0.01727|0.02239|0.02104|0.03364|0.02734|0.02892|0.03279|0.02739|0.02037|||||||||||||||-0.03364|-0.02016|-0.02749|-0.01971|-0.03059|-0.02551|-0.03019|-0.0244|-0.03346|-0.02384|||||||216|184|199|186|280|253|255|266|255|124|||||||||||||||||||||||||
2024-05-02 17:51:26|CC.D.KC.UME.IP|0|none|||0|0|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-05-01|||||||||0.09693|0.09437|0.09352|0.09919|0.09446|0.09321|0.09496|0.09366|0.09386|0.09385|||||||||||||||9|3|5|4|10|8|8|8|10|7|||||||||||||||0.0309|0.01727|0.02239|0.02104|0.03364|0.02734|0.02892|0.03279|0.02739|0.02037|||||||||||||||-0.03364|-0.02016|-0.02749|-0.01971|-0.03059|-0.02551|-0.03019|-0.0244|-0.03346|-0.02384|||||||216|184|199|186|280|253|255|266|255|124|||||||||||||||||||||||||
2024-05-02 17:51:27|CS.D.COPPER.MINI.IP|8856|2024-05-01 09:51:20|2024-05-01 17:59:20|9877.6|7.7|0.10501|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-05-01|0.10085|0.101|0.10111|0.10104|0.10106|0.10081|0.10071|0.10087|0.10093|0.10096|0.10091|0.10104|0.10366|0.10127|0.10306|0.10099|0.10104|0.10569|||||||4|4|4|3|3|4|5|6|7|5|5|6|11|11|15|10|6|4|||||||0.00703|0.00641|0.00716|0.00625|0.00774|0.00927|0.00899|0.01116|0.01195|0.00861|0.00806|0.0088|0.01547|0.01349|0.01517|0.01211|0.00895|0.00726|||||||-0.00729|-0.00674|-0.00768|-0.00547|-0.00625|-0.00662|-0.01092|-0.01326|-0.01335|-0.01125|-0.00834|-0.0093|-0.0187|-0.01168|-0.01633|-0.01202|-0.00866|-0.00762|||||||285|295|303|253|259|295|332|346|348|334|328|346|358|357|360|358|336|270|||||||||||||||||||||||||
2024-05-02 17:51:27|CS.D.COPPER.MINI.IP|8856|2024-05-01 09:51:20|2024-05-01 17:59:20|9877.6|7.7|0.10501|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-05-01|0.10085|0.101|0.10111|0.10104|0.10106|0.10081|0.10071|0.10087|0.10093|0.10096|0.10091|0.10104|0.10366|0.10127|0.10306|0.10099|0.10104|0.10569|||||||4|4|4|3|3|4|5|6|7|5|5|6|11|11|15|10|6|4|||||||0.00703|0.00641|0.00716|0.00625|0.00774|0.00927|0.00899|0.01116|0.01195|0.00861|0.00806|0.0088|0.01547|0.01349|0.01517|0.01211|0.00895|0.00726|||||||-0.00729|-0.00674|-0.00768|-0.00547|-0.00625|-0.00662|-0.01092|-0.01326|-0.01335|-0.01125|-0.00834|-0.0093|-0.0187|-0.01168|-0.01633|-0.01202|-0.00866|-0.00762|||||||285|295|303|253|259|295|332|346|348|334|328|346|358|357|360|358|336|270|||||||||||||||||||||||||
2024-05-02 17:51:27|CS.D.COPPER.MINI.IP|6093|2024-05-02 00:02:00|2024-05-02 17:51:20|9783.1|7.3|0.10633|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-05-01|0.10085|0.101|0.10111|0.10104|0.10106|0.10081|0.10071|0.10087|0.10093|0.10096|0.10091|0.10104|0.10366|0.10127|0.10306|0.10099|0.10104|0.10569|||||||4|4|4|3|3|4|5|6|7|5|5|6|11|11|15|10|6|4|||||||0.00703|0.00641|0.00716|0.00625|0.00774|0.00927|0.00899|0.01116|0.01195|0.00861|0.00806|0.0088|0.01547|0.01349|0.01517|0.01211|0.00895|0.00726|||||||-0.00729|-0.00674|-0.00768|-0.00547|-0.00625|-0.00662|-0.01092|-0.01326|-0.01335|-0.01125|-0.00834|-0.0093|-0.0187|-0.01168|-0.01633|-0.01202|-0.00866|-0.00762|||||||285|295|303|253|259|295|332|346|348|334|328|346|358|357|360|358|336|270|||||||||||||||||||||||||
2024-05-02 17:51:27|CC.D.C.UME.IP|5422|2024-05-01 09:51:20|2024-05-01 18:19:50||31.2|0.05452|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-05-01|0.13301|0.13293|0.13305|0.13305|0.13306|0.13312|0.13321|0.1332|0.13321|0.13327|0.13325|0.13338|0.13331|0.13354|0.13356|0.13335|0.13254|0.13222|0.13181||||||13|2|4|3|8|7|14|4|7|4|8|8|19|56|49|61|67|81|120||||||0.0359|0.02217|0.02957|0.02218|0.04436||0.06663|0.02664|0.0222|0.02221|0.02221|0.02223|0.02918|0.03591|0.02604|0.03556|0.02975|0.03253|0.0249||||||-0.02794|-0.03322|-0.02402|-0.02218|-0.02957|-0.02218|-0.0296||-0.0222|-0.037|-0.02221|-0.02718|-0.02713|-0.03084|-0.03035|-0.03071|-0.02944|-0.03004|-0.02929||||||101|24|48|11|23|8|25|43|42|25|58|79|80|119|201|130|86|126|51|||||||||||||||||||||||||
2024-05-02 17:51:28|CC.D.C.UME.IP|5422|2024-05-01 09:51:20|2024-05-01 18:19:50||31.2|0.05452|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-05-01|0.13301|0.13293|0.13305|0.13305|0.13306|0.13312|0.13321|0.1332|0.13321|0.13327|0.13325|0.13338|0.13331|0.13354|0.13356|0.13335|0.13254|0.13222|0.13181||||||13|2|4|3|8|7|14|4|7|4|8|8|19|56|49|61|67|81|120||||||0.0359|0.02217|0.02957|0.02218|0.04436||0.06663|0.02664|0.0222|0.02221|0.02221|0.02223|0.02918|0.03591|0.02604|0.03556|0.02975|0.03253|0.0249||||||-0.02794|-0.03322|-0.02402|-0.02218|-0.02957|-0.02218|-0.0296||-0.0222|-0.037|-0.02221|-0.02718|-0.02713|-0.03084|-0.03035|-0.03071|-0.02944|-0.03004|-0.02929||||||101|24|48|11|23|8|25|43|42|25|58|79|80|119|201|130|86|126|51|||||||||||||||||||||||||
2024-05-02 17:51:28|CC.D.FCPO.UNC.IP|1525|2024-05-02 02:30:00|2024-05-02 15:29:40|3833.9|3.5|0.28641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:28|CC.D.C.UME.IP|0|none|||0|0|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-05-01|0.13301|0.13293|0.13305|0.13305|0.13306|0.13312|0.13321|0.1332|0.13321|0.13327|0.13325|0.13338|0.13331|0.13354|0.13356|0.13335|0.13254|0.13222|0.13181||||||13|2|4|3|8|7|14|4|7|4|8|8|19|56|49|61|67|81|120||||||0.0359|0.02217|0.02957|0.02218|0.04436||0.06663|0.02664|0.0222|0.02221|0.02221|0.02223|0.02918|0.03591|0.02604|0.03556|0.02975|0.03253|0.0249||||||-0.02794|-0.03322|-0.02402|-0.02218|-0.02957|-0.02218|-0.0296||-0.0222|-0.037|-0.02221|-0.02718|-0.02713|-0.03084|-0.03035|-0.03071|-0.02944|-0.03004|-0.02929||||||101|24|48|11|23|8|25|43|42|25|58|79|80|119|201|130|86|126|51|||||||||||||||||||||||||
2024-05-02 17:51:28|CC.D.FCPO.UNC.IP|1525|2024-05-02 02:30:00|2024-05-02 15:29:40|3833.9|3.5|0.28641||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:29|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:30|CS.D.CFEGOLD.CFE.IP|11119|2024-05-01 09:51:20|2024-05-01 23:59:50|2323.73|26|0.01776|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-05-01|0.0189|0.0191|0.01974|0.01861|0.01763|0.01936|0.01977|0.01896|0.01822|0.01794|0.01782|0.01876|0.01613|0.01498|0.01478|0.01626|0.01649|0.01842|0.02152|0.02147|0.02159||0.02139|0.02031|14|11|7|9|11|11|11|14|15|18|16|16|32|32|46|32|25|24|55|44|31||6|11|0.00639|0.00674|0.00401|0.00426|0.0052|0.00562|0.00542|0.00576|0.00636|0.00702|0.00641|0.00654|0.0101|0.01064|0.01472|0.00929|0.00739|0.00765|0.02477|0.01409|0.01098||0.00621|0.00595|-0.0062|-0.00616|-0.00401|-0.00489|-0.0047|-0.00479|-0.00538|-0.00537|-0.00577|-0.00552|-0.00606|-0.00578|-0.01037|-0.01019|-0.01425|-0.01043|-0.0075|-0.00849|-0.02405|-0.01679|-0.00942||-0.00651|-0.00511|360|359|347|352|359|356|357|358|359|360|360|358|360|360|360|360|360|360|360|360|360|335|353|||||||||||||||||||||||||
2024-05-02 17:51:30|CS.D.CFEGOLD.CFE.IP|11119|2024-05-01 09:51:20|2024-05-01 23:59:50|2323.73|26|0.01776|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-05-01|0.0189|0.0191|0.01974|0.01861|0.01763|0.01936|0.01977|0.01896|0.01822|0.01794|0.01782|0.01876|0.01613|0.01498|0.01478|0.01626|0.01649|0.01842|0.02152|0.02147|0.02159||0.02139|0.02031|14|11|7|9|11|11|11|14|15|18|16|16|32|32|46|32|25|24|55|44|31||6|11|0.00639|0.00674|0.00401|0.00426|0.0052|0.00562|0.00542|0.00576|0.00636|0.00702|0.00641|0.00654|0.0101|0.01064|0.01472|0.00929|0.00739|0.00765|0.02477|0.01409|0.01098||0.00621|0.00595|-0.0062|-0.00616|-0.00401|-0.00489|-0.0047|-0.00479|-0.00538|-0.00537|-0.00577|-0.00552|-0.00606|-0.00578|-0.01037|-0.01019|-0.01425|-0.01043|-0.0075|-0.00849|-0.02405|-0.01679|-0.00942||-0.00651|-0.00511|360|359|347|352|359|356|357|358|359|360|360|358|360|360|360|360|360|360|360|360|360|335|353|||||||||||||||||||||||||
2024-05-02 17:51:30|CS.D.CFEGOLD.CFE.IP|11119|2024-05-01 09:51:20|2024-05-01 23:59:50|2323.73|26|0.01776|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-05-01|0.0189|0.0191|0.01974|0.01861|0.01763|0.01936|0.01977|0.01896|0.01822|0.01794|0.01782|0.01876|0.01613|0.01498|0.01478|0.01626|0.01649|0.01842|0.02152|0.02147|0.02159||0.02139|0.02031|14|11|7|9|11|11|11|14|15|18|16|16|32|32|46|32|25|24|55|44|31||6|11|0.00639|0.00674|0.00401|0.00426|0.0052|0.00562|0.00542|0.00576|0.00636|0.00702|0.00641|0.00654|0.0101|0.01064|0.01472|0.00929|0.00739|0.00765|0.02477|0.01409|0.01098||0.00621|0.00595|-0.0062|-0.00616|-0.00401|-0.00489|-0.0047|-0.00479|-0.00538|-0.00537|-0.00577|-0.00552|-0.00606|-0.00578|-0.01037|-0.01019|-0.01425|-0.01043|-0.0075|-0.00849|-0.02405|-0.01679|-0.00942||-0.00651|-0.00511|360|359|347|352|359|356|357|358|359|360|360|358|360|360|360|360|360|360|360|360|360|335|353|||||||||||||||||||||||||
2024-05-02 17:51:31|CC.D.HO.UME.IP|9653|2024-05-01 09:51:20|2024-05-01 23:59:50|24407|5.1|0.08088|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-05-01|0.07954|0.07954|0.07959|0.07952|0.07951|0.07952|0.07959|0.0797|0.07972|0.08003|0.07977|0.07979|0.07975|0.07965|0.07974|0.08115|0.08145|0.08155|0.08142|0.08129|0.08136||0.08148|0.08152|1|0|0|0|0|0|0|1|1|1|1|1|3|7|11|16|11|9|12|2|1||1|0|0.00862|0.00702|0.00551|0.00696|0.00801|0.00822|0.00938|0.01335|0.01717|0.01126|0.01197|0.01061|0.01843|0.02573|0.02948|0.02233|0.02281|0.01905|0.02282|0.01254|0.00948||0.0121|0.00897|-0.00976|-0.00673|-0.00572|-0.00596|-0.01041|-0.00897|-0.00887|-0.01364|-0.01611|-0.01306|-0.01122|-0.01114|-0.01531|-0.02459|-0.03059|-0.02549|-0.02093|-0.01829|-0.02347|-0.01124|-0.0088||-0.00891|-0.00951|253|219|137|159|205|226|284|328|348|337|326|327|358|360|359|360|360|358|360|353|281|141|56|||||||||||||||||||||||||
2024-05-02 17:51:31|CC.D.HO.UME.IP|9653|2024-05-01 09:51:20|2024-05-01 23:59:50|24407|5.1|0.08088|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-05-01|0.07954|0.07954|0.07959|0.07952|0.07951|0.07952|0.07959|0.0797|0.07972|0.08003|0.07977|0.07979|0.07975|0.07965|0.07974|0.08115|0.08145|0.08155|0.08142|0.08129|0.08136||0.08148|0.08152|1|0|0|0|0|0|0|1|1|1|1|1|3|7|11|16|11|9|12|2|1||1|0|0.00862|0.00702|0.00551|0.00696|0.00801|0.00822|0.00938|0.01335|0.01717|0.01126|0.01197|0.01061|0.01843|0.02573|0.02948|0.02233|0.02281|0.01905|0.02282|0.01254|0.00948||0.0121|0.00897|-0.00976|-0.00673|-0.00572|-0.00596|-0.01041|-0.00897|-0.00887|-0.01364|-0.01611|-0.01306|-0.01122|-0.01114|-0.01531|-0.02459|-0.03059|-0.02549|-0.02093|-0.01829|-0.02347|-0.01124|-0.0088||-0.00891|-0.00951|253|219|137|159|205|226|284|328|348|337|326|327|358|360|359|360|360|358|360|353|281|141|56|||||||||||||||||||||||||
2024-05-02 17:51:31|CC.D.HO.UME.IP|5591|2024-05-02 00:00:00|2024-05-02 17:51:20|24407|4.1|0.08126|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-05-01|0.07954|0.07954|0.07959|0.07952|0.07951|0.07952|0.07959|0.0797|0.07972|0.08003|0.07977|0.07979|0.07975|0.07965|0.07974|0.08115|0.08145|0.08155|0.08142|0.08129|0.08136||0.08148|0.08152|1|0|0|0|0|0|0|1|1|1|1|1|3|7|11|16|11|9|12|2|1||1|0|0.00862|0.00702|0.00551|0.00696|0.00801|0.00822|0.00938|0.01335|0.01717|0.01126|0.01197|0.01061|0.01843|0.02573|0.02948|0.02233|0.02281|0.01905|0.02282|0.01254|0.00948||0.0121|0.00897|-0.00976|-0.00673|-0.00572|-0.00596|-0.01041|-0.00897|-0.00887|-0.01364|-0.01611|-0.01306|-0.01122|-0.01114|-0.01531|-0.02459|-0.03059|-0.02549|-0.02093|-0.01829|-0.02347|-0.01124|-0.0088||-0.00891|-0.00951|253|219|137|159|205|226|284|328|348|337|326|327|358|360|359|360|360|358|360|353|281|141|56|||||||||||||||||||||||||
2024-05-02 17:51:31|CC.D.HG.UME.IP|10153|2024-05-01 09:51:20|2024-05-01 23:59:50|45728.9|10.2|0.04213|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-05-01|0.04405|0.04411|0.04419|0.04416|0.04415|0.04405|0.044|0.04407|0.04411|0.0441|0.04408|0.04411|0.04411|0.04418|0.04406|0.04398|0.04399|0.04404|0.04378|0.04372|0.04381||0.04376|0.04375|5|5|5|3|3|5|6|6|7|6|4|8|20|14|16|14|14|6|17|7|3||4|2|0.00611|0.00639|0.00737|0.00488|0.0073|0.00808|0.00772|0.00933|0.01015|0.0081|0.00692|0.00827|0.01496|0.01227|0.01516|0.0111|0.00802|0.00676|0.02486|0.01189|0.00752||0.00845|0.00446|-0.00725|-0.00731|-0.00779|-0.0048|-0.00618|-0.00574|-0.00997|-0.01089|-0.01242|-0.00875|-0.00736|-0.00901|-0.01832|-0.01096|-0.01691|-0.00946|-0.00765|-0.00594|-0.02011|-0.01457|-0.00639||-0.00818|-0.00342|231|256|224|156|175|248|304|326|314|304|285|331|349|350|358|350|314|272|360|356|294|146|139|||||||||||||||||||||||||
2024-05-02 17:51:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:32|CC.D.HG.UME.IP|10153|2024-05-01 09:51:20|2024-05-01 23:59:50|45728.9|10.2|0.04213|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-05-01|0.04405|0.04411|0.04419|0.04416|0.04415|0.04405|0.044|0.04407|0.04411|0.0441|0.04408|0.04411|0.04411|0.04418|0.04406|0.04398|0.04399|0.04404|0.04378|0.04372|0.04381||0.04376|0.04375|5|5|5|3|3|5|6|6|7|6|4|8|20|14|16|14|14|6|17|7|3||4|2|0.00611|0.00639|0.00737|0.00488|0.0073|0.00808|0.00772|0.00933|0.01015|0.0081|0.00692|0.00827|0.01496|0.01227|0.01516|0.0111|0.00802|0.00676|0.02486|0.01189|0.00752||0.00845|0.00446|-0.00725|-0.00731|-0.00779|-0.0048|-0.00618|-0.00574|-0.00997|-0.01089|-0.01242|-0.00875|-0.00736|-0.00901|-0.01832|-0.01096|-0.01691|-0.00946|-0.00765|-0.00594|-0.02011|-0.01457|-0.00639||-0.00818|-0.00342|231|256|224|156|175|248|304|326|314|304|285|331|349|350|358|350|314|272|360|356|294|146|139|||||||||||||||||||||||||
2024-05-02 17:51:32|CC.D.HG.UME.IP|5982|2024-05-02 00:00:00|2024-05-02 17:51:30|44941|9.9|0.04251|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-05-01|0.04405|0.04411|0.04419|0.04416|0.04415|0.04405|0.044|0.04407|0.04411|0.0441|0.04408|0.04411|0.04411|0.04418|0.04406|0.04398|0.04399|0.04404|0.04378|0.04372|0.04381||0.04376|0.04375|5|5|5|3|3|5|6|6|7|6|4|8|20|14|16|14|14|6|17|7|3||4|2|0.00611|0.00639|0.00737|0.00488|0.0073|0.00808|0.00772|0.00933|0.01015|0.0081|0.00692|0.00827|0.01496|0.01227|0.01516|0.0111|0.00802|0.00676|0.02486|0.01189|0.00752||0.00845|0.00446|-0.00725|-0.00731|-0.00779|-0.0048|-0.00618|-0.00574|-0.00997|-0.01089|-0.01242|-0.00875|-0.00736|-0.00901|-0.01832|-0.01096|-0.01691|-0.00946|-0.00765|-0.00594|-0.02011|-0.01457|-0.00639||-0.00818|-0.00342|231|256|224|156|175|248|304|326|314|304|285|331|349|350|358|350|314|272|360|356|294|146|139|||||||||||||||||||||||||
2024-05-02 17:51:32|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:33|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:33|CS.D.LEAD.MINI.IP|3393|2024-05-01 09:51:10|2024-05-01 17:55:00|2162.8|2.4|0.27494|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-05-01|0.27151|0.27185|0.27198|0.2719|0.27226|0.27159|0.27066|0.27147|0.27292|0.27315|0.27326|0.27442|0.27505|0.27544|0.27536|0.27456|0.27593|0.2911|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|||||||0.02198|0.01359|0.01813|0.01314|0.02043|0.0148|0.02178|0.0192|0.0224|0.01666|0.03296|0.02446|0.0212|0.02005|0.02592|0.02574|0.01599|0.01177|||||||-0.01697|-0.01165|-0.01295|-0.01359|-0.01664|-0.01406|-0.02458|-0.02729|-0.03126|-0.01968|-0.02337|-0.02119|-0.02555|-0.02437|-0.02144|-0.02241|-0.02153|-0.03973|||||||75|46|45|34|39|82|110|200|212|120|109|118|132|156|177|168|66|44|||||||||||||||||||||||||
2024-05-02 17:51:33|CS.D.LEAD.MINI.IP|3393|2024-05-01 09:51:10|2024-05-01 17:55:00|2162.8|2.4|0.27494|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-05-01|0.27151|0.27185|0.27198|0.2719|0.27226|0.27159|0.27066|0.27147|0.27292|0.27315|0.27326|0.27442|0.27505|0.27544|0.27536|0.27456|0.27593|0.2911|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|||||||0.02198|0.01359|0.01813|0.01314|0.02043|0.0148|0.02178|0.0192|0.0224|0.01666|0.03296|0.02446|0.0212|0.02005|0.02592|0.02574|0.01599|0.01177|||||||-0.01697|-0.01165|-0.01295|-0.01359|-0.01664|-0.01406|-0.02458|-0.02729|-0.03126|-0.01968|-0.02337|-0.02119|-0.02555|-0.02437|-0.02144|-0.02241|-0.02153|-0.03973|||||||75|46|45|34|39|82|110|200|212|120|109|118|132|156|177|168|66|44|||||||||||||||||||||||||
2024-05-02 17:51:33|CO.D.LH.FWM2.IP|3021|2024-05-01 13:30:00|2024-05-01 18:04:50|10054|9.7|0.12359|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-05-01||||||||||||||0.1455|0.14725|0.14871|0.14928|0.14941|0.14924|||||||||||||||||||16|11|10|8|14|18|||||||||||||||||||0.04038|0.02975|0.02474|0.02264|0.02241|0.02262|||||||||||||||||||-0.04756|-0.0299|-0.02375|-0.02055|-0.02207|-0.0221||||||173|332|274|265|219|27|||||||||||||||||||||||||
2024-05-02 17:51:34|CS.D.LEAD.MINI.IP|1171|2024-05-02 10:36:40|2024-05-02 17:51:10|2188.6|2.4|0.27475|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-05-01|0.27151|0.27185|0.27198|0.2719|0.27226|0.27159|0.27066|0.27147|0.27292|0.27315|0.27326|0.27442|0.27505|0.27544|0.27536|0.27456|0.27593|0.2911|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|||||||0.02198|0.01359|0.01813|0.01314|0.02043|0.0148|0.02178|0.0192|0.0224|0.01666|0.03296|0.02446|0.0212|0.02005|0.02592|0.02574|0.01599|0.01177|||||||-0.01697|-0.01165|-0.01295|-0.01359|-0.01664|-0.01406|-0.02458|-0.02729|-0.03126|-0.01968|-0.02337|-0.02119|-0.02555|-0.02437|-0.02144|-0.02241|-0.02153|-0.03973|||||||75|46|45|34|39|82|110|200|212|120|109|118|132|156|177|168|66|44|||||||||||||||||||||||||
2024-05-02 17:51:34|CO.D.LH.FWM2.IP|1472|2024-05-02 13:30:00|2024-05-02 17:51:30|9986|8.9|0.12381|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-05-01||||||||||||||0.1455|0.14725|0.14871|0.14928|0.14941|0.14924|||||||||||||||||||16|11|10|8|14|18|||||||||||||||||||0.04038|0.02975|0.02474|0.02264|0.02241|0.02262|||||||||||||||||||-0.04756|-0.0299|-0.02375|-0.02055|-0.02207|-0.0221||||||173|332|274|265|219|27|||||||||||||||||||||||||
2024-05-02 17:51:34|CO.D.LH.FWM2.IP|0|none|||0|0|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-05-01||||||||||||||0.1455|0.14725|0.14871|0.14928|0.14941|0.14924|||||||||||||||||||16|11|10|8|14|18|||||||||||||||||||0.04038|0.02975|0.02474|0.02264|0.02241|0.02262|||||||||||||||||||-0.04756|-0.0299|-0.02375|-0.02055|-0.02207|-0.0221||||||173|332|274|265|219|27|||||||||||||||||||||||||
2024-05-02 17:51:34|CC.D.LC.UME.IP|3150|2024-05-01 13:30:00|2024-05-01 18:04:50|17255.1|12.2|0.06655|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-05-01||||||||||||||0.06898|0.06878|0.06869|0.06932|0.06986|0.06953|||||||||||||||||||26|13|8|15|12|13|||||||||||||||||||0.02705|0.02306|0.01417|0.02338|0.024|0.02074|||||||||||||||||||-0.0326|-0.02288|-0.01535|-0.02684|-0.01947|-0.01477||||||178|349|326|345|347|30|||||||||||||||||||||||||
2024-05-02 17:51:34|CC.D.LC.UME.IP|3150|2024-05-01 13:30:00|2024-05-01 18:04:50|17255.1|12.2|0.06655|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-05-01||||||||||||||0.06898|0.06878|0.06869|0.06932|0.06986|0.06953|||||||||||||||||||26|13|8|15|12|13|||||||||||||||||||0.02705|0.02306|0.01417|0.02338|0.024|0.02074|||||||||||||||||||-0.0326|-0.02288|-0.01535|-0.02684|-0.01947|-0.01477||||||178|349|326|345|347|30|||||||||||||||||||||||||
2024-05-02 17:51:35|CC.D.LC.UME.IP|1528|2024-05-02 13:30:00|2024-05-02 17:51:30|17516.5|11.1|0.06596|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-05-01||||||||||||||0.06898|0.06878|0.06869|0.06932|0.06986|0.06953|||||||||||||||||||26|13|8|15|12|13|||||||||||||||||||0.02705|0.02306|0.01417|0.02338|0.024|0.02074|||||||||||||||||||-0.0326|-0.02288|-0.01535|-0.02684|-0.01947|-0.01477||||||178|349|326|345|347|30|||||||||||||||||||||||||
2024-05-02 17:51:37|EN.D.LGO.FWM1.IP|7220|2024-05-01 10:53:10|2024-05-01 21:46:50|753.3|22.6|0.11789|2024-05-01|0.13001|13|0.146413|17|-0.196232|14|2024-05-01|||||||||||0.13004|0.13019|0.13011|0.13001|0.13009|0.13239|0.13275|0.13294|0.1328|0.13251|0.13262|0.39369|||||||||||||10|11|25|49|27|72|23|14|17|3|2|0|||||||||||||0.01301|0.01608|0.02455|0.02836|0.03216|0.02862|0.02669|0.02709|0.03209|0.01776|0.02189|0.02214|||||||||||||-0.01951|-0.01918|-0.02449|-0.03462|-0.03591|-0.03097|-0.02783|-0.02644|-0.03143|-0.02313|-0.01724|-0.02434|||20|169|247|323|346|310|291|265|303|185|131|56|||||||||||||||||||||||||
2024-05-02 17:51:38|EN.D.LGO.FWM1.IP|7220|2024-05-01 10:53:10|2024-05-01 21:46:50|753.3|22.6|0.11789|2024-05-01|0.13001|13|0.146413|17|-0.196232|14|2024-05-01|||||||||||0.13004|0.13019|0.13011|0.13001|0.13009|0.13239|0.13275|0.13294|0.1328|0.13251|0.13262|0.39369|||||||||||||10|11|25|49|27|72|23|14|17|3|2|0|||||||||||||0.01301|0.01608|0.02455|0.02836|0.03216|0.02862|0.02669|0.02709|0.03209|0.01776|0.02189|0.02214|||||||||||||-0.01951|-0.01918|-0.02449|-0.03462|-0.03591|-0.03097|-0.02783|-0.02644|-0.03143|-0.02313|-0.01724|-0.02434|||20|169|247|323|346|310|291|265|303|185|131|56|||||||||||||||||||||||||
2024-05-02 17:51:38|EN.D.LGO.FWM1.IP|7220|2024-05-01 10:53:10|2024-05-01 21:46:50|753.3|22.6|0.11789|2024-05-01|0.13001|13|0.146413|17|-0.196232|14|2024-05-01|||||||||||0.13004|0.13019|0.13011|0.13001|0.13009|0.13239|0.13275|0.13294|0.1328|0.13251|0.13262|0.39369|||||||||||||10|11|25|49|27|72|23|14|17|3|2|0|||||||||||||0.01301|0.01608|0.02455|0.02836|0.03216|0.02862|0.02669|0.02709|0.03209|0.01776|0.02189|0.02214|||||||||||||-0.01951|-0.01918|-0.02449|-0.03462|-0.03591|-0.03097|-0.02783|-0.02644|-0.03143|-0.02313|-0.01724|-0.02434|||20|169|247|323|346|310|291|265|303|185|131|56|||||||||||||||||||||||||
2024-05-02 17:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:39|CS.D.CFDSILVER.CFM.IP|10973|2024-05-01 09:51:30|2024-05-01 23:59:50|2675.4|20.2|0.09798|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-05-01|0.11001|0.11267|0.11321|0.11278|0.10131|0.11099|0.10963|0.0912|0.09063|0.08705|0.09265|0.1028|0.09472|0.08067|0.08467|0.08062|0.07784|0.08652|0.11248|0.11236|0.11273||0.11223|0.11231|8|7|6|6|7|7|9|10|12|11|10|11|29|30|43|28|21|19|55|48|24||6|5|0.01316|0.01112|0.00958|0.01035|0.01235|0.0123|0.01326|0.01467|0.01588|0.0162|0.01418|0.01508|0.02448|0.02289|0.03063|0.01875|0.01559|0.01496|0.04919|0.02778|0.01564||0.01454|0.01143|-0.01418|-0.01084|-0.0106|-0.01121|-0.01557|-0.01133|-0.01522|-0.0143|-0.01568|-0.01305|-0.0137|-0.01625|-0.02285|-0.02186|-0.03321|-0.02056|-0.01538|-0.01592|-0.04429|-0.03162|-0.0144||-0.01318|-0.01217|344|351|349|333|345|346|357|356|357|360|360|360|360|360|360|360|360|360|360|360|360|329|305|||||||||||||||||||||||||
2024-05-02 17:51:40|CS.D.CFDSILVER.CFM.IP|10973|2024-05-01 09:51:30|2024-05-01 23:59:50|2675.4|20.2|0.09798|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-05-01|0.11001|0.11267|0.11321|0.11278|0.10131|0.11099|0.10963|0.0912|0.09063|0.08705|0.09265|0.1028|0.09472|0.08067|0.08467|0.08062|0.07784|0.08652|0.11248|0.11236|0.11273||0.11223|0.11231|8|7|6|6|7|7|9|10|12|11|10|11|29|30|43|28|21|19|55|48|24||6|5|0.01316|0.01112|0.00958|0.01035|0.01235|0.0123|0.01326|0.01467|0.01588|0.0162|0.01418|0.01508|0.02448|0.02289|0.03063|0.01875|0.01559|0.01496|0.04919|0.02778|0.01564||0.01454|0.01143|-0.01418|-0.01084|-0.0106|-0.01121|-0.01557|-0.01133|-0.01522|-0.0143|-0.01568|-0.01305|-0.0137|-0.01625|-0.02285|-0.02186|-0.03321|-0.02056|-0.01538|-0.01592|-0.04429|-0.03162|-0.0144||-0.01318|-0.01217|344|351|349|333|345|346|357|356|357|360|360|360|360|360|360|360|360|360|360|360|360|329|305|||||||||||||||||||||||||
2024-05-02 17:51:40|CS.D.CFDSILVER.CFM.IP|10973|2024-05-01 09:51:30|2024-05-01 23:59:50|2675.4|20.2|0.09798|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-05-01|0.11001|0.11267|0.11321|0.11278|0.10131|0.11099|0.10963|0.0912|0.09063|0.08705|0.09265|0.1028|0.09472|0.08067|0.08467|0.08062|0.07784|0.08652|0.11248|0.11236|0.11273||0.11223|0.11231|8|7|6|6|7|7|9|10|12|11|10|11|29|30|43|28|21|19|55|48|24||6|5|0.01316|0.01112|0.00958|0.01035|0.01235|0.0123|0.01326|0.01467|0.01588|0.0162|0.01418|0.01508|0.02448|0.02289|0.03063|0.01875|0.01559|0.01496|0.04919|0.02778|0.01564||0.01454|0.01143|-0.01418|-0.01084|-0.0106|-0.01121|-0.01557|-0.01133|-0.01522|-0.0143|-0.01568|-0.01305|-0.0137|-0.01625|-0.02285|-0.02186|-0.03321|-0.02056|-0.01538|-0.01592|-0.04429|-0.03162|-0.0144||-0.01318|-0.01217|344|351|349|333|345|346|357|356|357|360|360|360|360|360|360|360|360|360|360|360|360|329|305|||||||||||||||||||||||||
2024-05-02 17:51:40|CC.D.NG.UME.IP|7135|2024-05-01 09:51:30|2024-05-01 23:59:50|2017|18.1|0.08644|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-05-01|0.14858|0.14853|0.14856|0.14862|0.14864|0.14874|0.14926|0.14944|0.14922|0.14937|0.14965|0.14923|0.14918|0.1486|0.14991|0.14972|0.14879|0.14841|0.14894|0.14932|0.14931||0.14926|0.14877|5|5|6|4|5|6|7|7|8|8|9|18|24|42|38|35|29|29|36|22|8||6|3|0.05781|0.04955|0.04953|0.04956|0.04955|0.04958|0.04978|0.04984|0.04978|0.04981|0.04991|0.06249|0.06559|0.07491|0.05375|0.05221|0.05407|0.05632|0.05794|0.05217|0.04981||0.04979|0.05788|-0.04952|-0.04948|-0.04948|-0.04952|-0.06056|-0.04957|-0.05892|-0.06223|-0.0497|-0.04978|-0.05983|-0.06815|-0.06841|-0.07679|-0.0573|-0.05371|-0.06411|-0.05861|-0.05954|-0.05967|-0.05526||-0.06217|-0.04957|67|46|28|20|31|28|60|40|53|57|81|169|227|269|167|178|182|169|193|111|45|30|36|||||||||||||||||||||||||
2024-05-02 17:51:40|CC.D.NG.UME.IP|7135|2024-05-01 09:51:30|2024-05-01 23:59:50|2017|18.1|0.08644|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-05-01|0.14858|0.14853|0.14856|0.14862|0.14864|0.14874|0.14926|0.14944|0.14922|0.14937|0.14965|0.14923|0.14918|0.1486|0.14991|0.14972|0.14879|0.14841|0.14894|0.14932|0.14931||0.14926|0.14877|5|5|6|4|5|6|7|7|8|8|9|18|24|42|38|35|29|29|36|22|8||6|3|0.05781|0.04955|0.04953|0.04956|0.04955|0.04958|0.04978|0.04984|0.04978|0.04981|0.04991|0.06249|0.06559|0.07491|0.05375|0.05221|0.05407|0.05632|0.05794|0.05217|0.04981||0.04979|0.05788|-0.04952|-0.04948|-0.04948|-0.04952|-0.06056|-0.04957|-0.05892|-0.06223|-0.0497|-0.04978|-0.05983|-0.06815|-0.06841|-0.07679|-0.0573|-0.05371|-0.06411|-0.05861|-0.05954|-0.05967|-0.05526||-0.06217|-0.04957|67|46|28|20|31|28|60|40|53|57|81|169|227|269|167|178|182|169|193|111|45|30|36|||||||||||||||||||||||||
2024-05-02 17:51:40|CC.D.NG.UME.IP|7135|2024-05-01 09:51:30|2024-05-01 23:59:50|2017|18.1|0.08644|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-05-01|0.14858|0.14853|0.14856|0.14862|0.14864|0.14874|0.14926|0.14944|0.14922|0.14937|0.14965|0.14923|0.14918|0.1486|0.14991|0.14972|0.14879|0.14841|0.14894|0.14932|0.14931||0.14926|0.14877|5|5|6|4|5|6|7|7|8|8|9|18|24|42|38|35|29|29|36|22|8||6|3|0.05781|0.04955|0.04953|0.04956|0.04955|0.04958|0.04978|0.04984|0.04978|0.04981|0.04991|0.06249|0.06559|0.07491|0.05375|0.05221|0.05407|0.05632|0.05794|0.05217|0.04981||0.04979|0.05788|-0.04952|-0.04948|-0.04948|-0.04952|-0.06056|-0.04957|-0.05892|-0.06223|-0.0497|-0.04978|-0.05983|-0.06815|-0.06841|-0.07679|-0.0573|-0.05371|-0.06411|-0.05861|-0.05954|-0.05967|-0.05526||-0.06217|-0.04957|67|46|28|20|31|28|60|40|53|57|81|169|227|269|167|178|182|169|193|111|45|30|36|||||||||||||||||||||||||
2024-05-02 17:51:41|CC.D.CC.UME.IP|5538|2024-05-01 09:51:30|2024-05-01 17:29:50|7887.1|4.7|0.14608|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-05-01|||||||||0.1294|0.12832|0.13183|0.13458|0.13579|0.13957|0.14087|0.14171|0.14531|0.1374|||||||||||||||6|2|3|2|4|6|6|7|3|6|||||||||||||||0.11019|0.05466|0.08087|0.06236|0.07044|0.09159|0.06305|0.07877|0.06156|0.06396|||||||||||||||-0.07682|-0.052|-0.08154|-0.05987|-0.078|-0.06581|-0.05277|-0.07057|-0.0764|-0.06543|||||||89|331|331|322|335|340|340|347|324|171|||||||||||||||||||||||||
2024-05-02 17:51:41|CC.D.CC.UME.IP|5538|2024-05-01 09:51:30|2024-05-01 17:29:50|7887.1|4.7|0.14608|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-05-01|||||||||0.1294|0.12832|0.13183|0.13458|0.13579|0.13957|0.14087|0.14171|0.14531|0.1374|||||||||||||||6|2|3|2|4|6|6|7|3|6|||||||||||||||0.11019|0.05466|0.08087|0.06236|0.07044|0.09159|0.06305|0.07877|0.06156|0.06396|||||||||||||||-0.07682|-0.052|-0.08154|-0.05987|-0.078|-0.06581|-0.05277|-0.07057|-0.0764|-0.06543|||||||89|331|331|322|335|340|340|347|324|171|||||||||||||||||||||||||
2024-05-02 17:51:41|CC.D.CC.UME.IP|5538|2024-05-01 09:51:30|2024-05-01 17:29:50|7887.1|4.7|0.14608|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-05-01|||||||||0.1294|0.12832|0.13183|0.13458|0.13579|0.13957|0.14087|0.14171|0.14531|0.1374|||||||||||||||6|2|3|2|4|6|6|7|3|6|||||||||||||||0.11019|0.05466|0.08087|0.06236|0.07044|0.09159|0.06305|0.07877|0.06156|0.06396|||||||||||||||-0.07682|-0.052|-0.08154|-0.05987|-0.078|-0.06581|-0.05277|-0.07057|-0.0764|-0.06543|||||||89|331|331|322|335|340|340|347|324|171|||||||||||||||||||||||||
2024-05-02 17:51:42|CS.D.NICKEL.MINI.IP|3047|2024-05-01 09:51:40|2024-05-01 17:59:20|18815|2.7|0.26999|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-05-01||||||||0.26329|0.26307|0.26226|0.26849|0.26596|0.26652|0.26573|0.26576|0.26963|0.2665|0.34987||||||||||||||3|2|2|3|2|3|3|3|3|2|3||||||||||||||0.02153|0.02506|0.02211|0.03465|0.02505|0.02828|0.03082|0.02026|0.02987|0.018|0.04816||||||||||||||-0.02392|-0.01635|-0.0235|-0.03727|-0.01934|-0.02496|-0.02363|-0.02239|-0.03084|-0.0154|-0.01716|||||||200|179|125|197|149|215|199|242|196|24|31|||||||||||||||||||||||||
2024-05-02 17:51:42|CS.D.NICKEL.MINI.IP|3047|2024-05-01 09:51:40|2024-05-01 17:59:20|18815|2.7|0.26999|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-05-01||||||||0.26329|0.26307|0.26226|0.26849|0.26596|0.26652|0.26573|0.26576|0.26963|0.2665|0.34987||||||||||||||3|2|2|3|2|3|3|3|3|2|3||||||||||||||0.02153|0.02506|0.02211|0.03465|0.02505|0.02828|0.03082|0.02026|0.02987|0.018|0.04816||||||||||||||-0.02392|-0.01635|-0.0235|-0.03727|-0.01934|-0.02496|-0.02363|-0.02239|-0.03084|-0.0154|-0.01716|||||||200|179|125|197|149|215|199|242|196|24|31|||||||||||||||||||||||||
2024-05-02 17:51:42|CS.D.NICKEL.MINI.IP|3047|2024-05-01 09:51:40|2024-05-01 17:59:20|18815|2.7|0.26999|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-05-01||||||||0.26329|0.26307|0.26226|0.26849|0.26596|0.26652|0.26573|0.26576|0.26963|0.2665|0.34987||||||||||||||3|2|2|3|2|3|3|3|3|2|3||||||||||||||0.02153|0.02506|0.02211|0.03465|0.02505|0.02828|0.03082|0.02026|0.02987|0.018|0.04816||||||||||||||-0.02392|-0.01635|-0.0235|-0.03727|-0.01934|-0.02496|-0.02363|-0.02239|-0.03084|-0.0154|-0.01716|||||||200|179|125|197|149|215|199|242|196|24|31|||||||||||||||||||||||||
2024-05-02 17:51:42|CC.D.RB.UME.IP|10026|2024-05-01 09:51:30|2024-05-01 23:59:50|25695|6.3|0.0825|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-05-01|0.10521|0.07867|0.07638|0.08011|0.09038|0.09369|0.08278|0.08278|0.07955|0.07601|0.07948|0.0774|0.07752|0.07517|0.07672|0.07674|0.07707|0.07733|0.0776|0.0775|0.07791||0.11252|0.11392|1|1|0|1|0|0|1|2|2|2|1|1|3|9|15|18|13|12|24|4|2||1|0|0.02|0.01209|0.00828|0.00792|0.01756|0.01475|0.01134|0.01418|0.01908|0.0144|0.01335|0.01219|0.01843|0.02437|0.02547|0.02195|0.02242|0.0179|0.02226|0.01281|0.00899||0.01746|0.01946|-0.01532|-0.00897|-0.00671|-0.00795|-0.0111|-0.0105|-0.00786|-0.01285|-0.01669|-0.01325|-0.0119|-0.01094|-0.01688|-0.02351|-0.03236|-0.02599|-0.01968|-0.01863|-0.02492|-0.01189|-0.01059||-0.01773|-0.01119|262|238|197|184|189|237|294|330|353|346|338|338|357|360|360|360|360|360|360|353|308|150|82|||||||||||||||||||||||||
2024-05-02 17:51:43|CC.D.RB.UME.IP|10026|2024-05-01 09:51:30|2024-05-01 23:59:50|25695|6.3|0.0825|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-05-01|0.10521|0.07867|0.07638|0.08011|0.09038|0.09369|0.08278|0.08278|0.07955|0.07601|0.07948|0.0774|0.07752|0.07517|0.07672|0.07674|0.07707|0.07733|0.0776|0.0775|0.07791||0.11252|0.11392|1|1|0|1|0|0|1|2|2|2|1|1|3|9|15|18|13|12|24|4|2||1|0|0.02|0.01209|0.00828|0.00792|0.01756|0.01475|0.01134|0.01418|0.01908|0.0144|0.01335|0.01219|0.01843|0.02437|0.02547|0.02195|0.02242|0.0179|0.02226|0.01281|0.00899||0.01746|0.01946|-0.01532|-0.00897|-0.00671|-0.00795|-0.0111|-0.0105|-0.00786|-0.01285|-0.01669|-0.01325|-0.0119|-0.01094|-0.01688|-0.02351|-0.03236|-0.02599|-0.01968|-0.01863|-0.02492|-0.01189|-0.01059||-0.01773|-0.01119|262|238|197|184|189|237|294|330|353|346|338|338|357|360|360|360|360|360|360|353|308|150|82|||||||||||||||||||||||||
2024-05-02 17:51:43|CC.D.RB.UME.IP|10026|2024-05-01 09:51:30|2024-05-01 23:59:50|25695|6.3|0.0825|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-05-01|0.10521|0.07867|0.07638|0.08011|0.09038|0.09369|0.08278|0.08278|0.07955|0.07601|0.07948|0.0774|0.07752|0.07517|0.07672|0.07674|0.07707|0.07733|0.0776|0.0775|0.07791||0.11252|0.11392|1|1|0|1|0|0|1|2|2|2|1|1|3|9|15|18|13|12|24|4|2||1|0|0.02|0.01209|0.00828|0.00792|0.01756|0.01475|0.01134|0.01418|0.01908|0.0144|0.01335|0.01219|0.01843|0.02437|0.02547|0.02195|0.02242|0.0179|0.02226|0.01281|0.00899||0.01746|0.01946|-0.01532|-0.00897|-0.00671|-0.00795|-0.0111|-0.0105|-0.00786|-0.01285|-0.01669|-0.01325|-0.0119|-0.01094|-0.01688|-0.02351|-0.03236|-0.02599|-0.01968|-0.01863|-0.02492|-0.01189|-0.01059||-0.01773|-0.01119|262|238|197|184|189|237|294|330|353|346|338|338|357|360|360|360|360|360|360|353|308|150|82|||||||||||||||||||||||||
2024-05-02 17:51:43|CC.D.CT.UME.IP|5697|2024-05-01 09:51:40|2024-05-01 18:19:50|7625.6|5.3|0.18291|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-05-01||0.19252|0.19252|0.19272|0.19278|0.19282|0.19321|0.1932|0.19248|0.19218|0.19271|0.19302|0.19356|0.19415|0.19642|0.19695|0.19555|0.19613|0.19637|||||||2|1|1|1|1|3|1|2|1|2|1|6|7|13|6|7|5|23|||||||0.01045|0.01159|0.0079|0.00583|0.01075|0.01039|0.01781|0.01557|0.01812|0.01106|0.01502|0.0202|0.01699|0.02066|0.01837|0.02747|0.01643|0.02051|||||||-0.01411|-0.00852|-0.00814|-0.00703|-0.00846|-0.01644|-0.00749|-0.01398|-0.01391|-0.01468|-0.01668|-0.01766|-0.01316|-0.02461|-0.01628|-0.0279|-0.0145|-0.02103||||||169|146|112|79|70|95|122|172|142|144|137|281|277|323|278|303|265|115|||||||||||||||||||||||||
2024-05-02 17:51:43|CC.D.CT.UME.IP|5697|2024-05-01 09:51:40|2024-05-01 18:19:50|7625.6|5.3|0.18291|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-05-01||0.19252|0.19252|0.19272|0.19278|0.19282|0.19321|0.1932|0.19248|0.19218|0.19271|0.19302|0.19356|0.19415|0.19642|0.19695|0.19555|0.19613|0.19637|||||||2|1|1|1|1|3|1|2|1|2|1|6|7|13|6|7|5|23|||||||0.01045|0.01159|0.0079|0.00583|0.01075|0.01039|0.01781|0.01557|0.01812|0.01106|0.01502|0.0202|0.01699|0.02066|0.01837|0.02747|0.01643|0.02051|||||||-0.01411|-0.00852|-0.00814|-0.00703|-0.00846|-0.01644|-0.00749|-0.01398|-0.01391|-0.01468|-0.01668|-0.01766|-0.01316|-0.02461|-0.01628|-0.0279|-0.0145|-0.02103||||||169|146|112|79|70|95|122|172|142|144|137|281|277|323|278|303|265|115|||||||||||||||||||||||||
2024-05-02 17:51:44|CC.D.CT.UME.IP|5697|2024-05-01 09:51:40|2024-05-01 18:19:50|7625.6|5.3|0.18291|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-05-01||0.19252|0.19252|0.19272|0.19278|0.19282|0.19321|0.1932|0.19248|0.19218|0.19271|0.19302|0.19356|0.19415|0.19642|0.19695|0.19555|0.19613|0.19637|||||||2|1|1|1|1|3|1|2|1|2|1|6|7|13|6|7|5|23|||||||0.01045|0.01159|0.0079|0.00583|0.01075|0.01039|0.01781|0.01557|0.01812|0.01106|0.01502|0.0202|0.01699|0.02066|0.01837|0.02747|0.01643|0.02051|||||||-0.01411|-0.00852|-0.00814|-0.00703|-0.00846|-0.01644|-0.00749|-0.01398|-0.01391|-0.01468|-0.01668|-0.01766|-0.01316|-0.02461|-0.01628|-0.0279|-0.0145|-0.02103||||||169|146|112|79|70|95|122|172|142|144|137|281|277|323|278|303|265|115|||||||||||||||||||||||||
2024-05-02 17:51:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:45|CC.D.SB.UME.IP|4055|2024-05-01 09:51:40|2024-05-01 16:59:50|1921.2|12|0.07727|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-05-01||||||||0.1551|0.15481|0.15507|0.15601|0.15597|0.15595|0.15637|0.15611|0.1566|0.15608|||||||||||||||8|8|10|9|12|11|29|24|18|33|||||||||||||||0.03326|0.02697|0.0155|0.04532|0.04006|0.05022|0.02731|0.03884|0.03626|0.05206|||||||||||||||-0.04033|-0.02837|-0.03819|-0.02752|-0.03289|-0.03637|-0.03037|-0.03655|-0.0295|-0.03598||||||||105|128|73|91|107|173|140|132|122|106|||||||||||||||||||||||||
2024-05-02 17:51:45|CC.D.SB.UME.IP|4055|2024-05-01 09:51:40|2024-05-01 16:59:50|1921.2|12|0.07727|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-05-01||||||||0.1551|0.15481|0.15507|0.15601|0.15597|0.15595|0.15637|0.15611|0.1566|0.15608|||||||||||||||8|8|10|9|12|11|29|24|18|33|||||||||||||||0.03326|0.02697|0.0155|0.04532|0.04006|0.05022|0.02731|0.03884|0.03626|0.05206|||||||||||||||-0.04033|-0.02837|-0.03819|-0.02752|-0.03289|-0.03637|-0.03037|-0.03655|-0.0295|-0.03598||||||||105|128|73|91|107|173|140|132|122|106|||||||||||||||||||||||||
2024-05-02 17:51:45|CC.D.SB.UME.IP|4055|2024-05-01 09:51:40|2024-05-01 16:59:50|1921.2|12|0.07727|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-05-01||||||||0.1551|0.15481|0.15507|0.15601|0.15597|0.15595|0.15637|0.15611|0.1566|0.15608|||||||||||||||8|8|10|9|12|11|29|24|18|33|||||||||||||||0.03326|0.02697|0.0155|0.04532|0.04006|0.05022|0.02731|0.03884|0.03626|0.05206|||||||||||||||-0.04033|-0.02837|-0.03819|-0.02752|-0.03289|-0.03637|-0.03037|-0.03655|-0.0295|-0.03598||||||||105|128|73|91|107|173|140|132|122|106|||||||||||||||||||||||||
2024-05-02 17:51:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:45|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:47|CC.D.LCO.UME.IP|9746|2024-05-01 09:51:40|2024-05-01 21:59:50|8350|61.1|2.9473|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-05-01|23.92785|25.60973|23.96072|35.31942|24.82789|21.00864|20.39099|5.58855|0.96841|1.73995|2.93233|3.04378|1.18531|0.03626|0.31408|0.03582|0.03591|0.32132|0.03658|2.67493|10.21279|0.08397|||9|5|7|5|15|9|13|60|76|68|46|43|64|72|165|194|94|68|124|14|9|1|||0.01118|0.00883|0.00708|0.01336|0.00919|0.00879|0.01201|0.01304|0.01466|0.01158|0.01405|0.01164|0.01789|0.02552|0.0281|0.02397|0.02314|0.0196|0.02351|0.0142|0.01112|0.0114|||-0.01259|-0.0089|-0.01007|-0.00835|-0.01178|-0.01003|-0.00999|-0.01451|-0.01685|-0.0151|-0.01298|-0.01308|-0.01548|-0.0224|-0.0317|-0.02522|-0.02089|-0.01956|-0.0248|-0.01289|-0.00875|-0.01743|||159|129|117|85|125|143|221|270|321|293|276|299|348|360|360|357|357|352|359|341|226|105|||||||||||||||||||||||||
2024-05-02 17:51:47|CC.D.LCO.UME.IP|9746|2024-05-01 09:51:40|2024-05-01 21:59:50|8350|61.1|2.9473|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-05-01|23.92785|25.60973|23.96072|35.31942|24.82789|21.00864|20.39099|5.58855|0.96841|1.73995|2.93233|3.04378|1.18531|0.03626|0.31408|0.03582|0.03591|0.32132|0.03658|2.67493|10.21279|0.08397|||9|5|7|5|15|9|13|60|76|68|46|43|64|72|165|194|94|68|124|14|9|1|||0.01118|0.00883|0.00708|0.01336|0.00919|0.00879|0.01201|0.01304|0.01466|0.01158|0.01405|0.01164|0.01789|0.02552|0.0281|0.02397|0.02314|0.0196|0.02351|0.0142|0.01112|0.0114|||-0.01259|-0.0089|-0.01007|-0.00835|-0.01178|-0.01003|-0.00999|-0.01451|-0.01685|-0.0151|-0.01298|-0.01308|-0.01548|-0.0224|-0.0317|-0.02522|-0.02089|-0.01956|-0.0248|-0.01289|-0.00875|-0.01743|||159|129|117|85|125|143|221|270|321|293|276|299|348|360|360|357|357|352|359|341|226|105|||||||||||||||||||||||||
2024-05-02 17:51:47|CC.D.LCO.UME.IP|9746|2024-05-01 09:51:40|2024-05-01 21:59:50|8350|61.1|2.9473|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-05-01|23.92785|25.60973|23.96072|35.31942|24.82789|21.00864|20.39099|5.58855|0.96841|1.73995|2.93233|3.04378|1.18531|0.03626|0.31408|0.03582|0.03591|0.32132|0.03658|2.67493|10.21279|0.08397|||9|5|7|5|15|9|13|60|76|68|46|43|64|72|165|194|94|68|124|14|9|1|||0.01118|0.00883|0.00708|0.01336|0.00919|0.00879|0.01201|0.01304|0.01466|0.01158|0.01405|0.01164|0.01789|0.02552|0.0281|0.02397|0.02314|0.0196|0.02351|0.0142|0.01112|0.0114|||-0.01259|-0.0089|-0.01007|-0.00835|-0.01178|-0.01003|-0.00999|-0.01451|-0.01685|-0.0151|-0.01298|-0.01308|-0.01548|-0.0224|-0.0317|-0.02522|-0.02089|-0.01956|-0.0248|-0.01289|-0.00875|-0.01743|||159|129|117|85|125|143|221|270|321|293|276|299|348|360|360|357|357|352|359|341|226|105|||||||||||||||||||||||||
2024-05-02 17:51:48|CC.D.CL.UME.IP|10340|2024-05-01 09:51:40|2024-05-01 23:59:40|7890.1|52.2|0.41338|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-05-01|0.78005|0.48513|0.03643|0.68121|3.35035|0.9299|1.40608|0.03785|0.03725|0.03731|0.03715|0.03669|0.03644|0.03695|0.03727|0.03682|0.0372|0.03839|0.03805|0.03803|1.06688||5.06675|1.71835|9|6|7|6|7|6|11|27|25|25|23|54|54|100|188|153|85|70|112|22|9||5|3|0.00966|0.0077|0.00701|0.00807|0.00724|0.00652|0.00898|0.0136|0.01438|0.01157|0.01478|0.0112|0.01935|0.02735|0.02958|0.02544|0.02446|0.02132|0.02509|0.0142|0.00945||0.00617|0.00605|-0.00889|-0.00608|-0.00615|-0.00651|-0.00772|-0.00776|-0.00827|-0.01316|-0.01624|-0.01397|-0.01148|-0.01328|-0.01616|-0.02383|-0.03157|-0.02487|-0.02123|-0.02024|-0.02758|-0.01281|-0.00912||-0.00935|-0.00449|269|223|177|155|181|224|292|336|353|340|310|333|359|360|360|360|359|356|360|352|292|179|119|||||||||||||||||||||||||
2024-05-02 17:51:48|CC.D.CL.UME.IP|10340|2024-05-01 09:51:40|2024-05-01 23:59:40|7890.1|52.2|0.41338|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-05-01|0.78005|0.48513|0.03643|0.68121|3.35035|0.9299|1.40608|0.03785|0.03725|0.03731|0.03715|0.03669|0.03644|0.03695|0.03727|0.03682|0.0372|0.03839|0.03805|0.03803|1.06688||5.06675|1.71835|9|6|7|6|7|6|11|27|25|25|23|54|54|100|188|153|85|70|112|22|9||5|3|0.00966|0.0077|0.00701|0.00807|0.00724|0.00652|0.00898|0.0136|0.01438|0.01157|0.01478|0.0112|0.01935|0.02735|0.02958|0.02544|0.02446|0.02132|0.02509|0.0142|0.00945||0.00617|0.00605|-0.00889|-0.00608|-0.00615|-0.00651|-0.00772|-0.00776|-0.00827|-0.01316|-0.01624|-0.01397|-0.01148|-0.01328|-0.01616|-0.02383|-0.03157|-0.02487|-0.02123|-0.02024|-0.02758|-0.01281|-0.00912||-0.00935|-0.00449|269|223|177|155|181|224|292|336|353|340|310|333|359|360|360|360|359|356|360|352|292|179|119|||||||||||||||||||||||||
2024-05-02 17:51:48|CC.D.CL.UME.IP|10340|2024-05-01 09:51:40|2024-05-01 23:59:40|7890.1|52.2|0.41338|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-05-01|0.78005|0.48513|0.03643|0.68121|3.35035|0.9299|1.40608|0.03785|0.03725|0.03731|0.03715|0.03669|0.03644|0.03695|0.03727|0.03682|0.0372|0.03839|0.03805|0.03803|1.06688||5.06675|1.71835|9|6|7|6|7|6|11|27|25|25|23|54|54|100|188|153|85|70|112|22|9||5|3|0.00966|0.0077|0.00701|0.00807|0.00724|0.00652|0.00898|0.0136|0.01438|0.01157|0.01478|0.0112|0.01935|0.02735|0.02958|0.02544|0.02446|0.02132|0.02509|0.0142|0.00945||0.00617|0.00605|-0.00889|-0.00608|-0.00615|-0.00651|-0.00772|-0.00776|-0.00827|-0.01316|-0.01624|-0.01397|-0.01148|-0.01328|-0.01616|-0.02383|-0.03157|-0.02487|-0.02123|-0.02024|-0.02758|-0.01281|-0.00912||-0.00935|-0.00449|269|223|177|155|181|224|292|336|353|340|310|333|359|360|360|360|359|356|360|352|292|179|119|||||||||||||||||||||||||
2024-05-02 17:51:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:49|CC.D.SM.UME.IP|5978|2024-05-01 09:51:40|2024-05-01 18:19:50|34920.7|14.5|0.10184|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-05-01|0.1154|0.11538|0.11551|0.11562|0.11557|0.1156|0.11577|0.11574|0.11589|0.11583|0.11563|0.11542|0.11535|0.11523|0.11506|0.1148|0.11496|0.11492|0.11455||||||13|7|11|8|4|5|6|5|7|2|8|4|4|28|18|16|11|12|33||||||0.02813|0.01684|0.01701|0.01073|0.01757|0.01331|0.01705|0.01262|0.01177|0.00874|0.01389|0.01505|0.01008|0.03559|0.02059|0.01857|0.01671|0.01097|0.02302||||||-0.03001|-0.01316|-0.02219|-0.0088|-0.04331|-0.00966|-0.01664|-0.0168|-0.00995|-0.00977|-0.01196|-0.01095|-0.01197|-0.03125|-0.02254|-0.0184|-0.01633|-0.01368|-0.02193||||||192|82|97|47|40|59|81|86|110|90|149|183|193|173|329|295|272|262|97|||||||||||||||||||||||||
2024-05-02 17:51:49|CC.D.SM.UME.IP|5978|2024-05-01 09:51:40|2024-05-01 18:19:50|34920.7|14.5|0.10184|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-05-01|0.1154|0.11538|0.11551|0.11562|0.11557|0.1156|0.11577|0.11574|0.11589|0.11583|0.11563|0.11542|0.11535|0.11523|0.11506|0.1148|0.11496|0.11492|0.11455||||||13|7|11|8|4|5|6|5|7|2|8|4|4|28|18|16|11|12|33||||||0.02813|0.01684|0.01701|0.01073|0.01757|0.01331|0.01705|0.01262|0.01177|0.00874|0.01389|0.01505|0.01008|0.03559|0.02059|0.01857|0.01671|0.01097|0.02302||||||-0.03001|-0.01316|-0.02219|-0.0088|-0.04331|-0.00966|-0.01664|-0.0168|-0.00995|-0.00977|-0.01196|-0.01095|-0.01197|-0.03125|-0.02254|-0.0184|-0.01633|-0.01368|-0.02193||||||192|82|97|47|40|59|81|86|110|90|149|183|193|173|329|295|272|262|97|||||||||||||||||||||||||
2024-05-02 17:51:49|CC.D.SM.UME.IP|5978|2024-05-01 09:51:40|2024-05-01 18:19:50|34920.7|14.5|0.10184|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-05-01|0.1154|0.11538|0.11551|0.11562|0.11557|0.1156|0.11577|0.11574|0.11589|0.11583|0.11563|0.11542|0.11535|0.11523|0.11506|0.1148|0.11496|0.11492|0.11455||||||13|7|11|8|4|5|6|5|7|2|8|4|4|28|18|16|11|12|33||||||0.02813|0.01684|0.01701|0.01073|0.01757|0.01331|0.01705|0.01262|0.01177|0.00874|0.01389|0.01505|0.01008|0.03559|0.02059|0.01857|0.01671|0.01097|0.02302||||||-0.03001|-0.01316|-0.02219|-0.0088|-0.04331|-0.00966|-0.01664|-0.0168|-0.00995|-0.00977|-0.01196|-0.01095|-0.01197|-0.03125|-0.02254|-0.0184|-0.01633|-0.01368|-0.02193||||||192|82|97|47|40|59|81|86|110|90|149|183|193|173|329|295|272|262|97|||||||||||||||||||||||||
2024-05-02 17:51:50|CC.D.BO.UME.IP|6026|2024-05-01 09:51:40|2024-05-01 18:19:50|4324.3|12.4|0.128|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-05-01|0.13939|0.13946|0.13941|0.13934|0.13934|0.13932|0.13911|0.13901|0.13874|0.13886|0.13912|0.13923|0.1387|0.1378|0.13809|0.13865|0.13882|0.13877|0.13886||||||8|2|2|2|2|2|3|2|6|3|3|2|7|49|25|17|13|13|48||||||0.0214|0.01027|0.01171|0.00792|0.01219|0.01393|0.02001|0.01159|0.01427|0.0114|0.0116|0.01537|0.01648|0.04283|0.02709|0.02249|0.0205|0.01803|0.03558||||||-0.02704|-0.01114|-0.01257|-0.01626|-0.02709|-0.01295|-0.01398|-0.01151|-0.0151|-0.00995|-0.01284|-0.01813|-0.01184|-0.04232|-0.02983|-0.02268|-0.02105|-0.01711|-0.03144||||||209|111|105|73|49|85|127|149|119|110|160|135|141|178|340|309|294|243|111|||||||||||||||||||||||||
2024-05-02 17:51:50|CC.D.BO.UME.IP|6026|2024-05-01 09:51:40|2024-05-01 18:19:50|4324.3|12.4|0.128|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-05-01|0.13939|0.13946|0.13941|0.13934|0.13934|0.13932|0.13911|0.13901|0.13874|0.13886|0.13912|0.13923|0.1387|0.1378|0.13809|0.13865|0.13882|0.13877|0.13886||||||8|2|2|2|2|2|3|2|6|3|3|2|7|49|25|17|13|13|48||||||0.0214|0.01027|0.01171|0.00792|0.01219|0.01393|0.02001|0.01159|0.01427|0.0114|0.0116|0.01537|0.01648|0.04283|0.02709|0.02249|0.0205|0.01803|0.03558||||||-0.02704|-0.01114|-0.01257|-0.01626|-0.02709|-0.01295|-0.01398|-0.01151|-0.0151|-0.00995|-0.01284|-0.01813|-0.01184|-0.04232|-0.02983|-0.02268|-0.02105|-0.01711|-0.03144||||||209|111|105|73|49|85|127|149|119|110|160|135|141|178|340|309|294|243|111|||||||||||||||||||||||||
2024-05-02 17:51:50|CC.D.BO.UME.IP|6026|2024-05-01 09:51:40|2024-05-01 18:19:50|4324.3|12.4|0.128|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-05-01|0.13939|0.13946|0.13941|0.13934|0.13934|0.13932|0.13911|0.13901|0.13874|0.13886|0.13912|0.13923|0.1387|0.1378|0.13809|0.13865|0.13882|0.13877|0.13886||||||8|2|2|2|2|2|3|2|6|3|3|2|7|49|25|17|13|13|48||||||0.0214|0.01027|0.01171|0.00792|0.01219|0.01393|0.02001|0.01159|0.01427|0.0114|0.0116|0.01537|0.01648|0.04283|0.02709|0.02249|0.0205|0.01803|0.03558||||||-0.02704|-0.01114|-0.01257|-0.01626|-0.02709|-0.01295|-0.01398|-0.01151|-0.0151|-0.00995|-0.01284|-0.01813|-0.01184|-0.04232|-0.02983|-0.02268|-0.02105|-0.01711|-0.03144||||||209|111|105|73|49|85|127|149|119|110|160|135|141|178|340|309|294|243|111|||||||||||||||||||||||||
2024-05-02 17:51:51|CC.D.S.UME.IP|5878|2024-05-01 09:51:40|2024-05-01 18:19:50|1197|22.7|0.07363|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-05-01|0.10365|0.10366|0.10363|0.10363|0.10361|0.10365|0.10371|0.1037|0.10372|0.10376|0.10377|0.1037|0.10349|0.10317|0.103|0.10283|0.10291|0.10281|0.10265||||||11|5|5|3|2|7|9|4|4|9|5|6|13|43|28|41|19|22|38||||||0.02332|0.0108|0.01079|0.0108|0.019|0.01152|0.02247|0.01134|0.01179|0.01297|0.01194|0.01426|0.01261|0.02744|0.01841|0.01984|0.01458|0.01581|0.01925||||||-0.0223|-0.01209|-0.01151|-0.0111|-0.01727|-0.01079|-0.00936|-0.01481|-0.01297|-0.01586|-0.01095|-0.01728|-0.01294|-0.02893|-0.02031|-0.02023|-0.01683|-0.01594|-0.02316||||||188|46|68|39|31|30|70|84|71|40|93|105|125|159|288|249|206|204|85|||||||||||||||||||||||||
2024-05-02 17:51:51|CC.D.S.UME.IP|5878|2024-05-01 09:51:40|2024-05-01 18:19:50|1197|22.7|0.07363|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-05-01|0.10365|0.10366|0.10363|0.10363|0.10361|0.10365|0.10371|0.1037|0.10372|0.10376|0.10377|0.1037|0.10349|0.10317|0.103|0.10283|0.10291|0.10281|0.10265||||||11|5|5|3|2|7|9|4|4|9|5|6|13|43|28|41|19|22|38||||||0.02332|0.0108|0.01079|0.0108|0.019|0.01152|0.02247|0.01134|0.01179|0.01297|0.01194|0.01426|0.01261|0.02744|0.01841|0.01984|0.01458|0.01581|0.01925||||||-0.0223|-0.01209|-0.01151|-0.0111|-0.01727|-0.01079|-0.00936|-0.01481|-0.01297|-0.01586|-0.01095|-0.01728|-0.01294|-0.02893|-0.02031|-0.02023|-0.01683|-0.01594|-0.02316||||||188|46|68|39|31|30|70|84|71|40|93|105|125|159|288|249|206|204|85|||||||||||||||||||||||||
2024-05-02 17:51:51|CC.D.S.UME.IP|5878|2024-05-01 09:51:40|2024-05-01 18:19:50|1197|22.7|0.07363|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-05-01|0.10365|0.10366|0.10363|0.10363|0.10361|0.10365|0.10371|0.1037|0.10372|0.10376|0.10377|0.1037|0.10349|0.10317|0.103|0.10283|0.10291|0.10281|0.10265||||||11|5|5|3|2|7|9|4|4|9|5|6|13|43|28|41|19|22|38||||||0.02332|0.0108|0.01079|0.0108|0.019|0.01152|0.02247|0.01134|0.01179|0.01297|0.01194|0.01426|0.01261|0.02744|0.01841|0.01984|0.01458|0.01581|0.01925||||||-0.0223|-0.01209|-0.01151|-0.0111|-0.01727|-0.01079|-0.00936|-0.01481|-0.01297|-0.01586|-0.01095|-0.01728|-0.01294|-0.02893|-0.02031|-0.02023|-0.01683|-0.01594|-0.02316||||||188|46|68|39|31|30|70|84|71|40|93|105|125|159|288|249|206|204|85|||||||||||||||||||||||||
2024-05-02 17:51:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:51|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:52|CS.D.PLAT.CFM.IP|7888|2024-05-01 09:51:40|2024-05-01 23:59:50|955.5|4|0.50179|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-05-01|0.53523|0.53516|0.53547|0.53537|0.53523|0.53543|0.53172|0.53589|0.51716|0.53232|0.53082|0.52455|0.51967|0.52703|0.52286|0.52439|0.52702|0.53034|0.52781|0.52563|0.52622||0.52441|0.52371|2|2|2|1|1|1|1|1|2|2|2|2|5|5|7|3|3|2|14|7|4||2|2|0.01402|0.01445|0.01205|0.01356|0.01338|0.01224|0.02527|0.01191|0.02598|0.01368|0.01486|0.01623|0.02552|0.02465|0.02455|0.01873|0.01716|0.01878|0.03887|0.0245|0.02202||0.01632|0.01366|-0.01563|-0.01488|-0.01482|-0.01499|-0.01352|-0.01071|-0.01071|-0.01072|-0.02249|-0.01401|-0.01592|-0.02049|-0.02829|-0.02599|-0.02832|-0.02134|-0.01777|-0.01773|-0.03181|-0.02486|-0.01886||-0.0174|-0.01411|231|239|163|125|130|88|82|42|164|205|217|208|335|341|350|330|307|282|360|360|338|201|157|||||||||||||||||||||||||
2024-05-02 17:51:52|CS.D.PLAT.CFM.IP|7888|2024-05-01 09:51:40|2024-05-01 23:59:50|955.5|4|0.50179|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-05-01|0.53523|0.53516|0.53547|0.53537|0.53523|0.53543|0.53172|0.53589|0.51716|0.53232|0.53082|0.52455|0.51967|0.52703|0.52286|0.52439|0.52702|0.53034|0.52781|0.52563|0.52622||0.52441|0.52371|2|2|2|1|1|1|1|1|2|2|2|2|5|5|7|3|3|2|14|7|4||2|2|0.01402|0.01445|0.01205|0.01356|0.01338|0.01224|0.02527|0.01191|0.02598|0.01368|0.01486|0.01623|0.02552|0.02465|0.02455|0.01873|0.01716|0.01878|0.03887|0.0245|0.02202||0.01632|0.01366|-0.01563|-0.01488|-0.01482|-0.01499|-0.01352|-0.01071|-0.01071|-0.01072|-0.02249|-0.01401|-0.01592|-0.02049|-0.02829|-0.02599|-0.02832|-0.02134|-0.01777|-0.01773|-0.03181|-0.02486|-0.01886||-0.0174|-0.01411|231|239|163|125|130|88|82|42|164|205|217|208|335|341|350|330|307|282|360|360|338|201|157|||||||||||||||||||||||||
2024-05-02 17:51:53|CS.D.PLAT.CFM.IP|7888|2024-05-01 09:51:40|2024-05-01 23:59:50|955.5|4|0.50179|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-05-01|0.53523|0.53516|0.53547|0.53537|0.53523|0.53543|0.53172|0.53589|0.51716|0.53232|0.53082|0.52455|0.51967|0.52703|0.52286|0.52439|0.52702|0.53034|0.52781|0.52563|0.52622||0.52441|0.52371|2|2|2|1|1|1|1|1|2|2|2|2|5|5|7|3|3|2|14|7|4||2|2|0.01402|0.01445|0.01205|0.01356|0.01338|0.01224|0.02527|0.01191|0.02598|0.01368|0.01486|0.01623|0.02552|0.02465|0.02455|0.01873|0.01716|0.01878|0.03887|0.0245|0.02202||0.01632|0.01366|-0.01563|-0.01488|-0.01482|-0.01499|-0.01352|-0.01071|-0.01071|-0.01072|-0.02249|-0.01401|-0.01592|-0.02049|-0.02829|-0.02599|-0.02832|-0.02134|-0.01777|-0.01773|-0.03181|-0.02486|-0.01886||-0.0174|-0.01411|231|239|163|125|130|88|82|42|164|205|217|208|335|341|350|330|307|282|360|360|338|201|157|||||||||||||||||||||||||
2024-05-02 17:51:53|CS.D.ZINC.MINI.IP|5179|2024-05-01 09:51:40|2024-05-01 17:59:00|2849|2.8|0.20938|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-05-01|0.20789|0.2083|0.20848|0.20827|0.20791|0.20659|0.20708|0.20869|0.21|0.20942|0.20959|0.21011|0.21102|0.21075|0.20966|0.2087|0.20946|0.27575|||||||2|2|2|2|2|2|3|3|3|2|2|3|4|4|4|3|2|2|||||||0.02823|0.01802|0.01749|0.02205|0.02065|0.02788|0.02085|0.02464|0.0205|0.02014|0.01372|0.01896|0.02352|0.02867|0.02455|0.02375|0.01231|0.01384|||||||-0.02355|-0.01475|-0.01495|-0.01851|-0.01191|-0.01983|-0.02177|-0.03654|-0.03279|-0.01855|-0.02012|-0.02488|-0.02593|-0.02537|-0.02662|-0.02072|-0.01523|-0.01975|||||||124|101|102|79|81|147|213|260|251|190|149|200|287|291|311|286|127|60|||||||||||||||||||||||||
2024-05-02 17:51:54|CS.D.ZINC.MINI.IP|5179|2024-05-01 09:51:40|2024-05-01 17:59:00|2849|2.8|0.20938|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-05-01|0.20789|0.2083|0.20848|0.20827|0.20791|0.20659|0.20708|0.20869|0.21|0.20942|0.20959|0.21011|0.21102|0.21075|0.20966|0.2087|0.20946|0.27575|||||||2|2|2|2|2|2|3|3|3|2|2|3|4|4|4|3|2|2|||||||0.02823|0.01802|0.01749|0.02205|0.02065|0.02788|0.02085|0.02464|0.0205|0.02014|0.01372|0.01896|0.02352|0.02867|0.02455|0.02375|0.01231|0.01384|||||||-0.02355|-0.01475|-0.01495|-0.01851|-0.01191|-0.01983|-0.02177|-0.03654|-0.03279|-0.01855|-0.02012|-0.02488|-0.02593|-0.02537|-0.02662|-0.02072|-0.01523|-0.01975|||||||124|101|102|79|81|147|213|260|251|190|149|200|287|291|311|286|127|60|||||||||||||||||||||||||
2024-05-02 17:51:54|CS.D.ZINC.MINI.IP|3444|2024-05-02 00:02:00|2024-05-02 17:51:40|2906.4|2.7|0.20794|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-05-01|0.20789|0.2083|0.20848|0.20827|0.20791|0.20659|0.20708|0.20869|0.21|0.20942|0.20959|0.21011|0.21102|0.21075|0.20966|0.2087|0.20946|0.27575|||||||2|2|2|2|2|2|3|3|3|2|2|3|4|4|4|3|2|2|||||||0.02823|0.01802|0.01749|0.02205|0.02065|0.02788|0.02085|0.02464|0.0205|0.02014|0.01372|0.01896|0.02352|0.02867|0.02455|0.02375|0.01231|0.01384|||||||-0.02355|-0.01475|-0.01495|-0.01851|-0.01191|-0.01983|-0.02177|-0.03654|-0.03279|-0.01855|-0.02012|-0.02488|-0.02593|-0.02537|-0.02662|-0.02072|-0.01523|-0.01975|||||||124|101|102|79|81|147|213|260|251|190|149|200|287|291|311|286|127|60|||||||||||||||||||||||||
2024-05-02 17:51:54|IX.D.StoxxBank.FNI3.IP|2408|2024-05-02 06:01:00|2024-05-02 17:51:50||51.9|13.94197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:54|IX.D.StoxxBank.FNI3.IP|2408|2024-05-02 06:01:00|2024-05-02 17:51:50||51.9|13.94197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:54|IX.D.StoxxBank.FNI3.IP|2408|2024-05-02 06:01:00|2024-05-02 17:51:50||51.9|13.94197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:51:55|IX.D.CANNABIS.IFD.IP|3584|2024-05-01 13:33:20|2024-05-01 19:59:50|165.21|0|3.66363|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-05-01||||||||||||||3.48911|3.55724|3.60187|3.64548|3.64541|3.62625|3.61559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08253|0.05688|0.0378|0.04054|0.02627|0.04038|0.03151||||||||||||||||||-0.10636|-0.05803|-0.04287|-0.04051|-0.02822|-0.03489|-0.03521|||||160|358|339|324|308|358|357|||||||||||||||||||||||||
2024-05-02 17:51:55|IX.D.CANNABIS.IFD.IP|1380|2024-05-02 13:33:10|2024-05-02 17:51:50|159.78|0|3.75708|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-05-01||||||||||||||3.48911|3.55724|3.60187|3.64548|3.64541|3.62625|3.61559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08253|0.05688|0.0378|0.04054|0.02627|0.04038|0.03151||||||||||||||||||-0.10636|-0.05803|-0.04287|-0.04051|-0.02822|-0.03489|-0.03521|||||160|358|339|324|308|358|357|||||||||||||||||||||||||
2024-05-02 17:51:55|KB.D.BANKS.CASH.IP|3725|2024-05-01 09:52:00|2024-05-01 15:29:50|4175.74|0|0|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.00881|0.01001|0.0097|0.01226|0.00958|0.01309|0.00856|0.00819||||||||||||||||-0.01396|-0.0097|-0.00794|-0.01048|-0.00888|-0.00883|-0.01406|-0.0113|-0.00694|||||||||188|210|212|192|191|185|242|311|145|||||||||||||||||||||||||
2024-05-02 17:51:56|IX.D.CANNABIS.IFD.IP|1380|2024-05-02 13:33:10|2024-05-02 17:51:50|159.78|0|3.75708|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-05-01||||||||||||||3.48911|3.55724|3.60187|3.64548|3.64541|3.62625|3.61559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08253|0.05688|0.0378|0.04054|0.02627|0.04038|0.03151||||||||||||||||||-0.10636|-0.05803|-0.04287|-0.04051|-0.02822|-0.03489|-0.03521|||||160|358|339|324|308|358|357|||||||||||||||||||||||||
2024-05-02 17:51:56|KB.D.BANKS.CASH.IP|2803|2024-05-01 14:15:10|2024-05-01 15:29:50|4175.74|0|0|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.00881|0.01001|0.0097|0.01226|0.00958|0.01309|0.00856|0.00819||||||||||||||||-0.01396|-0.0097|-0.00794|-0.01048|-0.00888|-0.00883|-0.01406|-0.0113|-0.00694|||||||||188|210|212|192|191|185|242|311|145|||||||||||||||||||||||||
2024-05-02 17:51:56|KB.D.AERO.CASH.IP|2206|2024-05-01 09:52:20|2024-05-01 15:29:50|10691.64|0|0|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01263|0.01435|0.01497|0.01219|0.01786|0.01311|0.01186|0.02003||||||||||||||||-0.02411|-0.01578|-0.01739|-0.01305|-0.01954|-0.02021|-0.01624|-0.01284|-0.01935|||||||||122|131|111|122|113|91|128|140|112|||||||||||||||||||||||||
2024-05-02 17:51:56|KB.D.BANKS.CASH.IP|2424|2024-05-02 07:15:00|2024-05-02 15:29:50|4215.44|0|0|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.00881|0.01001|0.0097|0.01226|0.00958|0.01309|0.00856|0.00819||||||||||||||||-0.01396|-0.0097|-0.00794|-0.01048|-0.00888|-0.00883|-0.01406|-0.0113|-0.00694|||||||||188|210|212|192|191|185|242|311|145|||||||||||||||||||||||||
2024-05-02 17:51:56|KB.D.AERO.CASH.IP|1483|2024-05-02 07:15:00|2024-05-02 15:29:50|10642.54|0|0|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01263|0.01435|0.01497|0.01219|0.01786|0.01311|0.01186|0.02003||||||||||||||||-0.02411|-0.01578|-0.01739|-0.01305|-0.01954|-0.02021|-0.01624|-0.01284|-0.01935|||||||||122|131|111|122|113|91|128|140|112|||||||||||||||||||||||||
2024-05-02 17:51:57|KB.D.DRINKS.CASH.IP|1794|2024-05-01 09:56:10|2024-05-01 15:29:40|21924.93|0|0|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.02062|0.02719|0.01538|0.02876|0.01302|0.0277|0.0211|0.01195||||||||||||||||-0.0173|-0.02496|-0.01831|-0.02359|-0.02081|-0.01765|-0.02729|-0.01504|-0.02103|||||||||46|111|98|104|69|80|116|110|67|||||||||||||||||||||||||
2024-05-02 17:51:57|KB.D.DRINKS.CASH.IP|1794|2024-05-01 09:56:10|2024-05-01 15:29:40|21924.93|0|0|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.02062|0.02719|0.01538|0.02876|0.01302|0.0277|0.0211|0.01195||||||||||||||||-0.0173|-0.02496|-0.01831|-0.02359|-0.02081|-0.01765|-0.02729|-0.01504|-0.02103|||||||||46|111|98|104|69|80|116|110|67|||||||||||||||||||||||||
2024-05-02 17:51:57|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01263|0.01435|0.01497|0.01219|0.01786|0.01311|0.01186|0.02003||||||||||||||||-0.02411|-0.01578|-0.01739|-0.01305|-0.01954|-0.02021|-0.01624|-0.01284|-0.01935|||||||||122|131|111|122|113|91|128|140|112|||||||||||||||||||||||||
2024-05-02 17:51:58|KB.D.CHEMS.CASH.IP|870|2024-05-01 09:59:20|2024-05-01 15:29:50|9162.26|0|0|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099||0.06271|0.02279|0.02287|0.0321|0.02118|0.02567|0.02655||||||||||||||||-0.02413|-0.02906|-0.04552|-0.07972|-0.05258|-0.04506|-0.02662|-0.02851|-0.01717|||||||||20|27|20|31|37|38|52|42|47|||||||||||||||||||||||||
2024-05-02 17:51:58|KB.D.CHEMS.CASH.IP|870|2024-05-01 09:59:20|2024-05-01 15:29:50|9162.26|0|0|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099||0.06271|0.02279|0.02287|0.0321|0.02118|0.02567|0.02655||||||||||||||||-0.02413|-0.02906|-0.04552|-0.07972|-0.05258|-0.04506|-0.02662|-0.02851|-0.01717|||||||||20|27|20|31|37|38|52|42|47|||||||||||||||||||||||||
2024-05-02 17:51:58|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.02062|0.02719|0.01538|0.02876|0.01302|0.0277|0.0211|0.01195||||||||||||||||-0.0173|-0.02496|-0.01831|-0.02359|-0.02081|-0.01765|-0.02729|-0.01504|-0.02103|||||||||46|111|98|104|69|80|116|110|67|||||||||||||||||||||||||
2024-05-02 17:51:58|KB.D.BUILD.CASH.IP|666|2024-05-01 09:53:20|2024-05-01 15:29:40|9947|0|0|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.031|0.02057|0.01851|0.01746|0.02336|0.03118|0.01309|0.01132||||||||||||||||-0.03097|-0.01244|-0.0215|-0.01118|-0.02202|-0.01354|-0.02458|-0.0242|-0.01675|||||||||37|35|35|30|31|27|44|55|37|||||||||||||||||||||||||
2024-05-02 17:51:59|KB.D.BUILD.CASH.IP|666|2024-05-01 09:53:20|2024-05-01 15:29:40|9947|0|0|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.031|0.02057|0.01851|0.01746|0.02336|0.03118|0.01309|0.01132||||||||||||||||-0.03097|-0.01244|-0.0215|-0.01118|-0.02202|-0.01354|-0.02458|-0.0242|-0.01675|||||||||37|35|35|30|31|27|44|55|37|||||||||||||||||||||||||
2024-05-02 17:51:59|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099||0.06271|0.02279|0.02287|0.0321|0.02118|0.02567|0.02655||||||||||||||||-0.02413|-0.02906|-0.04552|-0.07972|-0.05258|-0.04506|-0.02662|-0.02851|-0.01717|||||||||20|27|20|31|37|38|52|42|47|||||||||||||||||||||||||
2024-05-02 17:51:59|KB.D.ELECTY.CASH.IP|862|2024-05-01 09:52:20|2024-05-01 15:29:20|10056.24|0|0|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.0494|0.03609|0.02696|0.04034|0.03355|0.02705|0.02507|0.05567||||||||||||||||-0.06279|-0.06012|-0.02432|-0.01819|-0.02691|-0.03159|-0.03849|-0.02549|-0.03608|||||||||22|41|42|34|25|36|34|41|41|||||||||||||||||||||||||
2024-05-02 17:51:59|KB.D.ELECTY.CASH.IP|862|2024-05-01 09:52:20|2024-05-01 15:29:20|10056.24|0|0|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.0494|0.03609|0.02696|0.04034|0.03355|0.02705|0.02507|0.05567||||||||||||||||-0.06279|-0.06012|-0.02432|-0.01819|-0.02691|-0.03159|-0.03849|-0.02549|-0.03608|||||||||22|41|42|34|25|36|34|41|41|||||||||||||||||||||||||
2024-05-02 17:51:59|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.031|0.02057|0.01851|0.01746|0.02336|0.03118|0.01309|0.01132||||||||||||||||-0.03097|-0.01244|-0.0215|-0.01118|-0.02202|-0.01354|-0.02458|-0.0242|-0.01675|||||||||37|35|35|30|31|27|44|55|37|||||||||||||||||||||||||
2024-05-02 17:51:59|KB.D.EE.CASH.IP|921|2024-05-01 09:52:10|2024-05-01 15:29:50|9759.41|0|0|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02622|0.01028|0.02107|0.01554|0.01435|0.00748|0.01552|0.0169|0.01581||||||||||||||||-0.03937|-0.01329|-0.01471|-0.02939|-0.01387|-0.013|-0.00737|-0.0162|-0.01299|||||||||44|35|43|30|39|36|37|83|55|||||||||||||||||||||||||
2024-05-02 17:52:00|KB.D.EE.CASH.IP|921|2024-05-01 09:52:10|2024-05-01 15:29:50|9759.41|0|0|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02622|0.01028|0.02107|0.01554|0.01435|0.00748|0.01552|0.0169|0.01581||||||||||||||||-0.03937|-0.01329|-0.01471|-0.02939|-0.01387|-0.013|-0.00737|-0.0162|-0.01299|||||||||44|35|43|30|39|36|37|83|55|||||||||||||||||||||||||
2024-05-02 17:52:00|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.0494|0.03609|0.02696|0.04034|0.03355|0.02705|0.02507|0.05567||||||||||||||||-0.06279|-0.06012|-0.02432|-0.01819|-0.02691|-0.03159|-0.03849|-0.02549|-0.03608|||||||||22|41|42|34|25|36|34|41|41|||||||||||||||||||||||||
2024-05-02 17:52:00|KB.D.SPECFINAN.CASH.IP|2668|2024-05-01 09:52:20|2024-05-01 15:29:50|11885.37|0|0|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00656|0.01518|0.0055|0.00599|0.00744|0.00429|0.00512|0.00537|0.00662||||||||||||||||-0.01246|-0.00635|-0.00913|-0.00551|-0.00432|-0.00619|-0.00549|-0.00647|-0.0054|||||||||124|134|176|131|124|151|169|172|135|||||||||||||||||||||||||
2024-05-02 17:52:01|KB.D.SPECFINAN.CASH.IP|2668|2024-05-01 09:52:20|2024-05-01 15:29:50|11885.37|0|0|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00656|0.01518|0.0055|0.00599|0.00744|0.00429|0.00512|0.00537|0.00662||||||||||||||||-0.01246|-0.00635|-0.00913|-0.00551|-0.00432|-0.00619|-0.00549|-0.00647|-0.0054|||||||||124|134|176|131|124|151|169|172|135|||||||||||||||||||||||||
2024-05-02 17:52:01|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02622|0.01028|0.02107|0.01554|0.01435|0.00748|0.01552|0.0169|0.01581||||||||||||||||-0.03937|-0.01329|-0.01471|-0.02939|-0.01387|-0.013|-0.00737|-0.0162|-0.01299|||||||||44|35|43|30|39|36|37|83|55|||||||||||||||||||||||||
2024-05-02 17:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:01|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00656|0.01518|0.0055|0.00599|0.00744|0.00429|0.00512|0.00537|0.00662||||||||||||||||-0.01246|-0.00635|-0.00913|-0.00551|-0.00432|-0.00619|-0.00549|-0.00647|-0.0054|||||||||124|134|176|131|124|151|169|172|135|||||||||||||||||||||||||
2024-05-02 17:52:02|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:02|KB.D.FDR.CASH.IP|2685|2024-05-01 09:52:00|2024-05-01 15:29:50|3979.71|0|0|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01217|0.00902|0.01096|0.01271|0.00711|0.00964|0.01028|0.00809||||||||||||||||-0.00877|-0.01465|-0.01099|-0.01011|-0.0089|-0.00865|-0.0119|-0.00837|-0.00847|||||||||137|173|156|150|128|125|203|212|113|||||||||||||||||||||||||
2024-05-02 17:52:02|KB.D.FDR.CASH.IP|2685|2024-05-01 09:52:00|2024-05-01 15:29:50|3979.71|0|0|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01217|0.00902|0.01096|0.01271|0.00711|0.00964|0.01028|0.00809||||||||||||||||-0.00877|-0.01465|-0.01099|-0.01011|-0.0089|-0.00865|-0.0119|-0.00837|-0.00847|||||||||137|173|156|150|128|125|203|212|113|||||||||||||||||||||||||
2024-05-02 17:52:02|KB.D.FOOD.CASH.IP|620|2024-05-01 09:53:30|2024-05-01 15:29:50|8068.65|0|0|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02827|0.05706|0.01856|0.02135|0.08562||0.02483|0.02138||||||||||||||||-0.02931|-0.01874|-0.02683|-0.01855||-0.01758|-0.01571|-0.01468|-0.0235|||||||||29|42|38|19|16|37|35|38|33|||||||||||||||||||||||||
2024-05-02 17:52:02|KB.D.FDR.CASH.IP|1322|2024-05-02 09:04:40|2024-05-02 15:29:50|4008.07|0|0|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01217|0.00902|0.01096|0.01271|0.00711|0.00964|0.01028|0.00809||||||||||||||||-0.00877|-0.01465|-0.01099|-0.01011|-0.0089|-0.00865|-0.0119|-0.00837|-0.00847|||||||||137|173|156|150|128|125|203|212|113|||||||||||||||||||||||||
2024-05-02 17:52:02|KB.D.FOOD.CASH.IP|620|2024-05-01 09:53:30|2024-05-01 15:29:50|8068.65|0|0|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02827|0.05706|0.01856|0.02135|0.08562||0.02483|0.02138||||||||||||||||-0.02931|-0.01874|-0.02683|-0.01855||-0.01758|-0.01571|-0.01468|-0.0235|||||||||29|42|38|19|16|37|35|38|33|||||||||||||||||||||||||
2024-05-02 17:52:03|KB.D.FOOD.CASH.IP|440|2024-05-02 07:15:20|2024-05-02 15:29:40|8082.86|0|0|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02827|0.05706|0.01856|0.02135|0.08562||0.02483|0.02138||||||||||||||||-0.02931|-0.01874|-0.02683|-0.01855||-0.01758|-0.01571|-0.01468|-0.0235|||||||||29|42|38|19|16|37|35|38|33|||||||||||||||||||||||||
2024-05-02 17:52:03|KB.D.WATER.CASH.IP|1800|2024-05-01 09:52:30|2024-05-01 15:29:50|6011.24|0|0|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01105|0.01836|0.0126|0.0121|0.00627|0.01879|0.02085|0.01105||||||||||||||||-0.00846|-0.01043|-0.01068|-0.01127|-0.00388|-0.01206|-0.0193|-0.01685|-0.0083|||||||||78|105|74|78|60|64|105|144|62|||||||||||||||||||||||||
2024-05-02 17:52:04|KB.D.WATER.CASH.IP|1800|2024-05-01 09:52:30|2024-05-01 15:29:50|6011.24|0|0|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01105|0.01836|0.0126|0.0121|0.00627|0.01879|0.02085|0.01105||||||||||||||||-0.00846|-0.01043|-0.01068|-0.01127|-0.00388|-0.01206|-0.0193|-0.01685|-0.0083|||||||||78|105|74|78|60|64|105|144|62|||||||||||||||||||||||||
2024-05-02 17:52:04|KB.D.WATER.CASH.IP|1271|2024-05-02 07:15:00|2024-05-02 15:29:50|6017.69|0|0|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01105|0.01836|0.0126|0.0121|0.00627|0.01879|0.02085|0.01105||||||||||||||||-0.00846|-0.01043|-0.01068|-0.01127|-0.00388|-0.01206|-0.0193|-0.01685|-0.0083|||||||||78|105|74|78|60|64|105|144|62|||||||||||||||||||||||||
2024-05-02 17:52:04|KB.D.GINDU.CASH.IP|1546|2024-05-01 09:52:40|2024-05-01 15:29:50|6888.8|0|0|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01319|0.00963|0.00929|0.01292|0.00828|0.01878|0.01009|0.01448||||||||||||||||-0.02051|-0.01195|-0.01086|-0.01013|-0.02218|-0.01249|-0.0109|-0.00947|-0.01231|||||||||51|49|62|34|34|53|100|128|81|||||||||||||||||||||||||
2024-05-02 17:52:04|KB.D.GINDU.CASH.IP|1106|2024-05-02 07:15:00|2024-05-02 15:29:50|7057.87|0|0|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01319|0.00963|0.00929|0.01292|0.00828|0.01878|0.01009|0.01448||||||||||||||||-0.02051|-0.01195|-0.01086|-0.01013|-0.02218|-0.01249|-0.0109|-0.00947|-0.01231|||||||||51|49|62|34|34|53|100|128|81|||||||||||||||||||||||||
2024-05-02 17:52:04|KB.D.GINDU.CASH.IP|1106|2024-05-02 07:15:00|2024-05-02 15:29:50|7057.87|0|0|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01319|0.00963|0.00929|0.01292|0.00828|0.01878|0.01009|0.01448||||||||||||||||-0.02051|-0.01195|-0.01086|-0.01013|-0.02218|-0.01249|-0.0109|-0.00947|-0.01231|||||||||51|49|62|34|34|53|100|128|81|||||||||||||||||||||||||
2024-05-02 17:52:04|KB.D.RETAIL.CASH.IP|2103|2024-05-01 09:52:10|2024-05-01 15:29:50|2563.51|0|0|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01278|0.01257|0.00626|0.01005|0.01345|0.0106|0.00675|0.00932||||||||||||||||-0.01422|-0.00988|-0.01|-0.01035|-0.00821|-0.01483|-0.01415|-0.01159|-0.01151|||||||||111|108|112|94|91|133|140|161|130|||||||||||||||||||||||||
2024-05-02 17:52:05|KB.D.RETAIL.CASH.IP|1343|2024-05-02 07:15:00|2024-05-02 15:29:50|2558.06|0|0|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01278|0.01257|0.00626|0.01005|0.01345|0.0106|0.00675|0.00932||||||||||||||||-0.01422|-0.00988|-0.01|-0.01035|-0.00821|-0.01483|-0.01415|-0.01159|-0.01151|||||||||111|108|112|94|91|133|140|161|130|||||||||||||||||||||||||
2024-05-02 17:52:05|KB.D.RETAIL.CASH.IP|893|2024-05-02 10:23:10|2024-05-02 15:29:50|2558.06|0|0|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01278|0.01257|0.00626|0.01005|0.01345|0.0106|0.00675|0.00932||||||||||||||||-0.01422|-0.00988|-0.01|-0.01035|-0.00821|-0.01483|-0.01415|-0.01159|-0.01151|||||||||111|108|112|94|91|133|140|161|130|||||||||||||||||||||||||
2024-05-02 17:52:05|KB.D.HEALTH.CASH.IP|1653|2024-05-01 09:56:20|2024-05-01 15:29:40|5078.34|0|0|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06312|0.03596|0.05017|0.03412|0.02889|0.04771|0.04992|0.0331|0.02439||||||||||||||||-0.04948|-0.05196|-0.03691|-0.03403|-0.02975||-0.06228|-0.03839|-0.02401|||||||||70|106|80|34|32|23|132|236|100|||||||||||||||||||||||||
2024-05-02 17:52:05|KB.D.HEALTH.CASH.IP|1653|2024-05-01 09:56:20|2024-05-01 15:29:40|5078.34|0|0|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06312|0.03596|0.05017|0.03412|0.02889|0.04771|0.04992|0.0331|0.02439||||||||||||||||-0.04948|-0.05196|-0.03691|-0.03403|-0.02975||-0.06228|-0.03839|-0.02401|||||||||70|106|80|34|32|23|132|236|100|||||||||||||||||||||||||
2024-05-02 17:52:05|KB.D.HEALTH.CASH.IP|1091|2024-05-02 07:15:10|2024-05-02 15:29:50|5125.39|0|0|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06312|0.03596|0.05017|0.03412|0.02889|0.04771|0.04992|0.0331|0.02439||||||||||||||||-0.04948|-0.05196|-0.03691|-0.03403|-0.02975||-0.06228|-0.03839|-0.02401|||||||||70|106|80|34|32|23|132|236|100|||||||||||||||||||||||||
2024-05-02 17:52:06|KB.D.HSEHLD.CASH.IP|1383|2024-05-01 09:52:20|2024-05-01 15:29:50|12644.93|0|0|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01727|0.00772|0.00895|0.01351|0.01593|0.02018|0.01357|0.00978||||||||||||||||-0.02196|-0.01549|-0.01387|-0.01683|-0.01884|-0.01168|-0.01451|-0.01114|-0.00989|||||||||57|89|87|66|71|58|97|111|73|||||||||||||||||||||||||
2024-05-02 17:52:06|KB.D.HSEHLD.CASH.IP|1383|2024-05-01 09:52:20|2024-05-01 15:29:50|12644.93|0|0|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01727|0.00772|0.00895|0.01351|0.01593|0.02018|0.01357|0.00978||||||||||||||||-0.02196|-0.01549|-0.01387|-0.01683|-0.01884|-0.01168|-0.01451|-0.01114|-0.00989|||||||||57|89|87|66|71|58|97|111|73|||||||||||||||||||||||||
2024-05-02 17:52:06|KB.D.ENGINE.CASH.IP|494|2024-05-01 09:57:10|2024-05-01 15:29:30|13602|0|0|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02652|0.02862|0.00748|0.02861|0.02877|0.0203||0.02502|||||||||||||||||-0.03663|-0.01414|-0.0347|-0.0435|-0.04417|-0.02097|-0.03135|-0.02959|||||||||16|14|21|25|35|30|35|37|24|||||||||||||||||||||||||
2024-05-02 17:52:06|KB.D.HSEHLD.CASH.IP|1383|2024-05-01 09:52:20|2024-05-01 15:29:50|12644.93|0|0|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01727|0.00772|0.00895|0.01351|0.01593|0.02018|0.01357|0.00978||||||||||||||||-0.02196|-0.01549|-0.01387|-0.01683|-0.01884|-0.01168|-0.01451|-0.01114|-0.00989|||||||||57|89|87|66|71|58|97|111|73|||||||||||||||||||||||||
2024-05-02 17:52:06|KB.D.ENGINE.CASH.IP|494|2024-05-01 09:57:10|2024-05-01 15:29:30|13602|0|0|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02652|0.02862|0.00748|0.02861|0.02877|0.0203||0.02502|||||||||||||||||-0.03663|-0.01414|-0.0347|-0.0435|-0.04417|-0.02097|-0.03135|-0.02959|||||||||16|14|21|25|35|30|35|37|24|||||||||||||||||||||||||
2024-05-02 17:52:07|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02652|0.02862|0.00748|0.02861|0.02877|0.0203||0.02502|||||||||||||||||-0.03663|-0.01414|-0.0347|-0.0435|-0.04417|-0.02097|-0.03135|-0.02959|||||||||16|14|21|25|35|30|35|37|24|||||||||||||||||||||||||
2024-05-02 17:52:07|KB.D.BUS.CASH.IP|1092|2024-05-01 09:52:20|2024-05-01 15:29:50|4128.2|0|0|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.03033|0.00903|0.03138|0.01557|0.04472|0.02416|0.038|0.04797||||||||||||||||-0.04992|-0.03929|-0.04577|-0.03163|-0.03506|-0.05976|-0.02743|-0.0466|-0.02454|||||||||65|65|58|61|48|64|55|89|77|||||||||||||||||||||||||
2024-05-02 17:52:07|KB.D.BUS.CASH.IP|1092|2024-05-01 09:52:20|2024-05-01 15:29:50|4128.2|0|0|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.03033|0.00903|0.03138|0.01557|0.04472|0.02416|0.038|0.04797||||||||||||||||-0.04992|-0.03929|-0.04577|-0.03163|-0.03506|-0.05976|-0.02743|-0.0466|-0.02454|||||||||65|65|58|61|48|64|55|89|77|||||||||||||||||||||||||
2024-05-02 17:52:07|KB.D.BUS.CASH.IP|683|2024-05-02 07:15:10|2024-05-02 15:29:50|4133.44|0|0|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.03033|0.00903|0.03138|0.01557|0.04472|0.02416|0.038|0.04797||||||||||||||||-0.04992|-0.03929|-0.04577|-0.03163|-0.03506|-0.05976|-0.02743|-0.0466|-0.02454|||||||||65|65|58|61|48|64|55|89|77|||||||||||||||||||||||||
2024-05-02 17:52:07|KB.D.LIFE.CASH.IP|2079|2024-05-01 09:51:50|2024-05-01 15:29:50|5653.2|0|0|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.02107|0.01774|0.01584|0.01531|0.01011|0.02319|0.01155|0.01211||||||||||||||||-0.01905|-0.0156|-0.01774|-0.01475|-0.01999|-0.0217|-0.01706|-0.01215|-0.01538|||||||||100|147|150|113|76|85|138|151|94|||||||||||||||||||||||||
2024-05-02 17:52:08|KB.D.LIFE.CASH.IP|1407|2024-05-02 07:15:10|2024-05-02 15:29:50|5726.67|0|0|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.02107|0.01774|0.01584|0.01531|0.01011|0.02319|0.01155|0.01211||||||||||||||||-0.01905|-0.0156|-0.01774|-0.01475|-0.01999|-0.0217|-0.01706|-0.01215|-0.01538|||||||||100|147|150|113|76|85|138|151|94|||||||||||||||||||||||||
2024-05-02 17:52:08|KB.D.MEDIA.CASH.IP|2271|2024-05-01 09:52:00|2024-05-01 15:29:40|11770.57|0|0|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01637|0.01032|0.00872|0.00361|0.01919|0.01238|0.0107|0.00713||||||||||||||||-0.01448|-0.01271|-0.01107|-0.00786|-0.00796|-0.00773|-0.01006|-0.00909|-0.00654|||||||||80|142|147|118|98|88|145|215|94|||||||||||||||||||||||||
2024-05-02 17:52:08|KB.D.LIFE.CASH.IP|2079|2024-05-01 09:51:50|2024-05-01 15:29:50|5653.2|0|0|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.02107|0.01774|0.01584|0.01531|0.01011|0.02319|0.01155|0.01211||||||||||||||||-0.01905|-0.0156|-0.01774|-0.01475|-0.01999|-0.0217|-0.01706|-0.01215|-0.01538|||||||||100|147|150|113|76|85|138|151|94|||||||||||||||||||||||||
2024-05-02 17:52:09|KB.D.MEDIA.CASH.IP|1494|2024-05-02 07:15:00|2024-05-02 15:29:50|11746.41|0|0|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01637|0.01032|0.00872|0.00361|0.01919|0.01238|0.0107|0.00713||||||||||||||||-0.01448|-0.01271|-0.01107|-0.00786|-0.00796|-0.00773|-0.01006|-0.00909|-0.00654|||||||||80|142|147|118|98|88|145|215|94|||||||||||||||||||||||||
2024-05-02 17:52:09|KB.D.MINING.CASH.IP|826|2024-05-01 09:56:30|2024-05-01 15:29:50|10259.81|0|0|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04916|0.03053|0.04139|0.05284|0.0504|0.03424|0.04621|0.03512|0.02802||||||||||||||||-0.02532|-0.04005|-0.05786|-0.04016|-0.02707|-0.02651|-0.04874|-0.02881|-0.03758|||||||||43|44|31|28|37|32|82|74|40|||||||||||||||||||||||||
2024-05-02 17:52:09|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01637|0.01032|0.00872|0.00361|0.01919|0.01238|0.0107|0.00713||||||||||||||||-0.01448|-0.01271|-0.01107|-0.00786|-0.00796|-0.00773|-0.01006|-0.00909|-0.00654|||||||||80|142|147|118|98|88|145|215|94|||||||||||||||||||||||||
2024-05-02 17:52:09|KB.D.MINING.CASH.IP|531|2024-05-02 07:15:10|2024-05-02 15:29:40|10219.57|0|0|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04916|0.03053|0.04139|0.05284|0.0504|0.03424|0.04621|0.03512|0.02802||||||||||||||||-0.02532|-0.04005|-0.05786|-0.04016|-0.02707|-0.02651|-0.04874|-0.02881|-0.03758|||||||||43|44|31|28|37|32|82|74|40|||||||||||||||||||||||||
2024-05-02 17:52:09|KB.D.INSURANCE.CASH.IP|1067|2024-05-01 10:02:00|2024-05-01 15:29:50|3630.83|0|0|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0211|0.04432|0.02954|0.01403|0.02443|0.01413|0.01493|0.02051|||||||||||||||||-0.01778|-0.03201|-0.01969|-0.0364|-0.02019|-0.01772|-0.02729|-0.01764|||||||||28|40|33|32|31|41|56|62|57|||||||||||||||||||||||||
2024-05-02 17:52:09|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04916|0.03053|0.04139|0.05284|0.0504|0.03424|0.04621|0.03512|0.02802||||||||||||||||-0.02532|-0.04005|-0.05786|-0.04016|-0.02707|-0.02651|-0.04874|-0.02881|-0.03758|||||||||43|44|31|28|37|32|82|74|40|||||||||||||||||||||||||
2024-05-02 17:52:10|KB.D.INSURANCE.CASH.IP|1067|2024-05-01 10:02:00|2024-05-01 15:29:50|3630.83|0|0|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0211|0.04432|0.02954|0.01403|0.02443|0.01413|0.01493|0.02051|||||||||||||||||-0.01778|-0.03201|-0.01969|-0.0364|-0.02019|-0.01772|-0.02729|-0.01764|||||||||28|40|33|32|31|41|56|62|57|||||||||||||||||||||||||
2024-05-02 17:52:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0211|0.04432|0.02954|0.01403|0.02443|0.01413|0.01493|0.02051|||||||||||||||||-0.01778|-0.03201|-0.01969|-0.0364|-0.02019|-0.01772|-0.02729|-0.01764|||||||||28|40|33|32|31|41|56|62|57|||||||||||||||||||||||||
2024-05-02 17:52:10|KB.D.OIL.CASH.IP|3364|2024-05-01 09:52:10|2024-05-01 15:29:50|9381.22|0|0|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01291|0.0124|0.01328|0.00941|0.01652|0.02422|0.0128|0.0123||||||||||||||||-0.01505|-0.01167|-0.01114|-0.01114|-0.01223|-0.01043|-0.02374|-0.01434|-0.00965|||||||||141|198|230|188|164|136|238|296|146|||||||||||||||||||||||||
2024-05-02 17:52:10|KB.D.OIL.CASH.IP|3364|2024-05-01 09:52:10|2024-05-01 15:29:50|9381.22|0|0|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01291|0.0124|0.01328|0.00941|0.01652|0.02422|0.0128|0.0123||||||||||||||||-0.01505|-0.01167|-0.01114|-0.01114|-0.01223|-0.01043|-0.02374|-0.01434|-0.00965|||||||||141|198|230|188|164|136|238|296|146|||||||||||||||||||||||||
2024-05-02 17:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:11|KB.D.OIL.CASH.IP|2168|2024-05-02 07:15:00|2024-05-02 15:29:50|9542.82|0|0|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01291|0.0124|0.01328|0.00941|0.01652|0.02422|0.0128|0.0123||||||||||||||||-0.01505|-0.01167|-0.01114|-0.01114|-0.01223|-0.01043|-0.02374|-0.01434|-0.00965|||||||||141|198|230|188|164|136|238|296|146|||||||||||||||||||||||||
2024-05-02 17:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:11|KB.D.PGOODS.CASH.IP|715|2024-05-01 09:56:10|2024-05-01 15:29:50|15979.61|0|0|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13377|0.02691|0.0376|0.03098|0.02549|0.02532|0.03359|0.02364|0.0203||||||||||||||||-0.03326|-0.04185|-0.02596|-0.05008|-0.0677|-0.05634|-0.03205|-0.01231|-0.02069|||||||||17|29|37|19|28|24|35|40|37|||||||||||||||||||||||||
2024-05-02 17:52:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:11|KB.D.PGOODS.CASH.IP|715|2024-05-01 09:56:10|2024-05-01 15:29:50|15979.61|0|0|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13377|0.02691|0.0376|0.03098|0.02549|0.02532|0.03359|0.02364|0.0203||||||||||||||||-0.03326|-0.04185|-0.02596|-0.05008|-0.0677|-0.05634|-0.03205|-0.01231|-0.02069|||||||||17|29|37|19|28|24|35|40|37|||||||||||||||||||||||||
2024-05-02 17:52:12|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13377|0.02691|0.0376|0.03098|0.02549|0.02532|0.03359|0.02364|0.0203||||||||||||||||-0.03326|-0.04185|-0.02596|-0.05008|-0.0677|-0.05634|-0.03205|-0.01231|-0.02069|||||||||17|29|37|19|28|24|35|40|37|||||||||||||||||||||||||
2024-05-02 17:52:12|KB.D.REAL.CASH.IP|1852|2024-05-01 09:53:40|2024-05-01 15:29:50|2248.57|0|0|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01191|0.00475|0.00604|0.00596|0.00423|0.00832|0.0045|0.00776||||||||||||||||-0.00572|-0.01388|-0.0104|-0.00579|-0.01004|-0.00748|-0.00672|-0.00471|-0.00646|||||||||69|83|68|58|73|86|110|107|87|||||||||||||||||||||||||
2024-05-02 17:52:12|KB.D.REAL.CASH.IP|1852|2024-05-01 09:53:40|2024-05-01 15:29:50|2248.57|0|0|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01191|0.00475|0.00604|0.00596|0.00423|0.00832|0.0045|0.00776||||||||||||||||-0.00572|-0.01388|-0.0104|-0.00579|-0.01004|-0.00748|-0.00672|-0.00471|-0.00646|||||||||69|83|68|58|73|86|110|107|87|||||||||||||||||||||||||
2024-05-02 17:52:12|KB.D.REAL.CASH.IP|1320|2024-05-02 07:16:20|2024-05-02 15:29:50|2287.46|0|0|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01191|0.00475|0.00604|0.00596|0.00423|0.00832|0.0045|0.00776||||||||||||||||-0.00572|-0.01388|-0.0104|-0.00579|-0.01004|-0.00748|-0.00672|-0.00471|-0.00646|||||||||69|83|68|58|73|86|110|107|87|||||||||||||||||||||||||
2024-05-02 17:52:12|KB.D.SOFT.CASH.IP|1703|2024-05-01 09:52:50|2024-05-01 15:29:50|2433.11|0|0|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00706|0.00878|0.01216|0.0097|0.00641|0.01345|0.01441|0.01144||||||||||||||||-0.01131|-0.01932|-0.01075|-0.00687|-0.01044|-0.00762|-0.00887|-0.01034|-0.01212|||||||||69|56|89|68|75|81|98|112|90|||||||||||||||||||||||||
2024-05-02 17:52:13|KB.D.SOFT.CASH.IP|1703|2024-05-01 09:52:50|2024-05-01 15:29:50|2433.11|0|0|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00706|0.00878|0.01216|0.0097|0.00641|0.01345|0.01441|0.01144||||||||||||||||-0.01131|-0.01932|-0.01075|-0.00687|-0.01044|-0.00762|-0.00887|-0.01034|-0.01212|||||||||69|56|89|68|75|81|98|112|90|||||||||||||||||||||||||
2024-05-02 17:52:13|KB.D.SOFT.CASH.IP|1168|2024-05-02 07:15:10|2024-05-02 15:29:50|2449.84|0|0|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00706|0.00878|0.01216|0.0097|0.00641|0.01345|0.01441|0.01144||||||||||||||||-0.01131|-0.01932|-0.01075|-0.00687|-0.01044|-0.00762|-0.00887|-0.01034|-0.01212|||||||||69|56|89|68|75|81|98|112|90|||||||||||||||||||||||||
2024-05-02 17:52:13|KB.D.SUPPORT.CASH.IP|2387|2024-05-01 09:52:10|2024-05-01 15:29:50|10550.38|0|0|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00913|0.00714|0.00751|0.011|0.00679|0.01009|0.00711|0.0083||||||||||||||||-0.00627|-0.00752|-0.00528|-0.00831|-0.00804|-0.00438|-0.00958|-0.00958|-0.00754|||||||||95|124|124|120|91|105|162|218|123|||||||||||||||||||||||||
2024-05-02 17:52:13|KB.D.SUPPORT.CASH.IP|2387|2024-05-01 09:52:10|2024-05-01 15:29:50|10550.38|0|0|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00913|0.00714|0.00751|0.011|0.00679|0.01009|0.00711|0.0083||||||||||||||||-0.00627|-0.00752|-0.00528|-0.00831|-0.00804|-0.00438|-0.00958|-0.00958|-0.00754|||||||||95|124|124|120|91|105|162|218|123|||||||||||||||||||||||||
2024-05-02 17:52:14|KB.D.SUPPORT.CASH.IP|1557|2024-05-02 07:15:10|2024-05-02 15:29:50|10588.13|0|0|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00913|0.00714|0.00751|0.011|0.00679|0.01009|0.00711|0.0083||||||||||||||||-0.00627|-0.00752|-0.00528|-0.00831|-0.00804|-0.00438|-0.00958|-0.00958|-0.00754|||||||||95|124|124|120|91|105|162|218|123|||||||||||||||||||||||||
2024-05-02 17:52:14|KB.D.TOBACCO.CASH.IP|1226|2024-05-01 09:52:10|2024-05-01 15:29:50|26759.19|0|0|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.04449|0.03341|0.02899|0.0193|0.0163|0.02527|0.02145|0.01758||||||||||||||||-0.0222|-0.03715|-0.03097|-0.02698|-0.02619|-0.02272|-0.04871|-0.02149|-0.02324|||||||||45|68|67|74|33|37|74|117|37|||||||||||||||||||||||||
2024-05-02 17:52:14|KB.D.TOBACCO.CASH.IP|1226|2024-05-01 09:52:10|2024-05-01 15:29:50|26759.19|0|0|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.04449|0.03341|0.02899|0.0193|0.0163|0.02527|0.02145|0.01758||||||||||||||||-0.0222|-0.03715|-0.03097|-0.02698|-0.02619|-0.02272|-0.04871|-0.02149|-0.02324|||||||||45|68|67|74|33|37|74|117|37|||||||||||||||||||||||||
2024-05-02 17:52:14|KB.D.TOBACCO.CASH.IP|1226|2024-05-01 09:52:10|2024-05-01 15:29:50|26759.19|0|0|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.04449|0.03341|0.02899|0.0193|0.0163|0.02527|0.02145|0.01758||||||||||||||||-0.0222|-0.03715|-0.03097|-0.02698|-0.02619|-0.02272|-0.04871|-0.02149|-0.02324|||||||||45|68|67|74|33|37|74|117|37|||||||||||||||||||||||||
2024-05-02 17:52:14|KB.D.HOTELS.CASH.IP|3358|2024-05-01 09:52:00|2024-05-01 15:29:50|7530.73|0|0|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01252|0.00733|0.00605|0.00829|0.0078|0.00894|0.01096|0.00756||||||||||||||||-0.01398|-0.0097|-0.00733|-0.00812|-0.00828|-0.01041|-0.01323|-0.0105|-0.00917|||||||||160|191|186|158|213|174|227|255|151|||||||||||||||||||||||||
2024-05-02 17:52:15|KB.D.HOTELS.CASH.IP|3358|2024-05-01 09:52:00|2024-05-01 15:29:50|7530.73|0|0|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01252|0.00733|0.00605|0.00829|0.0078|0.00894|0.01096|0.00756||||||||||||||||-0.01398|-0.0097|-0.00733|-0.00812|-0.00828|-0.01041|-0.01323|-0.0105|-0.00917|||||||||160|191|186|158|213|174|227|255|151|||||||||||||||||||||||||
2024-05-02 17:52:15|KB.D.HOTELS.CASH.IP|2407|2024-05-01 14:35:50|2024-05-01 15:29:50|7530.73|0|0|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01252|0.00733|0.00605|0.00829|0.0078|0.00894|0.01096|0.00756||||||||||||||||-0.01398|-0.0097|-0.00733|-0.00812|-0.00828|-0.01041|-0.01323|-0.0105|-0.00917|||||||||160|191|186|158|213|174|227|255|151|||||||||||||||||||||||||
2024-05-02 17:52:15|KB.D.PHARMA.IFM.IP|3180|2024-05-01 09:52:00|2024-05-01 15:29:50|23110|0|5.2353|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-05-01||||||||3.2328|1.51135|5.91742|5.43945|10.13924|9.72105|3.97776|3.87517|12.33305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01628|0.0126|0.01188|0.01181|0.00942|0.01673|0.01201|0.01225||||||||||||||||-0.01596|-0.01434|-0.01637|-0.01502|-0.01226|-0.01164|-0.01648|-0.01522|-0.01139|||||||||204|247|213|194|152|127|244|251|116|||||||||||||||||||||||||
2024-05-02 17:52:15|KB.D.PHARMA.IFM.IP|3180|2024-05-01 09:52:00|2024-05-01 15:29:50|23110|0|5.2353|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-05-01||||||||3.2328|1.51135|5.91742|5.43945|10.13924|9.72105|3.97776|3.87517|12.33305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01628|0.0126|0.01188|0.01181|0.00942|0.01673|0.01201|0.01225||||||||||||||||-0.01596|-0.01434|-0.01637|-0.01502|-0.01226|-0.01164|-0.01648|-0.01522|-0.01139|||||||||204|247|213|194|152|127|244|251|116|||||||||||||||||||||||||
2024-05-02 17:52:16|KB.D.PHARMA.IFM.IP|3180|2024-05-01 09:52:00|2024-05-01 15:29:50|23110|0|5.2353|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-05-01||||||||3.2328|1.51135|5.91742|5.43945|10.13924|9.72105|3.97776|3.87517|12.33305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01628|0.0126|0.01188|0.01181|0.00942|0.01673|0.01201|0.01225||||||||||||||||-0.01596|-0.01434|-0.01637|-0.01502|-0.01226|-0.01164|-0.01648|-0.01522|-0.01139|||||||||204|247|213|194|152|127|244|251|116|||||||||||||||||||||||||
2024-05-02 17:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:16|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:17|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:17|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:17|KB.D.OZENER.IFD.IP|691|2024-05-02 00:10:10|2024-05-02 05:59:40|9987.5|0|0.40095|2024-05-01|0.40055|1|0||0||2024-05-01|0.40065|0.40055|0.40095|0.40109|0.401|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|114|120|118|116|||||||||||||||||||||||||
2024-05-02 17:52:18|KB.D.OZENER.IFD.IP|691|2024-05-02 00:10:10|2024-05-02 05:59:40|9987.5|0|0.40095|2024-05-01|0.40055|1|0||0||2024-05-01|0.40065|0.40055|0.40095|0.40109|0.401|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|114|120|118|116|||||||||||||||||||||||||
2024-05-02 17:52:18|KB.D.OZENER.IFD.IP|691|2024-05-02 00:10:10|2024-05-02 05:59:40|9987.5|0|0.40095|2024-05-01|0.40055|1|0||0||2024-05-01|0.40065|0.40055|0.40095|0.40109|0.401|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|114|120|118|116|||||||||||||||||||||||||
2024-05-02 17:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:18|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:18|KB.D.OZHEALTH.IFD.IP|694|2024-05-02 00:10:10|2024-05-02 05:59:40|41944.2|0|0.4008|2024-05-01|0.40078|1|0||0||2024-05-01|0.4008|0.40078|0.40083|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|117|120|117|||||||||||||||||||||||||
2024-05-02 17:52:19|KB.D.OZHEALTH.IFD.IP|694|2024-05-02 00:10:10|2024-05-02 05:59:40|41944.2|0|0.4008|2024-05-01|0.40078|1|0||0||2024-05-01|0.4008|0.40078|0.40083|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|117|120|117|||||||||||||||||||||||||
2024-05-02 17:52:19|KB.D.OZHEALTH.IFD.IP|694|2024-05-02 00:10:10|2024-05-02 05:59:40|41944.2|0|0.4008|2024-05-01|0.40078|1|0||0||2024-05-01|0.4008|0.40078|0.40083|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|117|120|117|||||||||||||||||||||||||
2024-05-02 17:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:20|KB.D.OZUTILI.IFD.IP|480|2024-05-02 00:10:10|2024-05-02 05:59:40|8549.4|0|0.40051|2024-05-01|0.40014|3|0||0||2024-05-01|0.40096|0.40124|0.40032|0.40014|0.40069|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|87|87|93|81|87|||||||||||||||||||||||||
2024-05-02 17:52:20|KB.D.OZUTILI.IFD.IP|480|2024-05-02 00:10:10|2024-05-02 05:59:40|8549.4|0|0.40051|2024-05-01|0.40014|3|0||0||2024-05-01|0.40096|0.40124|0.40032|0.40014|0.40069|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|87|87|93|81|87|||||||||||||||||||||||||
2024-05-02 17:52:20|KB.D.OZUTILI.IFD.IP|480|2024-05-02 00:10:10|2024-05-02 05:59:40|8549.4|0|0.40051|2024-05-01|0.40014|3|0||0||2024-05-01|0.40096|0.40124|0.40032|0.40014|0.40069|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|87|87|93|81|87|||||||||||||||||||||||||
2024-05-02 17:52:21|SE.D.MMM.CASH.IP|5001|2024-05-01 09:52:00|2024-05-01 23:54:00|9845|1924.2|9.90607|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-05-01|||||||||90.08992|75.4924|100|60.13981|55.66518|7.67618|3.17325|6.60302|16.58891|12.93766|4.08552|1.99374|33.8764|77.8286||100|||||||||26|168|12|506|383|7838|3532|1764|1597|1724|2193|5083|21851|25||3|||||||||0.76987|0.14922|0.14359|0.19992|0.1165|0.09762|0.04245|0.02594|0.0218|0.02184|0.03088|0.03071|0.04067|||0.06099|||||||||-0.95883|-0.89516|-0.53213|-0.1078|-0.09116|-0.11793|-0.05614|-0.03055|-0.02702|-0.02011|-0.03623|-0.03377|-0.64882|-0.02035|||10|36|4|20|36|198|352|335|308|271|346|356|3|9|2|||||||||||||||||||||||||
2024-05-02 17:52:21|SE.D.MMM.CASH.IP|5001|2024-05-01 09:52:00|2024-05-01 23:54:00|9845|1924.2|9.90607|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-05-01|||||||||90.08992|75.4924|100|60.13981|55.66518|7.67618|3.17325|6.60302|16.58891|12.93766|4.08552|1.99374|33.8764|77.8286||100|||||||||26|168|12|506|383|7838|3532|1764|1597|1724|2193|5083|21851|25||3|||||||||0.76987|0.14922|0.14359|0.19992|0.1165|0.09762|0.04245|0.02594|0.0218|0.02184|0.03088|0.03071|0.04067|||0.06099|||||||||-0.95883|-0.89516|-0.53213|-0.1078|-0.09116|-0.11793|-0.05614|-0.03055|-0.02702|-0.02011|-0.03623|-0.03377|-0.64882|-0.02035|||10|36|4|20|36|198|352|335|308|271|346|356|3|9|2|||||||||||||||||||||||||
2024-05-02 17:52:21|SE.D.MMM.CASH.IP|5001|2024-05-01 09:52:00|2024-05-01 23:54:00|9845|1924.2|9.90607|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-05-01|||||||||90.08992|75.4924|100|60.13981|55.66518|7.67618|3.17325|6.60302|16.58891|12.93766|4.08552|1.99374|33.8764|77.8286||100|||||||||26|168|12|506|383|7838|3532|1764|1597|1724|2193|5083|21851|25||3|||||||||0.76987|0.14922|0.14359|0.19992|0.1165|0.09762|0.04245|0.02594|0.0218|0.02184|0.03088|0.03071|0.04067|||0.06099|||||||||-0.95883|-0.89516|-0.53213|-0.1078|-0.09116|-0.11793|-0.05614|-0.03055|-0.02702|-0.02011|-0.03623|-0.03377|-0.64882|-0.02035|||10|36|4|20|36|198|352|335|308|271|346|356|3|9|2|||||||||||||||||||||||||
2024-05-02 17:52:22|SA.D.AXP.CASH.IP|4237|2024-05-01 10:10:30|2024-05-01 23:49:40|23225|701.1|11.52143|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-05-01|||||||||68.09482|100|100|34.27865|80.12038|7.31444|13.31622|15.88878|15.38619|15.33206|1.74937|0.32561|85.89981|25.44167|100||||||||||20|0|0|13|104|1011|800|484|313|520|1030|1362|7445|32|0|||||||||||||||0.05118|0.02557|0.01839|0.0171|0.01256|0.03699|0.02945||0.00433|||||||||||-0.21701|||-0.25729|-0.04725|-0.04919|-0.02594|-0.01979|-0.01618|-0.0164|-0.03744|-0.03132|-0.10379|-0.12154|||3|2|1|6|5|166|324|309|306|307|354|350|7|4|2|||||||||||||||||||||||||
2024-05-02 17:52:22|SA.D.AXP.CASH.IP|4237|2024-05-01 10:10:30|2024-05-01 23:49:40|23225|701.1|11.52143|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-05-01|||||||||68.09482|100|100|34.27865|80.12038|7.31444|13.31622|15.88878|15.38619|15.33206|1.74937|0.32561|85.89981|25.44167|100||||||||||20|0|0|13|104|1011|800|484|313|520|1030|1362|7445|32|0|||||||||||||||0.05118|0.02557|0.01839|0.0171|0.01256|0.03699|0.02945||0.00433|||||||||||-0.21701|||-0.25729|-0.04725|-0.04919|-0.02594|-0.01979|-0.01618|-0.0164|-0.03744|-0.03132|-0.10379|-0.12154|||3|2|1|6|5|166|324|309|306|307|354|350|7|4|2|||||||||||||||||||||||||
2024-05-02 17:52:22|SA.D.AXP.CASH.IP|4237|2024-05-01 10:10:30|2024-05-01 23:49:40|23225|701.1|11.52143|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-05-01|||||||||68.09482|100|100|34.27865|80.12038|7.31444|13.31622|15.88878|15.38619|15.33206|1.74937|0.32561|85.89981|25.44167|100||||||||||20|0|0|13|104|1011|800|484|313|520|1030|1362|7445|32|0|||||||||||||||0.05118|0.02557|0.01839|0.0171|0.01256|0.03699|0.02945||0.00433|||||||||||-0.21701|||-0.25729|-0.04725|-0.04919|-0.02594|-0.01979|-0.01618|-0.0164|-0.03744|-0.03132|-0.10379|-0.12154|||3|2|1|6|5|166|324|309|306|307|354|350|7|4|2|||||||||||||||||||||||||
2024-05-02 17:52:23|UA.D.AAPL.CASH.IP|7458|2024-05-01 09:52:10|2024-05-01 23:59:50|17262|4466.8|8.31326|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-05-01|||||||||59.03474|46.15687|57.61516|44.90824|21.21541|9.27842|0.00654|0.28918|0.29319|0.30804|0.00992|0.00751|20.8463|28.38996|38.91892|44.32722|||||||||242|130|137|410|921|8124|5305|4387|3669|3478|8736|18342|1644|618|578|299|||||||||0.05045|0.03242|0.07511|0.02648|0.03337|0.03371|0.02144|0.01362|0.0107|0.01188|0.03065|0.02592|0.03066|0.02939|0.04615|0.02348|||||||||-0.05273|-0.02393|-0.02898|-0.02724|-0.03319|-0.03619|-0.02085|-0.01424|-0.01322|-0.01331|-0.03394|-0.0319|-0.03822|-0.03074|-0.01427|-0.02398|78|102|139|78|104|281|360|353|348|331|360|360|173|67|54|79|||||||||||||||||||||||||
2024-05-02 17:52:23|UA.D.AAPL.CASH.IP|7458|2024-05-01 09:52:10|2024-05-01 23:59:50|17262|4466.8|8.31326|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-05-01|||||||||59.03474|46.15687|57.61516|44.90824|21.21541|9.27842|0.00654|0.28918|0.29319|0.30804|0.00992|0.00751|20.8463|28.38996|38.91892|44.32722|||||||||242|130|137|410|921|8124|5305|4387|3669|3478|8736|18342|1644|618|578|299|||||||||0.05045|0.03242|0.07511|0.02648|0.03337|0.03371|0.02144|0.01362|0.0107|0.01188|0.03065|0.02592|0.03066|0.02939|0.04615|0.02348|||||||||-0.05273|-0.02393|-0.02898|-0.02724|-0.03319|-0.03619|-0.02085|-0.01424|-0.01322|-0.01331|-0.03394|-0.0319|-0.03822|-0.03074|-0.01427|-0.02398|78|102|139|78|104|281|360|353|348|331|360|360|173|67|54|79|||||||||||||||||||||||||
2024-05-02 17:52:23|UA.D.AAPL.CASH.IP|7458|2024-05-01 09:52:10|2024-05-01 23:59:50|17262|4466.8|8.31326|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-05-01|||||||||59.03474|46.15687|57.61516|44.90824|21.21541|9.27842|0.00654|0.28918|0.29319|0.30804|0.00992|0.00751|20.8463|28.38996|38.91892|44.32722|||||||||242|130|137|410|921|8124|5305|4387|3669|3478|8736|18342|1644|618|578|299|||||||||0.05045|0.03242|0.07511|0.02648|0.03337|0.03371|0.02144|0.01362|0.0107|0.01188|0.03065|0.02592|0.03066|0.02939|0.04615|0.02348|||||||||-0.05273|-0.02393|-0.02898|-0.02724|-0.03319|-0.03619|-0.02085|-0.01424|-0.01322|-0.01331|-0.03394|-0.0319|-0.03822|-0.03074|-0.01427|-0.02398|78|102|139|78|104|281|360|353|348|331|360|360|173|67|54|79|||||||||||||||||||||||||
2024-05-02 17:52:24|SA.D.BA.CASH.IP|5018|2024-05-01 09:52:10|2024-05-01 23:59:50|17741|1678.2|10.07609|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-05-01|||||||||60.22796|96.67666|100|78.98231|71.92237|11.04763|8.20906|8.8821|6.34168|7.74345|2.58109|0.86678|80.05843|91.6725|76.98398|82.6544|||||||||163|27|15|76|256|2814|1068|1143|1070|795|2552|2994|1316|126|153|120|||||||||0.24611|0.16471|0.19911|0.03586|0.03699|0.0443|0.02136|0.01845|0.01686|0.0136|0.03183|0.02514|0.02725|0.04665|0.22032|0.17811|||||||||-0.21252|-0.11976|-0.05002|-0.02593|-0.04904|-0.04442|-0.02346|-0.01838|-0.01919|-0.0128|-0.03287|-0.02843|-0.05086|-0.03498|-0.86307||5|30|18|19|32|164|294|305|301|298|354|359|25|12|26|23|||||||||||||||||||||||||
2024-05-02 17:52:24|SA.D.BA.CASH.IP|5018|2024-05-01 09:52:10|2024-05-01 23:59:50|17740|1678.2|10.07609|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-05-01|||||||||60.22796|96.67666|100|78.98231|71.92237|11.04763|8.20906|8.8821|6.34168|7.74345|2.58109|0.86678|80.05843|91.6725|76.98398|82.6544|||||||||163|27|15|76|256|2814|1068|1143|1070|795|2552|2994|1316|126|153|120|||||||||0.24611|0.16471|0.19911|0.03586|0.03699|0.0443|0.02136|0.01845|0.01686|0.0136|0.03183|0.02514|0.02725|0.04665|0.22032|0.17811|||||||||-0.21252|-0.11976|-0.05002|-0.02593|-0.04904|-0.04442|-0.02346|-0.01838|-0.01919|-0.0128|-0.03287|-0.02843|-0.05086|-0.03498|-0.86307||5|30|18|19|32|164|294|305|301|298|354|359|25|12|26|23|||||||||||||||||||||||||
2024-05-02 17:52:24|SA.D.BA.CASH.IP|5018|2024-05-01 09:52:10|2024-05-01 23:59:50|17740|1678.2|10.07609|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-05-01|||||||||60.22796|96.67666|100|78.98231|71.92237|11.04763|8.20906|8.8821|6.34168|7.74345|2.58109|0.86678|80.05843|91.6725|76.98398|82.6544|||||||||163|27|15|76|256|2814|1068|1143|1070|795|2552|2994|1316|126|153|120|||||||||0.24611|0.16471|0.19911|0.03586|0.03699|0.0443|0.02136|0.01845|0.01686|0.0136|0.03183|0.02514|0.02725|0.04665|0.22032|0.17811|||||||||-0.21252|-0.11976|-0.05002|-0.02593|-0.04904|-0.04442|-0.02346|-0.01838|-0.01919|-0.0128|-0.03287|-0.02843|-0.05086|-0.03498|-0.86307||5|30|18|19|32|164|294|305|301|298|354|359|25|12|26|23|||||||||||||||||||||||||
2024-05-02 17:52:24|SB.D.CAT.CASH.IP|3758|2024-05-01 10:30:10|2024-05-01 23:59:40|33375|559|16.34051|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-05-01|||||||||52.78312|100|100|75.22809|100|15.5405|19.44921|28.61975|25.5098|35.51762|20.28785|9.51003|60.09589|||100|||||||||0|0|0|37|18|1129|945|553|506|457|689|1500|1971|||0|||||||||22.32063|||0.63636||0.04615|0.02776|0.01801|0.01523|0.01248|0.04537|0.034|0.12898|||||||||||||-0.50959|-1.21672|-0.28225|-0.35106|-0.04403|-0.03331|-0.02961|-0.02344|-0.01814|-0.04696|-0.03564|-0.16724||||2|2|1|8|5|149|263|217|216|217|302|339|20|2|||||||||||0||||||||||||||
2024-05-02 17:52:25|SB.D.CAT.CASH.IP|3758|2024-05-01 10:30:10|2024-05-01 23:59:40|33375|559|16.34051|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-05-01|||||||||52.78312|100|100|75.22809|100|15.5405|19.44921|28.61975|25.5098|35.51762|20.28785|9.51003|60.09589|||100|||||||||0|0|0|37|18|1129|945|553|506|457|689|1500|1971|||0|||||||||22.32063|||0.63636||0.04615|0.02776|0.01801|0.01523|0.01248|0.04537|0.034|0.12898|||||||||||||-0.50959|-1.21672|-0.28225|-0.35106|-0.04403|-0.03331|-0.02961|-0.02344|-0.01814|-0.04696|-0.03564|-0.16724||||2|2|1|8|5|149|263|217|216|217|302|339|20|2|||||||||||0||||||||||||||
2024-05-02 17:52:25|SB.D.CAT.CASH.IP|3758|2024-05-01 10:30:10|2024-05-01 23:59:40|33375|559|16.34051|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-05-01|||||||||52.78312|100|100|75.22809|100|15.5405|19.44921|28.61975|25.5098|35.51762|20.28785|9.51003|60.09589|||100|||||||||0|0|0|37|18|1129|945|553|506|457|689|1500|1971|||0|||||||||22.32063|||0.63636||0.04615|0.02776|0.01801|0.01523|0.01248|0.04537|0.034|0.12898|||||||||||||-0.50959|-1.21672|-0.28225|-0.35106|-0.04403|-0.03331|-0.02961|-0.02344|-0.01814|-0.04696|-0.03564|-0.16724||||2|2|1|8|5|149|263|217|216|217|302|339|20|2|||||||||||0||||||||||||||
2024-05-02 17:52:25|SB.D.CVX.CASH.IP|4484|2024-05-01 09:52:10|2024-05-01 23:58:40|16129|1456.9|1.85277|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-05-01|||||||||61.6606|100|2.13934|57.27083|91.68429|5.65788|0.57702|0.01639|0.01639|2.29232|0.02768|0.01961|75.15752|90.0119|66.70217||||||||||6|62|48|83|7|1476|964|1163|1078|760|1115|4362|2287|53|52|||||||||||||0.14953|0.0218|0.04235|0.02054|0.01758|0.01791|0.01306|0.02842|0.02682||0.00627|0.04387||||||||||-0.35861|-0.08118||-0.08081|-0.00622|-0.04639|-0.02196|-0.01843|-0.01816|-0.0137|-0.03115|-0.02931|-0.00877|-0.00627|||5|1|1|7|12|196|360|360|358|351|360|360|8|10|3||||||||||0|||||||||||||||
2024-05-02 17:52:25|SB.D.CVX.CASH.IP|4484|2024-05-01 09:52:10|2024-05-01 23:58:40|16129|1456.9|1.85277|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-05-01|||||||||61.6606|100|2.13934|57.27083|91.68429|5.65788|0.57702|0.01639|0.01639|2.29232|0.02768|0.01961|75.15752|90.0119|66.70217||||||||||6|62|48|83|7|1476|964|1163|1078|760|1115|4362|2287|53|52|||||||||||||0.14953|0.0218|0.04235|0.02054|0.01758|0.01791|0.01306|0.02842|0.02682||0.00627|0.04387||||||||||-0.35861|-0.08118||-0.08081|-0.00622|-0.04639|-0.02196|-0.01843|-0.01816|-0.0137|-0.03115|-0.02931|-0.00877|-0.00627|||5|1|1|7|12|196|360|360|358|351|360|360|8|10|3||||||||||0|||||||||||||||
2024-05-02 17:52:25|SB.D.CVX.CASH.IP|4484|2024-05-01 09:52:10|2024-05-01 23:58:40|16129|1456.9|1.85277|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-05-01|||||||||61.6606|100|2.13934|57.27083|91.68429|5.65788|0.57702|0.01639|0.01639|2.29232|0.02768|0.01961|75.15752|90.0119|66.70217||||||||||6|62|48|83|7|1476|964|1163|1078|760|1115|4362|2287|53|52|||||||||||||0.14953|0.0218|0.04235|0.02054|0.01758|0.01791|0.01306|0.02842|0.02682||0.00627|0.04387||||||||||-0.35861|-0.08118||-0.08081|-0.00622|-0.04639|-0.02196|-0.01843|-0.01816|-0.0137|-0.03115|-0.02931|-0.00877|-0.00627|||5|1|1|7|12|196|360|360|358|351|360|360|8|10|3||||||||||0|||||||||||||||
2024-05-02 17:52:26|UA.D.CSCO.CASH.IP|3466|2024-05-01 09:49:50|2024-05-01 23:59:30|4680|4195.8|5.15735|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-05-01|||||||||50.50516|||50.1174|44.57163|10.24718|2.12568|4.63542|4.4156|2.52014|1.13189|0.72498|35.46594|33.44714|66.72878|25.18134|||||||||76|||327|1056|5876|4907|3603|3821|3547|3294|8154|243563|1|429|1100|||||||||0.0215||||0.04272|0.0446|0.0272|0.02242|0.0242|0.0212|0.03572|0.02898|0.03962||0.09947||||||||||||||-0.14959|-0.03301|-0.02813|-0.02287|-0.02679|-0.0212|-0.03061|-0.02754|-0.24877|||-0.02134|2|2|18|137|190|130|91|80|270|284|17|3|12|4|||||||||||||||||||||||||
2024-05-02 17:52:26|UA.D.CSCO.CASH.IP|3466|2024-05-01 09:49:50|2024-05-01 23:59:30|4680|4195.8|5.15735|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-05-01|||||||||50.50516|||50.1174|44.57163|10.24718|2.12568|4.63542|4.4156|2.52014|1.13189|0.72498|35.46594|33.44714|66.72878|25.18134|||||||||76|||327|1056|5876|4907|3603|3821|3547|3294|8154|243563|1|429|1100|||||||||0.0215||||0.04272|0.0446|0.0272|0.02242|0.0242|0.0212|0.03572|0.02898|0.03962||0.09947||||||||||||||-0.14959|-0.03301|-0.02813|-0.02287|-0.02679|-0.0212|-0.03061|-0.02754|-0.24877|||-0.02134|2|2|18|137|190|130|91|80|270|284|17|3|12|4|||||||||||||||||||||||||
2024-05-02 17:52:26|UA.D.CSCO.CASH.IP|3466|2024-05-01 09:49:50|2024-05-01 23:59:30|4680|4195.8|5.15735|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-05-01|||||||||50.50516|||50.1174|44.57163|10.24718|2.12568|4.63542|4.4156|2.52014|1.13189|0.72498|35.46594|33.44714|66.72878|25.18134|||||||||76|||327|1056|5876|4907|3603|3821|3547|3294|8154|243563|1|429|1100|||||||||0.0215||||0.04272|0.0446|0.0272|0.02242|0.0242|0.0212|0.03572|0.02898|0.03962||0.09947||||||||||||||-0.14959|-0.03301|-0.02813|-0.02287|-0.02679|-0.0212|-0.03061|-0.02754|-0.24877|||-0.02134|2|2|18|137|190|130|91|80|270|284|17|3|12|4|||||||||||||||||||||||||
2024-05-02 17:52:27|SD.D.KO.CASH.IP|5113|2024-05-01 09:50:20|2024-05-01 23:59:30|6229|2686.2|1.94773|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-05-01|||||||||50.35499|75.11904|48.50799|58.90568|75.07982|5.00202|0.01674|0.96384|1.29781|2.45486|0.01605|0.01601|28.72634|100|100|100|||||||||64|0|1|100|59|5004|4093|3859|3291|5120|5939|11638|26469|52|204|0|||||||||17.36641|||0.03244||0.0323|0.02495|0.02095|0.01719|0.01855|0.02431|0.02081|0.03771||||||||||||-0.34008|-0.02472|-0.01829|-0.06757|-0.11342|-0.04266|-0.02353|-0.02107|-0.01675|-0.01764|-0.02315|-0.0242|-0.3392||||6|28|29|17|12|181|274|211|156|164|269|292|7|4|1|1|||||||||||||||||||||||||
2024-05-02 17:52:27|SD.D.KO.CASH.IP|5113|2024-05-01 09:50:20|2024-05-01 23:59:30|6229|2686.2|1.94773|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-05-01|||||||||50.35499|75.11904|48.50799|58.90568|75.07982|5.00202|0.01674|0.96384|1.29781|2.45486|0.01605|0.01601|28.72634|100|100|100|||||||||64|0|1|100|59|5004|4093|3859|3291|5120|5939|11638|26469|52|204|0|||||||||17.36641|||0.03244||0.0323|0.02495|0.02095|0.01719|0.01855|0.02431|0.02081|0.03771||||||||||||-0.34008|-0.02472|-0.01829|-0.06757|-0.11342|-0.04266|-0.02353|-0.02107|-0.01675|-0.01764|-0.02315|-0.0242|-0.3392||||6|28|29|17|12|181|274|211|156|164|269|292|7|4|1|1|||||||||||||||||||||||||
2024-05-02 17:52:27|SD.D.KO.CASH.IP|5113|2024-05-01 09:50:20|2024-05-01 23:59:30|6229|2686.2|1.94773|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-05-01|||||||||50.35499|75.11904|48.50799|58.90568|75.07982|5.00202|0.01674|0.96384|1.29781|2.45486|0.01605|0.01601|28.72634|100|100|100|||||||||64|0|1|100|59|5004|4093|3859|3291|5120|5939|11638|26469|52|204|0|||||||||17.36641|||0.03244||0.0323|0.02495|0.02095|0.01719|0.01855|0.02431|0.02081|0.03771||||||||||||-0.34008|-0.02472|-0.01829|-0.06757|-0.11342|-0.04266|-0.02353|-0.02107|-0.01675|-0.01764|-0.02315|-0.0242|-0.3392||||6|28|29|17|12|181|274|211|156|164|269|292|7|4|1|1|||||||||||||||||||||||||
2024-05-02 17:52:28|SB.D.DOWWUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|5722|328.8|10.42922|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-05-01||||||||||||||10.19338|5.59331|16.62226|27.99627|31.69923|6.82774|1.47146||||||||||||||||||461|257|392|220|157|175|986||||||||||||||||||0.03826|0.02895|0.02566|0.02096|0.02024|0.03883|0.03353||||||||||||||||||-0.03706|-0.03055|-0.0272|-0.02406|-0.02105|-0.03853|-0.03103|||||158|288|247|193|202|339|346|||||||||||||||||||||||||
2024-05-02 17:52:28|SB.D.DOWWUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|5722|328.8|10.42922|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-05-01||||||||||||||10.19338|5.59331|16.62226|27.99627|31.69923|6.82774|1.47146||||||||||||||||||461|257|392|220|157|175|986||||||||||||||||||0.03826|0.02895|0.02566|0.02096|0.02024|0.03883|0.03353||||||||||||||||||-0.03706|-0.03055|-0.0272|-0.02406|-0.02105|-0.03853|-0.03103|||||158|288|247|193|202|339|346|||||||||||||||||||||||||
2024-05-02 17:52:28|SB.D.DOWWUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|5722|328.8|10.42922|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-05-01||||||||||||||10.19338|5.59331|16.62226|27.99627|31.69923|6.82774|1.47146||||||||||||||||||461|257|392|220|157|175|986||||||||||||||||||0.03826|0.02895|0.02566|0.02096|0.02024|0.03883|0.03353||||||||||||||||||-0.03706|-0.03055|-0.0272|-0.02406|-0.02105|-0.03853|-0.03103|||||158|288|247|193|202|339|346|||||||||||||||||||||||||
2024-05-02 17:52:28|SH.D.XOM.CASH.IP|4926|2024-05-01 09:53:00|2024-05-01 23:59:50|11629|5755.5|3.11962|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-05-01|||||||||50.45592|50.40928|80.04237|91.69216|86.24413|10.12027|0.01076|0.0098|0.01235|0.58124|0.01604|0.01444|42.94857|75.03457|75.027|100|||||||||71|1|876|32|92|6488|5455|4197|8651|4435|4622|18854|2355|96|600|40|||||||||22.16667||0.78445|0.10626|0.01215|0.05696|0.0245|0.02182|0.03143|0.02048|0.02989|0.0377|0.07902||||||||||||-0.26363|||-0.10745|-0.12558|-0.05195|-0.03012|-0.02181|-0.02825|-0.01803|-0.03437|-0.03723|-0.10637|-0.03455|-0.03452||6|2|5|12|29|208|359|359|360|350|360|360|42|16|8|3|||||||||||||||||||||||||
2024-05-02 17:52:28|SH.D.XOM.CASH.IP|4926|2024-05-01 09:53:00|2024-05-01 23:59:50|11629|5755.5|3.11962|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-05-01|||||||||50.45592|50.40928|80.04237|91.69216|86.24413|10.12027|0.01076|0.0098|0.01235|0.58124|0.01604|0.01444|42.94857|75.03457|75.027|100|||||||||71|1|876|32|92|6488|5455|4197|8651|4435|4622|18854|2355|96|600|40|||||||||22.16667||0.78445|0.10626|0.01215|0.05696|0.0245|0.02182|0.03143|0.02048|0.02989|0.0377|0.07902||||||||||||-0.26363|||-0.10745|-0.12558|-0.05195|-0.03012|-0.02181|-0.02825|-0.01803|-0.03437|-0.03723|-0.10637|-0.03455|-0.03452||6|2|5|12|29|208|359|359|360|350|360|360|42|16|8|3|||||||||||||||||||||||||
2024-05-02 17:52:28|SH.D.XOM.CASH.IP|4926|2024-05-01 09:53:00|2024-05-01 23:59:50|11629|5755.5|3.11962|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-05-01|||||||||50.45592|50.40928|80.04237|91.69216|86.24413|10.12027|0.01076|0.0098|0.01235|0.58124|0.01604|0.01444|42.94857|75.03457|75.027|100|||||||||71|1|876|32|92|6488|5455|4197|8651|4435|4622|18854|2355|96|600|40|||||||||22.16667||0.78445|0.10626|0.01215|0.05696|0.0245|0.02182|0.03143|0.02048|0.02989|0.0377|0.07902||||||||||||-0.26363|||-0.10745|-0.12558|-0.05195|-0.03012|-0.02181|-0.02825|-0.01803|-0.03437|-0.03723|-0.10637|-0.03455|-0.03452||6|2|5|12|29|208|359|359|360|350|360|360|42|16|8|3|||||||||||||||||||||||||
2024-05-02 17:52:29|SC.D.GS.CASH.IP|4313|2024-05-01 09:48:10|2024-05-01 23:59:40|43098|325.6|11.99922|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-05-01|||||||||69.56795||100|80.28302|100|5.87819|8.21917|13.76129|27.41231|29.11196|4.24226|3.79875|55.48508|71.57602|85.76229|100|||||||||0||0|46|0|370|322|237|221|188|589|750|1491|23|77|0|||||||||0.91995|||0.23641||0.03372|0.02258|0.01705|0.01351|0.01401|0.03955|0.02724||0.03277|0.07006|0.06305|||||||||-2.99876|||||-0.0504|-0.03517|-0.02797|-0.0217|-0.02182|-0.045|-0.03134|-1.53096||-0.11921||3|1|5|2|174|319|299|274|282|337|348|11|7|14|2|||||||||||||||||||||||||
2024-05-02 17:52:29|SC.D.GS.CASH.IP|4313|2024-05-01 09:48:10|2024-05-01 23:59:40|43098|325.6|11.99922|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-05-01|||||||||69.56795||100|80.28302|100|5.87819|8.21917|13.76129|27.41231|29.11196|4.24226|3.79875|55.48508|71.57602|85.76229|100|||||||||0||0|46|0|370|322|237|221|188|589|750|1491|23|77|0|||||||||0.91995|||0.23641||0.03372|0.02258|0.01705|0.01351|0.01401|0.03955|0.02724||0.03277|0.07006|0.06305|||||||||-2.99876|||||-0.0504|-0.03517|-0.02797|-0.0217|-0.02182|-0.045|-0.03134|-1.53096||-0.11921||3|1|5|2|174|319|299|274|282|337|348|11|7|14|2|||||||||||||||||||||||||
2024-05-02 17:52:30|SC.D.GS.CASH.IP|4313|2024-05-01 09:48:10|2024-05-01 23:59:40|43098|325.6|11.99922|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-05-01|||||||||69.56795||100|80.28302|100|5.87819|8.21917|13.76129|27.41231|29.11196|4.24226|3.79875|55.48508|71.57602|85.76229|100|||||||||0||0|46|0|370|322|237|221|188|589|750|1491|23|77|0|||||||||0.91995|||0.23641||0.03372|0.02258|0.01705|0.01351|0.01401|0.03955|0.02724||0.03277|0.07006|0.06305|||||||||-2.99876|||||-0.0504|-0.03517|-0.02797|-0.0217|-0.02182|-0.045|-0.03134|-1.53096||-0.11921||3|1|5|2|174|319|299|274|282|337|348|11|7|14|2|||||||||||||||||||||||||
2024-05-02 17:52:30|SC.D.HD.CASH.IP|3903|2024-05-01 09:52:50|2024-05-01 23:59:40|33322|550.9|20.93932|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-05-01|||||||||52.49077||100|80.13373|57.44763|25.82874|33.63719|38.52012|30.4061|34.54107|15.70068|4.71102|67.21808|80.05903||100|||||||||3||2|43|42|735|600|400|245|576|1247|1082|8664|0||0|||||||||1.02278|||0.51468||0.02187|0.01711|0.01201|0.0124|0.00896|0.02966|0.02673|||||||||||||||-1.06027|-0.26251|-0.24169|-0.03171|-0.01677|-0.0142|-0.01372|-0.00957|-0.03161|-0.03162|-0.79604||||2|1|5|7|163|253|239|237|281|345|343|6|5|3|||||||||0||0||||||||||||||
2024-05-02 17:52:30|SC.D.HD.CASH.IP|3903|2024-05-01 09:52:50|2024-05-01 23:59:40|33322|550.9|20.93932|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-05-01|||||||||52.49077||100|80.13373|57.44763|25.82874|33.63719|38.52012|30.4061|34.54107|15.70068|4.71102|67.21808|80.05903||100|||||||||3||2|43|42|735|600|400|245|576|1247|1082|8664|0||0|||||||||1.02278|||0.51468||0.02187|0.01711|0.01201|0.0124|0.00896|0.02966|0.02673|||||||||||||||-1.06027|-0.26251|-0.24169|-0.03171|-0.01677|-0.0142|-0.01372|-0.00957|-0.03161|-0.03162|-0.79604||||2|1|5|7|163|253|239|237|281|345|343|6|5|3|||||||||0||0||||||||||||||
2024-05-02 17:52:30|SC.D.HD.CASH.IP|3903|2024-05-01 09:52:50|2024-05-01 23:59:40|33322|550.9|20.93932|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-05-01|||||||||52.49077||100|80.13373|57.44763|25.82874|33.63719|38.52012|30.4061|34.54107|15.70068|4.71102|67.21808|80.05903||100|||||||||3||2|43|42|735|600|400|245|576|1247|1082|8664|0||0|||||||||1.02278|||0.51468||0.02187|0.01711|0.01201|0.0124|0.00896|0.02966|0.02673|||||||||||||||-1.06027|-0.26251|-0.24169|-0.03171|-0.01677|-0.0142|-0.01372|-0.00957|-0.03161|-0.03162|-0.79604||||2|1|5|7|163|253|239|237|281|345|343|6|5|3|||||||||0||0||||||||||||||
2024-05-02 17:52:31|SD.D.IBM.CASH.IP|4290|2024-05-01 09:52:40|2024-05-01 23:59:40|16397|783.4|9.63697|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-05-01|||||||||33.62568|100|100|91.70302|76.9909|14.172|9.21463|13.93095|10.63723|8.25474|3.81167|0.87907|62.79182|100|100|100|||||||||83|0|0|11|110|1335|959|526|485|1052|966|1657|4116|25|0|13|||||||||4.04389|||0.04639|0.06441|0.023|0.02111|0.01471|0.01325|0.01316|0.03039|0.02494||0.03649||||||||||||-0.00606|-0.00606||-0.06334|-0.03678|-0.02232|-0.01535|-0.01395|-0.01459|-0.0302|-0.02378|-0.07152||||3|9|20|12|13|156|305|302|245|255|346|355|16|4|2|7|||||||||||||||||||||||||
2024-05-02 17:52:31|SD.D.IBM.CASH.IP|4290|2024-05-01 09:52:40|2024-05-01 23:59:40|16397|783.4|9.63697|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-05-01|||||||||33.62568|100|100|91.70302|76.9909|14.172|9.21463|13.93095|10.63723|8.25474|3.81167|0.87907|62.79182|100|100|100|||||||||83|0|0|11|110|1335|959|526|485|1052|966|1657|4116|25|0|13|||||||||4.04389|||0.04639|0.06441|0.023|0.02111|0.01471|0.01325|0.01316|0.03039|0.02494||0.03649||||||||||||-0.00606|-0.00606||-0.06334|-0.03678|-0.02232|-0.01535|-0.01395|-0.01459|-0.0302|-0.02378|-0.07152||||3|9|20|12|13|156|305|302|245|255|346|355|16|4|2|7|||||||||||||||||||||||||
2024-05-02 17:52:31|SD.D.IBM.CASH.IP|4290|2024-05-01 09:52:40|2024-05-01 23:59:40|16397|783.4|9.63697|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-05-01|||||||||33.62568|100|100|91.70302|76.9909|14.172|9.21463|13.93095|10.63723|8.25474|3.81167|0.87907|62.79182|100|100|100|||||||||83|0|0|11|110|1335|959|526|485|1052|966|1657|4116|25|0|13|||||||||4.04389|||0.04639|0.06441|0.023|0.02111|0.01471|0.01325|0.01316|0.03039|0.02494||0.03649||||||||||||-0.00606|-0.00606||-0.06334|-0.03678|-0.02232|-0.01535|-0.01395|-0.01459|-0.0302|-0.02378|-0.07152||||3|9|20|12|13|156|305|302|245|255|346|355|16|4|2|7|||||||||||||||||||||||||
2024-05-02 17:52:32|UB.D.INTC.CASH.IP|6434|2024-05-01 09:52:00|2024-05-01 23:59:50|3028|7061|7.87088|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-05-01|||||||||54.72225|55.28973|54.04777|59.72502|46.83554|9.21738|4.03061|3.47846|6.18387|5.15808|0.63893|0.03141|33.41463|37.54624|73.9259|43.39459|||||||||323|293|226|371|658|16465|12242|12498|9434|8391|11448|23298|1502|755|1109|475|||||||||0.06619|0.06633|0.04149|0.06632|0.06623|0.06648|0.04778|0.0462|0.03824|0.0343|0.055|0.04896|0.07528|0.06578|0.04927|0.09835|||||||||-0.0496|-0.06154|-0.04789|-0.06326|-0.05454|-0.06687|-0.04232|-0.03797|-0.04021|-0.03658|-0.05444|-0.05138|-0.07894|-0.03288|-0.04932|-0.06561|75|67|50|62|62|207|250|203|195|156|329|343|102|32|23|30|||||||||||||||||||||||||
2024-05-02 17:52:32|UB.D.INTC.CASH.IP|6434|2024-05-01 09:52:00|2024-05-01 23:59:50|3028|7061|7.87088|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-05-01|||||||||54.72225|55.28973|54.04777|59.72502|46.83554|9.21738|4.03061|3.47846|6.18387|5.15808|0.63893|0.03141|33.41463|37.54624|73.9259|43.39459|||||||||323|293|226|371|658|16465|12242|12498|9434|8391|11448|23298|1502|755|1109|475|||||||||0.06619|0.06633|0.04149|0.06632|0.06623|0.06648|0.04778|0.0462|0.03824|0.0343|0.055|0.04896|0.07528|0.06578|0.04927|0.09835|||||||||-0.0496|-0.06154|-0.04789|-0.06326|-0.05454|-0.06687|-0.04232|-0.03797|-0.04021|-0.03658|-0.05444|-0.05138|-0.07894|-0.03288|-0.04932|-0.06561|75|67|50|62|62|207|250|203|195|156|329|343|102|32|23|30|||||||||||||||||||||||||
2024-05-02 17:52:32|UB.D.INTC.CASH.IP|6434|2024-05-01 09:52:00|2024-05-01 23:59:50|3028|7061|7.87088|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-05-01|||||||||54.72225|55.28973|54.04777|59.72502|46.83554|9.21738|4.03061|3.47846|6.18387|5.15808|0.63893|0.03141|33.41463|37.54624|73.9259|43.39459|||||||||323|293|226|371|658|16465|12242|12498|9434|8391|11448|23298|1502|755|1109|475|||||||||0.06619|0.06633|0.04149|0.06632|0.06623|0.06648|0.04778|0.0462|0.03824|0.0343|0.055|0.04896|0.07528|0.06578|0.04927|0.09835|||||||||-0.0496|-0.06154|-0.04789|-0.06326|-0.05454|-0.06687|-0.04232|-0.03797|-0.04021|-0.03658|-0.05444|-0.05138|-0.07894|-0.03288|-0.04932|-0.06561|75|67|50|62|62|207|250|203|195|156|329|343|102|32|23|30|||||||||||||||||||||||||
2024-05-02 17:52:33|SD.D.JNJ.CASH.IP|5078|2024-05-01 09:46:10|2024-05-01 23:59:10|14936|2232.3|5.39928|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-05-01|||||||||40.70415|100|81.65895|62.30248|42.13371|6.26464|3.1381|2.69715|4.02807|2.52885|2.95861|0.29901|72.84134|50.0033|100|62.57343|||||||||130|0|120|293|1565|6474|4316|3678|2210|2533|2641|4961|10844|220|0|74|||||||||1.49782||0.5659|0.18744|0.07246|0.04978|0.02509|0.02099|0.01461|0.01298|0.01961|0.01894|0.04409||||||||||||-0.33223||-0.31056|-0.06526|-0.08582|-0.05028|-0.02419|-0.02284|-0.01913|-0.01709|-0.01752|-0.02112|-0.43662||||5|1|70|45|31|210|353|336|324|318|340|353|11|2|3|8|||||||||||||||||||||||||
2024-05-02 17:52:33|SD.D.JNJ.CASH.IP|5078|2024-05-01 09:46:10|2024-05-01 23:59:10|14936|2232.3|5.39928|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-05-01|||||||||40.70415|100|81.65895|62.30248|42.13371|6.26464|3.1381|2.69715|4.02807|2.52885|2.95861|0.29901|72.84134|50.0033|100|62.57343|||||||||130|0|120|293|1565|6474|4316|3678|2210|2533|2641|4961|10844|220|0|74|||||||||1.49782||0.5659|0.18744|0.07246|0.04978|0.02509|0.02099|0.01461|0.01298|0.01961|0.01894|0.04409||||||||||||-0.33223||-0.31056|-0.06526|-0.08582|-0.05028|-0.02419|-0.02284|-0.01913|-0.01709|-0.01752|-0.02112|-0.43662||||5|1|70|45|31|210|353|336|324|318|340|353|11|2|3|8|||||||||||||||||||||||||
2024-05-02 17:52:33|SD.D.JNJ.CASH.IP|5078|2024-05-01 09:46:10|2024-05-01 23:59:10|14937|2232.3|5.39928|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-05-01|||||||||40.70415|100|81.65895|62.30248|42.13371|6.26464|3.1381|2.69715|4.02807|2.52885|2.95861|0.29901|72.84134|50.0033|100|62.57343|||||||||130|0|120|293|1565|6474|4316|3678|2210|2533|2641|4961|10844|220|0|74|||||||||1.49782||0.5659|0.18744|0.07246|0.04978|0.02509|0.02099|0.01461|0.01298|0.01961|0.01894|0.04409||||||||||||-0.33223||-0.31056|-0.06526|-0.08582|-0.05028|-0.02419|-0.02284|-0.01913|-0.01709|-0.01752|-0.02112|-0.43662||||5|1|70|45|31|210|353|336|324|318|340|353|11|2|3|8|||||||||||||||||||||||||
2024-05-02 17:52:34|SD.D.JPM.CASH.IP|4632|2024-05-01 10:06:20|2024-05-01 23:59:50|19105|1328.9|3.92864|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-05-01|||||||||50.58774|||100|80.05441|3.69673|1.12861|0.0117|0.57824|3.47876|0.02262|0.0157|62.15729|60.05726|100|75.0039|||||||||7|||261|135|2444|1781|1369|831|724|1623|2655|5221|107|18|72|||||||||10.44396||||0.07326|0.0306|0.01725|0.01202|0.01137|0.00988|0.02682|0.02327|0.11741||||||||||||-0.57393|||-0.0157|-0.10965|-0.03516|-0.01414|-0.01299|-0.01085|-0.0102|-0.02832|-0.02715|-0.1225|-0.02082|||2|5|10|191|359|354|353|346|360|360|29|5|7|4|||||||||0||||||||||||||||
2024-05-02 17:52:34|SD.D.JPM.CASH.IP|4632|2024-05-01 10:06:20|2024-05-01 23:59:50|19106|1328.9|3.92864|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-05-01|||||||||50.58774|||100|80.05441|3.69673|1.12861|0.0117|0.57824|3.47876|0.02262|0.0157|62.15729|60.05726|100|75.0039|||||||||7|||261|135|2444|1781|1369|831|724|1623|2655|5221|107|18|72|||||||||10.44396||||0.07326|0.0306|0.01725|0.01202|0.01137|0.00988|0.02682|0.02327|0.11741||||||||||||-0.57393|||-0.0157|-0.10965|-0.03516|-0.01414|-0.01299|-0.01085|-0.0102|-0.02832|-0.02715|-0.1225|-0.02082|||2|5|10|191|359|354|353|346|360|360|29|5|7|4|||||||||0||||||||||||||||
2024-05-02 17:52:34|SD.D.JPM.CASH.IP|4632|2024-05-01 10:06:20|2024-05-01 23:59:50|19105|1328.9|3.92864|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-05-01|||||||||50.58774|||100|80.05441|3.69673|1.12861|0.0117|0.57824|3.47876|0.02262|0.0157|62.15729|60.05726|100|75.0039|||||||||7|||261|135|2444|1781|1369|831|724|1623|2655|5221|107|18|72|||||||||10.44396||||0.07326|0.0306|0.01725|0.01202|0.01137|0.00988|0.02682|0.02327|0.11741||||||||||||-0.57393|||-0.0157|-0.10965|-0.03516|-0.01414|-0.01299|-0.01085|-0.0102|-0.02832|-0.02715|-0.1225|-0.02082|||2|5|10|191|359|354|353|346|360|360|29|5|7|4|||||||||0||||||||||||||||
2024-05-02 17:52:34|SE.D.MCD.CASH.IP|4010|2024-05-01 08:38:20|2024-05-01 23:54:10|27437|873.7|10.55216|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-05-01|||||||||2.09559|||33.89665|55.83107|9.94814|9.23204|14.60039|22.1238|18.82952|9.51589|3.65661|40.08394|66.75539||100|||||||||0|||33|241|1665|1191|913|635|665|1786|2460|8579|2||2|||||||||3.63089||||0.00369|0.03033|0.02|0.01483|0.01351|0.01367|0.01566|0.0205|||||||||||||||||-0.2032|-0.04359|-0.0212|-0.01625|-0.01662|-0.01353|-0.01925|-0.02058|-0.16275||||1|3|9|172|272|254|267|250|306|331|5|3|1|||||||||0||||||||||||||||
2024-05-02 17:52:35|SE.D.MCD.CASH.IP|4010|2024-05-01 08:38:20|2024-05-01 23:54:10|27437|873.7|10.55216|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-05-01|||||||||2.09559|||33.89665|55.83107|9.94814|9.23204|14.60039|22.1238|18.82952|9.51589|3.65661|40.08394|66.75539||100|||||||||0|||33|241|1665|1191|913|635|665|1786|2460|8579|2||2|||||||||3.63089||||0.00369|0.03033|0.02|0.01483|0.01351|0.01367|0.01566|0.0205|||||||||||||||||-0.2032|-0.04359|-0.0212|-0.01625|-0.01662|-0.01353|-0.01925|-0.02058|-0.16275||||1|3|9|172|272|254|267|250|306|331|5|3|1|||||||||0||||||||||||||||
2024-05-02 17:52:35|SE.D.MCD.CASH.IP|1569|2024-05-02 08:00:00|2024-05-02 17:52:30|27437|506.4|11.81771|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-05-01|||||||||2.09559|||33.89665|55.83107|9.94814|9.23204|14.60039|22.1238|18.82952|9.51589|3.65661|40.08394|66.75539||100|||||||||0|||33|241|1665|1191|913|635|665|1786|2460|8579|2||2|||||||||3.63089||||0.00369|0.03033|0.02|0.01483|0.01351|0.01367|0.01566|0.0205|||||||||||||||||-0.2032|-0.04359|-0.0212|-0.01625|-0.01662|-0.01353|-0.01925|-0.02058|-0.16275||||1|3|9|172|272|254|267|250|306|331|5|3|1|||||||||0||||||||||||||||
2024-05-02 17:52:35|SE.D.MRK.CASH.IP|4054|2024-05-01 10:38:00|2024-05-01 23:55:00|12905|1098.9|7.72776|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-05-01|||||||||5.07143|||51.31251|80.26863|7.41131|7.31355|6.66665|8.44226|15.617|4.61259|2.32269|17.16064|71.45637|100||||||||||0|||2|23|1708|817|886|655|1406|989|2386|22163|30|0||||||||||26.74781|||0.76624||0.04554|0.0223|0.01519|0.01247|0.01349|0.02015|0.01626|0.42263|0.06617|||||||||||||||-0.3557|-0.06436|-0.01925|-0.0175|-0.01295|-0.01533|-0.0195|-0.01982|-0.7068||||1|2|5|164|302|316|273|282|327|347|6|7|1|||||||||0|||0|||||||||||||
2024-05-02 17:52:35|SE.D.MRK.CASH.IP|4054|2024-05-01 10:38:00|2024-05-01 23:55:00|12905|1098.9|7.72776|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-05-01|||||||||5.07143|||51.31251|80.26863|7.41131|7.31355|6.66665|8.44226|15.617|4.61259|2.32269|17.16064|71.45637|100||||||||||0|||2|23|1708|817|886|655|1406|989|2386|22163|30|0||||||||||26.74781|||0.76624||0.04554|0.0223|0.01519|0.01247|0.01349|0.02015|0.01626|0.42263|0.06617|||||||||||||||-0.3557|-0.06436|-0.01925|-0.0175|-0.01295|-0.01533|-0.0195|-0.01982|-0.7068||||1|2|5|164|302|316|273|282|327|347|6|7|1|||||||||0|||0|||||||||||||
2024-05-02 17:52:36|SE.D.MRK.CASH.IP|477|2024-05-02 16:30:20|2024-05-02 17:52:30|12905|408.3|6.93567|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-05-01|||||||||5.07143|||51.31251|80.26863|7.41131|7.31355|6.66665|8.44226|15.617|4.61259|2.32269|17.16064|71.45637|100||||||||||0|||2|23|1708|817|886|655|1406|989|2386|22163|30|0||||||||||26.74781|||0.76624||0.04554|0.0223|0.01519|0.01247|0.01349|0.02015|0.01626|0.42263|0.06617|||||||||||||||-0.3557|-0.06436|-0.01925|-0.0175|-0.01295|-0.01533|-0.0195|-0.01982|-0.7068||||1|2|5|164|302|316|273|282|327|347|6|7|1|||||||||0|||0|||||||||||||
2024-05-02 17:52:36|UC.D.MSFT.CASH.IP|7183|2024-05-01 09:52:20|2024-05-01 23:59:50|39600|1933.3|8.3052|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-05-01|||||||||54.78256|80.02819|64.75387|50.04215|32.72998|7.18821|0.02014|0.29215|1.9754|0.57403|0.02691|0.0246|35.22902|43.30018|65.43322|57.20604|||||||||52|87|154|314|948|4454|2473|3304|1101|1026|3301|5667|33474|194|241|110|||||||||0.05253|0.02035|0.05901|0.04523|0.07582|0.03559|0.02088|0.01489|0.01216|0.00912|0.0299|0.02937|0.03265|0.03291|0.07458|0.06957|||||||||-0.03909|-0.02671|-0.02099|-0.0137|-0.05616|-0.03794|-0.02148|-0.01502|-0.01219|-0.01078|-0.03387|-0.03223|-0.03598|-0.04112|-0.13136|-0.00253|106|75|119|56|98|266|360|360|357|356|360|360|108|37|26|35|||||||||||||||||||||||||
2024-05-02 17:52:36|UC.D.MSFT.CASH.IP|7183|2024-05-01 09:52:20|2024-05-01 23:59:50|39600|1933.3|8.3052|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-05-01|||||||||54.78256|80.02819|64.75387|50.04215|32.72998|7.18821|0.02014|0.29215|1.9754|0.57403|0.02691|0.0246|35.22902|43.30018|65.43322|57.20604|||||||||52|87|154|314|948|4454|2473|3304|1101|1026|3301|5667|33474|194|241|110|||||||||0.05253|0.02035|0.05901|0.04523|0.07582|0.03559|0.02088|0.01489|0.01216|0.00912|0.0299|0.02937|0.03265|0.03291|0.07458|0.06957|||||||||-0.03909|-0.02671|-0.02099|-0.0137|-0.05616|-0.03794|-0.02148|-0.01502|-0.01219|-0.01078|-0.03387|-0.03223|-0.03598|-0.04112|-0.13136|-0.00253|106|75|119|56|98|266|360|360|357|356|360|360|108|37|26|35|||||||||||||||||||||||||
2024-05-02 17:52:37|UC.D.MSFT.CASH.IP|3097|2024-05-02 08:00:00|2024-05-02 17:52:30|39644|904.2|10.84182|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-05-01|||||||||54.78256|80.02819|64.75387|50.04215|32.72998|7.18821|0.02014|0.29215|1.9754|0.57403|0.02691|0.0246|35.22902|43.30018|65.43322|57.20604|||||||||52|87|154|314|948|4454|2473|3304|1101|1026|3301|5667|33474|194|241|110|||||||||0.05253|0.02035|0.05901|0.04523|0.07582|0.03559|0.02088|0.01489|0.01216|0.00912|0.0299|0.02937|0.03265|0.03291|0.07458|0.06957|||||||||-0.03909|-0.02671|-0.02099|-0.0137|-0.05616|-0.03794|-0.02148|-0.01502|-0.01219|-0.01078|-0.03387|-0.03223|-0.03598|-0.04112|-0.13136|-0.00253|106|75|119|56|98|266|360|360|357|356|360|360|108|37|26|35|||||||||||||||||||||||||
2024-05-02 17:52:37|SE.D.NKE.CASH.IP|4698|2024-05-01 09:52:50|2024-05-01 23:59:30|9225|1838|7.17157|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-05-01|||||||||75.39933|75.15272|0.64361|75.03265|90.92095|7.68644|5.99771|7.62826|6.23945|6.86349|4.28817|0.3161|47.89589|54.69113|66.88791|100|||||||||33|76|228|231|108|3923|2324|1956|1351|3162|2584|4609|1798|236|0|0|||||||||22.52696|||0.10358|0.09795|0.0415|0.02034|0.01815|0.01641|0.01964|0.03071|0.02558|0.01598|0.03318|0.11062||||||||||-0.11938|-0.19949|-0.16336||-0.08328|-0.03582|-0.02387|-0.01768|-0.01589|-0.01769|-0.03543|-0.02636|-0.03687||||4|4|1|4|11|183|318|276|209|263|329|341|46|11|3|6|||||||||||0||||||||||||||
2024-05-02 17:52:37|SE.D.NKE.CASH.IP|4698|2024-05-01 09:52:50|2024-05-01 23:59:30|9225|1838|7.17157|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-05-01|||||||||75.39933|75.15272|0.64361|75.03265|90.92095|7.68644|5.99771|7.62826|6.23945|6.86349|4.28817|0.3161|47.89589|54.69113|66.88791|100|||||||||33|76|228|231|108|3923|2324|1956|1351|3162|2584|4609|1798|236|0|0|||||||||22.52696|||0.10358|0.09795|0.0415|0.02034|0.01815|0.01641|0.01964|0.03071|0.02558|0.01598|0.03318|0.11062||||||||||-0.11938|-0.19949|-0.16336||-0.08328|-0.03582|-0.02387|-0.01768|-0.01589|-0.01769|-0.03543|-0.02636|-0.03687||||4|4|1|4|11|183|318|276|209|263|329|341|46|11|3|6|||||||||||0||||||||||||||
2024-05-02 17:52:37|SE.D.NKE.CASH.IP|1874|2024-05-02 08:00:00|2024-05-02 17:52:30|9225|1371.3|9.99926|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-05-01|||||||||75.39933|75.15272|0.64361|75.03265|90.92095|7.68644|5.99771|7.62826|6.23945|6.86349|4.28817|0.3161|47.89589|54.69113|66.88791|100|||||||||33|76|228|231|108|3923|2324|1956|1351|3162|2584|4609|1798|236|0|0|||||||||22.52696|||0.10358|0.09795|0.0415|0.02034|0.01815|0.01641|0.01964|0.03071|0.02558|0.01598|0.03318|0.11062||||||||||-0.11938|-0.19949|-0.16336||-0.08328|-0.03582|-0.02387|-0.01768|-0.01589|-0.01769|-0.03543|-0.02636|-0.03687||||4|4|1|4|11|183|318|276|209|263|329|341|46|11|3|6|||||||||||0||||||||||||||
2024-05-02 17:52:38|SE.D.PFE.CASH.IP|6789|2024-05-01 09:52:40|2024-05-01 23:59:40|2768|15449.4|4.57447|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-05-01|||||||||38.3214|60.0796|24.79146|24.02993|27.02858|6.79081|0.81546|0.03768|0.03766|0.49139|0.87353|0.03629|47.40334|45.97783|72.11782|65.74266|||||||||862|502|4055|3497|11493|42796|35673|26884|22200|45998|26051|49358|25822|1423|645|239|||||||||1.75709|0.08815|0.28149|0.08098|0.05417|0.08657|0.06247|0.06871|0.0456|0.06499|0.05427|0.04749|0.07373|0.10819|0.09728|0.03679|||||||||-0.11141|-0.08595|-0.18288|-0.10974|-0.05704|-0.09514|-0.05948|-0.05365|-0.04637|-0.06593|-0.05642|-0.04696|-0.07371||-0.05513|-0.03676|34|30|106|192|126|282|257|198|92|220|239|219|38|37|43|35|||||||||||||||||||||||||
2024-05-02 17:52:38|SE.D.PFE.CASH.IP|6789|2024-05-01 09:52:40|2024-05-01 23:59:40|2768|15449.4|4.57447|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-05-01|||||||||38.3214|60.0796|24.79146|24.02993|27.02858|6.79081|0.81546|0.03768|0.03766|0.49139|0.87353|0.03629|47.40334|45.97783|72.11782|65.74266|||||||||862|502|4055|3497|11493|42796|35673|26884|22200|45998|26051|49358|25822|1423|645|239|||||||||1.75709|0.08815|0.28149|0.08098|0.05417|0.08657|0.06247|0.06871|0.0456|0.06499|0.05427|0.04749|0.07373|0.10819|0.09728|0.03679|||||||||-0.11141|-0.08595|-0.18288|-0.10974|-0.05704|-0.09514|-0.05948|-0.05365|-0.04637|-0.06593|-0.05642|-0.04696|-0.07371||-0.05513|-0.03676|34|30|106|192|126|282|257|198|92|220|239|219|38|37|43|35|||||||||||||||||||||||||
2024-05-02 17:52:38|SE.D.PFE.CASH.IP|2508|2024-05-02 08:00:00|2024-05-02 17:52:30|2768|13320.7|3.52629|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-05-01|||||||||38.3214|60.0796|24.79146|24.02993|27.02858|6.79081|0.81546|0.03768|0.03766|0.49139|0.87353|0.03629|47.40334|45.97783|72.11782|65.74266|||||||||862|502|4055|3497|11493|42796|35673|26884|22200|45998|26051|49358|25822|1423|645|239|||||||||1.75709|0.08815|0.28149|0.08098|0.05417|0.08657|0.06247|0.06871|0.0456|0.06499|0.05427|0.04749|0.07373|0.10819|0.09728|0.03679|||||||||-0.11141|-0.08595|-0.18288|-0.10974|-0.05704|-0.09514|-0.05948|-0.05365|-0.04637|-0.06593|-0.05642|-0.04696|-0.07371||-0.05513|-0.03676|34|30|106|192|126|282|257|198|92|220|239|219|38|37|43|35|||||||||||||||||||||||||
2024-05-02 17:52:38|SE.D.PG.CASH.IP|4144|2024-05-01 09:46:10|2024-05-01 23:47:20|16433|1302.6|5.32466|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-05-01|||||||||3.48081|||51.24047|50.4571|3.29626|2.07326|4.42844|12.1411|8.4309|3.21454|0.85458|28.70284|50.1011|100|0.51978|||||||||16|||53|0|2961|1015|2321|898|849|940|2902|17569|0|0|107|||||||||2.00153|||||0.035|0.01612|0.0129|0.01112|0.01098|0.01543|0.01529|0.00612|||||||||||||||-1.31968||-0.03845|-0.01455|-0.01312|-0.01104|-0.00932|-0.01669|-0.01695|-0.31824||||1|2|2|184|340|317|305|285|344|356|7|2|1|1|||||||||0||||||||||||||||
2024-05-02 17:52:39|SE.D.PG.CASH.IP|4144|2024-05-01 09:46:10|2024-05-01 23:47:20|16433|1302.6|5.32466|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-05-01|||||||||3.48081|||51.24047|50.4571|3.29626|2.07326|4.42844|12.1411|8.4309|3.21454|0.85458|28.70284|50.1011|100|0.51978|||||||||16|||53|0|2961|1015|2321|898|849|940|2902|17569|0|0|107|||||||||2.00153|||||0.035|0.01612|0.0129|0.01112|0.01098|0.01543|0.01529|0.00612|||||||||||||||-1.31968||-0.03845|-0.01455|-0.01312|-0.01104|-0.00932|-0.01669|-0.01695|-0.31824||||1|2|2|184|340|317|305|285|344|356|7|2|1|1|||||||||0||||||||||||||||
2024-05-02 17:52:39|SE.D.PG.CASH.IP|3808|2024-05-01 14:14:50|2024-05-01 23:47:20|16433|1233.1|5.58145|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-05-01|||||||||3.48081|||51.24047|50.4571|3.29626|2.07326|4.42844|12.1411|8.4309|3.21454|0.85458|28.70284|50.1011|100|0.51978|||||||||16|||53|0|2961|1015|2321|898|849|940|2902|17569|0|0|107|||||||||2.00153|||||0.035|0.01612|0.0129|0.01112|0.01098|0.01543|0.01529|0.00612|||||||||||||||-1.31968||-0.03845|-0.01455|-0.01312|-0.01104|-0.00932|-0.01669|-0.01695|-0.31824||||1|2|2|184|340|317|305|285|344|356|7|2|1|1|||||||||0||||||||||||||||
2024-05-02 17:52:39|SH.D.UTX.CASH.IP|3652|2024-04-30 20:00:00|2024-04-30 20:00:00|10113|955.5|10.66976|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-05-01||||||||||||||7.90867|11.35106|15.27373|22.27131|22.31374|9.91052|2.26037|0.00988|||||||||||||||||944|659|689|462|893|1095|2020|1400|||||||||||||||||0.03297|0.01784|0.01389|0.01369|0.01241|0.02093|0.01797||||||||||||||||||-0.03233|-0.0189|-0.01486|-0.0158|-0.01692|-0.02541|-0.02041|||||178|353|308|301|278|354|357|1|||||||||||||||||||||||||
2024-05-02 17:52:39|SH.D.UTX.CASH.IP|3651|2024-05-01 13:30:00|2024-05-01 20:00:00|10120|954.5|10.67256|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-05-01||||||||||||||7.90867|11.35106|15.27373|22.27131|22.31374|9.91052|2.26037|0.00988|||||||||||||||||944|659|689|462|893|1095|2020|1400|||||||||||||||||0.03297|0.01784|0.01389|0.01369|0.01241|0.02093|0.01797||||||||||||||||||-0.03233|-0.0189|-0.01486|-0.0158|-0.01692|-0.02541|-0.02041|||||178|353|308|301|278|354|357|1|||||||||||||||||||||||||
2024-05-02 17:52:40|SH.D.UTX.CASH.IP|3651|2024-05-01 13:30:00|2024-05-01 20:00:00|10120|954.5|10.67256|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-05-01||||||||||||||7.90867|11.35106|15.27373|22.27131|22.31374|9.91052|2.26037|0.00988|||||||||||||||||944|659|689|462|893|1095|2020|1400|||||||||||||||||0.03297|0.01784|0.01389|0.01369|0.01241|0.02093|0.01797||||||||||||||||||-0.03233|-0.0189|-0.01486|-0.0158|-0.01692|-0.02541|-0.02041|||||178|353|308|301|278|354|357|1|||||||||||||||||||||||||
2024-05-02 17:52:40|SG.D.TRVUS.CASH.IP|2738|2024-05-01 13:30:00|2024-05-01 19:59:50|21301|234|22.72329|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-05-01||||||||||||||22.84758|32.58917|43.66983|30.75621|34.43217|15.13634|10.9072||||||||||||||||||288|219|212|217|168|265|496||||||||||||||||||0.03615|0.01957|0.0129|0.01427|0.01112|0.0292|0.0215||||||||||||||||||-0.02289|-0.01689|-0.0192|-0.01392|-0.01494|-0.02507|-0.01868|||||110|209|165|140|157|259|313|||||||||||||||||||||||||
2024-05-02 17:52:40|SG.D.TRVUS.CASH.IP|2738|2024-05-01 13:30:00|2024-05-01 19:59:50|21301|234|22.72329|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-05-01||||||||||||||22.84758|32.58917|43.66983|30.75621|34.43217|15.13634|10.9072||||||||||||||||||288|219|212|217|168|265|496||||||||||||||||||0.03615|0.01957|0.0129|0.01427|0.01112|0.0292|0.0215||||||||||||||||||-0.02289|-0.01689|-0.0192|-0.01392|-0.01494|-0.02507|-0.01868|||||110|209|165|140|157|259|313|||||||||||||||||||||||||
2024-05-02 17:52:40|SG.D.TRVUS.CASH.IP|998|2024-05-02 13:30:00|2024-05-02 17:52:10|21438|208.3|28.69788|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-05-01||||||||||||||22.84758|32.58917|43.66983|30.75621|34.43217|15.13634|10.9072||||||||||||||||||288|219|212|217|168|265|496||||||||||||||||||0.03615|0.01957|0.0129|0.01427|0.01112|0.0292|0.0215||||||||||||||||||-0.02289|-0.01689|-0.0192|-0.01392|-0.01494|-0.02507|-0.01868|||||110|209|165|140|157|259|313|||||||||||||||||||||||||
2024-05-02 17:52:40|SH.D.UNH.CASH.IP|4007|2024-05-01 09:31:30|2024-05-01 23:55:00|49128|563|17.15459|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-05-01|||||||||75.55089||67.06583|77.87964|50.12305|37.41808|36.8432|28.91205|22.33221|36.34013|17.54553|14.96927|51.25523|||100|||||||||0||43|66|54|763|714|987|414|634|456|1089|22114|||0|||||||||6.25014|||0.17328||0.04389|0.01808|0.01806|0.01357|0.01103|0.01902|0.01628||||||||||||||||-0.07542|-0.10795|-0.05782|-0.02796|-0.02041|-0.01316|-0.01871|-0.02572|-0.02043|-1.18863||||4|3|9|10|142|231|194|157|168|280|288|2|2|||||||||||||||||||||||||
2024-05-02 17:52:41|SH.D.UNH.CASH.IP|1653|2024-05-02 08:00:00|2024-05-02 17:52:30|49128|515.6|17.40126|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-05-01|||||||||75.55089||67.06583|77.87964|50.12305|37.41808|36.8432|28.91205|22.33221|36.34013|17.54553|14.96927|51.25523|||100|||||||||0||43|66|54|763|714|987|414|634|456|1089|22114|||0|||||||||6.25014|||0.17328||0.04389|0.01808|0.01806|0.01357|0.01103|0.01902|0.01628||||||||||||||||-0.07542|-0.10795|-0.05782|-0.02796|-0.02041|-0.01316|-0.01871|-0.02572|-0.02043|-1.18863||||4|3|9|10|142|231|194|157|168|280|288|2|2|||||||||||||||||||||||||
2024-05-02 17:52:41|SH.D.UNH.CASH.IP|4007|2024-05-01 09:31:30|2024-05-01 23:55:00|49128|563|17.15459|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-05-01|||||||||75.55089||67.06583|77.87964|50.12305|37.41808|36.8432|28.91205|22.33221|36.34013|17.54553|14.96927|51.25523|||100|||||||||0||43|66|54|763|714|987|414|634|456|1089|22114|||0|||||||||6.25014|||0.17328||0.04389|0.01808|0.01806|0.01357|0.01103|0.01902|0.01628||||||||||||||||-0.07542|-0.10795|-0.05782|-0.02796|-0.02041|-0.01316|-0.01871|-0.02572|-0.02043|-1.18863||||4|3|9|10|142|231|194|157|168|280|288|2|2|||||||||||||||||||||||||
2024-05-02 17:52:41|SH.D.VZ.CASH.IP|4761|2024-05-01 09:52:20|2024-05-01 23:59:20|3898|3756.6|2.36674|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-05-01|||||||||80.10178|100|50.01263|50.09061|71.48455|7.07948|1.25965|0.82487|1.05594|2.8546|0.82209|0.4403|62.52554||100|100|||||||||2|0|631|846|956|10226|5837|7535|8168|7260|5817|12984|36775||6|10|||||||||7.67123||||0.05058|0.04999|0.03266|0.03134|0.02525|0.02834|0.03385|0.02963|0.10212||0.02551|0.0255||||||||||||-0.05054|-0.09338|-0.0495|-0.03143|-0.02876|-0.02926|-0.03058|-0.03785|-0.03136|-0.0638||||5|1|2|12|28|185|162|125|97|106|251|241|8|2|5|||||||||||||||||||||||||
2024-05-02 17:52:42|SH.D.VZ.CASH.IP|1964|2024-05-02 08:00:00|2024-05-02 17:52:40|3898|2945.6|2.5106|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-05-01|||||||||80.10178|100|50.01263|50.09061|71.48455|7.07948|1.25965|0.82487|1.05594|2.8546|0.82209|0.4403|62.52554||100|100|||||||||2|0|631|846|956|10226|5837|7535|8168|7260|5817|12984|36775||6|10|||||||||7.67123||||0.05058|0.04999|0.03266|0.03134|0.02525|0.02834|0.03385|0.02963|0.10212||0.02551|0.0255||||||||||||-0.05054|-0.09338|-0.0495|-0.03143|-0.02876|-0.02926|-0.03058|-0.03785|-0.03136|-0.0638||||5|1|2|12|28|185|162|125|97|106|251|241|8|2|5|||||||||||||||||||||||||
2024-05-02 17:52:42|SH.D.VZ.CASH.IP|1964|2024-05-02 08:00:00|2024-05-02 17:52:40|3898|2945.6|2.5106|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-05-01|||||||||80.10178|100|50.01263|50.09061|71.48455|7.07948|1.25965|0.82487|1.05594|2.8546|0.82209|0.4403|62.52554||100|100|||||||||2|0|631|846|956|10226|5837|7535|8168|7260|5817|12984|36775||6|10|||||||||7.67123||||0.05058|0.04999|0.03266|0.03134|0.02525|0.02834|0.03385|0.02963|0.10212||0.02551|0.0255||||||||||||-0.05054|-0.09338|-0.0495|-0.03143|-0.02876|-0.02926|-0.03058|-0.03785|-0.03136|-0.0638||||5|1|2|12|28|185|162|125|97|106|251|241|8|2|5|||||||||||||||||||||||||
2024-05-02 17:52:42|SH.D.VUS.CASH.IP|4586|2024-05-01 09:28:10|2024-05-01 23:59:30|26765|908.3|6.52785|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-05-01|||||||||78.12995||80.30113|66.98972|57.40416|9.06759|2.67144|5.2716|10.40675|10.63679|2.56953|0.02376|71.88883|0.25064|80.05013|70.06315|||||||||18||289|95|189|1797|1322|1038|486|495|748|2198|11689|0|654|167|||||||||6.6||0.87807|0.35249|0.17725|0.03637|0.02006|0.01616|0.01182|0.01153|0.02339|0.02347|||0.00374|0.04674|||||||||||-0.36414|-0.49125|-0.15586|-0.04|-0.01517|-0.01527|-0.01173|-0.01016|-0.02441|-0.02219|-0.39947|||-0.04857|9|10|12|63|189|341|343|337|339|355|360|7|1|5|10|||||||||||||||||||||||||
2024-05-02 17:52:43|SH.D.VUS.CASH.IP|1752|2024-05-02 08:00:00|2024-05-02 17:52:40|26839|691.9|6.07447|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-05-01|||||||||78.12995||80.30113|66.98972|57.40416|9.06759|2.67144|5.2716|10.40675|10.63679|2.56953|0.02376|71.88883|0.25064|80.05013|70.06315|||||||||18||289|95|189|1797|1322|1038|486|495|748|2198|11689|0|654|167|||||||||6.6||0.87807|0.35249|0.17725|0.03637|0.02006|0.01616|0.01182|0.01153|0.02339|0.02347|||0.00374|0.04674|||||||||||-0.36414|-0.49125|-0.15586|-0.04|-0.01517|-0.01527|-0.01173|-0.01016|-0.02441|-0.02219|-0.39947|||-0.04857|9|10|12|63|189|341|343|337|339|355|360|7|1|5|10|||||||||||||||||||||||||
2024-05-02 17:52:43|SH.D.WAG.CASH.IP|3626|2024-05-01 13:30:00|2024-05-01 19:59:50|1734|3178.8|0.71352|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-05-01||||||||||||||2.37086|0.05795|2.25343|1.66954|2.13974|1.06584|3.13012||||||||||||||||||6737|6963|6797|7574|8996|4990|7338||||||||||||||||||0.09557|0.06252|0.06232|0.05758|0.06587|0.06685|0.06321||||||||||||||||||-0.09922|-0.08616|-0.06276|-0.06904|-0.07676|-0.06327|-0.05731|||||130|150|91|62|48|198|195|||||||||||||||||||||||||
2024-05-02 17:52:43|SH.D.VUS.CASH.IP|1752|2024-05-02 08:00:00|2024-05-02 17:52:40|26839|691.9|6.07447|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-05-01|||||||||78.12995||80.30113|66.98972|57.40416|9.06759|2.67144|5.2716|10.40675|10.63679|2.56953|0.02376|71.88883|0.25064|80.05013|70.06315|||||||||18||289|95|189|1797|1322|1038|486|495|748|2198|11689|0|654|167|||||||||6.6||0.87807|0.35249|0.17725|0.03637|0.02006|0.01616|0.01182|0.01153|0.02339|0.02347|||0.00374|0.04674|||||||||||-0.36414|-0.49125|-0.15586|-0.04|-0.01517|-0.01527|-0.01173|-0.01016|-0.02441|-0.02219|-0.39947|||-0.04857|9|10|12|63|189|341|343|337|339|355|360|7|1|5|10|||||||||||||||||||||||||
2024-05-02 17:52:43|SH.D.WAG.CASH.IP|1424|2024-05-02 13:30:00|2024-05-02 17:52:40|1750|2431.7|0.72866|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-05-01||||||||||||||2.37086|0.05795|2.25343|1.66954|2.13974|1.06584|3.13012||||||||||||||||||6737|6963|6797|7574|8996|4990|7338||||||||||||||||||0.09557|0.06252|0.06232|0.05758|0.06587|0.06685|0.06321||||||||||||||||||-0.09922|-0.08616|-0.06276|-0.06904|-0.07676|-0.06327|-0.05731|||||130|150|91|62|48|198|195|||||||||||||||||||||||||
2024-05-02 17:52:43|SH.D.WAG.CASH.IP|0|none|||0|0|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-05-01||||||||||||||2.37086|0.05795|2.25343|1.66954|2.13974|1.06584|3.13012||||||||||||||||||6737|6963|6797|7574|8996|4990|7338||||||||||||||||||0.09557|0.06252|0.06232|0.05758|0.06587|0.06685|0.06321||||||||||||||||||-0.09922|-0.08616|-0.06276|-0.06904|-0.07676|-0.06327|-0.05731|||||130|150|91|62|48|198|195|||||||||||||||||||||||||
2024-05-02 17:52:43|SH.D.WMT.CASH.IP|4644|2024-05-01 10:08:20|2024-05-01 23:59:30|5893|3252.1|5.15799|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-05-01|||||||||75.19426|100|0.53139|25.25725|55.62315|3.64159|1.78747|0.7799|1.83479|0.94268|1.38816|0.01694|55.07756|50.07232|100|88.91344|||||||||47|0|153|65|381|7059|5991|7431|6175|5670|4220|10131|16754|284|0|73|||||||||2.06897|||0.08445||0.02865|0.02369|0.01777|0.01895|0.02295|0.02435|0.02232|0.05676|0.06807|||||||||||-0.3367||||-0.12234|-0.03038|-0.02558|-0.01777|-0.01833|-0.01993|-0.02402|-0.02171|-0.0528|-0.08496|||4|2|2|4|9|166|226|131|110|108|219|264|20|4|2|9|||||||||||||||||||||||||
2024-05-02 17:52:44|SH.D.WMT.CASH.IP|1922|2024-05-02 08:00:00|2024-05-02 17:52:40|5969|2463.8|10.05524|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-05-01|||||||||75.19426|100|0.53139|25.25725|55.62315|3.64159|1.78747|0.7799|1.83479|0.94268|1.38816|0.01694|55.07756|50.07232|100|88.91344|||||||||47|0|153|65|381|7059|5991|7431|6175|5670|4220|10131|16754|284|0|73|||||||||2.06897|||0.08445||0.02865|0.02369|0.01777|0.01895|0.02295|0.02435|0.02232|0.05676|0.06807|||||||||||-0.3367||||-0.12234|-0.03038|-0.02558|-0.01777|-0.01833|-0.01993|-0.02402|-0.02171|-0.0528|-0.08496|||4|2|2|4|9|166|226|131|110|108|219|264|20|4|2|9|||||||||||||||||||||||||
2024-05-02 17:52:44|SH.D.WMT.CASH.IP|1922|2024-05-02 08:00:00|2024-05-02 17:52:40|5969|2463.8|10.05524|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-05-01|||||||||75.19426|100|0.53139|25.25725|55.62315|3.64159|1.78747|0.7799|1.83479|0.94268|1.38816|0.01694|55.07756|50.07232|100|88.91344|||||||||47|0|153|65|381|7059|5991|7431|6175|5670|4220|10131|16754|284|0|73|||||||||2.06897|||0.08445||0.02865|0.02369|0.01777|0.01895|0.02295|0.02435|0.02232|0.05676|0.06807|||||||||||-0.3367||||-0.12234|-0.03038|-0.02558|-0.01777|-0.01833|-0.01993|-0.02402|-0.02171|-0.0528|-0.08496|||4|2|2|4|9|166|226|131|110|108|219|264|20|4|2|9|||||||||||||||||||||||||
2024-05-02 17:52:45|UB.D.GOOGUS.CASH.IP|6173|2024-05-01 09:52:30|2024-05-01 23:54:40|16734|2731.6|7.43772|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-05-01|||||||||73.88424|68.89809|60.41855|43.18932|27.19499|4.57065|0.00867|0.00748|0.00708|0.28466|0.01435|0.01316|18.21936|44.03035|73.96614|63.19036|||||||||34|75|135|229|300|6504|4501|2618|2553|2504|5879|7637|22446|486|191|205|||||||||0.02703|0.06823|0.07008|0.04162|0.06419|0.0407|0.02871|0.01658|0.01651|0.01734|0.04179|0.03328|0.02357|0.03494|0.06144|0.02808|||||||||-0.04986|-0.03606|-0.02618|-0.01868|-0.03622|-0.04536|-0.0266|-0.01774|-0.01612|-0.01664|-0.0396|-0.03432|-0.02459|-0.02609|-0.04206|-0.09619|65|77|58|51|107|265|360|360|359|360|360|360|88|25|23|38|||||||||||||||||||||||||
2024-05-02 17:52:45|UB.D.GOOGUS.CASH.IP|6173|2024-05-01 09:52:30|2024-05-01 23:54:40|16734|2731.6|7.43772|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-05-01|||||||||73.88424|68.89809|60.41855|43.18932|27.19499|4.57065|0.00867|0.00748|0.00708|0.28466|0.01435|0.01316|18.21936|44.03035|73.96614|63.19036|||||||||34|75|135|229|300|6504|4501|2618|2553|2504|5879|7637|22446|486|191|205|||||||||0.02703|0.06823|0.07008|0.04162|0.06419|0.0407|0.02871|0.01658|0.01651|0.01734|0.04179|0.03328|0.02357|0.03494|0.06144|0.02808|||||||||-0.04986|-0.03606|-0.02618|-0.01868|-0.03622|-0.04536|-0.0266|-0.01774|-0.01612|-0.01664|-0.0396|-0.03432|-0.02459|-0.02609|-0.04206|-0.09619|65|77|58|51|107|265|360|360|359|360|360|360|88|25|23|38|||||||||||||||||||||||||
2024-05-02 17:52:45|UB.D.GOOGUS.CASH.IP|6157|2024-05-01 09:56:00|2024-05-01 23:54:40|16734|2738.7|7.32695|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-05-01|||||||||73.88424|68.89809|60.41855|43.18932|27.19499|4.57065|0.00867|0.00748|0.00708|0.28466|0.01435|0.01316|18.21936|44.03035|73.96614|63.19036|||||||||34|75|135|229|300|6504|4501|2618|2553|2504|5879|7637|22446|486|191|205|||||||||0.02703|0.06823|0.07008|0.04162|0.06419|0.0407|0.02871|0.01658|0.01651|0.01734|0.04179|0.03328|0.02357|0.03494|0.06144|0.02808|||||||||-0.04986|-0.03606|-0.02618|-0.01868|-0.03622|-0.04536|-0.0266|-0.01774|-0.01612|-0.01664|-0.0396|-0.03432|-0.02459|-0.02609|-0.04206|-0.09619|65|77|58|51|107|265|360|360|359|360|360|360|88|25|23|38|||||||||||||||||||||||||
2024-05-02 17:52:46|UC.D.NFLX.CASH.IP|5205|2024-05-01 09:53:40|2024-05-01 23:59:30|56336|326.7|16.79538|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-05-01|||||||||76.66878||50.7772|91.37659|55.66057|8.10255|5.71714|13.50261|14.19735|8.26525|3.80525|5.1189|56.80753|40.10001|73.37368|93.35383|||||||||7||5|14|74|1079|551|415|416|397|408|677|10970|92|64|11|||||||||5.43846||0.26972|0.16738|0.02194|0.03809|0.02363|0.01396|0.01838|0.01568|0.03283|0.03143|0.04453|||0.05093|||||||||-0.09978||-0.0499|-0.03567|-0.01508|-0.06148|-0.0393|-0.02993|-0.02478|-0.01914|-0.05051|-0.04037|-0.01208|-0.00362|-0.01207|-0.12664|34|85|104|18|188|248|223|212|207|324|337|30|5|15|15|||||||||||||||||||||||||
2024-05-02 17:52:46|UC.D.NFLX.CASH.IP|5205|2024-05-01 09:53:40|2024-05-01 23:59:30|56336|326.7|16.79538|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-05-01|||||||||76.66878||50.7772|91.37659|55.66057|8.10255|5.71714|13.50261|14.19735|8.26525|3.80525|5.1189|56.80753|40.10001|73.37368|93.35383|||||||||7||5|14|74|1079|551|415|416|397|408|677|10970|92|64|11|||||||||5.43846||0.26972|0.16738|0.02194|0.03809|0.02363|0.01396|0.01838|0.01568|0.03283|0.03143|0.04453|||0.05093|||||||||-0.09978||-0.0499|-0.03567|-0.01508|-0.06148|-0.0393|-0.02993|-0.02478|-0.01914|-0.05051|-0.04037|-0.01208|-0.00362|-0.01207|-0.12664|34|85|104|18|188|248|223|212|207|324|337|30|5|15|15|||||||||||||||||||||||||
2024-05-02 17:52:46|UC.D.NFLX.CASH.IP|5205|2024-05-01 09:53:40|2024-05-01 23:59:30|56336|326.7|16.79538|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-05-01|||||||||76.66878||50.7772|91.37659|55.66057|8.10255|5.71714|13.50261|14.19735|8.26525|3.80525|5.1189|56.80753|40.10001|73.37368|93.35383|||||||||7||5|14|74|1079|551|415|416|397|408|677|10970|92|64|11|||||||||5.43846||0.26972|0.16738|0.02194|0.03809|0.02363|0.01396|0.01838|0.01568|0.03283|0.03143|0.04453|||0.05093|||||||||-0.09978||-0.0499|-0.03567|-0.01508|-0.06148|-0.0393|-0.02993|-0.02478|-0.01914|-0.05051|-0.04037|-0.01208|-0.00362|-0.01207|-0.12664|34|85|104|18|188|248|223|212|207|324|337|30|5|15|15|||||||||||||||||||||||||
2024-05-02 17:52:47|UB.D.FB.CASH.IP|7024|2024-05-01 09:52:00|2024-05-01 23:59:50|44206|1790|8.42647|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-05-01|||||||||60.43657|66.10342|50.06503|57.55342|25.6441|5.23896|1.77793|5.39209|7.37828|8.39701|0.62399|0.06036|34.74758|71.44569|59.0524|60.04803|||||||||135|68|134|322|431|3631|3100|1961|1498|2194|4787|4788|15257|157|226|169|||||||||0.02638|0.04321|0.07987|0.01096|0.06583|0.05411|0.03429|0.02009|0.02002|0.01792|0.05211|0.04508|0.02204||0.02322|0.04772|||||||||-0.06453|-0.05803|-0.06573|-0.04667|-0.05188|-0.06487|-0.03591|-0.03171|-0.0282|-0.02512|-0.05961|-0.05066|-0.07053|-0.03905|-0.02665|-0.05808|53|53|22|80|86|233|349|337|300|335|358|360|75|35|39|55|||||||||||||||||||||||||
2024-05-02 17:52:47|UB.D.FB.CASH.IP|7024|2024-05-01 09:52:00|2024-05-01 23:59:50|44206|1790|8.42647|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-05-01|||||||||60.43657|66.10342|50.06503|57.55342|25.6441|5.23896|1.77793|5.39209|7.37828|8.39701|0.62399|0.06036|34.74758|71.44569|59.0524|60.04803|||||||||135|68|134|322|431|3631|3100|1961|1498|2194|4787|4788|15257|157|226|169|||||||||0.02638|0.04321|0.07987|0.01096|0.06583|0.05411|0.03429|0.02009|0.02002|0.01792|0.05211|0.04508|0.02204||0.02322|0.04772|||||||||-0.06453|-0.05803|-0.06573|-0.04667|-0.05188|-0.06487|-0.03591|-0.03171|-0.0282|-0.02512|-0.05961|-0.05066|-0.07053|-0.03905|-0.02665|-0.05808|53|53|22|80|86|233|349|337|300|335|358|360|75|35|39|55|||||||||||||||||||||||||
2024-05-02 17:52:47|UB.D.FB.CASH.IP|7024|2024-05-01 09:52:00|2024-05-01 23:59:50|44206|1790|8.42647|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-05-01|||||||||60.43657|66.10342|50.06503|57.55342|25.6441|5.23896|1.77793|5.39209|7.37828|8.39701|0.62399|0.06036|34.74758|71.44569|59.0524|60.04803|||||||||135|68|134|322|431|3631|3100|1961|1498|2194|4787|4788|15257|157|226|169|||||||||0.02638|0.04321|0.07987|0.01096|0.06583|0.05411|0.03429|0.02009|0.02002|0.01792|0.05211|0.04508|0.02204||0.02322|0.04772|||||||||-0.06453|-0.05803|-0.06573|-0.04667|-0.05188|-0.06487|-0.03591|-0.03171|-0.0282|-0.02512|-0.05961|-0.05066|-0.07053|-0.03905|-0.02665|-0.05808|53|53|22|80|86|233|349|337|300|335|358|360|75|35|39|55|||||||||||||||||||||||||
2024-05-02 17:52:48|UA.D.AMZN.CASH.IP|7497|2024-05-01 09:52:30|2024-05-01 23:59:50|18451|7502.3|7.73073|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-05-01|||||||||51.87054|54.11038|48.55952|31.01355|19.06624|0.62682|0.01417|0.01392|0.56772|0.29257|0.01833|0.01623|19.90293|18.51096|27.08266|41.55753|||||||||617|319|709|1066|3165|25035|14945|10643|7260|5542|19702|24216|21541|910|844|410|||||||||0.09958|0.03212|0.09399|0.02337|0.048|0.07357|0.04038|0.02977|0.02411|0.02092|0.04909|0.05377|0.0286|0.02093|0.02225|0.01666|||||||||-0.14692|-0.05279|-0.05521|-0.03028|-0.03547|-0.07512|-0.04194|-0.03318|-0.0267|-0.02222|-0.04963|-0.06236|-0.03082|-0.02462|-0.03391|-0.02556|116|87|97|155|242|342|360|360|360|355|360|360|161|92|37|65|||||||||||||||||||||||||
2024-05-02 17:52:48|UA.D.AMZN.CASH.IP|7497|2024-05-01 09:52:30|2024-05-01 23:59:50|18451|7502.3|7.73073|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-05-01|||||||||51.87054|54.11038|48.55952|31.01355|19.06624|0.62682|0.01417|0.01392|0.56772|0.29257|0.01833|0.01623|19.90293|18.51096|27.08266|41.55753|||||||||617|319|709|1066|3165|25035|14945|10643|7260|5542|19702|24216|21541|910|844|410|||||||||0.09958|0.03212|0.09399|0.02337|0.048|0.07357|0.04038|0.02977|0.02411|0.02092|0.04909|0.05377|0.0286|0.02093|0.02225|0.01666|||||||||-0.14692|-0.05279|-0.05521|-0.03028|-0.03547|-0.07512|-0.04194|-0.03318|-0.0267|-0.02222|-0.04963|-0.06236|-0.03082|-0.02462|-0.03391|-0.02556|116|87|97|155|242|342|360|360|360|355|360|360|161|92|37|65|||||||||||||||||||||||||
2024-05-02 17:52:48|UA.D.AMZN.CASH.IP|7497|2024-05-01 09:52:30|2024-05-01 23:59:50|18451|7502.3|7.73073|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-05-01|||||||||51.87054|54.11038|48.55952|31.01355|19.06624|0.62682|0.01417|0.01392|0.56772|0.29257|0.01833|0.01623|19.90293|18.51096|27.08266|41.55753|||||||||617|319|709|1066|3165|25035|14945|10643|7260|5542|19702|24216|21541|910|844|410|||||||||0.09958|0.03212|0.09399|0.02337|0.048|0.07357|0.04038|0.02977|0.02411|0.02092|0.04909|0.05377|0.0286|0.02093|0.02225|0.01666|||||||||-0.14692|-0.05279|-0.05521|-0.03028|-0.03547|-0.07512|-0.04194|-0.03318|-0.0267|-0.02222|-0.04963|-0.06236|-0.03082|-0.02462|-0.03391|-0.02556|116|87|97|155|242|342|360|360|360|355|360|360|161|92|37|65|||||||||||||||||||||||||
2024-05-02 17:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:49|EC.D.ACCP.CASH.IP|1529|2024-05-02 07:00:10|2024-05-02 15:29:40|4095|41.8|18.66828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:49|EC.D.ACCP.CASH.IP|1529|2024-05-02 07:00:10|2024-05-02 15:29:40|4095|41.8|18.66828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:49|EC.D.ACCP.CASH.IP|1529|2024-05-02 07:00:10|2024-05-02 15:29:40|4095|41.8|18.66828||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:50|SA.D.BABA.CASH.IP|5626|2024-05-01 09:52:50|2024-05-01 23:59:50|8118|5122.8|4.74124|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-05-01|||||||||56.22945|100|0.3825|76.51709|46.21565|6.9909|0.62137|1.07798|1.22375|5.17702|1.23762|1.19997|41.50094|33.43496|71.43991|46.18028|||||||||175|10|2765|336|1456|3556|5314|2907|2027|2739|3775|4909|451|480|67|153|||||||||0.09789|0.01341||0.03751|0.03348|0.04636|0.02778|0.02022|0.01806|0.01496|0.02937|0.02149|0.02653|0.03317|0.15892|0.11912|||||||||-0.01341|-0.12056|-0.01342|-0.08927|-0.03011|-0.03703|-0.02634|-0.02113|-0.01657|-0.01707|-0.02805|-0.02399|-0.07948|-0.05299||-0.07924|25|52|2|17|13|201|330|282|248|213|327|337|41|6|7|13|||||||||||||||||||||||||
2024-05-02 17:52:50|SA.D.BABA.CASH.IP|5626|2024-05-01 09:52:50|2024-05-01 23:59:50|8118|5122.8|4.74124|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-05-01|||||||||56.22945|100|0.3825|76.51709|46.21565|6.9909|0.62137|1.07798|1.22375|5.17702|1.23762|1.19997|41.50094|33.43496|71.43991|46.18028|||||||||175|10|2765|336|1456|3556|5314|2907|2027|2739|3775|4909|451|480|67|153|||||||||0.09789|0.01341||0.03751|0.03348|0.04636|0.02778|0.02022|0.01806|0.01496|0.02937|0.02149|0.02653|0.03317|0.15892|0.11912|||||||||-0.01341|-0.12056|-0.01342|-0.08927|-0.03011|-0.03703|-0.02634|-0.02113|-0.01657|-0.01707|-0.02805|-0.02399|-0.07948|-0.05299||-0.07924|25|52|2|17|13|201|330|282|248|213|327|337|41|6|7|13|||||||||||||||||||||||||
2024-05-02 17:52:50|SA.D.BABA.CASH.IP|5626|2024-05-01 09:52:50|2024-05-01 23:59:50|8118|5122.8|4.74124|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-05-01|||||||||56.22945|100|0.3825|76.51709|46.21565|6.9909|0.62137|1.07798|1.22375|5.17702|1.23762|1.19997|41.50094|33.43496|71.43991|46.18028|||||||||175|10|2765|336|1456|3556|5314|2907|2027|2739|3775|4909|451|480|67|153|||||||||0.09789|0.01341||0.03751|0.03348|0.04636|0.02778|0.02022|0.01806|0.01496|0.02937|0.02149|0.02653|0.03317|0.15892|0.11912|||||||||-0.01341|-0.12056|-0.01342|-0.08927|-0.03011|-0.03703|-0.02634|-0.02113|-0.01657|-0.01707|-0.02805|-0.02399|-0.07948|-0.05299||-0.07924|25|52|2|17|13|201|330|282|248|213|327|337|41|6|7|13|||||||||||||||||||||||||
2024-05-02 17:52:50|SA.D.ACBUS.CASH.IP|3535|2024-05-01 13:30:00|2024-05-01 19:59:50|709|5635.4|1.78331|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-05-01||||||||||||||0.84849|2.73474|3.68703|2.69596|2.64729|2.77457|2.23413||||||||||||||||||28928|9213|7265|2438|1927|4331|4598||||||||||||||||||0.50603|0.27225|0.24866|0.20788|0.17196|0.19419|0.15352||||||||||||||||||-0.48807|-0.26013|-0.25519|-0.17107|-0.1642|-0.2176|-0.17355|||||179|315|287|236|200|268|239|||||||||||||||||||||||||
2024-05-02 17:52:51|SA.D.ACBUS.CASH.IP|3535|2024-05-01 13:30:00|2024-05-01 19:59:50|709|5635.4|1.78331|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-05-01||||||||||||||0.84849|2.73474|3.68703|2.69596|2.64729|2.77457|2.23413||||||||||||||||||28928|9213|7265|2438|1927|4331|4598||||||||||||||||||0.50603|0.27225|0.24866|0.20788|0.17196|0.19419|0.15352||||||||||||||||||-0.48807|-0.26013|-0.25519|-0.17107|-0.1642|-0.2176|-0.17355|||||179|315|287|236|200|268|239|||||||||||||||||||||||||
2024-05-02 17:52:51|SA.D.ACBUS.CASH.IP|3535|2024-05-01 13:30:00|2024-05-01 19:59:50|709|5635.4|1.78331|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-05-01||||||||||||||0.84849|2.73474|3.68703|2.69596|2.64729|2.77457|2.23413||||||||||||||||||28928|9213|7265|2438|1927|4331|4598||||||||||||||||||0.50603|0.27225|0.24866|0.20788|0.17196|0.19419|0.15352||||||||||||||||||-0.48807|-0.26013|-0.25519|-0.17107|-0.1642|-0.2176|-0.17355|||||179|315|287|236|200|268|239|||||||||||||||||||||||||
2024-05-02 17:52:51|UA.D.CARUS.CASH.IP|2871|2024-05-01 13:30:00|2024-05-01 19:59:50|9475|469.6|27.83232|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-05-01||||||||||||||68.49967|46.74051|59.82081|39.83271|33.72942|38.61269|30.34904||||||||||||||||||276|345|162|496|385|226|427||||||||||||||||||0.01497|0.04415|0.0224|0.03245|0.03682|0.06258|0.05271||||||||||||||||||-0.19095|-0.1174|-0.05306|-0.0738|-0.08522|-0.09901|-0.06697|||||63|159|144|131|137|229|255|||||||||||||||||||||||||
2024-05-02 17:52:51|UA.D.CARUS.CASH.IP|2871|2024-05-01 13:30:00|2024-05-01 19:59:50|9475|469.6|27.83232|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-05-01||||||||||||||68.49967|46.74051|59.82081|39.83271|33.72942|38.61269|30.34904||||||||||||||||||276|345|162|496|385|226|427||||||||||||||||||0.01497|0.04415|0.0224|0.03245|0.03682|0.06258|0.05271||||||||||||||||||-0.19095|-0.1174|-0.05306|-0.0738|-0.08522|-0.09901|-0.06697|||||63|159|144|131|137|229|255|||||||||||||||||||||||||
2024-05-02 17:52:51|UA.D.CARUS.CASH.IP|2871|2024-05-01 13:30:00|2024-05-01 19:59:50|9475|469.6|27.83232|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-05-01||||||||||||||68.49967|46.74051|59.82081|39.83271|33.72942|38.61269|30.34904||||||||||||||||||276|345|162|496|385|226|427||||||||||||||||||0.01497|0.04415|0.0224|0.03245|0.03682|0.06258|0.05271||||||||||||||||||-0.19095|-0.1174|-0.05306|-0.0738|-0.08522|-0.09901|-0.06697|||||63|159|144|131|137|229|255|||||||||||||||||||||||||
2024-05-02 17:52:52|ED.D.BAS.CASH.IP|2771|2024-05-02 07:00:20|2024-05-02 15:29:50|4874.5|190.9|9.79913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:52|ED.D.BAS.CASH.IP|2771|2024-05-02 07:00:20|2024-05-02 15:29:50|4874.5|190.9|9.79913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:52|ED.D.BAS.CASH.IP|2771|2024-05-02 07:00:20|2024-05-02 15:29:50|4874.5|190.9|9.79913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:53|ED.D.BMW.CASH.IP|1202|2024-05-02 07:00:20|2024-05-02 15:29:50|10205|240.1|14.34189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:53|ED.D.BMW.CASH.IP|1202|2024-05-02 07:00:20|2024-05-02 15:29:50|10205|240.1|14.34189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:53|ED.D.BMW.CASH.IP|1202|2024-05-02 07:00:20|2024-05-02 15:29:50|10205|240.1|14.34189||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:53|UA.D.BNTXUS.CASH.IP|1710|2024-05-01 10:46:00|2024-05-01 23:55:30|9164|169.3|35.25038|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-05-01||||||||||100|100|||51.19382|31.2605|51.25129|48.91873|50.63927|32.54628|26.77217|0.167|||2.07554||||||||||0|33|||482|170|101|96|100|164|293|800|||100||||||||||||||0.09499|0.0362|0.03161|0.02461|0.03715|0.04022|0.04281|||||||||||||||-0.66097|||-0.16347|-0.10046|-0.05424|-0.05704|-0.04272|-0.05242|-0.04652|||||2|3|65|74|86|43|89|148|225|1|1|||||||||||||||||||||||||
2024-05-02 17:52:53|UA.D.BNTXUS.CASH.IP|1710|2024-05-01 10:46:00|2024-05-01 23:55:30|9164|169.3|35.25038|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-05-01||||||||||100|100|||51.19382|31.2605|51.25129|48.91873|50.63927|32.54628|26.77217|0.167|||2.07554||||||||||0|33|||482|170|101|96|100|164|293|800|||100||||||||||||||0.09499|0.0362|0.03161|0.02461|0.03715|0.04022|0.04281|||||||||||||||-0.66097|||-0.16347|-0.10046|-0.05424|-0.05704|-0.04272|-0.05242|-0.04652|||||2|3|65|74|86|43|89|148|225|1|1|||||||||||||||||||||||||
2024-05-02 17:52:53|UA.D.BNTXUS.CASH.IP|814|2024-05-02 08:02:10|2024-05-02 17:52:50|9163|146.9|39.89761|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-05-01||||||||||100|100|||51.19382|31.2605|51.25129|48.91873|50.63927|32.54628|26.77217|0.167|||2.07554||||||||||0|33|||482|170|101|96|100|164|293|800|||100||||||||||||||0.09499|0.0362|0.03161|0.02461|0.03715|0.04022|0.04281|||||||||||||||-0.66097|||-0.16347|-0.10046|-0.05424|-0.05704|-0.04272|-0.05242|-0.04652|||||2|3|65|74|86|43|89|148|225|1|1|||||||||||||||||||||||||
2024-05-02 17:52:54|SB.D.CCL.CASH.IP|3833|2024-05-01 13:30:00|2024-05-01 19:59:50|1446|10475.3|0.19101|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-05-01||||||||||||||0.07059|0.96604|0.66101|0.06888|0.06967|0.49777|0.068||||||||||||||||||22761|20958|17244|11495|22171|17796|24827||||||||||||||||||0.10008|0.102|0.09014|0.0811|0.07959|0.08866|0.0754||||||||||||||||||-0.11742|-0.0902|-0.07626|-0.08429|-0.07659|-0.10116|-0.07702|||||161|223|169|115|82|233|201|||||||||||||||||||||||||
2024-05-02 17:52:54|SB.D.CCL.CASH.IP|3833|2024-05-01 13:30:00|2024-05-01 19:59:50|1446|10475.3|0.19101|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-05-01||||||||||||||0.07059|0.96604|0.66101|0.06888|0.06967|0.49777|0.068||||||||||||||||||22761|20958|17244|11495|22171|17796|24827||||||||||||||||||0.10008|0.102|0.09014|0.0811|0.07959|0.08866|0.0754||||||||||||||||||-0.11742|-0.0902|-0.07626|-0.08429|-0.07659|-0.10116|-0.07702|||||161|223|169|115|82|233|201|||||||||||||||||||||||||
2024-05-02 17:52:54|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:54|SB.D.CCL.CASH.IP|3833|2024-05-01 13:30:00|2024-05-01 19:59:50|1446|10475.3|0.19101|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-05-01||||||||||||||0.07059|0.96604|0.66101|0.06888|0.06967|0.49777|0.068||||||||||||||||||22761|20958|17244|11495|22171|17796|24827||||||||||||||||||0.10008|0.102|0.09014|0.0811|0.07959|0.08866|0.0754||||||||||||||||||-0.11742|-0.0902|-0.07626|-0.08429|-0.07659|-0.10116|-0.07702|||||161|223|169|115|82|233|201|||||||||||||||||||||||||
2024-05-02 17:52:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:55|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:55|ED.D.DCX.CASH.IP|2626|2024-05-02 07:00:20|2024-05-02 15:29:50|7117|298|11.3288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:55|ED.D.DCX.CASH.IP|2626|2024-05-02 07:00:20|2024-05-02 15:29:50|7117|298|11.3288||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:55|ED.D.DHERGY.CASH.IP|1191|2024-05-02 07:00:20|2024-05-02 15:29:50|2724|121.7|17.6465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:55|ED.D.DCX.CASH.IP|2095|2024-05-02 08:30:00|2024-05-02 15:29:50|7117|247.8|13.61989||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:56|ED.D.DHERGY.CASH.IP|1191|2024-05-02 07:00:20|2024-05-02 15:29:50|2724|121.7|17.6465||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:56|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:56|SB.D.DAL.CASH.IP|4096|2024-05-01 09:56:40|2024-05-01 23:48:40|5087|2259|3.6855|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-05-01|||||||||75.43939|100||100|87.53007|1.16105|0.89256|2.00421|1.42905|1.21199|0.3196|0.30685|25.19297|50.03663|100|83.34995|||||||||0|0||20|202|3315|2224|2018|1774|1924|3755|6333|3841|547|0|390|||||||||2.84646||||0.02006|0.04989|0.03645|0.03118|0.02787|0.02707|0.05024|0.03966|0.21025|||0.23986|||||||||||||-0.05677|-0.05396|-0.03827|-0.03102|-0.02785|-0.02777|-0.05505|-0.04083|-0.4||||4|4|6|16|178|345|303|284|252|339|351|8|6|1|6|||||||||||||||||||||||||
2024-05-02 17:52:57|SB.D.DAL.CASH.IP|4096|2024-05-01 09:56:40|2024-05-01 23:48:40|5088|2259|3.6855|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-05-01|||||||||75.43939|100||100|87.53007|1.16105|0.89256|2.00421|1.42905|1.21199|0.3196|0.30685|25.19297|50.03663|100|83.34995|||||||||0|0||20|202|3315|2224|2018|1774|1924|3755|6333|3841|547|0|390|||||||||2.84646||||0.02006|0.04989|0.03645|0.03118|0.02787|0.02707|0.05024|0.03966|0.21025|||0.23986|||||||||||||-0.05677|-0.05396|-0.03827|-0.03102|-0.02785|-0.02777|-0.05505|-0.04083|-0.4||||4|4|6|16|178|345|303|284|252|339|351|8|6|1|6|||||||||||||||||||||||||
2024-05-02 17:52:57|ED.D.DBK.CASH.IP|2541|2024-05-02 07:00:20|2024-05-02 15:29:50|1504.6|788.7|11.04227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:57|SB.D.DAL.CASH.IP|123|2024-05-02 17:32:30|2024-05-02 17:52:50|5088|190.6|0.04018|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-05-01|||||||||75.43939|100||100|87.53007|1.16105|0.89256|2.00421|1.42905|1.21199|0.3196|0.30685|25.19297|50.03663|100|83.34995|||||||||0|0||20|202|3315|2224|2018|1774|1924|3755|6333|3841|547|0|390|||||||||2.84646||||0.02006|0.04989|0.03645|0.03118|0.02787|0.02707|0.05024|0.03966|0.21025|||0.23986|||||||||||||-0.05677|-0.05396|-0.03827|-0.03102|-0.02785|-0.02777|-0.05505|-0.04083|-0.4||||4|4|6|16|178|345|303|284|252|339|351|8|6|1|6|||||||||||||||||||||||||
2024-05-02 17:52:57|ED.D.DBK.CASH.IP|2541|2024-05-02 07:00:20|2024-05-02 15:29:50|1504.6|788.7|11.04227||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:58|ED.D.LHAG.CASH.IP|1512|2024-05-02 07:00:10|2024-05-02 15:29:50|687.2|1264.4|22.72426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:58|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:58|ED.D.LHAG.CASH.IP|1512|2024-05-02 07:00:10|2024-05-02 15:29:50|687.2|1264.4|22.72426||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:58|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:58|SB.D.D.CASH.IP|3558|2024-05-01 13:30:00|2024-05-01 19:59:50|5113|1723.6|7.59446|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-05-01||||||||||||||3.24301|10.66585|9.63777|13.88253|14.45833|4.75714|1.4782||||||||||||||||||1110|725|1034|925|885|783|9292||||||||||||||||||0.05884|0.0261|0.02584|0.02281|0.02622|0.03397|0.06496||||||||||||||||||-0.04507|-0.02735|-0.02136|-0.02395|-0.02278|-0.0352|-0.06168|||||157|282|208|202|187|296|345|||||||||||||||||||||||||
2024-05-02 17:52:59|SB.D.D.CASH.IP|3558|2024-05-01 13:30:00|2024-05-01 19:59:50|5113|1723.6|7.59446|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-05-01||||||||||||||3.24301|10.66585|9.63777|13.88253|14.45833|4.75714|1.4782||||||||||||||||||1110|725|1034|925|885|783|9292||||||||||||||||||0.05884|0.0261|0.02584|0.02281|0.02622|0.03397|0.06496||||||||||||||||||-0.04507|-0.02735|-0.02136|-0.02395|-0.02278|-0.0352|-0.06168|||||157|282|208|202|187|296|345|||||||||||||||||||||||||
2024-05-02 17:52:59|EJ.D.DUFNSW.CASH.IP|465|2024-05-02 07:00:30|2024-05-02 15:19:50|3504|103.8|16.19359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:59|SB.D.D.CASH.IP|1403|2024-05-02 13:30:00|2024-05-02 17:52:50|5121|1101.8|10.03095|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-05-01||||||||||||||3.24301|10.66585|9.63777|13.88253|14.45833|4.75714|1.4782||||||||||||||||||1110|725|1034|925|885|783|9292||||||||||||||||||0.05884|0.0261|0.02584|0.02281|0.02622|0.03397|0.06496||||||||||||||||||-0.04507|-0.02735|-0.02136|-0.02395|-0.02278|-0.0352|-0.06168|||||157|282|208|202|187|296|345|||||||||||||||||||||||||
2024-05-02 17:52:59|EJ.D.DUFNSW.CASH.IP|465|2024-05-02 07:00:30|2024-05-02 15:19:50|3504|103.8|16.19359||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:52:59|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:00|SB.D.EQR.CASH.IP|3426|2024-05-01 13:30:00|2024-05-01 19:59:50|6401|425.3|11.91677|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-05-01||||||||||||||9.44455|13.49711|8.19129|18.77728|22.75145|5.83551|2.52253||||||||||||||||||522|331|264|245|362|620|1404||||||||||||||||||0.06099|0.02799|0.02406|0.02017|0.01772|0.0356|0.02933||||||||||||||||||-0.04233|-0.02938|-0.02259|-0.0213|-0.02108|-0.03855|-0.03178|||||150|275|282|256|176|277|322|||||||||||||||||||||||||
2024-05-02 17:53:00|SB.D.EQR.CASH.IP|3426|2024-05-01 13:30:00|2024-05-01 19:59:50|6401|425.3|11.91677|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-05-01||||||||||||||9.44455|13.49711|8.19129|18.77728|22.75145|5.83551|2.52253||||||||||||||||||522|331|264|245|362|620|1404||||||||||||||||||0.06099|0.02799|0.02406|0.02017|0.01772|0.0356|0.02933||||||||||||||||||-0.04233|-0.02938|-0.02259|-0.0213|-0.02108|-0.03855|-0.03178|||||150|275|282|256|176|277|322|||||||||||||||||||||||||
2024-05-02 17:53:00|SB.D.EQR.CASH.IP|3427|2024-05-01 13:30:00|2024-05-01 19:59:50|6401|425.2|11.94247|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-05-01||||||||||||||9.44455|13.49711|8.19129|18.77728|22.75145|5.83551|2.52253||||||||||||||||||522|331|264|245|362|620|1404||||||||||||||||||0.06099|0.02799|0.02406|0.02017|0.01772|0.0356|0.02933||||||||||||||||||-0.04233|-0.02938|-0.02259|-0.0213|-0.02108|-0.03855|-0.03178|||||150|275|282|256|176|277|322|||||||||||||||||||||||||
2024-05-02 17:53:00|UB.D.EXPE.CASH.IP|3453|2024-05-01 13:30:00|2024-05-01 19:59:50|13305|842.5|14.85434|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-05-01||||||||||||||18.93806|23.18132|17.95179|21.48034|21.99651|16.39848|9.3072||||||||||||||||||1268|1132|783|683|387|890|1659||||||||||||||||||0.06168|0.0375|0.02464|0.03075|0.02087|0.04026|0.03702||||||||||||||||||-0.08464|-0.04394|-0.03461|-0.02418|-0.02465|-0.05544|-0.03663|||||133|251|218|182|205|282|303|||||||||||||||||||||||||
2024-05-02 17:53:00|UB.D.EXPE.CASH.IP|3454|2024-05-01 13:30:00|2024-05-01 19:59:50|13305|842.3|14.85006|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-05-01||||||||||||||18.93806|23.18132|17.95179|21.48034|21.99651|16.39848|9.3072||||||||||||||||||1268|1132|783|683|387|890|1659||||||||||||||||||0.06168|0.0375|0.02464|0.03075|0.02087|0.04026|0.03702||||||||||||||||||-0.08464|-0.04394|-0.03461|-0.02418|-0.02465|-0.05544|-0.03663|||||133|251|218|182|205|282|303|||||||||||||||||||||||||
2024-05-02 17:53:01|UB.D.EXPE.CASH.IP|2320|2024-05-01 17:08:20|2024-05-01 19:59:50|13305|891.7|14.88374|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-05-01||||||||||||||18.93806|23.18132|17.95179|21.48034|21.99651|16.39848|9.3072||||||||||||||||||1268|1132|783|683|387|890|1659||||||||||||||||||0.06168|0.0375|0.02464|0.03075|0.02087|0.04026|0.03702||||||||||||||||||-0.08464|-0.04394|-0.03461|-0.02418|-0.02465|-0.05544|-0.03663|||||133|251|218|182|205|282|303|||||||||||||||||||||||||
2024-05-02 17:53:01|SC.D.FRT.CASH.IP|2326|2024-05-01 13:30:00|2024-05-01 19:59:50|10424|213.8|26.05952|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-05-01||||||||||||||41.74654|39.25755|31.01347|67.08458|54.44527|29.72756|21.13734||||||||||||||||||400|317|173|124|119|195|422||||||||||||||||||0.03594|0.03893|0.02577|0.02007|0.02338|0.03353|0.02735||||||||||||||||||-0.04142|-0.04848|-0.0264|-0.0184|-0.01882|-0.03645|-0.0333|||||89|148|155|170|136|189|261|||||||||||||||||||||||||
2024-05-02 17:53:01|SC.D.FRT.CASH.IP|2326|2024-05-01 13:30:00|2024-05-01 19:59:50|10424|213.8|26.05952|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-05-01||||||||||||||41.74654|39.25755|31.01347|67.08458|54.44527|29.72756|21.13734||||||||||||||||||400|317|173|124|119|195|422||||||||||||||||||0.03594|0.03893|0.02577|0.02007|0.02338|0.03353|0.02735||||||||||||||||||-0.04142|-0.04848|-0.0264|-0.0184|-0.01882|-0.03645|-0.0333|||||89|148|155|170|136|189|261|||||||||||||||||||||||||
2024-05-02 17:53:01|SC.D.FRT.CASH.IP|879|2024-05-02 13:30:00|2024-05-02 17:53:00|10507|195.3|18.58648|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-05-01||||||||||||||41.74654|39.25755|31.01347|67.08458|54.44527|29.72756|21.13734||||||||||||||||||400|317|173|124|119|195|422||||||||||||||||||0.03594|0.03893|0.02577|0.02007|0.02338|0.03353|0.02735||||||||||||||||||-0.04142|-0.04848|-0.0264|-0.0184|-0.01882|-0.03645|-0.0333|||||89|148|155|170|136|189|261|||||||||||||||||||||||||
2024-05-02 17:53:02|SC.D.F.CASH.IP|5494|2024-05-01 09:53:30|2024-05-01 23:59:50|1241|10898.1|2.36513|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-05-01|||||||||45.85868|33.52554|50.09619|76.96114|68.49033|8.6039|0.08146|0.08159|0.08186|0.082|0.77966|0.08116|57.22492|63.68105|100|66.6939|||||||||298|267|644|1149|1705|19725|38532|52316|45634|75394|30384|49164|49104|197|518|237||||||||||0.16502|0.1485|0.08258|0.12339|0.10721|0.08146|0.08157|0.08183|0.08203|0.09689|0.08086|||||||||||||-0.16434|||-0.08237|-0.1096|-0.08575|-0.10186|||-0.08203|-0.09217|-0.08099|||||11|9|6|13|19|94|68|36|26|19|143|109|7|11|10|6|||||||||||||||||||||||||
2024-05-02 17:53:02|SC.D.F.CASH.IP|5494|2024-05-01 09:53:30|2024-05-01 23:59:50|1241|10898.1|2.36513|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-05-01|||||||||45.85868|33.52554|50.09619|76.96114|68.49033|8.6039|0.08146|0.08159|0.08186|0.082|0.77966|0.08116|57.22492|63.68105|100|66.6939|||||||||298|267|644|1149|1705|19725|38532|52316|45634|75394|30384|49164|49104|197|518|237||||||||||0.16502|0.1485|0.08258|0.12339|0.10721|0.08146|0.08157|0.08183|0.08203|0.09689|0.08086|||||||||||||-0.16434|||-0.08237|-0.1096|-0.08575|-0.10186|||-0.08203|-0.09217|-0.08099|||||11|9|6|13|19|94|68|36|26|19|143|109|7|11|10|6|||||||||||||||||||||||||
2024-05-02 17:53:02|SC.D.F.CASH.IP|5494|2024-05-01 09:53:30|2024-05-01 23:59:50|1241|10898.1|2.36513|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-05-01|||||||||45.85868|33.52554|50.09619|76.96114|68.49033|8.6039|0.08146|0.08159|0.08186|0.082|0.77966|0.08116|57.22492|63.68105|100|66.6939|||||||||298|267|644|1149|1705|19725|38532|52316|45634|75394|30384|49164|49104|197|518|237||||||||||0.16502|0.1485|0.08258|0.12339|0.10721|0.08146|0.08157|0.08183|0.08203|0.09689|0.08086|||||||||||||-0.16434|||-0.08237|-0.1096|-0.08575|-0.10186|||-0.08203|-0.09217|-0.08099|||||11|9|6|13|19|94|68|36|26|19|143|109|7|11|10|6|||||||||||||||||||||||||
2024-05-02 17:53:03|SC.D.GMUS.CASH.IP|4310|2024-05-01 09:53:10|2024-05-01 23:59:50|4467|2792.6|3.38293|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-05-01|||||||||100||100|69.49939|73.25698|6.98726|0.02314|0.02243|1.1648|0.02249|0.33344|0.0222|78.57945|50.02618|100|100|||||||||5||65|232|181|5235|4119|4487|4341|3831|3984|7340|3673|533|100|8|||||||||||0.02265|0.18079|0.19141|0.05194|0.03175|0.02855|0.02792|0.02519|0.04494|0.03241|0.03371|0.02245||0.0224||||||||||||-0.06752|-0.174|-0.05917|-0.0337|-0.03209|-0.03276|-0.0326|-0.04653|-0.03587|-0.06747||-0.06723||2|5|13|26|187|267|203|175|120|322|337|14|6|1|9|||||||||||||||||||||||0||
2024-05-02 17:53:03|SC.D.GMUS.CASH.IP|4310|2024-05-01 09:53:10|2024-05-01 23:59:50|4467|2792.6|3.38293|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-05-01|||||||||100||100|69.49939|73.25698|6.98726|0.02314|0.02243|1.1648|0.02249|0.33344|0.0222|78.57945|50.02618|100|100|||||||||5||65|232|181|5235|4119|4487|4341|3831|3984|7340|3673|533|100|8|||||||||||0.02265|0.18079|0.19141|0.05194|0.03175|0.02855|0.02792|0.02519|0.04494|0.03241|0.03371|0.02245||0.0224||||||||||||-0.06752|-0.174|-0.05917|-0.0337|-0.03209|-0.03276|-0.0326|-0.04653|-0.03587|-0.06747||-0.06723||2|5|13|26|187|267|203|175|120|322|337|14|6|1|9|||||||||||||||||||||||0||
2024-05-02 17:53:03|SC.D.GMUS.CASH.IP|4310|2024-05-01 09:53:10|2024-05-01 23:59:50|4467|2792.6|3.38293|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-05-01|||||||||100||100|69.49939|73.25698|6.98726|0.02314|0.02243|1.1648|0.02249|0.33344|0.0222|78.57945|50.02618|100|100|||||||||5||65|232|181|5235|4119|4487|4341|3831|3984|7340|3673|533|100|8|||||||||||0.02265|0.18079|0.19141|0.05194|0.03175|0.02855|0.02792|0.02519|0.04494|0.03241|0.03371|0.02245||0.0224||||||||||||-0.06752|-0.174|-0.05917|-0.0337|-0.03209|-0.03276|-0.0326|-0.04653|-0.03587|-0.06747||-0.06723||2|5|13|26|187|267|203|175|120|322|337|14|6|1|9|||||||||||||||||||||||0||
2024-05-02 17:53:04|UB.D.GILD.CASH.IP|3507|2024-05-01 10:17:00|2024-05-01 23:55:00|6520|1429.8|8.0692|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-05-01|||||||||52.00872|||50.48966|50.20744|2.61912|6.11737|10.14414|9.10687|5.70339|7.45622|2.70233|33.45812|0.75027|50.21793|0.88807|||||||||0|||5|372|1274|1361|1124|743|1598|1212|3245|222361|3|357|101|||||||||0.97484|||0.24752|0.21515|0.04483|0.02764|0.02448|0.01918|0.02189|0.02782|0.02542|0.12208||0.04561|||||||||||||-0.27637||-0.04541|-0.02505|-0.02388|-0.02158|-0.02115|-0.02379|-0.0263|-0.10689|||-0.1834|2|4|4|157|246|237|198|211|269|298|6|1|4|1||||||||||||||||||||||||0|
2024-05-02 17:53:04|UB.D.GILD.CASH.IP|3507|2024-05-01 10:17:00|2024-05-01 23:55:00|6520|1429.8|8.0692|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-05-01|||||||||52.00872|||50.48966|50.20744|2.61912|6.11737|10.14414|9.10687|5.70339|7.45622|2.70233|33.45812|0.75027|50.21793|0.88807|||||||||0|||5|372|1274|1361|1124|743|1598|1212|3245|222361|3|357|101|||||||||0.97484|||0.24752|0.21515|0.04483|0.02764|0.02448|0.01918|0.02189|0.02782|0.02542|0.12208||0.04561|||||||||||||-0.27637||-0.04541|-0.02505|-0.02388|-0.02158|-0.02115|-0.02379|-0.0263|-0.10689|||-0.1834|2|4|4|157|246|237|198|211|269|298|6|1|4|1||||||||||||||||||||||||0|
2024-05-02 17:53:04|UB.D.GILD.CASH.IP|3507|2024-05-01 10:17:00|2024-05-01 23:55:00|6519|1429.8|8.0692|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-05-01|||||||||52.00872|||50.48966|50.20744|2.61912|6.11737|10.14414|9.10687|5.70339|7.45622|2.70233|33.45812|0.75027|50.21793|0.88807|||||||||0|||5|372|1274|1361|1124|743|1598|1212|3245|222361|3|357|101|||||||||0.97484|||0.24752|0.21515|0.04483|0.02764|0.02448|0.01918|0.02189|0.02782|0.02542|0.12208||0.04561|||||||||||||-0.27637||-0.04541|-0.02505|-0.02388|-0.02158|-0.02115|-0.02379|-0.0263|-0.10689|||-0.1834|2|4|4|157|246|237|198|211|269|298|6|1|4|1||||||||||||||||||||||||0|
2024-05-02 17:53:04|SC.D.HLTUS.CASH.IP|3163|2024-05-01 13:30:00|2024-05-01 19:59:50|19764|290|12.42385|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-05-01||||||||||||||15.26128|14.48323|21.582|17.13496|23.58292|9.53803|5.02308||||||||||||||||||388|262|296|192|204|273|956||||||||||||||||||0.03402|0.02105|0.01749|0.01615|0.01332|0.02672|0.02872||||||||||||||||||-0.0484|-0.02625|-0.02585|-0.02038|-0.02009|-0.036|-0.02971|||||139|250|237|205|187|265|323|||||||||||||||||||||||||
2024-05-02 17:53:04|SC.D.HLTUS.CASH.IP|3163|2024-05-01 13:30:00|2024-05-01 19:59:50|19764|290|12.42385|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-05-01||||||||||||||15.26128|14.48323|21.582|17.13496|23.58292|9.53803|5.02308||||||||||||||||||388|262|296|192|204|273|956||||||||||||||||||0.03402|0.02105|0.01749|0.01615|0.01332|0.02672|0.02872||||||||||||||||||-0.0484|-0.02625|-0.02585|-0.02038|-0.02009|-0.036|-0.02971|||||139|250|237|205|187|265|323|||||||||||||||||||||||||
2024-05-02 17:53:05|SD.D.JKSUS.CASH.IP|2249|2024-05-01 13:30:00|2024-05-01 19:59:50|2511|239.6|22.03888|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-05-01||||||||||||||26.14089|39.69755|35.02188|26.70254|32.86236|18.43828|14.21176||||||||||||||||||437|199|95|294|132|260|619||||||||||||||||||0.11582|0.06371|0.05567|0.0705|0.04869|0.08527|0.07212||||||||||||||||||-0.09734|-0.09115|-0.05638|-0.05478|-0.05045|-0.08692|-0.06607|||||74|172|146|124|122|230|234|||||||||||||||||||||||||
2024-05-02 17:53:05|SC.D.HLTUS.CASH.IP|1194|2024-05-02 13:30:00|2024-05-02 17:53:00|19793|190.2|13.70761|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-05-01||||||||||||||15.26128|14.48323|21.582|17.13496|23.58292|9.53803|5.02308||||||||||||||||||388|262|296|192|204|273|956||||||||||||||||||0.03402|0.02105|0.01749|0.01615|0.01332|0.02672|0.02872||||||||||||||||||-0.0484|-0.02625|-0.02585|-0.02038|-0.02009|-0.036|-0.02971|||||139|250|237|205|187|265|323|||||||||||||||||||||||||
2024-05-02 17:53:05|SD.D.JKSUS.CASH.IP|2249|2024-05-01 13:30:00|2024-05-01 19:59:50|2511|239.6|22.03888|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-05-01||||||||||||||26.14089|39.69755|35.02188|26.70254|32.86236|18.43828|14.21176||||||||||||||||||437|199|95|294|132|260|619||||||||||||||||||0.11582|0.06371|0.05567|0.0705|0.04869|0.08527|0.07212||||||||||||||||||-0.09734|-0.09115|-0.05638|-0.05478|-0.05045|-0.08692|-0.06607|||||74|172|146|124|122|230|234|||||||||||||||||||||||||
2024-05-02 17:53:05|SD.D.JMIAUS.CASH.IP|1761|2024-05-01 13:30:00|2024-05-01 19:59:50|475|1459.8|1.32119|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-05-01||||||||||||||9.20584|2.96816|2.853|0.22836|0.22721|0.79393|0.21258||||||||||||||||||1928|796|1916|1489|2035|2437|3255||||||||||||||||||0.48773|0.22899|0.2285|0.22883||0.23182|0.2113||||||||||||||||||-0.22635|-0.22808||||-0.24004|-0.22245|||||45|73|38|21|15|175|144|||||||||||||||||||||||||
2024-05-02 17:53:05|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-05-01||||||||||||||26.14089|39.69755|35.02188|26.70254|32.86236|18.43828|14.21176||||||||||||||||||437|199|95|294|132|260|619||||||||||||||||||0.11582|0.06371|0.05567|0.0705|0.04869|0.08527|0.07212||||||||||||||||||-0.09734|-0.09115|-0.05638|-0.05478|-0.05045|-0.08692|-0.06607|||||74|172|146|124|122|230|234|||||||||||||||||||||||||
2024-05-02 17:53:06|SD.D.JMIAUS.CASH.IP|801|2024-05-02 13:30:00|2024-05-02 17:52:50|475|1317.7|1.7597|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-05-01||||||||||||||9.20584|2.96816|2.853|0.22836|0.22721|0.79393|0.21258||||||||||||||||||1928|796|1916|1489|2035|2437|3255||||||||||||||||||0.48773|0.22899|0.2285|0.22883||0.23182|0.2113||||||||||||||||||-0.22635|-0.22808||||-0.24004|-0.22245|||||45|73|38|21|15|175|144|||||||||||||||||||||||||
2024-05-02 17:53:06|EG.D.KPN.CASH.IP|1078|2024-05-02 07:00:00|2024-05-02 15:29:40|337.5|835|15.79394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:06|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-05-01||||||||||||||9.20584|2.96816|2.853|0.22836|0.22721|0.79393|0.21258||||||||||||||||||1928|796|1916|1489|2035|2437|3255||||||||||||||||||0.48773|0.22899|0.2285|0.22883||0.23182|0.2113||||||||||||||||||-0.22635|-0.22808||||-0.24004|-0.22245|||||45|73|38|21|15|175|144|||||||||||||||||||||||||
2024-05-02 17:53:06|EG.D.KPN.CASH.IP|1078|2024-05-02 07:00:00|2024-05-02 15:29:40|337.5|835|15.79394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:06|SD.D.LMT.CASH.IP|2733|2024-05-01 13:30:00|2024-05-01 19:59:50|46129|163|37.25069|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-05-01||||||||||||||24.44868|33.54912|45.71236|45.35914|61.82876|39.49468|25.04074||||||||||||||||||326|182|153|120|73|119|349||||||||||||||||||0.02262|0.01697|0.0134|0.00964|0.00958|0.00943|0.01168||||||||||||||||||-0.04202|-0.01887|-0.01637|-0.01341|-0.01575|-0.02911|-0.0195|||||148|209|208|203|199|289|296|||||||||||||||||||||||||
2024-05-02 17:53:06|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:07|EC.D.MCA.CASH.IP|2712|2024-05-02 07:00:00|2024-05-02 15:29:50|76830|8.6|13.69415||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:07|SD.D.LMT.CASH.IP|935|2024-05-02 13:30:00|2024-05-02 17:53:00||136.2|44.20316|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-05-01||||||||||||||24.44868|33.54912|45.71236|45.35914|61.82876|39.49468|25.04074||||||||||||||||||326|182|153|120|73|119|349||||||||||||||||||0.02262|0.01697|0.0134|0.00964|0.00958|0.00943|0.01168||||||||||||||||||-0.04202|-0.01887|-0.01637|-0.01341|-0.01575|-0.02911|-0.0195|||||148|209|208|203|199|289|296|||||||||||||||||||||||||
2024-05-02 17:53:07|SD.D.LMT.CASH.IP|0|none|||0|0|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-05-01||||||||||||||24.44868|33.54912|45.71236|45.35914|61.82876|39.49468|25.04074||||||||||||||||||326|182|153|120|73|119|349||||||||||||||||||0.02262|0.01697|0.0134|0.00964|0.00958|0.00943|0.01168||||||||||||||||||-0.04202|-0.01887|-0.01637|-0.01341|-0.01575|-0.02911|-0.0195|||||148|209|208|203|199|289|296|||||||||||||||||||||||||
2024-05-02 17:53:08|UC.D.MRNAUS.CASH.IP|3898|2024-05-01 09:52:20|2024-05-01 23:59:50||1303.1|15.39233|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-05-01|||||||||100|76.14679|100|90.19895|50.04516|10.20368|23.15835|18.02882|27.39627|28.95136|19.23469|9.06389|75.05455|66.71111|72.80513|58.50356|||||||||0|31|68|40|311|1970|867|1088|862|898|1155|1620|580|61|88|77||||||||||||0.02726||0.13305|0.04223|0.03577|0.02432|0.04093|0.05447|0.05321|0.42168||0.75893|||||||||||-1.57995|-1.01707||-0.04515|-0.13255|-0.07832|-0.05198|-0.03675|-0.04015|-0.07701|-0.05847|-0.06532||||1|4|4|10|6|111|191|145|161|187|199|290|8|3|11|12|||||||||||||||||||||||||
2024-05-02 17:53:08|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:08|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:08|EJ.D.NESN.CASH.IP|2178|2024-05-02 07:00:30|2024-05-02 15:19:50|9172|354.3|14.2946||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-05-01|||||||||100|76.14679|100|90.19895|50.04516|10.20368|23.15835|18.02882|27.39627|28.95136|19.23469|9.06389|75.05455|66.71111|72.80513|58.50356|||||||||0|31|68|40|311|1970|867|1088|862|898|1155|1620|580|61|88|77||||||||||||0.02726||0.13305|0.04223|0.03577|0.02432|0.04093|0.05447|0.05321|0.42168||0.75893|||||||||||-1.57995|-1.01707||-0.04515|-0.13255|-0.07832|-0.05198|-0.03675|-0.04015|-0.07701|-0.05847|-0.06532||||1|4|4|10|6|111|191|145|161|187|199|290|8|3|11|12|||||||||||||||||||||||||
2024-05-02 17:53:09|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-05-01|||||||||100|76.14679|100|90.19895|50.04516|10.20368|23.15835|18.02882|27.39627|28.95136|19.23469|9.06389|75.05455|66.71111|72.80513|58.50356|||||||||0|31|68|40|311|1970|867|1088|862|898|1155|1620|580|61|88|77||||||||||||0.02726||0.13305|0.04223|0.03577|0.02432|0.04093|0.05447|0.05321|0.42168||0.75893|||||||||||-1.57995|-1.01707||-0.04515|-0.13255|-0.07832|-0.05198|-0.03675|-0.04015|-0.07701|-0.05847|-0.06532||||1|4|4|10|6|111|191|145|161|187|199|290|8|3|11|12|||||||||||||||||||||||||
2024-05-02 17:53:09|SE.D.NIOUS.CASH.IP|6945|2024-05-01 09:52:40|2024-05-01 23:59:50|557|27378.3|1.9154|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-05-01|||||||||0.21322|30.05113|27.07457|31.41971|29.57239|1.8225|0.97207|0.19182|1.37353|0.19041|0.92167|0.18657|50.10442|38.60695|31.43384|37.34234|||||||||5600|7291|4786|6234|8828|154618|129818|162705|121801|140221|71664|85816|3007|3758|5034|2601||||||||||0.25009|0.20718|0.20921||0.30457|0.23446|0.23285|0.18747|0.19017|0.2098|0.18692|0.19048|0.18939|0.19194|0.22872||||||||||-0.32499|-0.20661||-0.21008|-0.2642|-0.25364|-0.27078|-0.18759|-0.20843|-0.21277|-0.18719|-0.18939|-0.18904|-0.34747|-0.19102|1|57|26|16|17|123|129|102|84|75|136|77|20|13|32|43|||||||||||||||||||||||||
2024-05-02 17:53:09|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:10|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:10|EJ.D.NOV.CASH.IP|2722|2024-05-02 07:00:30|2024-05-02 15:19:50|8877|230.1|11.51293||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-05-01|||||||||0.21322|30.05113|27.07457|31.41971|29.57239|1.8225|0.97207|0.19182|1.37353|0.19041|0.92167|0.18657|50.10442|38.60695|31.43384|37.34234|||||||||5600|7291|4786|6234|8828|154618|129818|162705|121801|140221|71664|85816|3007|3758|5034|2601||||||||||0.25009|0.20718|0.20921||0.30457|0.23446|0.23285|0.18747|0.19017|0.2098|0.18692|0.19048|0.18939|0.19194|0.22872||||||||||-0.32499|-0.20661||-0.21008|-0.2642|-0.25364|-0.27078|-0.18759|-0.20843|-0.21277|-0.18719|-0.18939|-0.18904|-0.34747|-0.19102|1|57|26|16|17|123|129|102|84|75|136|77|20|13|32|43|||||||||||||||||||||||||
2024-05-02 17:53:10|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-05-01|||||||||0.21322|30.05113|27.07457|31.41971|29.57239|1.8225|0.97207|0.19182|1.37353|0.19041|0.92167|0.18657|50.10442|38.60695|31.43384|37.34234|||||||||5600|7291|4786|6234|8828|154618|129818|162705|121801|140221|71664|85816|3007|3758|5034|2601||||||||||0.25009|0.20718|0.20921||0.30457|0.23446|0.23285|0.18747|0.19017|0.2098|0.18692|0.19048|0.18939|0.19194|0.22872||||||||||-0.32499|-0.20661||-0.21008|-0.2642|-0.25364|-0.27078|-0.18759|-0.20843|-0.21277|-0.18719|-0.18939|-0.18904|-0.34747|-0.19102|1|57|26|16|17|123|129|102|84|75|136|77|20|13|32|43|||||||||||||||||||||||||
2024-05-02 17:53:10|KA.D.OCDO.CASH.IP|1677|2024-05-01 09:53:10|2024-05-01 15:29:50|342.3|688.5|19.78823|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-05-01||||||||24.01158|26.55919|37.95022|27.87538|23.91276|43.80624|24.18346|27.15631|28.6361||||||||||||||||926|307|1147|352|825|711|658|706|891||||||||||||||||0.04097|0.08066|0.03345|0.0432|0.04627|0.07772|0.06807|0.06436|0.05073||||||||||||||||-0.05716|-0.07613|-0.04513|-0.02878|-0.05788|-0.05089|-0.09278|-0.05201|-0.0533|||||||||34|53|37|18|21|32|54|48|35|||||||||||||||||||||||||
2024-05-02 17:53:11|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:11|UC.D.ORLY.CASH.IP|2800|2024-05-01 13:30:00|2024-05-01 19:59:50|100476|101.4|33.25715|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-05-01||||||||||||||35.19572|52.26234|45.24456|53.09763|46.23474|42.8479|26.27854||||||||||||||||||132|143|68|227|141|166|215||||||||||||||||||0.03039|0.03129|0.0254|0.01813|0.01046|0.01582|0.02781||||||||||||||||||-0.02974|-0.03198|-0.01777|-0.01503|-0.01949|-0.02497|-0.02445|||||66|161|144|166|195|269|252|||||||||||||||||||||||||
2024-05-02 17:53:11|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:11|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-05-01||||||||24.01158|26.55919|37.95022|27.87538|23.91276|43.80624|24.18346|27.15631|28.6361||||||||||||||||926|307|1147|352|825|711|658|706|891||||||||||||||||0.04097|0.08066|0.03345|0.0432|0.04627|0.07772|0.06807|0.06436|0.05073||||||||||||||||-0.05716|-0.07613|-0.04513|-0.02878|-0.05788|-0.05089|-0.09278|-0.05201|-0.0533|||||||||34|53|37|18|21|32|54|48|35|||||||||||||||||||||||||
2024-05-02 17:53:12|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-05-01||||||||24.01158|26.55919|37.95022|27.87538|23.91276|43.80624|24.18346|27.15631|28.6361||||||||||||||||926|307|1147|352|825|711|658|706|891||||||||||||||||0.04097|0.08066|0.03345|0.0432|0.04627|0.07772|0.06807|0.06436|0.05073||||||||||||||||-0.05716|-0.07613|-0.04513|-0.02878|-0.05788|-0.05089|-0.09278|-0.05201|-0.0533|||||||||34|53|37|18|21|32|54|48|35|||||||||||||||||||||||||
2024-05-02 17:53:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-05-01||||||||||||||35.19572|52.26234|45.24456|53.09763|46.23474|42.8479|26.27854||||||||||||||||||132|143|68|227|141|166|215||||||||||||||||||0.03039|0.03129|0.0254|0.01813|0.01046|0.01582|0.02781||||||||||||||||||-0.02974|-0.03198|-0.01777|-0.01503|-0.01949|-0.02497|-0.02445|||||66|161|144|166|195|269|252|||||||||||||||||||||||||
2024-05-02 17:53:12|SE.D.PLTRUS.CASH.IP|6613|2024-05-01 09:52:50|2024-05-01 23:59:50|2248|6639.8|7.05764|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-05-01|||||||||60.08363|68.19993|70.0614|66.1948|46.65745|12.62227|0.4638|0.64083|0.72126|0.95391|0.04477|0.04445|55.37015|78.30002|48.61374|61.40646|||||||||269|381|493|361|1300|14566|9535|15056|8857|8823|18056|25840|2031|443|687|765|||||||||0.11458|0.19964|0.13806|0.0689|0.06867|0.07318|0.06182|0.05021|0.05513|0.05221|0.08415|0.06593|0.06787|0.1801|0.04489|0.11218|||||||||-0.19047|-0.21279|-0.09965|-0.09166|-0.0748|-0.08144|-0.055|-0.055|-0.04944|-0.0456|-0.08893|-0.06663|-0.05817|-0.05143|-0.06734|-0.05233|40|47|30|65|73|239|239|168|148|110|318|330|47|23|35|44|||||||||||||||||||||||||
2024-05-02 17:53:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-05-01||||||||||||||35.19572|52.26234|45.24456|53.09763|46.23474|42.8479|26.27854||||||||||||||||||132|143|68|227|141|166|215||||||||||||||||||0.03039|0.03129|0.0254|0.01813|0.01046|0.01582|0.02781||||||||||||||||||-0.02974|-0.03198|-0.01777|-0.01503|-0.01949|-0.02497|-0.02445|||||66|161|144|166|195|269|252|||||||||||||||||||||||||
2024-05-02 17:53:13|SE.D.PLTRUS.CASH.IP|2660|2024-05-02 08:01:00|2024-05-02 17:53:10|2249|5489.7|9.08996|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-05-01|||||||||60.08363|68.19993|70.0614|66.1948|46.65745|12.62227|0.4638|0.64083|0.72126|0.95391|0.04477|0.04445|55.37015|78.30002|48.61374|61.40646|||||||||269|381|493|361|1300|14566|9535|15056|8857|8823|18056|25840|2031|443|687|765|||||||||0.11458|0.19964|0.13806|0.0689|0.06867|0.07318|0.06182|0.05021|0.05513|0.05221|0.08415|0.06593|0.06787|0.1801|0.04489|0.11218|||||||||-0.19047|-0.21279|-0.09965|-0.09166|-0.0748|-0.08144|-0.055|-0.055|-0.04944|-0.0456|-0.08893|-0.06663|-0.05817|-0.05143|-0.06734|-0.05233|40|47|30|65|73|239|239|168|148|110|318|330|47|23|35|44|||||||||||||||||||||||||
2024-05-02 17:53:13|UC.D.PYPLVUS.CASH.IP|5178|2024-05-01 09:53:10|2024-05-01 23:59:50|6641|2430.9|5.93556|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-05-01|||||||||74.46202|50.09859|62.56503|67.3776|42.54046|4.47241|0.87532|1.18343|1.22169|2.74448|0.86622|0.30148|38.54788|66.707|33.42644|76.48744|||||||||61|178|137|188|406|8410|3895|2586|2140|1676|3626|5355|328|552|617|64|||||||||0.16342||0.03465|0.10384|0.12587|0.10519|0.04606|0.02853|0.02513|0.02368|0.05405|0.04205|0.05401|0.03022|||||||||||-0.07416|-0.04462|-0.08352|-0.02754|-0.06083|-0.11212|-0.04814|-0.03901|-0.02983|-0.0245|-0.05609|-0.04647|-0.08211||-0.06041|-0.13573|39|8|24|52|33|227|353|343|332|330|359|360|52|6|6|17|||||||||||||||||||||||||
2024-05-02 17:53:13|SE.D.PLTRUS.CASH.IP|1|2024-05-02 17:53:10|2024-05-02 17:53:10|2248|0|0.08897|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-05-01|||||||||60.08363|68.19993|70.0614|66.1948|46.65745|12.62227|0.4638|0.64083|0.72126|0.95391|0.04477|0.04445|55.37015|78.30002|48.61374|61.40646|||||||||269|381|493|361|1300|14566|9535|15056|8857|8823|18056|25840|2031|443|687|765|||||||||0.11458|0.19964|0.13806|0.0689|0.06867|0.07318|0.06182|0.05021|0.05513|0.05221|0.08415|0.06593|0.06787|0.1801|0.04489|0.11218|||||||||-0.19047|-0.21279|-0.09965|-0.09166|-0.0748|-0.08144|-0.055|-0.055|-0.04944|-0.0456|-0.08893|-0.06663|-0.05817|-0.05143|-0.06734|-0.05233|40|47|30|65|73|239|239|168|148|110|318|330|47|23|35|44|||||||||||||||||||||||||
2024-05-02 17:53:13|UC.D.PYPLVUS.CASH.IP|5178|2024-05-01 09:53:10|2024-05-01 23:59:50|6641|2430.9|5.93556|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-05-01|||||||||74.46202|50.09859|62.56503|67.3776|42.54046|4.47241|0.87532|1.18343|1.22169|2.74448|0.86622|0.30148|38.54788|66.707|33.42644|76.48744|||||||||61|178|137|188|406|8410|3895|2586|2140|1676|3626|5355|328|552|617|64|||||||||0.16342||0.03465|0.10384|0.12587|0.10519|0.04606|0.02853|0.02513|0.02368|0.05405|0.04205|0.05401|0.03022|||||||||||-0.07416|-0.04462|-0.08352|-0.02754|-0.06083|-0.11212|-0.04814|-0.03901|-0.02983|-0.0245|-0.05609|-0.04647|-0.08211||-0.06041|-0.13573|39|8|24|52|33|227|353|343|332|330|359|360|52|6|6|17|||||||||||||||||||||||||
2024-05-02 17:53:14|UC.D.PTONUS.CASH.IP|3484|2024-05-01 10:01:50|2024-05-01 23:59:50|293|9576.7|6.8902|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-05-01|||||||||68.65342|100||90.22508|67.17881|12.12583|11.39435|0.32135|0.32121|8.97256|6.53652|7.13045|45.06525|29.05713|44.91801|59.36707|||||||||633|0||1858|630|9604|16934|21053|44077|42958|20969|25274|82356|471|3116|370||||||||||||0.32154||0.44506|0.32258|||0.32468|0.31091|0.30672||0.30864||0.60606|||||||||-0.98361||||-0.55809|-0.3955|-0.31646|-0.32154||-0.31799|-0.30938|-0.29851||-0.6135|||3|2|10|15|51|36|16|15|23|96|73|9|7|9|22|||||||||||||||||||||||||
2024-05-02 17:53:14|UC.D.PTONUS.CASH.IP|3484|2024-05-01 10:01:50|2024-05-01 23:59:50|293|9576.7|6.8902|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-05-01|||||||||68.65342|100||90.22508|67.17881|12.12583|11.39435|0.32135|0.32121|8.97256|6.53652|7.13045|45.06525|29.05713|44.91801|59.36707|||||||||633|0||1858|630|9604|16934|21053|44077|42958|20969|25274|82356|471|3116|370||||||||||||0.32154||0.44506|0.32258|||0.32468|0.31091|0.30672||0.30864||0.60606|||||||||-0.98361||||-0.55809|-0.3955|-0.31646|-0.32154||-0.31799|-0.30938|-0.29851||-0.6135|||3|2|10|15|51|36|16|15|23|96|73|9|7|9|22|||||||||||||||||||||||||
2024-05-02 17:53:14|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-05-01|||||||||74.46202|50.09859|62.56503|67.3776|42.54046|4.47241|0.87532|1.18343|1.22169|2.74448|0.86622|0.30148|38.54788|66.707|33.42644|76.48744|||||||||61|178|137|188|406|8410|3895|2586|2140|1676|3626|5355|328|552|617|64|||||||||0.16342||0.03465|0.10384|0.12587|0.10519|0.04606|0.02853|0.02513|0.02368|0.05405|0.04205|0.05401|0.03022|||||||||||-0.07416|-0.04462|-0.08352|-0.02754|-0.06083|-0.11212|-0.04814|-0.03901|-0.02983|-0.0245|-0.05609|-0.04647|-0.08211||-0.06041|-0.13573|39|8|24|52|33|227|353|343|332|330|359|360|52|6|6|17|||||||||||||||||||||||||
2024-05-02 17:53:15|KA.D.RIO.CASH.IP|3662|2024-05-01 09:52:50|2024-05-01 15:29:50|5426|359.8|10.09026|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-05-01||||||||14.97784|17.16947|15.46338|17.91148|37.38005|25.29539|17.07089|15.17308|7.86158||||||||||||||||336|194|153|158|99|147|215|224|285||||||||||||||||0.03485|0.02524|0.02225|0.0221|0.01841|0.02107|0.02504|0.02138|0.02213||||||||||||||||-0.03794|-0.02715|-0.02374|-0.02209|-0.02047|-0.02151|-0.02315|-0.01939|-0.02108|||||||||174|140|149|123|91|91|176|165|51|||||||||||||||||||||||||
2024-05-02 17:53:15|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-05-01|||||||||68.65342|100||90.22508|67.17881|12.12583|11.39435|0.32135|0.32121|8.97256|6.53652|7.13045|45.06525|29.05713|44.91801|59.36707|||||||||633|0||1858|630|9604|16934|21053|44077|42958|20969|25274|82356|471|3116|370||||||||||||0.32154||0.44506|0.32258|||0.32468|0.31091|0.30672||0.30864||0.60606|||||||||-0.98361||||-0.55809|-0.3955|-0.31646|-0.32154||-0.31799|-0.30938|-0.29851||-0.6135|||3|2|10|15|51|36|16|15|23|96|73|9|7|9|22|||||||||||||||||||||||||
2024-05-02 17:53:15|KA.D.RIO.CASH.IP|3662|2024-05-01 09:52:50|2024-05-01 15:29:50|5426|359.8|10.09026|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-05-01||||||||14.97784|17.16947|15.46338|17.91148|37.38005|25.29539|17.07089|15.17308|7.86158||||||||||||||||336|194|153|158|99|147|215|224|285||||||||||||||||0.03485|0.02524|0.02225|0.0221|0.01841|0.02107|0.02504|0.02138|0.02213||||||||||||||||-0.03794|-0.02715|-0.02374|-0.02209|-0.02047|-0.02151|-0.02315|-0.01939|-0.02108|||||||||174|140|149|123|91|91|176|165|51|||||||||||||||||||||||||
2024-05-02 17:53:15|EJ.D.ROG.CASH.IP|2004|2024-05-02 07:00:30|2024-05-02 15:19:50|21360|198.2|19.58266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:15|KA.D.RIO.CASH.IP|1423|2024-05-02 10:08:20|2024-05-02 15:29:50|5433|504.5|10.48508|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-05-01||||||||14.97784|17.16947|15.46338|17.91148|37.38005|25.29539|17.07089|15.17308|7.86158||||||||||||||||336|194|153|158|99|147|215|224|285||||||||||||||||0.03485|0.02524|0.02225|0.0221|0.01841|0.02107|0.02504|0.02138|0.02213||||||||||||||||-0.03794|-0.02715|-0.02374|-0.02209|-0.02047|-0.02151|-0.02315|-0.01939|-0.02108|||||||||174|140|149|123|91|91|176|165|51|||||||||||||||||||||||||
2024-05-02 17:53:16|EJ.D.ROG.CASH.IP|2004|2024-05-02 07:00:30|2024-05-02 15:19:50|21360|198.2|19.58266||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:16|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:16|KA.D.RR.CASH.IP|3866|2024-05-01 09:52:50|2024-05-01 15:29:50|409.1|4732.2|14.32333|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-05-01||||||||23.88146|30.34437|40.23942|21.53361|50.87094|31.28448|23.6827|23.29649|23.62955||||||||||||||||1622|1527|956|3815|975|2385|1421|1788|6631||||||||||||||||0.05734|0.0258|0.02734|0.04687|0.02693|0.04576|0.03973|0.03801|0.04072||||||||||||||||-0.06481|-0.0301|-0.02971|-0.02677|-0.02603|-0.03571|-0.03846|-0.02947|-0.04995|||||||||105|99|97|107|118|96|110|129|89|||||||||||||||||||||||||
2024-05-02 17:53:16|KA.D.RR.CASH.IP|3866|2024-05-01 09:52:50|2024-05-01 15:29:50|409.1|4732.2|14.32333|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-05-01||||||||23.88146|30.34437|40.23942|21.53361|50.87094|31.28448|23.6827|23.29649|23.62955||||||||||||||||1622|1527|956|3815|975|2385|1421|1788|6631||||||||||||||||0.05734|0.0258|0.02734|0.04687|0.02693|0.04576|0.03973|0.03801|0.04072||||||||||||||||-0.06481|-0.0301|-0.02971|-0.02677|-0.02603|-0.03571|-0.03846|-0.02947|-0.04995|||||||||105|99|97|107|118|96|110|129|89|||||||||||||||||||||||||
2024-05-02 17:53:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:17|KA.D.RR.CASH.IP|3866|2024-05-01 09:52:50|2024-05-01 15:29:50|409.1|4732.2|14.32333|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-05-01||||||||23.88146|30.34437|40.23942|21.53361|50.87094|31.28448|23.6827|23.29649|23.62955||||||||||||||||1622|1527|956|3815|975|2385|1421|1788|6631||||||||||||||||0.05734|0.0258|0.02734|0.04687|0.02693|0.04576|0.03973|0.03801|0.04072||||||||||||||||-0.06481|-0.0301|-0.02971|-0.02677|-0.02603|-0.03571|-0.03846|-0.02947|-0.04995|||||||||105|99|97|107|118|96|110|129|89|||||||||||||||||||||||||
2024-05-02 17:53:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:17|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:18|ED.D.SAPG.CASH.IP|2666|2024-05-02 07:00:10|2024-05-02 15:29:50|16874|265.9|9.01794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:18|ED.D.SAPG.CASH.IP|2666|2024-05-02 07:00:10|2024-05-02 15:29:50|16874|265.9|9.01794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:18|ED.D.SAPG.CASH.IP|2666|2024-05-02 07:00:10|2024-05-02 15:29:50|16874|265.9|9.01794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:18|SG.D.SAP.CASH.IP|3315|2024-05-01 13:30:00|2024-05-01 19:59:50|18004|23.4|15.94273|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-05-01||||||||||||||42.86201|38.19248|37.50142|23.85574|31.49299|14.51252|9.76632||||||||||||||||||57|5|25|18|29|26|86||||||||||||||||||0.06519|0.0241|0.02268|0.01462|0.01705|0.03695|0.02911||||||||||||||||||-0.12997|-0.07044|-0.04047|-0.0214|-0.01439|-0.04748|-0.03015|||||68|168|155|269|283|258|300|||||||||||||||||||||||||
2024-05-02 17:53:18|SG.D.SAP.CASH.IP|3315|2024-05-01 13:30:00|2024-05-01 19:59:50|18004|23.4|15.94273|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-05-01||||||||||||||42.86201|38.19248|37.50142|23.85574|31.49299|14.51252|9.76632||||||||||||||||||57|5|25|18|29|26|86||||||||||||||||||0.06519|0.0241|0.02268|0.01462|0.01705|0.03695|0.02911||||||||||||||||||-0.12997|-0.07044|-0.04047|-0.0214|-0.01439|-0.04748|-0.03015|||||68|168|155|269|283|258|300|||||||||||||||||||||||||
2024-05-02 17:53:19|SG.D.SAP.CASH.IP|1445|2024-05-02 13:30:00|2024-05-02 17:53:10|18100|14.6|10.86688|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-05-01||||||||||||||42.86201|38.19248|37.50142|23.85574|31.49299|14.51252|9.76632||||||||||||||||||57|5|25|18|29|26|86||||||||||||||||||0.06519|0.0241|0.02268|0.01462|0.01705|0.03695|0.02911||||||||||||||||||-0.12997|-0.07044|-0.04047|-0.0214|-0.01439|-0.04748|-0.03015|||||68|168|155|269|283|258|300|||||||||||||||||||||||||
2024-05-02 17:53:19|ED.D.SIEGn.CASH.IP|2672|2024-05-02 07:00:10|2024-05-02 15:29:50|17516|175|6.82759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:19|ED.D.SIEGn.CASH.IP|2672|2024-05-02 07:00:10|2024-05-02 15:29:50|17516|175|6.82759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:20|ED.D.SIEGn.CASH.IP|2672|2024-05-02 07:00:10|2024-05-02 15:29:50|17516|175|6.82759||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:20|EC.D.GLEFP.CASH.IP|2246|2024-05-02 07:00:00|2024-05-02 15:29:50|2581.5|183.4|9.99764||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:20|EC.D.GLEFP.CASH.IP|2246|2024-05-02 07:00:00|2024-05-02 15:29:50|2581.5|183.4|9.99764||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:20|EC.D.GLEFP.CASH.IP|2246|2024-05-02 07:00:00|2024-05-02 15:29:50|2581.5|183.4|9.99764||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:21|UD.D.TSLA.CASH.IP|8441|2024-05-01 09:53:00|2024-05-01 23:59:50|18031|6524.9|8.6534|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-05-01|||||||||35.51007|29.51824|38.55659|13.60862|11.16993|3.65419|0.0265|0.02407|0.02219|0.02094|0.03172|0.02193|28.75351|35.79482|53.95712|34.76248|||||||||682|1035|683|1351|1727|14071|15263|10092|7996|6510|14763|18065|1489|534|371|341|||||||||0.04877|0.02622|0.03041|0.03026|0.03|0.09022|0.05468|0.04162|0.03571|0.03198|0.07009|0.05148|0.02355|0.02516|0.0351|0.01332|||||||||-0.04518|-0.03479|-0.03643|-0.02878|-0.03271|-0.07226|-0.05453|-0.04155|-0.03189|-0.0285|-0.06746|-0.05153|-0.03356|-0.02486|-0.02469|-0.02543|206|241|213|273|279|333|360|360|360|359|360|360|209|165|89|167|||||||||||||||||||||||||
2024-05-02 17:53:21|UD.D.TSLA.CASH.IP|8441|2024-05-01 09:53:00|2024-05-01 23:59:50|18031|6524.9|8.6534|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-05-01|||||||||35.51007|29.51824|38.55659|13.60862|11.16993|3.65419|0.0265|0.02407|0.02219|0.02094|0.03172|0.02193|28.75351|35.79482|53.95712|34.76248|||||||||682|1035|683|1351|1727|14071|15263|10092|7996|6510|14763|18065|1489|534|371|341|||||||||0.04877|0.02622|0.03041|0.03026|0.03|0.09022|0.05468|0.04162|0.03571|0.03198|0.07009|0.05148|0.02355|0.02516|0.0351|0.01332|||||||||-0.04518|-0.03479|-0.03643|-0.02878|-0.03271|-0.07226|-0.05453|-0.04155|-0.03189|-0.0285|-0.06746|-0.05153|-0.03356|-0.02486|-0.02469|-0.02543|206|241|213|273|279|333|360|360|360|359|360|360|209|165|89|167|||||||||||||||||||||||||
2024-05-02 17:53:21|UD.D.TSLA.CASH.IP|8441|2024-05-01 09:53:00|2024-05-01 23:59:50|18031|6524.9|8.6534|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-05-01|||||||||35.51007|29.51824|38.55659|13.60862|11.16993|3.65419|0.0265|0.02407|0.02219|0.02094|0.03172|0.02193|28.75351|35.79482|53.95712|34.76248|||||||||682|1035|683|1351|1727|14071|15263|10092|7996|6510|14763|18065|1489|534|371|341|||||||||0.04877|0.02622|0.03041|0.03026|0.03|0.09022|0.05468|0.04162|0.03571|0.03198|0.07009|0.05148|0.02355|0.02516|0.0351|0.01332|||||||||-0.04518|-0.03479|-0.03643|-0.02878|-0.03271|-0.07226|-0.05453|-0.04155|-0.03189|-0.0285|-0.06746|-0.05153|-0.03356|-0.02486|-0.02469|-0.02543|206|241|213|273|279|333|360|360|360|359|360|360|209|165|89|167|||||||||||||||||||||||||
2024-05-02 17:53:21|EC.D.FP.CASH.IP|2826|2024-05-02 07:00:10|2024-05-02 15:29:50|6691|182.8|8.33199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:22|EC.D.FP.CASH.IP|2826|2024-05-02 07:00:10|2024-05-02 15:29:50|6691|182.8|8.33199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:22|EC.D.FP.CASH.IP|2826|2024-05-02 07:00:10|2024-05-02 15:29:50|6691|182.8|8.33199||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:22|SH.D.UBERUS.CASH.IP|5109|2024-05-01 09:53:40|2024-05-01 23:59:50|6834|4384.2|5.45187|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-05-01|||||||||23.03389|0.21241|66.81841|64.84217|60.09151|4.22843|1.4392|3.60289|4.7529|4.76459|0.02701|0.02356|33.71487|63.00511|100|86.23707|||||||||577|1122|51|543|539|8549|6342|5912|3088|3541|7390|10025|2397|241|24|62|||||||||6.196|||0.37867|0.06552|0.06422|0.03941|0.03683|0.02482|0.02482|0.05543|0.04596|0.13575|0.18256|0.09433|0.15182|||||||||-0.83772||-0.09854|-0.03784|-0.13894|-0.04888|-0.04049|-0.0284|-0.02561|-0.02182|-0.05674|-0.05337|-0.27012|-0.17119||-0.09638|9|2|6|17|20|191|354|335|338|316|360|360|90|35|18|29|||||||||||||||||||||||||
2024-05-02 17:53:22|SH.D.UBERUS.CASH.IP|5109|2024-05-01 09:53:40|2024-05-01 23:59:50|6833|4384.2|5.45187|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-05-01|||||||||23.03389|0.21241|66.81841|64.84217|60.09151|4.22843|1.4392|3.60289|4.7529|4.76459|0.02701|0.02356|33.71487|63.00511|100|86.23707|||||||||577|1122|51|543|539|8549|6342|5912|3088|3541|7390|10025|2397|241|24|62|||||||||6.196|||0.37867|0.06552|0.06422|0.03941|0.03683|0.02482|0.02482|0.05543|0.04596|0.13575|0.18256|0.09433|0.15182|||||||||-0.83772||-0.09854|-0.03784|-0.13894|-0.04888|-0.04049|-0.0284|-0.02561|-0.02182|-0.05674|-0.05337|-0.27012|-0.17119||-0.09638|9|2|6|17|20|191|354|335|338|316|360|360|90|35|18|29|||||||||||||||||||||||||
2024-05-02 17:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:23|SH.D.UBERUS.CASH.IP|5109|2024-05-01 09:53:40|2024-05-01 23:59:50|6833|4384.2|5.45187|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-05-01|||||||||23.03389|0.21241|66.81841|64.84217|60.09151|4.22843|1.4392|3.60289|4.7529|4.76459|0.02701|0.02356|33.71487|63.00511|100|86.23707|||||||||577|1122|51|543|539|8549|6342|5912|3088|3541|7390|10025|2397|241|24|62|||||||||6.196|||0.37867|0.06552|0.06422|0.03941|0.03683|0.02482|0.02482|0.05543|0.04596|0.13575|0.18256|0.09433|0.15182|||||||||-0.83772||-0.09854|-0.03784|-0.13894|-0.04888|-0.04049|-0.0284|-0.02561|-0.02182|-0.05674|-0.05337|-0.27012|-0.17119||-0.09638|9|2|6|17|20|191|354|335|338|316|360|360|90|35|18|29|||||||||||||||||||||||||
2024-05-02 17:53:23|KA.D.ULVR.CASH.IP|2806|2024-05-01 09:54:20|2024-05-01 15:29:50|4132|685.3|10.70297|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-05-01||||||||26.40708|36.31695|19.38407|22.60755|42.12342|28.09308|15.27033|20.47684|28.22374||||||||||||||||308|332|214|228|250|154|653|340|517||||||||||||||||0.07897|0.02816|0.02418|0.02416|0.02421|0.02418|0.02417|0.02422|0.02421||||||||||||||||-0.04224|-0.03077|-0.02763|-0.02417|-0.0242|-0.02418|-0.02659|-0.02691|-0.0242|||||||||110|124|62|62|76|57|105|88|39|||||||||||||||||||||||||
2024-05-02 17:53:23|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:24|KA.D.ULVR.CASH.IP|2806|2024-05-01 09:54:20|2024-05-01 15:29:50|4132|685.3|10.70297|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-05-01||||||||26.40708|36.31695|19.38407|22.60755|42.12342|28.09308|15.27033|20.47684|28.22374||||||||||||||||308|332|214|228|250|154|653|340|517||||||||||||||||0.07897|0.02816|0.02418|0.02416|0.02421|0.02418|0.02417|0.02422|0.02421||||||||||||||||-0.04224|-0.03077|-0.02763|-0.02417|-0.0242|-0.02418|-0.02659|-0.02691|-0.0242|||||||||110|124|62|62|76|57|105|88|39|||||||||||||||||||||||||
2024-05-02 17:53:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-05-01||||||||26.40708|36.31695|19.38407|22.60755|42.12342|28.09308|15.27033|20.47684|28.22374||||||||||||||||308|332|214|228|250|154|653|340|517||||||||||||||||0.07897|0.02816|0.02418|0.02416|0.02421|0.02418|0.02417|0.02422|0.02421||||||||||||||||-0.04224|-0.03077|-0.02763|-0.02417|-0.0242|-0.02418|-0.02659|-0.02691|-0.0242|||||||||110|124|62|62|76|57|105|88|39|||||||||||||||||||||||||
2024-05-02 17:53:24|SH.D.UPS.CASH.IP|3601|2024-05-01 13:30:00|2024-05-01 19:59:50|14581|582.8|19.94061|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-05-01||||||||||||||25.29669|23.30046|36.95472|43.81044|43.09132|19.50511|5.1282||||||||||||||||||1147|1116|420|358|408|662|1197||||||||||||||||||0.03436|0.02255|0.01695|0.01534|0.0122|0.02843|0.02458||||||||||||||||||-0.06146|-0.02459|-0.01684|-0.01327|-0.01186|-0.03062|-0.02497|||||119|288|287|274|260|334|353|||||||||||||||||||||||||
2024-05-02 17:53:24|SH.D.UPS.CASH.IP|3601|2024-05-01 13:30:00|2024-05-01 19:59:50|14581|582.8|19.94061|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-05-01||||||||||||||25.29669|23.30046|36.95472|43.81044|43.09132|19.50511|5.1282||||||||||||||||||1147|1116|420|358|408|662|1197||||||||||||||||||0.03436|0.02255|0.01695|0.01534|0.0122|0.02843|0.02458||||||||||||||||||-0.06146|-0.02459|-0.01684|-0.01327|-0.01186|-0.03062|-0.02497|||||119|288|287|274|260|334|353|||||||||||||||||||||||||
2024-05-02 17:53:25|SH.D.UPS.CASH.IP|1810|2024-05-01 18:57:50|2024-05-01 19:59:50|14581|567.9|12.07591|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-05-01||||||||||||||25.29669|23.30046|36.95472|43.81044|43.09132|19.50511|5.1282||||||||||||||||||1147|1116|420|358|408|662|1197||||||||||||||||||0.03436|0.02255|0.01695|0.01534|0.0122|0.02843|0.02458||||||||||||||||||-0.06146|-0.02459|-0.01684|-0.01327|-0.01186|-0.03062|-0.02497|||||119|288|287|274|260|334|353|||||||||||||||||||||||||
2024-05-02 17:53:25|UD.D.VRMUS.CASH.IP|506|2024-05-01 13:30:00|2024-05-01 19:59:50|1122|250.3|47.70852|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-05-01||||||||||||||86.04217|82.26201|86.9336|100|100|87.80787|81.75266||||||||||||||||||112|136|145|50|100|66|311||||||||||||||||||1.20536|0.08929|0.08889|||0.11143|0.17504|||||||||||||||||||-1.14638|-0.22214|-0.6704||-0.42244|-0.9641|||||20|11|15|2|2|16|27|||||||||||||||||0||||||||
2024-05-02 17:53:25|UD.D.VRMUS.CASH.IP|506|2024-05-01 13:30:00|2024-05-01 19:59:50|1122|250.3|47.70852|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-05-01||||||||||||||86.04217|82.26201|86.9336|100|100|87.80787|81.75266||||||||||||||||||112|136|145|50|100|66|311||||||||||||||||||1.20536|0.08929|0.08889|||0.11143|0.17504|||||||||||||||||||-1.14638|-0.22214|-0.6704||-0.42244|-0.9641|||||20|11|15|2|2|16|27|||||||||||||||||0||||||||
2024-05-02 17:53:25|UD.D.VRMUS.CASH.IP|356|2024-05-02 13:30:00|2024-05-02 17:52:20|1265|304|45.5015|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-05-01||||||||||||||86.04217|82.26201|86.9336|100|100|87.80787|81.75266||||||||||||||||||112|136|145|50|100|66|311||||||||||||||||||1.20536|0.08929|0.08889|||0.11143|0.17504|||||||||||||||||||-1.14638|-0.22214|-0.6704||-0.42244|-0.9641|||||20|11|15|2|2|16|27|||||||||||||||||0||||||||
2024-05-02 17:53:26|SB.D.DIS.CASH.IP|4908|2024-05-01 09:53:00|2024-05-01 23:59:20|11245|1225.3|4.6646|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-05-01|||||||||67.15064|100||63.76368|66.74085|9.02599|6.50532|9.52154|7.26668|7.76257|0.58397|0.02315|46.3835|85.73885|75.04072|62.51018|||||||||3|4||390|357|1568|1120|816|720|753|1696|3490|2606|84|47|166|||||||||14.55301|||0.08152|0.03607|0.02418|0.01891|0.01436|0.01245|0.01297|0.0303|0.02481|0.02535||0.00905||||||||||-0.51458|-0.02718||-0.13351|-0.05411|-0.03255|-0.01774|-0.01555|-0.01328|-0.01145|-0.03336|-0.02645|-0.16755|-0.00905|||3|1|11|18|167|324|284|262|271|360|360|13|7|4|8||||||||||0|||||||||||||||
2024-05-02 17:53:26|SB.D.DIS.CASH.IP|4908|2024-05-01 09:53:00|2024-05-01 23:59:20|11245|1225.3|4.6646|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-05-01|||||||||67.15064|100||63.76368|66.74085|9.02599|6.50532|9.52154|7.26668|7.76257|0.58397|0.02315|46.3835|85.73885|75.04072|62.51018|||||||||3|4||390|357|1568|1120|816|720|753|1696|3490|2606|84|47|166|||||||||14.55301|||0.08152|0.03607|0.02418|0.01891|0.01436|0.01245|0.01297|0.0303|0.02481|0.02535||0.00905||||||||||-0.51458|-0.02718||-0.13351|-0.05411|-0.03255|-0.01774|-0.01555|-0.01328|-0.01145|-0.03336|-0.02645|-0.16755|-0.00905|||3|1|11|18|167|324|284|262|271|360|360|13|7|4|8||||||||||0|||||||||||||||
2024-05-02 17:53:26|SB.D.DIS.CASH.IP|4908|2024-05-01 09:53:00|2024-05-01 23:59:20|11246|1225.3|4.6646|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-05-01|||||||||67.15064|100||63.76368|66.74085|9.02599|6.50532|9.52154|7.26668|7.76257|0.58397|0.02315|46.3835|85.73885|75.04072|62.51018|||||||||3|4||390|357|1568|1120|816|720|753|1696|3490|2606|84|47|166|||||||||14.55301|||0.08152|0.03607|0.02418|0.01891|0.01436|0.01245|0.01297|0.0303|0.02481|0.02535||0.00905||||||||||-0.51458|-0.02718||-0.13351|-0.05411|-0.03255|-0.01774|-0.01555|-0.01328|-0.01145|-0.03336|-0.02645|-0.16755|-0.00905|||3|1|11|18|167|324|284|262|271|360|360|13|7|4|8||||||||||0|||||||||||||||
2024-05-02 17:53:26|SH.D.WFC.CASH.IP|4065|2024-05-01 10:01:10|2024-05-01 23:50:20|5964|4057|2.133|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-05-01|||||||||3.69405||100|100||2.44555|0.71863|1.50141|0.01653|0.47312|1.76093|0.01659|34.86436|50.13412|50.14678|100|||||||||0||0|34||5179|4823|3711|3130|4078|7767|9502|1800|400|187|0|||||||||26.98413||0.01709|||0.04425|0.02415|0.01941|0.01825|0.01999|0.03734|0.03037|0.0391|||||||||||||||-0.2193||-0.03231|-0.02522|-0.02094|-0.02049|-0.02166|-0.04126|-0.03159|-0.11736||-0.0503||4|2|6|166|285|202|214|219|344|354|23|2|4|4|||||||||||||||||||||||||
2024-05-02 17:53:27|SH.D.WFC.CASH.IP|4065|2024-05-01 10:01:10|2024-05-01 23:50:20|5964|4057|2.133|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-05-01|||||||||3.69405||100|100||2.44555|0.71863|1.50141|0.01653|0.47312|1.76093|0.01659|34.86436|50.13412|50.14678|100|||||||||0||0|34||5179|4823|3711|3130|4078|7767|9502|1800|400|187|0|||||||||26.98413||0.01709|||0.04425|0.02415|0.01941|0.01825|0.01999|0.03734|0.03037|0.0391|||||||||||||||-0.2193||-0.03231|-0.02522|-0.02094|-0.02049|-0.02166|-0.04126|-0.03159|-0.11736||-0.0503||4|2|6|166|285|202|214|219|344|354|23|2|4|4|||||||||||||||||||||||||
2024-05-02 17:53:27|SH.D.WFC.CASH.IP|4065|2024-05-01 10:01:10|2024-05-01 23:50:20|5964|4057|2.133|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-05-01|||||||||3.69405||100|100||2.44555|0.71863|1.50141|0.01653|0.47312|1.76093|0.01659|34.86436|50.13412|50.14678|100|||||||||0||0|34||5179|4823|3711|3130|4078|7767|9502|1800|400|187|0|||||||||26.98413||0.01709|||0.04425|0.02415|0.01941|0.01825|0.01999|0.03734|0.03037|0.0391|||||||||||||||-0.2193||-0.03231|-0.02522|-0.02094|-0.02049|-0.02166|-0.04126|-0.03159|-0.11736||-0.0503||4|2|6|166|285|202|214|219|344|354|23|2|4|4|||||||||||||||||||||||||
2024-05-02 17:53:27|UD.D.WYNN.CASH.IP|3057|2024-05-01 13:30:00|2024-05-01 19:59:50|9271|551.1|16.50498|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-05-01||||||||||||||15.41381|26.07885|27.81979|26.96329|23.53554|18.49578|10.05289||||||||||||||||||1444|640|375|308|455|431|1208||||||||||||||||||0.06972|0.03413|0.02465|0.0181|0.02048|0.03888|0.03401||||||||||||||||||-0.0744|-0.03842|-0.03107|-0.02103|-0.02567|-0.04625|-0.03473|||||144|246|180|156|166|239|320|||||||||||||||||||||||||
2024-05-02 17:53:27|UD.D.WYNN.CASH.IP|3057|2024-05-01 13:30:00|2024-05-01 19:59:50|9271|551.1|16.50498|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-05-01||||||||||||||15.41381|26.07885|27.81979|26.96329|23.53554|18.49578|10.05289||||||||||||||||||1444|640|375|308|455|431|1208||||||||||||||||||0.06972|0.03413|0.02465|0.0181|0.02048|0.03888|0.03401||||||||||||||||||-0.0744|-0.03842|-0.03107|-0.02103|-0.02567|-0.04625|-0.03473|||||144|246|180|156|166|239|320|||||||||||||||||||||||||
2024-05-02 17:53:28|UD.D.WYNN.CASH.IP|3057|2024-05-01 13:30:00|2024-05-01 19:59:50|9271|551.1|16.50498|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-05-01||||||||||||||15.41381|26.07885|27.81979|26.96329|23.53554|18.49578|10.05289||||||||||||||||||1444|640|375|308|455|431|1208||||||||||||||||||0.06972|0.03413|0.02465|0.0181|0.02048|0.03888|0.03401||||||||||||||||||-0.0744|-0.03842|-0.03107|-0.02103|-0.02567|-0.04625|-0.03473|||||144|246|180|156|166|239|320|||||||||||||||||||||||||
2024-05-02 17:53:28|UD.D.ZMUS.CASH.IP|3462|2024-05-01 10:46:00|2024-05-01 23:58:20|6165|435.6|20.20252|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-05-01||||||||||4.0264||51.56785|67.61826|12.94523|8.27501|17.37344|24.59506|19.84311|8.61885|2.22904|60.28637|100|0.61678|66.99108||||||||||55||190|34|548|443|380|279|437|552|1178|118|0|0|185||||||||||||||0.05119|0.0285|0.02233|0.02053|0.01722|0.04128|0.0415|0.01623|||||||||||||-0.13184|||-0.19763|-0.06298|-0.02873|-0.02398|-0.02356|-0.0184|-0.04576|-0.03803|||-0.01623||1|4|3|140|255|196|175|111|292|320|5|1|1|3||||||||||0|||||||||||||0||
2024-05-02 17:53:28|UD.D.ZMUS.CASH.IP|3462|2024-05-01 10:46:00|2024-05-01 23:58:20|6165|435.6|20.20252|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-05-01||||||||||4.0264||51.56785|67.61826|12.94523|8.27501|17.37344|24.59506|19.84311|8.61885|2.22904|60.28637|100|0.61678|66.99108||||||||||55||190|34|548|443|380|279|437|552|1178|118|0|0|185||||||||||||||0.05119|0.0285|0.02233|0.02053|0.01722|0.04128|0.0415|0.01623|||||||||||||-0.13184|||-0.19763|-0.06298|-0.02873|-0.02398|-0.02356|-0.0184|-0.04576|-0.03803|||-0.01623||1|4|3|140|255|196|175|111|292|320|5|1|1|3||||||||||0|||||||||||||0||
2024-05-02 17:53:29|EJ.D.ZURZ.CASH.IP|1705|2024-05-02 07:00:30|2024-05-02 15:19:50|44050|32.8|19.90294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:29|UD.D.ZMUS.CASH.IP|3462|2024-05-01 10:46:00|2024-05-01 23:58:20|6165|435.6|20.20252|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-05-01||||||||||4.0264||51.56785|67.61826|12.94523|8.27501|17.37344|24.59506|19.84311|8.61885|2.22904|60.28637|100|0.61678|66.99108||||||||||55||190|34|548|443|380|279|437|552|1178|118|0|0|185||||||||||||||0.05119|0.0285|0.02233|0.02053|0.01722|0.04128|0.0415|0.01623|||||||||||||-0.13184|||-0.19763|-0.06298|-0.02873|-0.02398|-0.02356|-0.0184|-0.04576|-0.03803|||-0.01623||1|4|3|140|255|196|175|111|292|320|5|1|1|3||||||||||0|||||||||||||0||
2024-05-02 17:53:29|EJ.D.ZURZ.CASH.IP|1705|2024-05-02 07:00:30|2024-05-02 15:19:50|44050|32.8|19.90294||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:29|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:30|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:32|CS.D.BCHUSD.CFD.IP|11172|2024-05-01 09:53:10|2024-05-01 23:59:50|423|16.1|0.57846|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-05-01|0.55761|0.56248|0.56638|0.56291|0.55971|0.5606|0.56611|0.58063|0.59211|0.59148|0.59136|0.59145|0.58604|0.58919|0.59489|0.5991|0.59677|0.59573|0.57307|0.57467|0.57943|0.57717|0.5725|0.5699|13|14|13|8|9|11|14|29|26|18|16|12|17|20|18|15|17|18|33|32|25|16|11|11|0.02653|0.03059|0.02729|0.02259|0.01859|0.02028|0.02253|0.07483|0.06496|0.03635|0.0361|0.02122|0.03198|0.0324|0.03737|0.02974|0.03553|0.03963|0.09202|0.08543|0.04742|0.02574|0.02506|0.02058|-0.03126|-0.03482|-0.02844|-0.02078|-0.01825|-0.02313|-0.02747|-0.07644|-0.07457|-0.04202|-0.03854|-0.02226|-0.0401|-0.03876|-0.03655|-0.02873|-0.03724|-0.03582|-0.08572|-0.08573|-0.04073|-0.02524|-0.02666|-0.02431|341|359|350|346|324|342|348|360|359|360|358|334|357|356|352|350|359|356|360|360|360|349|347|342|||||||||||||||||||||||||
2024-05-02 17:53:32|CS.D.BCHUSD.CFD.IP|11172|2024-05-01 09:53:10|2024-05-01 23:59:50|423|16.1|0.57846|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-05-01|0.55761|0.56248|0.56638|0.56291|0.55971|0.5606|0.56611|0.58063|0.59211|0.59148|0.59136|0.59145|0.58604|0.58919|0.59489|0.5991|0.59677|0.59573|0.57307|0.57467|0.57943|0.57717|0.5725|0.5699|13|14|13|8|9|11|14|29|26|18|16|12|17|20|18|15|17|18|33|32|25|16|11|11|0.02653|0.03059|0.02729|0.02259|0.01859|0.02028|0.02253|0.07483|0.06496|0.03635|0.0361|0.02122|0.03198|0.0324|0.03737|0.02974|0.03553|0.03963|0.09202|0.08543|0.04742|0.02574|0.02506|0.02058|-0.03126|-0.03482|-0.02844|-0.02078|-0.01825|-0.02313|-0.02747|-0.07644|-0.07457|-0.04202|-0.03854|-0.02226|-0.0401|-0.03876|-0.03655|-0.02873|-0.03724|-0.03582|-0.08572|-0.08573|-0.04073|-0.02524|-0.02666|-0.02431|341|359|350|346|324|342|348|360|359|360|358|334|357|356|352|350|359|356|360|360|360|349|347|342|||||||||||||||||||||||||
2024-05-02 17:53:32|CS.D.BCHUSD.CFD.IP|11172|2024-05-01 09:53:10|2024-05-01 23:59:50|423|16.1|0.57846|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-05-01|0.55761|0.56248|0.56638|0.56291|0.55971|0.5606|0.56611|0.58063|0.59211|0.59148|0.59136|0.59145|0.58604|0.58919|0.59489|0.5991|0.59677|0.59573|0.57307|0.57467|0.57943|0.57717|0.5725|0.5699|13|14|13|8|9|11|14|29|26|18|16|12|17|20|18|15|17|18|33|32|25|16|11|11|0.02653|0.03059|0.02729|0.02259|0.01859|0.02028|0.02253|0.07483|0.06496|0.03635|0.0361|0.02122|0.03198|0.0324|0.03737|0.02974|0.03553|0.03963|0.09202|0.08543|0.04742|0.02574|0.02506|0.02058|-0.03126|-0.03482|-0.02844|-0.02078|-0.01825|-0.02313|-0.02747|-0.07644|-0.07457|-0.04202|-0.03854|-0.02226|-0.0401|-0.03876|-0.03655|-0.02873|-0.03724|-0.03582|-0.08572|-0.08573|-0.04073|-0.02524|-0.02666|-0.02431|341|359|350|346|324|342|348|360|359|360|358|334|357|356|352|350|359|356|360|360|360|349|347|342|||||||||||||||||||||||||
2024-05-02 17:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:32|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:33|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:33|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:33|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:34|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:34|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:38|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:38|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:39|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:40|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:40|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:41|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:41|EN.D.LGO.FWM2.IP|7507|2024-05-01 09:53:30|2024-05-01 21:57:50|749.8|7.3|0.13021|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-05-01|0.13008|0.13008|0.13014|0.13002|0.13003|0.13005|0.13018|0.13041|0.13044|0.13093|0.13052|0.13059|0.13049|0.13043|0.13054|0.13295|0.13331|0.13353|0.13336|0.13308|0.1332|0.39491|||0|0|0|0|0|0|1|6|9|2|3|1|7|14|9|36|5|2|2|1|0|0|||0.01846|0.01719|0.01576|0.013|0.01655|0.02276|0.02142|0.02047|0.02546|0.02236|0.01969|0.01802|0.02113|0.0291|0.03204|0.02786|0.02903|0.02446|0.03098|0.01785|0.02046|0.02192|||-0.02342|-0.01537|-0.01301||-0.02817|-0.01486|-0.0189|-0.02068|-0.02344|-0.01918|-0.0192|-0.01741|-0.0219|-0.03046|-0.03761|-0.034|-0.02737|-0.02592|-0.02697|-0.01922|-0.01687|-0.02556|||136|113|67|22|77|77|150|222|284|221|210|231|294|341|346|343|327|317|343|263|157|50|||||||||||||||||||||||||
2024-05-02 17:53:42|EN.D.LGO.FWM2.IP|7507|2024-05-01 09:53:30|2024-05-01 21:57:50|749.8|7.3|0.13021|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-05-01|0.13008|0.13008|0.13014|0.13002|0.13003|0.13005|0.13018|0.13041|0.13044|0.13093|0.13052|0.13059|0.13049|0.13043|0.13054|0.13295|0.13331|0.13353|0.13336|0.13308|0.1332|0.39491|||0|0|0|0|0|0|1|6|9|2|3|1|7|14|9|36|5|2|2|1|0|0|||0.01846|0.01719|0.01576|0.013|0.01655|0.02276|0.02142|0.02047|0.02546|0.02236|0.01969|0.01802|0.02113|0.0291|0.03204|0.02786|0.02903|0.02446|0.03098|0.01785|0.02046|0.02192|||-0.02342|-0.01537|-0.01301||-0.02817|-0.01486|-0.0189|-0.02068|-0.02344|-0.01918|-0.0192|-0.01741|-0.0219|-0.03046|-0.03761|-0.034|-0.02737|-0.02592|-0.02697|-0.01922|-0.01687|-0.02556|||136|113|67|22|77|77|150|222|284|221|210|231|294|341|346|343|327|317|343|263|157|50|||||||||||||||||||||||||
2024-05-02 17:53:42|EN.D.LGO.FWM2.IP|7507|2024-05-01 09:53:30|2024-05-01 21:57:50|749.8|7.3|0.13021|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-05-01|0.13008|0.13008|0.13014|0.13002|0.13003|0.13005|0.13018|0.13041|0.13044|0.13093|0.13052|0.13059|0.13049|0.13043|0.13054|0.13295|0.13331|0.13353|0.13336|0.13308|0.1332|0.39491|||0|0|0|0|0|0|1|6|9|2|3|1|7|14|9|36|5|2|2|1|0|0|||0.01846|0.01719|0.01576|0.013|0.01655|0.02276|0.02142|0.02047|0.02546|0.02236|0.01969|0.01802|0.02113|0.0291|0.03204|0.02786|0.02903|0.02446|0.03098|0.01785|0.02046|0.02192|||-0.02342|-0.01537|-0.01301||-0.02817|-0.01486|-0.0189|-0.02068|-0.02344|-0.01918|-0.0192|-0.01741|-0.0219|-0.03046|-0.03761|-0.034|-0.02737|-0.02592|-0.02697|-0.01922|-0.01687|-0.02556|||136|113|67|22|77|77|150|222|284|221|210|231|294|341|346|343|327|317|343|263|157|50|||||||||||||||||||||||||
2024-05-02 17:53:42|CO.D.CFI.FWM2.IP|5257|2024-05-01 09:53:20|2024-05-01 15:59:50|6784|4.8|0.16636|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-05-01|||||||0.09474|0.42948|0.10266|0.49166|0.45551|0.09421|0.09203|0.42085|0.42739|0.43302|||||||||||||||3|3|2|2|2|2|3|3|3|4|||||||||||||||0.04334|0.03516|0.0359|0.03001|0.03183|0.02381|0.02972|0.03701|0.02411|0.03154|||||||||||||||-0.04327|-0.04566|-0.03593|-0.02986|-0.03088|-0.02172|-0.02662|-0.03197|-0.02268|-0.03233|||||||||285|302|266|260|280|264|289|307|299|298|||||||||||||||||||||||||
2024-05-02 17:53:43|CO.D.CFI.FWM2.IP|5257|2024-05-01 09:53:20|2024-05-01 15:59:50|6784|4.8|0.16636|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-05-01|||||||0.09474|0.42948|0.10266|0.49166|0.45551|0.09421|0.09203|0.42085|0.42739|0.43302|||||||||||||||3|3|2|2|2|2|3|3|3|4|||||||||||||||0.04334|0.03516|0.0359|0.03001|0.03183|0.02381|0.02972|0.03701|0.02411|0.03154|||||||||||||||-0.04327|-0.04566|-0.03593|-0.02986|-0.03088|-0.02172|-0.02662|-0.03197|-0.02268|-0.03233|||||||||285|302|266|260|280|264|289|307|299|298|||||||||||||||||||||||||
2024-05-02 17:53:43|CO.D.CFI.FWM2.IP|5257|2024-05-01 09:53:20|2024-05-01 15:59:50|6784|4.8|0.16636|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-05-01|||||||0.09474|0.42948|0.10266|0.49166|0.45551|0.09421|0.09203|0.42085|0.42739|0.43302|||||||||||||||3|3|2|2|2|2|3|3|3|4|||||||||||||||0.04334|0.03516|0.0359|0.03001|0.03183|0.02381|0.02972|0.03701|0.02411|0.03154|||||||||||||||-0.04327|-0.04566|-0.03593|-0.02986|-0.03088|-0.02172|-0.02662|-0.03197|-0.02268|-0.03233|||||||||285|302|266|260|280|264|289|307|299|298|||||||||||||||||||||||||
2024-05-02 17:53:43|SE.D.PANWUS.CASH.IP|3698|2024-05-01 13:30:00|2024-05-01 19:59:50|28716|683|12.32853|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-05-01||||||||||||||15.85307|13.80069|19.07076|20.07557|27.95934|10.28997|9.05424||||||||||||||||||2273|1032|733|588|454|634|1062||||||||||||||||||0.04921|0.03382|0.02577|0.02398|0.01603|0.0351|0.03279||||||||||||||||||-0.06669|-0.04029|-0.0303|-0.02899|-0.01598|-0.04838|-0.03845|||||140|292|237|220|190|325|335|||||||||||||||||||||||||
2024-05-02 17:53:43|SE.D.PANWUS.CASH.IP|3698|2024-05-01 13:30:00|2024-05-01 19:59:50|28716|683|12.32853|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-05-01||||||||||||||15.85307|13.80069|19.07076|20.07557|27.95934|10.28997|9.05424||||||||||||||||||2273|1032|733|588|454|634|1062||||||||||||||||||0.04921|0.03382|0.02577|0.02398|0.01603|0.0351|0.03279||||||||||||||||||-0.06669|-0.04029|-0.0303|-0.02899|-0.01598|-0.04838|-0.03845|||||140|292|237|220|190|325|335|||||||||||||||||||||||||
2024-05-02 17:53:43|SE.D.PANWUS.CASH.IP|3698|2024-05-01 13:30:00|2024-05-01 19:59:50|28716|683|12.32853|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-05-01||||||||||||||15.85307|13.80069|19.07076|20.07557|27.95934|10.28997|9.05424||||||||||||||||||2273|1032|733|588|454|634|1062||||||||||||||||||0.04921|0.03382|0.02577|0.02398|0.01603|0.0351|0.03279||||||||||||||||||-0.06669|-0.04029|-0.0303|-0.02899|-0.01598|-0.04838|-0.03845|||||140|292|237|220|190|325|335|||||||||||||||||||||||||
2024-05-02 17:53:44|UA.D.ABNBUS.CASH.IP|3842|2024-05-01 09:56:00|2024-05-01 23:59:40|15721|612.4|8.45938|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-05-01||||||||||||100|60.23968|8.95566|6.04928|6.36818|3.355|7.36083|1.10696|0.97046|80.268|25.85468|100|||||||||||||95|40|384|449|285|252|220|442|1180|122|194|0|||||||||||||||0.0422|0.02605|0.01934|0.01739|0.01701|0.04189|0.03858|0.06082|0.29406||||||||||||||-0.05706|-0.06971|-0.06219|-0.02687|-0.02255|-0.02211|-0.01648|-0.0575|-0.04676|-0.09274||||2|5|147|267|237|211|232|296|333|10|4|1|||||||||||||||||||||||||
2024-05-02 17:53:44|UA.D.ABNBUS.CASH.IP|3842|2024-05-01 09:56:00|2024-05-01 23:59:40|15721|612.4|8.45938|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-05-01||||||||||||100|60.23968|8.95566|6.04928|6.36818|3.355|7.36083|1.10696|0.97046|80.268|25.85468|100|||||||||||||95|40|384|449|285|252|220|442|1180|122|194|0|||||||||||||||0.0422|0.02605|0.01934|0.01739|0.01701|0.04189|0.03858|0.06082|0.29406||||||||||||||-0.05706|-0.06971|-0.06219|-0.02687|-0.02255|-0.02211|-0.01648|-0.0575|-0.04676|-0.09274||||2|5|147|267|237|211|232|296|333|10|4|1|||||||||||||||||||||||||
2024-05-02 17:53:44|UA.D.ABNBUS.CASH.IP|3842|2024-05-01 09:56:00|2024-05-01 23:59:40|15721|612.4|8.45938|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-05-01||||||||||||100|60.23968|8.95566|6.04928|6.36818|3.355|7.36083|1.10696|0.97046|80.268|25.85468|100|||||||||||||95|40|384|449|285|252|220|442|1180|122|194|0|||||||||||||||0.0422|0.02605|0.01934|0.01739|0.01701|0.04189|0.03858|0.06082|0.29406||||||||||||||-0.05706|-0.06971|-0.06219|-0.02687|-0.02255|-0.02211|-0.01648|-0.0575|-0.04676|-0.09274||||2|5|147|267|237|211|232|296|333|10|4|1|||||||||||||||||||||||||
2024-05-02 17:53:45|UA.D.BIDU.CASH.IP|3982|2024-05-01 09:53:50|2024-05-01 23:59:20|11205|779|11.47048|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-05-01|||||||||95.56762|68.17706|75.04824|86.71939|88.27173|6.47378|12.3053|15.15482|11.87846|14.50934|9.60409|9.79393|41.82888|33.47621|60.12824|93.33397|||||||||4|4|361|90|42|757|823|451|546|401|459|804|6853|145|57|190|||||||||0.01225|0.0097|0.1986|0.0097|0.00968|0.05553|0.03369|0.02499|0.01966|0.01936|0.03462|0.02318|0.02882|||0.1146||||||||||-0.08235|-0.05795|-0.11115|-0.06778|-0.05908|-0.03228|-0.02414|-0.01977|-0.02516|-0.03731|-0.02531|-0.00961|-0.115||-0.0191|45|50|16|45|17|126|245|192|169|152|262|287|12|9|5|15|||||||||||||||||||||||||
2024-05-02 17:53:45|UA.D.BIDU.CASH.IP|3982|2024-05-01 09:53:50|2024-05-01 23:59:20|11205|779|11.47048|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-05-01|||||||||95.56762|68.17706|75.04824|86.71939|88.27173|6.47378|12.3053|15.15482|11.87846|14.50934|9.60409|9.79393|41.82888|33.47621|60.12824|93.33397|||||||||4|4|361|90|42|757|823|451|546|401|459|804|6853|145|57|190|||||||||0.01225|0.0097|0.1986|0.0097|0.00968|0.05553|0.03369|0.02499|0.01966|0.01936|0.03462|0.02318|0.02882|||0.1146||||||||||-0.08235|-0.05795|-0.11115|-0.06778|-0.05908|-0.03228|-0.02414|-0.01977|-0.02516|-0.03731|-0.02531|-0.00961|-0.115||-0.0191|45|50|16|45|17|126|245|192|169|152|262|287|12|9|5|15|||||||||||||||||||||||||
2024-05-02 17:53:45|UA.D.BIDU.CASH.IP|3982|2024-05-01 09:53:50|2024-05-01 23:59:20|11205|779|11.47048|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-05-01|||||||||95.56762|68.17706|75.04824|86.71939|88.27173|6.47378|12.3053|15.15482|11.87846|14.50934|9.60409|9.79393|41.82888|33.47621|60.12824|93.33397|||||||||4|4|361|90|42|757|823|451|546|401|459|804|6853|145|57|190|||||||||0.01225|0.0097|0.1986|0.0097|0.00968|0.05553|0.03369|0.02499|0.01966|0.01936|0.03462|0.02318|0.02882|||0.1146||||||||||-0.08235|-0.05795|-0.11115|-0.06778|-0.05908|-0.03228|-0.02414|-0.01977|-0.02516|-0.03731|-0.02531|-0.00961|-0.115||-0.0191|45|50|16|45|17|126|245|192|169|152|262|287|12|9|5|15|||||||||||||||||||||||||
2024-05-02 17:53:46|UC.D.NVDA.CASH.IP|8393|2024-05-01 09:53:20|2024-05-01 23:59:50|83850|3274.5|9.37434|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-05-01|||||||||67.84737|54.60466|42.93869|30.05459|14.29832|6.56546|0.33731|0.05174|0.33665|1.77419|0.07518|0.06573|19.55552|24.87877|27.81956|23.47319|||||||||190|267|144|469|665|6559|7155|7137|4538|4493|9054|9365|7440|299|317|402|||||||||0.06062|0.02457|0.04292|0.02158|0.02471|0.05701|0.05531|0.03761|0.04149|0.03374|0.083|0.06564|0.02357|0.01283|0.01776|0.02146|||||||||-0.05363|-0.05301|-0.04597|-0.0286|-0.02543|-0.07265|-0.06215|-0.04696|-0.04465|-0.03135|-0.09346|-0.07227|-0.03468|-0.02336|-0.02202|-0.01964|118|99|98|210|260|308|360|360|358|348|360|360|236|149|162|192|||||||||||||||||||||||||
2024-05-02 17:53:46|UC.D.NVDA.CASH.IP|8393|2024-05-01 09:53:20|2024-05-01 23:59:50|83850|3274.5|9.37434|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-05-01|||||||||67.84737|54.60466|42.93869|30.05459|14.29832|6.56546|0.33731|0.05174|0.33665|1.77419|0.07518|0.06573|19.55552|24.87877|27.81956|23.47319|||||||||190|267|144|469|665|6559|7155|7137|4538|4493|9054|9365|7440|299|317|402|||||||||0.06062|0.02457|0.04292|0.02158|0.02471|0.05701|0.05531|0.03761|0.04149|0.03374|0.083|0.06564|0.02357|0.01283|0.01776|0.02146|||||||||-0.05363|-0.05301|-0.04597|-0.0286|-0.02543|-0.07265|-0.06215|-0.04696|-0.04465|-0.03135|-0.09346|-0.07227|-0.03468|-0.02336|-0.02202|-0.01964|118|99|98|210|260|308|360|360|358|348|360|360|236|149|162|192|||||||||||||||||||||||||
2024-05-02 17:53:46|UC.D.NVDA.CASH.IP|8393|2024-05-01 09:53:20|2024-05-01 23:59:50|83850|3274.5|9.37434|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-05-01|||||||||67.84737|54.60466|42.93869|30.05459|14.29832|6.56546|0.33731|0.05174|0.33665|1.77419|0.07518|0.06573|19.55552|24.87877|27.81956|23.47319|||||||||190|267|144|469|665|6559|7155|7137|4538|4493|9054|9365|7440|299|317|402|||||||||0.06062|0.02457|0.04292|0.02158|0.02471|0.05701|0.05531|0.03761|0.04149|0.03374|0.083|0.06564|0.02357|0.01283|0.01776|0.02146|||||||||-0.05363|-0.05301|-0.04597|-0.0286|-0.02543|-0.07265|-0.06215|-0.04696|-0.04465|-0.03135|-0.09346|-0.07227|-0.03468|-0.02336|-0.02202|-0.01964|118|99|98|210|260|308|360|360|358|348|360|360|236|149|162|192|||||||||||||||||||||||||
2024-05-02 17:53:47|EZ.D.ROBINGREY.Month2.IP|2192|2024-05-01 09:53:50|2024-05-01 23:59:30|14.11|0|0|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-05-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11117|0.07396|0.07377|0.07267|0.10571|0.09147|0.0768|0.08264|0.0721|0.09101|0.07589|||0.1788|0.07087|||||||||-0.15981|||-0.09826|-0.07299|-0.0928|-0.07818|-0.08051|-0.07713|-0.072|-0.10077|-0.0814|||-0.21368|-0.14205|40|24|12|20|28|156|198|119|133|115|262|263|20|3|12|25|||||||||||||||||||||||||
2024-05-02 17:53:47|EZ.D.ROBINGREY.Month2.IP|2192|2024-05-01 09:53:50|2024-05-01 23:59:30|14.11|0|0|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-05-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11117|0.07396|0.07377|0.07267|0.10571|0.09147|0.0768|0.08264|0.0721|0.09101|0.07589|||0.1788|0.07087|||||||||-0.15981|||-0.09826|-0.07299|-0.0928|-0.07818|-0.08051|-0.07713|-0.072|-0.10077|-0.0814|||-0.21368|-0.14205|40|24|12|20|28|156|198|119|133|115|262|263|20|3|12|25|||||||||||||||||||||||||
2024-05-02 17:53:47|EZ.D.ROBINGREY.Month2.IP|2192|2024-05-01 09:53:50|2024-05-01 23:59:30|14.11|0|0|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-05-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11117|0.07396|0.07377|0.07267|0.10571|0.09147|0.0768|0.08264|0.0721|0.09101|0.07589|||0.1788|0.07087|||||||||-0.15981|||-0.09826|-0.07299|-0.0928|-0.07818|-0.08051|-0.07713|-0.072|-0.10077|-0.0814|||-0.21368|-0.14205|40|24|12|20|28|156|198|119|133|115|262|263|20|3|12|25|||||||||||||||||||||||||
2024-05-02 17:53:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:48|UD.D.SPWR.CASH.IP|2413|2024-05-01 13:30:00|2024-05-01 19:59:50|210|2649.9|0.75609|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-05-01||||||||||||||5.59018|0.47315|0.46794|0.46675|0.47435|3.89493|9.8501||||||||||||||||||5313|11963|15076|22502|29736|13519|14811||||||||||||||||||0.87221|0.47096||||0.45388|0.45485||||||||||||||||||-0.62899|-0.47394|-0.46729|-0.46296||-0.46249|-0.44643|||||39|36|17|4|11|58|53|||||||||||||||||||||||||
2024-05-02 17:53:48|UD.D.SPWR.CASH.IP|2413|2024-05-01 13:30:00|2024-05-01 19:59:50|210|2649.9|0.75609|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-05-01||||||||||||||5.59018|0.47315|0.46794|0.46675|0.47435|3.89493|9.8501||||||||||||||||||5313|11963|15076|22502|29736|13519|14811||||||||||||||||||0.87221|0.47096||||0.45388|0.45485||||||||||||||||||-0.62899|-0.47394|-0.46729|-0.46296||-0.46249|-0.44643|||||39|36|17|4|11|58|53|||||||||||||||||||||||||
2024-05-02 17:53:48|UD.D.SPWR.CASH.IP|2413|2024-05-01 13:30:00|2024-05-01 19:59:50|210|2649.9|0.75609|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-05-01||||||||||||||5.59018|0.47315|0.46794|0.46675|0.47435|3.89493|9.8501||||||||||||||||||5313|11963|15076|22502|29736|13519|14811||||||||||||||||||0.87221|0.47096||||0.45388|0.45485||||||||||||||||||-0.62899|-0.47394|-0.46729|-0.46296||-0.46249|-0.44643|||||39|36|17|4|11|58|53|||||||||||||||||||||||||
2024-05-02 17:53:48|SE.D.NETUS.CASH.IP|3868|2024-05-01 13:30:00|2024-05-01 19:59:50|8803|933.2|6.76168|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-05-01||||||||||||||6.2394|13.57447|12.00797|9.4791|9.53444|4.19064|3.75906||||||||||||||||||971|514|411|286|324|902|2174||||||||||||||||||0.08479|0.04242|0.03375|0.02922|0.02487|0.06351|0.05882||||||||||||||||||-0.07008|-0.0442|-0.03455|-0.02671|-0.02549|-0.06688|-0.05269|||||150|327|335|329|327|347|356|||||||||||||||||||||||||
2024-05-02 17:53:48|SE.D.NETUS.CASH.IP|3868|2024-05-01 13:30:00|2024-05-01 19:59:50|8803|933.2|6.76169|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-05-01||||||||||||||6.2394|13.57447|12.00797|9.4791|9.53444|4.19064|3.75906||||||||||||||||||971|514|411|286|324|902|2174||||||||||||||||||0.08479|0.04242|0.03375|0.02922|0.02487|0.06351|0.05882||||||||||||||||||-0.07008|-0.0442|-0.03455|-0.02671|-0.02549|-0.06688|-0.05269|||||150|327|335|329|327|347|356|||||||||||||||||||||||||
2024-05-02 17:53:48|SE.D.NETUS.CASH.IP|3868|2024-05-01 13:30:00|2024-05-01 19:59:50|8803|933.2|6.76169|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-05-01||||||||||||||6.2394|13.57447|12.00797|9.4791|9.53444|4.19064|3.75906||||||||||||||||||971|514|411|286|324|902|2174||||||||||||||||||0.08479|0.04242|0.03375|0.02922|0.02487|0.06351|0.05882||||||||||||||||||-0.07008|-0.0442|-0.03455|-0.02671|-0.02549|-0.06688|-0.05269|||||150|327|335|329|327|347|356|||||||||||||||||||||||||
2024-05-02 17:53:49|UD.D.ZNGA.CASH.IP|1|2024-05-02 13:30:00|2024-05-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:49|UD.D.ZNGA.CASH.IP|1|2024-05-02 13:30:00|2024-05-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:49|UD.D.ZNGA.CASH.IP|1|2024-05-02 13:30:00|2024-05-02 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:53:49|SI.D.ARKKUS.CASH.IP|3670|2024-05-01 13:30:00|2024-05-01 19:59:50|4379|1641.8|0.56935|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-05-01||||||||||||||0.02684|0.30586|1.90967|1.33441|1.41213|0.02958|0.02374||||||||||||||||||2837|1248|1172|608|841|3070|3858||||||||||||||||||0.06601|0.04138|0.02848|0.0286|0.0265|0.07313|0.05522||||||||||||||||||-0.05633|-0.04361|-0.0287|-0.029|-0.02565|-0.07398|-0.0596|||||180|354|318|305|288|360|359|||||||||||||||||||||||||
2024-05-02 17:53:49|SI.D.ARKKUS.CASH.IP|3670|2024-05-01 13:30:00|2024-05-01 19:59:50|4379|1641.8|0.56935|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-05-01||||||||||||||0.02684|0.30586|1.90967|1.33441|1.41213|0.02958|0.02374||||||||||||||||||2837|1248|1172|608|841|3070|3858||||||||||||||||||0.06601|0.04138|0.02848|0.0286|0.0265|0.07313|0.05522||||||||||||||||||-0.05633|-0.04361|-0.0287|-0.029|-0.02565|-0.07398|-0.0596|||||180|354|318|305|288|360|359|||||||||||||||||||||||||
2024-05-02 17:53:49|SI.D.ARKKUS.CASH.IP|3670|2024-05-01 13:30:00|2024-05-01 19:59:50|4379|1641.8|0.56935|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-05-01||||||||||||||0.02684|0.30586|1.90967|1.33441|1.41213|0.02958|0.02374||||||||||||||||||2837|1248|1172|608|841|3070|3858||||||||||||||||||0.06601|0.04138|0.02848|0.0286|0.0265|0.07313|0.05522||||||||||||||||||-0.05633|-0.04361|-0.0287|-0.029|-0.02565|-0.07398|-0.0596|||||180|354|318|305|288|360|359|||||||||||||||||||||||||
2024-05-02 17:53:50|SI.D.ARKGUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|2395|242.1|9.82771|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-05-01||||||||||||||1.18545|5.6786|27.05745|21.83617|29.06671|3.47745|1.76999||||||||||||||||||600|96|104|64|270|605|520||||||||||||||||||0.11984|0.05439|0.04512|0.04587|0.0442|0.08398|0.07337||||||||||||||||||-0.08431|-0.05956|-0.04656|-0.0445|-0.04553|-0.08594|-0.07376|||||179|320|248|257|155|351|350|||||||||||||||||||||||||
2024-05-02 17:53:50|SI.D.ARKGUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|2395|242.1|9.82771|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-05-01||||||||||||||1.18545|5.6786|27.05745|21.83617|29.06671|3.47745|1.76999||||||||||||||||||600|96|104|64|270|605|520||||||||||||||||||0.11984|0.05439|0.04512|0.04587|0.0442|0.08398|0.07337||||||||||||||||||-0.08431|-0.05956|-0.04656|-0.0445|-0.04553|-0.08594|-0.07376|||||179|320|248|257|155|351|350|||||||||||||||||||||||||
2024-05-02 17:53:50|SI.D.ARKGUS.CASH.IP|3384|2024-05-01 13:30:00|2024-05-01 19:59:50|2395|242.1|9.82771|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-05-01||||||||||||||1.18545|5.6786|27.05745|21.83617|29.06671|3.47745|1.76999||||||||||||||||||600|96|104|64|270|605|520||||||||||||||||||0.11984|0.05439|0.04512|0.04587|0.0442|0.08398|0.07337||||||||||||||||||-0.08431|-0.05956|-0.04656|-0.0445|-0.04553|-0.08594|-0.07376|||||179|320|248|257|155|351|350|||||||||||||||||||||||||
2024-05-02 17:53:51|SI.D.ARKQUS.CASH.IP|3622|2024-05-01 13:30:00|2024-05-01 19:59:50|5315|3.6|14.79501|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-05-01||||||||||||||6.81363|15.77669|16.98737|32.14616|35.20881|3.28832|2.41284||||||||||||||||||23|4|1|1|2|2|9||||||||||||||||||0.03691|0.0252|0.02287|0.023|0.02132|0.04611|0.03771||||||||||||||||||-0.03763|-0.02616|-0.02085|-0.01984|-0.01885|-0.05035|-0.03894|||||150|306|278|268|202|347|347|||||||||||||||||||||||||
2024-05-02 17:53:51|SI.D.ARKQUS.CASH.IP|3622|2024-05-01 13:30:00|2024-05-01 19:59:50|5315|3.6|14.79501|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-05-01||||||||||||||6.81363|15.77669|16.98737|32.14616|35.20881|3.28832|2.41284||||||||||||||||||23|4|1|1|2|2|9||||||||||||||||||0.03691|0.0252|0.02287|0.023|0.02132|0.04611|0.03771||||||||||||||||||-0.03763|-0.02616|-0.02085|-0.01984|-0.01885|-0.05035|-0.03894|||||150|306|278|268|202|347|347|||||||||||||||||||||||||
2024-05-02 17:53:51|SI.D.ARKQUS.CASH.IP|3622|2024-05-01 13:30:00|2024-05-01 19:59:50|5315|3.6|14.79501|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-05-01||||||||||||||6.81363|15.77669|16.98737|32.14616|35.20881|3.28832|2.41284||||||||||||||||||23|4|1|1|2|2|9||||||||||||||||||0.03691|0.0252|0.02287|0.023|0.02132|0.04611|0.03771||||||||||||||||||-0.03763|-0.02616|-0.02085|-0.01984|-0.01885|-0.05035|-0.03894|||||150|306|278|268|202|347|347|||||||||||||||||||||||||
2024-05-02 17:53:52|SI.D.ARKFUS.CASH.IP|3591|2024-05-01 13:30:00|2024-05-01 19:59:50|2686|44.2|14.04101|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-05-01||||||||||||||11.87629|9.05811|20.20169|31.59634|37.42246|0.95488|1.1876||||||||||||||||||94|23|17|12|13|54|50||||||||||||||||||0.06358|0.04866|0.04086|0.03925|0.04352|0.09065|0.06565||||||||||||||||||-0.05737|-0.04931|-0.04035|-0.03946|-0.03803|-0.07877|-0.06588|||||170|334|258|263|214|351|358|||||||||||||||||||||||||
2024-05-02 17:53:52|SI.D.ARKFUS.CASH.IP|3591|2024-05-01 13:30:00|2024-05-01 19:59:50|2686|44.2|14.04101|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-05-01||||||||||||||11.87629|9.05811|20.20169|31.59634|37.42246|0.95488|1.1876||||||||||||||||||94|23|17|12|13|54|50||||||||||||||||||0.06358|0.04866|0.04086|0.03925|0.04352|0.09065|0.06565||||||||||||||||||-0.05737|-0.04931|-0.04035|-0.03946|-0.03803|-0.07877|-0.06588|||||170|334|258|263|214|351|358|||||||||||||||||||||||||
2024-05-02 17:53:52|SI.D.ARKFUS.CASH.IP|3591|2024-05-01 13:30:00|2024-05-01 19:59:50|2686|44.2|14.04101|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-05-01||||||||||||||11.87629|9.05811|20.20169|31.59634|37.42246|0.95488|1.1876||||||||||||||||||94|23|17|12|13|54|50||||||||||||||||||0.06358|0.04866|0.04086|0.03925|0.04352|0.09065|0.06565||||||||||||||||||-0.05737|-0.04931|-0.04035|-0.03946|-0.03803|-0.07877|-0.06588|||||170|334|258|263|214|351|358|||||||||||||||||||||||||
2024-05-02 17:53:53|SI.D.ARKWUS.CASH.IP|3860|2024-05-01 13:30:00|2024-05-01 19:59:50|7402|55.4|4.15185|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-05-01||||||||||||||1.92796|2.14244|5.68927|7.08591|9.44181|0.42965|1.24293||||||||||||||||||133|41|19|9|5|25|140||||||||||||||||||0.05172|0.03919|0.02211|0.02356|0.02157|0.06495|0.04871||||||||||||||||||-0.05214|-0.04392|-0.02596|-0.0256|-0.0201|-0.06455|-0.04841|||||168|344|320|299|256|349|353|||||||||||||||||||||||||
2024-05-02 17:53:53|SI.D.ARKWUS.CASH.IP|3860|2024-05-01 13:30:00|2024-05-01 19:59:50|7402|55.4|4.15185|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-05-01||||||||||||||1.92796|2.14244|5.68927|7.08591|9.44181|0.42965|1.24293||||||||||||||||||133|41|19|9|5|25|140||||||||||||||||||0.05172|0.03919|0.02211|0.02356|0.02157|0.06495|0.04871||||||||||||||||||-0.05214|-0.04392|-0.02596|-0.0256|-0.0201|-0.06455|-0.04841|||||168|344|320|299|256|349|353|||||||||||||||||||||||||
2024-05-02 17:53:53|SI.D.ARKWUS.CASH.IP|3860|2024-05-01 13:30:00|2024-05-01 19:59:50|7402|55.4|4.15185|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-05-01||||||||||||||1.92796|2.14244|5.68927|7.08591|9.44181|0.42965|1.24293||||||||||||||||||133|41|19|9|5|25|140||||||||||||||||||0.05172|0.03919|0.02211|0.02356|0.02157|0.06495|0.04871||||||||||||||||||-0.05214|-0.04392|-0.02596|-0.0256|-0.0201|-0.06455|-0.04841|||||168|344|320|299|256|349|353|||||||||||||||||||||||||
2024-05-02 17:53:53|SI.D.PRNTUS.CASH.IP|278|2024-05-01 13:30:00|2024-05-01 19:59:40|2073|10.4|44.31649|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-05-01||||||||||||||52.58999|75.20571|100|100|66.90085|58.9046|48.57971||||||||||||||||||28|0|0|0|117|0|0||||||||||||||||||0.1042|0.16988|0.0485||0.09697|0.05454|0.09619||||||||||||||||||||-0.04845|-0.04845||-0.145|-0.04773|||||27|4|6|2|6|41|27|||||||||||||||||||||||||
2024-05-02 17:53:53|SI.D.PRNTUS.CASH.IP|278|2024-05-01 13:30:00|2024-05-01 19:59:40|2073|10.4|44.31649|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-05-01||||||||||||||52.58999|75.20571|100|100|66.90085|58.9046|48.57971||||||||||||||||||28|0|0|0|117|0|0||||||||||||||||||0.1042|0.16988|0.0485||0.09697|0.05454|0.09619||||||||||||||||||||-0.04845|-0.04845||-0.145|-0.04773|||||27|4|6|2|6|41|27|||||||||||||||||||||||||
2024-05-02 17:53:53|SI.D.PRNTUS.CASH.IP|278|2024-05-01 13:30:00|2024-05-01 19:59:40|2073|10.4|44.31649|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-05-01||||||||||||||52.58999|75.20571|100|100|66.90085|58.9046|48.57971||||||||||||||||||28|0|0|0|117|0|0||||||||||||||||||0.1042|0.16988|0.0485||0.09697|0.05454|0.09619||||||||||||||||||||-0.04845|-0.04845||-0.145|-0.04773|||||27|4|6|2|6|41|27|||||||||||||||||||||||||
2024-05-02 17:53:54|SI.D.IZRLUS.CASH.IP|240|2024-05-01 13:30:00|2024-05-01 19:55:10|1903|16.2|37.83023|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-05-01||||||||||||||46.65312|1.14853||67.05041|100|65.36505|24.67963||||||||||||||||||0|0||0|0|5|107||||||||||||||||||0.24148|0.05227||0.10477|0.05227|0.13483|0.11122||||||||||||||||||||||-0.36439|-0.47725|-0.08598|||||22|2|3|13|40|21|||||||||||||||||||||||||
2024-05-02 17:53:54|SI.D.IZRLUS.CASH.IP|240|2024-05-01 13:30:00|2024-05-01 19:55:10|1903|16.2|37.83023|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-05-01||||||||||||||46.65312|1.14853||67.05041|100|65.36505|24.67963||||||||||||||||||0|0||0|0|5|107||||||||||||||||||0.24148|0.05227||0.10477|0.05227|0.13483|0.11122||||||||||||||||||||||-0.36439|-0.47725|-0.08598|||||22|2|3|13|40|21|||||||||||||||||||||||||
2024-05-02 17:53:54|SI.D.IZRLUS.CASH.IP|110|2024-05-02 13:30:00|2024-05-02 17:41:00|1903|10.3|31.05968|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-05-01||||||||||||||46.65312|1.14853||67.05041|100|65.36505|24.67963||||||||||||||||||0|0||0|0|5|107||||||||||||||||||0.24148|0.05227||0.10477|0.05227|0.13483|0.11122||||||||||||||||||||||-0.36439|-0.47725|-0.08598|||||22|2|3|13|40|21|||||||||||||||||||||||||
2024-05-02 17:53:54|UA.D.CANUS.CASH.IP|2624|2024-05-01 13:30:00|2024-05-01 19:59:50|87.01|3432.4|17.00615|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-05-01||||||||||||||50.23041|33.66958|22.45015|52.2669|28.68324|66.02862|49.88358||||||||||||||||||13945|10040|2170|9974|2620|3119|2823||||||||||||||||||0.20281|0.1189|0.06746|0.1031|0.09328|0.05753|0.06381||||||||||||||||||-0.40347|-0.35267|-0.0461|-0.336|-0.18607|-0.16325|-0.2199|||||28|105|41|50|53|123|131|||||||||||||||||||||||||
2024-05-02 17:53:54|UA.D.CANUS.CASH.IP|2624|2024-05-01 13:30:00|2024-05-01 19:59:50|87.01|3432.4|17.00615|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-05-01||||||||||||||50.23041|33.66958|22.45015|52.2669|28.68324|66.02862|49.88358||||||||||||||||||13945|10040|2170|9974|2620|3119|2823||||||||||||||||||0.20281|0.1189|0.06746|0.1031|0.09328|0.05753|0.06381||||||||||||||||||-0.40347|-0.35267|-0.0461|-0.336|-0.18607|-0.16325|-0.2199|||||28|105|41|50|53|123|131|||||||||||||||||||||||||
2024-05-02 17:53:55|UA.D.CANUS.CASH.IP|2624|2024-05-01 13:30:00|2024-05-01 19:59:50|87.01|3432.4|17.00615|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-05-01||||||||||||||50.23041|33.66958|22.45015|52.2669|28.68324|66.02862|49.88358||||||||||||||||||13945|10040|2170|9974|2620|3119|2823||||||||||||||||||0.20281|0.1189|0.06746|0.1031|0.09328|0.05753|0.06381||||||||||||||||||-0.40347|-0.35267|-0.0461|-0.336|-0.18607|-0.16325|-0.2199|||||28|105|41|50|53|123|131|||||||||||||||||||||||||
2024-05-02 17:53:55|UC.D.RIOTUS.CASH.IP|3878|2024-05-01 13:30:00|2024-05-01 19:59:50|1003|9866.6|0.22738|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-05-01||||||||||||||0.14806|0.1023|0.64562|0.10147|0.77546|0.39836|0.4272||||||||||||||||||19066|9786|11565|9571|8725|15914|17337||||||||||||||||||0.23915|0.15073|0.10263|0.11295|0.11483|0.17485|0.1334||||||||||||||||||-0.23598|-0.13793|-0.11283|-0.12454|-0.10042|-0.16286|-0.12889|||||178|286|184|188|148|336|304|||||||||||||||||||||||||
2024-05-02 17:53:55|UC.D.RIOTUS.CASH.IP|3878|2024-05-01 13:30:00|2024-05-01 19:59:50|1003|9866.6|0.22738|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-05-01||||||||||||||0.14806|0.1023|0.64562|0.10147|0.77546|0.39836|0.4272||||||||||||||||||19066|9786|11565|9571|8725|15914|17337||||||||||||||||||0.23915|0.15073|0.10263|0.11295|0.11483|0.17485|0.1334||||||||||||||||||-0.23598|-0.13793|-0.11283|-0.12454|-0.10042|-0.16286|-0.12889|||||178|286|184|188|148|336|304|||||||||||||||||||||||||
2024-05-02 17:53:55|UC.D.RIOTUS.CASH.IP|3878|2024-05-01 13:30:00|2024-05-01 19:59:50|1003|9866.6|0.22738|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-05-01||||||||||||||0.14806|0.1023|0.64562|0.10147|0.77546|0.39836|0.4272||||||||||||||||||19066|9786|11565|9571|8725|15914|17337||||||||||||||||||0.23915|0.15073|0.10263|0.11295|0.11483|0.17485|0.1334||||||||||||||||||-0.23598|-0.13793|-0.11283|-0.12454|-0.10042|-0.16286|-0.12889|||||178|286|184|188|148|336|304|||||||||||||||||||||||||
2024-05-02 17:53:56|KN.D.HIVECN.CASH.IP|1056|2024-05-01 13:30:00|2024-05-01 19:59:50|339|408.7|23.63833|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-05-01||||||||||||||36.58081|54.79615|68.57076|68.00524|64.16464|43.94657|32.01351||||||||||||||||||509|218|218|257|172|244|534||||||||||||||||||0.29056|0.29456||0.29412|0.2924|0.28911|0.32538||||||||||||||||||-0.37432|-0.29172|-0.29831|-0.29566|-0.29528|-0.28781|-0.28249|||||58|55|38|28|25|110|41|||||||||||||||||||||||||
2024-05-02 17:53:56|KN.D.HIVECN.CASH.IP|1056|2024-05-01 13:30:00|2024-05-01 19:59:50|339|408.7|23.63833|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-05-01||||||||||||||36.58081|54.79615|68.57076|68.00524|64.16464|43.94657|32.01351||||||||||||||||||509|218|218|257|172|244|534||||||||||||||||||0.29056|0.29456||0.29412|0.2924|0.28911|0.32538||||||||||||||||||-0.37432|-0.29172|-0.29831|-0.29566|-0.29528|-0.28781|-0.28249|||||58|55|38|28|25|110|41|||||||||||||||||||||||||
2024-05-02 17:53:56|KN.D.HIVECN.CASH.IP|1056|2024-05-01 13:30:00|2024-05-01 19:59:50|339|408.7|23.63833|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-05-01||||||||||||||36.58081|54.79615|68.57076|68.00524|64.16464|43.94657|32.01351||||||||||||||||||509|218|218|257|172|244|534||||||||||||||||||0.29056|0.29456||0.29412|0.2924|0.28911|0.32538||||||||||||||||||-0.37432|-0.29172|-0.29831|-0.29566|-0.29528|-0.28781|-0.28249|||||58|55|38|28|25|110|41|||||||||||||||||||||||||
2024-05-02 17:53:57|SI.D.IWNUS.CASH.IP|3915|2024-05-01 13:30:00|2024-05-01 19:59:50|14985|107.6|1.05156|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-05-01||||||||||||||6.76358|0.87251|0.58724|1.4153|3.15812|0.05213|0.03225||||||||||||||||||163|38|125|26|48|203|392||||||||||||||||||0.03051|0.02178|0.01527|0.01534|0.01321|0.04626|0.03306||||||||||||||||||-0.03021|-0.02058|-0.01651|-0.01423|-0.01423|-0.05322|-0.03395|||||179|358|352|358|350|359|360|||||||||||||||||||||||||
2024-05-02 17:53:57|SI.D.IWNUS.CASH.IP|3915|2024-05-01 13:30:00|2024-05-01 19:59:50|14985|107.6|1.05156|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-05-01||||||||||||||6.76358|0.87251|0.58724|1.4153|3.15812|0.05213|0.03225||||||||||||||||||163|38|125|26|48|203|392||||||||||||||||||0.03051|0.02178|0.01527|0.01534|0.01321|0.04626|0.03306||||||||||||||||||-0.03021|-0.02058|-0.01651|-0.01423|-0.01423|-0.05322|-0.03395|||||179|358|352|358|350|359|360|||||||||||||||||||||||||
2024-05-02 17:53:57|SI.D.IWNUS.CASH.IP|3915|2024-05-01 13:30:00|2024-05-01 19:59:50|14985|107.6|1.05156|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-05-01||||||||||||||6.76358|0.87251|0.58724|1.4153|3.15812|0.05213|0.03225||||||||||||||||||163|38|125|26|48|203|392||||||||||||||||||0.03051|0.02178|0.01527|0.01534|0.01321|0.04626|0.03306||||||||||||||||||-0.03021|-0.02058|-0.01651|-0.01423|-0.01423|-0.05322|-0.03395|||||179|358|352|358|350|359|360|||||||||||||||||||||||||
2024-05-02 17:53:58|SI.D.IWO.CASH.IP|3819|2024-05-01 13:30:00|2024-05-01 19:59:50|24969|98|5.57511|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-05-01||||||||||||||16.08355|11.23992|1.5965|7.93041|11.21546|0.69447|0.65489||||||||||||||||||57|91|90|47|31|145|187||||||||||||||||||0.02203|0.01495|0.01031|0.01123|0.00868|0.04017|0.02713||||||||||||||||||-0.03114|-0.022|-0.01293|-0.0108|-0.0086|-0.04813|-0.03027|||||150|295|319|329|295|340|350|||||||||||||||||||||||||
2024-05-02 17:53:58|SI.D.IWO.CASH.IP|3819|2024-05-01 13:30:00|2024-05-01 19:59:50|24969|98|5.57511|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-05-01||||||||||||||16.08355|11.23992|1.5965|7.93041|11.21546|0.69447|0.65489||||||||||||||||||57|91|90|47|31|145|187||||||||||||||||||0.02203|0.01495|0.01031|0.01123|0.00868|0.04017|0.02713||||||||||||||||||-0.03114|-0.022|-0.01293|-0.0108|-0.0086|-0.04813|-0.03027|||||150|295|319|329|295|340|350|||||||||||||||||||||||||
2024-05-02 17:53:58|SI.D.IWO.CASH.IP|3819|2024-05-01 13:30:00|2024-05-01 19:59:50|24969|98|5.57511|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-05-01||||||||||||||16.08355|11.23992|1.5965|7.93041|11.21546|0.69447|0.65489||||||||||||||||||57|91|90|47|31|145|187||||||||||||||||||0.02203|0.01495|0.01031|0.01123|0.00868|0.04017|0.02713||||||||||||||||||-0.03114|-0.022|-0.01293|-0.0108|-0.0086|-0.04813|-0.03027|||||150|295|319|329|295|340|350|||||||||||||||||||||||||
2024-05-02 17:53:59|SI.D.IWDUS.CASH.IP|3898|2024-05-01 13:30:00|2024-05-01 19:59:50|17113|402.8|0.83147|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-05-01||||||||||||||1.12788|0.28674|1.1221|0.84513|2.11501|0.01286|0.0114||||||||||||||||||589|493|231|252|262|810|787||||||||||||||||||0.01716|0.01206|0.00796|0.00855|0.00749|0.02697|0.02234||||||||||||||||||-0.01483|-0.01216|-0.00974|-0.00866|-0.00727|-0.02651|-0.02291|||||180|359|359|358|332|360|360|||||||||||||||||||||||||
2024-05-02 17:53:59|SI.D.IWDUS.CASH.IP|3898|2024-05-01 13:30:00|2024-05-01 19:59:50|17113|402.8|0.83147|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-05-01||||||||||||||1.12788|0.28674|1.1221|0.84513|2.11501|0.01286|0.0114||||||||||||||||||589|493|231|252|262|810|787||||||||||||||||||0.01716|0.01206|0.00796|0.00855|0.00749|0.02697|0.02234||||||||||||||||||-0.01483|-0.01216|-0.00974|-0.00866|-0.00727|-0.02651|-0.02291|||||180|359|359|358|332|360|360|||||||||||||||||||||||||
2024-05-02 17:53:59|SI.D.IWDUS.CASH.IP|3898|2024-05-01 13:30:00|2024-05-01 19:59:50|17113|402.8|0.83147|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-05-01||||||||||||||1.12788|0.28674|1.1221|0.84513|2.11501|0.01286|0.0114||||||||||||||||||589|493|231|252|262|810|787||||||||||||||||||0.01716|0.01206|0.00796|0.00855|0.00749|0.02697|0.02234||||||||||||||||||-0.01483|-0.01216|-0.00974|-0.00866|-0.00727|-0.02651|-0.02291|||||180|359|359|358|332|360|360|||||||||||||||||||||||||
2024-05-02 17:54:00|SI.D.IWFUS.CASH.IP|3924|2024-05-01 13:30:00|2024-05-01 19:59:50|32149|41.2|0.15842|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-05-01||||||||||||||0.04877|0.31101|0.02226|0.01885|1.13451|0.04682|0.03856||||||||||||||||||127|37|15|12|29|44|134||||||||||||||||||0.01974|0.01532|0.01145|0.01194|0.00993|0.03654|0.02871||||||||||||||||||-0.02255|-0.01679|-0.01344|-0.01285|-0.01036|-0.03289|-0.03014|||||180|360|360|359|358|360|360|||||||||||||||||||||||||
2024-05-02 17:54:00|SI.D.IWFUS.CASH.IP|3924|2024-05-01 13:30:00|2024-05-01 19:59:50|32149|41.2|0.15842|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-05-01||||||||||||||0.04877|0.31101|0.02226|0.01885|1.13451|0.04682|0.03856||||||||||||||||||127|37|15|12|29|44|134||||||||||||||||||0.01974|0.01532|0.01145|0.01194|0.00993|0.03654|0.02871||||||||||||||||||-0.02255|-0.01679|-0.01344|-0.01285|-0.01036|-0.03289|-0.03014|||||180|360|360|359|358|360|360|||||||||||||||||||||||||
2024-05-02 17:54:00|SI.D.IWFUS.CASH.IP|3925|2024-05-01 13:30:00|2024-05-01 19:59:50|32149|41.1|0.15838|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-05-01||||||||||||||0.04877|0.31101|0.02226|0.01885|1.13451|0.04682|0.03856||||||||||||||||||127|37|15|12|29|44|134||||||||||||||||||0.01974|0.01532|0.01145|0.01194|0.00993|0.03654|0.02871||||||||||||||||||-0.02255|-0.01679|-0.01344|-0.01285|-0.01036|-0.03289|-0.03014|||||180|360|360|359|358|360|360|||||||||||||||||||||||||
2024-05-02 17:54:00|KA.D.IWVLLN.CASH.IP|2177|2024-05-01 09:53:30|2024-05-01 15:29:40|4145|18.4|22.39709|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-05-01||||||||37.17988|50.05154|50.04914|26.16989|45.51526|23.06966|46.62696|49.01011|64.17644||||||||||||||||1|0|4|32|15|7|17|1|5||||||||||||||||0.06933|0.03764|0.04826|0.02854|0.04827|0.06422|0.02906|0.02622|0.02414||||||||||||||||-0.02411|-0.03267|-0.03615|-0.04023|-0.06033|-0.04651|-0.0254|-0.02588|-0.02413|||||||||27|64|26|46|33|148|161|147|53|||||||||||||||||||||||||
2024-05-02 17:54:00|KA.D.IWVLLN.CASH.IP|2177|2024-05-01 09:53:30|2024-05-01 15:29:40|4145|18.4|22.39709|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-05-01||||||||37.17988|50.05154|50.04914|26.16989|45.51526|23.06966|46.62696|49.01011|64.17644||||||||||||||||1|0|4|32|15|7|17|1|5||||||||||||||||0.06933|0.03764|0.04826|0.02854|0.04827|0.06422|0.02906|0.02622|0.02414||||||||||||||||-0.02411|-0.03267|-0.03615|-0.04023|-0.06033|-0.04651|-0.0254|-0.02588|-0.02413|||||||||27|64|26|46|33|148|161|147|53|||||||||||||||||||||||||
2024-05-02 17:54:00|KA.D.IWVLLN.CASH.IP|2177|2024-05-01 09:53:30|2024-05-01 15:29:40|4145|18.4|22.39709|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-05-01||||||||37.17988|50.05154|50.04914|26.16989|45.51526|23.06966|46.62696|49.01011|64.17644||||||||||||||||1|0|4|32|15|7|17|1|5||||||||||||||||0.06933|0.03764|0.04826|0.02854|0.04827|0.06422|0.02906|0.02622|0.02414||||||||||||||||-0.02411|-0.03267|-0.03615|-0.04023|-0.06033|-0.04651|-0.0254|-0.02588|-0.02413|||||||||27|64|26|46|33|148|161|147|53|||||||||||||||||||||||||
2024-05-02 17:54:02|CS.D.LTCUSD.CFE.IP|10002|2024-05-01 09:53:30|2024-05-01 23:59:50|79.86|9|0.6349|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-05-01|0.63191|0.63378|0.63446|0.6328|0.63117|0.63074|0.6341|0.65235|0.66329|0.65589|0.65547|0.6524|0.64794|0.6499|0.65109|0.65096|0.64905|0.64466|0.62947|0.63228|0.63494|0.63189|0.62938|0.62792|9|8|7|3|3|4|5|23|18|9|8|6|7|10|9|8|9|9|22|21|16|11|9|7|0.04293|0.0438|0.04714|0.04007|0.03924|0.04259|0.03897|0.08257|0.06882|0.05047|0.04603|0.03733|0.04607|0.03478|0.0449|0.04851|0.04703|0.04994|0.06342|0.07079|0.0359|0.02842|0.04776|0.03998|-0.04166|-0.04512|-0.04289|-0.02505|-0.03613|-0.03803|-0.03885|-0.08721|-0.07857|-0.05227|-0.04503|-0.03755|-0.03928|-0.03601|-0.04683|-0.04546|-0.0463|-0.04596|-0.06224|-0.07133|-0.03737|-0.02628|-0.04533|-0.04021|307|345|326|200|194|241|279|359|359|338|337|257|337|340|333|328|342|349|360|360|358|344|331|295|||||||||||||||||||||||||
2024-05-02 17:54:02|CS.D.LTCUSD.CFE.IP|10002|2024-05-01 09:53:30|2024-05-01 23:59:50|79.86|9|0.6349|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-05-01|0.63191|0.63378|0.63446|0.6328|0.63117|0.63074|0.6341|0.65235|0.66329|0.65589|0.65547|0.6524|0.64794|0.6499|0.65109|0.65096|0.64905|0.64466|0.62947|0.63228|0.63494|0.63189|0.62938|0.62792|9|8|7|3|3|4|5|23|18|9|8|6|7|10|9|8|9|9|22|21|16|11|9|7|0.04293|0.0438|0.04714|0.04007|0.03924|0.04259|0.03897|0.08257|0.06882|0.05047|0.04603|0.03733|0.04607|0.03478|0.0449|0.04851|0.04703|0.04994|0.06342|0.07079|0.0359|0.02842|0.04776|0.03998|-0.04166|-0.04512|-0.04289|-0.02505|-0.03613|-0.03803|-0.03885|-0.08721|-0.07857|-0.05227|-0.04503|-0.03755|-0.03928|-0.03601|-0.04683|-0.04546|-0.0463|-0.04596|-0.06224|-0.07133|-0.03737|-0.02628|-0.04533|-0.04021|307|345|326|200|194|241|279|359|359|338|337|257|337|340|333|328|342|349|360|360|358|344|331|295|||||||||||||||||||||||||
2024-05-02 17:54:03|IR.D.JGB.FWM3.IP|1629|2024-05-01 10:03:10|2024-05-01 23:59:50|14442|0.7|3.15667|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-05-01|0.02772|0.02773||0.02773|0.02773|0.02773|0.02772|0.02772|0.02772|0.02772|0.02772|0.02772|1.31012|2.30169|15.87933|0.0277|0.0277|2.52977|1.63337|9.20098|4.28477|||0.02769|1|0||1|1|1|1|2|1|7|0|0|0|0|0|1|0|1|0|0|5|||2|0.00693|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693||0.0077|0.00891|0.00877|0.00693|0.00693|0.00846|0.00831|0.00814|0.00808|||0.00692|-0.00832|-0.00867||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.01039|-0.00692|-0.00692|-0.00692|-0.00789|-0.00818|-0.00989|||-0.00692|46|40|29|33|43|12|25|19|10|7|9|78|44|82|33|10|40|187|109|47|30|||||||||||||||||||||||||
2024-05-02 17:54:03|IR.D.JGB.FWM3.IP|1629|2024-05-01 10:03:10|2024-05-01 23:59:50|14442|0.7|3.15667|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-05-01|0.02772|0.02773||0.02773|0.02773|0.02773|0.02772|0.02772|0.02772|0.02772|0.02772|0.02772|1.31012|2.30169|15.87933|0.0277|0.0277|2.52977|1.63337|9.20098|4.28477|||0.02769|1|0||1|1|1|1|2|1|7|0|0|0|0|0|1|0|1|0|0|5|||2|0.00693|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693||0.0077|0.00891|0.00877|0.00693|0.00693|0.00846|0.00831|0.00814|0.00808|||0.00692|-0.00832|-0.00867||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.01039|-0.00692|-0.00692|-0.00692|-0.00789|-0.00818|-0.00989|||-0.00692|46|40|29|33|43|12|25|19|10|7|9|78|44|82|33|10|40|187|109|47|30|||||||||||||||||||||||||
2024-05-02 17:54:03|CS.D.LTCUSD.CFE.IP|10002|2024-05-01 09:53:30|2024-05-01 23:59:50|79.86|9|0.6349|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-05-01|0.63191|0.63378|0.63446|0.6328|0.63117|0.63074|0.6341|0.65235|0.66329|0.65589|0.65547|0.6524|0.64794|0.6499|0.65109|0.65096|0.64905|0.64466|0.62947|0.63228|0.63494|0.63189|0.62938|0.62792|9|8|7|3|3|4|5|23|18|9|8|6|7|10|9|8|9|9|22|21|16|11|9|7|0.04293|0.0438|0.04714|0.04007|0.03924|0.04259|0.03897|0.08257|0.06882|0.05047|0.04603|0.03733|0.04607|0.03478|0.0449|0.04851|0.04703|0.04994|0.06342|0.07079|0.0359|0.02842|0.04776|0.03998|-0.04166|-0.04512|-0.04289|-0.02505|-0.03613|-0.03803|-0.03885|-0.08721|-0.07857|-0.05227|-0.04503|-0.03755|-0.03928|-0.03601|-0.04683|-0.04546|-0.0463|-0.04596|-0.06224|-0.07133|-0.03737|-0.02628|-0.04533|-0.04021|307|345|326|200|194|241|279|359|359|338|337|257|337|340|333|328|342|349|360|360|358|344|331|295|||||||||||||||||||||||||
2024-05-02 17:54:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:04|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:04|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-05-01|0.02772|0.02773||0.02773|0.02773|0.02773|0.02772|0.02772|0.02772|0.02772|0.02772|0.02772|1.31012|2.30169|15.87933|0.0277|0.0277|2.52977|1.63337|9.20098|4.28477|||0.02769|1|0||1|1|1|1|2|1|7|0|0|0|0|0|1|0|1|0|0|5|||2|0.00693|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693||0.0077|0.00891|0.00877|0.00693|0.00693|0.00846|0.00831|0.00814|0.00808|||0.00692|-0.00832|-0.00867||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.01039|-0.00692|-0.00692|-0.00692|-0.00789|-0.00818|-0.00989|||-0.00692|46|40|29|33|43|12|25|19|10|7|9|78|44|82|33|10|40|187|109|47|30|||||||||||||||||||||||||
2024-05-02 17:54:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:05|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:06|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:06|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:08|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:11|OP.D.SPX5.4000P.IP|9440|2024-05-01 09:53:40|2024-05-01 23:59:40|14.53|0|14.01467|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-05-01|15.59194|15.49575|20.08919|19.98545|18.78232|17.53634|20.53862|16.85474|13.42811|13.35745|14.31852|14.74739|12.76768|13.79803|12.76624|12.76401|12.76214|13.01958|12.76651|12.76467|15.13688|31.72565|17.21888|18.04287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1074|0.08224|0.08002|0.06764|0.06208|0.07|0.07625|0.07882|0.07422|0.08618|0.08144|0.079|0.12438|0.16468|0.15923|0.15515|0.13367|0.12183|0.44888|0.40071|0.11012|0.11618|0.0979|0.08161|-0.08092|-0.06954|-0.06824|-0.06237|-0.07758|-0.07631|-0.07041|-0.08897|-0.08233|-0.10866|-0.08429|-0.08357|-0.13183|-0.15981|-0.17911|-0.1401|-0.11671|-0.12714|-0.46657|-0.43074|-0.12065|-0.083|-0.09538|-0.0858|216|192|143|133|87|128|247|256|263|295|281|264|331|339|360|355|355|346|360|360|331|69|235|215|||||||||||||||||||||||||
2024-05-02 17:54:12|OP.D.SPX5.4000P.IP|9441|2024-05-01 09:53:40|2024-05-01 23:59:40|14.53|0|14.01455|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-05-01|15.59194|15.49575|20.08919|19.98545|18.78232|17.53634|20.53862|16.85474|13.42811|13.35745|14.31852|14.74739|12.76768|13.79803|12.76624|12.76401|12.76214|13.01958|12.76651|12.76467|15.13688|31.72565|17.21888|18.04287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1074|0.08224|0.08002|0.06764|0.06208|0.07|0.07625|0.07882|0.07422|0.08618|0.08144|0.079|0.12438|0.16468|0.15923|0.15515|0.13367|0.12183|0.44888|0.40071|0.11012|0.11618|0.0979|0.08161|-0.08092|-0.06954|-0.06824|-0.06237|-0.07758|-0.07631|-0.07041|-0.08897|-0.08233|-0.10866|-0.08429|-0.08357|-0.13183|-0.15981|-0.17911|-0.1401|-0.11671|-0.12714|-0.46657|-0.43074|-0.12065|-0.083|-0.09538|-0.0858|216|192|143|133|87|128|247|256|263|295|281|264|331|339|360|355|355|346|360|360|331|69|235|215|||||||||||||||||||||||||
2024-05-02 17:54:12|OP.D.SPX5.4000P.IP|9441|2024-05-01 09:53:40|2024-05-01 23:59:40|14.53|0|14.01455|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-05-01|15.59194|15.49575|20.08919|19.98545|18.78232|17.53634|20.53862|16.85474|13.42811|13.35745|14.31852|14.74739|12.76768|13.79803|12.76624|12.76401|12.76214|13.01958|12.76651|12.76467|15.13688|31.72565|17.21888|18.04287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1074|0.08224|0.08002|0.06764|0.06208|0.07|0.07625|0.07882|0.07422|0.08618|0.08144|0.079|0.12438|0.16468|0.15923|0.15515|0.13367|0.12183|0.44888|0.40071|0.11012|0.11618|0.0979|0.08161|-0.08092|-0.06954|-0.06824|-0.06237|-0.07758|-0.07631|-0.07041|-0.08897|-0.08233|-0.10866|-0.08429|-0.08357|-0.13183|-0.15981|-0.17911|-0.1401|-0.11671|-0.12714|-0.46657|-0.43074|-0.12065|-0.083|-0.09538|-0.0858|216|192|143|133|87|128|247|256|263|295|281|264|331|339|360|355|355|346|360|360|331|69|235|215|||||||||||||||||||||||||
2024-05-02 17:54:13|OP.D.SPX2.4000P.IP|9474|2024-05-01 09:53:40|2024-05-01 23:59:40|31.68|0|7.47362|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-05-01|7.11713|7.02617|7.03439|7.08982|7.17556|7.18294|7.14784|7.19692|7.165|7.05392|7.02181|7.07627|7.04834|7.09678|7.08741|7.12968|7.10511|7.1021|7.49701|7.75374|7.27127|7.37244|7.4509|7.50415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07357|0.03873|0.05105|0.04173|0.26024|0.04704|0.04759|0.05837|0.05732|0.09303|0.05582|0.05444|0.09299|0.12418|0.12742|0.09833|0.10192|0.08639|0.3555|0.27938|0.12968|0.0512|0.06402|0.05701|-0.05699|-0.0499|-0.04283|-0.04183|-0.21801|-0.0399|-0.04305|-0.05732|-0.05789|-0.06373|-0.0581|-0.05716|-0.09744|-0.10484|-0.12331|-0.09153|-0.09181|-0.08927|-0.3445|-0.28735|-0.10047|-0.05201|-0.0686|-0.05118|236|214|165|150|102|137|271|266|270|298|285|273|335|341|360|355|355|348|360|360|336|82|253|237|||||||||||||||||||||||||
2024-05-02 17:54:13|OP.D.SPX2.4000P.IP|5172|2024-05-02 00:00:00|2024-05-02 17:54:10|30.25|0|7.6678|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-05-01|7.11713|7.02617|7.03439|7.08982|7.17556|7.18294|7.14784|7.19692|7.165|7.05392|7.02181|7.07627|7.04834|7.09678|7.08741|7.12968|7.10511|7.1021|7.49701|7.75374|7.27127|7.37244|7.4509|7.50415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07357|0.03873|0.05105|0.04173|0.26024|0.04704|0.04759|0.05837|0.05732|0.09303|0.05582|0.05444|0.09299|0.12418|0.12742|0.09833|0.10192|0.08639|0.3555|0.27938|0.12968|0.0512|0.06402|0.05701|-0.05699|-0.0499|-0.04283|-0.04183|-0.21801|-0.0399|-0.04305|-0.05732|-0.05789|-0.06373|-0.0581|-0.05716|-0.09744|-0.10484|-0.12331|-0.09153|-0.09181|-0.08927|-0.3445|-0.28735|-0.10047|-0.05201|-0.0686|-0.05118|236|214|165|150|102|137|271|266|270|298|285|273|335|341|360|355|355|348|360|360|336|82|253|237|||||||||||||||||||||||||
2024-05-02 17:54:14|OP.D.SPX2.4000P.IP|9474|2024-05-01 09:53:40|2024-05-01 23:59:40|31.68|0|7.47362|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-05-01|7.11713|7.02617|7.03439|7.08982|7.17556|7.18294|7.14784|7.19692|7.165|7.05392|7.02181|7.07627|7.04834|7.09678|7.08741|7.12968|7.10511|7.1021|7.49701|7.75374|7.27127|7.37244|7.4509|7.50415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07357|0.03873|0.05105|0.04173|0.26024|0.04704|0.04759|0.05837|0.05732|0.09303|0.05582|0.05444|0.09299|0.12418|0.12742|0.09833|0.10192|0.08639|0.3555|0.27938|0.12968|0.0512|0.06402|0.05701|-0.05699|-0.0499|-0.04283|-0.04183|-0.21801|-0.0399|-0.04305|-0.05732|-0.05789|-0.06373|-0.0581|-0.05716|-0.09744|-0.10484|-0.12331|-0.09153|-0.09181|-0.08927|-0.3445|-0.28735|-0.10047|-0.05201|-0.0686|-0.05118|236|214|165|150|102|137|271|266|270|298|285|273|335|341|360|355|355|348|360|360|336|82|253|237|||||||||||||||||||||||||
2024-05-02 17:54:14|OP.D.SPX3.4000P.IP|4853|2024-05-01 09:53:50|2024-05-01 23:59:40|1.1|0|130.80246|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-05-01|84.9324|86.24035|89.21153|91.90525|99.10094|100.14964|96.0754|93.15261|92.06389|86.98993|84.63227|87.17051|101.02018|112.30823|109.53396|119.19825|117.97911|117.60962|156.30477|177.13433|119.59689|130.20073|135.44376|140.31915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56629|0.58397|0.5953|0.62112|0.9051|0.6742|1.31948|0.62583|0.61712|0.62573|0.56502|0.58193|0.84472|1.1168|0.79403|0.87907|0.79025|0.80451|2.08426|2.02805|0.78844|0.80645|0.85237|0.87584|-0.54948|-0.57431|-0.59487|-0.60976|-0.6547|-0.6667|-0.63595|-0.61898|-0.61249|-0.69451|-0.5623|-0.58425|-1.20858|-1.02461|-0.95295|-0.951|-0.88358|-0.77067|-1.75372|-1.97128|-0.85618|-0.81301|-0.83618|-0.88428|87|74|47|41|26|47|78|93|119|138|123|115|192|195|269|217|232|186|336|338|173|19|92|65|||||||||||||||||||||||||
2024-05-02 17:54:14|OP.D.SPX3.4000P.IP|2293|2024-05-02 00:00:00|2024-05-02 17:54:00|0.91|0|135.4802|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-05-01|84.9324|86.24035|89.21153|91.90525|99.10094|100.14964|96.0754|93.15261|92.06389|86.98993|84.63227|87.17051|101.02018|112.30823|109.53396|119.19825|117.97911|117.60962|156.30477|177.13433|119.59689|130.20073|135.44376|140.31915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56629|0.58397|0.5953|0.62112|0.9051|0.6742|1.31948|0.62583|0.61712|0.62573|0.56502|0.58193|0.84472|1.1168|0.79403|0.87907|0.79025|0.80451|2.08426|2.02805|0.78844|0.80645|0.85237|0.87584|-0.54948|-0.57431|-0.59487|-0.60976|-0.6547|-0.6667|-0.63595|-0.61898|-0.61249|-0.69451|-0.5623|-0.58425|-1.20858|-1.02461|-0.95295|-0.951|-0.88358|-0.77067|-1.75372|-1.97128|-0.85618|-0.81301|-0.83618|-0.88428|87|74|47|41|26|47|78|93|119|138|123|115|192|195|269|217|232|186|336|338|173|19|92|65|||||||||||||||||||||||||
2024-05-02 17:54:14|OP.D.SPX3.4000P.IP|2293|2024-05-02 00:00:00|2024-05-02 17:54:00|0.91|0|135.4802|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-05-01|84.9324|86.24035|89.21153|91.90525|99.10094|100.14964|96.0754|93.15261|92.06389|86.98993|84.63227|87.17051|101.02018|112.30823|109.53396|119.19825|117.97911|117.60962|156.30477|177.13433|119.59689|130.20073|135.44376|140.31915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56629|0.58397|0.5953|0.62112|0.9051|0.6742|1.31948|0.62583|0.61712|0.62573|0.56502|0.58193|0.84472|1.1168|0.79403|0.87907|0.79025|0.80451|2.08426|2.02805|0.78844|0.80645|0.85237|0.87584|-0.54948|-0.57431|-0.59487|-0.60976|-0.6547|-0.6667|-0.63595|-0.61898|-0.61249|-0.69451|-0.5623|-0.58425|-1.20858|-1.02461|-0.95295|-0.951|-0.88358|-0.77067|-1.75372|-1.97128|-0.85618|-0.81301|-0.83618|-0.88428|87|74|47|41|26|47|78|93|119|138|123|115|192|195|269|217|232|186|336|338|173|19|92|65|||||||||||||||||||||||||
2024-05-02 17:54:15|OP.D.SPX5.4250P.IP|9509|2024-05-01 09:53:40|2024-05-01 23:59:40|23.14|0|9.16192|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-05-01|8.8862|8.57332|8.58821|8.68423|8.64509|8.59921|8.49848|8.50258|8.45025|8.27246|8.23181|8.32473|8.3504|8.45788|8.4619|8.74106|8.71191|8.68047|9.47148|9.99154|9.61316|9.9754|10.12713|10.23295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08809|0.05788|0.06978|0.0583|0.05893|0.05964|0.06376|0.07369|0.07688|0.08812|0.08084|0.07342|0.12256|0.17273|0.17341|0.16342|0.14283|0.13141|0.48531|0.43128|0.10511|0.07799|0.08828|0.07747|-0.07806|-0.06489|-0.05855|-0.05425|-0.07867|-0.05769|-0.05789|-0.07665|-0.08161|-0.10611|-0.08155|-0.08066|-0.13647|-0.17042|-0.18677|-0.14758|-0.13173|-0.1304|-0.50587|-0.45354|-0.11954|-0.07556|-0.09064|-0.07873|242|219|164|157|101|139|277|277|268|301|287|276|335|341|360|355|355|347|360|360|336|78|253|235|||||||||||||||||||||||||
2024-05-02 17:54:16|OP.D.SPX5.4250P.IP|9509|2024-05-01 09:53:40|2024-05-01 23:59:40|23.14|0|9.16192|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-05-01|8.8862|8.57332|8.58821|8.68423|8.64509|8.59921|8.49848|8.50258|8.45025|8.27246|8.23181|8.32473|8.3504|8.45788|8.4619|8.74106|8.71191|8.68047|9.47148|9.99154|9.61316|9.9754|10.12713|10.23295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08809|0.05788|0.06978|0.0583|0.05893|0.05964|0.06376|0.07369|0.07688|0.08812|0.08084|0.07342|0.12256|0.17273|0.17341|0.16342|0.14283|0.13141|0.48531|0.43128|0.10511|0.07799|0.08828|0.07747|-0.07806|-0.06489|-0.05855|-0.05425|-0.07867|-0.05769|-0.05789|-0.07665|-0.08161|-0.10611|-0.08155|-0.08066|-0.13647|-0.17042|-0.18677|-0.14758|-0.13173|-0.1304|-0.50587|-0.45354|-0.11954|-0.07556|-0.09064|-0.07873|242|219|164|157|101|139|277|277|268|301|287|276|335|341|360|355|355|347|360|360|336|78|253|235|||||||||||||||||||||||||
2024-05-02 17:54:16|OP.D.SPX5.4250P.IP|9509|2024-05-01 09:53:40|2024-05-01 23:59:40|23.14|0|9.16192|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-05-01|8.8862|8.57332|8.58821|8.68423|8.64509|8.59921|8.49848|8.50258|8.45025|8.27246|8.23181|8.32473|8.3504|8.45788|8.4619|8.74106|8.71191|8.68047|9.47148|9.99154|9.61316|9.9754|10.12713|10.23295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08809|0.05788|0.06978|0.0583|0.05893|0.05964|0.06376|0.07369|0.07688|0.08812|0.08084|0.07342|0.12256|0.17273|0.17341|0.16342|0.14283|0.13141|0.48531|0.43128|0.10511|0.07799|0.08828|0.07747|-0.07806|-0.06489|-0.05855|-0.05425|-0.07867|-0.05769|-0.05789|-0.07665|-0.08161|-0.10611|-0.08155|-0.08066|-0.13647|-0.17042|-0.18677|-0.14758|-0.13173|-0.1304|-0.50587|-0.45354|-0.11954|-0.07556|-0.09064|-0.07873|242|219|164|157|101|139|277|277|268|301|287|276|335|341|360|355|355|347|360|360|336|78|253|235|||||||||||||||||||||||||
2024-05-02 17:54:16|OP.D.SPX2.4250P.IP|9561|2024-05-01 09:53:40|2024-05-01 23:59:40|46.65|0|5.1087|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-05-01|4.99851|4.95024|4.95581|4.99552|4.98981|4.97674|4.94835|4.97726|4.95375|4.87477|4.85179|4.89101|4.87623|4.91284|4.90324|4.92969|4.91201|4.90953|5.19258|5.37551|4.97211|5.00482|5.05951|5.09516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06921|0.03854|0.05068|0.03966|0.35345|0.04148|0.0469|0.05242|0.05571|0.09009|0.05701|0.05454|0.0961|0.12352|0.13044|0.10034|0.10271|0.08794|0.35729|0.28104|0.12542|0.05633|0.06225|0.05061|-0.0564|-0.04725|-0.04343|-0.04412|-0.11746|-0.03752|-0.04073|-0.05491|-0.05639|-0.06343|-0.05761|-0.06052|-0.09895|-0.10956|-0.12617|-0.09328|-0.0951|-0.09126|-0.35095|-0.29563|-0.09551|-0.04975|-0.06558|-0.05227|243|219|168|156|105|139|277|276|271|299|286|275|337|340|360|355|354|347|360|360|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:54:17|OP.D.SPX2.4250P.IP|9561|2024-05-01 09:53:40|2024-05-01 23:59:40|46.65|0|5.1087|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-05-01|4.99851|4.95024|4.95581|4.99552|4.98981|4.97674|4.94835|4.97726|4.95375|4.87477|4.85179|4.89101|4.87623|4.91284|4.90324|4.92969|4.91201|4.90953|5.19258|5.37551|4.97211|5.00482|5.05951|5.09516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06921|0.03854|0.05068|0.03966|0.35345|0.04148|0.0469|0.05242|0.05571|0.09009|0.05701|0.05454|0.0961|0.12352|0.13044|0.10034|0.10271|0.08794|0.35729|0.28104|0.12542|0.05633|0.06225|0.05061|-0.0564|-0.04725|-0.04343|-0.04412|-0.11746|-0.03752|-0.04073|-0.05491|-0.05639|-0.06343|-0.05761|-0.06052|-0.09895|-0.10956|-0.12617|-0.09328|-0.0951|-0.09126|-0.35095|-0.29563|-0.09551|-0.04975|-0.06558|-0.05227|243|219|168|156|105|139|277|276|271|299|286|275|337|340|360|355|354|347|360|360|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:54:17|OP.D.SPX2.4250P.IP|9561|2024-05-01 09:53:40|2024-05-01 23:59:40|46.65|0|5.1087|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-05-01|4.99851|4.95024|4.95581|4.99552|4.98981|4.97674|4.94835|4.97726|4.95375|4.87477|4.85179|4.89101|4.87623|4.91284|4.90324|4.92969|4.91201|4.90953|5.19258|5.37551|4.97211|5.00482|5.05951|5.09516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06921|0.03854|0.05068|0.03966|0.35345|0.04148|0.0469|0.05242|0.05571|0.09009|0.05701|0.05454|0.0961|0.12352|0.13044|0.10034|0.10271|0.08794|0.35729|0.28104|0.12542|0.05633|0.06225|0.05061|-0.0564|-0.04725|-0.04343|-0.04412|-0.11746|-0.03752|-0.04073|-0.05491|-0.05639|-0.06343|-0.05761|-0.06052|-0.09895|-0.10956|-0.12617|-0.09328|-0.0951|-0.09126|-0.35095|-0.29563|-0.09551|-0.04975|-0.06558|-0.05227|243|219|168|156|105|139|277|276|271|299|286|275|337|340|360|355|354|347|360|360|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:54:17|OP.D.SPX3.4250P.IP|7561|2024-05-01 09:53:40|2024-05-01 23:59:30|3.31|0|43.41065|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-05-01|34.18992|34.67903|34.88364|35.74052|37.23886|37.05951|35.68972|34.86771|34.48464|32.90451|32.13939|33.00765|35.92533|38.16267|37.51257|39.66541|39.30812|39.25232|48.13534|53.39165|41.90651|44.19801|45.68607|46.91131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23808|0.23194|0.23197|0.23876|0.54264|0.24827|0.3542|0.23764|0.2519|0.27611|0.22997|0.22682|0.33069|0.413|0.43949|0.35877|0.35536|0.35494|1.17518|1.08786|0.34612|0.27575|0.31498|0.31404|-0.25975|-0.24528|-0.23208|-0.23781|-0.24876|-0.24658|-0.2363|-0.25457|-0.23667|-0.34791|-0.22388|-0.24707|-0.37232|-0.40343|-0.42515|-0.40233|-0.34513|-0.34247|-1.09504|-1.13344|-0.34985|-0.27606|-0.31135|-0.33966|163|134|112|100|54|88|190|184|214|240|224|210|300|296|340|325|317|303|358|356|290|45|180|136|||||||||||||||||||||||||
2024-05-02 17:54:18|OP.D.SPX3.4250P.IP|7561|2024-05-01 09:53:40|2024-05-01 23:59:30|3.31|0|43.41065|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-05-01|34.18992|34.67903|34.88364|35.74052|37.23886|37.05951|35.68972|34.86771|34.48464|32.90451|32.13939|33.00765|35.92533|38.16267|37.51257|39.66541|39.30812|39.25232|48.13534|53.39165|41.90651|44.19801|45.68607|46.91131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23808|0.23194|0.23197|0.23876|0.54264|0.24827|0.3542|0.23764|0.2519|0.27611|0.22997|0.22682|0.33069|0.413|0.43949|0.35877|0.35536|0.35494|1.17518|1.08786|0.34612|0.27575|0.31498|0.31404|-0.25975|-0.24528|-0.23208|-0.23781|-0.24876|-0.24658|-0.2363|-0.25457|-0.23667|-0.34791|-0.22388|-0.24707|-0.37232|-0.40343|-0.42515|-0.40233|-0.34513|-0.34247|-1.09504|-1.13344|-0.34985|-0.27606|-0.31135|-0.33966|163|134|112|100|54|88|190|184|214|240|224|210|300|296|340|325|317|303|358|356|290|45|180|136|||||||||||||||||||||||||
2024-05-02 17:54:18|OP.D.SPX3.4250P.IP|3861|2024-05-02 00:00:00|2024-05-02 17:54:10|2.89|0|45.68454|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-05-01|34.18992|34.67903|34.88364|35.74052|37.23886|37.05951|35.68972|34.86771|34.48464|32.90451|32.13939|33.00765|35.92533|38.16267|37.51257|39.66541|39.30812|39.25232|48.13534|53.39165|41.90651|44.19801|45.68607|46.91131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23808|0.23194|0.23197|0.23876|0.54264|0.24827|0.3542|0.23764|0.2519|0.27611|0.22997|0.22682|0.33069|0.413|0.43949|0.35877|0.35536|0.35494|1.17518|1.08786|0.34612|0.27575|0.31498|0.31404|-0.25975|-0.24528|-0.23208|-0.23781|-0.24876|-0.24658|-0.2363|-0.25457|-0.23667|-0.34791|-0.22388|-0.24707|-0.37232|-0.40343|-0.42515|-0.40233|-0.34513|-0.34247|-1.09504|-1.13344|-0.34985|-0.27606|-0.31135|-0.33966|163|134|112|100|54|88|190|184|214|240|224|210|300|296|340|325|317|303|358|356|290|45|180|136|||||||||||||||||||||||||
2024-05-02 17:54:18|OP.D.SPX5.4500P.IP|9564|2024-05-01 09:53:40|2024-05-01 23:59:40|37.91|0|5.68309|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-05-01|5.52182|5.33603|5.34462|5.40541|5.38581|5.35576|5.28777|5.28416|5.24972|5.13586|5.10811|5.16804|5.18889|5.25964|5.24187|5.36294|5.34347|5.32474|5.82181|6.14681|5.86899|6.08645|6.18079|6.24386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0849|0.05526|0.06921|0.05853|0.10755|0.0602|0.06479|0.07509|0.08184|0.09162|0.08301|0.07458|0.12446|0.16938|0.1714|0.16527|0.1464|0.13447|0.4957|0.4309|0.10797|0.07152|0.0878|0.07554|-0.07946|-0.0636|-0.05588|-0.05731|-0.08328|-0.05863|-0.06052|-0.07683|-0.07953|-0.10654|-0.0819|-0.0857|-0.13928|-0.16913|-0.18561|-0.14749|-0.13308|-0.12136|-0.50301|-0.44646|-0.12446|-0.08588|-0.09145|-0.07599|243|217|167|156|102|140|279|275|269|301|287|275|336|341|360|355|355|347|360|360|338|88|255|243|||||||||||||||||||||||||
2024-05-02 17:54:19|OP.D.SPX5.4500P.IP|9564|2024-05-01 09:53:40|2024-05-01 23:59:40|37.91|0|5.68309|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-05-01|5.52182|5.33603|5.34462|5.40541|5.38581|5.35576|5.28777|5.28416|5.24972|5.13586|5.10811|5.16804|5.18889|5.25964|5.24187|5.36294|5.34347|5.32474|5.82181|6.14681|5.86899|6.08645|6.18079|6.24386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0849|0.05526|0.06921|0.05853|0.10755|0.0602|0.06479|0.07509|0.08184|0.09162|0.08301|0.07458|0.12446|0.16938|0.1714|0.16527|0.1464|0.13447|0.4957|0.4309|0.10797|0.07152|0.0878|0.07554|-0.07946|-0.0636|-0.05588|-0.05731|-0.08328|-0.05863|-0.06052|-0.07683|-0.07953|-0.10654|-0.0819|-0.0857|-0.13928|-0.16913|-0.18561|-0.14749|-0.13308|-0.12136|-0.50301|-0.44646|-0.12446|-0.08588|-0.09145|-0.07599|243|217|167|156|102|140|279|275|269|301|287|275|336|341|360|355|355|347|360|360|338|88|255|243|||||||||||||||||||||||||
2024-05-02 17:54:19|OP.D.SPX5.4500P.IP|5242|2024-05-02 00:00:00|2024-05-02 17:54:10|36.03|0|5.79145|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-05-01|5.52182|5.33603|5.34462|5.40541|5.38581|5.35576|5.28777|5.28416|5.24972|5.13586|5.10811|5.16804|5.18889|5.25964|5.24187|5.36294|5.34347|5.32474|5.82181|6.14681|5.86899|6.08645|6.18079|6.24386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0849|0.05526|0.06921|0.05853|0.10755|0.0602|0.06479|0.07509|0.08184|0.09162|0.08301|0.07458|0.12446|0.16938|0.1714|0.16527|0.1464|0.13447|0.4957|0.4309|0.10797|0.07152|0.0878|0.07554|-0.07946|-0.0636|-0.05588|-0.05731|-0.08328|-0.05863|-0.06052|-0.07683|-0.07953|-0.10654|-0.0819|-0.0857|-0.13928|-0.16913|-0.18561|-0.14749|-0.13308|-0.12136|-0.50301|-0.44646|-0.12446|-0.08588|-0.09145|-0.07599|243|217|167|156|102|140|279|275|269|301|287|275|336|341|360|355|355|347|360|360|338|88|255|243|||||||||||||||||||||||||
2024-05-02 17:54:20|OP.D.SPX2.4500P.IP|9580|2024-05-01 09:53:40|2024-05-01 23:59:40|70.19|0|3.41215|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-05-01|3.39088|3.36966|3.37323|3.40053|3.37442|3.35814|3.33134|3.3378|3.3216|3.26508|3.23863|3.26685|3.26853|3.3008|3.28912|3.3052|3.29121|3.29116|3.51234|3.66584|3.31852|3.32722|3.36315|3.38671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06632|0.04137|0.04897|0.04388|0.18824|0.04331|0.04636|0.05432|0.05646|0.06921|0.05761|0.05346|0.0919|0.12032|0.12913|0.09597|0.10392|0.08922|0.34537|0.29419|0.11698|0.05549|0.0625|0.05336|-0.05616|-0.04735|-0.04313|-0.0419|-0.05449|-0.03997|-0.04144|-0.05473|-0.05959|-0.07685|-0.05693|-0.05979|-0.10089|-0.11475|-0.12312|-0.09017|-0.09496|-0.0897|-0.35033|-0.28708|-0.09107|-0.05548|-0.06522|-0.05236|245|218|168|157|103|140|276|274|271|301|286|277|337|341|360|355|355|348|360|360|337|99|256|242|||||||||||||||||||||||||
2024-05-02 17:54:20|OP.D.SPX2.4500P.IP|9580|2024-05-01 09:53:40|2024-05-01 23:59:40|70.19|0|3.41215|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-05-01|3.39088|3.36966|3.37323|3.40053|3.37442|3.35814|3.33134|3.3378|3.3216|3.26508|3.23863|3.26685|3.26853|3.3008|3.28912|3.3052|3.29121|3.29116|3.51234|3.66584|3.31852|3.32722|3.36315|3.38671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06632|0.04137|0.04897|0.04388|0.18824|0.04331|0.04636|0.05432|0.05646|0.06921|0.05761|0.05346|0.0919|0.12032|0.12913|0.09597|0.10392|0.08922|0.34537|0.29419|0.11698|0.05549|0.0625|0.05336|-0.05616|-0.04735|-0.04313|-0.0419|-0.05449|-0.03997|-0.04144|-0.05473|-0.05959|-0.07685|-0.05693|-0.05979|-0.10089|-0.11475|-0.12312|-0.09017|-0.09496|-0.0897|-0.35033|-0.28708|-0.09107|-0.05548|-0.06522|-0.05236|245|218|168|157|103|140|276|274|271|301|286|277|337|341|360|355|355|348|360|360|337|99|256|242|||||||||||||||||||||||||
2024-05-02 17:54:20|OP.D.SPX2.4500P.IP|6003|2024-05-01 20:30:20|2024-05-01 23:59:40|70.19|0|3.45093|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-05-01|3.39088|3.36966|3.37323|3.40053|3.37442|3.35814|3.33134|3.3378|3.3216|3.26508|3.23863|3.26685|3.26853|3.3008|3.28912|3.3052|3.29121|3.29116|3.51234|3.66584|3.31852|3.32722|3.36315|3.38671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06632|0.04137|0.04897|0.04388|0.18824|0.04331|0.04636|0.05432|0.05646|0.06921|0.05761|0.05346|0.0919|0.12032|0.12913|0.09597|0.10392|0.08922|0.34537|0.29419|0.11698|0.05549|0.0625|0.05336|-0.05616|-0.04735|-0.04313|-0.0419|-0.05449|-0.03997|-0.04144|-0.05473|-0.05959|-0.07685|-0.05693|-0.05979|-0.10089|-0.11475|-0.12312|-0.09017|-0.09496|-0.0897|-0.35033|-0.28708|-0.09107|-0.05548|-0.06522|-0.05236|245|218|168|157|103|140|276|274|271|301|286|277|337|341|360|355|355|348|360|360|337|99|256|242|||||||||||||||||||||||||
2024-05-02 17:54:21|OP.D.SPX3.4500P.IP|9348|2024-05-01 09:53:50|2024-05-01 23:59:40|8.67|0|16.67715|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-05-01|14.44273|14.41873|14.48548|14.81023|15.01043|14.89875|14.39121|14.07636|13.90959|13.30735|13.02278|13.34831|13.9839|14.60786|14.36949|14.98184|14.84531|14.81616|17.82241|19.8584|16.27962|17.0369|17.56885|17.96088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14741|0.13332|0.14311|0.11682|0.20613|0.13424|0.20224|0.14904|0.1597|0.24325|0.14663|0.14569|0.23909|0.33847|0.36005|0.27028|0.30242|0.25342|0.96808|0.89378|0.21642|0.1771|0.18293|0.16195|-0.15845|-0.13125|-0.13281|-0.12761|-0.17311|-0.14015|-0.12745|-0.17522|-0.17489|-0.24906|-0.16165|-0.15773|-0.32462|-0.32254|-0.33933|-0.26746|-0.27193|-0.24714|-0.97158|-0.94347|-0.2441|-0.18639|-0.20075|-0.17812|231|205|155|152|93|129|265|266|271|299|286|275|334|340|360|355|358|347|360|360|336|71|240|223|||||||||||||||||||||||||
2024-05-02 17:54:21|OP.D.SPX3.4500P.IP|9348|2024-05-01 09:53:50|2024-05-01 23:59:40|8.67|0|16.67715|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-05-01|14.44273|14.41873|14.48548|14.81023|15.01043|14.89875|14.39121|14.07636|13.90959|13.30735|13.02278|13.34831|13.9839|14.60786|14.36949|14.98184|14.84531|14.81616|17.82241|19.8584|16.27962|17.0369|17.56885|17.96088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14741|0.13332|0.14311|0.11682|0.20613|0.13424|0.20224|0.14904|0.1597|0.24325|0.14663|0.14569|0.23909|0.33847|0.36005|0.27028|0.30242|0.25342|0.96808|0.89378|0.21642|0.1771|0.18293|0.16195|-0.15845|-0.13125|-0.13281|-0.12761|-0.17311|-0.14015|-0.12745|-0.17522|-0.17489|-0.24906|-0.16165|-0.15773|-0.32462|-0.32254|-0.33933|-0.26746|-0.27193|-0.24714|-0.97158|-0.94347|-0.2441|-0.18639|-0.20075|-0.17812|231|205|155|152|93|129|265|266|271|299|286|275|334|340|360|355|358|347|360|360|336|71|240|223|||||||||||||||||||||||||
2024-05-02 17:54:21|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:21|OP.D.SPX3.4500P.IP|7304|2024-05-01 16:12:20|2024-05-01 23:59:40|8.67|0|17.39185|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-05-01|14.44273|14.41873|14.48548|14.81023|15.01043|14.89875|14.39121|14.07636|13.90959|13.30735|13.02278|13.34831|13.9839|14.60786|14.36949|14.98184|14.84531|14.81616|17.82241|19.8584|16.27962|17.0369|17.56885|17.96088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14741|0.13332|0.14311|0.11682|0.20613|0.13424|0.20224|0.14904|0.1597|0.24325|0.14663|0.14569|0.23909|0.33847|0.36005|0.27028|0.30242|0.25342|0.96808|0.89378|0.21642|0.1771|0.18293|0.16195|-0.15845|-0.13125|-0.13281|-0.12761|-0.17311|-0.14015|-0.12745|-0.17522|-0.17489|-0.24906|-0.16165|-0.15773|-0.32462|-0.32254|-0.33933|-0.26746|-0.27193|-0.24714|-0.97158|-0.94347|-0.2441|-0.18639|-0.20075|-0.17812|231|205|155|152|93|129|265|266|271|299|286|275|334|340|360|355|358|347|360|360|336|71|240|223|||||||||||||||||||||||||
2024-05-02 17:54:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:22|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:22|OP.D.SPX4.4250P.IP|9331|2024-05-01 09:53:40|2024-05-01 23:59:40|8.78|0|13.66425|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-05-01|16.76203|17.3423|23.28716|23.83664|17.95126|20.43247|18.44162|17.14951|14.06474|13.6743|13.98992|13.42201|13.55538|13.53275|12.71415|12.75754|12.77106|12.76262|12.76281|12.77192|14.20304|15.05424|15.3911|15.63041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13744|0.10229|0.13547|0.10031|0.09971|0.10466|0.11561|0.12393|0.11849|0.17762|0.11968|0.11922|0.1813|0.24099|0.25546|0.18404|0.20003|0.1856|0.6814|0.54914|0.16532|0.1077|0.14577|0.1346|-0.12449|-0.12268|-0.10342|-0.10005|-0.11977|-0.09909|-0.10916|-0.15287|-0.12707|-0.17916|-0.12815|-0.12863|-0.20034|-0.21135|-0.25804|-0.19447|-0.18564|-0.16068|-0.67294|-0.59008|-0.17989|-0.14774|-0.16847|-0.14157|218|191|149|142|84|125|246|259|267|289|280|264|331|339|358|355|356|346|360|360|329|62|238|213|||||||||||||||||||||||||
2024-05-02 17:54:23|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:23|OP.D.SPX4.4250P.IP|9331|2024-05-01 09:53:40|2024-05-01 23:59:40|8.78|0|13.66425|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-05-01|16.76203|17.3423|23.28716|23.83664|17.95126|20.43247|18.44162|17.14951|14.06474|13.6743|13.98992|13.42201|13.55538|13.53275|12.71415|12.75754|12.77106|12.76262|12.76281|12.77192|14.20304|15.05424|15.3911|15.63041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13744|0.10229|0.13547|0.10031|0.09971|0.10466|0.11561|0.12393|0.11849|0.17762|0.11968|0.11922|0.1813|0.24099|0.25546|0.18404|0.20003|0.1856|0.6814|0.54914|0.16532|0.1077|0.14577|0.1346|-0.12449|-0.12268|-0.10342|-0.10005|-0.11977|-0.09909|-0.10916|-0.15287|-0.12707|-0.17916|-0.12815|-0.12863|-0.20034|-0.21135|-0.25804|-0.19447|-0.18564|-0.16068|-0.67294|-0.59008|-0.17989|-0.14774|-0.16847|-0.14157|218|191|149|142|84|125|246|259|267|289|280|264|331|339|358|355|356|346|360|360|329|62|238|213|||||||||||||||||||||||||
2024-05-02 17:54:24|OP.D.SPX4.4250P.IP|5098|2024-05-02 00:00:00|2024-05-02 17:54:20|7.86|0|13.89789|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-05-01|16.76203|17.3423|23.28716|23.83664|17.95126|20.43247|18.44162|17.14951|14.06474|13.6743|13.98992|13.42201|13.55538|13.53275|12.71415|12.75754|12.77106|12.76262|12.76281|12.77192|14.20304|15.05424|15.3911|15.63041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13744|0.10229|0.13547|0.10031|0.09971|0.10466|0.11561|0.12393|0.11849|0.17762|0.11968|0.11922|0.1813|0.24099|0.25546|0.18404|0.20003|0.1856|0.6814|0.54914|0.16532|0.1077|0.14577|0.1346|-0.12449|-0.12268|-0.10342|-0.10005|-0.11977|-0.09909|-0.10916|-0.15287|-0.12707|-0.17916|-0.12815|-0.12863|-0.20034|-0.21135|-0.25804|-0.19447|-0.18564|-0.16068|-0.67294|-0.59008|-0.17989|-0.14774|-0.16847|-0.14157|218|191|149|142|84|125|246|259|267|289|280|264|331|339|358|355|356|346|360|360|329|62|238|213|||||||||||||||||||||||||
2024-05-02 17:54:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:24|IR.D.02YEAR100.FWM2.IP|6027|2024-05-01 09:53:50|2024-05-01 23:58:50|10145.7|128.7|0.00809|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:54:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:25|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:25|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:54:25|IR.D.02YEAR100.FWM2.IP|1|2024-05-02 17:54:10|2024-05-02 17:54:10||4|0|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:54:25|IR.D.02YEAR100.FWM2.IP|1|2024-05-02 17:54:10|2024-05-02 17:54:10||4|0|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:54:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:54:26|UB.D.HOODUS.CASH.IP|3280|2024-05-01 09:52:10|2024-05-01 23:59:50|1727|2008.9|4.86371|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-05-01|||||||||65.3385|41.81657|66.81097|75.08911|58.09419|5.10431|1.78083|5.48946|8.99453|3.6288|0.39512|1.10196|25.11997|75.16497|60.02385|50.4163|||||||||525|334|913|418|569|3178|3227|2699|3197|2602|3449|3333|498|174|345|416||||||||||||0.08211||0.10364|0.08373|0.06348|0.06792|0.06028|0.08902|0.07723|0.05999||||||||||||-0.13609|-0.06203||-0.14955|-0.26783|-0.10253|-0.07811|-0.07065|-0.07321|-0.07026|-0.09566|-0.08048||||-0.59172|23|12|3|36|19|159|232|92|123|84|297|287|4|4|5|8|||||||||||||||||||||||||
2024-05-02 17:54:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:54:27|UB.D.HOODUS.CASH.IP|1276|2024-05-02 08:01:10|2024-05-02 17:54:20|1727|1604.5|5.69468|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-05-01|||||||||65.3385|41.81657|66.81097|75.08911|58.09419|5.10431|1.78083|5.48946|8.99453|3.6288|0.39512|1.10196|25.11997|75.16497|60.02385|50.4163|||||||||525|334|913|418|569|3178|3227|2699|3197|2602|3449|3333|498|174|345|416||||||||||||0.08211||0.10364|0.08373|0.06348|0.06792|0.06028|0.08902|0.07723|0.05999||||||||||||-0.13609|-0.06203||-0.14955|-0.26783|-0.10253|-0.07811|-0.07065|-0.07321|-0.07026|-0.09566|-0.08048||||-0.59172|23|12|3|36|19|159|232|92|123|84|297|287|4|4|5|8|||||||||||||||||||||||||
2024-05-02 17:54:27|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-05-01|||||||||65.3385|41.81657|66.81097|75.08911|58.09419|5.10431|1.78083|5.48946|8.99453|3.6288|0.39512|1.10196|25.11997|75.16497|60.02385|50.4163|||||||||525|334|913|418|569|3178|3227|2699|3197|2602|3449|3333|498|174|345|416||||||||||||0.08211||0.10364|0.08373|0.06348|0.06792|0.06028|0.08902|0.07723|0.05999||||||||||||-0.13609|-0.06203||-0.14955|-0.26783|-0.10253|-0.07811|-0.07065|-0.07321|-0.07026|-0.09566|-0.08048||||-0.59172|23|12|3|36|19|159|232|92|123|84|297|287|4|4|5|8|||||||||||||||||||||||||
2024-05-02 17:54:28|CS.D.EOSUSD.CFD.IP|11232|2024-05-01 09:54:00|2024-05-01 23:59:50|77.91|14.8|0.64931|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-05-01|0.66283|0.66727|0.66851|0.66697|0.6631|0.66201|0.66842|0.68635|0.69464|0.68519|0.68442|0.68352|0.67417|0.66945|0.66726|0.67071|0.67258|0.67119|0.65062|0.65109|0.65343|0.64665|0.64307|0.64137|18|22|16|11|11|12|16|25|23|18|19|12|18|20|16|19|21|17|20|19|12|7|14|14|0.05305|0.0507|0.04467|0.02645|0.02951|0.03434|0.03971|0.09355|0.08017|0.04667|0.0449|0.03196|0.05542|0.05896|0.05152|0.04722|0.04636|0.05357|0.08592|0.08698|0.04781|0.03355|0.03766|0.03272|-0.04794|-0.04981|-0.04003|-0.0279|-0.03134|-0.03666|-0.04441|-0.09964|-0.09232|-0.04572|-0.04198|-0.0353|-0.05212|-0.05532|-0.04914|-0.04749|-0.0486|-0.04738|-0.07719|-0.088|-0.04796|-0.0318|-0.03771|-0.0347|357|360|358|354|351|352|356|360|360|360|360|352|360|360|359|358|360|360|360|360|359|341|359|357|||||||||||||||||||||||||
2024-05-02 17:54:28|CS.D.EOSUSD.CFD.IP|11232|2024-05-01 09:54:00|2024-05-01 23:59:50|77.91|14.8|0.64931|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-05-01|0.66283|0.66727|0.66851|0.66697|0.6631|0.66201|0.66842|0.68635|0.69464|0.68519|0.68442|0.68352|0.67417|0.66945|0.66726|0.67071|0.67258|0.67119|0.65062|0.65109|0.65343|0.64665|0.64307|0.64137|18|22|16|11|11|12|16|25|23|18|19|12|18|20|16|19|21|17|20|19|12|7|14|14|0.05305|0.0507|0.04467|0.02645|0.02951|0.03434|0.03971|0.09355|0.08017|0.04667|0.0449|0.03196|0.05542|0.05896|0.05152|0.04722|0.04636|0.05357|0.08592|0.08698|0.04781|0.03355|0.03766|0.03272|-0.04794|-0.04981|-0.04003|-0.0279|-0.03134|-0.03666|-0.04441|-0.09964|-0.09232|-0.04572|-0.04198|-0.0353|-0.05212|-0.05532|-0.04914|-0.04749|-0.0486|-0.04738|-0.07719|-0.088|-0.04796|-0.0318|-0.03771|-0.0347|357|360|358|354|351|352|356|360|360|360|360|352|360|360|359|358|360|360|360|360|359|341|359|357|||||||||||||||||||||||||
2024-05-02 17:54:28|CS.D.EOSUSD.CFD.IP|11232|2024-05-01 09:54:00|2024-05-01 23:59:50|77.91|14.8|0.64931|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-05-01|0.66283|0.66727|0.66851|0.66697|0.6631|0.66201|0.66842|0.68635|0.69464|0.68519|0.68442|0.68352|0.67417|0.66945|0.66726|0.67071|0.67258|0.67119|0.65062|0.65109|0.65343|0.64665|0.64307|0.64137|18|22|16|11|11|12|16|25|23|18|19|12|18|20|16|19|21|17|20|19|12|7|14|14|0.05305|0.0507|0.04467|0.02645|0.02951|0.03434|0.03971|0.09355|0.08017|0.04667|0.0449|0.03196|0.05542|0.05896|0.05152|0.04722|0.04636|0.05357|0.08592|0.08698|0.04781|0.03355|0.03766|0.03272|-0.04794|-0.04981|-0.04003|-0.0279|-0.03134|-0.03666|-0.04441|-0.09964|-0.09232|-0.04572|-0.04198|-0.0353|-0.05212|-0.05532|-0.04914|-0.04749|-0.0486|-0.04738|-0.07719|-0.088|-0.04796|-0.0318|-0.03771|-0.0347|357|360|358|354|351|352|356|360|360|360|360|352|360|360|359|358|360|360|360|360|359|341|359|357|||||||||||||||||||||||||
2024-05-02 17:54:29|CS.D.ADAUSD.CFE.IP|10717|2024-05-01 09:54:00|2024-05-01 23:59:50|44.87|10.7|0.67609|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-05-01|0.68388|0.68486|0.68601|0.68351|0.68001|0.68072|0.68361|0.70004|0.71068|0.69997|0.69741|0.69532|0.68594|0.68458|0.68679|0.6905|0.69401|0.694|0.67121|0.67267|0.67684|0.6704|0.66935|0.66976|11|15|11|8|8|9|11|20|19|13|13|9|17|16|14|14|15|14|13|12|8|5|12|12|0.04782|0.0517|0.04828|0.03397|0.03401|0.03595|0.03962|0.09207|0.07768|0.05183|0.04819|0.03757|0.05289|0.05623|0.05536|0.05077|0.0533|0.05644|0.07982|0.08571|0.05691|0.03785|0.04448|0.04583|-0.0505|-0.05131|-0.04121|-0.03398|-0.03193|-0.03953|-0.04168|-0.08924|-0.08761|-0.05785|-0.04956|-0.03848|-0.05477|-0.05666|-0.05095|-0.0512|-0.05897|-0.05489|-0.07691|-0.08939|-0.05622|-0.04253|-0.04991|-0.04434|353|360|357|337|341|350|344|359|360|359|358|335|360|360|357|358|359|360|360|359|352|290|358|357|||||||||||||||||||||||||
2024-05-02 17:54:30|CS.D.ADAUSD.CFE.IP|10717|2024-05-01 09:54:00|2024-05-01 23:59:50|44.87|10.7|0.67609|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-05-01|0.68388|0.68486|0.68601|0.68351|0.68001|0.68072|0.68361|0.70004|0.71068|0.69997|0.69741|0.69532|0.68594|0.68458|0.68679|0.6905|0.69401|0.694|0.67121|0.67267|0.67684|0.6704|0.66935|0.66976|11|15|11|8|8|9|11|20|19|13|13|9|17|16|14|14|15|14|13|12|8|5|12|12|0.04782|0.0517|0.04828|0.03397|0.03401|0.03595|0.03962|0.09207|0.07768|0.05183|0.04819|0.03757|0.05289|0.05623|0.05536|0.05077|0.0533|0.05644|0.07982|0.08571|0.05691|0.03785|0.04448|0.04583|-0.0505|-0.05131|-0.04121|-0.03398|-0.03193|-0.03953|-0.04168|-0.08924|-0.08761|-0.05785|-0.04956|-0.03848|-0.05477|-0.05666|-0.05095|-0.0512|-0.05897|-0.05489|-0.07691|-0.08939|-0.05622|-0.04253|-0.04991|-0.04434|353|360|357|337|341|350|344|359|360|359|358|335|360|360|357|358|359|360|360|359|352|290|358|357|||||||||||||||||||||||||
2024-05-02 17:54:30|CS.D.ADAUSD.CFE.IP|10717|2024-05-01 09:54:00|2024-05-01 23:59:50|44.87|10.7|0.67609|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-05-01|0.68388|0.68486|0.68601|0.68351|0.68001|0.68072|0.68361|0.70004|0.71068|0.69997|0.69741|0.69532|0.68594|0.68458|0.68679|0.6905|0.69401|0.694|0.67121|0.67267|0.67684|0.6704|0.66935|0.66976|11|15|11|8|8|9|11|20|19|13|13|9|17|16|14|14|15|14|13|12|8|5|12|12|0.04782|0.0517|0.04828|0.03397|0.03401|0.03595|0.03962|0.09207|0.07768|0.05183|0.04819|0.03757|0.05289|0.05623|0.05536|0.05077|0.0533|0.05644|0.07982|0.08571|0.05691|0.03785|0.04448|0.04583|-0.0505|-0.05131|-0.04121|-0.03398|-0.03193|-0.03953|-0.04168|-0.08924|-0.08761|-0.05785|-0.04956|-0.03848|-0.05477|-0.05666|-0.05095|-0.0512|-0.05897|-0.05489|-0.07691|-0.08939|-0.05622|-0.04253|-0.04991|-0.04434|353|360|357|337|341|350|344|359|360|359|358|335|360|360|357|358|359|360|360|359|352|290|358|357|||||||||||||||||||||||||
2024-05-02 17:54:30|CS.D.XLMUSD.CFD.IP|5032|2024-05-01 09:54:10|2024-05-01 23:59:40|11.06|3.4|0.92696|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-05-01|0.93432|0.939|0.93948|0.93524|0.93124|0.93225|0.93538|0.95162|0.96394|0.95526|0.95055|0.94749|0.9401|0.93902|0.94209|0.94346|0.94118|0.93558|0.91884|0.91914|0.92138|0.91636|0.91098|0.90678|5|6|6|5|4|4|3|7|7|5|5|4|4|5|3|3|3|4|5|4|4|2|3|3|0.09826|0.0965|0.09402|0.09367|0.09319|0.09329|0.0936|0.10993|0.11564|0.09889|0.09502|0.09479|0.09577|0.09399|0.09675|0.1009|0.09697|0.09588|0.09987|0.10294|0.09222|0.09158|0.09116|0.09075|-0.09535|-0.09754|-0.09712|-0.0934|-0.09306|-0.0954|-0.09865|-0.1206|-0.12408|-0.09981|-0.0968|-0.09891|-0.10006|-0.09513|-0.09417|-0.09766|-0.09819|-0.09507|-0.09943|-0.11045|-0.09364|-0.09166|-0.09638|-0.09064|189|233|232|166|169|153|155|323|323|240|183|126|193|236|179|211|210|206|271|288|209|101|131|125|||||||||||||||||||||||||
2024-05-02 17:54:31|CS.D.XLMUSD.CFD.IP|5032|2024-05-01 09:54:10|2024-05-01 23:59:40|11.06|3.4|0.92696|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-05-01|0.93432|0.939|0.93948|0.93524|0.93124|0.93225|0.93538|0.95162|0.96394|0.95526|0.95055|0.94749|0.9401|0.93902|0.94209|0.94346|0.94118|0.93558|0.91884|0.91914|0.92138|0.91636|0.91098|0.90678|5|6|6|5|4|4|3|7|7|5|5|4|4|5|3|3|3|4|5|4|4|2|3|3|0.09826|0.0965|0.09402|0.09367|0.09319|0.09329|0.0936|0.10993|0.11564|0.09889|0.09502|0.09479|0.09577|0.09399|0.09675|0.1009|0.09697|0.09588|0.09987|0.10294|0.09222|0.09158|0.09116|0.09075|-0.09535|-0.09754|-0.09712|-0.0934|-0.09306|-0.0954|-0.09865|-0.1206|-0.12408|-0.09981|-0.0968|-0.09891|-0.10006|-0.09513|-0.09417|-0.09766|-0.09819|-0.09507|-0.09943|-0.11045|-0.09364|-0.09166|-0.09638|-0.09064|189|233|232|166|169|153|155|323|323|240|183|126|193|236|179|211|210|206|271|288|209|101|131|125|||||||||||||||||||||||||
2024-05-02 17:54:31|CS.D.XLMUSD.CFD.IP|2350|2024-05-02 00:00:00|2024-05-02 17:52:10|10.98|2.8|0.92173|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-05-01|0.93432|0.939|0.93948|0.93524|0.93124|0.93225|0.93538|0.95162|0.96394|0.95526|0.95055|0.94749|0.9401|0.93902|0.94209|0.94346|0.94118|0.93558|0.91884|0.91914|0.92138|0.91636|0.91098|0.90678|5|6|6|5|4|4|3|7|7|5|5|4|4|5|3|3|3|4|5|4|4|2|3|3|0.09826|0.0965|0.09402|0.09367|0.09319|0.09329|0.0936|0.10993|0.11564|0.09889|0.09502|0.09479|0.09577|0.09399|0.09675|0.1009|0.09697|0.09588|0.09987|0.10294|0.09222|0.09158|0.09116|0.09075|-0.09535|-0.09754|-0.09712|-0.0934|-0.09306|-0.0954|-0.09865|-0.1206|-0.12408|-0.09981|-0.0968|-0.09891|-0.10006|-0.09513|-0.09417|-0.09766|-0.09819|-0.09507|-0.09943|-0.11045|-0.09364|-0.09166|-0.09638|-0.09064|189|233|232|166|169|153|155|323|323|240|183|126|193|236|179|211|210|206|271|288|209|101|131|125|||||||||||||||||||||||||
2024-05-02 17:54:31|IR.D.FGBX.FWM2.IP|4411|2024-05-02 00:15:00|2024-05-02 17:54:10||17.6|8.95459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:31|IR.D.FGBX.FWM2.IP|4411|2024-05-02 00:15:00|2024-05-02 17:54:10||17.6|8.95459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:31|IR.D.FGBS.FWM2.IP|2531|2024-05-02 00:15:00|2024-05-02 17:53:40||154.2|1.93988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:32|IR.D.FGBS.FWM2.IP|2531|2024-05-02 00:15:00|2024-05-02 17:53:40||154.2|1.93988||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:32|IR.D.FGBX.FWM2.IP|4411|2024-05-02 00:15:00|2024-05-02 17:54:10||17.6|8.95459||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:32|IX.D.HSTECH.IFU.IP|9227|2024-05-01 09:54:00|2024-05-01 23:59:40|3652.8|11|2.62985|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-05-01|0.24865|0.24859|0.24852|0.2483|0.24826|0.24837|0.24853|0.24872|0.24891|0.24909|0.24913|0.24896|0.24882|0.24847|0.2477|0.247|0.2472|0.24726|0.24611|0.24614|0.24743|0.24717|0.24685|0.24655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00392|0.00371|0.00368|0.00357|0.00308|0.00377|0.00459|0.00458|0.00479|0.00472|0.00412|0.00745|0.0101|0.01424|0.00806|0.00479|0.00725|0.02554|0.01513|0.00626|0.00401|0.00591|0.00438|-0.0039|-0.00377|-0.00327|-0.00368|-0.00324|-0.00347|-0.00388|-0.00388|-0.00421|-0.00522|-0.00422|-0.00425|-0.00683|-0.01087|-0.0111|-0.01003|-0.00616|-0.00726|-0.0252|-0.01713|-0.00578|-0.00465|-0.00516|-0.0038|239|208|160|153|90|145|255|277|288|310|293|286|347|344|338|282|299|260|359|360|338|66|239|224|||||||||||||||||||||||||
2024-05-02 17:54:33|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:33|IX.D.HSTECH.IFU.IP|9227|2024-05-01 09:54:00|2024-05-01 23:59:40|3652.8|11|2.62985|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-05-01|0.24865|0.24859|0.24852|0.2483|0.24826|0.24837|0.24853|0.24872|0.24891|0.24909|0.24913|0.24896|0.24882|0.24847|0.2477|0.247|0.2472|0.24726|0.24611|0.24614|0.24743|0.24717|0.24685|0.24655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00392|0.00371|0.00368|0.00357|0.00308|0.00377|0.00459|0.00458|0.00479|0.00472|0.00412|0.00745|0.0101|0.01424|0.00806|0.00479|0.00725|0.02554|0.01513|0.00626|0.00401|0.00591|0.00438|-0.0039|-0.00377|-0.00327|-0.00368|-0.00324|-0.00347|-0.00388|-0.00388|-0.00421|-0.00522|-0.00422|-0.00425|-0.00683|-0.01087|-0.0111|-0.01003|-0.00616|-0.00726|-0.0252|-0.01713|-0.00578|-0.00465|-0.00516|-0.0038|239|208|160|153|90|145|255|277|288|310|293|286|347|344|338|282|299|260|359|360|338|66|239|224|||||||||||||||||||||||||
2024-05-02 17:54:34|IX.D.TOPIX.IFU.IP|7845|2024-05-01 09:54:20|2024-05-01 23:59:50|2723.5|6.8|0.03983|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-05-01|0.02936|0.02939|0.02937|0.02925|0.02924|0.02927|0.06453|0.0587|0.04402|0.04405|0.04408|0.04406|0.04405|0.04404|0.04408|0.04409|0.04413|0.04416|0.04401|0.0439|0.0461|0.07383|0.07368|0.06401|25|14|11|20|16|28|19|3|5|3|2|2|2|4|5|4|2|4|5|5|5|0|0|4|0.02035|0.01591|0.01159|0.01248|0.01271|0.01267|0.00926|0.00822|0.00978|0.00946|0.01041|0.01028|0.01026|0.01108|0.01174|0.01066|0.01007|0.01011|0.01798|0.01652|0.01435|0.00369|0.01027|0.01408|-0.02264|-0.01552|-0.01252|-0.01422|-0.01598|-0.015|-0.00827|-0.01001|-0.01279|-0.01215|-0.01102|-0.01101|-0.01261|-0.01299|-0.01371|-0.01267|-0.01216|-0.01299|-0.0204|-0.0181|-0.0187|-0.00554|-0.00651|-0.0108|334|282|187|182|170|201|189|172|148|137|123|109|166|190|270|228|222|224|342|353|321|49|156|253|||||||||||||||||||||||||
2024-05-02 17:54:34|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-05-01|0.24865|0.24859|0.24852|0.2483|0.24826|0.24837|0.24853|0.24872|0.24891|0.24909|0.24913|0.24896|0.24882|0.24847|0.2477|0.247|0.2472|0.24726|0.24611|0.24614|0.24743|0.24717|0.24685|0.24655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00392|0.00371|0.00368|0.00357|0.00308|0.00377|0.00459|0.00458|0.00479|0.00472|0.00412|0.00745|0.0101|0.01424|0.00806|0.00479|0.00725|0.02554|0.01513|0.00626|0.00401|0.00591|0.00438|-0.0039|-0.00377|-0.00327|-0.00368|-0.00324|-0.00347|-0.00388|-0.00388|-0.00421|-0.00522|-0.00422|-0.00425|-0.00683|-0.01087|-0.0111|-0.01003|-0.00616|-0.00726|-0.0252|-0.01713|-0.00578|-0.00465|-0.00516|-0.0038|239|208|160|153|90|145|255|277|288|310|293|286|347|344|338|282|299|260|359|360|338|66|239|224|||||||||||||||||||||||||
2024-05-02 17:54:35|IX.D.TOPIX.IFU.IP|4667|2024-05-02 00:00:00|2024-05-02 17:54:30|2690|8.9|0.03601|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-05-01|0.02936|0.02939|0.02937|0.02925|0.02924|0.02927|0.06453|0.0587|0.04402|0.04405|0.04408|0.04406|0.04405|0.04404|0.04408|0.04409|0.04413|0.04416|0.04401|0.0439|0.0461|0.07383|0.07368|0.06401|25|14|11|20|16|28|19|3|5|3|2|2|2|4|5|4|2|4|5|5|5|0|0|4|0.02035|0.01591|0.01159|0.01248|0.01271|0.01267|0.00926|0.00822|0.00978|0.00946|0.01041|0.01028|0.01026|0.01108|0.01174|0.01066|0.01007|0.01011|0.01798|0.01652|0.01435|0.00369|0.01027|0.01408|-0.02264|-0.01552|-0.01252|-0.01422|-0.01598|-0.015|-0.00827|-0.01001|-0.01279|-0.01215|-0.01102|-0.01101|-0.01261|-0.01299|-0.01371|-0.01267|-0.01216|-0.01299|-0.0204|-0.0181|-0.0187|-0.00554|-0.00651|-0.0108|334|282|187|182|170|201|189|172|148|137|123|109|166|190|270|228|222|224|342|353|321|49|156|253|||||||||||||||||||||||||
2024-05-02 17:54:35|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-05-01|0.02936|0.02939|0.02937|0.02925|0.02924|0.02927|0.06453|0.0587|0.04402|0.04405|0.04408|0.04406|0.04405|0.04404|0.04408|0.04409|0.04413|0.04416|0.04401|0.0439|0.0461|0.07383|0.07368|0.06401|25|14|11|20|16|28|19|3|5|3|2|2|2|4|5|4|2|4|5|5|5|0|0|4|0.02035|0.01591|0.01159|0.01248|0.01271|0.01267|0.00926|0.00822|0.00978|0.00946|0.01041|0.01028|0.01026|0.01108|0.01174|0.01066|0.01007|0.01011|0.01798|0.01652|0.01435|0.00369|0.01027|0.01408|-0.02264|-0.01552|-0.01252|-0.01422|-0.01598|-0.015|-0.00827|-0.01001|-0.01279|-0.01215|-0.01102|-0.01101|-0.01261|-0.01299|-0.01371|-0.01267|-0.01216|-0.01299|-0.0204|-0.0181|-0.0187|-0.00554|-0.00651|-0.0108|334|282|187|182|170|201|189|172|148|137|123|109|166|190|270|228|222|224|342|353|321|49|156|253|||||||||||||||||||||||||
2024-05-02 17:54:36|CS.D.UNIUSD.CFE.IP|10917|2024-05-01 09:54:00|2024-05-01 23:59:50|701.05|9.5|0.99596|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-05-01|0.98891|0.98779|0.98742|0.98353|0.97855|0.98005|0.99052|1.02112|1.04164|1.03143|1.03391|1.02904|1.01051|1.01174|1.01478|1.01905|1.0206|1.01871|0.98716|0.99393|1.00033|0.99521|0.9891|0.98676|8|11|7|4|4|5|9|20|15|6|6|4|9|10|8|9|9|9|34|34|26|13|6|4|0.03807|0.04494|0.03443|0.02054|0.01882|0.0219|0.02628|0.08351|0.06933|0.0343|0.03025|0.02395|0.04304|0.03767|0.04136|0.0368|0.03284|0.0398|0.07797|0.07166|0.0403|0.02462|0.0256|0.02413|-0.04354|-0.04268|-0.03592|-0.02239|-0.02244|-0.02835|-0.03698|-0.08729|-0.07679|-0.04418|-0.03267|-0.02346|-0.04579|-0.04659|-0.04309|-0.0464|-0.04362|-0.04029|-0.06804|-0.07461|-0.04006|-0.02647|-0.0375|-0.0266|307|357|352|318|331|331|347|360|360|347|341|286|360|359|322|331|358|358|360|360|360|339|343|328|||||||||||||||||||||||||
2024-05-02 17:54:36|CS.D.UNIUSD.CFE.IP|10917|2024-05-01 09:54:00|2024-05-01 23:59:50|701.05|9.5|0.99596|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-05-01|0.98891|0.98779|0.98742|0.98353|0.97855|0.98005|0.99052|1.02112|1.04164|1.03143|1.03391|1.02904|1.01051|1.01174|1.01478|1.01905|1.0206|1.01871|0.98716|0.99393|1.00033|0.99521|0.9891|0.98676|8|11|7|4|4|5|9|20|15|6|6|4|9|10|8|9|9|9|34|34|26|13|6|4|0.03807|0.04494|0.03443|0.02054|0.01882|0.0219|0.02628|0.08351|0.06933|0.0343|0.03025|0.02395|0.04304|0.03767|0.04136|0.0368|0.03284|0.0398|0.07797|0.07166|0.0403|0.02462|0.0256|0.02413|-0.04354|-0.04268|-0.03592|-0.02239|-0.02244|-0.02835|-0.03698|-0.08729|-0.07679|-0.04418|-0.03267|-0.02346|-0.04579|-0.04659|-0.04309|-0.0464|-0.04362|-0.04029|-0.06804|-0.07461|-0.04006|-0.02647|-0.0375|-0.0266|307|357|352|318|331|331|347|360|360|347|341|286|360|359|322|331|358|358|360|360|360|339|343|328|||||||||||||||||||||||||
2024-05-02 17:54:38|CS.D.LNKUSD.CFE.IP|11491|2024-05-01 09:54:10|2024-05-01 23:59:50|1331.38|25.1|0.5622|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-05-01|0.56706|0.56677|0.56764|0.56628|0.56233|0.56408|0.56655|0.58024|0.58982|0.58296|0.58172|0.57858|0.57244|0.57451|0.57504|0.57909|0.58203|0.57969|0.56266|0.56479|0.56718|0.56327|0.55933|0.55753|26|28|26|17|16|20|23|36|35|29|27|20|29|31|31|31|31|31|37|36|28|17|24|25|0.04343|0.04118|0.03454|0.01918|0.0198|0.02596|0.03084|0.08402|0.07718|0.0501|0.0408|0.02948|0.03859|0.0415|0.04236|0.04255|0.04335|0.04508|0.08222|0.07802|0.04378|0.02653|0.03744|0.03176|-0.04236|-0.04187|-0.03422|-0.02211|-0.01928|-0.03051|-0.03274|-0.0862|-0.07766|-0.0526|-0.04134|-0.03277|-0.04145|-0.03824|-0.04498|-0.04362|-0.04602|-0.04178|-0.08105|-0.07761|-0.04065|-0.02208|-0.04325|-0.03215|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||0||||||||||0||||||
2024-05-02 17:54:38|CS.D.UNIUSD.CFE.IP|10917|2024-05-01 09:54:00|2024-05-01 23:59:50|701.05|9.5|0.99596|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-05-01|0.98891|0.98779|0.98742|0.98353|0.97855|0.98005|0.99052|1.02112|1.04164|1.03143|1.03391|1.02904|1.01051|1.01174|1.01478|1.01905|1.0206|1.01871|0.98716|0.99393|1.00033|0.99521|0.9891|0.98676|8|11|7|4|4|5|9|20|15|6|6|4|9|10|8|9|9|9|34|34|26|13|6|4|0.03807|0.04494|0.03443|0.02054|0.01882|0.0219|0.02628|0.08351|0.06933|0.0343|0.03025|0.02395|0.04304|0.03767|0.04136|0.0368|0.03284|0.0398|0.07797|0.07166|0.0403|0.02462|0.0256|0.02413|-0.04354|-0.04268|-0.03592|-0.02239|-0.02244|-0.02835|-0.03698|-0.08729|-0.07679|-0.04418|-0.03267|-0.02346|-0.04579|-0.04659|-0.04309|-0.0464|-0.04362|-0.04029|-0.06804|-0.07461|-0.04006|-0.02647|-0.0375|-0.0266|307|357|352|318|331|331|347|360|360|347|341|286|360|359|322|331|358|358|360|360|360|339|343|328|||||||||||||||||||||||||
2024-05-02 17:54:39|CS.D.LNKUSD.CFE.IP|11491|2024-05-01 09:54:10|2024-05-01 23:59:50|1331.38|25.1|0.5622|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-05-01|0.56706|0.56677|0.56764|0.56628|0.56233|0.56408|0.56655|0.58024|0.58982|0.58296|0.58172|0.57858|0.57244|0.57451|0.57504|0.57909|0.58203|0.57969|0.56266|0.56479|0.56718|0.56327|0.55933|0.55753|26|28|26|17|16|20|23|36|35|29|27|20|29|31|31|31|31|31|37|36|28|17|24|25|0.04343|0.04118|0.03454|0.01918|0.0198|0.02596|0.03084|0.08402|0.07718|0.0501|0.0408|0.02948|0.03859|0.0415|0.04236|0.04255|0.04335|0.04508|0.08222|0.07802|0.04378|0.02653|0.03744|0.03176|-0.04236|-0.04187|-0.03422|-0.02211|-0.01928|-0.03051|-0.03274|-0.0862|-0.07766|-0.0526|-0.04134|-0.03277|-0.04145|-0.03824|-0.04498|-0.04362|-0.04602|-0.04178|-0.08105|-0.07761|-0.04065|-0.02208|-0.04325|-0.03215|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||0||||||||||0||||||
2024-05-02 17:54:40|CS.D.DOTUSD.CFE.IP|11470|2024-05-01 09:54:10|2024-05-01 23:59:50|688.16|22.7|0.51611|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-05-01|0.54673|0.54807|0.5466|0.54503|0.5391|0.53806|0.54085|0.55208|0.5647|0.55079|0.5433|0.54227|0.53477|0.53199|0.53467|0.53743|0.54184|0.53875|0.52125|0.51659|0.5167|0.51554|0.50885|0.51184|23|28|26|19|20|22|24|32|30|29|27|19|25|29|26|26|27|26|34|34|27|17|27|24|0.04753|0.05086|0.04855|0.037|0.04255|0.0434|0.04203|0.08821|0.07436|0.06196|0.05601|0.03676|0.04915|0.05683|0.0527|0.0486|0.05092|0.05886|0.08462|0.0924|0.05392|0.03472|0.0515|0.0415|-0.051|-0.04743|-0.04528|-0.0355|-0.03199|-0.04414|-0.03693|-0.08483|-0.08077|-0.06319|-0.05567|-0.03673|-0.04703|-0.05585|-0.04855|-0.04845|-0.05871|-0.05437|-0.08366|-0.09511|-0.05433|-0.0337|-0.05895|-0.04136|360|360|360|360|360|360|360|360|360|360|360|347|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-05-02 17:54:40|CS.D.LNKUSD.CFE.IP|0|none|||0|0|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-05-01|0.56706|0.56677|0.56764|0.56628|0.56233|0.56408|0.56655|0.58024|0.58982|0.58296|0.58172|0.57858|0.57244|0.57451|0.57504|0.57909|0.58203|0.57969|0.56266|0.56479|0.56718|0.56327|0.55933|0.55753|26|28|26|17|16|20|23|36|35|29|27|20|29|31|31|31|31|31|37|36|28|17|24|25|0.04343|0.04118|0.03454|0.01918|0.0198|0.02596|0.03084|0.08402|0.07718|0.0501|0.0408|0.02948|0.03859|0.0415|0.04236|0.04255|0.04335|0.04508|0.08222|0.07802|0.04378|0.02653|0.03744|0.03176|-0.04236|-0.04187|-0.03422|-0.02211|-0.01928|-0.03051|-0.03274|-0.0862|-0.07766|-0.0526|-0.04134|-0.03277|-0.04145|-0.03824|-0.04498|-0.04362|-0.04602|-0.04178|-0.08105|-0.07761|-0.04065|-0.02208|-0.04325|-0.03215|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||0||||||||||0||||||
2024-05-02 17:54:41|CS.D.DOGUSD.CFE.IP|8535|2024-05-01 09:54:00|2024-05-01 23:59:40|12.97|4.5|0.78733|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-05-01|0.7579|0.76604|0.7729|0.76337|0.75841|0.76032|0.7705|0.79741|0.8124|0.80763|0.8083|0.80512|0.79438|0.80244|0.81271|0.82636|0.82259|0.80827|0.7752|0.77841|0.78555|0.78472|0.77625|0.77317|5|5|5|4|4|4|5|8|7|4|5|4|5|5|5|6|5|5|7|6|3|3|5|4|0.08592|0.09568|0.08596|0.08273|0.07588|0.07912|0.0831|0.14205|0.12696|0.08737|0.09739|0.08054|0.0996|0.0896|0.09249|0.11007|0.10946|0.10282|0.1366|0.12573|0.09132|0.09215|0.085|0.08128|-0.08861|-0.09209|-0.08544|-0.0841|-0.07738|-0.07913|-0.08716|-0.1421|-0.13352|-0.09447|-0.09317|-0.08534|-0.09233|-0.09222|-0.09726|-0.10932|-0.1062|-0.09593|-0.14756|-0.12971|-0.10519|-0.08425|-0.09049|-0.0876|301|316|304|219|193|221|256|348|346|288|301|210|306|308|304|327|320|324|358|350|317|211|279|275|||||||||||||||||||||||||
2024-05-02 17:54:42|CS.D.DOTUSD.CFE.IP|6411|2024-05-02 00:00:00|2024-05-02 17:54:40|710.65|19.9|0.50643|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-05-01|0.54673|0.54807|0.5466|0.54503|0.5391|0.53806|0.54085|0.55208|0.5647|0.55079|0.5433|0.54227|0.53477|0.53199|0.53467|0.53743|0.54184|0.53875|0.52125|0.51659|0.5167|0.51554|0.50885|0.51184|23|28|26|19|20|22|24|32|30|29|27|19|25|29|26|26|27|26|34|34|27|17|27|24|0.04753|0.05086|0.04855|0.037|0.04255|0.0434|0.04203|0.08821|0.07436|0.06196|0.05601|0.03676|0.04915|0.05683|0.0527|0.0486|0.05092|0.05886|0.08462|0.0924|0.05392|0.03472|0.0515|0.0415|-0.051|-0.04743|-0.04528|-0.0355|-0.03199|-0.04414|-0.03693|-0.08483|-0.08077|-0.06319|-0.05567|-0.03673|-0.04703|-0.05585|-0.04855|-0.04845|-0.05871|-0.05437|-0.08366|-0.09511|-0.05433|-0.0337|-0.05895|-0.04136|360|360|360|360|360|360|360|360|360|360|360|347|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-05-02 17:54:42|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:42|CS.D.DOTUSD.CFE.IP|1|2024-05-02 17:54:40|2024-05-02 17:54:40|710.65|5|0.49251|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-05-01|0.54673|0.54807|0.5466|0.54503|0.5391|0.53806|0.54085|0.55208|0.5647|0.55079|0.5433|0.54227|0.53477|0.53199|0.53467|0.53743|0.54184|0.53875|0.52125|0.51659|0.5167|0.51554|0.50885|0.51184|23|28|26|19|20|22|24|32|30|29|27|19|25|29|26|26|27|26|34|34|27|17|27|24|0.04753|0.05086|0.04855|0.037|0.04255|0.0434|0.04203|0.08821|0.07436|0.06196|0.05601|0.03676|0.04915|0.05683|0.0527|0.0486|0.05092|0.05886|0.08462|0.0924|0.05392|0.03472|0.0515|0.0415|-0.051|-0.04743|-0.04528|-0.0355|-0.03199|-0.04414|-0.03693|-0.08483|-0.08077|-0.06319|-0.05567|-0.03673|-0.04703|-0.05585|-0.04855|-0.04845|-0.05871|-0.05437|-0.08366|-0.09511|-0.05433|-0.0337|-0.05895|-0.04136|360|360|360|360|360|360|360|360|360|360|360|347|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-05-02 17:54:43|OP.D.SPX3.4750C.IP|8642|2024-05-01 13:07:00|2024-05-01 23:59:40|339.35|0|0.6525|2024-05-01|0.60568|19|1.604502|18|-1.693009|18|2024-05-01||||||||||||||0.66117|0.66739|0.66975|0.67251|0.67326|0.6296|0.60568|0.71973|0.72865|0.72007|0.71476||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12379|0.13615|0.09911|0.1051|0.09685|0.3597|0.28541|0.09619|0.05605|0.07466|0.05959||||||||||||||-0.12586|-0.14504|-0.1081|-0.11845|-0.10235|-0.34101|-0.29375|-0.08617|-0.05439|-0.06997|-0.05938|304|360|355|356|345|360|360|339|105|259|241|||||||||||||||||||||||||
2024-05-02 17:54:43|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-05-01|0.7579|0.76604|0.7729|0.76337|0.75841|0.76032|0.7705|0.79741|0.8124|0.80763|0.8083|0.80512|0.79438|0.80244|0.81271|0.82636|0.82259|0.80827|0.7752|0.77841|0.78555|0.78472|0.77625|0.77317|5|5|5|4|4|4|5|8|7|4|5|4|5|5|5|6|5|5|7|6|3|3|5|4|0.08592|0.09568|0.08596|0.08273|0.07588|0.07912|0.0831|0.14205|0.12696|0.08737|0.09739|0.08054|0.0996|0.0896|0.09249|0.11007|0.10946|0.10282|0.1366|0.12573|0.09132|0.09215|0.085|0.08128|-0.08861|-0.09209|-0.08544|-0.0841|-0.07738|-0.07913|-0.08716|-0.1421|-0.13352|-0.09447|-0.09317|-0.08534|-0.09233|-0.09222|-0.09726|-0.10932|-0.1062|-0.09593|-0.14756|-0.12971|-0.10519|-0.08425|-0.09049|-0.0876|301|316|304|219|193|221|256|348|346|288|301|210|306|308|304|327|320|324|358|350|317|211|279|275|||||||||||||||||||||||||
2024-05-02 17:54:44|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-05-01|0.7579|0.76604|0.7729|0.76337|0.75841|0.76032|0.7705|0.79741|0.8124|0.80763|0.8083|0.80512|0.79438|0.80244|0.81271|0.82636|0.82259|0.80827|0.7752|0.77841|0.78555|0.78472|0.77625|0.77317|5|5|5|4|4|4|5|8|7|4|5|4|5|5|5|6|5|5|7|6|3|3|5|4|0.08592|0.09568|0.08596|0.08273|0.07588|0.07912|0.0831|0.14205|0.12696|0.08737|0.09739|0.08054|0.0996|0.0896|0.09249|0.11007|0.10946|0.10282|0.1366|0.12573|0.09132|0.09215|0.085|0.08128|-0.08861|-0.09209|-0.08544|-0.0841|-0.07738|-0.07913|-0.08716|-0.1421|-0.13352|-0.09447|-0.09317|-0.08534|-0.09233|-0.09222|-0.09726|-0.10932|-0.1062|-0.09593|-0.14756|-0.12971|-0.10519|-0.08425|-0.09049|-0.0876|301|316|304|219|193|221|256|348|346|288|301|210|306|308|304|327|320|324|358|350|317|211|279|275|||||||||||||||||||||||||
2024-05-02 17:54:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:45|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-01|0.60568|19|1.604502|18|-1.693009|18|2024-05-01||||||||||||||0.66117|0.66739|0.66975|0.67251|0.67326|0.6296|0.60568|0.71973|0.72865|0.72007|0.71476||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12379|0.13615|0.09911|0.1051|0.09685|0.3597|0.28541|0.09619|0.05605|0.07466|0.05959||||||||||||||-0.12586|-0.14504|-0.1081|-0.11845|-0.10235|-0.34101|-0.29375|-0.08617|-0.05439|-0.06997|-0.05938|304|360|355|356|345|360|360|339|105|259|241|||||||||||||||||||||||||
2024-05-02 17:54:45|OP.D.SPX3.5000C.IP|9598|2024-05-01 09:54:30|2024-05-01 23:59:40|138.68|0|1.59806|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-05-01|1.65803|1.60296|1.60098|1.57772|1.56306|1.57434|1.61506|1.63907|1.65558|1.70928|1.72021|1.68742|1.65889|1.61817|1.64093|1.65874|1.67056|1.67343|1.49932|1.41115|1.81372|1.82259|1.78547|1.76298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11069|0.09113|0.07917|0.0798|0.10447|0.07778|0.08882|0.11549|0.12082|0.1414|0.11637|0.11918|0.19973|0.20893|0.23072|0.17045|0.18507|0.16607|0.62261|0.51497|0.15836|0.09641|0.13317|0.10683|-0.10023|-0.07796|-0.09084|-0.07848|-0.08015|-0.08381|-0.08934|-0.10226|-0.11315|-0.14755|-0.11427|-0.10618|-0.16841|-0.21772|-0.25527|-0.19014|-0.20309|-0.17749|-0.58614|-0.50798|-0.15849|-0.10033|-0.1186|-0.10349|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 17:54:45|OP.D.SPX3.4750C.IP|0|none|||0|0|2024-05-01|0.60568|19|1.604502|18|-1.693009|18|2024-05-01||||||||||||||0.66117|0.66739|0.66975|0.67251|0.67326|0.6296|0.60568|0.71973|0.72865|0.72007|0.71476||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12379|0.13615|0.09911|0.1051|0.09685|0.3597|0.28541|0.09619|0.05605|0.07466|0.05959||||||||||||||-0.12586|-0.14504|-0.1081|-0.11845|-0.10235|-0.34101|-0.29375|-0.08617|-0.05439|-0.06997|-0.05938|304|360|355|356|345|360|360|339|105|259|241|||||||||||||||||||||||||
2024-05-02 17:54:46|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-05-01|1.65803|1.60296|1.60098|1.57772|1.56306|1.57434|1.61506|1.63907|1.65558|1.70928|1.72021|1.68742|1.65889|1.61817|1.64093|1.65874|1.67056|1.67343|1.49932|1.41115|1.81372|1.82259|1.78547|1.76298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11069|0.09113|0.07917|0.0798|0.10447|0.07778|0.08882|0.11549|0.12082|0.1414|0.11637|0.11918|0.19973|0.20893|0.23072|0.17045|0.18507|0.16607|0.62261|0.51497|0.15836|0.09641|0.13317|0.10683|-0.10023|-0.07796|-0.09084|-0.07848|-0.08015|-0.08381|-0.08934|-0.10226|-0.11315|-0.14755|-0.11427|-0.10618|-0.16841|-0.21772|-0.25527|-0.19014|-0.20309|-0.17749|-0.58614|-0.50798|-0.15849|-0.10033|-0.1186|-0.10349|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 17:54:46|OP.D.SPX3.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|22.72|0|9.37807|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-05-01|8.71692|8.53763|8.56748|8.75595|8.71458|8.63282|8.34059|8.16935|8.0703|7.72534|7.57371|7.75917|7.92854|8.19075|8.0525|8.30134|8.22569|8.20774|9.81321|11.00016|9.31182|9.7819|10.07976|10.28282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13837|0.11046|0.13333|0.11385|0.15868|0.1215|0.1626|0.13689|0.14742|0.21206|0.14478|0.13827|0.22415|0.29203|0.34241|0.26478|0.29079|0.24021|0.91414|0.82806|0.20293|0.1632|0.16775|0.14779|-0.15024|-0.1271|-0.10867|-0.11166|-0.13881|-0.10575|-0.11827|-0.1461|-0.15865|-0.21928|-0.14958|-0.15548|-0.28553|-0.30596|-0.32053|-0.25268|-0.25682|-0.23216|-0.92578|-0.8578|-0.22185|-0.14146|-0.18435|-0.15073|244|220|166|160|103|140|275|275|271|300|286|277|335|342|360|355|356|345|360|360|339|92|259|242|||||||||||||||||||||||||
2024-05-02 17:54:47|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-05-01|1.65803|1.60296|1.60098|1.57772|1.56306|1.57434|1.61506|1.63907|1.65558|1.70928|1.72021|1.68742|1.65889|1.61817|1.64093|1.65874|1.67056|1.67343|1.49932|1.41115|1.81372|1.82259|1.78547|1.76298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11069|0.09113|0.07917|0.0798|0.10447|0.07778|0.08882|0.11549|0.12082|0.1414|0.11637|0.11918|0.19973|0.20893|0.23072|0.17045|0.18507|0.16607|0.62261|0.51497|0.15836|0.09641|0.13317|0.10683|-0.10023|-0.07796|-0.09084|-0.07848|-0.08015|-0.08381|-0.08934|-0.10226|-0.11315|-0.14755|-0.11427|-0.10618|-0.16841|-0.21772|-0.25527|-0.19014|-0.20309|-0.17749|-0.58614|-0.50798|-0.15849|-0.10033|-0.1186|-0.10349|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 17:54:48|OP.D.SPX3.4750P.IP|5258|2024-05-02 00:00:00|2024-05-02 17:54:40|20.7|0|9.83569|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-05-01|8.71692|8.53763|8.56748|8.75595|8.71458|8.63282|8.34059|8.16935|8.0703|7.72534|7.57371|7.75917|7.92854|8.19075|8.0525|8.30134|8.22569|8.20774|9.81321|11.00016|9.31182|9.7819|10.07976|10.28282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13837|0.11046|0.13333|0.11385|0.15868|0.1215|0.1626|0.13689|0.14742|0.21206|0.14478|0.13827|0.22415|0.29203|0.34241|0.26478|0.29079|0.24021|0.91414|0.82806|0.20293|0.1632|0.16775|0.14779|-0.15024|-0.1271|-0.10867|-0.11166|-0.13881|-0.10575|-0.11827|-0.1461|-0.15865|-0.21928|-0.14958|-0.15548|-0.28553|-0.30596|-0.32053|-0.25268|-0.25682|-0.23216|-0.92578|-0.8578|-0.22185|-0.14146|-0.18435|-0.15073|244|220|166|160|103|140|275|275|271|300|286|277|335|342|360|355|356|345|360|360|339|92|259|242|||||||||||||||||||||||||
2024-05-02 17:54:48|OP.D.SPX3.5000P.IP|9598|2024-05-01 09:54:30|2024-05-01 23:59:40|72.05|0|3.02301|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-05-01|2.89594|2.8325|2.83936|2.89185|2.88381|2.85893|2.78644|2.75952|2.72945|2.62625|2.5789|2.63405|2.66743|2.73867|2.69165|2.72897|2.70591|2.69948|3.17312|3.52447|2.98898|3.12363|3.20321|3.25612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11799|0.09084|0.11092|0.09649|0.09547|0.09965|0.10741|0.11889|0.12895|0.17339|0.12665|0.11898|0.19378|0.25714|0.29098|0.21928|0.2414|0.20082|0.74881|0.68964|0.18515|0.12132|0.145|0.12686|-0.131|-0.10908|-0.09227|-0.093|-0.12624|-0.09321|-0.10026|-0.13295|-0.13527|-0.16512|-0.12847|-0.13221|-0.22831|-0.23734|-0.26732|-0.20745|-0.21533|-0.19448|-0.78618|-0.68875|-0.18118|-0.11418|-0.1531|-0.12792|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 17:54:48|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-05-01|8.71692|8.53763|8.56748|8.75595|8.71458|8.63282|8.34059|8.16935|8.0703|7.72534|7.57371|7.75917|7.92854|8.19075|8.0525|8.30134|8.22569|8.20774|9.81321|11.00016|9.31182|9.7819|10.07976|10.28282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13837|0.11046|0.13333|0.11385|0.15868|0.1215|0.1626|0.13689|0.14742|0.21206|0.14478|0.13827|0.22415|0.29203|0.34241|0.26478|0.29079|0.24021|0.91414|0.82806|0.20293|0.1632|0.16775|0.14779|-0.15024|-0.1271|-0.10867|-0.11166|-0.13881|-0.10575|-0.11827|-0.1461|-0.15865|-0.21928|-0.14958|-0.15548|-0.28553|-0.30596|-0.32053|-0.25268|-0.25682|-0.23216|-0.92578|-0.8578|-0.22185|-0.14146|-0.18435|-0.15073|244|220|166|160|103|140|275|275|271|300|286|277|335|342|360|355|356|345|360|360|339|92|259|242|||||||||||||||||||||||||
2024-05-02 17:54:48|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:49|OP.D.SPX3.5000P.IP|5254|2024-05-02 00:00:00|2024-05-02 17:54:40|67.11|0|3.13179|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-05-01|2.89594|2.8325|2.83936|2.89185|2.88381|2.85893|2.78644|2.75952|2.72945|2.62625|2.5789|2.63405|2.66743|2.73867|2.69165|2.72897|2.70591|2.69948|3.17312|3.52447|2.98898|3.12363|3.20321|3.25612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11799|0.09084|0.11092|0.09649|0.09547|0.09965|0.10741|0.11889|0.12895|0.17339|0.12665|0.11898|0.19378|0.25714|0.29098|0.21928|0.2414|0.20082|0.74881|0.68964|0.18515|0.12132|0.145|0.12686|-0.131|-0.10908|-0.09227|-0.093|-0.12624|-0.09321|-0.10026|-0.13295|-0.13527|-0.16512|-0.12847|-0.13221|-0.22831|-0.23734|-0.26732|-0.20745|-0.21533|-0.19448|-0.78618|-0.68875|-0.18118|-0.11418|-0.1531|-0.12792|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 17:54:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:50|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-05-01|2.89594|2.8325|2.83936|2.89185|2.88381|2.85893|2.78644|2.75952|2.72945|2.62625|2.5789|2.63405|2.66743|2.73867|2.69165|2.72897|2.70591|2.69948|3.17312|3.52447|2.98898|3.12363|3.20321|3.25612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11799|0.09084|0.11092|0.09649|0.09547|0.09965|0.10741|0.11889|0.12895|0.17339|0.12665|0.11898|0.19378|0.25714|0.29098|0.21928|0.2414|0.20082|0.74881|0.68964|0.18515|0.12132|0.145|0.12686|-0.131|-0.10908|-0.09227|-0.093|-0.12624|-0.09321|-0.10026|-0.13295|-0.13527|-0.16512|-0.12847|-0.13221|-0.22831|-0.23734|-0.26732|-0.20745|-0.21533|-0.19448|-0.78618|-0.68875|-0.18118|-0.11418|-0.1531|-0.12792|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 17:54:50|OP.D.SPX5.5000C.IP|9586|2024-05-01 09:54:30|2024-05-01 23:59:40|248.18|0|0.89462|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-05-01|0.92153|0.89272|0.892|0.88448|0.88014|0.88378|0.8968|0.90397|0.90909|0.92614|0.93144|0.92094|0.91177|0.89885|0.90763|0.91078|0.91529|0.91552|0.85766|0.82734|0.98356|0.99605|0.98449|0.97727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0664|0.05269|0.04704|0.04575|0.05976|0.04438|0.04708|0.06329|0.06768|0.07229|0.06769|0.06753|0.11113|0.12275|0.14114|0.10147|0.10729|0.09556|0.35081|0.2872|0.09612|0.05418|0.07139|0.05968|-0.06064|-0.04474|-0.05381|-0.04535|-0.04655|-0.04801|-0.05097|-0.06038|-0.06242|-0.07811|-0.06508|-0.05946|-0.09858|-0.12432|-0.14164|-0.11117|-0.1142|-0.10135|-0.33942|-0.29918|-0.0829|-0.05449|-0.06887|-0.05579|242|219|167|157|101|139|279|279|267|301|287|276|337|338|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 17:54:50|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:51|OP.D.SPX5.5000C.IP|5253|2024-05-02 00:00:00|2024-05-02 17:54:40|253.41|0|0.87623|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-05-01|0.92153|0.89272|0.892|0.88448|0.88014|0.88378|0.8968|0.90397|0.90909|0.92614|0.93144|0.92094|0.91177|0.89885|0.90763|0.91078|0.91529|0.91552|0.85766|0.82734|0.98356|0.99605|0.98449|0.97727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0664|0.05269|0.04704|0.04575|0.05976|0.04438|0.04708|0.06329|0.06768|0.07229|0.06769|0.06753|0.11113|0.12275|0.14114|0.10147|0.10729|0.09556|0.35081|0.2872|0.09612|0.05418|0.07139|0.05968|-0.06064|-0.04474|-0.05381|-0.04535|-0.04655|-0.04801|-0.05097|-0.06038|-0.06242|-0.07811|-0.06508|-0.05946|-0.09858|-0.12432|-0.14164|-0.11117|-0.1142|-0.10135|-0.33942|-0.29918|-0.0829|-0.05449|-0.06887|-0.05579|242|219|167|157|101|139|279|279|267|301|287|276|337|338|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 17:54:51|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-05-01|0.92153|0.89272|0.892|0.88448|0.88014|0.88378|0.8968|0.90397|0.90909|0.92614|0.93144|0.92094|0.91177|0.89885|0.90763|0.91078|0.91529|0.91552|0.85766|0.82734|0.98356|0.99605|0.98449|0.97727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0664|0.05269|0.04704|0.04575|0.05976|0.04438|0.04708|0.06329|0.06768|0.07229|0.06769|0.06753|0.11113|0.12275|0.14114|0.10147|0.10729|0.09556|0.35081|0.2872|0.09612|0.05418|0.07139|0.05968|-0.06064|-0.04474|-0.05381|-0.04535|-0.04655|-0.04801|-0.05097|-0.06038|-0.06242|-0.07811|-0.06508|-0.05946|-0.09858|-0.12432|-0.14164|-0.11117|-0.1142|-0.10135|-0.33942|-0.29918|-0.0829|-0.05449|-0.06887|-0.05579|242|219|167|157|101|139|279|279|267|301|287|276|337|338|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 17:54:51|OP.D.SPX5.4750P.IP|9576|2024-05-01 09:54:30|2024-05-01 23:59:40|67.13|0|3.24645|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-05-01|3.18777|3.0862|3.0907|3.12511|3.11787|3.10049|3.05317|3.03651|3.01665|2.94902|2.92449|2.96021|2.9792|3.02488|3.00565|3.04639|3.03543|3.02455|3.33059|3.54778|3.31947|3.44005|3.49246|3.52721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08624|0.05534|0.06513|0.05821|0.05844|0.05975|0.0629|0.07464|0.079|0.09165|0.07844|0.07399|0.12136|0.16156|0.17571|0.14812|0.14446|0.1327|0.46494|0.42179|0.10215|0.07286|0.08662|0.07571|-0.07929|-0.06726|-0.05664|-0.05623|-0.07468|-0.0538|-0.05683|-0.07663|-0.08077|-0.09972|-0.08206|-0.08229|-0.13597|-0.16046|-0.18026|-0.13481|-0.12886|-0.11495|-0.49835|-0.41631|-0.12064|-0.06991|-0.0912|-0.07568|243|218|169|157|101|140|280|278|268|301|288|277|337|341|360|355|355|348|359|360|337|99|255|241|||||||||||||||||||||||||
2024-05-02 17:54:52|OP.D.SPX5.4750P.IP|5245|2024-05-02 00:00:00|2024-05-02 17:54:40|63.53|0|3.31135|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-05-01|3.18777|3.0862|3.0907|3.12511|3.11787|3.10049|3.05317|3.03651|3.01665|2.94902|2.92449|2.96021|2.9792|3.02488|3.00565|3.04639|3.03543|3.02455|3.33059|3.54778|3.31947|3.44005|3.49246|3.52721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08624|0.05534|0.06513|0.05821|0.05844|0.05975|0.0629|0.07464|0.079|0.09165|0.07844|0.07399|0.12136|0.16156|0.17571|0.14812|0.14446|0.1327|0.46494|0.42179|0.10215|0.07286|0.08662|0.07571|-0.07929|-0.06726|-0.05664|-0.05623|-0.07468|-0.0538|-0.05683|-0.07663|-0.08077|-0.09972|-0.08206|-0.08229|-0.13597|-0.16046|-0.18026|-0.13481|-0.12886|-0.11495|-0.49835|-0.41631|-0.12064|-0.06991|-0.0912|-0.07568|243|218|169|157|101|140|280|278|268|301|288|277|337|341|360|355|355|348|359|360|337|99|255|241|||||||||||||||||||||||||
2024-05-02 17:54:52|OP.D.SPX5.5000P.IP|9589|2024-05-01 09:54:30|2024-05-01 23:59:40|124.55|0|1.75799|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-05-01|1.74607|1.69403|1.69621|1.71382|1.71233|1.70348|1.6781|1.66823|1.65773|1.62277|1.61037|1.62924|1.64063|1.66485|1.65333|1.65982|1.65455|1.64992|1.80332|1.90948|1.79576|1.85906|1.88532|1.90263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.05284|0.06289|0.05456|0.05393|0.05753|0.05933|0.06956|0.07383|0.08765|0.07476|0.06957|0.11359|0.15052|0.16618|0.13031|0.13404|0.11976|0.43771|0.38831|0.0971|0.06741|0.08278|0.07017|-0.0736|-0.06173|-0.05397|-0.05483|-0.07231|-0.05138|-0.05495|-0.07325|-0.07824|-0.08931|-0.07732|-0.07746|-0.1278|-0.14803|-0.1677|-0.12506|-0.12351|-0.1091|-0.44616|-0.38055|-0.10959|-0.05899|-0.0837|-0.06642|242|219|167|157|101|139|279|279|267|301|287|276|337|341|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 17:54:53|OP.D.SPX5.5000P.IP|5254|2024-05-02 00:00:00|2024-05-02 17:54:50|119.44|0|1.7841|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-05-01|1.74607|1.69403|1.69621|1.71382|1.71233|1.70348|1.6781|1.66823|1.65773|1.62277|1.61037|1.62924|1.64063|1.66485|1.65333|1.65982|1.65455|1.64992|1.80332|1.90948|1.79576|1.85906|1.88532|1.90263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.05284|0.06289|0.05456|0.05393|0.05753|0.05933|0.06956|0.07383|0.08765|0.07476|0.06957|0.11359|0.15052|0.16618|0.13031|0.13404|0.11976|0.43771|0.38831|0.0971|0.06741|0.08278|0.07017|-0.0736|-0.06173|-0.05397|-0.05483|-0.07231|-0.05138|-0.05495|-0.07325|-0.07824|-0.08931|-0.07732|-0.07746|-0.1278|-0.14803|-0.1677|-0.12506|-0.12351|-0.1091|-0.44616|-0.38055|-0.10959|-0.05899|-0.0837|-0.06642|242|219|167|157|101|139|279|279|267|301|287|276|337|341|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 17:54:53|OP.D.SPX5.4750P.IP|5245|2024-05-02 00:00:00|2024-05-02 17:54:40|63.53|0|3.31135|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-05-01|3.18777|3.0862|3.0907|3.12511|3.11787|3.10049|3.05317|3.03651|3.01665|2.94902|2.92449|2.96021|2.9792|3.02488|3.00565|3.04639|3.03543|3.02455|3.33059|3.54778|3.31947|3.44005|3.49246|3.52721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08624|0.05534|0.06513|0.05821|0.05844|0.05975|0.0629|0.07464|0.079|0.09165|0.07844|0.07399|0.12136|0.16156|0.17571|0.14812|0.14446|0.1327|0.46494|0.42179|0.10215|0.07286|0.08662|0.07571|-0.07929|-0.06726|-0.05664|-0.05623|-0.07468|-0.0538|-0.05683|-0.07663|-0.08077|-0.09972|-0.08206|-0.08229|-0.13597|-0.16046|-0.18026|-0.13481|-0.12886|-0.11495|-0.49835|-0.41631|-0.12064|-0.06991|-0.0912|-0.07568|243|218|169|157|101|140|280|278|268|301|288|277|337|341|360|355|355|348|359|360|337|99|255|241|||||||||||||||||||||||||
2024-05-02 17:54:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:54|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:55|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-05-01|1.74607|1.69403|1.69621|1.71382|1.71233|1.70348|1.6781|1.66823|1.65773|1.62277|1.61037|1.62924|1.64063|1.66485|1.65333|1.65982|1.65455|1.64992|1.80332|1.90948|1.79576|1.85906|1.88532|1.90263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.05284|0.06289|0.05456|0.05393|0.05753|0.05933|0.06956|0.07383|0.08765|0.07476|0.06957|0.11359|0.15052|0.16618|0.13031|0.13404|0.11976|0.43771|0.38831|0.0971|0.06741|0.08278|0.07017|-0.0736|-0.06173|-0.05397|-0.05483|-0.07231|-0.05138|-0.05495|-0.07325|-0.07824|-0.08931|-0.07732|-0.07746|-0.1278|-0.14803|-0.1677|-0.12506|-0.12351|-0.1091|-0.44616|-0.38055|-0.10959|-0.05899|-0.0837|-0.06642|242|219|167|157|101|139|279|279|267|301|287|276|337|341|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 17:54:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:54:58|OP.D.SPX2.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|109.93|0|2.17491|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-05-01|2.14595|2.13943|2.14165|2.15818|2.15171|2.14252|2.1245|2.12573|2.11566|2.08081|2.06528|2.08298|2.08626|2.10704|2.0985|2.10667|2.09812|2.09775|2.23457|2.32783|2.12027|2.12629|2.14834|2.16294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05654|0.04086|0.04542|0.04027|0.12398|0.04301|0.04622|0.05199|0.05635|0.06769|0.05588|0.05191|0.08929|0.11513|0.12499|0.09351|0.10005|0.08717|0.33|0.28645|0.10076|0.04061|0.06013|0.05182|-0.05464|-0.04565|-0.04302|-0.04207|-0.05159|-0.0391|-0.04135|-0.05351|-0.05942|-0.07082|-0.05527|-0.05973|-0.0947|-0.11075|-0.12065|-0.08908|-0.09144|-0.08717|-0.33848|-0.27359|-0.08237|-0.04652|-0.0633|-0.05116|244|218|169|157|103|138|276|275|271|300|286|276|337|341|360|355|355|348|360|360|339|101|256|242|||||||||||||||||||||||||
2024-05-02 17:54:58|OP.D.SPX2.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|109.93|0|2.17491|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-05-01|2.14595|2.13943|2.14165|2.15818|2.15171|2.14252|2.1245|2.12573|2.11566|2.08081|2.06528|2.08298|2.08626|2.10704|2.0985|2.10667|2.09812|2.09775|2.23457|2.32783|2.12027|2.12629|2.14834|2.16294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05654|0.04086|0.04542|0.04027|0.12398|0.04301|0.04622|0.05199|0.05635|0.06769|0.05588|0.05191|0.08929|0.11513|0.12499|0.09351|0.10005|0.08717|0.33|0.28645|0.10076|0.04061|0.06013|0.05182|-0.05464|-0.04565|-0.04302|-0.04207|-0.05159|-0.0391|-0.04135|-0.05351|-0.05942|-0.07082|-0.05527|-0.05973|-0.0947|-0.11075|-0.12065|-0.08908|-0.09144|-0.08717|-0.33848|-0.27359|-0.08237|-0.04652|-0.0633|-0.05116|244|218|169|157|103|138|276|275|271|300|286|276|337|341|360|355|355|348|360|360|339|101|256|242|||||||||||||||||||||||||
2024-05-02 17:54:58|OP.D.SPX2.4750P.IP|9585|2024-05-01 09:54:30|2024-05-01 23:59:40|109.93|0|2.17491|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-05-01|2.14595|2.13943|2.14165|2.15818|2.15171|2.14252|2.1245|2.12573|2.11566|2.08081|2.06528|2.08298|2.08626|2.10704|2.0985|2.10667|2.09812|2.09775|2.23457|2.32783|2.12027|2.12629|2.14834|2.16294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05654|0.04086|0.04542|0.04027|0.12398|0.04301|0.04622|0.05199|0.05635|0.06769|0.05588|0.05191|0.08929|0.11513|0.12499|0.09351|0.10005|0.08717|0.33|0.28645|0.10076|0.04061|0.06013|0.05182|-0.05464|-0.04565|-0.04302|-0.04207|-0.05159|-0.0391|-0.04135|-0.05351|-0.05942|-0.07082|-0.05527|-0.05973|-0.0947|-0.11075|-0.12065|-0.08908|-0.09144|-0.08717|-0.33848|-0.27359|-0.08237|-0.04652|-0.0633|-0.05116|244|218|169|157|103|138|276|275|271|300|286|276|337|341|360|355|355|348|360|360|339|101|256|242|||||||||||||||||||||||||
2024-05-02 17:54:59|OP.D.SPX2.5000P.IP|9593|2024-05-01 09:54:30|2024-05-01 23:59:40|170.99|0|1.39688|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-05-01|1.37216|1.37147|1.37272|1.38284|1.38364|1.37844|1.36631|1.36537|1.35905|1.33776|1.32873|1.33978|1.34332|1.35662|1.35053|1.35434|1.34918|1.34872|1.43288|1.48913|1.36405|1.36848|1.38214|1.39108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.03738|0.04506|0.03925|0.07403|0.0389|0.04424|0.05052|0.0517|0.06536|0.05408|0.05081|0.0851|0.1072|0.1185|0.09066|0.09841|0.08316|0.3053|0.26908|0.08679|0.0504|0.05816|0.04949|-0.05219|-0.04498|-0.03886|-0.03563|-0.05074|-0.03889|-0.04029|-0.05116|-0.05671|-0.06757|-0.05343|-0.05582|-0.09329|-0.10284|-0.11728|-0.08418|-0.08904|-0.08335|-0.31742|-0.26457|-0.07466|-0.0453|-0.06225|-0.04935|244|218|170|157|103|137|275|273|273|302|287|276|337|342|360|355|354|347|360|360|339|106|257|241|||||||||||||||||||||||||
2024-05-02 17:54:59|OP.D.SPX2.5000P.IP|9593|2024-05-01 09:54:30|2024-05-01 23:59:40|170.99|0|1.39688|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-05-01|1.37216|1.37147|1.37272|1.38284|1.38364|1.37844|1.36631|1.36537|1.35905|1.33776|1.32873|1.33978|1.34332|1.35662|1.35053|1.35434|1.34918|1.34872|1.43288|1.48913|1.36405|1.36848|1.38214|1.39108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.03738|0.04506|0.03925|0.07403|0.0389|0.04424|0.05052|0.0517|0.06536|0.05408|0.05081|0.0851|0.1072|0.1185|0.09066|0.09841|0.08316|0.3053|0.26908|0.08679|0.0504|0.05816|0.04949|-0.05219|-0.04498|-0.03886|-0.03563|-0.05074|-0.03889|-0.04029|-0.05116|-0.05671|-0.06757|-0.05343|-0.05582|-0.09329|-0.10284|-0.11728|-0.08418|-0.08904|-0.08335|-0.31742|-0.26457|-0.07466|-0.0453|-0.06225|-0.04935|244|218|170|157|103|137|275|273|273|302|287|276|337|342|360|355|354|347|360|360|339|106|257|241|||||||||||||||||||||||||
2024-05-02 17:55:00|OP.D.SPX2.5000P.IP|9593|2024-05-01 09:54:30|2024-05-01 23:59:40|170.99|0|1.39688|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-05-01|1.37216|1.37147|1.37272|1.38284|1.38364|1.37844|1.36631|1.36537|1.35905|1.33776|1.32873|1.33978|1.34332|1.35662|1.35053|1.35434|1.34918|1.34872|1.43288|1.48913|1.36405|1.36848|1.38214|1.39108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.03738|0.04506|0.03925|0.07403|0.0389|0.04424|0.05052|0.0517|0.06536|0.05408|0.05081|0.0851|0.1072|0.1185|0.09066|0.09841|0.08316|0.3053|0.26908|0.08679|0.0504|0.05816|0.04949|-0.05219|-0.04498|-0.03886|-0.03563|-0.05074|-0.03889|-0.04029|-0.05116|-0.05671|-0.06757|-0.05343|-0.05582|-0.09329|-0.10284|-0.11728|-0.08418|-0.08904|-0.08335|-0.31742|-0.26457|-0.07466|-0.0453|-0.06225|-0.04935|244|218|170|157|103|137|275|273|273|302|287|276|337|342|360|355|354|347|360|360|339|106|257|241|||||||||||||||||||||||||
2024-05-02 17:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:01|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:01|IX.D.OMX20.IFM.IP|1884|2024-05-02 07:07:10|2024-05-02 14:19:50|1241.24|0.3|0.04045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:01|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:01|IX.D.OMX20.IFM.IP|1884|2024-05-02 07:07:10|2024-05-02 14:19:50|1241.24|0.3|0.04045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:02|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:03|IX.D.SUNNAS.IFE.IP|11397|2024-05-01 09:54:30|2024-05-01 23:59:50|17407.6|0|0.10343|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-05-01|0.10356|0.10355|0.10354|0.10348|0.10346|0.1035|0.10368|0.10373|0.10376|0.10397|0.10401|0.10386|0.10371|0.10362|0.10378|0.10387|0.10394|0.10392|0.10317|0.10269|0.10381|0.1037|0.10357|0.10352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00349|0.00227|0.00247|0.00186|0.0023|0.00483|0.00542|0.0057|0.0063|0.00625|0.00543|0.01026|0.01279|0.0153|0.01066|0.01094|0.00882|0.03656|0.03|0.00963|0.00352|0.00519|0.00374|-0.00352|-0.00366|-0.00248|-0.00219|-0.0017|-0.00266|-0.00437|-0.00536|-0.00576|-0.00689|-0.00629|-0.0054|-0.00814|-0.01346|-0.01619|-0.01181|-0.01081|-0.00941|-0.03654|-0.03311|-0.00838|-0.0039|-0.00473|-0.00342|359|358|355|350|340|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|251|359|358|||||||||||||||||||||||||
2024-05-02 17:55:03|IX.D.SUNNAS.IFE.IP|11397|2024-05-01 09:54:30|2024-05-01 23:59:50|17407.6|0|0.10343|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-05-01|0.10356|0.10355|0.10354|0.10348|0.10346|0.1035|0.10368|0.10373|0.10376|0.10397|0.10401|0.10386|0.10371|0.10362|0.10378|0.10387|0.10394|0.10392|0.10317|0.10269|0.10381|0.1037|0.10357|0.10352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00349|0.00227|0.00247|0.00186|0.0023|0.00483|0.00542|0.0057|0.0063|0.00625|0.00543|0.01026|0.01279|0.0153|0.01066|0.01094|0.00882|0.03656|0.03|0.00963|0.00352|0.00519|0.00374|-0.00352|-0.00366|-0.00248|-0.00219|-0.0017|-0.00266|-0.00437|-0.00536|-0.00576|-0.00689|-0.00629|-0.0054|-0.00814|-0.01346|-0.01619|-0.01181|-0.01081|-0.00941|-0.03654|-0.03311|-0.00838|-0.0039|-0.00473|-0.00342|359|358|355|350|340|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|251|359|358|||||||||||||||||||||||||
2024-05-02 17:55:04|IX.D.SUNNAS.IFE.IP|11397|2024-05-01 09:54:30|2024-05-01 23:59:50|17407.6|0|0.10343|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-05-01|0.10356|0.10355|0.10354|0.10348|0.10346|0.1035|0.10368|0.10373|0.10376|0.10397|0.10401|0.10386|0.10371|0.10362|0.10378|0.10387|0.10394|0.10392|0.10317|0.10269|0.10381|0.1037|0.10357|0.10352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00349|0.00227|0.00247|0.00186|0.0023|0.00483|0.00542|0.0057|0.0063|0.00625|0.00543|0.01026|0.01279|0.0153|0.01066|0.01094|0.00882|0.03656|0.03|0.00963|0.00352|0.00519|0.00374|-0.00352|-0.00366|-0.00248|-0.00219|-0.0017|-0.00266|-0.00437|-0.00536|-0.00576|-0.00689|-0.00629|-0.0054|-0.00814|-0.01346|-0.01619|-0.01181|-0.01081|-0.00941|-0.03654|-0.03311|-0.00838|-0.0039|-0.00473|-0.00342|359|358|355|350|340|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|251|359|358|||||||||||||||||||||||||
2024-05-02 17:55:05|IX.D.SUNDOW.IFE.IP|10897|2024-05-01 09:54:30|2024-05-01 23:59:50|38009|0|0.05792|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-05-01|0.0582|0.05817|0.05817|0.05814|0.05813|0.05815|0.05819|0.05822|0.05824|0.05829|0.05832|0.05829|0.05827|0.05818|0.05811|0.05804|0.05802|0.05802|0.05778|0.05765|0.05801|0.05796|0.05794|0.05792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00214|0.00202|0.00202|0.0023|0.00188|0.00265|0.00304|0.00312|0.00386|0.0042|0.00343|0.00642|0.00893|0.01027|0.00708|0.00709|0.00603|0.02383|0.01851|0.00577|0.00274|0.0037|0.00275|-0.00255|-0.00217|-0.00188|-0.00193|-0.00213|-0.00248|-0.00305|-0.00338|-0.00309|-0.00394|-0.00442|-0.00397|-0.00656|-0.0087|-0.00997|-0.00736|-0.00711|-0.00598|-0.02371|-0.02146|-0.00545|-0.00258|-0.00378|-0.00243|334|307|283|274|257|272|335|343|342|354|353|355|360|360|360|360|360|359|360|360|360|150|323|313|||||||||||||||||||||||||
2024-05-02 17:55:05|IX.D.SUNDOW.IFE.IP|10897|2024-05-01 09:54:30|2024-05-01 23:59:50|38009|0|0.05792|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-05-01|0.0582|0.05817|0.05817|0.05814|0.05813|0.05815|0.05819|0.05822|0.05824|0.05829|0.05832|0.05829|0.05827|0.05818|0.05811|0.05804|0.05802|0.05802|0.05778|0.05765|0.05801|0.05796|0.05794|0.05792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00214|0.00202|0.00202|0.0023|0.00188|0.00265|0.00304|0.00312|0.00386|0.0042|0.00343|0.00642|0.00893|0.01027|0.00708|0.00709|0.00603|0.02383|0.01851|0.00577|0.00274|0.0037|0.00275|-0.00255|-0.00217|-0.00188|-0.00193|-0.00213|-0.00248|-0.00305|-0.00338|-0.00309|-0.00394|-0.00442|-0.00397|-0.00656|-0.0087|-0.00997|-0.00736|-0.00711|-0.00598|-0.02371|-0.02146|-0.00545|-0.00258|-0.00378|-0.00243|334|307|283|274|257|272|335|343|342|354|353|355|360|360|360|360|360|359|360|360|360|150|323|313|||||||||||||||||||||||||
2024-05-02 17:55:05|IX.D.SUNDOW.IFE.IP|10897|2024-05-01 09:54:30|2024-05-01 23:59:50|38009|0|0.05792|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-05-01|0.0582|0.05817|0.05817|0.05814|0.05813|0.05815|0.05819|0.05822|0.05824|0.05829|0.05832|0.05829|0.05827|0.05818|0.05811|0.05804|0.05802|0.05802|0.05778|0.05765|0.05801|0.05796|0.05794|0.05792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00214|0.00202|0.00202|0.0023|0.00188|0.00265|0.00304|0.00312|0.00386|0.0042|0.00343|0.00642|0.00893|0.01027|0.00708|0.00709|0.00603|0.02383|0.01851|0.00577|0.00274|0.0037|0.00275|-0.00255|-0.00217|-0.00188|-0.00193|-0.00213|-0.00248|-0.00305|-0.00338|-0.00309|-0.00394|-0.00442|-0.00397|-0.00656|-0.0087|-0.00997|-0.00736|-0.00711|-0.00598|-0.02371|-0.02146|-0.00545|-0.00258|-0.00378|-0.00243|334|307|283|274|257|272|335|343|342|354|353|355|360|360|360|360|360|359|360|360|360|150|323|313|||||||||||||||||||||||||
2024-05-02 17:55:06|IX.D.SUNFUN.IFE.IP|9482|2024-05-01 09:54:30|2024-05-01 23:59:40|8119.9|0|0.1106|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-05-01|0.11078|0.11072|0.11075|0.11061|0.11055|0.11056|0.11054|0.11043|0.11028|0.11047|0.11052|0.11051|0.11055|0.11065|0.11085|0.11094|0.11099|0.11112|0.11097|0.1108|0.11106|0.11098|0.11092|0.11089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00574|0.00554|0.00492|0.0045|0.00463|0.00752|0.00838|0.00683|0.00659|0.00518|0.00608|0.0066|0.00893|0.0083|0.00653|0.00523|0.00508|0.01273|0.01|0.0041|0.00247|0.00332|0.00262|-0.00728|-0.00541|-0.00615|-0.00585|-0.00775|-0.0048|-0.00716|-0.00991|-0.00697|-0.00619|-0.00628|-0.00615|-0.00765|-0.00906|-0.00859|-0.00694|-0.00482|-0.00418|-0.01252|-0.01137|-0.00355|-0.00247|-0.00332|-0.00229|198|125|123|90|88|115|211|341|338|336|312|324|336|335|358|342|326|289|353|359|344|85|261|248|||||||||||||||||||||||||
2024-05-02 17:55:06|IX.D.SUNFUN.IFE.IP|9482|2024-05-01 09:54:30|2024-05-01 23:59:40|8119.9|0|0.1106|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-05-01|0.11078|0.11072|0.11075|0.11061|0.11055|0.11056|0.11054|0.11043|0.11028|0.11047|0.11052|0.11051|0.11055|0.11065|0.11085|0.11094|0.11099|0.11112|0.11097|0.1108|0.11106|0.11098|0.11092|0.11089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00574|0.00554|0.00492|0.0045|0.00463|0.00752|0.00838|0.00683|0.00659|0.00518|0.00608|0.0066|0.00893|0.0083|0.00653|0.00523|0.00508|0.01273|0.01|0.0041|0.00247|0.00332|0.00262|-0.00728|-0.00541|-0.00615|-0.00585|-0.00775|-0.0048|-0.00716|-0.00991|-0.00697|-0.00619|-0.00628|-0.00615|-0.00765|-0.00906|-0.00859|-0.00694|-0.00482|-0.00418|-0.01252|-0.01137|-0.00355|-0.00247|-0.00332|-0.00229|198|125|123|90|88|115|211|341|338|336|312|324|336|335|358|342|326|289|353|359|344|85|261|248|||||||||||||||||||||||||
2024-05-02 17:55:08|IX.D.SUNDAX.IFMM.IP|9832|2024-05-01 09:54:20|2024-05-01 23:59:40|17879|0|0.07824|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-05-01|0.07835|0.07831|0.07834|0.07829|0.0783|0.0783|0.07837|0.0784|0.0784|0.07852|0.0785|0.07846|0.07844|0.07837|0.07842|0.07843|0.07845|0.07845|0.07814|0.07805|0.07852|0.07845|0.0784|0.07835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00274|0.00258|0.00241|0.00285|0.00255|0.00277|0.00344|0.00373|0.00404|0.00394|0.00318|0.00659|0.00664|0.00824|0.00587|0.00647|0.00574|0.0194|0.01719|0.00546|0.00275|0.00415|0.00323|-0.00321|-0.00285|-0.00278|-0.00237|-0.00262|-0.00246|-0.00282|-0.00348|-0.00329|-0.00431|-0.00327|-0.00321|-0.00597|-0.00647|-0.00869|-0.00637|-0.00673|-0.00537|-0.0198|-0.0185|-0.00484|-0.00305|-0.00409|-0.00326|256|236|177|173|103|152|294|302|296|316|302|299|347|352|360|357|359|355|360|360|341|107|257|252|||||||||||||||||||||||||
2024-05-02 17:55:08|IX.D.SUNDAX.IFMM.IP|9832|2024-05-01 09:54:20|2024-05-01 23:59:40|17879|0|0.07824|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-05-01|0.07835|0.07831|0.07834|0.07829|0.0783|0.0783|0.07837|0.0784|0.0784|0.07852|0.0785|0.07846|0.07844|0.07837|0.07842|0.07843|0.07845|0.07845|0.07814|0.07805|0.07852|0.07845|0.0784|0.07835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00274|0.00258|0.00241|0.00285|0.00255|0.00277|0.00344|0.00373|0.00404|0.00394|0.00318|0.00659|0.00664|0.00824|0.00587|0.00647|0.00574|0.0194|0.01719|0.00546|0.00275|0.00415|0.00323|-0.00321|-0.00285|-0.00278|-0.00237|-0.00262|-0.00246|-0.00282|-0.00348|-0.00329|-0.00431|-0.00327|-0.00321|-0.00597|-0.00647|-0.00869|-0.00637|-0.00673|-0.00537|-0.0198|-0.0185|-0.00484|-0.00305|-0.00409|-0.00326|256|236|177|173|103|152|294|302|296|316|302|299|347|352|360|357|359|355|360|360|341|107|257|252|||||||||||||||||||||||||
2024-05-02 17:55:09|IX.D.SUNFUN.IFE.IP|9482|2024-05-01 09:54:30|2024-05-01 23:59:40|8119.9|0|0.1106|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-05-01|0.11078|0.11072|0.11075|0.11061|0.11055|0.11056|0.11054|0.11043|0.11028|0.11047|0.11052|0.11051|0.11055|0.11065|0.11085|0.11094|0.11099|0.11112|0.11097|0.1108|0.11106|0.11098|0.11092|0.11089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00574|0.00554|0.00492|0.0045|0.00463|0.00752|0.00838|0.00683|0.00659|0.00518|0.00608|0.0066|0.00893|0.0083|0.00653|0.00523|0.00508|0.01273|0.01|0.0041|0.00247|0.00332|0.00262|-0.00728|-0.00541|-0.00615|-0.00585|-0.00775|-0.0048|-0.00716|-0.00991|-0.00697|-0.00619|-0.00628|-0.00615|-0.00765|-0.00906|-0.00859|-0.00694|-0.00482|-0.00418|-0.01252|-0.01137|-0.00355|-0.00247|-0.00332|-0.00229|198|125|123|90|88|115|211|341|338|336|312|324|336|335|358|342|326|289|353|359|344|85|261|248|||||||||||||||||||||||||
2024-05-02 17:55:10|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-05-01|0.07835|0.07831|0.07834|0.07829|0.0783|0.0783|0.07837|0.0784|0.0784|0.07852|0.0785|0.07846|0.07844|0.07837|0.07842|0.07843|0.07845|0.07845|0.07814|0.07805|0.07852|0.07845|0.0784|0.07835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00274|0.00258|0.00241|0.00285|0.00255|0.00277|0.00344|0.00373|0.00404|0.00394|0.00318|0.00659|0.00664|0.00824|0.00587|0.00647|0.00574|0.0194|0.01719|0.00546|0.00275|0.00415|0.00323|-0.00321|-0.00285|-0.00278|-0.00237|-0.00262|-0.00246|-0.00282|-0.00348|-0.00329|-0.00431|-0.00327|-0.00321|-0.00597|-0.00647|-0.00869|-0.00637|-0.00673|-0.00537|-0.0198|-0.0185|-0.00484|-0.00305|-0.00409|-0.00326|256|236|177|173|103|152|294|302|296|316|302|299|347|352|360|357|359|355|360|360|341|107|257|252|||||||||||||||||||||||||
2024-05-02 17:55:22|IX.D.SPTRD.IFE.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|5052.48|195.1|0.00792|2024-05-01|0.0079|19|0.118599|18|-0.15861|18|2024-05-01|0.01193|0.01193|0.01193|0.01192|0.01192|0.01192|0.01193|0.01194|0.01194|0.01196|0.01197|0.01196|0.01195|0.00988|0.00796|0.00796|0.00797|0.00797|0.00792|0.0079|0.012|0.02985|0.01193|0.01192|24|23|20|23|17|19|23|36|35|74|51|47|126|414|562|329|277|241|1342|1405|259|0|39|22|0.00465|0.00413|0.0039|0.0039|0.00402|0.00378|0.00403|0.00516|0.00547|0.00596|0.00563|0.00503|0.00934|0.01016|0.0124|0.00831|0.00907|0.00809|0.03004|0.02615|0.00808|0.00337|0.00564|0.005|-0.0044|-0.0042|-0.00382|-0.00356|-0.0037|-0.00343|-0.00441|-0.00467|-0.00536|-0.00637|-0.00509|-0.00504|-0.00899|-0.0105|-0.01293|-0.00905|-0.0096|-0.00781|-0.03087|-0.02716|-0.00716|-0.00497|-0.006|-0.00472|248|224|174|161|96|138|279|288|277|306|291|287|347|348|359|357|358|353|360|360|338|105|253|246|||||||||||||||||||||||||
2024-05-02 17:55:23|IX.D.RUSSELL.IFM.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|2008.3|23.4|0.01494|2024-05-01|0.01499|19|0.212885|14|-0.28213|18|2024-05-01|0.01521|0.0152|0.0152|0.01518|0.01519|0.0152|0.01521|0.01522|0.01524|0.01527|0.01527|0.01526|0.01522|0.01518|0.0152|0.01522|0.0152|0.01519|0.01507|0.01499|0.01519|0.04025|0.01509|0.01507|2|2|3|3|2|1|2|3|4|7|5|5|22|70|56|26|24|27|181|205|46|0|6|5|0.00792|0.00676|0.0061|0.00574|0.00585|0.00544|0.007|0.00699|0.00742|0.00812|0.00784|0.00738|0.01639|0.01958|0.01943|0.01214|0.01231|0.01046|0.0451|0.0311|0.01266|0.00503|0.00787|0.00827|-0.00673|-0.00729|-0.00629|-0.00616|-0.00562|-0.00584|-0.00674|-0.00802|-0.00685|-0.00876|-0.00789|-0.00809|-0.01482|-0.01847|-0.01886|-0.01288|-0.01248|-0.01078|-0.04332|-0.03481|-0.01095|-0.00755|-0.00937|-0.00597|245|231|229|169|132|131|263|307|297|325|321|320|358|354|360|360|360|360|360|360|347|67|250|234|||||||||||||||||||||||||
2024-05-02 17:55:25|IX.D.DOW.IFE.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|38155|18.5|0.00629|2024-05-01|0.00629|19|0.105105|18|-0.13401|18|2024-05-01|0.0127|0.01269|0.01269|0.01268|0.01268|0.01268|0.00952|0.00953|0.00953|0.00954|0.00954|0.00954|0.00953|0.00793|0.00634|0.00633|0.00633|0.00633|0.0063|0.00629|0.01269|0.02581|0.01264|0.01263|3|2|2|2|3|2|4|4|4|6|7|6|12|42|38|24|16|17|130|132|17|0|3|3|0.00264|0.00203|0.00207|0.00202|0.00224|0.00183|0.00257|0.00295|0.00327|0.00363|0.00433|0.00335|0.00663|0.00954|0.01049|0.00693|0.00725|0.00641|0.0242|0.01896|0.00576|0.00274|0.00366|0.00273|-0.00251|-0.00221|-0.00182|-0.00194|-0.00216|-0.0025|-0.00308|-0.00341|-0.00294|-0.00401|-0.00424|-0.00379|-0.00587|-0.00868|-0.01043|-0.00763|-0.00725|-0.00605|-0.02416|-0.02296|-0.00544|-0.00251|-0.00368|-0.00243|330|303|279|271|254|268|332|342|339|354|352|356|360|360|360|360|360|359|360|360|360|150|320|310|||||||||||||||||||||||||
2024-05-02 17:55:27|IX.D.FANG.IFM.IP|32|2024-05-02 17:50:10|2024-05-02 17:55:20|9779.5|0|0.0184|2024-05-01|0.01833|19|0.292235|8|-0.230845|8|2024-05-01|0.05159|0.05158|0.05158|0.05155|0.05154|0.05156|0.05165|0.05167|0.03105|0.03104|0.03106|0.03097|0.0309|0.02465|0.01853|0.01857|0.0186|0.0186|0.01842|0.01833|0.03102|0.03096|0.03091|0.03093|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00371|0.00269|0.0027|0.00199|0.00238|0.00501|0.00562|0.00999|0.00438|0.00634|0.0045|0.00733|0.02108|0.0195|0.01194|0.01368|0.01027|0.04047|0.03147|0.00709|0.00399|0.00333|0.00507|-0.00346|-0.00373|-0.00246|-0.00231|-0.0019|-0.00279|-0.00501|-0.00552|-0.01066|-0.00524|-0.00599|-0.00473|-0.00656|-0.02072|-0.02057|-0.01458|-0.0129|-0.01008|-0.04294|-0.03696|-0.00826|-0.00294|-0.00306|-0.00495|358|354|342|342|315|331|354|358|349|346|359|355|360|360|360|360|360|360|360|360|356|340|323|343|||||||||||||||||||||||||
2024-05-02 17:55:28|IX.D.NASDAQ.IFM.IP|31|2024-05-02 17:50:20|2024-05-02 17:55:20|17484.2|73.5|0.00572|2024-05-01|0.0057|19|0.176724|18|-0.181793|18|2024-05-01|0.0115|0.0115|0.0115|0.01149|0.01149|0.0115|0.01151|0.01152|0.01152|0.01155|0.01155|0.01154|0.01152|0.00863|0.00576|0.00577|0.00577|0.00577|0.00573|0.0057|0.01158|0.02879|0.0115|0.0115|11|10|7|6|4|7|16|16|19|32|27|27|65|239|222|175|135|90|495|455|78|0|15|11|0.0041|0.00357|0.00226|0.00241|0.00177|0.00226|0.00507|0.00555|0.00629|0.00647|0.00654|0.00556|0.01042|0.01281|0.01599|0.01028|0.01239|0.01|0.03856|0.03143|0.01024|0.00354|0.00545|0.00396|-0.00364|-0.00378|-0.00247|-0.00219|-0.00185|-0.00276|-0.00489|-0.00546|-0.00588|-0.00702|-0.00656|-0.0057|-0.00843|-0.01403|-0.01533|-0.01227|-0.01133|-0.00898|-0.03785|-0.03463|-0.00851|-0.004|-0.005|-0.00347|359|358|355|347|338|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|249|359|356|||||||||||||||0||||||||||
2024-05-02 17:55:29|IX.D.ASX.IFD.IP|25|2024-05-02 17:50:20|2024-05-02 17:55:10|7598.6|1.1|0.03948|2024-05-01|0.01316|4|0.105966|18|-0.099336|18|2024-05-01|0.01326|0.01319|0.01319|0.01317|0.01316|0.01318|0.04324|0.04362|0.03968|0.03974|0.03981|0.0398|0.03977|0.03976|0.03978|0.03981|0.03979|0.03979|0.03966|0.03955|0.03977|0.05289|0.05282|0.0475|24|13|11|15|17|15|19|3|3|4|7|3|3|6|5|4|3|2|7|4|1|0|0|5|0.01396|0.01089|0.00893|0.00922|0.00855|0.00978|0.00586|0.00507|0.00842|0.00974|0.00868|0.00778|0.00965|0.00928|0.0108|0.00894|0.00863|0.00862|0.02048|0.01678|0.0087|0.00198|0.00331|0.00655|-0.01572|-0.01157|-0.00924|-0.00866|-0.01039|-0.00791|-0.0044|-0.00627|-0.00787|-0.00785|-0.00737|-0.00873|-0.00932|-0.00964|-0.01128|-0.00995|-0.00865|-0.00862|-0.01993|-0.01776|-0.00799|-0.00198|-0.0031|-0.00639|299|204|195|128|112|148|236|157|109|168|159|141|216|178|309|235|195|204|356|360|235|90|256|249|||||||||||||||||||||||||
2024-05-02 17:55:30|TM.D.BOVESPA.IFM.IP|31|2024-05-02 17:50:20|2024-05-02 17:55:20|126470|0|0.08774||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:31|IX.D.CAC.IFM.IP|27|2024-05-02 17:50:20|2024-05-02 17:55:20|7923.7|0.9|0.02524|2024-05-01|0.03777|4|0.095189|19|-0.100592|18|2024-05-01|0.04192|0.03779|0.03779|0.03778|0.03777|0.03779|0.05043|0.05044|0.05045|0.05051|0.05053|0.05049|0.05046|0.05043|0.05044|0.05044|0.05045|0.05045|0.05027|0.05019|0.05046|0.05042|0.05039|0.05037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00315|0.00274|0.00304|0.00267|0.00318|0.00249|0.00313|0.00357|0.00357|0.00384|0.00363|0.00324|0.00653|0.00671|0.00859|0.00597|0.0063|0.00555|0.02061|0.01761|0.00575|0.00378|0.00445|0.00364|-0.00356|-0.00373|-0.00258|-0.00246|-0.00205|-0.00267|-0.00324|-0.00329|-0.00359|-0.00424|-0.00341|-0.00367|-0.00551|-0.00698|-0.0085|-0.00623|-0.00655|-0.00537|-0.02144|-0.01936|-0.00507|-0.00446|-0.00447|-0.0038|241|229|171|166|93|145|271|285|290|318|304|298|348|349|359|357|358|353|360|360|338|74|252|236|||||||||||||||||||||||||
2024-05-02 17:55:32|IX.D.XINHUA.IFM.IP|28|2024-05-02 17:50:20|2024-05-02 17:55:20|12744|7.9|10.76361|2024-05-01|0.08022|20|0.092817|1|-0.120836|1|2024-05-01|0.19246|0.08047|0.08047|0.08036|0.08032|0.08036|0.08033|0.08032|10.34399|51.93211|72.02563|73.23925|52.04501|28.30088|11.48344|15.19241|34.07402|47.87441|11.94059|5.58854|0.08022|0.18538|0.19238|0.19229|0|72|30|18|12|16|15|9|4|7|3|8|5|11|14|10|5|3|12|7|3|0|0|0|0.00247|0.01492|0.01626|0.01144|0.01383|0.01256|0.00956|0.01071|0.0036|0.00803|0.00804|0.00804|0.00804|0.01028|0.01229|0.01038|0.01249|0.01022|0.01548|0.01074|0.00623|0.00294|0.00313|0.00287|-0.00232|-0.01913|-0.01065|-0.01092|-0.01107|-0.00974|-0.00904|-0.00951|-0.00385|-0.00996|-0.00804|-0.00803|-0.00896|-0.01102|-0.01097|-0.01025|-0.00895|-0.00848|-0.01295|-0.01105|-0.00642|-0.00327|-0.00299|-0.00262|261|313|215|164|157|167|212|161|206|106|100|56|100|170|228|172|147|115|312|327|156|79|252|247|||||||||||||||||||||||||
2024-05-02 17:55:34|IX.D.HSCHIN.IFU.IP|29|2024-05-02 17:50:20|2024-05-02 17:55:30||7.8|0.05335|2024-05-01|0.28976|18|0.111285|18|-0.122431|18|2024-05-01|0.29189|0.29183|0.29181|0.29169|0.29162|0.29172|0.29189|0.29202|0.29212|0.29239|0.29248|0.29231|0.29213|0.29188|0.29107|0.29043|0.29063|0.29074|0.28976|0.28983|0.29109|0.29016|0.28993|0.28981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00269|0.00236|0.00228|0.00201|0.0021|0.00189|0.00243|0.003|0.00309|0.00313|0.00329|0.00291|0.00555|0.00891|0.01134|0.00604|0.00421|0.00536|0.02055|0.01232|0.00614|0.00393|0.00347|0.00308|-0.00275|-0.00263|-0.00229|-0.00222|-0.00223|-0.00203|-0.0026|-0.00255|-0.00295|-0.00355|-0.00285|-0.00289|-0.0051|-0.00868|-0.00802|-0.00724|-0.00495|-0.00477|-0.02087|-0.01468|-0.00455|-0.00347|-0.00349|-0.00303|258|229|177|170|95|150|277|292|292|321|307|298|350|349|353|335|340|319|360|360|337|82|253|240|||||||||||||||||||||||||
2024-05-02 17:55:34|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:35|IX.D.EMGMKT.IFE.IP|32|2024-05-02 17:50:20|2024-05-02 17:55:30||48.8|0.04101|2024-05-01|0.0478|19|0.124461|18|-0.172331|18|2024-05-01|0.1926|0.19279|0.19267|0.19253|0.19251|0.1926|0.19279|0.19287|0.19277|0.19289|0.19305|0.19289|0.19282|0.09716|0.04802|0.04805|0.04806|0.04808|0.04783|0.0478|0.19231|0.19196|0.19205|0.19195|6|3|2|3|2|2|7|12|6|6|3|7|11|57|31|24|21|23|39|75|30|13|0|0|0.01926|0.0124|0.00964|0.01444||0.01284|0.01085|0.01206|0.01132|0.01102|0.00965|0.01351|0.01361|0.01751|0.01441|0.01254|0.01143|0.01082|0.02781|0.01941|0.01443|0.09607|0.0112|0.01016|-0.02167|-0.01543|-0.00963|-0.01444||-0.00963|-0.01112|-0.01246|-0.01092|-0.01055|-0.00965|-0.01003|-0.01459|-0.01777|-0.01563|-0.01161|-0.01301|-0.01049|-0.02716|-0.01912|-0.01532||-0.0096|-0.0096|76|60|32|35|28|38|87|185|151|133|73|94|177|247|302|264|193|172|344|349|163|1|143|81||||||||||||||||||||||0|||
2024-05-02 17:55:36|IX.D.STXE.IFM.IP|21|2024-05-02 17:50:20|2024-05-02 17:55:30||49.5|0.01314|2024-05-01|0.06101|19|0.087274|19|-0.101972|18|2024-05-01|0.06129|0.06128|0.06129|0.06126|0.06125|0.06127|0.06132|0.06134|0.06136|0.06142|0.06144|0.0614|0.06137|0.06133|0.06136|0.06136|0.06137|0.06138|0.06114|0.06101|0.06137|0.06133|0.0613|0.06127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00317|0.00293|0.00284|0.00271|0.00272|0.00251|0.00311|0.00356|0.00411|0.00406|0.00374|0.00342|0.00672|0.00703|0.00846|0.0057|0.00639|0.00551|0.0209|0.01813|0.00552|0.00299|0.00429|0.00363|-0.00336|-0.00346|-0.00257|-0.00274|-0.00251|-0.00251|-0.00316|-0.00309|-0.00366|-0.00435|-0.00337|-0.00342|-0.00571|-0.00705|-0.00895|-0.00639|-0.00659|-0.00545|-0.02066|-0.01963|-0.00525|-0.00409|-0.00432|-0.0037|248|228|171|162|98|141|269|286|290|315|303|296|348|349|359|357|358|353|360|360|338|72|250|234|||||||||||||||||||||||||
2024-05-02 17:55:37|IX.D.FTSE.CFD.IP|27|2024-05-02 17:50:20|2024-05-02 17:55:10|8184.3|3.9|0.02444|2024-05-01|0.01225|8|0.070343|18|-0.067408|7|2024-05-01|0.03697|0.03689|0.0369|0.03686|0.03684|0.03684|0.02455|0.01226|0.01225|0.01227|0.01227|0.01227|0.01228|0.01229|0.01231|0.01834|0.02465|0.02468|0.02465|0.02468|0.04935|0.04931|0.04928|0.04927|2|1|1|1|2|1|7|21|12|8|11|9|10|13|19|28|5|6|13|8|0|0|0|0|0.00771|0.00574|0.00554|0.00491|0.00532|0.00461|0.00723|0.0085|0.00689|0.00624|0.0052|0.00611|0.00673|0.00867|0.0081|0.00696|0.00491|0.00497|0.01348|0.01037|0.00396|0.00258|0.00321|0.00269|-0.00732|-0.00546|-0.00628|-0.00548|-0.00756|-0.00469|-0.00711|-0.00992|-0.00697|-0.00632|-0.00638|-0.00609|-0.0074|-0.00929|-0.00861|-0.00718|-0.005|-0.00429|-0.01203|-0.01287|-0.00358|-0.00262|-0.00315|-0.00219|196|124|122|87|88|116|207|340|338|334|313|321|336|335|358|342|329|288|353|359|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:55:38|KB.D.MID250.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.020898|7|-0.012689|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00306|0.00171|0.00114|0.00111|0.00112|0.00111|0.00129|0.00144|0.0019||||||||||||||||-0.00179|-0.00126|-0.00127|-0.00129|-0.00124|-0.00127|-0.00155|-0.00173|-0.00171|||||||||240|321|327|310|313|317|333|353|180|||||||||||||||||||||||||
2024-05-02 17:55:39|IX.D.DAX.IFMM.IP|31|2024-05-02 17:50:30|2024-05-02 17:55:30|17917.9|2.3|0.01563|2024-05-01|0.03902|19|0.090669|19|-0.104404|18|2024-05-01|0.03915|0.03914|0.03914|0.03912|0.03914|0.03913|0.03917|0.03918|0.03918|0.03924|0.03923|0.03921|0.03919|0.03917|0.0392|0.03921|0.03922|0.03922|0.03906|0.03902|0.03925|0.03922|0.03919|0.03917|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00296|0.00249|0.00255|0.00231|0.0028|0.00231|0.00275|0.0036|0.00342|0.0037|0.00366|0.00319|0.00637|0.00674|0.00837|0.00577|0.00636|0.00568|0.02083|0.01784|0.00532|0.0027|0.00398|0.00345|-0.00296|-0.00275|-0.00249|-0.00236|-0.00257|-0.0022|-0.00291|-0.00302|-0.00327|-0.00411|-0.00304|-0.0031|-0.00563|-0.00677|-0.0091|-0.00619|-0.00674|-0.00535|-0.02103|-0.01935|-0.00493|-0.00305|-0.0041|-0.00329|259|241|178|172|103|151|288|297|295|316|308|298|351|350|359|357|358|354|360|360|340|107|255|252|||||||||||||||||||||||||
2024-05-02 17:55:40|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:41|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:45|IX.D.HANGSENG.IFU.IP|32|2024-05-02 17:50:30|2024-05-02 17:55:40|18573.1|5.5|0.04308|2024-05-01|0.16969|19|0.160805|19|-0.122424|18|2024-05-01|0.17145|0.17149|0.17141|0.17119|0.17114|0.1716|0.1711|0.17118|0.17183|0.17199|0.17204|0.1717|0.17167|0.17128|0.17044|0.17022|0.1704|0.17052|0.16989|0.16969|0.17048|0.16996|0.16992|0.16985|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00197|0.0017|0.00179|0.00173|0.00183|0.00226|0.00284|0.00292|0.00299|0.00305|0.00251|0.00543|0.00865|0.01063|0.00587|0.00333|0.00434|0.01957|0.01521|0.00639|0.00166|0.00285|0.00241|-0.00238|-0.00205|-0.00182|-0.00157|-0.00171|-0.00168|-0.00226|-0.00233|-0.00271|-0.00322|-0.00259|-0.00264|-0.00472|-0.00758|-0.0089|-0.00562|-0.00389|-0.00381|-0.02047|-0.01616|-0.00413|-0.00697|-0.0032|-0.00231|262|232|183|171|104|152|283|293|295|321|308|300|351|350|360|357|358|353|360|360|340|103|260|248|||||||||||||||||||||||||
2024-05-02 17:55:46|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:47|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:48|IX.D.MIB.IFM.IP|18|2024-05-02 17:51:40|2024-05-02 17:55:40||0.4|61.13084|2024-05-01|0.11847|19|0.093113|19|-0.09975|18|2024-05-01|0.11893|0.11892|0.11893|0.11888|0.11886|0.11889|0.11898|0.11903|0.11906|0.11918|0.11922|0.11915|0.1191|0.11901|0.11906|0.11907|0.11909|0.11909|0.11867|0.11847|0.11917|0.1191|0.11902|0.11897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00312|0.00295|0.00273|0.00261|0.00237|0.00225|0.00309|0.00322|0.00303|0.00361|0.00371|0.00323|0.00626|0.00659|0.00802|0.00577|0.00587|0.0054|0.02123|0.01763|0.00553|0.00433|0.00425|0.00334|-0.00298|-0.00345|-0.00247|-0.00259|-0.00245|-0.00253|-0.00312|-0.00288|-0.00344|-0.00398|-0.00328|-0.00317|-0.0049|-0.00648|-0.008|-0.0056|-0.00644|-0.00519|-0.02122|-0.0189|-0.00489|-0.00435|-0.00424|-0.00316|248|232|168|164|106|145|264|290|290|319|305|296|350|349|359|357|358|353|360|360|338|74|253|234|||||||||||||||||||||||||
2024-05-02 17:55:49|IX.D.NIKKEI.IFD.IP|31|2024-05-02 17:50:30|2024-05-02 17:55:40|37772.9|3.5|0.01854|2024-05-01|0.01824|4|0.108293|22|-0.124925|19|2024-05-01|0.01834|0.01836|0.01835|0.01827|0.01824|0.01827|0.01833|0.01834|0.01834|0.01836|0.01837|0.01836|0.01835|0.01833|0.01837|0.01839|0.01841|0.01843|0.01834|0.01828|0.01862|0.07302|0.04048|0.02489|10|6|3|7|4|7|15|3|2|1|4|7|1|3|6|4|3|6|12|14|7|121|1|70|0.01871|0.01354|0.00932|0.01171|0.01025|0.00967|0.01132|0.00928|0.00814|0.00857|0.00871|0.00793|0.00867|0.01092|0.01303|0.01074|0.0108|0.01013|0.0242|0.02032|0.01532|0.00282|0.01561|0.01269|-0.0177|-0.0128|-0.00935|-0.01068|-0.01096|-0.00984|-0.01079|-0.00982|-0.00876|-0.00884|-0.00816|-0.00817|-0.00938|-0.01113|-0.01388|-0.01199|-0.01203|-0.01037|-0.02358|-0.02376|-0.01855|-0.00344|-0.0096|-0.01375|356|351|291|276|308|300|181|219|281|292|255|254|322|312|359|347|346|332|360|360|328|133|131|244|||||||||||||||||||||||||
2024-05-02 17:55:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:51|IX.D.AEX.IFM.IP|16|2024-05-02 17:50:50|2024-05-02 17:55:40|878.92|0.4|0.03414|2024-05-01|0.05718|19|0.080297|18|-0.103168|18|2024-05-01|0.05741|0.05741|0.05741|0.05739|0.05738|0.0574|0.05743|0.05745|0.05746|0.05751|0.05753|0.0575|0.05748|0.05744|0.05747|0.05746|0.05747|0.05748|0.05729|0.05718|0.05748|0.05745|0.05742|0.05739|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01149|0.01149|0.01149|0.0115|0.01151|0.0115|0.01265|0.01262|0.01411|0.0115|0.01192|0.0115|0.02226|0.01951|0.01214||0.01148|0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01148|-0.01149|-0.01149|-0.01205|-0.01151|-0.0115|-0.01228|-0.01196|-0.01341|-0.01149|-0.01199|-0.01185|-0.02193|-0.01984|-0.01277|-0.01149|-0.01148|-0.01148|75|60|50|41|14|29|101|91|93|132|120|116|210|237|279|226|232|181|349|359|176|17|99|53|||||||||||||||||||||||||
2024-05-02 17:55:51|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:55:53|IX.D.SINGAPORE.IFM.IP|24|2024-05-02 17:50:30|2024-05-02 17:55:40|304.97|1|37.51503|2024-05-01|0.1989|23|0.116067|18|-0.165975|21|2024-05-01|3.32168|28.74247|26.79919|10.04572|48.91844|15.42845|33.36942|20.92066|18.3914|23.16871|55.81633|57.99521|60.82376|27.31365|33.37332|47.75736|60.13584|57.2518|14.93519|8.78501|32.39837|25.1829|0.19917|0.1989|11|17|14|12|7|12|9|9|9|4|7|2|1|3|2|4|1|1|2|1|0|0|0|0|0.03553|0.02018|0.0179|0.01663|0.01662|0.01664|0.02142|0.01666|0.01665|0.02424|0.01668|0.0167|0.01668|0.01734|0.01879|0.01727|0.01705|0.01665|0.02643|0.02175|0.02077||0.03322|0.03316|-0.02303|-0.01806|-0.01813|-0.01663|-0.01662|-0.01663|-0.01784|-0.01793|-0.01804|-0.02776|-0.02501|-0.01669|-0.02013|-0.01905|-0.01939|-0.01821|-0.01665|-0.01665|-0.025|-0.02014|-0.0166|-0.08857|-0.03321|-0.03314|93|108|71|40|90|52|66|91|109|65|95|69|125|165|228|176|178|173|289|298|68|4|52|38|||||||||||||||||||||||||
2024-05-02 17:55:54|IX.D.SAF.IFMMX.IP|32|2024-05-02 17:50:40|2024-05-02 17:55:50|70231|0|0.14238|2024-05-01|0.14235|19|0.087214|5|-0.085596|18|2024-05-01|0.14293|0.14307|0.14308|0.14299|0.14302|0.14303|0.14296|0.14305|0.14299|0.1431|0.14318|0.1431|0.14298|0.14291|0.14294|0.14293|0.14296|0.14296|0.14255|0.14235|0.14273|0.14268|0.14261|0.14257|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0022|0.00218|0.00196|0.00166|0.00169|0.00302|0.00215|0.00279|0.00255|0.00316|0.00305|0.00229|0.00461|0.00513|0.00665|0.00455|0.0045|0.00416|0.01776|0.01512|0.00425|0.00267|0.003|0.00228|-0.00225|-0.0023|-0.00216|-0.00177|-0.00159|-0.00182|-0.00244|-0.00267|-0.00244|-0.00309|-0.00245|-0.00258|-0.004|-0.00507|-0.00643|-0.00456|-0.00495|-0.00397|-0.01759|-0.01539|-0.00375|-0.00243|-0.00315|-0.00308|248|229|183|157|102|149|278|291|276|307|298|292|348|348|359|357|358|353|360|360|338|77|252|244|||||||||||||||||||||||||
2024-05-02 17:55:55|IX.D.IBEX.IFM.IP|6|2024-05-02 17:50:50|2024-05-02 17:55:10||1.2|0.03681|2024-05-01|0.11077|19|0.082|19|-0.096131|18|2024-05-01|0.1109|0.11088|0.11089|0.11087|0.11082|0.11087|0.11092|0.11097|0.11102|0.11111|0.11114|0.11109|0.11104|0.11096|0.11099|0.111|0.11103|0.11119|0.11087|0.11077|0.1113|0.11125|0.11114|0.11108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00249|0.00258|0.00244|0.00211|0.00214|0.00206|0.00263|0.00291|0.00298|0.00336|0.00292|0.00277|0.00559|0.00598|0.00712|0.00491|0.00541|0.00451|0.01779|0.01527|0.00485|0.00316|0.00409|0.00312|-0.00277|-0.00281|-0.00199|-0.00206|-0.00211|-0.00208|-0.00267|-0.00264|-0.00312|-0.00363|-0.00267|-0.00271|-0.00468|-0.00598|-0.00732|-0.00537|-0.00579|-0.00501|-0.01818|-0.01646|-0.00446|-0.00371|-0.00345|-0.00316|248|229|178|164|98|145|270|291|290|318|305|296|348|349|359|357|358|353|360|360|338|76|251|237|||||||||||||||||||||||||
2024-05-02 17:55:56|IX.D.OMX.IFM.IP|17|2024-05-02 17:50:50|2024-05-02 17:55:50|2523.67|0|0.05943|2024-05-01|0.05914|19|0.081473|19|-0.084992|18|2024-05-01|0.05943|0.05942|0.05943|0.0594|0.0594|0.0594|0.05943|0.05945|0.05947|0.05952|0.05954|0.05951|0.05948|0.05943|0.05945|0.05945|0.05946|0.05947|0.05926|0.05914|0.05943|0.0594|0.05937|0.05934|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00267|0.00248|0.00217|0.00217|0.00192|0.00189|0.00248|0.00317|0.00356|0.00367|0.00345|0.00292|0.00553|0.00585|0.00746|0.00513|0.00531|0.00476|0.01747|0.01479|0.00482|0.00319|0.00365|0.00288|-0.00245|-0.00267|-0.00248|-0.00212|-0.0018|-0.00202|-0.00255|-0.00261|-0.00316|-0.00336|-0.00286|-0.00284|-0.0046|-0.00603|-0.00675|-0.00479|-0.00507|-0.00418|-0.01855|-0.01612|-0.00442|-0.00388|-0.00382|-0.00273|248|229|178|164|101|149|273|283|290|316|303|294|346|346|359|357|358|353|360|360|338|73|252|234|||||||||||||||||||||||||
2024-05-02 17:55:58|IX.D.SMI.IFM.IP|26|2024-05-02 17:50:40|2024-05-02 17:55:40|11223.8|0.9|0.01782|2024-05-01|0.05326|19|0.057636|19|-0.060501|18|2024-05-01|0.05338|0.05337|0.05338|0.05336|0.05336|0.05336|0.05339|0.0534|0.05341|0.05344|0.05345|0.05344|0.05342|0.0534|0.05342|0.05342|0.05343|0.05343|0.05331|0.05326|0.05345|0.05343|0.05341|0.0534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00182|0.00169|0.00192|0.00145|0.0016|0.00145|0.00191|0.0021|0.00219|0.00258|0.0021|0.00206|0.00394|0.00409|0.00518|0.00358|0.00389|0.00333|0.01278|0.01088|0.00346|0.00214|0.00298|0.00213|-0.00208|-0.00208|-0.00152|-0.0016|-0.00154|-0.00165|-0.00179|-0.0018|-0.00211|-0.00269|-0.00203|-0.00205|-0.00326|-0.00426|-0.00523|-0.00366|-0.00406|-0.00335|-0.01311|-0.01183|-0.00295|-0.00227|-0.00262|-0.00216|248|229|174|164|99|144|267|289|289|312|306|299|349|349|359|357|358|354|360|360|338|75|249|232|||||||||||||||||||||||||
2024-05-02 17:56:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-05-01|0|7|0||0||2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|59|50|56|51|56|59|30|||||||||||||||||||||||||
2024-05-02 17:56:03|CC.D.VSTOXX.UNC.IP|4|2024-05-02 17:48:30|2024-05-02 17:55:10|15.5|0|0.51605||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:04|CC.D.VIX.UME.IP|22|2024-05-02 17:50:50|2024-05-02 17:56:00||5.1|0.0475|2024-05-01|0.99432|10|0.641849|18|-0.641026|19|2024-05-01|1.00756|1.00692|1.00402|1.00482|1.00946|1.01016|1.00714|1.00588|1.0042|0.99745|0.99432|0.99769|0.99731|1.00497|1.0061|1.01367|1.0141|1.01663|1.0349|1.03944|1.01535||1.02139|1.02367|3|13|8|10|41|2|11|3|6|9|8|23|10|37|53|30|23|48|59|80|81||9|7|0.06297|0.12594|0.14661|||0.06313|0.06293|0.088|0.14632|0.12787|0.13212|0.06262|0.12469|0.1743|0.14356|0.17433|0.12684|0.10893|0.18411|0.16975|0.13969||0.19194|0.11526|-0.12587||-0.06274||-0.18892|-0.07574|-0.11004|-0.0629|-0.25031|-0.08724|-0.12428|-0.10392|-0.10796|-0.1257|-0.16089|-0.11416|-0.10869|-0.15224|-0.17614|-0.17437|-0.12652|||-0.12796|16|5|17|3|5|11|12|31|16|77|36|11|108|52|78|38|53|36|166|166|21|22|12|||||||||||||||||||||||||
2024-05-02 17:56:04|IR.D.FGBM.FWM2.IP|12|2024-05-02 17:50:40|2024-05-02 17:55:30||11.6|0.00214||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:05|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-05-01|0.02086|13|0.073065|14|-0.073065|14|2024-05-01||||||||0.02093|0.02092|0.02094|0.02095|0.02094|0.02095|0.02086|0.02089|0.0209|0.0209|||||||||||||||42|80|48|24|34|44|33|35|40|21|||||||||||||||0.00778|0.00757|0.00855|0.00582|0.00661|0.0093|0.00728|0.01051|0.008|0.00672|||||||||||||||-0.00802|-0.00837|-0.00838|-0.0072|-0.00711|-0.00917|-0.00735|-0.01015|-0.00714|-0.00677||||||||159|169|145|118|107|240|200|264|184|93|||||||||||||||||||||||||
2024-05-02 17:56:06|IR.D.ULTRA100.FWM2.IP|20|2024-05-02 17:50:50|2024-05-02 17:56:00||40.1|0.00662|2024-05-01|0.03311|18|0.129667|14|-0.234033|14|2024-05-01|0.03342|0.0334|0.03337|0.03338|0.03341|0.03346|0.03347|0.03347|0.03345|0.03349|0.0335|0.03344|0.03336|0.03325|0.03326|0.03329|0.03325|0.03322|0.03311|0.03318|0.03327||0.03327|0.03326|17|13|16|16|28|14|15|54|29|24|20|44|69|82|86|39|54|49|90|89|57||18|18|0.02119|0.02061|0.01724|0.01648|0.01754|0.01701|0.01297|0.0245|0.02446|0.02159|0.0266|0.01945|0.0271|0.02386|0.03428|0.02187|0.02545|0.02611|0.03671|0.02507|0.02172||0.01663|0.02059|-0.01951|-0.01771|-0.01974|-0.01336||-0.0131|-0.0261|-0.02163|-0.02342|-0.02163|-0.02345|-0.02382|-0.03352|-0.02353|-0.03062|-0.0234|-0.02448|-0.02307|-0.03273|-0.02568|-0.02387||-0.01534|-0.02605|68|92|47|21|14|40|31|40|42|57|36|51|154|157|178|121|114|72|304|207|113|39|54|||||||||||||||||||||||||
2024-05-02 17:56:07|IR.D.BOND100.FWM2.IP|20|2024-05-02 17:50:50|2024-05-02 17:55:50||45.4|0.01043|2024-05-01|0.03486|18|0.109324|14|-0.164265|14|2024-05-01|0.0351|0.03509|0.03507|0.03508|0.0351|0.03514|0.03515|0.03515|0.03514|0.03516|0.03517|0.03513|0.03506|0.03498|0.03499|0.03502|0.035|0.03497|0.03486|0.03489|0.03495||0.03495|0.03494|26|26|35|24|15|36|40|51|76|41|74|51|107|120|114|71|98|126|132|130|67||30|27|0.01887|0.02145|0.02039|0.01315|0.01404|0.02724||0.02323|0.02724|0.02725|0.02727|0.02723|0.02831|0.02361|0.03104|0.02533|0.02771|0.02018|0.03224|0.02455|0.02185|||0.0273|-0.02244|-0.01985|-0.02454||-0.02807|-0.02214|-0.02723|-0.02161|-0.02284|-0.02022|-0.02725|-0.02195|-0.02893|-0.02578|-0.03297|-0.02342|-0.02647|-0.02229|-0.03153|-0.02487|-0.02359||-0.02096|-0.02463|59|61|21|11|9|27|10|29|15|31|14|33|151|105|163|102|50|49|267|168|83|15|36|||||||||||||||||||||||||
2024-05-02 17:56:08|IR.D.10YEAR100.FWM2.IP|27|2024-05-02 17:50:50|2024-05-02 17:56:00||244.2|0.00958|2024-05-01|0.03707|19|0.07245|14|-0.108605|14|2024-05-01|0.03722|0.03721|0.0372|0.03721|0.03721|0.03724|0.03724|0.03723|0.03723|0.03725|0.03725|0.03723|0.03719|0.03716|0.03715|0.03717|0.03717|0.03717|0.03708|0.03707|0.0371||0.03709|0.03709|89|188|254|67|111|116|132|381|427|155|303|415|459|587|582|372|338|335|686|637|383||133|146|0.01241|0.01209|0.01488|||||0.01396|0.01489|0.0149|0.0149|0.01443|0.01474|0.013|0.0215|0.01487|0.01456|0.01278|0.02079|0.01525|0.0137|||0.01391|-0.0107|||-0.00744||-0.0121|-0.01396||-0.01489|-0.0149|-0.0149|-0.01396|-0.01508|-0.01398|-0.02084|-0.0144|-0.01434|-0.01637|-0.02052|-0.01404|-0.0142||-0.01483|-0.01437|28|38|16|9|6|24|21|13|22|32|26|21|112|100|127|62|40|56|270|153|99|12|26|||||||||||||||||||||||||
2024-05-02 17:56:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:10|IR.D.FOAT.FWM2.IP|16|2024-05-02 17:50:50|2024-05-02 17:55:40|12587|6.6|18.76539||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:11|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:12|IR.D.05YEAR100.FWM2.IP|25|2024-05-02 17:50:50|2024-05-02 17:56:00||156.2|0.00304|2024-05-01|0.01903|19|0.06675|14|-0.056252|18|2024-05-01|0.01909|0.01908|0.01908|0.01908|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01909|0.01908|0.01907|0.01907|0.01907|0.01907|0.01908|0.01904|0.01903|0.01904||0.01904|0.01904|43|83|161|67|78|118|88|182|125|87|102|195|234|285|298|165|341|212|434|372|229||38|66|0.00477|0.00827|0.00763|||0.00764||0.00764|0.00764|0.00764|0.00764|0.00687|0.00778|0.00647|0.01106|0.00763|0.00763|0.00712|0.01309|0.00749|0.00687||0.00508|0.00762|-0.00656|-0.00668|-0.00763||||-0.00764|-0.00745|-0.00764|-0.00764|-0.00668|-0.00684|-0.00884|-0.00712|-0.00927|-0.00737|-0.00715|-0.00768|-0.01175|-0.00794|-0.00671||-0.00492|-0.00761|39|21|15|5|3|14|11|19|26|28|23|37|162|125|171|84|41|75|311|212|101|49|33|||||||||||||||||||||||||
2024-05-02 17:56:14|CC.D.DX.UME.IP|31|2024-05-02 17:51:00|2024-05-02 17:56:10|10506.5|2.1|0.04452|2024-05-01|0.04712|6|0.085147|18|-0.070845|18|2024-05-01|0.04715|0.04715|0.04714|0.04713|0.04713|0.04713|0.04712|0.04713|0.04716|0.04717|0.04717|0.04718|0.04721|0.04733|0.04723|0.04723|0.0472|0.04721|0.04732|0.04734|0.04753||||1|1|1|0|0|0|2|2|1|1|1|1|3|2|3|1|1|2|16|7|7||||0.00218|0.0018|0.00185|0.00131|0.00175|0.00167|0.00237|0.0027|0.00234|0.0019|0.00221|0.00205|0.00367|0.00307|0.00443|0.00266|0.00225|0.00265|0.01124|0.00687|0.00847||||-0.00194|-0.00189|-0.00171|-0.00128|-0.00158|-0.00178|-0.00232|-0.00224|-0.00214|-0.00236|-0.00201|-0.00213|-0.00349|-0.00296|-0.00504|-0.00279|-0.00226|-0.00237|-0.01253|-0.00623|-0.01091||||254|187|155|151|149|172|272|268|286|280|299|276|344|335|352|333|294|270|360|360|351|||||||||||||||||||||||||
2024-05-02 17:56:16|CS.D.BITCOIN.CFE.IP|31|2024-05-02 17:51:00|2024-05-02 17:56:10|59178.6|14|0.16239|2024-05-01|0.1589|0|0.392229|7|-0.652489|7|2024-05-01|0.1589|0.15963|0.16059|0.15985|0.15941|0.1598|0.16059|0.16534|0.16831|0.16766|0.16757|0.16664|0.16555|0.16672|0.16744|0.16848|0.16831|0.16812|0.16499|0.16579|0.16779|0.16646|0.16564|0.16534|24|27|26|21|20|22|25|35|34|29|28|23|29|30|28|29|28|29|38|38|27|22|24|25|0.02564|0.02606|0.02441|0.01537|0.01288|0.01681|0.0215|0.06364|0.05121|0.03328|0.03267|0.02388|0.03022|0.03405|0.03669|0.03753|0.03697|0.03585|0.06664|0.05192|0.03173|0.027|0.02449|0.02147|-0.02747|-0.02789|-0.02742|-0.01548|-0.0125|-0.02007|-0.02389|-0.06879|-0.06147|-0.03494|-0.02815|-0.02454|-0.02691|-0.03392|-0.03708|-0.04177|-0.03544|-0.03396|-0.06656|-0.06375|-0.03023|-0.0303|-0.02637|-0.02338|359|360|360|359|356|360|358|360|360|360|360|352|360|360|360|360|360|360|360|360|358|358|356|360|||||||||0|||||0|||||0|0|||||
2024-05-02 17:56:18|CS.D.ETHUSD.CFE.IP|31|2024-05-02 17:51:00|2024-05-02 17:56:10|2993.45|16.5|0.16054|2024-05-01|0.1597|4|0.353985|18|-1.017672|7|2024-05-01|0.15979|0.16003|0.16094|0.16036|0.1597|0.16026|0.16141|0.16582|0.16834|0.16686|0.16675|0.16622|0.16459|0.16564|0.16587|0.16646|0.16613|0.16581|0.16167|0.16276|0.16357|0.16247|0.16161|0.16161|27|31|30|25|23|24|26|36|34|29|29|23|30|31|30|32|31|32|38|37|29|23|27|26|0.03228|0.03219|0.02939|0.02116|0.01707|0.02357|0.02486|0.06405|0.05427|0.03258|0.03248|0.0241|0.03017|0.03564|0.03706|0.03811|0.03796|0.03956|0.0712|0.0586|0.03043|0.02891|0.02631|0.0228|-0.02908|-0.0315|-0.03243|-0.01836|-0.01476|-0.0222|-0.0282|-0.06792|-0.06305|-0.03307|-0.0305|-0.02758|-0.03076|-0.03635|-0.03555|-0.04413|-0.03686|-0.03725|-0.05985|-0.05845|-0.03187|-0.02743|-0.0301|-0.02388|360|360|360|360|359|360|360|360|360|360|360|355|360|360|360|360|360|360|360|360|360|359|360|360|||||||||||||||||0||||||||
2024-05-02 17:56:20|CS.D.CRYPTOB10.CFD.IP|33|2024-05-02 17:51:00|2024-05-02 17:56:20|15971.11|9.5|0.5014|2024-05-01|0.50653|0|0.188518|18|-0.267136|13|2024-05-01|0.50653|0.50805|0.51087|0.50877|0.50691|0.50875|0.51218|0.52613|0.53431|0.52962|0.52922|0.5273|0.52198|0.52458|0.52594|0.5286|0.52789|0.52595|0.5126|0.51443|0.5175|0.51407|0.51124|0.51049|10|10|10|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01373|0.01532|0.01557|0.00898|0.00656|0.0091|0.00832|0.0356|0.02757|0.01665|0.01514|0.01002|0.01635|0.01418|0.01781|0.01573|0.01893|0.01965|0.03623|0.02877|0.01939|0.01613|0.01147|0.01179|-0.01478|-0.01515|-0.01436|-0.00649|-0.0063|-0.01006|-0.01221|-0.0407|-0.02942|-0.01644|-0.01365|-0.01047|-0.01374|-0.01665|-0.01414|-0.01709|-0.01667|-0.01435|-0.03357|-0.03398|-0.01783|-0.01305|-0.01158|-0.00992|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|0||||0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2024-05-02 17:56:21|CS.D.USDBRL.MINI.IP|22|2024-05-02 17:51:00|2024-05-02 17:56:10|51171.7|6.2|0.11372|2024-05-01|0.19995|12|0||0||2024-05-01|||||||||||||0.19995||||||||||||||||||||||||1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-05-02 17:56:22|CS.D.USDINR.MINI.IP|4|2024-05-02 17:51:00|2024-05-02 17:51:50|8336.9|1.3|0.20995|2024-05-01|0.28522|7|0.112802|17|-0.06471|13|2024-05-01||0.29978|0.29963|0.295|0.2996|0.29955|0.29948|0.28522|0.29206|0.29956|0.29955|0.29961|0.29483|0.29962|0.29789|0.29965|0.29969|0.30068|0.30006|0.29972||||||3|1|2|2|2|2|2|3|2|1|4|2|2|2|2|2|2|2|2||||||0.00648|0.0012|0.0018|0.00539|0.00383|0.00294|0.01158|0.003|0.0012|0.0012|0.00548|0.00828|0.00809|0.00801|0.0054|0.0036|0.01326|0.00326|0.00682||||||-0.00175|-0.0015|-0.01158|-0.0028|-0.0024|-0.00655|-0.00222|-0.00765|-0.0012|-0.0012|-0.0079|-0.00564|-0.01158|-0.0034|-0.00854|-0.01598|-0.00655|-0.00347|-0.00402|||||78|19|26|15|41|60|42|32|16|15|49|50|62|69|32|45|48|134|120|||||||||||||||||||||||||
2024-05-02 17:56:22|CS.D.USDTWD.MINI.IP|13|2024-05-02 17:51:30|2024-05-02 17:56:10|32327.5|1.7|0.10826|2024-05-01|0.06132|5|0.1328|18|-0.14802|18|2024-05-01||0.06617|0.06134|0.06134|0.07785|0.06132|0.06228|0.06545|0.0629|0.06136|0.06136|0.06692|0.08513|0.08067|0.07072|0.06976|0.06143|0.10141|0.99955|17.37874||||||2|1|2|1|1|2|2|2|1|1|2|2|2|2|2|2|2|3|3||||||0.00518|0.00307|0.00399|0.00249|0.00153|0.00307|0.00466|0.00279|0.00153|0.00197|0.00351|0.00533|0.01164|0.00596|0.00793|0.0021|0.00535|0.00903|0.00869||||||-0.00383|-0.0023|-0.0023|-0.00153|-0.00153|-0.00562|-0.00388|-0.0037|-0.00153|-0.00153|-0.00223|-0.00492|-0.00476|-0.00469|-0.00319|-0.00209|-0.00512|-0.00988|-0.00655|||||33|11|25|39|29|48|112|60|37|27|58|136|104|77|61|50|87|227|162|||||||||||||||||||||||||
2024-05-02 17:56:23|CS.D.EURGBP.MINI.IP|29|2024-05-02 17:51:00|2024-05-02 17:56:10|8560.3|4.3|0.01366|2024-05-01|0.01116|14|0.050298|21|-0.042088|13|2024-05-01|0.01442|0.01482|0.01375|0.01641|0.01435|0.01321|0.01157|0.01171|0.01188|0.0121|0.0121|0.01141|0.01177|0.01257|0.01116|0.01124|0.01255|0.01462|0.01804|0.01754|0.0194|0.48881|2.13147|0.0174|3|2|2|2|2|2|3|3|4|4|3|3|6|6|8|5|4|5|21|15|13|6|5|3|0.00232|0.00152|0.00199|0.00199|0.00157|0.00181|0.00238|0.00244|0.00232|0.00248|0.00224|0.00239|0.00312|0.00303|0.00311|0.0028|0.00231|0.00258|0.00455|0.00352|0.00368|0.0061|0.00304|0.00171|-0.00216|-0.00185|-0.00168|-0.00204|-0.00192|-0.00202|-0.00224|-0.00272|-0.00245|-0.00245|-0.00237|-0.00225|-0.00276|-0.00349|-0.00284|-0.00261|-0.00249|-0.00293|-0.00419|-0.00308|-0.00393|-0.00578|-0.00306|-0.00159|232|194|186|177|153|184|291|288|309|297|314|287|341|340|349|324|294|297|360|360|359|285|238|241|||||||||||||||||||||||||
2024-05-02 17:56:25|CS.D.EURUSD.MINI.IP|31|2024-05-02 17:51:10|2024-05-02 17:56:20|10721|4.5|0.00578|2024-05-01|0.00577|15|0.079648|18|-0.071978|18|2024-05-01|0.00587|0.00611|0.92743|0.54746|1.13709|1.05948|0.00655|0.33278|0.00656|0.00584|0.00703|0.0062|0.00681|0.0063|0.00596|0.00577|0.92972|0.96918|0.00877|0.0084|0.00948|0.06154|2.64657|0.00726|3|2|2|2|2|2|4|4|4|4|4|3|8|7|13|5|4|5|40|27|16|4|5|3|0.00213|0.00168|0.00197|0.00132|0.00159|0.00206|0.00242|0.00257|0.00249|0.00222|0.00241|0.00215|0.00357|0.00361|0.00497|0.00287|0.00234|0.00271|0.01344|0.00662|0.00574|0.00475|0.00303|0.00292|-0.00231|-0.00176|-0.00163|-0.00144|-0.00149|-0.00169|-0.00243|-0.00239|-0.00208|-0.00227|-0.00265|-0.00225|-0.0036|-0.00377|-0.00507|-0.00287|-0.0025|-0.00272|-0.01142|-0.00758|-0.00525|-0.0034|-0.00276|-0.00211|279|234|217|185|177|190|308|306|299|307|310|299|354|349|357|337|325|312|360|360|358|255|266|284|||||||||||||||||||||||||
2024-05-02 17:56:26|CS.D.GBPUSD.MINI.IP|30|2024-05-02 17:51:10|2024-05-02 17:56:20|12523.8|8.1|0.00719|2024-05-01|0.00741|5|0.076778|18|-0.081582|18|2024-05-01|0.01007|0.00952|0.43227|0.01068|0.00873|0.00741|0.00759|0.00816|0.00842|0.00772|0.0079|0.00783|0.00816|0.00879|0.00835|0.00778|0.0079|0.00964|0.01243|0.01198|0.01347|0.49363|0.67749|0.01186|4|3|3|3|2|3|5|5|6|5|5|4|10|9|17|8|6|6|44|30|17|4|4|4|0.00222|0.00196|0.0021|0.0017|0.00198|0.00188|0.00253|0.00355|0.00335|0.00315|0.00288|0.00284|0.00431|0.00487|0.00638|0.00403|0.00315|0.00301|0.01353|0.00856|0.0056|0.0056|0.00309|0.0027|-0.00228|-0.00187|-0.00183|-0.00207|-0.00176|-0.0018|-0.00271|-0.00297|-0.00275|-0.00296|-0.00296|-0.00299|-0.0046|-0.00488|-0.00585|-0.00348|-0.00324|-0.00336|-0.01182|-0.00817|-0.00426|-0.00529|-0.00237|-0.00244|302|279|236|226|213|240|322|325|322|326|328|296|356|353|358|342|335|319|360|360|359|250|306|298|||||||||||||||||||||||||
2024-05-02 17:56:27|CS.D.NZDUSD.MINI.IP|32|2024-05-02 17:51:10|2024-05-02 17:56:20|5955|6.3|0.03023|2024-05-01|0.0305|15|0.101685|18|-0.123501|18|2024-05-01|0.03061|0.03058|0.03058|0.03059|0.03058|0.03058|0.03058|0.03059|0.03058|0.03057|0.03057|0.03056|0.031|0.03093|0.0313|0.0305|0.03052|0.03132|0.05082|0.05068|0.05311|0.09794|0.3589|0.03897|5|4|4|3|3|3|4|4|4|5|4|4|7|7|12|6|5|4|22|15|9|4|6|5|0.00476|0.00384|0.00297|0.00297|0.00308|0.00368|0.00407|0.00399|0.00358|0.00434|0.00374|0.00362|0.00542|0.00489|0.00774|0.00414|0.00328|0.00392|0.01745|0.00877|0.00639|0.00719|0.00507|0.00553|-0.00437|-0.00329|-0.00306|-0.00332|-0.00269|-0.00335|-0.0041|-0.00402|-0.00342|-0.00377|-0.00365|-0.00345|-0.00558|-0.00542|-0.00691|-0.0042|-0.00352|-0.00399|-0.01702|-0.01083|-0.0056|-0.00558|-0.0042|-0.00502|322|311|280|241|229|266|302|316|314|311|309|300|345|342|359|342|324|314|360|360|355|303|329|306|||||||||||||||||||||||||
2024-05-02 17:56:29|CS.D.USDCAD.MINI.IP|32|2024-05-02 17:51:10|2024-05-02 17:56:20|13682.6|7.5|0.01023|2024-05-01|0.00944|10|0.079293|18|-0.061826|18|2024-05-01|0.01375|0.01197|0.01061|0.01144|0.01125|0.01057|0.01128|0.01082|0.0101|0.00987|0.00944|0.00944|0.0112|0.00988|0.00994|0.00945|0.00967|0.01117|0.01544|0.01529|0.01611|0.06045|1.26645|0.0151|4|3|3|2|2|3|4|4|4|4|4|3|10|10|17|8|7|7|38|28|10|2|3|3|0.00213|0.0018|0.00189|0.00161|0.00145|0.00154|0.00215|0.00208|0.00179|0.00182|0.00192|0.00171|0.00358|0.00362|0.00549|0.00313|0.00252|0.00234|0.01128|0.00785|0.00278|0.00332|0.00222|0.00209|-0.00216|-0.0017|-0.00138|-0.00166|-0.00153|-0.00151|-0.00245|-0.00213|-0.00202|-0.00232|-0.00192|-0.0016|-0.0035|-0.00345|-0.00521|-0.00285|-0.00259|-0.00291|-0.01158|-0.00675|-0.00324|-0.00314|-0.00296|-0.00212|308|282|253|235|214|260|311|316|315|321|291|295|356|346|360|353|355|350|360|360|359|182|241|266|||||||||||||||||||||||||
2024-05-02 17:56:30|CS.D.USDCHF.MINI.IP|33|2024-05-02 17:51:10|2024-05-02 17:56:30|9103.2|5.7|0.02367|2024-05-01|0.02022|2|0.066384|18|-0.094517|18|2024-05-01|0.02407|0.02212|0.02022|0.02285|0.0256|0.02598|0.02572|0.02605|0.02567|0.02606|0.02601|0.02607|0.02618|0.02626|0.0204|0.02058|0.02457|0.02562|0.02632|0.02615|0.02799|0.07096|0.97193|0.02618|3|2|3|2|3|3|5|6|6|5|4|4|9|7|13|5|4|4|34|22|18|5|6|5|0.00277|0.0025|0.00221|0.00212|0.0027|0.00292|0.00407|0.0035|0.00374|0.00281|0.00315|0.00237|0.00421|0.00389|0.00577|0.00393|0.00282|0.00329|0.01126|0.00754|0.00643|0.00328|0.00415|0.00305|-0.00301|-0.00237|-0.00272|-0.00227|-0.00219|-0.00279|-0.00311|-0.00429|-0.00387|-0.00266|-0.00294|-0.00274|-0.00427|-0.00445|-0.00597|-0.00367|-0.00276|-0.00328|-0.01388|-0.007|-0.0089|-0.00503|-0.00436|-0.00317|280|244|252|206|235|254|325|328|330|322|321|322|354|350|358|335|302|301|360|360|359|46|320|325|||||||||||||||||||||||||
2024-05-02 17:56:32|CS.D.USDCNH.MINI.IP|33|2024-05-02 17:51:10|2024-05-02 17:56:30|72060.3|20.1|0.02776|2024-05-01|0.01383|6|0.029813|12|-0.028298|18|2024-05-01|0.02117|0.0177|0.0152|0.01979|0.01911|0.0171|0.01383|0.01779|0.01815|0.01958|0.01566|0.02152|0.01694|0.01934|0.01688|0.01404|0.02603|0.02805|0.02793|0.02763|0.02959|5.15637|0.89374|0.02765|6|7|6|5|5|5|6|9|8|8|6|6|13|12|16|9|7|8|27|21|20|5|7|11|0.0011|0.00142|0.00094|0.00113|0.00048|0.00087|0.00089|0.00162|0.00174|0.00109|0.00083|0.00126|0.00181|0.00175|0.00171|0.0009|0.00103|0.00079|0.00344|0.00195|0.00134|0.00127|0.00115|0.0011|-0.00102|-0.00132|-0.00101|-0.00107|-0.00056|-0.00103|-0.00078|-0.0018|-0.00178|-0.00126|-0.00066|-0.00131|-0.00204|-0.00199|-0.00194|-0.00089|-0.00106|-0.00111|-0.00372|-0.00202|-0.00189|-0.00154|-0.00102|-0.0011|342|353|344|329|332|342|350|356|356|354|350|347|360|358|360|356|358|354|360|360|360|276|350|357|||||||||||||||||||||||||
2024-05-02 17:56:33|CS.D.USDDKK.MINI.IP|33|2024-05-02 17:51:10|2024-05-02 17:56:30|69554.6|10.7|0.02876|2024-05-01|0.02148|15|0.079762|18|-0.066636|21|2024-05-01|0.0285|0.02529|0.02559|0.02208|0.02448|0.02495|0.02185|0.02356|0.02505|0.02156|0.02158|0.02162|0.02252|0.022|0.02213|0.02148|0.02648|0.02899|0.02898|0.02871|0.02879|2.4595|0.03087|0.02874|8|7|6|6|6|6|9|11|10|11|9|9|16|16|21|13|10|10|31|26|19|9|8|8|0.002|0.00122|0.00113|0.00084|0.00091|0.00137|0.00205|0.00211|0.00182|0.00176|0.00182|0.0017|0.00327|0.00323|0.00453|0.00253|0.00213|0.00242|0.01064|0.00711|0.00428|0.00461|0.00217|0.00145|-0.00166|-0.0012|-0.00128|-0.00083|-0.00099|-0.00138|-0.00186|-0.00221|-0.00222|-0.00202|-0.00207|-0.00167|-0.00343|-0.00338|-0.00479|-0.00264|-0.00218|-0.00232|-0.01271|-0.00598|-0.00556|-0.00575|-0.0022|-0.00188|356|357|355|355|352|353|359|360|358|357|359|360|359|360|360|359|360|359|360|360|360|337|359|355|||||||||||||||||||||||||
2024-05-02 17:56:35|CS.D.USDHUF.MINI.IP|32|2024-05-02 17:51:20|2024-05-02 17:56:30|36296.8|13.7|0.13776|2024-05-01|0.05772|12|0.094193|7|-0.123537|18|2024-05-01|0.14194|0.14227|0.42138|0.13658|0.14036|0.13676|0.12401|0.09187|0.08782|0.10665|0.11758|0.09133|0.05772|0.06334|0.06104|0.09052|0.13705|0.13946|0.15601|0.13066|0.15566|0.32985|0.33004|0.27991|14|13|15|14|11|12|13|14|11|11|11|11|16|16|21|11|8|8|33|29|20|8|7|14|0.00421|0.00368|0.00354|0.00302|0.00383|0.00366|0.00573|0.00493|0.00408|0.00326|0.00339|0.00383|0.00509|0.00607|0.00653|0.00369|0.00267|0.00345|0.01428|0.01121|0.00848|0.00999|0.0104|0.01824|-0.00386|-0.004|-0.00393|-0.00295|-0.00325|-0.00334|-0.0049|-0.00509|-0.00437|-0.00293|-0.00369|-0.0047|-0.00561|-0.00566|-0.00704|-0.00429|-0.00231|-0.00232|-0.01705|-0.01132|-0.00855|-0.00843|-0.01269|-0.01448|358|356|358|358|355|356|359|360|358|358|357|358|360|360|360|353|354|346|360|360|360|333|356|358|||||||||||||||||||||||||
2024-05-02 17:56:36|CS.D.USDJPY.MINI.IP|32|2024-05-02 17:51:20|2024-05-02 17:56:30|15335.3|17.3|0.00662|2024-05-01|0.00447|6|0.240628|20|-0.295387|22|2024-05-01|0.00477|0.00521|0.00533|0.00462|0.00486|0.00462|0.00447|0.00467|0.00448|0.00466|0.00451|0.00465|0.00477|0.0051|0.00479|0.00455|0.00448|0.00498|0.00923|0.00794|0.86317|0.04511|0.30306|0.01198|10|7|3|3|4|4|5|5|4|4|4|4|9|9|16|7|4|6|76|45|92|8|25|21|0.00336|0.00315|0.00156|0.00186|0.00175|0.00152|0.00231|0.00197|0.00183|0.00161|0.0017|0.00165|0.00304|0.0032|0.00502|0.0029|0.00186|0.00247|0.01141|0.00602|0.04438|0.00839|0.01309|0.00904|-0.00417|-0.00306|-0.00162|-0.00174|-0.00183|-0.00175|-0.00214|-0.00224|-0.00193|-0.00181|-0.00166|-0.00145|-0.00326|-0.00361|-0.00489|-0.00294|-0.00179|-0.00241|-0.01334|-0.00563|-0.05554|-0.00957|-0.01351|-0.00796|339|322|251|250|291|287|303|291|260|266|263|281|343|335|350|332|267|257|360|360|360|333|359|357|||||||||||||||||||||||||
2024-05-02 17:56:37|CS.D.USDKRW.MINI.IP|31|2024-05-02 17:51:20|2024-05-02 17:56:30|136405|6.5|0.14762|2024-05-01|0.07222|7|0.119285|19|-0.182509|19|2024-05-01|0.17412|0.13347|0.09001|0.11917|0.11133|0.11876|0.10413|0.07222|0.07412|0.07228|0.07228|0.09885|0.11092|0.11425|0.1452|0.14435|0.1429|0.15019|0.2311|2.76871|||||4|3|2|2|2|3|3|4|3|3|3|3|4|4|4|4|4|4|11|6|||||0.00479|0.00123|0.00712|0.00326|0.00623|0.00369|0.00471|0.003|0.00337|0.0017|0.00193|0.00366|0.00377|0.00506|0.0023|0.00252|0.00244|0.0012|0.01003|0.01219|||||-0.00234|-0.00139|-0.00222|-0.00338|-0.00731|-0.00475|-0.0035|-0.00287|-0.0041|-0.002|-0.00152|-0.00487|-0.00438|-0.00466|-0.0021|-0.00327|-0.00111|-0.00324|-0.01091|-0.01207|||||169|142|98|117|74|146|197|181|157|137|159|212|307|228|282|227|255|242|355|271|||||||||||||||||||||||||
2024-05-02 17:56:39|CS.D.USDMXN.MINI.IP|32|2024-05-02 17:51:20|2024-05-02 17:56:30|169355.3|17.7|0.02953|2024-05-01|0.07022|15|0.201155|14|-0.100585|18|2024-05-01|0.07292|0.07296|0.07298|0.07298|0.07297|0.07297|0.07297|0.07299|0.073|0.07301|0.07305|0.07316|0.07322|0.07333|0.0713|0.07022|0.07268|0.07255|0.07382|0.07366|0.35239|4.69774|1.25516|0.07379|6|7|5|4|3|6|9|8|10|11|10|11|22|20|26|20|18|16|35|33|13|3|6|7|0.00195|0.00175|0.00134|0.00128|0.00156|0.00136|0.00156|0.00321|0.00299|0.00318|0.00395|0.00401|0.00726|0.00636|0.01043|0.00673|0.00567|0.00468|0.01741|0.0138|0.00602|0.00372|0.00357|0.00274|-0.00214|-0.00232|-0.00157|-0.00131|-0.00181|-0.00182|-0.00167|-0.0032|-0.00358|-0.00406|-0.00383|-0.00421|-0.00807|-0.00651|-0.00997|-0.0071|-0.0046|-0.00509|-0.02018|-0.01286|-0.00679|-0.00596|-0.00472|-0.00318|342|340|297|293|290|314|337|353|356|357|359|359|360|360|360|360|360|360|360|360|358|265|341|358|||||||||||||||||||0|0|||||
2024-05-02 17:56:41|CS.D.USDNOK.MINI.IP|33|2024-05-02 17:51:20|2024-05-02 17:56:40|109935.2|20.2|0.04548|2024-05-01|0.02636|11|0.093754|23|-0.115285|23|2024-05-01|0.04496|0.04496|0.04495|0.04495|0.04494|0.04494|0.04488|0.04493|0.04498|0.04501|0.04287|0.02636|0.03557|0.03645|0.03628|0.03594|0.0451|0.04656|0.10558|0.06719|0.07924|0.18146|0.17968|0.11807|15|14|11|13|11|12|23|24|24|26|23|22|34|33|43|29|16|15|65|60|35|10|17|21|0.00237|0.00166|0.00145|0.00131|0.00104|0.00168|0.00286|0.00361|0.00312|0.00299|0.00319|0.0034|0.00672|0.00552|0.0084|0.00431|0.00265|0.00341|0.01693|0.01081|0.00694|0.0062|0.00416|0.00773|-0.00218|-0.00202|-0.00157|-0.00129|-0.00091|-0.00209|-0.00304|-0.00356|-0.00398|-0.00395|-0.00369|-0.00291|-0.0067|-0.00607|-0.00927|-0.0046|-0.00227|-0.0031|-0.01871|-0.01045|-0.00739|-0.00626|-0.0049|-0.0091|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|352|359|360|||||||||||||||||||||||||
2024-05-02 17:56:41|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:43|CS.D.USDSEK.MINI.IP|33|2024-05-02 17:51:20|2024-05-02 17:56:40|108683.2|15.2|0.03695|2024-05-01|0.02274|11|0.268629|18|-0.15702|18|2024-05-01|0.04538|0.04537|0.04536|0.04536|0.04534|0.04535|0.03614|0.02926|0.02522|0.02606|0.02285|0.02274|0.02725|0.02769|0.02684|0.02367|0.0449|0.04638|0.08538|0.05008|0.05858|0.10618|0.10622|0.08515|13|10|9|10|12|12|24|26|21|24|23|22|32|31|41|24|15|15|59|45|34|6|14|17|0.00231|0.00205|0.00169|0.00152|0.00161|0.00175|0.00446|0.00464|0.003|0.00362|0.00298|0.00377|0.00692|0.00544|0.00783|0.00406|0.00318|0.0025|0.02027|0.01051|0.00518|0.00912|0.00564|0.00622|-0.00235|-0.00197|-0.00192|-0.00163|-0.00176|-0.00217|-0.00352|-0.00504|-0.0035|-0.00356|-0.00386|-0.00364|-0.00612|-0.00614|-0.00751|-0.00447|-0.00269|-0.00352|-0.02339|-0.00915|-0.00654|-0.01915|-0.00533|-0.00655|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|360|360|23|312|360||||||||||||||||||||0|||||
2024-05-02 17:56:45|CS.D.USDSGD.MINI.IP|31|2024-05-02 17:51:20|2024-05-02 17:56:40|13550.5|5.1|0.02262|2024-05-01|0.01465|1|0.057253|18|-0.09388|18|2024-05-01|0.0157|0.01465|0.01617|0.01622|0.0172|0.02048|0.01647|0.01587|0.01778|0.01607|0.01918|0.02114|0.0221|0.02169|0.02132|0.0222|0.02536|0.02519|0.02616|0.02571|0.02555|9.99025|1.67716|0.02536|4|3|3|3|3|3|4|5|4|4|4|3|6|5|9|5|5|5|19|13|8|4|5|4|0.00133|0.00121|0.00156|0.0017|0.00194|0.00171|0.00189|0.00202|0.00229|0.00165|0.00192|0.00162|0.00309|0.00219|0.00347|0.00196|0.00135|0.00153|0.0077|0.00452|0.00285|0.00223|0.00184|0.00184|-0.00145|-0.00112|-0.00122|-0.00148|-0.00174|-0.00205|-0.00188|-0.00189|-0.00204|-0.00186|-0.00189|-0.00162|-0.00296|-0.00294|-0.00343|-0.00202|-0.00121|-0.00176|-0.00898|-0.00447|-0.00321|-0.00217|-0.00184|-0.00169|271|274|281|265|275|224|325|341|316|318|311|293|344|341|351|333|330|304|360|360|357|222|304|325|||||||||||||||||||||||||
2024-05-02 17:56:47|CS.D.USDZAR.MINI.IP|32|2024-05-02 17:51:30|2024-05-02 17:56:40|185386.4|23|0.07015|2024-05-01|0.05015|11|0.136496|14|-0.098357|18|2024-05-01|0.06919|0.06919|0.06921|0.06919|0.06917|0.06918|0.06795|0.06232|0.05691|0.05523|0.05258|0.05015|0.05837|0.05281|0.05427|0.05366|0.06647|0.07143|0.0784|0.07583|0.08921|0.18415|0.18427|0.08727|10|8|8|6|5|10|18|20|19|19|17|19|24|22|28|23|23|25|36|35|25|7|5|10|0.00277|0.00174|0.00197|0.00134|0.0018|0.00126|0.00462|0.00516|0.00515|0.00335|0.00334|0.00392|0.00805|0.00528|0.00694|0.00472|0.00426|0.00406|0.01253|0.01006|0.00612|0.00338|0.00332|0.0031|-0.00237|-0.0018|-0.00182|-0.00162|-0.00107|-0.0014|-0.00428|-0.00637|-0.00525|-0.00459|-0.00384|-0.00467|-0.00814|-0.0055|-0.00692|-0.00467|-0.0033|-0.00477|-0.01401|-0.00883|-0.007|-0.00291|-0.0043|-0.00285|353|348|352|339|323|348|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|310|353|360|||||||||||||||||||||||||
2024-05-02 17:56:48|CS.D.ALUMINIUM.MINI.IP|10|2024-05-02 17:51:20|2024-05-02 17:56:00|2529.8|2|0.3079|2024-05-01|0.23193|5|0.128355|17|-0.143661|8|2024-05-01|0.23299|0.23297|0.23281|0.23233|0.23238|0.23193|0.23218|0.23287|0.23306|0.23275|0.23253|0.23311|0.23396|0.234|0.23357|0.23313|0.23328|0.27289|||||||2|2|2|2|2|2|2|3|3|2|2|2|3|3|4|3|2|2|||||||0.01552|0.01149|0.01564|0.02189|0.01427|0.0115|0.01637|0.0165|0.01817|0.01647|0.01462|0.01451|0.01842|0.02103|0.0196|0.02104|0.01833|0.0317|||||||-0.02315|-0.01909|-0.01921|-0.01617|-0.01338|-0.0153|-0.01763|-0.02157|-0.01989|-0.01581|-0.01805|-0.0193|-0.02278|-0.01689|-0.02272|-0.0193|-0.01296|-0.01877|||||||118|73|91|70|62|129|148|208|228|173|137|177|252|252|281|265|88|88|||||||||||||||||||||||||
2024-05-02 17:56:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:50|CC.D.W.UME.IP|30|2024-05-02 17:51:30|2024-05-02 17:56:40|606|13.4|0.05285|2024-05-01|0.09878|10|0.313325|13|-0.279605|13|2024-05-01|0.09887|0.09898|0.09917|0.09906|0.09923|0.09919|0.09932|0.09929|0.0989|0.09923|0.09878|0.09906|0.09907|0.09975|0.09996|0.10014|0.10022|0.10036|0.09991||||||5|5|2|2|8|1|3|5|3|3|5|4|8|34|20|17|16|23|42||||||0.03755|0.01951|0.0186|0.03302|0.03073|0.02204|0.02483|0.02674|0.02406|0.0215|0.03491|0.02378|0.04293|0.04758|0.0402|0.03129|0.02965|0.03627|0.03887||||||-0.02603|-0.0237|-0.02203|-0.02201|-0.01861|-0.01653|-0.04303|-0.02644|-0.0313|-0.02363|-0.03291|-0.02263|-0.02953|-0.05314|-0.03944|-0.03482|-0.03085|-0.03345|-0.03791||||||150|71|59|33|44|31|57|103|132|98|117|124|94|142|255|169|180|173|74|||||||||||||||||||||||||
2024-05-02 17:56:50|CC.D.KC.UME.IP|0|none|||0|0|2024-05-01|0.09321|13|0.278513|16|-0.240902|8|2024-05-01|||||||||0.09693|0.09437|0.09352|0.09919|0.09446|0.09321|0.09496|0.09366|0.09386|0.09385|||||||||||||||9|3|5|4|10|8|8|8|10|7|||||||||||||||0.0309|0.01727|0.02239|0.02104|0.03364|0.02734|0.02892|0.03279|0.02739|0.02037|||||||||||||||-0.03364|-0.02016|-0.02749|-0.01971|-0.03059|-0.02551|-0.03019|-0.0244|-0.03346|-0.02384|||||||216|184|199|186|280|253|255|266|255|124|||||||||||||||||||||||||
2024-05-02 17:56:51|CS.D.COPPER.MINI.IP|24|2024-05-02 17:51:30|2024-05-02 17:56:10|9783.1|4.5|0.20782|2024-05-01|0.10071|6|0.119608|12|-0.232615|12|2024-05-01|0.10085|0.101|0.10111|0.10104|0.10106|0.10081|0.10071|0.10087|0.10093|0.10096|0.10091|0.10104|0.10366|0.10127|0.10306|0.10099|0.10104|0.10569|||||||4|4|4|3|3|4|5|6|7|5|5|6|11|11|15|10|6|4|||||||0.00703|0.00641|0.00716|0.00625|0.00774|0.00927|0.00899|0.01116|0.01195|0.00861|0.00806|0.0088|0.01547|0.01349|0.01517|0.01211|0.00895|0.00726|||||||-0.00729|-0.00674|-0.00768|-0.00547|-0.00625|-0.00662|-0.01092|-0.01326|-0.01335|-0.01125|-0.00834|-0.0093|-0.0187|-0.01168|-0.01633|-0.01202|-0.00866|-0.00762|||||||285|295|303|253|259|295|332|346|348|334|328|346|358|357|360|358|336|270|||||||||||||||||||||||||
2024-05-02 17:56:52|CC.D.C.UME.IP|33|2024-05-02 17:51:30|2024-05-02 17:56:50||43.1|0.01963|2024-05-01|0.13181|18|0.111458|13|-0.088909|13|2024-05-01|0.13301|0.13293|0.13305|0.13305|0.13306|0.13312|0.13321|0.1332|0.13321|0.13327|0.13325|0.13338|0.13331|0.13354|0.13356|0.13335|0.13254|0.13222|0.13181||||||13|2|4|3|8|7|14|4|7|4|8|8|19|56|49|61|67|81|120||||||0.0359|0.02217|0.02957|0.02218|0.04436||0.06663|0.02664|0.0222|0.02221|0.02221|0.02223|0.02918|0.03591|0.02604|0.03556|0.02975|0.03253|0.0249||||||-0.02794|-0.03322|-0.02402|-0.02218|-0.02957|-0.02218|-0.0296||-0.0222|-0.037|-0.02221|-0.02718|-0.02713|-0.03084|-0.03035|-0.03071|-0.02944|-0.03004|-0.02929||||||101|24|48|11|23|8|25|43|42|25|58|79|80|119|201|130|86|126|51|||||||||||||||||||||||||
2024-05-02 17:56:53|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:56|CS.D.CFEGOLD.CFE.IP|33|2024-05-02 17:51:30|2024-05-02 17:56:50|2307.47|28.9|0.01957|2024-05-01|0.01478|14|0.117511|18|-0.109109|18|2024-05-01|0.0189|0.0191|0.01974|0.01861|0.01763|0.01936|0.01977|0.01896|0.01822|0.01794|0.01782|0.01876|0.01613|0.01498|0.01478|0.01626|0.01649|0.01842|0.02152|0.02147|0.02159||0.02139|0.02031|14|11|7|9|11|11|11|14|15|18|16|16|32|32|46|32|25|24|55|44|31||6|11|0.00639|0.00674|0.00401|0.00426|0.0052|0.00562|0.00542|0.00576|0.00636|0.00702|0.00641|0.00654|0.0101|0.01064|0.01472|0.00929|0.00739|0.00765|0.02477|0.01409|0.01098||0.00621|0.00595|-0.0062|-0.00616|-0.00401|-0.00489|-0.0047|-0.00479|-0.00538|-0.00537|-0.00577|-0.00552|-0.00606|-0.00578|-0.01037|-0.01019|-0.01425|-0.01043|-0.0075|-0.00849|-0.02405|-0.01679|-0.00942||-0.00651|-0.00511|360|359|347|352|359|356|357|358|359|360|360|358|360|360|360|360|360|360|360|360|360|335|353|||||||||||||||||||||||||
2024-05-02 17:56:56|CC.D.HO.UME.IP|33|2024-05-02 17:51:30|2024-05-02 17:56:50|24374|5.9|0.082|2024-05-01|0.07951|4|0.167402|17|-0.278109|14|2024-05-01|0.07954|0.07954|0.07959|0.07952|0.07951|0.07952|0.07959|0.0797|0.07972|0.08003|0.07977|0.07979|0.07975|0.07965|0.07974|0.08115|0.08145|0.08155|0.08142|0.08129|0.08136||0.08148|0.08152|1|0|0|0|0|0|0|1|1|1|1|1|3|7|11|16|11|9|12|2|1||1|0|0.00862|0.00702|0.00551|0.00696|0.00801|0.00822|0.00938|0.01335|0.01717|0.01126|0.01197|0.01061|0.01843|0.02573|0.02948|0.02233|0.02281|0.01905|0.02282|0.01254|0.00948||0.0121|0.00897|-0.00976|-0.00673|-0.00572|-0.00596|-0.01041|-0.00897|-0.00887|-0.01364|-0.01611|-0.01306|-0.01122|-0.01114|-0.01531|-0.02459|-0.03059|-0.02549|-0.02093|-0.01829|-0.02347|-0.01124|-0.0088||-0.00891|-0.00951|253|219|137|159|205|226|284|328|348|337|326|327|358|360|359|360|360|358|360|353|281|141|56|||||||||||||||||||||||||
2024-05-02 17:56:57|CC.D.HG.UME.IP|28|2024-05-02 17:51:40|2024-05-02 17:56:30|44945.9|5.8|0.03973|2024-05-01|0.04372|19|0.13713|15|-0.203371|12|2024-05-01|0.04405|0.04411|0.04419|0.04416|0.04415|0.04405|0.044|0.04407|0.04411|0.0441|0.04408|0.04411|0.04411|0.04418|0.04406|0.04398|0.04399|0.04404|0.04378|0.04372|0.04381||0.04376|0.04375|5|5|5|3|3|5|6|6|7|6|4|8|20|14|16|14|14|6|17|7|3||4|2|0.00611|0.00639|0.00737|0.00488|0.0073|0.00808|0.00772|0.00933|0.01015|0.0081|0.00692|0.00827|0.01496|0.01227|0.01516|0.0111|0.00802|0.00676|0.02486|0.01189|0.00752||0.00845|0.00446|-0.00725|-0.00731|-0.00779|-0.0048|-0.00618|-0.00574|-0.00997|-0.01089|-0.01242|-0.00875|-0.00736|-0.00901|-0.01832|-0.01096|-0.01691|-0.00946|-0.00765|-0.00594|-0.02011|-0.01457|-0.00639||-0.00818|-0.00342|231|256|224|156|175|248|304|326|314|304|285|331|349|350|358|350|314|272|360|356|294|146|139|||||||||||||||||||||||||
2024-05-02 17:56:58|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:56:59|CS.D.LEAD.MINI.IP|1|2024-05-02 17:55:10|2024-05-02 17:55:10|2181.6|1|0.91676|2024-05-01|0.27066|6|0.128884|14|-0.33639|17|2024-05-01|0.27151|0.27185|0.27198|0.2719|0.27226|0.27159|0.27066|0.27147|0.27292|0.27315|0.27326|0.27442|0.27505|0.27544|0.27536|0.27456|0.27593|0.2911|||||||2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|3|2|2|||||||0.02198|0.01359|0.01813|0.01314|0.02043|0.0148|0.02178|0.0192|0.0224|0.01666|0.03296|0.02446|0.0212|0.02005|0.02592|0.02574|0.01599|0.01177|||||||-0.01697|-0.01165|-0.01295|-0.01359|-0.01664|-0.01406|-0.02458|-0.02729|-0.03126|-0.01968|-0.02337|-0.02119|-0.02555|-0.02437|-0.02144|-0.02241|-0.02153|-0.03973|||||||75|46|45|34|39|82|110|200|212|120|109|118|132|156|177|168|66|44|||||||||||||||||||||||||
2024-05-02 17:57:00|CO.D.LH.FWM2.IP|33|2024-05-02 17:51:40|2024-05-02 17:57:00|9993|6.7|0.13202|2024-05-01|0.1455|13|0.243784|13|-0.2258|14|2024-05-01||||||||||||||0.1455|0.14725|0.14871|0.14928|0.14941|0.14924|||||||||||||||||||16|11|10|8|14|18|||||||||||||||||||0.04038|0.02975|0.02474|0.02264|0.02241|0.02262|||||||||||||||||||-0.04756|-0.0299|-0.02375|-0.02055|-0.02207|-0.0221||||||173|332|274|265|219|27|||||||||||||||||||||||||
2024-05-02 17:57:01|CC.D.LC.UME.IP|33|2024-05-02 17:51:40|2024-05-02 17:57:00|17516.9|12.4|0.06645|2024-05-01|0.06869|15|0.159144|17|-0.40379|13|2024-05-01||||||||||||||0.06898|0.06878|0.06869|0.06932|0.06986|0.06953|||||||||||||||||||26|13|8|15|12|13|||||||||||||||||||0.02705|0.02306|0.01417|0.02338|0.024|0.02074|||||||||||||||||||-0.0326|-0.02288|-0.01535|-0.02684|-0.01947|-0.01477||||||178|349|326|345|347|30|||||||||||||||||||||||||
2024-05-02 17:57:02|EN.D.LGO.FWM1.IP|26|2024-05-02 17:51:40|2024-05-02 17:57:00|747.1|6|0.10803|2024-05-01|0.13001|13|0.146413|17|-0.196232|14|2024-05-01|||||||||||0.13004|0.13019|0.13011|0.13001|0.13009|0.13239|0.13275|0.13294|0.1328|0.13251|0.13262|0.39369|||||||||||||10|11|25|49|27|72|23|14|17|3|2|0|||||||||||||0.01301|0.01608|0.02455|0.02836|0.03216|0.02862|0.02669|0.02709|0.03209|0.01776|0.02189|0.02214|||||||||||||-0.01951|-0.01918|-0.02449|-0.03462|-0.03591|-0.03097|-0.02783|-0.02644|-0.03143|-0.02313|-0.01724|-0.02434|||20|169|247|323|346|310|291|265|303|185|131|56|||||||||||||||||||||||||
2024-05-02 17:57:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:04|CS.D.CFDSILVER.CFM.IP|33|2024-05-02 17:51:40|2024-05-02 17:57:00|2666.5|14.5|0.09775|2024-05-01|0.07784|16|0.339738|14|-0.207266|18|2024-05-01|0.11001|0.11267|0.11321|0.11278|0.10131|0.11099|0.10963|0.0912|0.09063|0.08705|0.09265|0.1028|0.09472|0.08067|0.08467|0.08062|0.07784|0.08652|0.11248|0.11236|0.11273||0.11223|0.11231|8|7|6|6|7|7|9|10|12|11|10|11|29|30|43|28|21|19|55|48|24||6|5|0.01316|0.01112|0.00958|0.01035|0.01235|0.0123|0.01326|0.01467|0.01588|0.0162|0.01418|0.01508|0.02448|0.02289|0.03063|0.01875|0.01559|0.01496|0.04919|0.02778|0.01564||0.01454|0.01143|-0.01418|-0.01084|-0.0106|-0.01121|-0.01557|-0.01133|-0.01522|-0.0143|-0.01568|-0.01305|-0.0137|-0.01625|-0.02285|-0.02186|-0.03321|-0.02056|-0.01538|-0.01592|-0.04429|-0.03162|-0.0144||-0.01318|-0.01217|344|351|349|333|345|346|357|356|357|360|360|360|360|360|360|360|360|360|360|360|360|329|305|||||||||||||||||||||||||
2024-05-02 17:57:05|CC.D.NG.UME.IP|31|2024-05-02 17:51:50|2024-05-02 17:57:00||19.1|0.08712|2024-05-01|0.14841|17|0.542942|13|-0.297619|6|2024-05-01|0.14858|0.14853|0.14856|0.14862|0.14864|0.14874|0.14926|0.14944|0.14922|0.14937|0.14965|0.14923|0.14918|0.1486|0.14991|0.14972|0.14879|0.14841|0.14894|0.14932|0.14931||0.14926|0.14877|5|5|6|4|5|6|7|7|8|8|9|18|24|42|38|35|29|29|36|22|8||6|3|0.05781|0.04955|0.04953|0.04956|0.04955|0.04958|0.04978|0.04984|0.04978|0.04981|0.04991|0.06249|0.06559|0.07491|0.05375|0.05221|0.05407|0.05632|0.05794|0.05217|0.04981||0.04979|0.05788|-0.04952|-0.04948|-0.04948|-0.04952|-0.06056|-0.04957|-0.05892|-0.06223|-0.0497|-0.04978|-0.05983|-0.06815|-0.06841|-0.07679|-0.0573|-0.05371|-0.06411|-0.05861|-0.05954|-0.05967|-0.05526||-0.06217|-0.04957|67|46|28|20|31|28|60|40|53|57|81|169|227|269|167|178|182|169|193|111|45|30|36|||||||||||||||||||||||||
2024-05-02 17:57:06|CC.D.CC.UME.IP|0|none|||0|0|2024-05-01|0.12832|9|0.801573|8|-0.895413|12|2024-05-01|||||||||0.1294|0.12832|0.13183|0.13458|0.13579|0.13957|0.14087|0.14171|0.14531|0.1374|||||||||||||||6|2|3|2|4|6|6|7|3|6|||||||||||||||0.11019|0.05466|0.08087|0.06236|0.07044|0.09159|0.06305|0.07877|0.06156|0.06396|||||||||||||||-0.07682|-0.052|-0.08154|-0.05987|-0.078|-0.06581|-0.05277|-0.07057|-0.0764|-0.06543|||||||89|331|331|322|335|340|340|347|324|171|||||||||||||||||||||||||
2024-05-02 17:57:07|CS.D.NICKEL.MINI.IP|1|2024-05-02 17:56:00|2024-05-02 17:56:00|18714|2|0.26718|2024-05-01|0.26226|9|0.38867|10|-0.272422|10|2024-05-01||||||||0.26329|0.26307|0.26226|0.26849|0.26596|0.26652|0.26573|0.26576|0.26963|0.2665|0.34987||||||||||||||3|2|2|3|2|3|3|3|3|2|3||||||||||||||0.02153|0.02506|0.02211|0.03465|0.02505|0.02828|0.03082|0.02026|0.02987|0.018|0.04816||||||||||||||-0.02392|-0.01635|-0.0235|-0.03727|-0.01934|-0.02496|-0.02363|-0.02239|-0.03084|-0.0154|-0.01716|||||||200|179|125|197|149|215|199|242|196|24|31|||||||||||||||||||||||||
2024-05-02 17:57:07|CC.D.RB.UME.IP|32|2024-05-02 17:51:50|2024-05-02 17:57:00|25804|8.2|0.0775|2024-05-01|0.07517|13|0.158638|17|-0.317995|14|2024-05-01|0.10521|0.07867|0.07638|0.08011|0.09038|0.09369|0.08278|0.08278|0.07955|0.07601|0.07948|0.0774|0.07752|0.07517|0.07672|0.07674|0.07707|0.07733|0.0776|0.0775|0.07791||0.11252|0.11392|1|1|0|1|0|0|1|2|2|2|1|1|3|9|15|18|13|12|24|4|2||1|0|0.02|0.01209|0.00828|0.00792|0.01756|0.01475|0.01134|0.01418|0.01908|0.0144|0.01335|0.01219|0.01843|0.02437|0.02547|0.02195|0.02242|0.0179|0.02226|0.01281|0.00899||0.01746|0.01946|-0.01532|-0.00897|-0.00671|-0.00795|-0.0111|-0.0105|-0.00786|-0.01285|-0.01669|-0.01325|-0.0119|-0.01094|-0.01688|-0.02351|-0.03236|-0.02599|-0.01968|-0.01863|-0.02492|-0.01189|-0.01059||-0.01773|-0.01119|262|238|197|184|189|237|294|330|353|346|338|338|357|360|360|360|360|360|360|353|308|150|82|||||||||||||||||||||||||
2024-05-02 17:57:09|CC.D.CT.UME.IP|32|2024-05-02 17:51:50|2024-05-02 17:57:00|7530.1|6|0.1932|2024-05-01|0.19218|9|0.174757|16|-0.312053|14|2024-05-01||0.19252|0.19252|0.19272|0.19278|0.19282|0.19321|0.1932|0.19248|0.19218|0.19271|0.19302|0.19356|0.19415|0.19642|0.19695|0.19555|0.19613|0.19637|||||||2|1|1|1|1|3|1|2|1|2|1|6|7|13|6|7|5|23|||||||0.01045|0.01159|0.0079|0.00583|0.01075|0.01039|0.01781|0.01557|0.01812|0.01106|0.01502|0.0202|0.01699|0.02066|0.01837|0.02747|0.01643|0.02051|||||||-0.01411|-0.00852|-0.00814|-0.00703|-0.00846|-0.01644|-0.00749|-0.01398|-0.01391|-0.01468|-0.01668|-0.01766|-0.01316|-0.02461|-0.01628|-0.0279|-0.0145|-0.02103||||||169|146|112|79|70|95|122|172|142|144|137|281|277|323|278|303|265|115|||||||||||||||||||||||||
2024-05-02 17:57:09|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:10|CC.D.SB.UME.IP|0|none|||0|0|2024-05-01|0.15481|8|0.411587|16|-0.265418|12|2024-05-01||||||||0.1551|0.15481|0.15507|0.15601|0.15597|0.15595|0.15637|0.15611|0.1566|0.15608|||||||||||||||8|8|10|9|12|11|29|24|18|33|||||||||||||||0.03326|0.02697|0.0155|0.04532|0.04006|0.05022|0.02731|0.03884|0.03626|0.05206|||||||||||||||-0.04033|-0.02837|-0.03819|-0.02752|-0.03289|-0.03637|-0.03037|-0.03655|-0.0295|-0.03598||||||||105|128|73|91|107|173|140|132|122|106|||||||||||||||||||||||||
2024-05-02 17:57:10|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:12|CC.D.LCO.UME.IP|33|2024-05-02 17:51:50|2024-05-02 17:57:10||43.8|3.06369|2024-05-01|0.03582|15|0.22144|13|-0.25617|14|2024-05-01|23.92785|25.60973|23.96072|35.31942|24.82789|21.00864|20.39099|5.58855|0.96841|1.73995|2.93233|3.04378|1.18531|0.03626|0.31408|0.03582|0.03591|0.32132|0.03658|2.67493|10.21279|0.08397|||9|5|7|5|15|9|13|60|76|68|46|43|64|72|165|194|94|68|124|14|9|1|||0.01118|0.00883|0.00708|0.01336|0.00919|0.00879|0.01201|0.01304|0.01466|0.01158|0.01405|0.01164|0.01789|0.02552|0.0281|0.02397|0.02314|0.0196|0.02351|0.0142|0.01112|0.0114|||-0.01259|-0.0089|-0.01007|-0.00835|-0.01178|-0.01003|-0.00999|-0.01451|-0.01685|-0.0151|-0.01298|-0.01308|-0.01548|-0.0224|-0.0317|-0.02522|-0.02089|-0.01956|-0.0248|-0.01289|-0.00875|-0.01743|||159|129|117|85|125|143|221|270|321|293|276|299|348|360|360|357|357|352|359|341|226|105|||||||||||||||||||||||||
2024-05-02 17:57:13|CC.D.CL.UME.IP|33|2024-05-02 17:51:50|2024-05-02 17:57:10|7866.9|45.8|0.03827|2024-05-01|0.03643|2|0.257803|13|-0.283881|14|2024-05-01|0.78005|0.48513|0.03643|0.68121|3.35035|0.9299|1.40608|0.03785|0.03725|0.03731|0.03715|0.03669|0.03644|0.03695|0.03727|0.03682|0.0372|0.03839|0.03805|0.03803|1.06688||5.06675|1.71835|9|6|7|6|7|6|11|27|25|25|23|54|54|100|188|153|85|70|112|22|9||5|3|0.00966|0.0077|0.00701|0.00807|0.00724|0.00652|0.00898|0.0136|0.01438|0.01157|0.01478|0.0112|0.01935|0.02735|0.02958|0.02544|0.02446|0.02132|0.02509|0.0142|0.00945||0.00617|0.00605|-0.00889|-0.00608|-0.00615|-0.00651|-0.00772|-0.00776|-0.00827|-0.01316|-0.01624|-0.01397|-0.01148|-0.01328|-0.01616|-0.02383|-0.03157|-0.02487|-0.02123|-0.02024|-0.02758|-0.01281|-0.00912||-0.00935|-0.00449|269|223|177|155|181|224|292|336|353|340|310|333|359|360|360|360|359|356|360|352|292|179|119|||||||||||||||||||||||||
2024-05-02 17:57:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:14|CC.D.SM.UME.IP|32|2024-05-02 17:51:50|2024-05-02 17:57:00||23.1|0.09275|2024-05-01|0.11455|18|0.318188|0|-0.400467|0|2024-05-01|0.1154|0.11538|0.11551|0.11562|0.11557|0.1156|0.11577|0.11574|0.11589|0.11583|0.11563|0.11542|0.11535|0.11523|0.11506|0.1148|0.11496|0.11492|0.11455||||||13|7|11|8|4|5|6|5|7|2|8|4|4|28|18|16|11|12|33||||||0.02813|0.01684|0.01701|0.01073|0.01757|0.01331|0.01705|0.01262|0.01177|0.00874|0.01389|0.01505|0.01008|0.03559|0.02059|0.01857|0.01671|0.01097|0.02302||||||-0.03001|-0.01316|-0.02219|-0.0088|-0.04331|-0.00966|-0.01664|-0.0168|-0.00995|-0.00977|-0.01196|-0.01095|-0.01197|-0.03125|-0.02254|-0.0184|-0.01633|-0.01368|-0.02193||||||192|82|97|47|40|59|81|86|110|90|149|183|193|173|329|295|272|262|97|||||||||||||||||||||||||
2024-05-02 17:57:15|CC.D.BO.UME.IP|32|2024-05-02 17:52:00|2024-05-02 17:57:10|4334.2|9|0.11687|2024-05-01|0.1378|13|0.220505|13|-0.219623|0|2024-05-01|0.13939|0.13946|0.13941|0.13934|0.13934|0.13932|0.13911|0.13901|0.13874|0.13886|0.13912|0.13923|0.1387|0.1378|0.13809|0.13865|0.13882|0.13877|0.13886||||||8|2|2|2|2|2|3|2|6|3|3|2|7|49|25|17|13|13|48||||||0.0214|0.01027|0.01171|0.00792|0.01219|0.01393|0.02001|0.01159|0.01427|0.0114|0.0116|0.01537|0.01648|0.04283|0.02709|0.02249|0.0205|0.01803|0.03558||||||-0.02704|-0.01114|-0.01257|-0.01626|-0.02709|-0.01295|-0.01398|-0.01151|-0.0151|-0.00995|-0.01284|-0.01813|-0.01184|-0.04232|-0.02983|-0.02268|-0.02105|-0.01711|-0.03144||||||209|111|105|73|49|85|127|149|119|110|160|135|141|178|340|309|294|243|111|||||||||||||||||||||||||
2024-05-02 17:57:16|CC.D.S.UME.IP|33|2024-05-02 17:51:50|2024-05-02 17:57:10||30.6|0.0547|2024-05-01|0.10265|18|0.198945|0|-0.164033|0|2024-05-01|0.10365|0.10366|0.10363|0.10363|0.10361|0.10365|0.10371|0.1037|0.10372|0.10376|0.10377|0.1037|0.10349|0.10317|0.103|0.10283|0.10291|0.10281|0.10265||||||11|5|5|3|2|7|9|4|4|9|5|6|13|43|28|41|19|22|38||||||0.02332|0.0108|0.01079|0.0108|0.019|0.01152|0.02247|0.01134|0.01179|0.01297|0.01194|0.01426|0.01261|0.02744|0.01841|0.01984|0.01458|0.01581|0.01925||||||-0.0223|-0.01209|-0.01151|-0.0111|-0.01727|-0.01079|-0.00936|-0.01481|-0.01297|-0.01586|-0.01095|-0.01728|-0.01294|-0.02893|-0.02031|-0.02023|-0.01683|-0.01594|-0.02316||||||188|46|68|39|31|30|70|84|71|40|93|105|125|159|288|249|206|204|85|||||||||||||||||||||||||
2024-05-02 17:57:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:18|CS.D.PLAT.CFM.IP|16|2024-05-02 17:52:00|2024-05-02 17:57:00|954.2|1.6|0.52401|2024-05-01|0.51716|8|0.201549|18|-0.256|8|2024-05-01|0.53523|0.53516|0.53547|0.53537|0.53523|0.53543|0.53172|0.53589|0.51716|0.53232|0.53082|0.52455|0.51967|0.52703|0.52286|0.52439|0.52702|0.53034|0.52781|0.52563|0.52622||0.52441|0.52371|2|2|2|1|1|1|1|1|2|2|2|2|5|5|7|3|3|2|14|7|4||2|2|0.01402|0.01445|0.01205|0.01356|0.01338|0.01224|0.02527|0.01191|0.02598|0.01368|0.01486|0.01623|0.02552|0.02465|0.02455|0.01873|0.01716|0.01878|0.03887|0.0245|0.02202||0.01632|0.01366|-0.01563|-0.01488|-0.01482|-0.01499|-0.01352|-0.01071|-0.01071|-0.01072|-0.02249|-0.01401|-0.01592|-0.02049|-0.02829|-0.02599|-0.02832|-0.02134|-0.01777|-0.01773|-0.03181|-0.02486|-0.01886||-0.0174|-0.01411|231|239|163|125|130|88|82|42|164|205|217|208|335|341|350|330|307|282|360|360|338|201|157|||||||||||||||||||||||||
2024-05-02 17:57:19|CS.D.ZINC.MINI.IP|9|2024-05-02 17:51:50|2024-05-02 17:55:10|2897.3|2.7|0.25518|2024-05-01|0.20659|5|0.186488|13|-0.164376|8|2024-05-01|0.20789|0.2083|0.20848|0.20827|0.20791|0.20659|0.20708|0.20869|0.21|0.20942|0.20959|0.21011|0.21102|0.21075|0.20966|0.2087|0.20946|0.27575|||||||2|2|2|2|2|2|3|3|3|2|2|3|4|4|4|3|2|2|||||||0.02823|0.01802|0.01749|0.02205|0.02065|0.02788|0.02085|0.02464|0.0205|0.02014|0.01372|0.01896|0.02352|0.02867|0.02455|0.02375|0.01231|0.01384|||||||-0.02355|-0.01475|-0.01495|-0.01851|-0.01191|-0.01983|-0.02177|-0.03654|-0.03279|-0.01855|-0.02012|-0.02488|-0.02593|-0.02537|-0.02662|-0.02072|-0.01523|-0.01975|||||||124|101|102|79|81|147|213|260|251|190|149|200|287|291|311|286|127|60|||||||||||||||||||||||||
2024-05-02 17:57:19|IX.D.StoxxBank.FNI3.IP|11|2024-05-02 17:52:00|2024-05-02 17:56:00||7.6|27.30176||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:20|IX.D.CANNABIS.IFD.IP|23|2024-05-02 17:52:00|2024-05-02 17:57:10|160.01|0|3.75144|2024-05-01|3.48911|13|0.362757|13|-0.804427|13|2024-05-01||||||||||||||3.48911|3.55724|3.60187|3.64548|3.64541|3.62625|3.61559||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.08253|0.05688|0.0378|0.04054|0.02627|0.04038|0.03151||||||||||||||||||-0.10636|-0.05803|-0.04287|-0.04051|-0.02822|-0.03489|-0.03521|||||160|358|339|324|308|358|357|||||||||||||||||||||||||
2024-05-02 17:57:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.123155|11|-0.074762|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0129|0.00881|0.01001|0.0097|0.01226|0.00958|0.01309|0.00856|0.00819||||||||||||||||-0.01396|-0.0097|-0.00794|-0.01048|-0.00888|-0.00883|-0.01406|-0.0113|-0.00694|||||||||188|210|212|192|191|185|242|311|145|||||||||||||||||||||||||
2024-05-02 17:57:21|KB.D.AERO.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.075089|15|-0.114124|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01748|0.01263|0.01435|0.01497|0.01219|0.01786|0.01311|0.01186|0.02003||||||||||||||||-0.02411|-0.01578|-0.01739|-0.01305|-0.01954|-0.02021|-0.01624|-0.01284|-0.01935|||||||||122|131|111|122|113|91|128|140|112|||||||||||||||||||||||||
2024-05-02 17:57:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.111856|11|-0.095182|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.02062|0.02719|0.01538|0.02876|0.01302|0.0277|0.0211|0.01195||||||||||||||||-0.0173|-0.02496|-0.01831|-0.02359|-0.02081|-0.01765|-0.02729|-0.01504|-0.02103|||||||||46|111|98|104|69|80|116|110|67|||||||||||||||||||||||||
2024-05-02 17:57:22|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.079852|9|-0.09148|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02099||0.06271|0.02279|0.02287|0.0321|0.02118|0.02567|0.02655||||||||||||||||-0.02413|-0.02906|-0.04552|-0.07972|-0.05258|-0.04506|-0.02662|-0.02851|-0.01717|||||||||20|27|20|31|37|38|52|42|47|||||||||||||||||||||||||
2024-05-02 17:57:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.051326|7|-0.058769|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02764|0.031|0.02057|0.01851|0.01746|0.02336|0.03118|0.01309|0.01132||||||||||||||||-0.03097|-0.01244|-0.0215|-0.01118|-0.02202|-0.01354|-0.02458|-0.0242|-0.01675|||||||||37|35|35|30|31|27|44|55|37|||||||||||||||||||||||||
2024-05-02 17:57:23|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.081188|15|-0.107644|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02689|0.0494|0.03609|0.02696|0.04034|0.03355|0.02705|0.02507|0.05567||||||||||||||||-0.06279|-0.06012|-0.02432|-0.01819|-0.02691|-0.03159|-0.03849|-0.02549|-0.03608|||||||||22|41|42|34|25|36|34|41|41|||||||||||||||||||||||||
2024-05-02 17:57:24|KB.D.EE.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.086943|7|-0.062152|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02622|0.01028|0.02107|0.01554|0.01435|0.00748|0.01552|0.0169|0.01581||||||||||||||||-0.03937|-0.01329|-0.01471|-0.02939|-0.01387|-0.013|-0.00737|-0.0162|-0.01299|||||||||44|35|43|30|39|36|37|83|55|||||||||||||||||||||||||
2024-05-02 17:57:25|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.071008|8|-0.068616|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00656|0.01518|0.0055|0.00599|0.00744|0.00429|0.00512|0.00537|0.00662||||||||||||||||-0.01246|-0.00635|-0.00913|-0.00551|-0.00432|-0.00619|-0.00549|-0.00647|-0.0054|||||||||124|134|176|131|124|151|169|172|135|||||||||||||||||||||||||
2024-05-02 17:57:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:26|KB.D.FDR.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.051983|8|-0.064672|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01498|0.01217|0.00902|0.01096|0.01271|0.00711|0.00964|0.01028|0.00809||||||||||||||||-0.00877|-0.01465|-0.01099|-0.01011|-0.0089|-0.00865|-0.0119|-0.00837|-0.00847|||||||||137|173|156|150|128|125|203|212|113|||||||||||||||||||||||||
2024-05-02 17:57:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.107027|9|-0.064154|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02499|0.02827|0.05706|0.01856|0.02135|0.08562||0.02483|0.02138||||||||||||||||-0.02931|-0.01874|-0.02683|-0.01855||-0.01758|-0.01571|-0.01468|-0.0235|||||||||29|42|38|19|16|37|35|38|33|||||||||||||||||||||||||
2024-05-02 17:57:27|KB.D.WATER.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.094537|13|-0.060094|14|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0161|0.01105|0.01836|0.0126|0.0121|0.00627|0.01879|0.02085|0.01105||||||||||||||||-0.00846|-0.01043|-0.01068|-0.01127|-0.00388|-0.01206|-0.0193|-0.01685|-0.0083|||||||||78|105|74|78|60|64|105|144|62|||||||||||||||||||||||||
2024-05-02 17:57:27|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.075478|13|-0.04788|15|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01337|0.01319|0.00963|0.00929|0.01292|0.00828|0.01878|0.01009|0.01448||||||||||||||||-0.02051|-0.01195|-0.01086|-0.01013|-0.02218|-0.01249|-0.0109|-0.00947|-0.01231|||||||||51|49|62|34|34|53|100|128|81|||||||||||||||||||||||||
2024-05-02 17:57:28|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.074741|7|-0.070386|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02019|0.01278|0.01257|0.00626|0.01005|0.01345|0.0106|0.00675|0.00932||||||||||||||||-0.01422|-0.00988|-0.01|-0.01035|-0.00821|-0.01483|-0.01415|-0.01159|-0.01151|||||||||111|108|112|94|91|133|140|161|130|||||||||||||||||||||||||
2024-05-02 17:57:29|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.219677|13|-0.178978|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06312|0.03596|0.05017|0.03412|0.02889|0.04771|0.04992|0.0331|0.02439||||||||||||||||-0.04948|-0.05196|-0.03691|-0.03403|-0.02975||-0.06228|-0.03839|-0.02401|||||||||70|106|80|34|32|23|132|236|100|||||||||||||||||||||||||
2024-05-02 17:57:30|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.075362|7|-0.092101|10|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02342|0.01727|0.00772|0.00895|0.01351|0.01593|0.02018|0.01357|0.00978||||||||||||||||-0.02196|-0.01549|-0.01387|-0.01683|-0.01884|-0.01168|-0.01451|-0.01114|-0.00989|||||||||57|89|87|66|71|58|97|111|73|||||||||||||||||||||||||
2024-05-02 17:57:31|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.052189|11|-0.078284|11|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.02652|0.02862|0.00748|0.02861|0.02877|0.0203||0.02502|||||||||||||||||-0.03663|-0.01414|-0.0347|-0.0435|-0.04417|-0.02097|-0.03135|-0.02959|||||||||16|14|21|25|35|30|35|37|24|||||||||||||||||||||||||
2024-05-02 17:57:31|KB.D.BUS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.118704|10|-0.147426|7|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04138|0.03033|0.00903|0.03138|0.01557|0.04472|0.02416|0.038|0.04797||||||||||||||||-0.04992|-0.03929|-0.04577|-0.03163|-0.03506|-0.05976|-0.02743|-0.0466|-0.02454|||||||||65|65|58|61|48|64|55|89|77|||||||||||||||||||||||||
2024-05-02 17:57:32|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.173329|7|-0.086998|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.02107|0.01774|0.01584|0.01531|0.01011|0.02319|0.01155|0.01211||||||||||||||||-0.01905|-0.0156|-0.01774|-0.01475|-0.01999|-0.0217|-0.01706|-0.01215|-0.01538|||||||||100|147|150|113|76|85|138|151|94|||||||||||||||||||||||||
2024-05-02 17:57:33|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.094785|7|-0.080888|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01598|0.01637|0.01032|0.00872|0.00361|0.01919|0.01238|0.0107|0.00713||||||||||||||||-0.01448|-0.01271|-0.01107|-0.00786|-0.00796|-0.00773|-0.01006|-0.00909|-0.00654|||||||||80|142|147|118|98|88|145|215|94|||||||||||||||||||||||||
2024-05-02 17:57:33|KB.D.MINING.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.136811|14|-0.156629|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04916|0.03053|0.04139|0.05284|0.0504|0.03424|0.04621|0.03512|0.02802||||||||||||||||-0.02532|-0.04005|-0.05786|-0.04016|-0.02707|-0.02651|-0.04874|-0.02881|-0.03758|||||||||43|44|31|28|37|32|82|74|40|||||||||||||||||||||||||
2024-05-02 17:57:34|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.064683|12|-0.057974|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02147|0.0211|0.04432|0.02954|0.01403|0.02443|0.01413|0.01493|0.02051|||||||||||||||||-0.01778|-0.03201|-0.01969|-0.0364|-0.02019|-0.01772|-0.02729|-0.01764|||||||||28|40|33|32|31|41|56|62|57|||||||||||||||||||||||||
2024-05-02 17:57:34|KB.D.OIL.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.112825|13|-0.10053|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01587|0.01291|0.0124|0.01328|0.00941|0.01652|0.02422|0.0128|0.0123||||||||||||||||-0.01505|-0.01167|-0.01114|-0.01114|-0.01223|-0.01043|-0.02374|-0.01434|-0.00965|||||||||141|198|230|188|164|136|238|296|146|||||||||||||||||||||||||
2024-05-02 17:57:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:35|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.133769|7|-0.13419|12|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.13377|0.02691|0.0376|0.03098|0.02549|0.02532|0.03359|0.02364|0.0203||||||||||||||||-0.03326|-0.04185|-0.02596|-0.05008|-0.0677|-0.05634|-0.03205|-0.01231|-0.02069|||||||||17|29|37|19|28|24|35|40|37|||||||||||||||||||||||||
2024-05-02 17:57:36|KB.D.REAL.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.052102|13|-0.044038|9|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01604|0.01191|0.00475|0.00604|0.00596|0.00423|0.00832|0.0045|0.00776||||||||||||||||-0.00572|-0.01388|-0.0104|-0.00579|-0.01004|-0.00748|-0.00672|-0.00471|-0.00646|||||||||69|83|68|58|73|86|110|107|87|||||||||||||||||||||||||
2024-05-02 17:57:36|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.051791|15|-0.056329|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0104|0.00706|0.00878|0.01216|0.0097|0.00641|0.01345|0.01441|0.01144||||||||||||||||-0.01131|-0.01932|-0.01075|-0.00687|-0.01044|-0.00762|-0.00887|-0.01034|-0.01212|||||||||69|56|89|68|75|81|98|112|90|||||||||||||||||||||||||
2024-05-02 17:57:37|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.059786|11|-0.044754|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00823|0.00913|0.00714|0.00751|0.011|0.00679|0.01009|0.00711|0.0083||||||||||||||||-0.00627|-0.00752|-0.00528|-0.00831|-0.00804|-0.00438|-0.00958|-0.00958|-0.00754|||||||||95|124|124|120|91|105|162|218|123|||||||||||||||||||||||||
2024-05-02 17:57:38|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.077266|13|-0.158686|8|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02029|0.04449|0.03341|0.02899|0.0193|0.0163|0.02527|0.02145|0.01758||||||||||||||||-0.0222|-0.03715|-0.03097|-0.02698|-0.02619|-0.02272|-0.04871|-0.02149|-0.02324|||||||||45|68|67|74|33|37|74|117|37|||||||||||||||||||||||||
2024-05-02 17:57:38|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-05-01|0|7|0.057397|8|-0.11877|13|2024-05-01||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01171|0.01252|0.00733|0.00605|0.00829|0.0078|0.00894|0.01096|0.00756||||||||||||||||-0.01398|-0.0097|-0.00733|-0.00812|-0.00828|-0.01041|-0.01323|-0.0105|-0.00917|||||||||160|191|186|158|213|174|227|255|151|||||||||||||||||||||||||
2024-05-02 17:57:39|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-05-01|1.51135|8|0.069327|14|-0.103851|14|2024-05-01||||||||3.2328|1.51135|5.91742|5.43945|10.13924|9.72105|3.97776|3.87517|12.33305||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01364|0.01628|0.0126|0.01188|0.01181|0.00942|0.01673|0.01201|0.01225||||||||||||||||-0.01596|-0.01434|-0.01637|-0.01502|-0.01226|-0.01164|-0.01648|-0.01522|-0.01139|||||||||204|247|213|194|152|127|244|251|116|||||||||||||||||||||||||
2024-05-02 17:57:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:41|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-05-01|0.40055|1|0||0||2024-05-01|0.40065|0.40055|0.40095|0.40109|0.401|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|114|120|118|116|||||||||||||||||||||||||
2024-05-02 17:57:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-05-01|0.40078|1|0||0||2024-05-01|0.4008|0.40078|0.40083|0.4008|0.40081|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|118|117|120|117|||||||||||||||||||||||||
2024-05-02 17:57:44|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:45|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:57:46|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-05-01|0.40014|3|0||0||2024-05-01|0.40096|0.40124|0.40032|0.40014|0.40069|0.40135|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||68|87|87|93|81|87|||||||||||||||||||||||||
2024-05-02 17:57:47|SE.D.MMM.CASH.IP|33|2024-05-02 17:52:20|2024-05-02 17:57:40|9742|63.5|0.03769|2024-05-01|1.99374|19|2.28877|8|-2.231174|9|2024-05-01|||||||||90.08992|75.4924|100|60.13981|55.66518|7.67618|3.17325|6.60302|16.58891|12.93766|4.08552|1.99374|33.8764|77.8286||100|||||||||26|168|12|506|383|7838|3532|1764|1597|1724|2193|5083|21851|25||3|||||||||0.76987|0.14922|0.14359|0.19992|0.1165|0.09762|0.04245|0.02594|0.0218|0.02184|0.03088|0.03071|0.04067|||0.06099|||||||||-0.95883|-0.89516|-0.53213|-0.1078|-0.09116|-0.11793|-0.05614|-0.03055|-0.02702|-0.02011|-0.03623|-0.03377|-0.64882|-0.02035|||10|36|4|20|36|198|352|335|308|271|346|356|3|9|2|||||||||||||||||||||||||
2024-05-02 17:57:47|SA.D.AXP.CASH.IP|33|2024-05-02 17:52:20|2024-05-02 17:57:40|23227|577.1|0.03458|2024-05-01|0.32561|19|0.368861|13|-0.25729|11|2024-05-01|||||||||68.09482|100|100|34.27865|80.12038|7.31444|13.31622|15.88878|15.38619|15.33206|1.74937|0.32561|85.89981|25.44167|100||||||||||20|0|0|13|104|1011|800|484|313|520|1030|1362|7445|32|0|||||||||||||||0.05118|0.02557|0.01839|0.0171|0.01256|0.03699|0.02945||0.00433|||||||||||-0.21701|||-0.25729|-0.04725|-0.04919|-0.02594|-0.01979|-0.01618|-0.0164|-0.03744|-0.03132|-0.10379|-0.12154|||3|2|1|6|5|166|324|309|306|307|354|350|7|4|2|||||||||||||||||||||||||
2024-05-02 17:57:49|UA.D.AAPL.CASH.IP|32|2024-05-02 17:52:30|2024-05-02 17:57:40|17266|771.8|0.01213|2024-05-01|0.00654|14|0.206429|10|-0.215945|18|2024-05-01|||||||||59.03474|46.15687|57.61516|44.90824|21.21541|9.27842|0.00654|0.28918|0.29319|0.30804|0.00992|0.00751|20.8463|28.38996|38.91892|44.32722|||||||||242|130|137|410|921|8124|5305|4387|3669|3478|8736|18342|1644|618|578|299|||||||||0.05045|0.03242|0.07511|0.02648|0.03337|0.03371|0.02144|0.01362|0.0107|0.01188|0.03065|0.02592|0.03066|0.02939|0.04615|0.02348|||||||||-0.05273|-0.02393|-0.02898|-0.02724|-0.03319|-0.03619|-0.02085|-0.01424|-0.01322|-0.01331|-0.03394|-0.0319|-0.03822|-0.03074|-0.01427|-0.02398|78|102|139|78|104|281|360|353|348|331|360|360|173|67|54|79|||||||||||||||||||||||||
2024-05-02 17:57:49|SA.D.BA.CASH.IP|32|2024-05-02 17:52:30|2024-05-02 17:57:40|17741|423.3|0.03418|2024-05-01|0.86678|19|0.334213|22|-0.863074|22|2024-05-01|||||||||60.22796|96.67666|100|78.98231|71.92237|11.04763|8.20906|8.8821|6.34168|7.74345|2.58109|0.86678|80.05843|91.6725|76.98398|82.6544|||||||||163|27|15|76|256|2814|1068|1143|1070|795|2552|2994|1316|126|153|120|||||||||0.24611|0.16471|0.19911|0.03586|0.03699|0.0443|0.02136|0.01845|0.01686|0.0136|0.03183|0.02514|0.02725|0.04665|0.22032|0.17811|||||||||-0.21252|-0.11976|-0.05002|-0.02593|-0.04904|-0.04442|-0.02346|-0.01838|-0.01919|-0.0128|-0.03287|-0.02843|-0.05086|-0.03498|-0.86307||5|30|18|19|32|164|294|305|301|298|354|359|25|12|26|23|||||||||||||||||||||||||
2024-05-02 17:57:50|SB.D.CAT.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|33383|42.7|3.15834|2024-05-01|9.51003|19|22.320628|8|-1.216721|10|2024-05-01|||||||||52.78312|100|100|75.22809|100|15.5405|19.44921|28.61975|25.5098|35.51762|20.28785|9.51003|60.09589|||100|||||||||0|0|0|37|18|1129|945|553|506|457|689|1500|1971|||0|||||||||22.32063|||0.63636||0.04615|0.02776|0.01801|0.01523|0.01248|0.04537|0.034|0.12898|||||||||||||-0.50959|-1.21672|-0.28225|-0.35106|-0.04403|-0.03331|-0.02961|-0.02344|-0.01814|-0.04696|-0.03564|-0.16724||||2|2|1|8|5|149|263|217|216|217|302|339|20|2|||||||||||0||||||||||||||
2024-05-02 17:57:51|SB.D.CVX.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|16136|224.2|0.02367|2024-05-01|0.01639|15|0.186916|13|-0.596421|8|2024-05-01|||||||||61.6606|100|2.13934|57.27083|91.68429|5.65788|0.57702|0.01639|0.01639|2.29232|0.02768|0.01961|75.15752|90.0119|66.70217||||||||||6|62|48|83|7|1476|964|1163|1078|760|1115|4362|2287|53|52|||||||||||||0.14953|0.0218|0.04235|0.02054|0.01758|0.01791|0.01306|0.02842|0.02682||0.00627|0.04387||||||||||-0.35861|-0.08118||-0.08081|-0.00622|-0.04639|-0.02196|-0.01843|-0.01816|-0.0137|-0.03115|-0.02931|-0.00877|-0.00627|||5|1|1|7|12|196|360|360|358|351|360|360|8|10|3||||||||||0|||||||||||||||
2024-05-02 17:57:52|UA.D.CSCO.CASH.IP|32|2024-05-02 17:52:30|2024-05-02 17:57:40|4677|239.6|0.0434|2024-05-01|0.72498|19|0.21322|22|-0.405117|20|2024-05-01|||||||||50.50516|||50.1174|44.57163|10.24718|2.12568|4.63542|4.4156|2.52014|1.13189|0.72498|35.46594|33.44714|66.72878|25.18134|||||||||76|||327|1056|5876|4907|3603|3821|3547|3294|8154|243563|1|429|1100|||||||||0.0215||||0.04272|0.0446|0.0272|0.02242|0.0242|0.0212|0.03572|0.02898|0.03962||0.09947||||||||||||||-0.14959|-0.03301|-0.02813|-0.02287|-0.02679|-0.0212|-0.03061|-0.02754|-0.24877|||-0.02134|2|2|18|137|190|130|91|80|270|284|17|3|12|4|||||||||||||||||||||||||
2024-05-02 17:57:53|SD.D.KO.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|6234|227.7|0.03259|2024-05-01|0.01601|19|17.366412|8|-0.437105|8|2024-05-01|||||||||50.35499|75.11904|48.50799|58.90568|75.07982|5.00202|0.01674|0.96384|1.29781|2.45486|0.01605|0.01601|28.72634|100|100|100|||||||||64|0|1|100|59|5004|4093|3859|3291|5120|5939|11638|26469|52|204|0|||||||||17.36641|||0.03244||0.0323|0.02495|0.02095|0.01719|0.01855|0.02431|0.02081|0.03771||||||||||||-0.34008|-0.02472|-0.01829|-0.06757|-0.11342|-0.04266|-0.02353|-0.02107|-0.01675|-0.01764|-0.02315|-0.0242|-0.3392||||6|28|29|17|12|181|274|211|156|164|269|292|7|4|1|1|||||||||||||||||||||||||
2024-05-02 17:57:54|SB.D.DOWWUS.CASH.IP|31|2024-05-02 17:52:30|2024-05-02 17:57:50|5678|54.2|3.25991|2024-05-01|1.47146|19|0.141118|15|-0.19251|13|2024-05-01||||||||||||||10.19338|5.59331|16.62226|27.99627|31.69923|6.82774|1.47146||||||||||||||||||461|257|392|220|157|175|986||||||||||||||||||0.03826|0.02895|0.02566|0.02096|0.02024|0.03883|0.03353||||||||||||||||||-0.03706|-0.03055|-0.0272|-0.02406|-0.02105|-0.03853|-0.03103|||||158|288|247|193|202|339|346|||||||||||||||||||||||||
2024-05-02 17:57:54|SH.D.XOM.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|11633|447.6|0.01798|2024-05-01|0.0098|15|22.166667|8|-0.379507|20|2024-05-01|||||||||50.45592|50.40928|80.04237|91.69216|86.24413|10.12027|0.01076|0.0098|0.01235|0.58124|0.01604|0.01444|42.94857|75.03457|75.027|100|||||||||71|1|876|32|92|6488|5455|4197|8651|4435|4622|18854|2355|96|600|40|||||||||22.16667||0.78445|0.10626|0.01215|0.05696|0.0245|0.02182|0.03143|0.02048|0.02989|0.0377|0.07902||||||||||||-0.26363|||-0.10745|-0.12558|-0.05195|-0.03012|-0.02181|-0.02825|-0.01803|-0.03437|-0.03723|-0.10637|-0.03455|-0.03452||6|2|5|12|29|208|359|359|360|350|360|360|42|16|8|3|||||||||||||||||||||||||
2024-05-02 17:57:55|SC.D.GS.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|43102|33|9.12873|2024-05-01|3.79875|19|0.91995|8|-2.998757|8|2024-05-01|||||||||69.56795||100|80.28302|100|5.87819|8.21917|13.76129|27.41231|29.11196|4.24226|3.79875|55.48508|71.57602|85.76229|100|||||||||0||0|46|0|370|322|237|221|188|589|750|1491|23|77|0|||||||||0.91995|||0.23641||0.03372|0.02258|0.01705|0.01351|0.01401|0.03955|0.02724||0.03277|0.07006|0.06305|||||||||-2.99876|||||-0.0504|-0.03517|-0.02797|-0.0217|-0.02182|-0.045|-0.03134|-1.53096||-0.11921||3|1|5|2|174|319|299|274|282|337|348|11|7|14|2|||||||||||||||||||||||||
2024-05-02 17:57:56|SC.D.HD.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|33348|90.9|12.15302|2024-05-01|4.71102|19|1.161017|8|-1.060273|10|2024-05-01|||||||||52.49077||100|80.13373|57.44763|25.82874|33.63719|38.52012|30.4061|34.54107|15.70068|4.71102|67.21808|80.05903||100|||||||||3||2|43|42|735|600|400|245|576|1247|1082|8664|0||0|||||||||1.02278|||0.51468||0.02187|0.01711|0.01201|0.0124|0.00896|0.02966|0.02673|||||||||||||||-1.06027|-0.26251|-0.24169|-0.03171|-0.01677|-0.0142|-0.01372|-0.00957|-0.03161|-0.03162|-0.79604||||2|1|5|7|163|253|239|237|281|345|343|6|5|3|||||||||0||0||||||||||||||
2024-05-02 17:57:57|SD.D.IBM.CASH.IP|33|2024-05-02 17:52:30|2024-05-02 17:57:50|16401|162.9|0.03788|2024-05-01|0.87907|19|4.043887|8|-0.277393|13|2024-05-01|||||||||33.62568|100|100|91.70302|76.9909|14.172|9.21463|13.93095|10.63723|8.25474|3.81167|0.87907|62.79182|100|100|100|||||||||83|0|0|11|110|1335|959|526|485|1052|966|1657|4116|25|0|13|||||||||4.04389|||0.04639|0.06441|0.023|0.02111|0.01471|0.01325|0.01316|0.03039|0.02494||0.03649||||||||||||-0.00606|-0.00606||-0.06334|-0.03678|-0.02232|-0.01535|-0.01395|-0.01459|-0.0302|-0.02378|-0.07152||||3|9|20|12|13|156|305|302|245|255|346|355|16|4|2|7|||||||||||||||||||||||||
2024-05-02 17:57:58|UB.D.INTC.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|3030|343|0.06603|2024-05-01|0.03141|19|0.493746|20|-0.328947|20|2024-05-01|||||||||54.72225|55.28973|54.04777|59.72502|46.83554|9.21738|4.03061|3.47846|6.18387|5.15808|0.63893|0.03141|33.41463|37.54624|73.9259|43.39459|||||||||323|293|226|371|658|16465|12242|12498|9434|8391|11448|23298|1502|755|1109|475|||||||||0.06619|0.06633|0.04149|0.06632|0.06623|0.06648|0.04778|0.0462|0.03824|0.0343|0.055|0.04896|0.07528|0.06578|0.04927|0.09835|||||||||-0.0496|-0.06154|-0.04789|-0.06326|-0.05454|-0.06687|-0.04232|-0.03797|-0.04021|-0.03658|-0.05444|-0.05138|-0.07894|-0.03288|-0.04932|-0.06561|75|67|50|62|62|207|250|203|195|156|329|343|102|32|23|30|||||||||||||||||||||||||
2024-05-02 17:57:58|SD.D.JNJ.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|14942|343.2|0.02259|2024-05-01|0.29901|19|2.857143|8|-0.866515|10|2024-05-01|||||||||40.70415|100|81.65895|62.30248|42.13371|6.26464|3.1381|2.69715|4.02807|2.52885|2.95861|0.29901|72.84134|50.0033|100|62.57343|||||||||130|0|120|293|1565|6474|4316|3678|2210|2533|2641|4961|10844|220|0|74|||||||||1.49782||0.5659|0.18744|0.07246|0.04978|0.02509|0.02099|0.01461|0.01298|0.01961|0.01894|0.04409||||||||||||-0.33223||-0.31056|-0.06526|-0.08582|-0.05028|-0.02419|-0.02284|-0.01913|-0.01709|-0.01752|-0.02112|-0.43662||||5|1|70|45|31|210|353|336|324|318|340|353|11|2|3|8|||||||||||||||||||||||||
2024-05-02 17:57:59|SD.D.JPM.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|19099|424.2|0.02061|2024-05-01|0.0117|15|10.443955|8|-0.573933|8|2024-05-01|||||||||50.58774|||100|80.05441|3.69673|1.12861|0.0117|0.57824|3.47876|0.02262|0.0157|62.15729|60.05726|100|75.0039|||||||||7|||261|135|2444|1781|1369|831|724|1623|2655|5221|107|18|72|||||||||10.44396||||0.07326|0.0306|0.01725|0.01202|0.01137|0.00988|0.02682|0.02327|0.11741||||||||||||-0.57393|||-0.0157|-0.10965|-0.03516|-0.01414|-0.01299|-0.01085|-0.0102|-0.02832|-0.02715|-0.1225|-0.02082|||2|5|10|191|359|354|353|346|360|360|29|5|7|4|||||||||0||||||||||||||||
2024-05-02 17:58:00|SE.D.MCD.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:57:50|27427|101|3.15235|2024-05-01|2.09559|8|3.630891|8|-0.385958|12|2024-05-01|||||||||2.09559|||33.89665|55.83107|9.94814|9.23204|14.60039|22.1238|18.82952|9.51589|3.65661|40.08394|66.75539||100|||||||||0|||33|241|1665|1191|913|635|665|1786|2460|8579|2||2|||||||||3.63089||||0.00369|0.03033|0.02|0.01483|0.01351|0.01367|0.01566|0.0205|||||||||||||||||-0.2032|-0.04359|-0.0212|-0.01625|-0.01662|-0.01353|-0.01925|-0.02058|-0.16275||||1|3|9|172|272|254|267|250|306|331|5|3|1|||||||||0||||||||||||||||
2024-05-02 17:58:01|SE.D.MRK.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|12917|243.5|3.05659|2024-05-01|2.32269|19|26.747812|8|-1.226899|20|2024-05-01|||||||||5.07143|||51.31251|80.26863|7.41131|7.31355|6.66665|8.44226|15.617|4.61259|2.32269|17.16064|71.45637|100||||||||||0|||2|23|1708|817|886|655|1406|989|2386|22163|30|0||||||||||26.74781|||0.76624||0.04554|0.0223|0.01519|0.01247|0.01349|0.02015|0.01626|0.42263|0.06617|||||||||||||||-0.3557|-0.06436|-0.01925|-0.0175|-0.01295|-0.01533|-0.0195|-0.01982|-0.7068||||1|2|5|164|302|316|273|282|327|347|6|7|1|||||||||0|||0|||||||||||||
2024-05-02 17:58:02|UC.D.MSFT.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|39645|456.2|0.01682|2024-05-01|0.02014|14|0.306905|12|-0.25982|13|2024-05-01|||||||||54.78256|80.02819|64.75387|50.04215|32.72998|7.18821|0.02014|0.29215|1.9754|0.57403|0.02691|0.0246|35.22902|43.30018|65.43322|57.20604|||||||||52|87|154|314|948|4454|2473|3304|1101|1026|3301|5667|33474|194|241|110|||||||||0.05253|0.02035|0.05901|0.04523|0.07582|0.03559|0.02088|0.01489|0.01216|0.00912|0.0299|0.02937|0.03265|0.03291|0.07458|0.06957|||||||||-0.03909|-0.02671|-0.02099|-0.0137|-0.05616|-0.03794|-0.02148|-0.01502|-0.01219|-0.01078|-0.03387|-0.03223|-0.03598|-0.04112|-0.13136|-0.00253|106|75|119|56|98|266|360|360|357|356|360|360|108|37|26|35|||||||||||||||||||||||||
2024-05-02 17:58:03|SE.D.NKE.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|9217|316.3|0.02957|2024-05-01|0.3161|19|22.52696|8|-0.391815|13|2024-05-01|||||||||75.39933|75.15272|0.64361|75.03265|90.92095|7.68644|5.99771|7.62826|6.23945|6.86349|4.28817|0.3161|47.89589|54.69113|66.88791|100|||||||||33|76|228|231|108|3923|2324|1956|1351|3162|2584|4609|1798|236|0|0|||||||||22.52696|||0.10358|0.09795|0.0415|0.02034|0.01815|0.01641|0.01964|0.03071|0.02558|0.01598|0.03318|0.11062||||||||||-0.11938|-0.19949|-0.16336||-0.08328|-0.03582|-0.02387|-0.01768|-0.01589|-0.01769|-0.03543|-0.02636|-0.03687||||4|4|1|4|11|183|318|276|209|263|329|341|46|11|3|6|||||||||||0||||||||||||||
2024-05-02 17:58:04|SE.D.PFE.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|2763|2071.1|0.07229|2024-05-01|0.03629|19|6.833333|8|-0.574713|11|2024-05-01|||||||||38.3214|60.0796|24.79146|24.02993|27.02858|6.79081|0.81546|0.03768|0.03766|0.49139|0.87353|0.03629|47.40334|45.97783|72.11782|65.74266|||||||||862|502|4055|3497|11493|42796|35673|26884|22200|45998|26051|49358|25822|1423|645|239|||||||||1.75709|0.08815|0.28149|0.08098|0.05417|0.08657|0.06247|0.06871|0.0456|0.06499|0.05427|0.04749|0.07373|0.10819|0.09728|0.03679|||||||||-0.11141|-0.08595|-0.18288|-0.10974|-0.05704|-0.09514|-0.05948|-0.05365|-0.04637|-0.06593|-0.05642|-0.04696|-0.07371||-0.05513|-0.03676|34|30|106|192|126|282|257|198|92|220|239|219|38|37|43|35|||||||||||||||||||||||||
2024-05-02 17:58:04|SE.D.PG.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|16437|127.9|0.01825|2024-05-01|0.51978|23|2.00153|8|-1.319684|11|2024-05-01|||||||||3.48081|||51.24047|50.4571|3.29626|2.07326|4.42844|12.1411|8.4309|3.21454|0.85458|28.70284|50.1011|100|0.51978|||||||||16|||53|0|2961|1015|2321|898|849|940|2902|17569|0|0|107|||||||||2.00153|||||0.035|0.01612|0.0129|0.01112|0.01098|0.01543|0.01529|0.00612|||||||||||||||-1.31968||-0.03845|-0.01455|-0.01312|-0.01104|-0.00932|-0.01669|-0.01695|-0.31824||||1|2|2|184|340|317|305|285|344|356|7|2|1|1|||||||||0||||||||||||||||
2024-05-02 17:58:05|SH.D.UTX.CASH.IP|33|2024-05-02 17:52:40|2024-05-02 17:58:00|10153|78.8|3.05656|2024-05-01|0.00988|20|0.167968|13|-0.127739|18|2024-05-01||||||||||||||7.90867|11.35106|15.27373|22.27131|22.31374|9.91052|2.26037|0.00988|||||||||||||||||944|659|689|462|893|1095|2020|1400|||||||||||||||||0.03297|0.01784|0.01389|0.01369|0.01241|0.02093|0.01797||||||||||||||||||-0.03233|-0.0189|-0.01486|-0.0158|-0.01692|-0.02541|-0.02041|||||178|353|308|301|278|354|357|1|||||||||||||||||||||||||
2024-05-02 17:58:05|SG.D.TRVUS.CASH.IP|28|2024-05-02 17:52:40|2024-05-02 17:58:00|21448|24.8|25.02365|2024-05-01|10.9072|19|0.259642|13|-0.145029|18|2024-05-01||||||||||||||22.84758|32.58917|43.66983|30.75621|34.43217|15.13634|10.9072||||||||||||||||||288|219|212|217|168|265|496||||||||||||||||||0.03615|0.01957|0.0129|0.01427|0.01112|0.0292|0.0215||||||||||||||||||-0.02289|-0.01689|-0.0192|-0.01392|-0.01494|-0.02507|-0.01868|||||110|209|165|140|157|259|313|||||||||||||||||||||||||
2024-05-02 17:58:06|SH.D.UNH.CASH.IP|32|2024-05-02 17:52:40|2024-05-02 17:58:00|49116|136.5|0.02888|2024-05-01|14.96927|19|6.250139|8|-1.18863|20|2024-05-01|||||||||75.55089||67.06583|77.87964|50.12305|37.41808|36.8432|28.91205|22.33221|36.34013|17.54553|14.96927|51.25523|||100|||||||||0||43|66|54|763|714|987|414|634|456|1089|22114|||0|||||||||6.25014|||0.17328||0.04389|0.01808|0.01806|0.01357|0.01103|0.01902|0.01628||||||||||||||||-0.07542|-0.10795|-0.05782|-0.02796|-0.02041|-0.01316|-0.01871|-0.02572|-0.02043|-1.18863||||4|3|9|10|142|231|194|157|168|280|288|2|2|||||||||||||||||||||||||
2024-05-02 17:58:07|SH.D.VZ.CASH.IP|32|2024-05-02 17:52:50|2024-05-02 17:58:00|3896|603.7|0.05133|2024-05-01|0.4403|19|7.671233|8|-0.277358|13|2024-05-01|||||||||80.10178|100|50.01263|50.09061|71.48455|7.07948|1.25965|0.82487|1.05594|2.8546|0.82209|0.4403|62.52554||100|100|||||||||2|0|631|846|956|10226|5837|7535|8168|7260|5817|12984|36775||6|10|||||||||7.67123||||0.05058|0.04999|0.03266|0.03134|0.02525|0.02834|0.03385|0.02963|0.10212||0.02551|0.0255||||||||||||-0.05054|-0.09338|-0.0495|-0.03143|-0.02876|-0.02926|-0.03058|-0.03785|-0.03136|-0.0638||||5|1|2|12|28|185|162|125|97|106|251|241|8|2|5|||||||||||||||||||||||||
2024-05-02 17:58:08|SH.D.VUS.CASH.IP|32|2024-05-02 17:52:50|2024-05-02 17:58:00|26852|216.3|0.02281|2024-05-01|0.02376|19|6.6|8|-0.978763|11|2024-05-01|||||||||78.12995||80.30113|66.98972|57.40416|9.06759|2.67144|5.2716|10.40675|10.63679|2.56953|0.02376|71.88883|0.25064|80.05013|70.06315|||||||||18||289|95|189|1797|1322|1038|486|495|748|2198|11689|0|654|167|||||||||6.6||0.87807|0.35249|0.17725|0.03637|0.02006|0.01616|0.01182|0.01153|0.02339|0.02347|||0.00374|0.04674|||||||||||-0.36414|-0.49125|-0.15586|-0.04|-0.01517|-0.01527|-0.01173|-0.01016|-0.02441|-0.02219|-0.39947|||-0.04857|9|10|12|63|189|341|343|337|339|355|360|7|1|5|10|||||||||||||||||||||||||
2024-05-02 17:58:09|SH.D.WAG.CASH.IP|31|2024-05-02 17:52:50|2024-05-02 17:58:00|1751|461.6|0.11428|2024-05-01|0.05795|14|0.229753|13|-0.398406|14|2024-05-01||||||||||||||2.37086|0.05795|2.25343|1.66954|2.13974|1.06584|3.13012||||||||||||||||||6737|6963|6797|7574|8996|4990|7338||||||||||||||||||0.09557|0.06252|0.06232|0.05758|0.06587|0.06685|0.06321||||||||||||||||||-0.09922|-0.08616|-0.06276|-0.06904|-0.07676|-0.06327|-0.05731|||||130|150|91|62|48|198|195|||||||||||||||||||||||||
2024-05-02 17:58:11|SH.D.WMT.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|5967|409.7|0.03403|2024-05-01|0.01694|19|2.068966|8|-0.3367|8|2024-05-01|||||||||75.19426|100|0.53139|25.25725|55.62315|3.64159|1.78747|0.7799|1.83479|0.94268|1.38816|0.01694|55.07756|50.07232|100|88.91344|||||||||47|0|153|65|381|7059|5991|7431|6175|5670|4220|10131|16754|284|0|73|||||||||2.06897|||0.08445||0.02865|0.02369|0.01777|0.01895|0.02295|0.02435|0.02232|0.05676|0.06807|||||||||||-0.3367||||-0.12234|-0.03038|-0.02558|-0.01777|-0.01833|-0.01993|-0.02402|-0.02171|-0.0528|-0.08496|||4|2|2|4|9|166|226|131|110|108|219|264|20|4|2|9|||||||||||||||||||||||||
2024-05-02 17:58:12|UB.D.GOOGUS.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|16744|727.6|0.01322|2024-05-01|0.00708|16|0.204807|14|-0.216698|13|2024-05-01|||||||||73.88424|68.89809|60.41855|43.18932|27.19499|4.57065|0.00867|0.00748|0.00708|0.28466|0.01435|0.01316|18.21936|44.03035|73.96614|63.19036|||||||||34|75|135|229|300|6504|4501|2618|2553|2504|5879|7637|22446|486|191|205|||||||||0.02703|0.06823|0.07008|0.04162|0.06419|0.0407|0.02871|0.01658|0.01651|0.01734|0.04179|0.03328|0.02357|0.03494|0.06144|0.02808|||||||||-0.04986|-0.03606|-0.02618|-0.01868|-0.03622|-0.04536|-0.0266|-0.01774|-0.01612|-0.01664|-0.0396|-0.03432|-0.02459|-0.02609|-0.04206|-0.09619|65|77|58|51|107|265|360|360|359|360|360|360|88|25|23|38|||||||||||||||||||||||||
2024-05-02 17:58:13|UC.D.NFLX.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|56334|156.9|0.06254|2024-05-01|3.80525|18|5.438462|8|-0.569011|13|2024-05-01|||||||||76.66878||50.7772|91.37659|55.66057|8.10255|5.71714|13.50261|14.19735|8.26525|3.80525|5.1189|56.80753|40.10001|73.37368|93.35383|||||||||7||5|14|74|1079|551|415|416|397|408|677|10970|92|64|11|||||||||5.43846||0.26972|0.16738|0.02194|0.03809|0.02363|0.01396|0.01838|0.01568|0.03283|0.03143|0.04453|||0.05093|||||||||-0.09978||-0.0499|-0.03567|-0.01508|-0.06148|-0.0393|-0.02993|-0.02478|-0.01914|-0.05051|-0.04037|-0.01208|-0.00362|-0.01207|-0.12664|34|85|104|18|188|248|223|212|207|324|337|30|5|15|15|||||||||||||||||||||||||
2024-05-02 17:58:15|UB.D.FB.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|44223|256.9|0.03846|2024-05-01|0.06036|19|0.29315|18|-0.357982|20|2024-05-01|||||||||60.43657|66.10342|50.06503|57.55342|25.6441|5.23896|1.77793|5.39209|7.37828|8.39701|0.62399|0.06036|34.74758|71.44569|59.0524|60.04803|||||||||135|68|134|322|431|3631|3100|1961|1498|2194|4787|4788|15257|157|226|169|||||||||0.02638|0.04321|0.07987|0.01096|0.06583|0.05411|0.03429|0.02009|0.02002|0.01792|0.05211|0.04508|0.02204||0.02322|0.04772|||||||||-0.06453|-0.05803|-0.06573|-0.04667|-0.05188|-0.06487|-0.03591|-0.03171|-0.0282|-0.02512|-0.05961|-0.05066|-0.07053|-0.03905|-0.02665|-0.05808|53|53|22|80|86|233|349|337|300|335|358|360|75|35|39|55|||||||||||||||||||||||||
2024-05-02 17:58:16|UA.D.AMZN.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|18458|1576.7|0.0179|2024-05-01|0.01392|15|0.482449|13|-0.951315|8|2024-05-01|||||||||51.87054|54.11038|48.55952|31.01355|19.06624|0.62682|0.01417|0.01392|0.56772|0.29257|0.01833|0.01623|19.90293|18.51096|27.08266|41.55753|||||||||617|319|709|1066|3165|25035|14945|10643|7260|5542|19702|24216|21541|910|844|410|||||||||0.09958|0.03212|0.09399|0.02337|0.048|0.07357|0.04038|0.02977|0.02411|0.02092|0.04909|0.05377|0.0286|0.02093|0.02225|0.01666|||||||||-0.14692|-0.05279|-0.05521|-0.03028|-0.03547|-0.07512|-0.04194|-0.03318|-0.0267|-0.02222|-0.04963|-0.06236|-0.03082|-0.02462|-0.03391|-0.02556|116|87|97|155|242|342|360|360|360|355|360|360|161|92|37|65|||||||||||||||||||||||||
2024-05-02 17:58:16|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:17|EC.D.ACCP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:18|SA.D.BABA.CASH.IP|33|2024-05-02 17:52:50|2024-05-02 17:58:10|8127|2267.8|0.0265|2024-05-01|0.3825|10|0.472781|8|-0.223097|14|2024-05-01|||||||||56.22945|100|0.3825|76.51709|46.21565|6.9909|0.62137|1.07798|1.22375|5.17702|1.23762|1.19997|41.50094|33.43496|71.43991|46.18028|||||||||175|10|2765|336|1456|3556|5314|2907|2027|2739|3775|4909|451|480|67|153|||||||||0.09789|0.01341||0.03751|0.03348|0.04636|0.02778|0.02022|0.01806|0.01496|0.02937|0.02149|0.02653|0.03317|0.15892|0.11912|||||||||-0.01341|-0.12056|-0.01342|-0.08927|-0.03011|-0.03703|-0.02634|-0.02113|-0.01657|-0.01707|-0.02805|-0.02399|-0.07948|-0.05299||-0.07924|25|52|2|17|13|201|330|282|248|213|327|337|41|6|7|13|||||||||||||||||||||||||
2024-05-02 17:58:19|SA.D.ACBUS.CASH.IP|32|2024-05-02 17:53:00|2024-05-02 17:58:10|708|814.4|0.30014|2024-05-01|0.84849|13|2.163462|13|-2.216749|13|2024-05-01||||||||||||||0.84849|2.73474|3.68703|2.69596|2.64729|2.77457|2.23413||||||||||||||||||28928|9213|7265|2438|1927|4331|4598||||||||||||||||||0.50603|0.27225|0.24866|0.20788|0.17196|0.19419|0.15352||||||||||||||||||-0.48807|-0.26013|-0.25519|-0.17107|-0.1642|-0.2176|-0.17355|||||179|315|287|236|200|268|239|||||||||||||||||||||||||
2024-05-02 17:58:20|UA.D.CARUS.CASH.IP|34|2024-05-02 17:52:50|2024-05-02 17:58:20|11593|135.8|9.13681|2024-05-01|30.34904|19|0.413837|18|-0.631579|18|2024-05-01||||||||||||||68.49967|46.74051|59.82081|39.83271|33.72942|38.61269|30.34904||||||||||||||||||276|345|162|496|385|226|427||||||||||||||||||0.01497|0.04415|0.0224|0.03245|0.03682|0.06258|0.05271||||||||||||||||||-0.19095|-0.1174|-0.05306|-0.0738|-0.08522|-0.09901|-0.06697|||||63|159|144|131|137|229|255|||||||||||||||||||||||||
2024-05-02 17:58:21|ED.D.BAS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:21|ED.D.BMW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:22|UA.D.BNTXUS.CASH.IP|26|2024-05-02 17:53:00|2024-05-02 17:58:10|9166|0|0.26538|2024-05-01|0.167|20|0.711825|13|-0.993718|13|2024-05-01||||||||||100|100|||51.19382|31.2605|51.25129|48.91873|50.63927|32.54628|26.77217|0.167|||2.07554||||||||||0|33|||482|170|101|96|100|164|293|800|||100||||||||||||||0.09499|0.0362|0.03161|0.02461|0.03715|0.04022|0.04281|||||||||||||||-0.66097|||-0.16347|-0.10046|-0.05424|-0.05704|-0.04272|-0.05242|-0.04652|||||2|3|65|74|86|43|89|148|225|1|1|||||||||||||||||||||||||
2024-05-02 17:58:23|SB.D.CCL.CASH.IP|33|2024-05-02 17:53:00|2024-05-02 17:58:20|1447|1151.6|0.13836|2024-05-01|0.068|19|0.348675|14|-0.345543|14|2024-05-01||||||||||||||0.07059|0.96604|0.66101|0.06888|0.06967|0.49777|0.068||||||||||||||||||22761|20958|17244|11495|22171|17796|24827||||||||||||||||||0.10008|0.102|0.09014|0.0811|0.07959|0.08866|0.0754||||||||||||||||||-0.11742|-0.0902|-0.07626|-0.08429|-0.07659|-0.10116|-0.07702|||||161|223|169|115|82|233|201|||||||||||||||||||||||||
2024-05-02 17:58:24|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:24|ED.D.DCX.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:25|ED.D.DHERGY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:26|SB.D.DAL.CASH.IP|33|2024-05-02 17:53:00|2024-05-02 17:58:20|5097|127|0.04106|2024-05-01|0.30685|19|2.846458|8|-0.4|20|2024-05-01|||||||||75.43939|100||100|87.53007|1.16105|0.89256|2.00421|1.42905|1.21199|0.3196|0.30685|25.19297|50.03663|100|83.34995|||||||||0|0||20|202|3315|2224|2018|1774|1924|3755|6333|3841|547|0|390|||||||||2.84646||||0.02006|0.04989|0.03645|0.03118|0.02787|0.02707|0.05024|0.03966|0.21025|||0.23986|||||||||||||-0.05677|-0.05396|-0.03827|-0.03102|-0.02785|-0.02777|-0.05505|-0.04083|-0.4||||4|4|6|16|178|345|303|284|252|339|351|8|6|1|6|||||||||||||||||||||||||
2024-05-02 17:58:27|ED.D.DBK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:27|ED.D.LHAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:28|SB.D.D.CASH.IP|33|2024-05-02 17:53:00|2024-05-02 17:58:20|5118|93.5|3.08121|2024-05-01|1.4782|19|1.001201|19|-0.458533|19|2024-05-01||||||||||||||3.24301|10.66585|9.63777|13.88253|14.45833|4.75714|1.4782||||||||||||||||||1110|725|1034|925|885|783|9292||||||||||||||||||0.05884|0.0261|0.02584|0.02281|0.02622|0.03397|0.06496||||||||||||||||||-0.04507|-0.02735|-0.02136|-0.02395|-0.02278|-0.0352|-0.06168|||||157|282|208|202|187|296|345|||||||||||||||||||||||||
2024-05-02 17:58:29|EJ.D.DUFNSW.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:29|SB.D.EQR.CASH.IP|32|2024-05-02 17:53:10|2024-05-02 17:58:20|6483|50.9|0.0593|2024-05-01|2.52253|19|0.426069|13|-0.234448|18|2024-05-01||||||||||||||9.44455|13.49711|8.19129|18.77728|22.75145|5.83551|2.52253||||||||||||||||||522|331|264|245|362|620|1404||||||||||||||||||0.06099|0.02799|0.02406|0.02017|0.01772|0.0356|0.02933||||||||||||||||||-0.04233|-0.02938|-0.02259|-0.0213|-0.02108|-0.03855|-0.03178|||||150|275|282|256|176|277|322|||||||||||||||||||||||||
2024-05-02 17:58:30|UB.D.EXPE.CASH.IP|32|2024-05-02 17:53:10|2024-05-02 17:58:20|13483|74.5|0.05768|2024-05-01|9.3072|19|0.212976|13|-0.344931|13|2024-05-01||||||||||||||18.93806|23.18132|17.95179|21.48034|21.99651|16.39848|9.3072||||||||||||||||||1268|1132|783|683|387|890|1659||||||||||||||||||0.06168|0.0375|0.02464|0.03075|0.02087|0.04026|0.03702||||||||||||||||||-0.08464|-0.04394|-0.03461|-0.02418|-0.02465|-0.05544|-0.03663|||||133|251|218|182|205|282|303|||||||||||||||||||||||||
2024-05-02 17:58:31|SC.D.FRT.CASH.IP|23|2024-05-02 17:53:10|2024-05-02 17:58:20||0|8.75893|2024-05-01|21.13734|19|0.368467|13|-0.307426|14|2024-05-01||||||||||||||41.74654|39.25755|31.01347|67.08458|54.44527|29.72756|21.13734||||||||||||||||||400|317|173|124|119|195|422||||||||||||||||||0.03594|0.03893|0.02577|0.02007|0.02338|0.03353|0.02735||||||||||||||||||-0.04142|-0.04848|-0.0264|-0.0184|-0.01882|-0.03645|-0.0333|||||89|148|155|170|136|189|261|||||||||||||||||||||||||
2024-05-02 17:58:32|SC.D.F.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|1240|1174.1|0.16122|2024-05-01|0.08116|19|0.410172|13|-0.164339|8|2024-05-01|||||||||45.85868|33.52554|50.09619|76.96114|68.49033|8.6039|0.08146|0.08159|0.08186|0.082|0.77966|0.08116|57.22492|63.68105|100|66.6939|||||||||298|267|644|1149|1705|19725|38532|52316|45634|75394|30384|49164|49104|197|518|237||||||||||0.16502|0.1485|0.08258|0.12339|0.10721|0.08146|0.08157|0.08183|0.08203|0.09689|0.08086|||||||||||||-0.16434|||-0.08237|-0.1096|-0.08575|-0.10186|||-0.08203|-0.09217|-0.08099|||||11|9|6|13|19|94|68|36|26|19|143|109|7|11|10|6|||||||||||||||||||||||||
2024-05-02 17:58:33|SC.D.GMUS.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|4476|384.1|0.04738|2024-05-01|0.0222|19|0.292727|13|-0.381422|12|2024-05-01|||||||||100||100|69.49939|73.25698|6.98726|0.02314|0.02243|1.1648|0.02249|0.33344|0.0222|78.57945|50.02618|100|100|||||||||5||65|232|181|5235|4119|4487|4341|3831|3984|7340|3673|533|100|8|||||||||||0.02265|0.18079|0.19141|0.05194|0.03175|0.02855|0.02792|0.02519|0.04494|0.03241|0.03371|0.02245||0.0224||||||||||||-0.06752|-0.174|-0.05917|-0.0337|-0.03209|-0.03276|-0.0326|-0.04653|-0.03587|-0.06747||-0.06723||2|5|13|26|187|267|203|175|120|322|337|14|6|1|9|||||||||||||||||||||||0||
2024-05-02 17:58:34|UB.D.GILD.CASH.IP|32|2024-05-02 17:53:10|2024-05-02 17:58:20|6521|93.7|0.03689|2024-05-01|0.75027|21|0.974843|8|-0.337216|13|2024-05-01|||||||||52.00872|||50.48966|50.20744|2.61912|6.11737|10.14414|9.10687|5.70339|7.45622|2.70233|33.45812|0.75027|50.21793|0.88807|||||||||0|||5|372|1274|1361|1124|743|1598|1212|3245|222361|3|357|101|||||||||0.97484|||0.24752|0.21515|0.04483|0.02764|0.02448|0.01918|0.02189|0.02782|0.02542|0.12208||0.04561|||||||||||||-0.27637||-0.04541|-0.02505|-0.02388|-0.02158|-0.02115|-0.02379|-0.0263|-0.10689|||-0.1834|2|4|4|157|246|237|198|211|269|298|6|1|4|1||||||||||||||||||||||||0|
2024-05-02 17:58:35|SC.D.HLTUS.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|19794|77.5|18.22485|2024-05-01|5.02308|19|0.288886|18|-0.167802|13|2024-05-01||||||||||||||15.26128|14.48323|21.582|17.13496|23.58292|9.53803|5.02308||||||||||||||||||388|262|296|192|204|273|956||||||||||||||||||0.03402|0.02105|0.01749|0.01615|0.01332|0.02672|0.02872||||||||||||||||||-0.0484|-0.02625|-0.02585|-0.02038|-0.02009|-0.036|-0.02971|||||139|250|237|205|187|265|323|||||||||||||||||||||||||
2024-05-02 17:58:36|SD.D.JKSUS.CASH.IP|21|2024-05-02 17:53:00|2024-05-02 17:57:40|2542|17.5|9.68483|2024-05-01|14.21176|19|0.912484|13|-0.536082|14|2024-05-01||||||||||||||26.14089|39.69755|35.02188|26.70254|32.86236|18.43828|14.21176||||||||||||||||||437|199|95|294|132|260|619||||||||||||||||||0.11582|0.06371|0.05567|0.0705|0.04869|0.08527|0.07212||||||||||||||||||-0.09734|-0.09115|-0.05638|-0.05478|-0.05045|-0.08692|-0.06607|||||74|172|146|124|122|230|234|||||||||||||||||||||||||
2024-05-02 17:58:36|SD.D.JMIAUS.CASH.IP|29|2024-05-02 17:53:00|2024-05-02 17:58:30|474|269.9|0.42046|2024-05-01|0.21258|19|1.860465|13|-0.879121|18|2024-05-01||||||||||||||9.20584|2.96816|2.853|0.22836|0.22721|0.79393|0.21258||||||||||||||||||1928|796|1916|1489|2035|2437|3255||||||||||||||||||0.48773|0.22899|0.2285|0.22883||0.23182|0.2113||||||||||||||||||-0.22635|-0.22808||||-0.24004|-0.22245|||||45|73|38|21|15|175|144|||||||||||||||||||||||||
2024-05-02 17:58:37|EG.D.KPN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:38|SD.D.LMT.CASH.IP|29|2024-05-02 17:53:10|2024-05-02 17:58:20|46006|25.8|62.1039|2024-05-01|24.44868|13|0.212089|13|-0.199001|13|2024-05-01||||||||||||||24.44868|33.54912|45.71236|45.35914|61.82876|39.49468|25.04074||||||||||||||||||326|182|153|120|73|119|349||||||||||||||||||0.02262|0.01697|0.0134|0.00964|0.00958|0.00943|0.01168||||||||||||||||||-0.04202|-0.01887|-0.01637|-0.01341|-0.01575|-0.02911|-0.0195|||||148|209|208|203|199|289|296|||||||||||||||||||||||||
2024-05-02 17:58:39|EC.D.MCA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:40|UC.D.MRNAUS.CASH.IP|33|2024-05-02 17:53:10|2024-05-02 17:58:30|12476|271.6|18.26618|2024-05-01|9.06389|19|0.758929|22|-1.713255|9|2024-05-01|||||||||100|76.14679|100|90.19895|50.04516|10.20368|23.15835|18.02882|27.39627|28.95136|19.23469|9.06389|75.05455|66.71111|72.80513|58.50356|||||||||0|31|68|40|311|1970|867|1088|862|898|1155|1620|580|61|88|77||||||||||||0.02726||0.13305|0.04223|0.03577|0.02432|0.04093|0.05447|0.05321|0.42168||0.75893|||||||||||-1.57995|-1.01707||-0.04515|-0.13255|-0.07832|-0.05198|-0.03675|-0.04015|-0.07701|-0.05847|-0.06532||||1|4|4|10|6|111|191|145|161|187|199|290|8|3|11|12|||||||||||||||||||||||||
2024-05-02 17:58:41|EJ.D.NESN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:42|SE.D.NIOUS.CASH.IP|34|2024-05-02 17:53:10|2024-05-02 17:58:40|559|5804.5|0.35878|2024-05-01|0.18657|19|1.020408|13|-1.446281|9|2024-05-01|||||||||0.21322|30.05113|27.07457|31.41971|29.57239|1.8225|0.97207|0.19182|1.37353|0.19041|0.92167|0.18657|50.10442|38.60695|31.43384|37.34234|||||||||5600|7291|4786|6234|8828|154618|129818|162705|121801|140221|71664|85816|3007|3758|5034|2601||||||||||0.25009|0.20718|0.20921||0.30457|0.23446|0.23285|0.18747|0.19017|0.2098|0.18692|0.19048|0.18939|0.19194|0.22872||||||||||-0.32499|-0.20661||-0.21008|-0.2642|-0.25364|-0.27078|-0.18759|-0.20843|-0.21277|-0.18719|-0.18939|-0.18904|-0.34747|-0.19102|1|57|26|16|17|123|129|102|84|75|136|77|20|13|32|43|||||||||||||||||||||||||
2024-05-02 17:58:43|EJ.D.NOV.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:44|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-05-01|23.91276|11|0.380673|13|-0.23175|13|2024-05-01||||||||24.01158|26.55919|37.95022|27.87538|23.91276|43.80624|24.18346|27.15631|28.6361||||||||||||||||926|307|1147|352|825|711|658|706|891||||||||||||||||0.04097|0.08066|0.03345|0.0432|0.04627|0.07772|0.06807|0.06436|0.05073||||||||||||||||-0.05716|-0.07613|-0.04513|-0.02878|-0.05788|-0.05089|-0.09278|-0.05201|-0.0533|||||||||34|53|37|18|21|32|54|48|35|||||||||||||||||||||||||
2024-05-02 17:58:44|UC.D.ORLY.CASH.IP|30|2024-05-02 17:53:10|2024-05-02 17:58:30|100356|0|36.72966|2024-05-01|26.27854|19|0.172463|19|-0.394109|14|2024-05-01||||||||||||||35.19572|52.26234|45.24456|53.09763|46.23474|42.8479|26.27854||||||||||||||||||132|143|68|227|141|166|215||||||||||||||||||0.03039|0.03129|0.0254|0.01813|0.01046|0.01582|0.02781||||||||||||||||||-0.02974|-0.03198|-0.01777|-0.01503|-0.01949|-0.02497|-0.02445|||||66|161|144|166|195|269|252|||||||||||||||||||||||||
2024-05-02 17:58:46|SE.D.PLTRUS.CASH.IP|33|2024-05-02 17:53:20|2024-05-02 17:58:40|2246|960.4|0.08904|2024-05-01|0.04445|19|0.314042|23|-0.367478|9|2024-05-01|||||||||60.08363|68.19993|70.0614|66.1948|46.65745|12.62227|0.4638|0.64083|0.72126|0.95391|0.04477|0.04445|55.37015|78.30002|48.61374|61.40646|||||||||269|381|493|361|1300|14566|9535|15056|8857|8823|18056|25840|2031|443|687|765|||||||||0.11458|0.19964|0.13806|0.0689|0.06867|0.07318|0.06182|0.05021|0.05513|0.05221|0.08415|0.06593|0.06787|0.1801|0.04489|0.11218|||||||||-0.19047|-0.21279|-0.09965|-0.09166|-0.0748|-0.08144|-0.055|-0.055|-0.04944|-0.0456|-0.08893|-0.06663|-0.05817|-0.05143|-0.06734|-0.05233|40|47|30|65|73|239|239|168|148|110|318|330|47|23|35|44|||||||||||||||||||||||||
2024-05-02 17:58:47|UC.D.PYPLVUS.CASH.IP|33|2024-05-02 17:53:20|2024-05-02 17:58:40|6673|215|0.0327|2024-05-01|0.30148|19|0.528222|13|-0.433159|13|2024-05-01|||||||||74.46202|50.09859|62.56503|67.3776|42.54046|4.47241|0.87532|1.18343|1.22169|2.74448|0.86622|0.30148|38.54788|66.707|33.42644|76.48744|||||||||61|178|137|188|406|8410|3895|2586|2140|1676|3626|5355|328|552|617|64|||||||||0.16342||0.03465|0.10384|0.12587|0.10519|0.04606|0.02853|0.02513|0.02368|0.05405|0.04205|0.05401|0.03022|||||||||||-0.07416|-0.04462|-0.08352|-0.02754|-0.06083|-0.11212|-0.04814|-0.03901|-0.02983|-0.0245|-0.05609|-0.04647|-0.08211||-0.06041|-0.13573|39|8|24|52|33|227|353|343|332|330|359|360|52|6|6|17|||||||||||||||||||||||||
2024-05-02 17:58:48|UC.D.PTONUS.CASH.IP|33|2024-05-02 17:53:20|2024-05-02 17:58:40|290|239.3|0.68708|2024-05-01|0.32121|16|0.638978|13|-0.983607|8|2024-05-01|||||||||68.65342|100||90.22508|67.17881|12.12583|11.39435|0.32135|0.32121|8.97256|6.53652|7.13045|45.06525|29.05713|44.91801|59.36707|||||||||633|0||1858|630|9604|16934|21053|44077|42958|20969|25274|82356|471|3116|370||||||||||||0.32154||0.44506|0.32258|||0.32468|0.31091|0.30672||0.30864||0.60606|||||||||-0.98361||||-0.55809|-0.3955|-0.31646|-0.32154||-0.31799|-0.30938|-0.29851||-0.6135|||3|2|10|15|51|36|16|15|23|96|73|9|7|9|22|||||||||||||||||||||||||
2024-05-02 17:58:49|KA.D.RIO.CASH.IP|0|none|||0|0|2024-05-01|7.86158|15|0.110558|7|-0.25759|7|2024-05-01||||||||14.97784|17.16947|15.46338|17.91148|37.38005|25.29539|17.07089|15.17308|7.86158||||||||||||||||336|194|153|158|99|147|215|224|285||||||||||||||||0.03485|0.02524|0.02225|0.0221|0.01841|0.02107|0.02504|0.02138|0.02213||||||||||||||||-0.03794|-0.02715|-0.02374|-0.02209|-0.02047|-0.02151|-0.02315|-0.01939|-0.02108|||||||||174|140|149|123|91|91|176|165|51|||||||||||||||||||||||||
2024-05-02 17:58:50|EJ.D.ROG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:51|KA.D.RR.CASH.IP|0|none|||0|0|2024-05-01|21.53361|10|0.267445|12|-0.337838|7|2024-05-01||||||||23.88146|30.34437|40.23942|21.53361|50.87094|31.28448|23.6827|23.29649|23.62955||||||||||||||||1622|1527|956|3815|975|2385|1421|1788|6631||||||||||||||||0.05734|0.0258|0.02734|0.04687|0.02693|0.04576|0.03973|0.03801|0.04072||||||||||||||||-0.06481|-0.0301|-0.02971|-0.02677|-0.02603|-0.03571|-0.03846|-0.02947|-0.04995|||||||||105|99|97|107|118|96|110|129|89|||||||||||||||||||||||||
2024-05-02 17:58:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:52|ED.D.SAPG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:53|SG.D.SAP.CASH.IP|31|2024-05-02 17:53:20|2024-05-02 17:58:50|18096|0|0.07807|2024-05-01|9.76632|19|0.217077|18|-0.527368|14|2024-05-01||||||||||||||42.86201|38.19248|37.50142|23.85574|31.49299|14.51252|9.76632||||||||||||||||||57|5|25|18|29|26|86||||||||||||||||||0.06519|0.0241|0.02268|0.01462|0.01705|0.03695|0.02911||||||||||||||||||-0.12997|-0.07044|-0.04047|-0.0214|-0.01439|-0.04748|-0.03015|||||68|168|155|269|283|258|300|||||||||||||||||||||||||
2024-05-02 17:58:53|ED.D.SIEGn.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:54|EC.D.GLEFP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:55|UD.D.TSLA.CASH.IP|33|2024-05-02 17:53:30|2024-05-02 17:58:50|18040|3016.4|0.02184|2024-05-01|0.02094|17|0.610561|13|-0.338631|13|2024-05-01|||||||||35.51007|29.51824|38.55659|13.60862|11.16993|3.65419|0.0265|0.02407|0.02219|0.02094|0.03172|0.02193|28.75351|35.79482|53.95712|34.76248|||||||||682|1035|683|1351|1727|14071|15263|10092|7996|6510|14763|18065|1489|534|371|341|||||||||0.04877|0.02622|0.03041|0.03026|0.03|0.09022|0.05468|0.04162|0.03571|0.03198|0.07009|0.05148|0.02355|0.02516|0.0351|0.01332|||||||||-0.04518|-0.03479|-0.03643|-0.02878|-0.03271|-0.07226|-0.05453|-0.04155|-0.03189|-0.0285|-0.06746|-0.05153|-0.03356|-0.02486|-0.02469|-0.02543|206|241|213|273|279|333|360|360|360|359|360|360|209|165|89|167|||||||||||||||||||||||||
2024-05-02 17:58:56|EC.D.FP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:57|SH.D.UBERUS.CASH.IP|33|2024-05-02 17:53:30|2024-05-02 17:58:50|6837|624|0.0328|2024-05-01|0.02356|19|11.474576|8|-0.913242|8|2024-05-01|||||||||23.03389|0.21241|66.81841|64.84217|60.09151|4.22843|1.4392|3.60289|4.7529|4.76459|0.02701|0.02356|33.71487|63.00511|100|86.23707|||||||||577|1122|51|543|539|8549|6342|5912|3088|3541|7390|10025|2397|241|24|62|||||||||6.196|||0.37867|0.06552|0.06422|0.03941|0.03683|0.02482|0.02482|0.05543|0.04596|0.13575|0.18256|0.09433|0.15182|||||||||-0.83772||-0.09854|-0.03784|-0.13894|-0.04888|-0.04049|-0.0284|-0.02561|-0.02182|-0.05674|-0.05337|-0.27012|-0.17119||-0.09638|9|2|6|17|20|191|354|335|338|316|360|360|90|35|18|29|||||||||||||||||||||||||
2024-05-02 17:58:57|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:58:58|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-05-01|15.27033|13|0.65534|7|-0.265444|7|2024-05-01||||||||26.40708|36.31695|19.38407|22.60755|42.12342|28.09308|15.27033|20.47684|28.22374||||||||||||||||308|332|214|228|250|154|653|340|517||||||||||||||||0.07897|0.02816|0.02418|0.02416|0.02421|0.02418|0.02417|0.02422|0.02421||||||||||||||||-0.04224|-0.03077|-0.02763|-0.02417|-0.0242|-0.02418|-0.02659|-0.02691|-0.0242|||||||||110|124|62|62|76|57|105|88|39|||||||||||||||||||||||||
2024-05-02 17:58:58|SH.D.UPS.CASH.IP|33|2024-05-02 17:53:30|2024-05-02 17:58:50|14739|438.3|6.09511|2024-05-01|5.1282|19|0.313458|13|-0.203652|13|2024-05-01||||||||||||||25.29669|23.30046|36.95472|43.81044|43.09132|19.50511|5.1282||||||||||||||||||1147|1116|420|358|408|662|1197||||||||||||||||||0.03436|0.02255|0.01695|0.01534|0.0122|0.02843|0.02458||||||||||||||||||-0.06146|-0.02459|-0.01684|-0.01327|-0.01186|-0.03062|-0.02497|||||119|288|287|274|260|334|353|||||||||||||||||||||||||
2024-05-02 17:58:59|UD.D.VRMUS.CASH.IP|5|2024-05-02 17:53:40|2024-05-02 17:58:10|1265|0|2.05469|2024-05-01|81.75266|19|2.321429|13|-1.251117|16|2024-05-01||||||||||||||86.04217|82.26201|86.9336|100|100|87.80787|81.75266||||||||||||||||||112|136|145|50|100|66|311||||||||||||||||||1.20536|0.08929|0.08889|||0.11143|0.17504|||||||||||||||||||-1.14638|-0.22214|-0.6704||-0.42244|-0.9641|||||20|11|15|2|2|16|27|||||||||||||||||0||||||||
2024-05-02 17:59:00|SB.D.DIS.CASH.IP|34|2024-05-02 17:53:30|2024-05-02 17:59:00|11245|346.6|0.03035|2024-05-01|0.02315|19|14.553015|8|-0.51458|8|2024-05-01|||||||||67.15064|100||63.76368|66.74085|9.02599|6.50532|9.52154|7.26668|7.76257|0.58397|0.02315|46.3835|85.73885|75.04072|62.51018|||||||||3|4||390|357|1568|1120|816|720|753|1696|3490|2606|84|47|166|||||||||14.55301|||0.08152|0.03607|0.02418|0.01891|0.01436|0.01245|0.01297|0.0303|0.02481|0.02535||0.00905||||||||||-0.51458|-0.02718||-0.13351|-0.05411|-0.03255|-0.01774|-0.01555|-0.01328|-0.01145|-0.03336|-0.02645|-0.16755|-0.00905|||3|1|11|18|167|324|284|262|271|360|360|13|7|4|8||||||||||0|||||||||||||||
2024-05-02 17:59:01|SH.D.WFC.CASH.IP|34|2024-05-02 17:53:30|2024-05-02 17:59:00|5960|141.9|0.03455|2024-05-01|0.01653|16|26.984127|8|-0.219298|11|2024-05-01|||||||||3.69405||100|100||2.44555|0.71863|1.50141|0.01653|0.47312|1.76093|0.01659|34.86436|50.13412|50.14678|100|||||||||0||0|34||5179|4823|3711|3130|4078|7767|9502|1800|400|187|0|||||||||26.98413||0.01709|||0.04425|0.02415|0.01941|0.01825|0.01999|0.03734|0.03037|0.0391|||||||||||||||-0.2193||-0.03231|-0.02522|-0.02094|-0.02049|-0.02166|-0.04126|-0.03159|-0.11736||-0.0503||4|2|6|166|285|202|214|219|344|354|23|2|4|4|||||||||||||||||||||||||
2024-05-02 17:59:02|UD.D.WYNN.CASH.IP|30|2024-05-02 17:53:30|2024-05-02 17:59:00|9502|30|10.05436|2024-05-01|10.05289|19|0.313107|13|-0.319421|13|2024-05-01||||||||||||||15.41381|26.07885|27.81979|26.96329|23.53554|18.49578|10.05289||||||||||||||||||1444|640|375|308|455|431|1208||||||||||||||||||0.06972|0.03413|0.02465|0.0181|0.02048|0.03888|0.03401||||||||||||||||||-0.0744|-0.03842|-0.03107|-0.02103|-0.02567|-0.04625|-0.03473|||||144|246|180|156|166|239|320|||||||||||||||||||||||||
2024-05-02 17:59:03|UD.D.ZMUS.CASH.IP|34|2024-05-02 17:53:30|2024-05-02 17:59:00|6305|24.2|0.04431|2024-05-01|0.61678|22|0.227273|18|-0.261866|13|2024-05-01||||||||||4.0264||51.56785|67.61826|12.94523|8.27501|17.37344|24.59506|19.84311|8.61885|2.22904|60.28637|100|0.61678|66.99108||||||||||55||190|34|548|443|380|279|437|552|1178|118|0|0|185||||||||||||||0.05119|0.0285|0.02233|0.02053|0.01722|0.04128|0.0415|0.01623|||||||||||||-0.13184|||-0.19763|-0.06298|-0.02873|-0.02398|-0.02356|-0.0184|-0.04576|-0.03803|||-0.01623||1|4|3|140|255|196|175|111|292|320|5|1|1|3||||||||||0|||||||||||||0||
2024-05-02 17:59:03|EJ.D.ZURZ.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:06|CS.D.BCHUSD.CFD.IP|29|2024-05-02 17:53:40|2024-05-02 17:58:20|428.47|7.8|0.56063|2024-05-01|0.55761|0|0.563341|3|-0.916045|7|2024-05-01|0.55761|0.56248|0.56638|0.56291|0.55971|0.5606|0.56611|0.58063|0.59211|0.59148|0.59136|0.59145|0.58604|0.58919|0.59489|0.5991|0.59677|0.59573|0.57307|0.57467|0.57943|0.57717|0.5725|0.5699|13|14|13|8|9|11|14|29|26|18|16|12|17|20|18|15|17|18|33|32|25|16|11|11|0.02653|0.03059|0.02729|0.02259|0.01859|0.02028|0.02253|0.07483|0.06496|0.03635|0.0361|0.02122|0.03198|0.0324|0.03737|0.02974|0.03553|0.03963|0.09202|0.08543|0.04742|0.02574|0.02506|0.02058|-0.03126|-0.03482|-0.02844|-0.02078|-0.01825|-0.02313|-0.02747|-0.07644|-0.07457|-0.04202|-0.03854|-0.02226|-0.0401|-0.03876|-0.03655|-0.02873|-0.03724|-0.03582|-0.08572|-0.08573|-0.04073|-0.02524|-0.02666|-0.02431|341|359|350|346|324|342|348|360|359|360|358|334|357|356|352|350|359|356|360|360|360|349|347|342|||||||||||||||||||||||||
2024-05-02 17:59:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:08|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:13|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:15|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:16|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:17|EN.D.LGO.FWM2.IP|25|2024-05-02 17:53:40|2024-05-02 17:59:10|743.5|0.8|0.13446|2024-05-01|0.13002|3|0.160449|17|-0.186916|18|2024-05-01|0.13008|0.13008|0.13014|0.13002|0.13003|0.13005|0.13018|0.13041|0.13044|0.13093|0.13052|0.13059|0.13049|0.13043|0.13054|0.13295|0.13331|0.13353|0.13336|0.13308|0.1332|0.39491|||0|0|0|0|0|0|1|6|9|2|3|1|7|14|9|36|5|2|2|1|0|0|||0.01846|0.01719|0.01576|0.013|0.01655|0.02276|0.02142|0.02047|0.02546|0.02236|0.01969|0.01802|0.02113|0.0291|0.03204|0.02786|0.02903|0.02446|0.03098|0.01785|0.02046|0.02192|||-0.02342|-0.01537|-0.01301||-0.02817|-0.01486|-0.0189|-0.02068|-0.02344|-0.01918|-0.0192|-0.01741|-0.0219|-0.03046|-0.03761|-0.034|-0.02737|-0.02592|-0.02697|-0.01922|-0.01687|-0.02556|||136|113|67|22|77|77|150|222|284|221|210|231|294|341|346|343|327|317|343|263|157|50|||||||||||||||||||||||||
2024-05-02 17:59:18|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-05-01|0.09203|12|0.221533|7|-0.276163|6|2024-05-01|||||||0.09474|0.42948|0.10266|0.49166|0.45551|0.09421|0.09203|0.42085|0.42739|0.43302|||||||||||||||3|3|2|2|2|2|3|3|3|4|||||||||||||||0.04334|0.03516|0.0359|0.03001|0.03183|0.02381|0.02972|0.03701|0.02411|0.03154|||||||||||||||-0.04327|-0.04566|-0.03593|-0.02986|-0.03088|-0.02172|-0.02662|-0.03197|-0.02268|-0.03233|||||||||285|302|266|260|280|264|289|307|299|298|||||||||||||||||||||||||
2024-05-02 17:59:19|SE.D.PANWUS.CASH.IP|30|2024-05-02 17:53:50|2024-05-02 17:59:10|29437|68.8|10.07015|2024-05-01|9.05424|19|0.385377|13|-0.439953|13|2024-05-01||||||||||||||15.85307|13.80069|19.07076|20.07557|27.95934|10.28997|9.05424||||||||||||||||||2273|1032|733|588|454|634|1062||||||||||||||||||0.04921|0.03382|0.02577|0.02398|0.01603|0.0351|0.03279||||||||||||||||||-0.06669|-0.04029|-0.0303|-0.02899|-0.01598|-0.04838|-0.03845|||||140|292|237|220|190|325|335|||||||||||||||||||||||||
2024-05-02 17:59:19|UA.D.ABNBUS.CASH.IP|33|2024-05-02 17:53:50|2024-05-02 17:59:10|15737|34.9|12.16168|2024-05-01|0.97046|19|0.294061|21|-0.399619|13|2024-05-01||||||||||||100|60.23968|8.95566|6.04928|6.36818|3.355|7.36083|1.10696|0.97046|80.268|25.85468|100|||||||||||||95|40|384|449|285|252|220|442|1180|122|194|0|||||||||||||||0.0422|0.02605|0.01934|0.01739|0.01701|0.04189|0.03858|0.06082|0.29406||||||||||||||-0.05706|-0.06971|-0.06219|-0.02687|-0.02255|-0.02211|-0.01648|-0.0575|-0.04676|-0.09274||||2|5|147|267|237|211|232|296|333|10|4|1|||||||||||||||||||||||||
2024-05-02 17:59:20|UA.D.BIDU.CASH.IP|33|2024-05-02 17:53:50|2024-05-02 17:59:10|11200|167.8|0.04868|2024-05-01|6.47378|13|0.562452|10|-0.309717|13|2024-05-01|||||||||95.56762|68.17706|75.04824|86.71939|88.27173|6.47378|12.3053|15.15482|11.87846|14.50934|9.60409|9.79393|41.82888|33.47621|60.12824|93.33397|||||||||4|4|361|90|42|757|823|451|546|401|459|804|6853|145|57|190|||||||||0.01225|0.0097|0.1986|0.0097|0.00968|0.05553|0.03369|0.02499|0.01966|0.01936|0.03462|0.02318|0.02882|||0.1146||||||||||-0.08235|-0.05795|-0.11115|-0.06778|-0.05908|-0.03228|-0.02414|-0.01977|-0.02516|-0.03731|-0.02531|-0.00961|-0.115||-0.0191|45|50|16|45|17|126|245|192|169|152|262|287|12|9|5|15|||||||||||||||||||||||||
2024-05-02 17:59:21|UC.D.NVDA.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|85405|1365.2|0.04196|2024-05-01|0.05174|15|0.359158|18|-0.50442|13|2024-05-01|||||||||67.84737|54.60466|42.93869|30.05459|14.29832|6.56546|0.33731|0.05174|0.33665|1.77419|0.07518|0.06573|19.55552|24.87877|27.81956|23.47319|||||||||190|267|144|469|665|6559|7155|7137|4538|4493|9054|9365|7440|299|317|402|||||||||0.06062|0.02457|0.04292|0.02158|0.02471|0.05701|0.05531|0.03761|0.04149|0.03374|0.083|0.06564|0.02357|0.01283|0.01776|0.02146|||||||||-0.05363|-0.05301|-0.04597|-0.0286|-0.02543|-0.07265|-0.06215|-0.04696|-0.04465|-0.03135|-0.09346|-0.07227|-0.03468|-0.02336|-0.02202|-0.01964|118|99|98|210|260|308|360|360|358|348|360|360|236|149|162|192|||||||||||||||||||||||||
2024-05-02 17:59:22|EZ.D.ROBINGREY.Month2.IP|8|2024-05-02 17:53:50|2024-05-02 17:57:20|14.47|0|0|2024-05-01|0|8|0.286328|22|-0.370096|8|2024-05-01|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.11117|0.07396|0.07377|0.07267|0.10571|0.09147|0.0768|0.08264|0.0721|0.09101|0.07589|||0.1788|0.07087|||||||||-0.15981|||-0.09826|-0.07299|-0.0928|-0.07818|-0.08051|-0.07713|-0.072|-0.10077|-0.0814|||-0.21368|-0.14205|40|24|12|20|28|156|198|119|133|115|262|263|20|3|12|25|||||||||||||||||||||||||
2024-05-02 17:59:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:23|UD.D.SPWR.CASH.IP|27|2024-05-02 17:53:50|2024-05-02 17:59:20|211|68.7|0.95441|2024-05-01|0.46675|16|2.463054|13|-0.934579|13|2024-05-01||||||||||||||5.59018|0.47315|0.46794|0.46675|0.47435|3.89493|9.8501||||||||||||||||||5313|11963|15076|22502|29736|13519|14811||||||||||||||||||0.87221|0.47096||||0.45388|0.45485||||||||||||||||||-0.62899|-0.47394|-0.46729|-0.46296||-0.46249|-0.44643|||||39|36|17|4|11|58|53|||||||||||||||||||||||||
2024-05-02 17:59:23|SE.D.NETUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|8770|653.9|0.08861|2024-05-01|3.75906|19|0.777232|13|-0.416854|18|2024-05-01||||||||||||||6.2394|13.57447|12.00797|9.4791|9.53444|4.19064|3.75906||||||||||||||||||971|514|411|286|324|902|2174||||||||||||||||||0.08479|0.04242|0.03375|0.02922|0.02487|0.06351|0.05882||||||||||||||||||-0.07008|-0.0442|-0.03455|-0.02671|-0.02549|-0.06688|-0.05269|||||150|327|335|329|327|347|356|||||||||||||||||||||||||
2024-05-02 17:59:24|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:25|SI.D.ARKKUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|4461|124.5|0.0455|2024-05-01|0.02374|19|0.363389|18|-0.341064|18|2024-05-01||||||||||||||0.02684|0.30586|1.90967|1.33441|1.41213|0.02958|0.02374||||||||||||||||||2837|1248|1172|608|841|3070|3858||||||||||||||||||0.06601|0.04138|0.02848|0.0286|0.0265|0.07313|0.05522||||||||||||||||||-0.05633|-0.04361|-0.0287|-0.029|-0.02565|-0.07398|-0.0596|||||180|354|318|305|288|360|359|||||||||||||||||||||||||
2024-05-02 17:59:25|SI.D.ARKGUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|2405|24.1|0.08805|2024-05-01|1.18545|13|1.437908|13|-0.460829|18|2024-05-01||||||||||||||1.18545|5.6786|27.05745|21.83617|29.06671|3.47745|1.76999||||||||||||||||||600|96|104|64|270|605|520||||||||||||||||||0.11984|0.05439|0.04512|0.04587|0.0442|0.08398|0.07337||||||||||||||||||-0.08431|-0.05956|-0.04656|-0.0445|-0.04553|-0.08594|-0.07376|||||179|320|248|257|155|351|350|||||||||||||||||||||||||
2024-05-02 17:59:26|SI.D.ARKQUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|5367|0|29.48467|2024-05-01|2.41284|19|0.205954|18|-0.244086|18|2024-05-01||||||||||||||6.81363|15.77669|16.98737|32.14616|35.20881|3.28832|2.41284||||||||||||||||||23|4|1|1|2|2|9||||||||||||||||||0.03691|0.0252|0.02287|0.023|0.02132|0.04611|0.03771||||||||||||||||||-0.03763|-0.02616|-0.02085|-0.01984|-0.01885|-0.05035|-0.03894|||||150|306|278|268|202|347|347|||||||||||||||||||||||||
2024-05-02 17:59:27|SI.D.ARKFUS.CASH.IP|34|2024-05-02 17:53:50|2024-05-02 17:59:20|2738|0|0.10745|2024-05-01|0.95488|18|0.563063|18|-0.369959|18|2024-05-01||||||||||||||11.87629|9.05811|20.20169|31.59634|37.42246|0.95488|1.1876||||||||||||||||||94|23|17|12|13|54|50||||||||||||||||||0.06358|0.04866|0.04086|0.03925|0.04352|0.09065|0.06565||||||||||||||||||-0.05737|-0.04931|-0.04035|-0.03946|-0.03803|-0.07877|-0.06588|||||170|334|258|263|214|351|358|||||||||||||||||||||||||
2024-05-02 17:59:27|SI.D.ARKWUS.CASH.IP|32|2024-05-02 17:54:00|2024-05-02 17:59:20|7572|0|3.19806|2024-05-01|0.42965|18|0.32591|18|-0.339951|14|2024-05-01||||||||||||||1.92796|2.14244|5.68927|7.08591|9.44181|0.42965|1.24293||||||||||||||||||133|41|19|9|5|25|140||||||||||||||||||0.05172|0.03919|0.02211|0.02356|0.02157|0.06495|0.04871||||||||||||||||||-0.05214|-0.04392|-0.02596|-0.0256|-0.0201|-0.06455|-0.04841|||||168|344|320|299|256|349|353|||||||||||||||||||||||||
2024-05-02 17:59:28|SI.D.PRNTUS.CASH.IP|1|2024-05-02 17:57:00|2024-05-02 17:57:00|2047|0|3.51734|2024-05-01|48.57971|19|0.387409|19|-0.144998|18|2024-05-01||||||||||||||52.58999|75.20571|100|100|66.90085|58.9046|48.57971||||||||||||||||||28|0|0|0|117|0|0||||||||||||||||||0.1042|0.16988|0.0485||0.09697|0.05454|0.09619||||||||||||||||||||-0.04845|-0.04845||-0.145|-0.04773|||||27|4|6|2|6|41|27|||||||||||||||||||||||||
2024-05-02 17:59:28|SI.D.IZRLUS.CASH.IP|5|2024-05-02 17:55:10|2024-05-02 17:59:10|1905|0|23.61439|2024-05-01|1.14853|14|0.526316|13|-0.572618|18|2024-05-01||||||||||||||46.65312|1.14853||67.05041|100|65.36505|24.67963||||||||||||||||||0|0||0|0|5|107||||||||||||||||||0.24148|0.05227||0.10477|0.05227|0.13483|0.11122||||||||||||||||||||||-0.36439|-0.47725|-0.08598|||||22|2|3|13|40|21|||||||||||||||||||||||||
2024-05-02 17:59:29|UA.D.CANUS.CASH.IP|21|2024-05-02 17:54:30|2024-05-02 17:59:20|87.6|517.1|0.4456|2024-05-01|22.45015|15|0.709707|16|-1.71214|19|2024-05-01||||||||||||||50.23041|33.66958|22.45015|52.2669|28.68324|66.02862|49.88358||||||||||||||||||13945|10040|2170|9974|2620|3119|2823||||||||||||||||||0.20281|0.1189|0.06746|0.1031|0.09328|0.05753|0.06381||||||||||||||||||-0.40347|-0.35267|-0.0461|-0.336|-0.18607|-0.16325|-0.2199|||||28|105|41|50|53|123|131|||||||||||||||||||||||||
2024-05-02 17:59:30|UC.D.RIOTUS.CASH.IP|33|2024-05-02 17:54:00|2024-05-02 17:59:20|1007|2364.8|0.19919|2024-05-01|0.10147|16|1.221996|13|-0.800801|13|2024-05-01||||||||||||||0.14806|0.1023|0.64562|0.10147|0.77546|0.39836|0.4272||||||||||||||||||19066|9786|11565|9571|8725|15914|17337||||||||||||||||||0.23915|0.15073|0.10263|0.11295|0.11483|0.17485|0.1334||||||||||||||||||-0.23598|-0.13793|-0.11283|-0.12454|-0.10042|-0.16286|-0.12889|||||178|286|184|188|148|336|304|||||||||||||||||||||||||
2024-05-02 17:59:30|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-05-01|32.01351|19|0.569801|19|-1.146132|13|2024-05-01||||||||||||||36.58081|54.79615|68.57076|68.00524|64.16464|43.94657|32.01351||||||||||||||||||509|218|218|257|172|244|534||||||||||||||||||0.29056|0.29456||0.29412|0.2924|0.28911|0.32538||||||||||||||||||-0.37432|-0.29172|-0.29831|-0.29566|-0.29528|-0.28781|-0.28249|||||58|55|38|28|25|110|41|||||||||||||||||||||||||
2024-05-02 17:59:31|SI.D.IWNUS.CASH.IP|34|2024-05-02 17:54:00|2024-05-02 17:59:30|15233|0|0.02897|2024-05-01|0.03225|19|0.220928|14|-0.273242|18|2024-05-01||||||||||||||6.76358|0.87251|0.58724|1.4153|3.15812|0.05213|0.03225||||||||||||||||||163|38|125|26|48|203|392||||||||||||||||||0.03051|0.02178|0.01527|0.01534|0.01321|0.04626|0.03306||||||||||||||||||-0.03021|-0.02058|-0.01651|-0.01423|-0.01423|-0.05322|-0.03395|||||179|358|352|358|350|359|360|||||||||||||||||||||||||
2024-05-02 17:59:32|SI.D.IWO.CASH.IP|34|2024-05-02 17:54:00|2024-05-02 17:59:30|25321|18|0.07565|2024-05-01|0.65489|19|0.179555|18|-0.255448|18|2024-05-01||||||||||||||16.08355|11.23992|1.5965|7.93041|11.21546|0.69447|0.65489||||||||||||||||||57|91|90|47|31|145|187||||||||||||||||||0.02203|0.01495|0.01031|0.01123|0.00868|0.04017|0.02713||||||||||||||||||-0.03114|-0.022|-0.01293|-0.0108|-0.0086|-0.04813|-0.03027|||||150|295|319|329|295|340|350|||||||||||||||||||||||||
2024-05-02 17:59:33|SI.D.IWDUS.CASH.IP|34|2024-05-02 17:54:00|2024-05-02 17:59:30|17187|50.1|2.9588|2024-05-01|0.0114|19|0.122385|18|-0.157361|18|2024-05-01||||||||||||||1.12788|0.28674|1.1221|0.84513|2.11501|0.01286|0.0114||||||||||||||||||589|493|231|252|262|810|787||||||||||||||||||0.01716|0.01206|0.00796|0.00855|0.00749|0.02697|0.02234||||||||||||||||||-0.01483|-0.01216|-0.00974|-0.00866|-0.00727|-0.02651|-0.02291|||||180|359|359|358|332|360|360|||||||||||||||||||||||||
2024-05-02 17:59:33|SI.D.IWFUS.CASH.IP|33|2024-05-02 17:54:10|2024-05-02 17:59:30|32477|0|0.03257|2024-05-01|0.01885|16|0.164397|18|-0.163722|18|2024-05-01||||||||||||||0.04877|0.31101|0.02226|0.01885|1.13451|0.04682|0.03856||||||||||||||||||127|37|15|12|29|44|134||||||||||||||||||0.01974|0.01532|0.01145|0.01194|0.00993|0.03654|0.02871||||||||||||||||||-0.02255|-0.01679|-0.01344|-0.01285|-0.01036|-0.03289|-0.03014|||||180|360|360|359|358|360|360|||||||||||||||||||||||||
2024-05-02 17:59:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-05-01|23.06966|12|0.314694|12|-0.50639|12|2024-05-01||||||||37.17988|50.05154|50.04914|26.16989|45.51526|23.06966|46.62696|49.01011|64.17644||||||||||||||||1|0|4|32|15|7|17|1|5||||||||||||||||0.06933|0.03764|0.04826|0.02854|0.04827|0.06422|0.02906|0.02622|0.02414||||||||||||||||-0.02411|-0.03267|-0.03615|-0.04023|-0.06033|-0.04651|-0.0254|-0.02588|-0.02413|||||||||27|64|26|46|33|148|161|147|53|||||||||||||||||||||||||
2024-05-02 17:59:36|CS.D.LTCUSD.CFE.IP|21|2024-05-02 17:54:10|2024-05-02 17:59:30|80.4|2.9|0.62216|2024-05-01|0.62792|23|0.39713|19|-0.747712|7|2024-05-01|0.63191|0.63378|0.63446|0.6328|0.63117|0.63074|0.6341|0.65235|0.66329|0.65589|0.65547|0.6524|0.64794|0.6499|0.65109|0.65096|0.64905|0.64466|0.62947|0.63228|0.63494|0.63189|0.62938|0.62792|9|8|7|3|3|4|5|23|18|9|8|6|7|10|9|8|9|9|22|21|16|11|9|7|0.04293|0.0438|0.04714|0.04007|0.03924|0.04259|0.03897|0.08257|0.06882|0.05047|0.04603|0.03733|0.04607|0.03478|0.0449|0.04851|0.04703|0.04994|0.06342|0.07079|0.0359|0.02842|0.04776|0.03998|-0.04166|-0.04512|-0.04289|-0.02505|-0.03613|-0.03803|-0.03885|-0.08721|-0.07857|-0.05227|-0.04503|-0.03755|-0.03928|-0.03601|-0.04683|-0.04546|-0.0463|-0.04596|-0.06224|-0.07133|-0.03737|-0.02628|-0.04533|-0.04021|307|345|326|200|194|241|279|359|359|338|337|257|337|340|333|328|342|349|360|360|358|344|331|295|||||||||||||||||||||||||
2024-05-02 17:59:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-05-01|0.02769|23|0.027693|18|-0.027693|18|2024-05-01|0.02772|0.02773||0.02773|0.02773|0.02773|0.02772|0.02772|0.02772|0.02772|0.02772|0.02772|1.31012|2.30169|15.87933|0.0277|0.0277|2.52977|1.63337|9.20098|4.28477|||0.02769|1|0||1|1|1|1|2|1|7|0|0|0|0|0|1|0|1|0|0|5|||2|0.00693|0.00693||0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693|0.00693||0.0077|0.00891|0.00877|0.00693|0.00693|0.00846|0.00831|0.00814|0.00808|||0.00692|-0.00832|-0.00867||-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|-0.00693|-0.00693|-0.01039|-0.00692|-0.00692|-0.00692|-0.00789|-0.00818|-0.00989|||-0.00692|46|40|29|33|43|12|25|19|10|7|9|78|44|82|33|10|40|187|109|47|30|||||||||||||||||||||||||
2024-05-02 17:59:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:40|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:43|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:44|OP.D.SPX5.4000P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|14.25|0|12.77785|2024-05-01|12.76214|16|4.690832|18|-5.746321|19|2024-05-01|15.59194|15.49575|20.08919|19.98545|18.78232|17.53634|20.53862|16.85474|13.42811|13.35745|14.31852|14.74739|12.76768|13.79803|12.76624|12.76401|12.76214|13.01958|12.76651|12.76467|15.13688|31.72565|17.21888|18.04287|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1074|0.08224|0.08002|0.06764|0.06208|0.07|0.07625|0.07882|0.07422|0.08618|0.08144|0.079|0.12438|0.16468|0.15923|0.15515|0.13367|0.12183|0.44888|0.40071|0.11012|0.11618|0.0979|0.08161|-0.08092|-0.06954|-0.06824|-0.06237|-0.07758|-0.07631|-0.07041|-0.08897|-0.08233|-0.10866|-0.08429|-0.08357|-0.13183|-0.15981|-0.17911|-0.1401|-0.11671|-0.12714|-0.46657|-0.43074|-0.12065|-0.083|-0.09538|-0.0858|216|192|143|133|87|128|247|256|263|295|281|264|331|339|360|355|355|346|360|360|331|69|235|215|||||||||||||||||||||||||
2024-05-02 17:59:45|OP.D.SPX2.4000P.IP|32|2024-05-02 17:54:20|2024-05-02 17:59:40|30.22|0|7.93654|2024-05-01|7.02181|10|4.246154|20|-2.529009|20|2024-05-01|7.11713|7.02617|7.03439|7.08982|7.17556|7.18294|7.14784|7.19692|7.165|7.05392|7.02181|7.07627|7.04834|7.09678|7.08741|7.12968|7.10511|7.1021|7.49701|7.75374|7.27127|7.37244|7.4509|7.50415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07357|0.03873|0.05105|0.04173|0.26024|0.04704|0.04759|0.05837|0.05732|0.09303|0.05582|0.05444|0.09299|0.12418|0.12742|0.09833|0.10192|0.08639|0.3555|0.27938|0.12968|0.0512|0.06402|0.05701|-0.05699|-0.0499|-0.04283|-0.04183|-0.21801|-0.0399|-0.04305|-0.05732|-0.05789|-0.06373|-0.0581|-0.05716|-0.09744|-0.10484|-0.12331|-0.09153|-0.09181|-0.08927|-0.3445|-0.28735|-0.10047|-0.05201|-0.0686|-0.05118|236|214|165|150|102|137|271|266|270|298|285|273|335|341|360|355|355|348|360|360|336|82|253|237|||||||||||||||||||||||||
2024-05-02 17:59:46|OP.D.SPX3.4000P.IP|19|2024-05-02 17:54:10|2024-05-02 17:59:40|0.9|0|165.32978|2024-05-01|84.63227|10|27.906977|19|-17.058824|12|2024-05-01|84.9324|86.24035|89.21153|91.90525|99.10094|100.14964|96.0754|93.15261|92.06389|86.98993|84.63227|87.17051|101.02018|112.30823|109.53396|119.19825|117.97911|117.60962|156.30477|177.13433|119.59689|130.20073|135.44376|140.31915|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.56629|0.58397|0.5953|0.62112|0.9051|0.6742|1.31948|0.62583|0.61712|0.62573|0.56502|0.58193|0.84472|1.1168|0.79403|0.87907|0.79025|0.80451|2.08426|2.02805|0.78844|0.80645|0.85237|0.87584|-0.54948|-0.57431|-0.59487|-0.60976|-0.6547|-0.6667|-0.63595|-0.61898|-0.61249|-0.69451|-0.5623|-0.58425|-1.20858|-1.02461|-0.95295|-0.951|-0.88358|-0.77067|-1.75372|-1.97128|-0.85618|-0.81301|-0.83618|-0.88428|87|74|47|41|26|47|78|93|119|138|123|115|192|195|269|217|232|186|336|338|173|19|92|65|||||||||||||||||||||||||
2024-05-02 17:59:47|OP.D.SPX5.4250P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|22.32|0|9.85003|2024-05-01|8.23181|10|4.659498|18|-5.739514|19|2024-05-01|8.8862|8.57332|8.58821|8.68423|8.64509|8.59921|8.49848|8.50258|8.45025|8.27246|8.23181|8.32473|8.3504|8.45788|8.4619|8.74106|8.71191|8.68047|9.47148|9.99154|9.61316|9.9754|10.12713|10.23295|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08809|0.05788|0.06978|0.0583|0.05893|0.05964|0.06376|0.07369|0.07688|0.08812|0.08084|0.07342|0.12256|0.17273|0.17341|0.16342|0.14283|0.13141|0.48531|0.43128|0.10511|0.07799|0.08828|0.07747|-0.07806|-0.06489|-0.05855|-0.05425|-0.07867|-0.05769|-0.05789|-0.07665|-0.08161|-0.10611|-0.08155|-0.08066|-0.13647|-0.17042|-0.18677|-0.14758|-0.13173|-0.1304|-0.50587|-0.45354|-0.11954|-0.07556|-0.09064|-0.07873|242|219|164|157|101|139|277|277|268|301|287|276|335|341|360|355|355|347|360|360|336|78|253|235|||||||||||||||||||||||||
2024-05-02 17:59:48|OP.D.SPX2.4250P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|44.58|0|5.38061|2024-05-01|4.85179|10|3.945694|20|-2.30816|20|2024-05-01|4.99851|4.95024|4.95581|4.99552|4.98981|4.97674|4.94835|4.97726|4.95375|4.87477|4.85179|4.89101|4.87623|4.91284|4.90324|4.92969|4.91201|4.90953|5.19258|5.37551|4.97211|5.00482|5.05951|5.09516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06921|0.03854|0.05068|0.03966|0.35345|0.04148|0.0469|0.05242|0.05571|0.09009|0.05701|0.05454|0.0961|0.12352|0.13044|0.10034|0.10271|0.08794|0.35729|0.28104|0.12542|0.05633|0.06225|0.05061|-0.0564|-0.04725|-0.04343|-0.04412|-0.11746|-0.03752|-0.04073|-0.05491|-0.05639|-0.06343|-0.05761|-0.06052|-0.09895|-0.10956|-0.12617|-0.09328|-0.0951|-0.09126|-0.35095|-0.29563|-0.09551|-0.04975|-0.06558|-0.05227|243|219|168|156|105|139|277|276|271|299|286|275|337|340|360|355|354|347|360|360|339|84|256|243|||||||||||||||||||||||||
2024-05-02 17:59:49|OP.D.SPX3.4250P.IP|28|2024-05-02 17:54:20|2024-05-02 17:59:30|2.87|0|52.22138|2024-05-01|32.13939|10|12.237762|19|-10.069444|19|2024-05-01|34.18992|34.67903|34.88364|35.74052|37.23886|37.05951|35.68972|34.86771|34.48464|32.90451|32.13939|33.00765|35.92533|38.16267|37.51257|39.66541|39.30812|39.25232|48.13534|53.39165|41.90651|44.19801|45.68607|46.91131|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23808|0.23194|0.23197|0.23876|0.54264|0.24827|0.3542|0.23764|0.2519|0.27611|0.22997|0.22682|0.33069|0.413|0.43949|0.35877|0.35536|0.35494|1.17518|1.08786|0.34612|0.27575|0.31498|0.31404|-0.25975|-0.24528|-0.23208|-0.23781|-0.24876|-0.24658|-0.2363|-0.25457|-0.23667|-0.34791|-0.22388|-0.24707|-0.37232|-0.40343|-0.42515|-0.40233|-0.34513|-0.34247|-1.09504|-1.13344|-0.34985|-0.27606|-0.31135|-0.33966|163|134|112|100|54|88|190|184|214|240|224|210|300|296|340|325|317|303|358|356|290|45|180|136|||||||||||||||||||||||||
2024-05-02 17:59:50|OP.D.SPX5.4500P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|35.91|0|6.12607|2024-05-01|5.10811|10|4.193103|18|-5.197279|19|2024-05-01|5.52182|5.33603|5.34462|5.40541|5.38581|5.35576|5.28777|5.28416|5.24972|5.13586|5.10811|5.16804|5.18889|5.25964|5.24187|5.36294|5.34347|5.32474|5.82181|6.14681|5.86899|6.08645|6.18079|6.24386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0849|0.05526|0.06921|0.05853|0.10755|0.0602|0.06479|0.07509|0.08184|0.09162|0.08301|0.07458|0.12446|0.16938|0.1714|0.16527|0.1464|0.13447|0.4957|0.4309|0.10797|0.07152|0.0878|0.07554|-0.07946|-0.0636|-0.05588|-0.05731|-0.08328|-0.05863|-0.06052|-0.07683|-0.07953|-0.10654|-0.0819|-0.0857|-0.13928|-0.16913|-0.18561|-0.14749|-0.13308|-0.12136|-0.50301|-0.44646|-0.12446|-0.08588|-0.09145|-0.07599|243|217|167|156|102|140|279|275|269|301|287|275|336|341|360|355|355|347|360|360|338|88|255|243|||||||||||||||||||||||||
2024-05-02 17:59:51|OP.D.SPX2.4500P.IP|33|2024-05-02 17:54:20|2024-05-02 17:59:40|67.02|0|3.58063|2024-05-01|3.23863|10|3.176404|20|-1.758658|20|2024-05-01|3.39088|3.36966|3.37323|3.40053|3.37442|3.35814|3.33134|3.3378|3.3216|3.26508|3.23863|3.26685|3.26853|3.3008|3.28912|3.3052|3.29121|3.29116|3.51234|3.66584|3.31852|3.32722|3.36315|3.38671|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06632|0.04137|0.04897|0.04388|0.18824|0.04331|0.04636|0.05432|0.05646|0.06921|0.05761|0.05346|0.0919|0.12032|0.12913|0.09597|0.10392|0.08922|0.34537|0.29419|0.11698|0.05549|0.0625|0.05336|-0.05616|-0.04735|-0.04313|-0.0419|-0.05449|-0.03997|-0.04144|-0.05473|-0.05959|-0.07685|-0.05693|-0.05979|-0.10089|-0.11475|-0.12312|-0.09017|-0.09496|-0.0897|-0.35033|-0.28708|-0.09107|-0.05548|-0.06522|-0.05236|245|218|168|157|103|140|276|274|271|301|286|277|337|341|360|355|355|348|360|360|337|99|256|242|||||||||||||||||||||||||
2024-05-02 17:59:53|OP.D.SPX3.4500P.IP|34|2024-05-02 17:54:20|2024-05-02 17:59:50|7.65|0|19.58223|2024-05-01|13.02278|10|7.963446|18|-7.93854|19|2024-05-01|14.44273|14.41873|14.48548|14.81023|15.01043|14.89875|14.39121|14.07636|13.90959|13.30735|13.02278|13.34831|13.9839|14.60786|14.36949|14.98184|14.84531|14.81616|17.82241|19.8584|16.27962|17.0369|17.56885|17.96088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14741|0.13332|0.14311|0.11682|0.20613|0.13424|0.20224|0.14904|0.1597|0.24325|0.14663|0.14569|0.23909|0.33847|0.36005|0.27028|0.30242|0.25342|0.96808|0.89378|0.21642|0.1771|0.18293|0.16195|-0.15845|-0.13125|-0.13281|-0.12761|-0.17311|-0.14015|-0.12745|-0.17522|-0.17489|-0.24906|-0.16165|-0.15773|-0.32462|-0.32254|-0.33933|-0.26746|-0.27193|-0.24714|-0.97158|-0.94347|-0.2441|-0.18639|-0.20075|-0.17812|231|205|155|152|93|129|265|266|271|299|286|275|334|340|360|355|358|347|360|360|336|71|240|223|||||||||||||||||||||||||
2024-05-02 17:59:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:54|OP.D.SPX4.4250P.IP|32|2024-05-02 17:54:30|2024-05-02 17:59:50|7.83|0|12.79212|2024-05-01|12.71415|14|6.309524|18|-6.28707|19|2024-05-01|16.76203|17.3423|23.28716|23.83664|17.95126|20.43247|18.44162|17.14951|14.06474|13.6743|13.98992|13.42201|13.55538|13.53275|12.71415|12.75754|12.77106|12.76262|12.76281|12.77192|14.20304|15.05424|15.3911|15.63041|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13744|0.10229|0.13547|0.10031|0.09971|0.10466|0.11561|0.12393|0.11849|0.17762|0.11968|0.11922|0.1813|0.24099|0.25546|0.18404|0.20003|0.1856|0.6814|0.54914|0.16532|0.1077|0.14577|0.1346|-0.12449|-0.12268|-0.10342|-0.10005|-0.11977|-0.09909|-0.10916|-0.15287|-0.12707|-0.17916|-0.12815|-0.12863|-0.20034|-0.21135|-0.25804|-0.19447|-0.18564|-0.16068|-0.67294|-0.59008|-0.17989|-0.14774|-0.16847|-0.14157|218|191|149|142|84|125|246|259|267|289|280|264|331|339|358|355|356|346|360|360|329|62|238|213|||||||||||||||||||||||||
2024-05-02 17:59:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:55|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 17:59:56|IR.D.02YEAR100.FWM2.IP|24|2024-05-02 17:54:30|2024-05-02 17:59:50||180.9|0.00492|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:59:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-05-01|0.01971|19|0.032567|18|-0.027619|18|2024-05-01|0.01974|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01974|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01972|0.01971|0.01971||0.01971|0.01971|80|41|199|32|50|51|192|226|125|78|141|322|285|311|261|142|355|223|381|250|98||53|133|0.00197|0.00178|0.00197||0.00197||||0.00395|0.00345|0.00345|0.00296|0.00309|0.00338|0.00445|0.00351|0.00296|0.00319|0.00635|0.00338|0.00316||0.0023|0.00197|-0.00296|-0.00197|-0.00345|-0.00197|-0.00237||-0.00395||-0.00329|-0.00395|-0.00197|-0.00345|-0.00406|-0.00322|-0.00452|-0.00345|-0.00362|-0.00438|-0.0056|-0.00369|-0.00334||-0.00222|-0.00328|36|21|12|4|13|10|5|4|13|24|17|29|161|104|134|64|30|66|299|201|156|22|22|||||||||||||||||||||||||
2024-05-02 17:59:58|UB.D.HOODUS.CASH.IP|33|2024-05-02 17:54:30|2024-05-02 17:59:50|1730|98.2|0.11741|2024-05-01|0.39512|18|0.426829|13|-0.670323|12|2024-05-01|||||||||65.3385|41.81657|66.81097|75.08911|58.09419|5.10431|1.78083|5.48946|8.99453|3.6288|0.39512|1.10196|25.11997|75.16497|60.02385|50.4163|||||||||525|334|913|418|569|3178|3227|2699|3197|2602|3449|3333|498|174|345|416||||||||||||0.08211||0.10364|0.08373|0.06348|0.06792|0.06028|0.08902|0.07723|0.05999||||||||||||-0.13609|-0.06203||-0.14955|-0.26783|-0.10253|-0.07811|-0.07065|-0.07321|-0.07026|-0.09566|-0.08048||||-0.59172|23|12|3|36|19|159|232|92|123|84|297|287|4|4|5|8|||||||||||||||||||||||||
2024-05-02 17:59:59|CS.D.EOSUSD.CFD.IP|29|2024-05-02 17:54:50|2024-05-02 17:59:50|81.61|5.3|0.61263|2024-05-01|0.64137|23|0.502653|7|-1.086809|7|2024-05-01|0.66283|0.66727|0.66851|0.66697|0.6631|0.66201|0.66842|0.68635|0.69464|0.68519|0.68442|0.68352|0.67417|0.66945|0.66726|0.67071|0.67258|0.67119|0.65062|0.65109|0.65343|0.64665|0.64307|0.64137|18|22|16|11|11|12|16|25|23|18|19|12|18|20|16|19|21|17|20|19|12|7|14|14|0.05305|0.0507|0.04467|0.02645|0.02951|0.03434|0.03971|0.09355|0.08017|0.04667|0.0449|0.03196|0.05542|0.05896|0.05152|0.04722|0.04636|0.05357|0.08592|0.08698|0.04781|0.03355|0.03766|0.03272|-0.04794|-0.04981|-0.04003|-0.0279|-0.03134|-0.03666|-0.04441|-0.09964|-0.09232|-0.04572|-0.04198|-0.0353|-0.05212|-0.05532|-0.04914|-0.04749|-0.0486|-0.04738|-0.07719|-0.088|-0.04796|-0.0318|-0.03771|-0.0347|357|360|358|354|351|352|356|360|360|360|360|352|360|360|359|358|360|360|360|360|359|341|359|357|||||||||||||||||||||||||
2024-05-02 18:00:01|CS.D.ADAUSD.CFE.IP|20|2024-05-02 17:54:20|2024-05-02 17:59:50|45.42|3.4|0.66065|2024-05-01|0.66935|22|0.455789|19|-0.765661|7|2024-05-01|0.68388|0.68486|0.68601|0.68351|0.68001|0.68072|0.68361|0.70004|0.71068|0.69997|0.69741|0.69532|0.68594|0.68458|0.68679|0.6905|0.69401|0.694|0.67121|0.67267|0.67684|0.6704|0.66935|0.66976|11|15|11|8|8|9|11|20|19|13|13|9|17|16|14|14|15|14|13|12|8|5|12|12|0.04782|0.0517|0.04828|0.03397|0.03401|0.03595|0.03962|0.09207|0.07768|0.05183|0.04819|0.03757|0.05289|0.05623|0.05536|0.05077|0.0533|0.05644|0.07982|0.08571|0.05691|0.03785|0.04448|0.04583|-0.0505|-0.05131|-0.04121|-0.03398|-0.03193|-0.03953|-0.04168|-0.08924|-0.08761|-0.05785|-0.04956|-0.03848|-0.05477|-0.05666|-0.05095|-0.0512|-0.05897|-0.05489|-0.07691|-0.08939|-0.05622|-0.04253|-0.04991|-0.04434|353|360|357|337|341|350|344|359|360|359|358|335|360|360|357|358|359|360|360|359|352|290|358|357|||||||||||||||||||||||||
2024-05-02 18:00:03|CS.D.XLMUSD.CFD.IP|9|2024-05-02 17:55:00|2024-05-02 17:59:30|10.99|1.7|0.9101|2024-05-01|0.90678|23|0.371402|19|-0.387597|8|2024-05-01|0.93432|0.939|0.93948|0.93524|0.93124|0.93225|0.93538|0.95162|0.96394|0.95526|0.95055|0.94749|0.9401|0.93902|0.94209|0.94346|0.94118|0.93558|0.91884|0.91914|0.92138|0.91636|0.91098|0.90678|5|6|6|5|4|4|3|7|7|5|5|4|4|5|3|3|3|4|5|4|4|2|3|3|0.09826|0.0965|0.09402|0.09367|0.09319|0.09329|0.0936|0.10993|0.11564|0.09889|0.09502|0.09479|0.09577|0.09399|0.09675|0.1009|0.09697|0.09588|0.09987|0.10294|0.09222|0.09158|0.09116|0.09075|-0.09535|-0.09754|-0.09712|-0.0934|-0.09306|-0.0954|-0.09865|-0.1206|-0.12408|-0.09981|-0.0968|-0.09891|-0.10006|-0.09513|-0.09417|-0.09766|-0.09819|-0.09507|-0.09943|-0.11045|-0.09364|-0.09166|-0.09638|-0.09064|189|233|232|166|169|153|155|323|323|240|183|126|193|236|179|211|210|206|271|288|209|101|131|125|||||||||||||||||||||||||
2024-05-02 18:00:04|IR.D.FGBX.FWM2.IP|14|2024-05-02 17:55:20|2024-05-02 17:59:50|13031|14.3|7.15821||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:05|IR.D.FGBS.FWM2.IP|18|2024-05-02 17:55:20|2024-05-02 17:59:50|10520|20.3|5.56268||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:07|IX.D.HSTECH.IFU.IP|32|2024-05-02 17:54:40|2024-05-02 18:00:00|4006.9|2.7|0.14512|2024-05-01|0.24611|18|0.126103|18|-0.139585|18|2024-05-01|0.24865|0.24859|0.24852|0.2483|0.24826|0.24837|0.24853|0.24872|0.24891|0.24909|0.24913|0.24896|0.24882|0.24847|0.2477|0.247|0.2472|0.24726|0.24611|0.24614|0.24743|0.24717|0.24685|0.24655|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00392|0.00371|0.00368|0.00357|0.00308|0.00377|0.00459|0.00458|0.00479|0.00472|0.00412|0.00745|0.0101|0.01424|0.00806|0.00479|0.00725|0.02554|0.01513|0.00626|0.00401|0.00591|0.00438|-0.0039|-0.00377|-0.00327|-0.00368|-0.00324|-0.00347|-0.00388|-0.00388|-0.00421|-0.00522|-0.00422|-0.00425|-0.00683|-0.01087|-0.0111|-0.01003|-0.00616|-0.00726|-0.0252|-0.01713|-0.00578|-0.00465|-0.00516|-0.0038|239|208|160|153|90|145|255|277|288|310|293|286|347|344|338|282|299|260|359|360|338|66|239|224|||||||||||||||||||||||||
2024-05-02 18:00:10|IX.D.TOPIX.IFU.IP|25|2024-05-02 17:54:40|2024-05-02 18:00:00|2692|1.4|0.03924|2024-05-01|0.02924|4|0.128243|6|-0.165807|20|2024-05-01|0.02936|0.02939|0.02937|0.02925|0.02924|0.02927|0.06453|0.0587|0.04402|0.04405|0.04408|0.04406|0.04405|0.04404|0.04408|0.04409|0.04413|0.04416|0.04401|0.0439|0.0461|0.07383|0.07368|0.06401|25|14|11|20|16|28|19|3|5|3|2|2|2|4|5|4|2|4|5|5|5|0|0|4|0.02035|0.01591|0.01159|0.01248|0.01271|0.01267|0.00926|0.00822|0.00978|0.00946|0.01041|0.01028|0.01026|0.01108|0.01174|0.01066|0.01007|0.01011|0.01798|0.01652|0.01435|0.00369|0.01027|0.01408|-0.02264|-0.01552|-0.01252|-0.01422|-0.01598|-0.015|-0.00827|-0.01001|-0.01279|-0.01215|-0.01102|-0.01101|-0.01261|-0.01299|-0.01371|-0.01267|-0.01216|-0.01299|-0.0204|-0.0181|-0.0187|-0.00554|-0.00651|-0.0108|334|282|187|182|170|201|189|172|148|137|123|109|166|190|270|228|222|224|342|353|321|49|156|253|||||||||||||||||||||||||
2024-05-02 18:00:11|CS.D.UNIUSD.CFE.IP|31|2024-05-02 17:54:40|2024-05-02 18:00:10|708.3|4|0.97391|2024-05-01|0.97855|4|0.397033|7|-1.141686|7|2024-05-01|0.98891|0.98779|0.98742|0.98353|0.97855|0.98005|0.99052|1.02112|1.04164|1.03143|1.03391|1.02904|1.01051|1.01174|1.01478|1.01905|1.0206|1.01871|0.98716|0.99393|1.00033|0.99521|0.9891|0.98676|8|11|7|4|4|5|9|20|15|6|6|4|9|10|8|9|9|9|34|34|26|13|6|4|0.03807|0.04494|0.03443|0.02054|0.01882|0.0219|0.02628|0.08351|0.06933|0.0343|0.03025|0.02395|0.04304|0.03767|0.04136|0.0368|0.03284|0.0398|0.07797|0.07166|0.0403|0.02462|0.0256|0.02413|-0.04354|-0.04268|-0.03592|-0.02239|-0.02244|-0.02835|-0.03698|-0.08729|-0.07679|-0.04418|-0.03267|-0.02346|-0.04579|-0.04659|-0.04309|-0.0464|-0.04362|-0.04029|-0.06804|-0.07461|-0.04006|-0.02647|-0.0375|-0.0266|307|357|352|318|331|331|347|360|360|347|341|286|360|359|322|331|358|358|360|360|360|339|343|328|||||||||||||||||||||||||
2024-05-02 18:00:13|CS.D.LNKUSD.CFE.IP|34|2024-05-02 17:54:40|2024-05-02 18:00:10|1357.7|16.8|0.54477|2024-05-01|0.55753|23|0.9011|9|-0.938982|7|2024-05-01|0.56706|0.56677|0.56764|0.56628|0.56233|0.56408|0.56655|0.58024|0.58982|0.58296|0.58172|0.57858|0.57244|0.57451|0.57504|0.57909|0.58203|0.57969|0.56266|0.56479|0.56718|0.56327|0.55933|0.55753|26|28|26|17|16|20|23|36|35|29|27|20|29|31|31|31|31|31|37|36|28|17|24|25|0.04343|0.04118|0.03454|0.01918|0.0198|0.02596|0.03084|0.08402|0.07718|0.0501|0.0408|0.02948|0.03859|0.0415|0.04236|0.04255|0.04335|0.04508|0.08222|0.07802|0.04378|0.02653|0.03744|0.03176|-0.04236|-0.04187|-0.03422|-0.02211|-0.01928|-0.03051|-0.03274|-0.0862|-0.07766|-0.0526|-0.04134|-0.03277|-0.04145|-0.03824|-0.04498|-0.04362|-0.04602|-0.04178|-0.08105|-0.07761|-0.04065|-0.02208|-0.04325|-0.03215|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360|||||||||0||||||||||0||||||
2024-05-02 18:00:15|CS.D.DOTUSD.CFE.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|711.7|16.4|0.49194|2024-05-01|0.50885|22|0.469446|7|-0.696455|7|2024-05-01|0.54673|0.54807|0.5466|0.54503|0.5391|0.53806|0.54085|0.55208|0.5647|0.55079|0.5433|0.54227|0.53477|0.53199|0.53467|0.53743|0.54184|0.53875|0.52125|0.51659|0.5167|0.51554|0.50885|0.51184|23|28|26|19|20|22|24|32|30|29|27|19|25|29|26|26|27|26|34|34|27|17|27|24|0.04753|0.05086|0.04855|0.037|0.04255|0.0434|0.04203|0.08821|0.07436|0.06196|0.05601|0.03676|0.04915|0.05683|0.0527|0.0486|0.05092|0.05886|0.08462|0.0924|0.05392|0.03472|0.0515|0.0415|-0.051|-0.04743|-0.04528|-0.0355|-0.03199|-0.04414|-0.03693|-0.08483|-0.08077|-0.06319|-0.05567|-0.03673|-0.04703|-0.05585|-0.04855|-0.04845|-0.05871|-0.05437|-0.08366|-0.09511|-0.05433|-0.0337|-0.05895|-0.04136|360|360|360|360|360|360|360|360|360|360|360|347|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-05-02 18:00:16|CS.D.DOGUSD.CFE.IP|20|2024-05-02 17:55:00|2024-05-02 18:00:10|13.33|3|0.74898|2024-05-01|0.7579|0|0.569106|7|-1.205788|7|2024-05-01|0.7579|0.76604|0.7729|0.76337|0.75841|0.76032|0.7705|0.79741|0.8124|0.80763|0.8083|0.80512|0.79438|0.80244|0.81271|0.82636|0.82259|0.80827|0.7752|0.77841|0.78555|0.78472|0.77625|0.77317|5|5|5|4|4|4|5|8|7|4|5|4|5|5|5|6|5|5|7|6|3|3|5|4|0.08592|0.09568|0.08596|0.08273|0.07588|0.07912|0.0831|0.14205|0.12696|0.08737|0.09739|0.08054|0.0996|0.0896|0.09249|0.11007|0.10946|0.10282|0.1366|0.12573|0.09132|0.09215|0.085|0.08128|-0.08861|-0.09209|-0.08544|-0.0841|-0.07738|-0.07913|-0.08716|-0.1421|-0.13352|-0.09447|-0.09317|-0.08534|-0.09233|-0.09222|-0.09726|-0.10932|-0.1062|-0.09593|-0.14756|-0.12971|-0.10519|-0.08425|-0.09049|-0.0876|301|316|304|219|193|221|256|348|346|288|301|210|306|308|304|327|320|324|358|350|317|211|279|275|||||||||||||||||||||||||
2024-05-02 18:00:17|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:18|OP.D.SPX3.4750C.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|350.27|0|0.62779|2024-05-01|0.60568|19|1.604502|18|-1.693009|18|2024-05-01||||||||||||||0.66117|0.66739|0.66975|0.67251|0.67326|0.6296|0.60568|0.71973|0.72865|0.72007|0.71476||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.12379|0.13615|0.09911|0.1051|0.09685|0.3597|0.28541|0.09619|0.05605|0.07466|0.05959||||||||||||||-0.12586|-0.14504|-0.1081|-0.11845|-0.10235|-0.34101|-0.29375|-0.08617|-0.05439|-0.06997|-0.05938|304|360|355|356|345|360|360|339|105|259|241|||||||||||||||||||||||||
2024-05-02 18:00:19|OP.D.SPX3.5000C.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|145.93|0|1.50319|2024-05-01|1.41115|19|2.770568|18|-2.917867|18|2024-05-01|1.65803|1.60296|1.60098|1.57772|1.56306|1.57434|1.61506|1.63907|1.65558|1.70928|1.72021|1.68742|1.65889|1.61817|1.64093|1.65874|1.67056|1.67343|1.49932|1.41115|1.81372|1.82259|1.78547|1.76298|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11069|0.09113|0.07917|0.0798|0.10447|0.07778|0.08882|0.11549|0.12082|0.1414|0.11637|0.11918|0.19973|0.20893|0.23072|0.17045|0.18507|0.16607|0.62261|0.51497|0.15836|0.09641|0.13317|0.10683|-0.10023|-0.07796|-0.09084|-0.07848|-0.08015|-0.08381|-0.08934|-0.10226|-0.11315|-0.14755|-0.11427|-0.10618|-0.16841|-0.21772|-0.25527|-0.19014|-0.20309|-0.17749|-0.58614|-0.50798|-0.15849|-0.10033|-0.1186|-0.10349|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 18:00:20|OP.D.SPX3.4750P.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|20.46|0|10.79964|2024-05-01|7.57371|10|6.155349|18|-6.289006|19|2024-05-01|8.71692|8.53763|8.56748|8.75595|8.71458|8.63282|8.34059|8.16935|8.0703|7.72534|7.57371|7.75917|7.92854|8.19075|8.0525|8.30134|8.22569|8.20774|9.81321|11.00016|9.31182|9.7819|10.07976|10.28282|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13837|0.11046|0.13333|0.11385|0.15868|0.1215|0.1626|0.13689|0.14742|0.21206|0.14478|0.13827|0.22415|0.29203|0.34241|0.26478|0.29079|0.24021|0.91414|0.82806|0.20293|0.1632|0.16775|0.14779|-0.15024|-0.1271|-0.10867|-0.11166|-0.13881|-0.10575|-0.11827|-0.1461|-0.15865|-0.21928|-0.14958|-0.15548|-0.28553|-0.30596|-0.32053|-0.25268|-0.25682|-0.23216|-0.92578|-0.8578|-0.22185|-0.14146|-0.18435|-0.15073|244|220|166|160|103|140|275|275|271|300|286|277|335|342|360|355|356|345|360|360|339|92|259|242|||||||||||||||||||||||||
2024-05-02 18:00:22|OP.D.SPX3.5000P.IP|33|2024-05-02 17:54:50|2024-05-02 18:00:10|66.55|0|3.31761|2024-05-01|2.5789|10|3.568125|18|-3.555823|18|2024-05-01|2.89594|2.8325|2.83936|2.89185|2.88381|2.85893|2.78644|2.75952|2.72945|2.62625|2.5789|2.63405|2.66743|2.73867|2.69165|2.72897|2.70591|2.69948|3.17312|3.52447|2.98898|3.12363|3.20321|3.25612|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11799|0.09084|0.11092|0.09649|0.09547|0.09965|0.10741|0.11889|0.12895|0.17339|0.12665|0.11898|0.19378|0.25714|0.29098|0.21928|0.2414|0.20082|0.74881|0.68964|0.18515|0.12132|0.145|0.12686|-0.131|-0.10908|-0.09227|-0.093|-0.12624|-0.09321|-0.10026|-0.13295|-0.13527|-0.16512|-0.12847|-0.13221|-0.22831|-0.23734|-0.26732|-0.20745|-0.21533|-0.19448|-0.78618|-0.68875|-0.18118|-0.11418|-0.1531|-0.12792|246|219|166|158|108|140|276|276|273|302|287|277|335|342|360|355|356|347|360|360|339|106|258|243|||||||||||||||||||||||||
2024-05-02 18:00:22|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:23|OP.D.SPX5.5000C.IP|34|2024-05-02 17:54:50|2024-05-02 18:00:20|254.52|0|0.86354|2024-05-01|0.82734|19|1.614003|18|-1.615242|18|2024-05-01|0.92153|0.89272|0.892|0.88448|0.88014|0.88378|0.8968|0.90397|0.90909|0.92614|0.93144|0.92094|0.91177|0.89885|0.90763|0.91078|0.91529|0.91552|0.85766|0.82734|0.98356|0.99605|0.98449|0.97727|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0664|0.05269|0.04704|0.04575|0.05976|0.04438|0.04708|0.06329|0.06768|0.07229|0.06769|0.06753|0.11113|0.12275|0.14114|0.10147|0.10729|0.09556|0.35081|0.2872|0.09612|0.05418|0.07139|0.05968|-0.06064|-0.04474|-0.05381|-0.04535|-0.04655|-0.04801|-0.05097|-0.06038|-0.06242|-0.07811|-0.06508|-0.05946|-0.09858|-0.12432|-0.14164|-0.11117|-0.1142|-0.10135|-0.33942|-0.29918|-0.0829|-0.05449|-0.06887|-0.05579|242|219|167|157|101|139|279|279|267|301|287|276|337|338|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 18:00:24|OP.D.SPX5.4750P.IP|34|2024-05-02 17:54:50|2024-05-02 18:00:20|63.16|0|3.48749|2024-05-01|2.92449|10|2.715504|18|-3.473434|19|2024-05-01|3.18777|3.0862|3.0907|3.12511|3.11787|3.10049|3.05317|3.03651|3.01665|2.94902|2.92449|2.96021|2.9792|3.02488|3.00565|3.04639|3.03543|3.02455|3.33059|3.54778|3.31947|3.44005|3.49246|3.52721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08624|0.05534|0.06513|0.05821|0.05844|0.05975|0.0629|0.07464|0.079|0.09165|0.07844|0.07399|0.12136|0.16156|0.17571|0.14812|0.14446|0.1327|0.46494|0.42179|0.10215|0.07286|0.08662|0.07571|-0.07929|-0.06726|-0.05664|-0.05623|-0.07468|-0.0538|-0.05683|-0.07663|-0.08077|-0.09972|-0.08206|-0.08229|-0.13597|-0.16046|-0.18026|-0.13481|-0.12886|-0.11495|-0.49835|-0.41631|-0.12064|-0.06991|-0.0912|-0.07568|243|218|169|157|101|140|280|278|268|301|288|277|337|341|360|355|355|348|359|360|337|99|255|241|||||||||||||||||||||||||
2024-05-02 18:00:25|OP.D.SPX5.5000P.IP|33|2024-05-02 17:55:00|2024-05-02 18:00:20|118.89|0|1.85305|2024-05-01|1.61037|10|1.981382|18|-2.575952|19|2024-05-01|1.74607|1.69403|1.69621|1.71382|1.71233|1.70348|1.6781|1.66823|1.65773|1.62277|1.61037|1.62924|1.64063|1.66485|1.65333|1.65982|1.65455|1.64992|1.80332|1.90948|1.79576|1.85906|1.88532|1.90263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07755|0.05284|0.06289|0.05456|0.05393|0.05753|0.05933|0.06956|0.07383|0.08765|0.07476|0.06957|0.11359|0.15052|0.16618|0.13031|0.13404|0.11976|0.43771|0.38831|0.0971|0.06741|0.08278|0.07017|-0.0736|-0.06173|-0.05397|-0.05483|-0.07231|-0.05138|-0.05495|-0.07325|-0.07824|-0.08931|-0.07732|-0.07746|-0.1278|-0.14803|-0.1677|-0.12506|-0.12351|-0.1091|-0.44616|-0.38055|-0.10959|-0.05899|-0.0837|-0.06642|242|219|167|157|101|139|279|279|267|301|287|276|337|341|360|356|355|347|360|360|337|104|255|242|||||||||||||||||||||||||
2024-05-02 18:00:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:30|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:31|OP.D.SPX2.4750P.IP|34|2024-05-02 17:55:00|2024-05-02 18:00:30|106.12|0|2.26382|2024-05-01|2.06528|10|1.950223|18|-1.464296|18|2024-05-01|2.14595|2.13943|2.14165|2.15818|2.15171|2.14252|2.1245|2.12573|2.11566|2.08081|2.06528|2.08298|2.08626|2.10704|2.0985|2.10667|2.09812|2.09775|2.23457|2.32783|2.12027|2.12629|2.14834|2.16294|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05654|0.04086|0.04542|0.04027|0.12398|0.04301|0.04622|0.05199|0.05635|0.06769|0.05588|0.05191|0.08929|0.11513|0.12499|0.09351|0.10005|0.08717|0.33|0.28645|0.10076|0.04061|0.06013|0.05182|-0.05464|-0.04565|-0.04302|-0.04207|-0.05159|-0.0391|-0.04135|-0.05351|-0.05942|-0.07082|-0.05527|-0.05973|-0.0947|-0.11075|-0.12065|-0.08908|-0.09144|-0.08717|-0.33848|-0.27359|-0.08237|-0.04652|-0.0633|-0.05116|244|218|169|157|103|138|276|275|271|300|286|276|337|341|360|355|355|348|360|360|339|101|256|242|||||||||||||||||||||||||
2024-05-02 18:00:33|OP.D.SPX2.5000P.IP|34|2024-05-02 17:55:00|2024-05-02 18:00:30|166.37|0|1.4439|2024-05-01|1.32873|10|1.629691|18|-1.355294|18|2024-05-01|1.37216|1.37147|1.37272|1.38284|1.38364|1.37844|1.36631|1.36537|1.35905|1.33776|1.32873|1.33978|1.34332|1.35662|1.35053|1.35434|1.34918|1.34872|1.43288|1.48913|1.36405|1.36848|1.38214|1.39108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.03738|0.04506|0.03925|0.07403|0.0389|0.04424|0.05052|0.0517|0.06536|0.05408|0.05081|0.0851|0.1072|0.1185|0.09066|0.09841|0.08316|0.3053|0.26908|0.08679|0.0504|0.05816|0.04949|-0.05219|-0.04498|-0.03886|-0.03563|-0.05074|-0.03889|-0.04029|-0.05116|-0.05671|-0.06757|-0.05343|-0.05582|-0.09329|-0.10284|-0.11728|-0.08418|-0.08904|-0.08335|-0.31742|-0.26457|-0.07466|-0.0453|-0.06225|-0.04935|244|218|170|157|103|137|275|273|273|302|287|276|337|342|360|355|354|347|360|360|339|106|257|241|||||||||||||||||||||||||
2024-05-02 18:00:33|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:33|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:34|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-02 18:00:35|IX.D.SUNNAS.IFE.IP|33|2024-05-02 17:55:10|2024-05-02 18:00:30|17477|0|0.10296|2024-05-01|0.10269|19|0.154583|19|-0.185337|18|2024-05-01|0.10356|0.10355|0.10354|0.10348|0.10346|0.1035|0.10368|0.10373|0.10376|0.10397|0.10401|0.10386|0.10371|0.10362|0.10378|0.10387|0.10394|0.10392|0.10317|0.10269|0.10381|0.1037|0.10357|0.10352|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00401|0.00349|0.00227|0.00247|0.00186|0.0023|0.00483|0.00542|0.0057|0.0063|0.00625|0.00543|0.01026|0.01279|0.0153|0.01066|0.01094|0.00882|0.03656|0.03|0.00963|0.00352|0.00519|0.00374|-0.00352|-0.00366|-0.00248|-0.00219|-0.0017|-0.00266|-0.00437|-0.00536|-0.00576|-0.00689|-0.00629|-0.0054|-0.00814|-0.01346|-0.01619|-0.01181|-0.01081|-0.00941|-0.03654|-0.03311|-0.00838|-0.0039|-0.00473|-0.00342|359|358|355|350|340|346|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|251|359|358|||||||||||||||||||||||||
2024-05-02 18:00:37|IX.D.SUNDOW.IFE.IP|33|2024-05-02 17:55:10|2024-05-02 18:00:30|38140.2|0|0.05766|2024-05-01|0.05765|19|0.093092|18|-0.165646|18|2024-05-01|0.0582|0.05817|0.05817|0.05814|0.05813|0.05815|0.05819|0.05822|0.05824|0.05829|0.05832|0.05829|0.05827|0.05818|0.05811|0.05804|0.05802|0.05802|0.05778|0.05765|0.05801|0.05796|0.05794|0.05792|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00283|0.00214|0.00202|0.00202|0.0023|0.00188|0.00265|0.00304|0.00312|0.00386|0.0042|0.00343|0.00642|0.00893|0.01027|0.00708|0.00709|0.00603|0.02383|0.01851|0.00577|0.00274|0.0037|0.00275|-0.00255|-0.00217|-0.00188|-0.00193|-0.00213|-0.00248|-0.00305|-0.00338|-0.00309|-0.00394|-0.00442|-0.00397|-0.00656|-0.0087|-0.00997|-0.00736|-0.00711|-0.00598|-0.02371|-0.02146|-0.00545|-0.00258|-0.00378|-0.00243|334|307|283|274|257|272|335|343|342|354|353|355|360|360|360|360|360|359|360|360|360|150|323|313|||||||||||||||||||||||||
2024-05-02 18:00:38|IX.D.SUNFUN.IFE.IP|28|2024-05-02 17:55:10|2024-05-02 18:00:30|8181.8|0|0.11|2024-05-01|0.11028|8|0.076546|18|-0.077766|18|2024-05-01|0.11078|0.11072|0.11075|0.11061|0.11055|0.11056|0.11054|0.11043|0.11028|0.11047|0.11052|0.11051|0.11055|0.11065|0.11085|0.11094|0.11099|0.11112|0.11097|0.1108|0.11106|0.11098|0.11092|0.11089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00741|0.00574|0.00554|0.00492|0.0045|0.00463|0.00752|0.00838|0.00683|0.00659|0.00518|0.00608|0.0066|0.00893|0.0083|0.00653|0.00523|0.00508|0.01273|0.01|0.0041|0.00247|0.00332|0.00262|-0.00728|-0.00541|-0.00615|-0.00585|-0.00775|-0.0048|-0.00716|-0.00991|-0.00697|-0.00619|-0.00628|-0.00615|-0.00765|-0.00906|-0.00859|-0.00694|-0.00482|-0.00418|-0.01252|-0.01137|-0.00355|-0.00247|-0.00332|-0.00229|198|125|123|90|88|115|211|341|338|336|312|324|336|335|358|342|326|289|353|359|344|85|261|248|||||||||||||||||||||||||
2024-05-02 18:00:40|IX.D.SUNDAX.IFMM.IP|33|2024-05-02 17:55:10|2024-05-02 18:00:30|17911.8|0|0.07815|2024-05-01|0.07805|19|0.094185|18|-0.107771|18|2024-05-01|0.07835|0.07831|0.07834|0.07829|0.0783|0.0783|0.07837|0.0784|0.0784|0.07852|0.0785|0.07846|0.07844|0.07837|0.07842|0.07843|0.07845|0.07845|0.07814|0.07805|0.07852|0.07845|0.0784|0.07835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00332|0.00274|0.00258|0.00241|0.00285|0.00255|0.00277|0.00344|0.00373|0.00404|0.00394|0.00318|0.00659|0.00664|0.00824|0.00587|0.00647|0.00574|0.0194|0.01719|0.00546|0.00275|0.00415|0.00323|-0.00321|-0.00285|-0.00278|-0.00237|-0.00262|-0.00246|-0.00282|-0.00348|-0.00329|-0.00431|-0.00327|-0.00321|-0.00597|-0.00647|-0.00869|-0.00637|-0.00673|-0.00537|-0.0198|-0.0185|-0.00484|-0.00305|-0.00409|-0.00326|256|236|177|173|103|152|294|302|296|316|302|299|347|352|360|357|359|355|360|360|341|107|257|252|||||||||||||||||||||||||