2024-05-01 09:50:01|IX.D.SPTRD.IFE.IP|18289|2024-04-29 00:00:00|2024-04-29 23:59:50|5016.18|153|0.00865|2024-04-30|0.00784|14|0.230834|20|-0.322107|20|2024-04-30|0.01174|0.01174|0.01174|0.01174|0.01174|0.01175|0.01174|0.01174|0.01174|0.01175|0.01174|0.01174|0.01176|0.00979|0.00784|0.00787|0.00788|0.00789|0.00789|0.0079|0.01198|0.02987|0.01194|0.01194|20|15|15|21|24|26|27|29|31|57|32|47|257|433|504|567|416|301|353|905|470|0|41|24|0.00368|0.00421|0.00328|0.00364|0.00411|0.0038|0.00439|0.00432|0.0044|0.00454|0.00437|0.00484|0.01084|0.00989|0.01146|0.00999|0.00894|0.00969|0.00895|0.0115|0.01529|0.00381|0.0075|0.00462|-0.00393|-0.00305|-0.00312|-0.00315|-0.00389|-0.00436|-0.00377|-0.00463|-0.00433|-0.00517|-0.00417|-0.00474|-0.01306|-0.01086|-0.01075|-0.01121|-0.00939|-0.00981|-0.01035|-0.01247|-0.01665|-0.00394|-0.00668|-0.00393|201|196|142|99|53|195|235|293|280|283|262|262|314|357|358|358|353|359|356|357|344|194|313|278|||||||||||||||||||||||||
2024-05-01 09:50:03|IX.D.RUSSELL.IFM.IP|16328|2024-04-29 00:00:00|2024-04-29 23:59:50|1971.9|19.1|0.01456|2024-04-30|0.0149|0|0.127|22|-0.527389|12|2024-04-30|0.0149|0.01491|0.01491|0.01491|0.01491|0.01493|0.01491|0.0149|0.01491|0.01493|0.01494|0.01494|0.01499|0.01502|0.01501|0.01507|0.0151|0.0151|0.01511|0.01514|0.0153|0.04061|0.01522|0.01522|2|2|2|1|2|3|3|4|4|6|3|6|41|78|55|48|34|25|25|116|59|0|5|2|0.00624|0.00595|0.00533|0.00556|0.00552|0.0076|0.00757|0.00747|0.0073|0.00739|0.00642|0.00761|0.02103|0.02061|0.01881|0.01534|0.01308|0.01139|0.01084|0.01199|0.01365|0.00558|0.00966|0.00644|-0.00589|-0.00532|-0.00544|-0.00497|-0.00528|-0.00686|-0.00722|-0.00674|-0.00664|-0.00722|-0.00718|-0.00732|-0.02285|-0.02171|-0.01861|-0.01608|-0.01277|-0.01139|-0.0116|-0.01297|-0.01408|-0.00668|-0.00983|-0.00635|222|205|158|134|108|213|260|341|324|312|299|300|348|358|360|360|360|360|360|359|353|126|263|265|||||||||||||||||||||||||
2024-05-01 09:50:04|IX.D.DOW.IFE.IP|18600|2024-04-29 00:00:00|2024-04-29 23:59:50|38358|13.6|0.00993|2024-04-30|0.00628|14|0.092531|20|-0.220539|20|2024-04-30|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.00938|0.00939|0.00939|0.00939|0.00938|0.00939|0.0094|0.00785|0.00628|0.0063|0.00631|0.00631|0.00632|0.00633|0.01274|0.02594|0.0127|0.0127|1|1|2|1|1|3|5|4|3|4|8|10|28|54|50|50|36|27|32|53|36|0|5|3|0.00202|0.00202|0.00156|0.00179|0.0017|0.00207|0.00278|0.00324|0.00286|0.00331|0.00332|0.00348|0.00728|0.01027|0.01039|0.00855|0.00723|0.00837|0.00772|0.00886|0.00923|0.00346|0.00465|0.00265|-0.00237|-0.00176|-0.00166|-0.00156|-0.00179|-0.00262|-0.00284|-0.00327|-0.00277|-0.00306|-0.00342|-0.00415|-0.00933|-0.01207|-0.00967|-0.01012|-0.00869|-0.00806|-0.00865|-0.00962|-0.01075|-0.00395|-0.00428|-0.00227|294|278|247|232|169|304|328|354|347|355|354|355|356|360|360|360|360|360|360|360|348|224|333|323|||||||||||||||||||||||||
2024-05-01 09:50:05|IX.D.FANG.IFM.IP|20323|2024-04-29 00:00:00|2024-04-29 23:59:50|9958.8|0|0.03595|2024-04-30|0.01814|14|0.73917|20|-0.885987|20|2024-04-30|0.05021|0.0502|0.0502|0.0502|0.05021|0.05026|0.05023|0.05026|0.03031|0.03027|0.03026|0.03019|0.03029|0.02422|0.01814|0.01826|0.01832|0.01834|0.01833|0.01838|0.03081|0.03094|0.03097|0.03102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00275|0.00253|0.00188|0.00184|0.00161|0.00271|0.004|0.00508|0.00597|0.00524|0.00542|0.0044|0.00788|0.01742|0.01539|0.01198|0.01061|0.01093|0.0105|0.01279|0.03129|0.00985|0.00633|0.00362|-0.00276|-0.00217|-0.00201|-0.00173|-0.00186|-0.00337|-0.00333|-0.00492|-0.00741|-0.00626|-0.00523|-0.00507|-0.00891|-0.01564|-0.01645|-0.01434|-0.01227|-0.01097|-0.0108|-0.01462|-0.02801|-0.01177|-0.00559|-0.00364|354|349|336|318|294|348|358|360|360|356|353|357|358|360|360|360|360|360|360|360|360|360|356|353|||||||||||||||||||||||||
2024-05-01 09:50:06|IX.D.NASDAQ.IFM.IP|20390|2024-04-29 00:00:00|2024-04-29 23:59:50|17786|60.9|0.0104|2024-04-30|0.00564|14|0.250878|20|-0.515349|20|2024-04-30|0.01125|0.01124|0.01124|0.01124|0.01125|0.01126|0.01125|0.01125|0.01126|0.01127|0.01126|0.01126|0.01128|0.00847|0.00564|0.00567|0.00568|0.00569|0.00569|0.0057|0.01153|0.02877|0.01151|0.01151|8|6|6|4|5|12|13|17|17|21|14|20|100|226|240|256|174|137|153|272|141|0|22|14|0.00258|0.00227|0.0019|0.00165|0.00146|0.0026|0.0037|0.00503|0.00439|0.00521|0.004|0.00481|0.00949|0.01249|0.01312|0.01102|0.00976|0.00998|0.009|0.01127|0.02038|0.00378|0.00765|0.00419|-0.00283|-0.00215|-0.00168|-0.00144|-0.00164|-0.00319|-0.00336|-0.00497|-0.0049|-0.00534|-0.00391|-0.00488|-0.01185|-0.0125|-0.01348|-0.01237|-0.0105|-0.01032|-0.01058|-0.01417|-0.02238|-0.00483|-0.00691|-0.00375|358|358|351|334|317|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|359|360|||||||||||||||||||||||||
2024-05-01 09:50:07|IX.D.ASX.IFD.IP|14461|2024-04-29 00:00:00|2024-04-29 23:59:50|7583|7.5|0.02616|2024-04-30|0.01305|3|0.084884|14|-0.14973|12|2024-04-30|0.01313|0.01306|0.01306|0.01305|0.01306|0.01305|0.04175|0.04223|0.03912|0.03913|0.03909|0.03909|0.03912|0.03917|0.03919|0.03935|0.03942|0.03944|0.03944|0.03952|0.03965|0.0528|0.05276|0.04766|15|12|16|18|21|25|32|5|3|4|4|3|6|4|4|5|4|3|2|5|4|0|0|4|0.01206|0.01088|0.01045|0.0106|0.00958|0.01038|0.00604|0.00769|0.00765|0.00842|0.00772|0.0074|0.01109|0.00982|0.01166|0.00968|0.00829|0.00828|0.00828|0.00878|0.0111|0.00268|0.00372|0.00615|-0.01277|-0.00979|-0.01067|-0.00881|-0.00979|-0.0106|-0.00511|-0.00683|-0.00792|-0.0075|-0.00747|-0.00782|-0.01243|-0.01054|-0.00971|-0.00995|-0.00901|-0.00833|-0.00825|-0.01009|-0.01166|-0.00258|-0.003|-0.00581|269|205|129|85|84|130|206|224|199|217|126|175|227|315|311|278|243|257|259|270|237|164|313|285|||||||||||||||||||||||||
2024-05-01 09:50:08|TM.D.BOVESPA.IFM.IP|6401|2024-04-29 12:01:00|2024-04-29 20:54:50|126545|0|0.88441|2024-04-30|0.08909|20|0.071862|20|-0.186043|12|2024-04-30|||||||||||||0.08999|0.08969|0.64431|0.36791|0.92376|0.92163|1.75398|0.36615|0.08909||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01285|0.01445|0.0112|0.00697|0.00799|0.00787|0.00702|0.00945|0.00902||||||||||||||||-0.01479|-0.01477|-0.01094|-0.00925|-0.00807|-0.00726|-0.00837|-0.00852|-0.0092||||353|360|360|358|359|360|360|360|325|||||||||||||||||||||||||
2024-05-01 09:50:09|IX.D.CAC.IFM.IP|14439|2024-04-29 00:00:00|2024-04-29 23:58:50|8051.1|5.3|0.02642|2024-04-30|0.0124|7|0.122135|20|-0.238961|20|2024-04-30|0.04445|0.03725|0.03726|0.03726|0.03726|0.03728|0.02489|0.0124|0.01242|0.01243|0.01241|0.01241|0.01243|0.01247|0.01247|0.01878|0.02512|0.02512|0.02512|0.02515|0.05042|0.05045|0.05041|0.05041|0|0|0|0|0|0|5|15|6|6|6|8|19|10|11|35|3|1|1|3|0|0|0|0|0.00692|0.01011|0.0039|0.00952|0.01283|0.01296|0.00829|0.01018|0.00687|0.00826|0.00647|0.00573|0.0089|0.01092|0.00907|0.00884|0.00582|0.00575|0.00514|0.00528|0.01027|0.0033|0.00569|0.00335|-0.00528|-0.00559|-0.00776|-0.01283|-0.0126|-0.01346|-0.00786|-0.01071|-0.00851|-0.00817|-0.00743|-0.0068|-0.01018|-0.01034|-0.00787|-0.01034|-0.00758|-0.00643|-0.00625|-0.00672|-0.01192|-0.00356|-0.00474|-0.00288|128|69|50|18|25|69|287|358|350|357|357|348|357|358|359|358|356|332|336|340|343|156|310|277|||||||||||||||||||||||||
2024-05-01 09:50:10|IX.D.XINHUA.IFM.IP|15553|2024-04-29 00:00:00|2024-04-29 23:59:40|12559.8|38.7|5.06524|2024-04-30|0.07932|2|0.136376|21|-0.091472|1|2024-04-30|0.19112|0.07959|0.07932|0.07942|0.07951|0.07972|0.07981|0.07988|5.20142|22.65086|26.12226|39.1173|10.15815|7.64329|8.77786|22.75454|22.36269|44.33586|31.46636|21.62503|0.08022|0.18539|0.19254|0.1925|0|165|122|44|20|95|110|52|13|16|15|12|15|12|7|10|9|4|9|9|4|0|0|0|0.00222|0.01978|0.01906|0.01244|0.00856|0.01386|0.01125|0.01106|0.00471|0.01032|0.00951|0.00867|0.01214|0.01051|0.01016|0.00911|0.00828|0.00802|0.00953|0.00754|0.00496|0.00704|0.00418|0.00235|-0.00215|-0.02022|-0.01562|-0.01284|-0.00826|-0.01577|-0.01259|-0.00952|-0.00344|-0.01232|-0.00799|-0.00833|-0.01167|-0.00983|-0.00915|-0.0084|-0.00802|-0.00802|-0.00802|-0.00729|-0.00587|-0.00354|-0.00363|-0.00209|225|349|360|276|191|348|344|222|218|186|142|128|258|291|276|216|157|140|121|167|172|140|317|290|||||||||||||||||||||||||
2024-05-01 09:50:11|IX.D.HSCHIN.IFU.IP|14656|2024-04-29 00:00:00|2024-04-29 23:59:50|6300.9|20.2|0.16305|2024-04-30|0.095|2|0.191608|7|-0.215141|20|2024-04-30|0.28581|0.12753|0.095|0.09534|0.28657|0.09578|0.09565|0.09548|0.18966|0.18269|0.0957|0.09574|0.09615|0.09636|0.09622|0.09642|0.0967|0.09679|0.09901|0.29094|0.29181|0.2921|0.29202|0.29197|0|77|51|31|0|41|31|48|47|11|8|5|16|16|9|10|11|8|8|0|0|0|0|0|0.00238|0.02919|0.02761|0.0185|0.00255|0.02147|0.01986|0.02208|0.01357|0.00754|0.00935|0.00798|0.01641|0.01795|0.01294|0.00984|0.01611|0.01613|0.01614|0.00477|0.00932|0.00298|0.00442|0.00278|-0.00253|-0.02883|-0.02533|-0.02109|-0.00233|-0.0219|-0.01826|-0.02002|-0.01141|-0.01014|-0.01101|-0.00892|-0.01888|-0.01768|-0.01393|-0.01225|-0.01611|-0.01613|-0.02323|-0.00567|-0.0106|-0.003|-0.00425|-0.00235|217|313|347|274|61|317|271|280|297|176|119|130|241|305|318|281|117|85|88|344|344|163|312|287|||||||||||||||||||||||||
2024-05-01 09:50:12|IX.D.DEN25.IFM.IP|1780|2024-04-29 08:09:00|2024-04-29 14:54:40||0|0.05226|2024-04-30|0.05229|11|0.115741|13|-0.146589|14|2024-04-30|||||||||0.0526|0.05278|0.05264|0.05229|0.05247|0.05257|0.0524||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01|0.00823|0.01757|0.01538|0.01208|0.02004|0.01031||||||||||||||||||-0.01158|-0.00766|-0.01178|-0.01653|-0.01416|-0.01446|-0.03046||||||||||67|141|134|225|213|137|161|||||||||||||||||||||||||
2024-05-01 09:50:13|IX.D.EMGMKT.IFE.IP|10738|2024-04-29 00:00:50|2024-04-29 23:58:50|1052.6|19.1|0.10067|2024-04-30|0.0478|14|0.057438|12|-0.181384|12|2024-04-30|0.18998|0.18982|0.18981|0.18999|0.18996|0.19049|0.1904|0.1904|0.19055|0.19067|0.19068|0.1907|0.19124|0.10599|0.0478|0.04792|0.04798|0.04802|0.04801|0.04805|0.19274|0.19257|0.19274|0.19271|5|5|3|4|3|4|6|7|10|7|6|10|21|60|35|38|26|18|16|181|50|2|0|0|0.01821|0.01627|0.01095|0.01235|0.0095|0.00953|0.01381|0.01176|0.01111|0.0106|0.00954|0.00954|0.01534|0.01452|0.01222|0.01105|0.01146|0.01141|0.01038|0.01079|0.01562||0.01058|0.00963|-0.01584|-0.01819|-0.01241|-0.0095|-0.0095|-0.0127|-0.00952|-0.01288|-0.01245|-0.01208|-0.01044|-0.00953|-0.01706|-0.0151|-0.0129|-0.01153|-0.0111|-0.0111|-0.01129|-0.01114|-0.0206||-0.01101|-0.01009|74|104|116|64|41|100|154|162|121|142|127|118|237|272|289|266|249|176|207|260|158|1|191|107|||||||||||||||||||||||||
2024-05-01 09:50:14|IX.D.STXE.IFM.IP|14028|2024-04-29 00:00:00|2024-04-29 23:58:50|4977.1|102.1|0.02759|2024-04-30|0.03009|6|0.169519|20|-0.234497|20|2024-04-30|0.05208|0.04017|0.04018|0.04019|0.04018|0.04021|0.03009|0.03017|0.03023|0.03027|0.03024|0.03023|0.0303|0.03033|0.03032|0.03048|0.03053|0.03053|0.03054|0.03057|0.06131|0.06137|0.06132|0.0613|9|8|11|6|10|40|127|244|284|252|173|196|210|259|295|999|194|71|46|136|0|0|0|0|0.00686|0.01278|0.0201|0.01005|0.01339|0.01371|0.01561|0.01686|0.01878|0.0173|0.01645|0.01763|0.01841|0.01829|0.01811|0.02008|0.01595|0.01609|0.01454|0.01468|0.0108|0.00374|0.00592|0.00345|-0.00532|-0.01004|-0.01005|-0.01004|-0.01172|-0.01357|-0.01543|-0.01805|-0.01728|-0.01816|-0.01783|-0.01895|-0.01886|-0.01799|-0.0173|-0.01969|-0.01446|-0.01425|-0.01431|-0.01736|-0.01215|-0.00361|-0.00473|-0.00279|120|47|25|17|22|53|118|176|131|147|108|109|192|224|216|202|147|132|145|135|344|154|309|280|||||||||||||||||||||||||
2024-05-01 09:50:15|IX.D.FTSE.CFD.IP|15080|2024-04-29 00:00:00|2024-04-29 23:58:50|8143.7|11.9|0.02286|2024-04-30|0.01221|10|0.111919|20|-0.170766|20|2024-04-30|0.03766|0.03681|0.03682|0.03682|0.03681|0.03681|0.02451|0.01224|0.01224|0.01223|0.01221|0.01221|0.01222|0.01224|0.01224|0.01831|0.02458|0.02456|0.02454|0.02463|0.04918|0.04923|0.04922|0.04921|2|1|1|1|1|2|8|28|11|15|13|13|18|21|19|88|12|8|7|14|0|0|0|0|0.00469|0.00542|0.00426|0.00456|0.00368|0.00519|0.00791|0.00922|0.00606|0.0056|0.00559|0.00516|0.00766|0.00886|0.00795|0.00868|0.00539|0.00559|0.00497|0.00592|0.00818|0.00231|0.00396|0.00203|-0.00583|-0.00507|-0.00454|-0.00547|-0.00565|-0.00522|-0.00738|-0.00878|-0.00597|-0.00538|-0.0055|-0.00562|-0.00778|-0.00847|-0.00724|-0.00935|-0.00565|-0.005|-0.00521|-0.0062|-0.00856|-0.00274|-0.00306|-0.00204|174|193|137|134|129|210|258|351|340|343|319|320|339|350|357|352|325|302|307|322|345|180|313|273|||||||||||||||||||||||||
2024-05-01 09:50:16|KB.D.MID250.CASH.IP|6597|2024-04-29 07:15:00|2024-04-29 15:29:50|20045.17|0|0|2024-04-30|0|7|0.034477|11|-0.028391|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00227|0.0016|0.0012|0.0011|0.00126|0.00136|0.00136|0.002|0.0022||||||||||||||||-0.00199|-0.00187|-0.00138|-0.00127|-0.00119|-0.00197|-0.00175|-0.00152|-0.00367|||||||||265|352|343|347|340|348|355|358|180|||||||||||||||||||||||||
2024-05-01 09:50:17|IX.D.DAX.IFMM.IP|15764|2024-04-29 00:00:00|2024-04-29 23:58:50|18119.4|5.2|0.02|2024-04-30|0.00774|7|0.163201|20|-0.233822|20|2024-04-30|0.03132|0.02757|0.02758|0.02759|0.02759|0.0276|0.01544|0.00774|0.00776|0.00776|0.00775|0.00776|0.00777|0.00777|0.00777|0.0117|0.01562|0.01562|0.01562|0.01562|0.03917|0.0392|0.03918|0.03917|1|0|1|1|0|2|5|16|8|10|5|6|12|10|13|26|7|3|3|6|0|0|0|0|0.00613|0.00447|0.00342|0.00331|0.00309|0.00512|0.0059|0.00826|0.00731|0.00726|0.00631|0.00542|0.01|0.01027|0.00894|0.00935|0.0061|0.00587|0.00519|0.00676|0.01023|0.00263|0.00541|0.00324|-0.00529|-0.00399|-0.00427|-0.00318|-0.00354|-0.00453|-0.0059|-0.00872|-0.00715|-0.00697|-0.00651|-0.00634|-0.01024|-0.01012|-0.0085|-0.01026|-0.00641|-0.00595|-0.00597|-0.00658|-0.01146|-0.00273|-0.00464|-0.00264|198|204|95|100|106|232|331|356|358|357|349|355|356|360|360|359|357|359|358|357|347|199|317|290|||||||||||||||||||||||||
2024-05-01 09:50:18|TM.D.MDAX.IFM.IP|3209|2024-04-29 06:10:00|2024-04-29 19:59:50|17582|1.8|36.82725|2024-04-30|59.63265|7|1.607978|7|-0.697039|7|2024-04-30||||||||59.63265|91.09107|81.04387|87.01296|70.13781|77.04864|75.37207|78.01541|66.82339|100|100|100|78.53829||||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.12418|0.10603|0.01031|0.00863|0.0095|0.01648|0.01022|0.01363|0.03422|0.02514|0.01286|0.01074|0.01009||||||||||||-0.10329|-0.01139|-0.0114||-0.01141|-0.01141|-0.00714|-0.00702|-0.03602|-0.01721|-0.0175|-0.01897|-0.01846|||||81|67|21|23|30|65|101|86|87|124|134|126|166|||||||||||||||||||||||||
2024-05-01 09:50:18|TM.D.TECDAX.IFM.IP|2448|2024-04-29 06:00:00|2024-04-29 19:51:00|3212|0|19.76956|2024-04-30|15.70918|16|1.478515|7|-1.045189|16|2024-04-30|||||||51.18504|59.80393|57.95497|26.26261|35.38204|43.30114|19.50879|18.93034|36.46628|36.71257|15.70918|100|100|75.46469|||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.24176|0.01645|0.0764|0.0152|0.13276|0.01524|0.01527|0.03357|0.14938|0.11961|||||||||||||||-0.09102|-0.01518|-0.0152|-0.02027|-0.0152|-0.04065|-0.01527|-0.0178|-0.06203|-0.11939||||||||4|79|57|23|51|44|31|16|33|146|67|8|7|8|||||||||||||||||||||||||
2024-05-01 09:50:21|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:22|IX.D.HANGSENG.IFU.IP|17088|2024-04-29 00:00:00|2024-04-29 23:58:50|17777.4|15.1|0.08505|2024-04-30|0.02802|2|0.253909|19|-0.242165|12|2024-04-30|0.16885|0.05156|0.02802|0.02809|0.16864|0.02818|0.02815|0.0281|0.09292|0.07695|0.04502|0.04503|0.04515|0.04526|0.0452|0.04531|0.04542|0.04546|0.04584|0.17067|0.17109|0.17098|0.17117|0.17115|0|68|58|23|0|41|25|41|30|3|2|2|9|9|5|6|4|2|3|0|0|0|0|0|0.00218|0.02347|0.02064|0.0129|0.00201|0.01534|0.0109|0.01221|0.00856|0.0056|0.00607|0.00453|0.01163|0.01459|0.01099|0.00821|0.00625|0.00632|0.00566|0.00746|0.00882|0.00207|0.00424|0.00237|-0.00223|-0.02381|-0.02007|-0.01302|-0.00193|-0.01559|-0.01157|-0.0116|-0.00795|-0.00579|-0.00586|-0.00523|-0.01352|-0.01243|-0.00977|-0.00846|-0.0069|-0.0051|-0.00612|-0.00693|-0.00979|-0.00214|-0.00369|-0.00203|229|324|360|360|88|360|360|360|328|322|300|299|340|358|360|359|348|331|325|357|344|199|317|284|||||||||||||||||||||||||
2024-05-01 09:50:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:23|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:24|IX.D.MIB.IFM.IP|12941|2024-04-29 00:00:00|2024-04-29 23:58:50|34290.3|1.7|3.14693|2024-04-30|0.0437|6|0.120028|20|-0.241549|20|2024-04-30|0.11664|0.11662|0.11665|0.11667|0.11665|0.11672|0.0437|0.04372|0.04379|0.04388|0.04389|0.04389|0.04403|0.04417|0.04421|3.59266|34.56723|51.52833|17.85758|0.04451|0.11897|0.11907|0.11898|0.11895|0|0|0|0|0|0|2|4|2|2|1|2|5|3|4|11|2|1|1|2|0|0|0|0|0.00541|0.00495|0.00506|0.00661|0.01604|0.00694|0.01077|0.01281|0.0097|0.01002|0.00904|0.00849|0.01315|0.01375|0.01264|0.01359|0.01534|0.01519|0.01059|0.00946|0.00954|0.00357|0.00558|0.00268|-0.00563|-0.0036|-0.00433|-0.00499|-0.00857|-0.00911|-0.00894|-0.01358|-0.0114|-0.00989|-0.00914|-0.01012|-0.01342|-0.01377|-0.01237|-0.01445|-0.01571|-0.01581|-0.01042|-0.01118|-0.01205|-0.00303|-0.00448|-0.00264|159|125|63|47|39|125|162|329|281|324|281|279|325|347|338|310|168|167|174|226|343|158|309|286|||||||||||||||||||||||||
2024-05-01 09:50:25|IX.D.NIKKEI.IFD.IP|17210|2024-04-29 00:00:00|2024-04-29 23:59:50|38384.6|9.8|0.01898|2024-04-30|0.01818|8|0.085112|20|-0.117257|0|2024-04-30|0.01825|0.01819|0.01819|0.01823|0.01824|0.01828|0.0182|0.01819|0.01818|0.01818|0.01818|0.01819|0.0182|0.01819|0.01819|0.01827|0.01829|0.0183|0.01829|0.01832|0.01849|0.07693|0.04057|0.02497|16|8|6|6|5|12|16|8|3|2|2|1|8|8|5|6|4|4|2|7|3|103|2|67|0.02095|0.01201|0.00912|0.01146|0.01077|0.01199|0.01127|0.01096|0.00959|0.00858|0.00864|0.00814|0.01231|0.01207|0.0129|0.01246|0.0098|0.00994|0.0098|0.0111|0.01227|0.00188|0.01399|0.01388|-0.02009|-0.01344|-0.01213|-0.01086|-0.01138|-0.01116|-0.01011|-0.01178|-0.00926|-0.0082|-0.00765|-0.00748|-0.01336|-0.01162|-0.01276|-0.01266|-0.01028|-0.01027|-0.01034|-0.01105|-0.01153|-0.00266|-0.01014|-0.01036|359|354|326|322|337|334|243|311|313|288|279|268|330|335|350|341|329|331|338|328|306|167|100|198|||||||||||||||||||||||||
2024-05-01 09:50:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:26|IX.D.AEX.IFM.IP|9286|2024-04-29 00:00:00|2024-04-29 23:58:50|882.62|2.5|0.02488|2024-04-30|0.01133|7|0.137511|20|-0.194561|20|2024-04-30|0.05665|0.05663|0.05665|0.05665|0.05665|0.05667|0.03394|0.01133|0.01134|0.01136|0.01134|0.01133|0.01133|0.01134|0.01133|0.02119|0.03422|0.03425|0.03424|0.03441|0.05732|0.05743|0.05743|0.05742|0|0|0|0|0|0|2|4|3|2|2|2|3|5|4|9|1|1|0|1|0|0|0|0|0.01545|0.01359|0.01133|0.01133|0.01699|0.0136|0.0132|0.01402|0.01278|0.01246|0.01206|0.01163|0.01344|0.01667|0.01311|0.01442|0.01209|0.01288|0.01225|0.0139|0.01599|0.0134|0.01352|0.01149|-0.01133|-0.01133|-0.01133|-0.01133|-0.01322|-0.01259|-0.01343|-0.01257|-0.01247|-0.01136|-0.01203|-0.01166|-0.01547|-0.01353|-0.01251|-0.0145|-0.01399|-0.01301|-0.01304|-0.01337|-0.01682|-0.02296|-0.0122|-0.01148|76|42|24|17|22|63|104|303|249|243|228|214|272|316|302|288|240|201|239|182|244|41|144|75|||||||||||||||||||||||||
2024-05-01 09:50:27|IX.D.OBX.IFM.IP|1956|2024-04-29 07:01:30|2024-04-29 14:19:50||0.7|20.11631|2024-04-30|0.15584|14|0.058207|7|-0.077616|12|2024-04-30||||||||30.43972|40.67227|33.38286|43.41575|46.19674|41.24948|25.07616|0.15584|||||||||||||||||1|4|4|3|0|0|0|0|||||||||||||||||0.02277|0.0225|0.02154|0.02068|0.01936|0.0194|0.01943|0.01948|||||||||||||||||-0.02534|-0.0336|-0.02832|-0.01936|-0.01935|-0.0582|-0.01945|||||||||||135|96|99|83|65|17|36|9|||||||||||||||||||||||||
2024-05-01 09:50:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:28|IX.D.SINGAPORE.IFM.IP|10550|2024-04-29 00:06:50|2024-04-29 23:58:10|303.81|7|18.86224|2024-04-30|0.19888|22|0.21402|0|-0.197239|12|2024-04-30|4.29053|6.07287|7.74007|11.67222|16.70872|11.51045|11.74716|7.81345|12.70305|18.83192|54.37318|60.02014|38.74528|34.16134|30.04024|48.82164|59.08382|55.854|64.35684|54.26396|41.48489|0.20597|0.19888|0.19889|19|19|11|16|23|14|15|20|26|19|6|4|3|3|2|4|2|2|1|2|1|0|0|0|0.03907|0.02119|0.01968|0.01638|0.01638|0.01733|0.02006|0.01967|0.01822|0.02319|0.01642|0.01752|0.01989|0.01763|0.01948|0.01708|0.01746|0.01713|0.01718|0.01735|0.01934|0.03317|0.03315|0.03315|-0.0217|-0.02229|-0.01804|-0.01638|-0.01639|-0.01763|-0.01641|-0.01748|-0.01717|-0.02408|-0.01642|-0.01642|-0.02417|-0.0185|-0.0176|-0.01717|-0.01654|-0.01654|-0.01655|-0.01656|-0.01796|-0.03315|-0.03314|-0.03314|95|249|195|129|60|157|94|103|79|80|92|75|155|211|190|207|149|163|143|177|152|19|52|38|||||||||||||||||||||||||
2024-05-01 09:50:29|IX.D.SAF.IFMMX.IP|15580|2024-04-29 00:00:00|2024-04-29 23:58:50|70340|2.1|3.1211|2024-04-30|0.14189|2|0.131818|7|-0.195608|20|2024-04-30|0.14227|0.14204|0.14189|0.14213|0.1424|0.14268|9.45838|4.813|8.7082|2.56172|3.12688|8.32518|17.698|8.33635|2.90862|3.27082|0.14261|0.1427|0.14275|0.14284|0.14313|0.14311|0.14301|0.14303|0|0|0|0|0|0|4|9|6|4|6|7|5|6|9|4|0|0|0|0|0|0|0|0|0.00355|0.00575|0.00529|0.00306|0.00356|0.00576|0.01181|0.00973|0.00772|0.00698|0.00694|0.00646|0.00705|0.00935|0.01151|0.00888|0.00527|0.00559|0.00535|0.00569|0.00821|0.00305|0.00398|0.00235|-0.00456|-0.00426|-0.00413|-0.00661|-0.00822|-0.00716|-0.01129|-0.01924|-0.00966|-0.01489|-0.01076|-0.01205|-0.01254|-0.0127|-0.01463|-0.01005|-0.00593|-0.00533|-0.00606|-0.00646|-0.00914|-0.00234|-0.00352|-0.00218|187|218|232|145|84|239|235|293|265|237|258|253|249|289|347|315|352|354|348|352|344|157|315|277|||||||||||||||||||||||||
2024-05-01 09:50:30|IX.D.IBEX.IFM.IP|12729|2024-04-29 00:00:00|2024-04-29 23:58:50|11091.8|1.8|1.26792|2024-04-30|0.04543|7|0.103452|20|-0.206692|20|2024-04-30|0.10819|0.10815|0.10817|0.10819|0.10818|0.10828|0.04545|0.04543|0.04551|0.0456|0.04565|0.0457|0.04584|0.04597|0.04584|4.12634|23.89983|17.55831|0.11059|0.11069|0.11095|0.11101|0.11091|0.11091|0|0|0|0|0|0|2|9|2|2|2|4|3|2|3|8|1|1|0|0|0|0|0|0|0.0055|0.01061|0.00721|0.00902|0.00834|0.01254|0.01548|0.01639|0.01041|0.00901|0.00824|0.01393|0.01333|0.01258|0.01042|0.01321|0.01123|0.0151|0.00915|0.00758|0.00866|0.00381|0.00453|0.00258|-0.00541|-0.008|-0.00571|-0.00631|-0.00732|-0.01082|-0.01751|-0.01856|-0.01027|-0.01034|-0.00808|-0.01203|-0.01487|-0.01246|-0.01097|-0.0148|-0.01145|-0.0166|-0.00982|-0.00966|-0.00997|-0.00312|-0.00375|-0.00248|138|63|41|21|34|61|174|350|347|354|333|337|353|359|352|319|239|160|191|202|343|160|310|275|||||||||||||||||||||||||
2024-05-01 09:50:31|IX.D.OMX.IFM.IP|13173|2024-04-29 00:00:00|2024-04-29 23:58:50|2564.22|10.1|0.0451|2024-04-30|0.01954|7|0.104076|20|-0.206751|20|2024-04-30|0.05849|0.05848|0.05849|0.05851|0.0585|0.05853|0.05815|0.01954|0.01962|0.01966|0.02119|0.05879|0.05888|0.05893|0.05891|0.05917|0.05922|0.05922|0.05923|0.05928|0.05944|0.05949|0.05945|0.05944|0|0|0|0|0|0|0|53|46|34|41|9|3|0|0|0|0|0|0|0|0|0|0|0|0.00563|0.00685|0.00273|0.00839|0.01118|0.00754|0.00941|0.01463|0.01221|0.01092|0.01092|0.01089|0.01135|0.01313|0.01085|0.01164|0.00841|0.00698|0.00738|0.00612|0.00868|0.0031|0.00477|0.00295|-0.00459|-0.00468|-0.00386|-0.00351|-0.01081|-0.00826|-0.01226|-0.01366|-0.01193|-0.01123|-0.01101|-0.01254|-0.01362|-0.01006|-0.00884|-0.01204|-0.00801|-0.00892|-0.0069|-0.00825|-0.01032|-0.00288|-0.00386|-0.00222|153|93|71|28|29|92|111|344|335|335|297|168|246|308|304|289|249|256|263|258|343|155|311|270|||||||||||||||||||||||||
2024-05-01 09:50:32|IX.D.SMI.IFM.IP|12973|2024-04-29 00:00:00|2024-04-29 23:58:50|11322.9|3.7|0.03052|2024-04-30|0.01765|7|0.07291|20|-0.142167|20|2024-04-30|0.05299|0.05298|0.05299|0.053|0.05299|0.05301|0.01798|0.01765|0.01768|0.0177|0.01769|0.01769|0.01772|0.01773|0.0177|0.01775|0.01775|0.01774|0.01774|0.01789|0.05339|0.05341|0.05339|0.05338|0|0|0|0|0|0|3|7|4|3|3|3|9|6|9|26|2|1|1|2|0|0|0|0|0.00382|0.00636|0.00409|0.00389|0.00765|0.00739|0.00812|0.01017|0.00783|0.00759|0.00734|0.0067|0.00809|0.01007|0.00855|0.00909|0.00623|0.00656|0.0054|0.00562|0.00649|0.00218|0.00323|0.00215|-0.00317|-0.00371|-0.00601|-0.00618|-0.00732|-0.00749|-0.00817|-0.01173|-0.00794|-0.00643|-0.00681|-0.00667|-0.00864|-0.00857|-0.00766|-0.01014|-0.00638|-0.00603|-0.00604|-0.00676|-0.00713|-0.00211|-0.00276|-0.00157|134|60|39|23|27|60|199|350|334|329|314|316|326|347|355|323|290|249|227|247|343|155|313|283|||||||||||||||||||||||||
2024-05-01 09:50:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:36|KB.D.TK.CASH.IP|1102|2024-04-29 07:15:00|2024-04-29 15:29:00|6781.94|0|0|2024-04-30|0|7|0||0||2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|58|58|57|59|55|59|60|30|||||||||||||||||||||||||
2024-05-01 09:50:36|CC.D.VSTOXX.UNC.IP|2765|2024-04-29 00:15:00|2024-04-29 19:59:50|15.46|12.7|0.37987|2024-04-30|0.50888|19|0.712897|12|-0.649773|2|2024-04-30|0.8387||1.06289|1.16192|0.99778|0.94827|0.52113|0.52034|0.51921|0.51734|0.51918|0.52022|0.51695|0.51709|0.519|0.51237|0.51002|0.50994|0.51042|0.50888|||||0||0|0|0|0|7|9|17|23|24|14|34|30|11|28|5|2|1|5|||||0.65359||0.65402|0.65402|0.65402|0.51583|0.09776|0.11725|0.07299|0.0905|0.13932|0.08938|0.17241|0.10153|0.10958|0.08845|0.11169|0.10269|0.09981|0.12686|||||-0.14639||-0.61079|-0.59777|-0.47644|-0.61715|-0.09778|-0.13005|-0.09723|-0.10202|-0.0742|-0.06498|-0.11219|-0.12931|-0.10235|-0.0961|-0.09554|-0.09327|-0.10634|-0.11642|||||15|39|33|49|52|15|57|56|72|32|41|78|84|90|104|83|103|104|62|||||||||||||||||||||||||
2024-05-01 09:50:37|CC.D.VIX.UME.IP|4729|2024-04-29 00:00:00|2024-04-29 23:43:50||15.6|0.31453|2024-04-30|1.00713|22|0.65445|12|-0.328947|14|2024-04-30||||||1.04918|1.05091|1.05106|1.04836|1.04725|1.05263|1.05026|1.04176|1.04561|1.05225|1.03988|1.03177|1.03011|1.03435|1.03196|1.01498||1.00713|1.00726||||||107|45|9|4|12|12|9|31|33|42|47|33|16|27|40|65||14|5||||||||0.11263|0.08196|0.131|0.33003|0.08209|0.1676|0.10473|0.17401|0.15016|0.14504|0.15968|0.13343|0.15571|0.143||0.12595|0.1261||||||-0.13098||-0.08763|-0.13103|-0.12493|-0.13141|-0.1313|-0.1487|-0.13471|-0.16897|-0.11953|-0.17859|-0.12601|-0.17514|-0.12314|-0.13488||-0.11333|-0.12608|1|4|26|30|32|2|14|65|66|70|112|90|85|64|71|65|25|21||||||0|||||0||||||||||||||
2024-05-01 09:50:37|IR.D.FGBM.FWM2.IP|7013|2024-04-29 00:15:00|2024-04-29 19:59:50||139.6|2.93322|2024-04-30|0.02608|16|0.025804|19|-0.085712|12|2024-04-30|33.35069|43.19699|22.24218|25.02139|33.35187|28.59|4.1067|4.98324|1.00592|0.85911|1.43381|5.10945|2.46445|0.98722|1.25265|3.12581|0.02608|5.2878|2.24782|11.34412|||||22|7|27|15|34|17|131|190|267|356|277|248|406|333|368|395|189|125|170|81|||||0.00856|0.00856|0.00855|||0.00856|0.00856|0.00856|0.00857|0.00857|0.00857|0.00857|0.00898|0.00925|0.00891|0.00859|0.00859|0.00859|0.0086|0.00977|||||-0.00856|-0.00856|-0.00855|-0.00855|-0.00855|-0.00855|-0.00957|-0.00856|-0.00857|-0.00907|-0.00857|-0.00857|-0.01448|-0.00859|-0.00889|-0.00859|-0.00859|-0.00859|-0.0086|-0.00922|||||36|44|18|4|12|35|98|121|102|120|71|59|164|208|163|129|55|38|45|106|||||||||||||||||||||||||
2024-05-01 09:50:38|IR.D.FLG.FWM1.IP|7093|2024-04-29 07:00:00|2024-04-29 16:59:50|9639.5|40.1|0.01422|2024-04-30|0.02075|7|0.041699|12|-0.17134|12|2024-04-30||||||||0.02075|0.02076|0.02078|0.0208|0.0208|0.02082|0.02086|0.02085|0.02087|0.02088|||||||||||||||54|46|53|32|29|67|51|59|103|24|||||||||||||||0.00966|0.00835|0.00925|0.00786|0.00817|0.01222|0.00982|0.01049|0.01027|0.00708|||||||||||||||-0.0093|-0.00851|-0.00939|-0.00838|-0.00845|-0.01688|-0.01153|-0.01024|-0.00977|-0.00788||||||||225|200|231|199|157|278|313|287|244|174|||||||||||||||||||||||||
2024-05-01 09:50:39|IR.D.ULTRA100.FWM2.IP|9256|2024-04-29 00:00:30|2024-04-29 23:57:00|11962.1|35.9|0.01576|2024-04-30|0.0331|2|0.130276|13|-0.453663|12|2024-04-30|0.03314|0.03314|0.0331|0.03311|0.0331|0.03311|0.03316|0.0332|0.03323|0.03323|0.03324|0.03322|0.0333|0.03339|0.03334|0.03337|0.03336|0.03337|0.03342|0.03346|0.03345||0.03343|0.03345|19|16|20|17|18|20|27|30|27|29|27|31|98|84|65|70|59|63|74|204|152||12|15|0.02193|0.01939|0.01738|0.01241|0.02089|0.01849|0.01973|0.02089|0.01873|0.0198|0.02156|0.02047|0.02819|0.02518|0.02433|0.02312|0.02169|0.02615|0.02469|0.02996|0.02306||0.02322|0.01778|-0.01532|-0.0194|-0.01738|-0.01738|-0.01944|-0.01928|-0.02407|-0.02007|-0.01827|-0.01795|-0.02282|-0.01892|-0.03792|-0.02582|-0.02463|-0.02165|-0.02329|-0.01724|-0.02379|-0.02445|-0.02276||-0.01504|-0.01616|64|73|52|21|26|51|100|116|85|111|88|92|208|217|163|139|89|42|68|114|104|43|67|||||||||||||||||||||||||
2024-05-01 09:50:39|IR.D.BOND100.FWM2.IP|8481|2024-04-29 00:00:10|2024-04-29 23:59:50||45.3|0.01321|2024-04-30|0.03487|2|0.082482|12|-0.287542|12|2024-04-30|0.0349|0.0349|0.03487|0.03487|0.03487|0.03487|0.03491|0.03495|0.03496|0.03496|0.03497|0.03495|0.03502|0.03508|0.03505|0.03508|0.03506|0.03507|0.03511|0.03514|0.03513||0.0351|0.03513|24|24|17|16|20|39|56|51|55|55|52|63|149|96|111|103|101|100|184|276|170||19|21|0.021|0.02471|0.01722|0.0217|0.02732|0.02703|0.02373|0.02529|0.02326|0.02273|0.02597|0.02242|0.03049|0.02623|0.0263|0.02756|0.0238|0.02368|0.02676|0.02746|0.0241||0.02045|0.01687|-0.02167|-0.02318|-0.01947|-0.01895|-0.0228|-0.01337|-0.02706|-0.02293|-0.02455|-0.01905|-0.02753|-0.02321|-0.03744|-0.02579|-0.02573|-0.02625|-0.02305|-0.0228|-0.03467|-0.02739|-0.0264||-0.01833|-0.02013|64|54|44|66|25|24|48|76|50|50|48|49|179|192|145|130|61|39|49|71|87|53|48|||||||||||||||||||||||||
2024-05-01 09:50:40|IR.D.10YEAR100.FWM2.IP|11934|2024-04-29 00:00:00|2024-04-29 23:59:30|10742.5|122.4|0.0075|2024-04-30|0.03705|2|0.058603|12|-0.180877|12|2024-04-30|0.03706|0.03707|0.03705|0.03706|0.03705|0.03706|0.03708|0.03709|0.0371|0.0371|0.03711|0.03709|0.03715|0.03719|0.03717|0.03718|0.03718|0.03719|0.03722|0.03723|0.03723||0.03723|0.03724|182|134|92|63|113|109|335|241|267|384|270|292|686|504|448|376|399|248|619|987|722||164|131|0.01427|0.01483|0.01389|0.01359|0.01389||0.01321|0.01345|0.01463|0.01484|0.01438|0.01314|0.01881|0.01421|0.01552|0.01449|0.01436|0.01488|0.01349|0.01575|0.01641||0.01489|0.01397|-0.01483|-0.01483|-0.01459|-0.01376||-0.01482|-0.01362|-0.01431|-0.01484||-0.01175|-0.01275|-0.02342|-0.01437|-0.01385|-0.01394|-0.01615|-0.01487|-0.01654|-0.01412|-0.01642||-0.01042|-0.01241|27|25|32|29|18|18|57|61|32|44|31|44|154|149|113|78|53|60|58|78|73|26|35|||||||||||||||||||||||||
2024-05-01 09:50:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:50:42|IR.D.FOAT.FWM2.IP|8441|2024-04-29 00:15:00|2024-04-29 18:59:50|12611|36.1|10.55569|2024-04-30|3.53185|13|0.039863|13|-0.119275|12|2024-04-30|44.66792|58.01839|39.50079|60.0187|28.60387|37.12361|18.39155|5.77607|10.38127|8.18229|12.60139|17.12259|8.25212|3.53185|4.7689|6.41291|26.48211|57.76445|39.1066||||||5|1|2|2|2|4|21|53|56|60|61|41|70|55|70|95|28|4|11||||||0.00793|0.00793|0.00792||0.00792|0.00792|0.00841|0.00857|0.00843|0.0084|0.00818|0.00796|0.01162|0.01022|0.00935|0.00898|0.00839|0.00797|0.00798||||||-0.02114|-0.00793|-0.00792|-0.00792|-0.00792|-0.00792|-0.00955|-0.00936|-0.00828|-0.00828|-0.00931|-0.00796|-0.01321|-0.01114|-0.00924|-0.00943|-0.00844|-0.00797|-0.00902||||||56|100|38|25|21|62|207|244|232|221|191|158|280|315|296|251|155|71|87|||||||||||||||||||||||||
2024-05-01 09:50:42|IR.D.FBTP.FWM2.IP|6874|2024-04-29 06:01:00|2024-04-29 16:59:50|11695|41|4.75788|2024-04-30|1.30485|13|0.042728|12|-0.144816|12|2024-04-30|||||||9.21862|5.53554|6.02335|7.24327|3.59494|9.58993|2.53365|1.30485|3.96332|6.56198|25.32705||||||||||||||22|47|37|41|40|37|60|61|58|77|24||||||||||||||0.00989|0.01006|0.00882|0.00916|0.00888|0.00852|0.01193|0.01027|0.01033|0.00949|0.00905||||||||||||||-0.01027|-0.01051|-0.00852|-0.00978|-0.00926|-0.00852|-0.01478|-0.01202|-0.00995|-0.0098|-0.00855||||||||207|273|234|236|197|178|281|317|306|276|170|||||||||||||||||||||||||
2024-05-01 09:50:43|IR.D.05YEAR100.FWM2.IP|10488|2024-04-29 00:00:00|2024-04-29 23:55:00|10506.4|92.2|0.0056|2024-04-30|0.01903|2|0.037206|12|-0.163758|12|2024-04-30|0.01904|0.01904|0.01903|0.01903|0.01903|0.01904|0.01904|0.01904|0.01905|0.01905|0.01905|0.01905|0.01907|0.01908|0.01907|0.01907|0.01907|0.01908|0.01909|0.01909|0.01909||0.01909|0.01909|54|76|89|37|134|48|145|88|85|100|73|74|389|298|224|210|172|304|398|584|374||51|56|0.00761|0.00571||0.00761||0.00381|0.00738|0.00667|0.00635|0.00762|0.00727|0.00722|0.00967|0.0073|0.00774|0.0073|0.00749|0.00709|0.00735|0.00807|0.00709||0.00477|0.00506|-0.00571|-0.0059|-0.00685|-0.00761||-0.00761|-0.00748|-0.00743|-0.00735|-0.00714|-0.00762|-0.00748|-0.01424|-0.00833|-0.00753|-0.00738|-0.00676|-0.00734|-0.00763|-0.00769|-0.00782||-0.00509|-0.00668|28|39|26|15|6|27|47|46|34|40|56|60|201|184|188|108|60|54|78|110|103|42|40|||||||||||||||||||||||||
2024-05-01 09:50:44|CC.D.DX.UME.IP|15187|2024-04-29 00:00:00|2024-04-29 20:59:50|10530.6|1.9|0.04665|2024-04-30|0.04719|20|0.199216|12|-0.049235|13|2024-04-30|0.04744|0.04743|0.0474|0.04739|0.04739|0.04738|0.04736|0.04738|0.04737|0.04745|0.04745|0.04743|0.04737|0.04734|0.04734|0.04728|0.04724|0.04723|0.04723|0.04721|0.04719||||1|1|1|1|0|1|2|1|1|1|1|1|4|4|4|3|2|2|2|3|2||||0.00227|0.00229|0.00187|0.00226|0.00165|0.0019|0.00298|0.00287|0.00231|0.00237|0.00224|0.00246|0.00715|0.00586|0.0055|0.00407|0.00279|0.00253|0.00217|0.00214|0.0022||||-0.00239|-0.00241|-0.00195|-0.00149|-0.00169|-0.00209|-0.00303|-0.00324|-0.00241|-0.00376|-0.00263|-0.00224|-0.00569|-0.00566|-0.00558|-0.00355|-0.00317|-0.00251|-0.00227|-0.0022|-0.00184||||302|296|247|168|180|258|328|330|308|321|307|311|348|357|360|352|323|298|273|293|197|||||||||||||||||||||||||
2024-05-01 09:50:45|CS.D.BITCOIN.CFE.IP|20541|2024-04-29 00:00:00|2024-04-29 23:59:50|63810.9|23.3|0.15563|2024-04-30|0.14957|1|0.2526|14|-0.300513|9|2024-04-30|0.15002|0.14957|0.15094|0.15088|0.15115|0.1517|0.15162|0.15168|0.15346|0.1552|0.15575|0.15646|0.15703|0.15713|0.15749|0.15773|0.15881|0.15935|0.15926|0.16001|0.16048|0.15958|0.15868|0.15847|24|26|25|22|20|19|16|12|25|28|26|28|30|27|31|29|31|29|27|32|30|17|24|23|0.02087|0.01677|0.02134|0.01278|0.01024|0.0115|0.00822|0.00822|0.02924|0.02685|0.0195|0.02684|0.03072|0.02072|0.03385|0.02699|0.03898|0.02748|0.0238|0.03787|0.03738|0.01862|0.02989|0.01793|-0.01609|-0.02082|-0.02172|-0.01342|-0.01096|-0.01129|-0.0076|-0.01159|-0.03508|-0.02663|-0.01952|-0.02459|-0.02915|-0.02229|-0.02875|-0.03226|-0.0393|-0.0302|-0.02611|-0.0453|-0.03747|-0.01964|-0.02771|-0.01923|358|359|360|360|357|353|333|284|356|360|360|360|360|360|360|360|360|360|360|360|360|360|353|356|||||||||||||||0|||0||0|0||||
2024-05-01 09:50:47|CS.D.ETHUSD.CFE.IP|20767|2024-04-29 00:00:00|2024-04-29 23:59:50|3214.6|26.8|0.15512|2024-04-30|0.14915|0|0.296353|14|-0.724272|9|2024-04-30|0.14915|0.14922|0.15088|0.15084|0.15123|0.15162|0.15151|0.15165|0.15372|0.157|0.15779|0.15884|0.15985|0.15964|0.15979|0.16012|0.16126|0.16088|0.16141|0.16262|0.16197|0.16105|0.1597|0.15947|27|28|28|24|23|24|22|18|31|32|29|31|33|31|33|32|33|32|31|35|33|20|27|26|0.02351|0.0191|0.02637|0.01602|0.01754|0.01634|0.01222|0.01262|0.03754|0.03621|0.02851|0.03825|0.04045|0.03028|0.03986|0.03231|0.0457|0.02994|0.02956|0.04525|0.04411|0.02538|0.03466|0.02274|-0.02216|-0.02663|-0.02725|-0.01965|-0.01506|-0.01732|-0.01028|-0.01408|-0.04515|-0.037|-0.03025|-0.03675|-0.04186|-0.02858|-0.03279|-0.03899|-0.05217|-0.03167|-0.02968|-0.0518|-0.03861|-0.02467|-0.03005|-0.02177|360|360|360|360|360|360|357|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|||||||||||||||||||||||||
2024-05-01 09:50:48|CS.D.CRYPTOB10.CFD.IP|20825|2024-04-29 00:00:00|2024-04-29 23:59:50|16725.53|9.6|0.4942|2024-04-30|0.47596|1|0.204918|20|-0.291029|16|2024-04-30|0.47676|0.47596|0.48057|0.48042|0.48137|0.48207|0.48088|0.48094|0.48757|0.49499|0.49762|0.50153|0.50521|0.50549|0.50618|0.50737|0.51155|0.51034|0.51156|0.51384|0.51202|0.50861|0.50512|0.50491|10|10|10|9|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01285|0.01016|0.01241|0.00694|0.00732|0.00901|0.00645|0.008|0.01405|0.01446|0.01202|0.01584|0.02099|0.01167|0.01961|0.01613|0.02319|0.01562|0.01366|0.02534|0.02264|0.01154|0.01354|0.01013|-0.00954|-0.01356|-0.01358|-0.00763|-0.00765|-0.00838|-0.00575|-0.00818|-0.02417|-0.0171|-0.01209|-0.01959|-0.0188|-0.0155|-0.01555|-0.01832|-0.02647|-0.01695|-0.01411|-0.02625|-0.01669|-0.00882|-0.01251|-0.01098|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||0|||||0|0||0||0|0|0|0|0||||
2024-05-01 09:50:49|CS.D.USDBRL.MINI.IP|4488|2024-04-29 12:11:00|2024-04-29 19:59:40|51254.2|10|0.13467|2024-04-30|0.1539|19|0.048825|14|-0.04695|17|2024-04-30|||||||||||||0.15595|0.15693|0.15445|0.15423|0.15418|0.15392|0.15397|0.1539|||||||||||||||||1|16|16|11|8|9|9|9||||||||||||||||||0.0099|0.01013|0.00608|0.00547|0.00686|0.00554|0.0042||||||||||||||||||-0.00877|-0.00873|-0.00651|-0.0044|-0.00553|-0.00546|-0.00388|||||1|19|359|350|338|327|322|326||||||||||||||0|||||||||||
2024-05-01 09:50:49|CS.D.USDINR.MINI.IP|3245|2024-04-29 01:01:00|2024-04-29 19:57:20|8340.8|2.2|0.28445|2024-04-30|0.22719|8|0.067121|3|-0.067107|9|2024-04-30||0.29971|0.29969|0.26806|0.24684|0.23492|0.2433|0.26327|0.22719|0.2548|0.28319|0.29632|0.29976|0.28995|0.2916|0.29964|0.29961|0.29003|0.29962|0.29961||||||2|2|3|2|2|2|2|3|3|2|2|3|2|2|2|2|1|1|2||||||0.0012|0.0021|0.01703|0.02162|0.02164|0.00838|0.0073|0.02002|0.02405|0.01591|0.00592|0.00285|0.00724|0.00599|0.00175|0.00154|0.0012|0.0016|0.0012||||||-0.0015|-0.00188|-0.01262|-0.00216|-0.02115|-0.00946|-0.00637|-0.01982|-0.02152|-0.00796|-0.00216|-0.00324|-0.00536|-0.00446|-0.00183|-0.00178|-0.0012|-0.0012|-0.00825|||||40|20|95|66|78|111|106|121|171|130|69|94|74|119|77|92|25|16|43|||||||||||||||||||||||||
2024-05-01 09:50:50|CS.D.USDTWD.MINI.IP|3949|2024-04-29 01:01:00|2024-04-29 19:58:30|32481.5|2.2|0.15397|2024-04-30|0.06135|17|0.155272|2|-0.070779|1|2024-04-30||0.08093|0.86753|0.07106|0.06142|0.0614|0.07003|0.06406|0.06242|0.07062|0.0614|0.0614|0.0728|0.0766|0.07469|0.07406|0.06136|0.06135|0.06135|0.06661||||||3|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00996|0.01002|0.00618|0.00276|0.00449|0.00953|0.00741|0.00518|0.00197|0.00184|0.00351|0.01034|0.00803|0.00354|0.00336|0.00486|0.00332|0.00472|0.00599||||||-0.00714|-0.00422|-0.00678|-0.00184|-0.00257|-0.00453|-0.00432|-0.00209|-0.00454|-0.00173|-0.00276|-0.00797|-0.00501|-0.00388|-0.00184|-0.00245|-0.00235|-0.00324|-0.00221|||||180|125|115|31|58|133|138|45|80|52|26|137|166|133|58|28|52|54|61|||||||||||||||||||||||||
2024-05-01 09:50:51|CS.D.EURGBP.MINI.IP|15975|2024-04-29 00:00:00|2024-04-29 23:59:40|8530.7|5.3|0.29857|2024-04-30|0.01059|18|0.030416|12|-0.032758|12|2024-04-30|0.0157|0.01456|0.01356|0.0146|0.01188|0.01536|0.01258|0.01313|0.01161|0.01289|0.01163|0.01104|0.01285|0.0123|0.0122|0.01249|0.01196|0.0112|0.01059|0.01133|0.02078|10.35945|0.0214|0.01661|3|3|2|2|2|3|5|4|4|7|4|4|10|10|11|9|5|4|3|3|4|4|3|2|0.00176|0.00223|0.00182|0.00161|0.00186|0.00247|0.00232|0.00262|0.00243|0.00378|0.00286|0.00238|0.00364|0.00349|0.00381|0.00374|0.00256|0.00256|0.00191|0.00227|0.00295|0.00304|0.00263|0.00155|-0.00207|-0.00213|-0.0015|-0.00155|-0.00165|-0.0021|-0.00231|-0.00264|-0.0025|-0.00329|-0.00247|-0.00257|-0.00426|-0.00373|-0.00401|-0.00394|-0.00247|-0.00241|-0.00175|-0.00256|-0.00248|-0.0028|-0.00207|-0.00144|250|245|196|198|158|232|328|333|316|345|310|330|349|358|359|354|332|309|258|294|253|254|171|177|||||||||||||||||||||||||
2024-05-01 09:50:52|CS.D.EURUSD.MINI.IP|17181|2024-04-29 00:00:00|2024-04-29 23:59:50|10714.5|6.7|0.49067|2024-04-30|0.00586|18|0.046748|6|-0.222007|12|2024-04-30|0.0075|0.36352|0.36276|0.44404|0.00764|0.37571|0.00626|0.00656|0.00636|0.00649|0.00667|0.00618|0.0065|0.00658|0.00643|0.00651|0.0062|0.0061|0.00586|0.00594|0.38171|14.05776|2.42493|0.43354|3|3|3|2|2|3|7|7|5|8|5|5|16|15|18|12|7|4|4|4|4|3|3|2|0.00239|0.00212|0.00167|0.00165|0.00148|0.00181|0.00332|0.0036|0.00259|0.00416|0.00303|0.00269|0.00647|0.00613|0.00665|0.00411|0.00324|0.00251|0.00201|0.00201|0.00198|0.00321|0.0018|0.00176|-0.00243|-0.00259|-0.0017|-0.00216|-0.00167|-0.00228|-0.0035|-0.0031|-0.00275|-0.00339|-0.00327|-0.00321|-0.00781|-0.00649|-0.00635|-0.00473|-0.00288|-0.00237|-0.00213|-0.00219|-0.00203|-0.00348|-0.00216|-0.0019|305|280|281|229|194|271|342|349|337|344|329|321|356|360|360|358|351|327|314|315|269|157|207|235|||||||||||||||||||||||||
2024-05-01 09:50:53|CS.D.GBPUSD.MINI.IP|17798|2024-04-29 00:00:00|2024-04-29 23:59:50|12558.8|7.7|0.24185|2024-04-30|0.00758|18|0.051093|13|-0.226464|12|2024-04-30|0.00899|0.00939|0.00806|0.00856|0.01138|0.00991|0.00826|0.0085|0.00779|0.00869|0.00795|0.00765|0.00863|0.00869|0.00854|0.00836|0.00796|0.00789|0.00758|0.00859|0.01293|9.10519|1.9984|0.01152|4|5|3|3|2|4|8|7|5|8|5|6|19|18|20|13|8|6|5|6|5|3|3|3|0.00246|0.00235|0.00191|0.00168|0.0018|0.00224|0.00359|0.00335|0.00265|0.00361|0.0031|0.0034|0.00715|0.00676|0.00676|0.00499|0.00392|0.0031|0.00244|0.00299|0.00225|0.00285|0.00172|0.00182|-0.00259|-0.00254|-0.00211|-0.0019|-0.00205|-0.00236|-0.00353|-0.00361|-0.00312|-0.00335|-0.00297|-0.00356|-0.00806|-0.00643|-0.00713|-0.0053|-0.0037|-0.00345|-0.00273|-0.00276|-0.00235|-0.00267|-0.0023|-0.00205|299|312|271|283|224|294|347|334|328|352|325|343|350|360|360|357|351|325|314|331|281|255|252|256|||||||||||||||||||||||||
2024-05-01 09:50:54|CS.D.NZDUSD.MINI.IP|18445|2024-04-29 00:00:00|2024-04-29 23:59:50|5969.2|6|0.08566|2024-04-30|0.03021|2|0.192007|21|-0.265837|12|2024-04-30|0.03064|0.03168|0.03021|0.03025|0.03026|0.03037|0.03033|0.03032|0.03045|0.03027|0.03026|0.03027|0.03118|0.0307|0.03054|0.03044|0.03048|0.03049|0.03072|0.03109|0.03541|1.68326|0.04899|0.0357|6|7|5|5|3|4|7|5|4|5|5|4|12|11|12|8|6|5|4|4|4|4|5|4|0.00425|0.00482|0.00334|0.00392|0.00305|0.00347|0.00449|0.00422|0.00406|0.00454|0.00343|0.00388|0.00885|0.00806|0.00801|0.00482|0.00448|0.00309|0.00365|0.00349|0.00314|0.01202|0.00615|0.00417|-0.00442|-0.0055|-0.00357|-0.00498|-0.00311|-0.00433|-0.00475|-0.00431|-0.00362|-0.00417|-0.00381|-0.00367|-0.01054|-0.00784|-0.00742|-0.00502|-0.00439|-0.0034|-0.00326|-0.00361|-0.0028|-0.00984|-0.00871|-0.00524|334|345|335|316|263|316|341|335|315|346|315|327|355|359|360|355|346|328|297|296|278|315|266|285|||||||||||||||||||||||||
2024-05-01 09:50:55|CS.D.USDCAD.MINI.IP|17439|2024-04-29 00:00:00|2024-04-29 23:59:40|13667.2|6.1|0.09315|2024-04-30|0.00945|19|0.168178|12|-0.068349|13|2024-04-30|0.0119|0.0125|0.01305|0.01325|0.01188|0.01388|0.01077|0.01134|0.01037|0.01014|0.00959|0.00951|0.01152|0.01039|0.01034|0.00959|0.00976|0.00948|0.00947|0.00945|0.38342|0.76403|1.61052|0.01513|3|4|3|3|2|3|5|5|4|5|4|4|18|19|20|12|9|6|6|6|6|2|3|3|0.0019|0.00249|0.00186|0.00215|0.00209|0.00208|0.0024|0.00272|0.00226|0.00199|0.00201|0.00194|0.00729|0.00608|0.0065|0.00362|0.0029|0.00254|0.00249|0.00232|0.00238|0.00284|0.00206|0.00186|-0.00178|-0.00204|-0.00192|-0.00193|-0.00142|-0.00198|-0.00238|-0.00274|-0.00188|-0.00248|-0.00168|-0.0019|-0.00566|-0.0062|-0.00533|-0.00341|-0.00293|-0.00271|-0.00206|-0.00216|-0.00253|-0.00246|-0.00169|-0.00159|280|304|289|261|197|291|319|329|306|320|315|325|352|360|359|359|356|353|339|339|270|142|251|254|||||||||||||||||||||||||
2024-05-01 09:50:57|CS.D.USDCHF.MINI.IP|17438|2024-04-29 00:00:00|2024-04-29 23:59:50|9107.1|6.7|0.08674|2024-04-30|0.01694|8|0.241072|12|-0.043629|14|2024-04-30|0.0251|0.02601|0.02349|0.02503|0.02575|0.39043|0.01941|0.02303|0.01694|0.01901|0.02078|0.01751|0.02121|0.0199|0.02061|0.02038|0.02056|0.01774|0.01725|0.0194|0.02697|0.07075|2.57247|0.02495|4|4|3|3|2|3|7|6|6|8|5|4|16|14|18|13|7|5|4|4|4|3|4|3|0.00308|0.0026|0.00274|0.00247|0.00231|0.00272|0.00403|0.00405|0.00395|0.00391|0.00397|0.00323|0.00863|0.00649|0.00875|0.00711|0.00478|0.00386|0.00371|0.00298|0.00268|0.00271|0.00321|0.00252|-0.00306|-0.00267|-0.00257|-0.00212|-0.00266|-0.0027|-0.00394|-0.00395|-0.0046|-0.00495|-0.00402|-0.00286|-0.00779|-0.00636|-0.00837|-0.00675|-0.00546|-0.00339|-0.00298|-0.00308|-0.00269|-0.00238|-0.00245|-0.00227|309|294|264|244|237|272|338|347|347|345|329|315|358|360|359|359|342|315|309|309|259|129|236|254|||||||||||||||||||||||||
2024-05-01 09:50:58|CS.D.USDCNH.MINI.IP|20242|2024-04-29 00:00:00|2024-04-29 23:59:50|72425.5|9.9|0.21834|2024-04-30|0.01379|16|0.045943|12|-0.020409|22|2024-04-30|0.02757|0.02017|0.0146|0.01383|0.01438|0.0139|0.01428|0.01409|0.01391|0.01511|0.0138|0.01411|0.01525|0.01556|0.01502|0.0139|0.01379|0.0182|0.01937|0.0228|0.02758|4.70324|0.61676|0.02758|9|14|11|8|5|8|10|11|10|11|8|8|18|17|17|12|8|7|6|9|18|3|10|7|0.00106|0.00253|0.00166|0.00094|0.00073|0.00088|0.00117|0.00144|0.00131|0.00147|0.00086|0.00095|0.00247|0.0022|0.00172|0.00116|0.00086|0.00087|0.00051|0.00086|0.00082|0.00112|0.00158|0.00068|-0.0011|-0.00248|-0.00135|-0.00077|-0.00042|-0.00082|-0.00117|-0.00152|-0.00142|-0.00164|-0.00082|-0.00085|-0.00234|-0.00215|-0.00187|-0.00133|-0.00086|-0.00099|-0.00056|-0.00114|-0.0007|-0.00098|-0.0022|-0.00063|359|360|359|354|326|357|358|359|358|358|352|354|360|359|360|360|356|356|348|358|357|257|352|357|||||||||||||||||||||||||
2024-05-01 09:50:59|CS.D.USDDKK.MINI.IP|20570|2024-04-29 00:00:00|2024-04-29 23:59:50|69590.5|11.7|0.13889|2024-04-30|0.02161|11|0.212067|12|-0.057498|21|2024-04-30|0.02874|0.02866|0.02845|0.02869|0.02855|0.02866|0.02606|0.02263|0.02178|0.02255|0.02174|0.02161|0.02316|0.02243|0.02359|0.02407|0.02546|0.02548|0.0255|0.02253|0.02897|3.58403|0.02903|0.02812|9|9|8|7|5|8|14|14|13|16|12|11|21|23|24|19|15|12|11|12|10|6|6|6|0.00162|0.0019|0.00129|0.0012|0.0009|0.00162|0.0031|0.00292|0.00244|0.00298|0.00256|0.00252|0.00696|0.00621|0.0064|0.00431|0.00309|0.0021|0.00216|0.00197|0.00143|0.00255|0.00126|0.0013|-0.00165|-0.00162|-0.00129|-0.00112|-0.00091|-0.00138|-0.00315|-0.00302|-0.00248|-0.00374|-0.00274|-0.00237|-0.00611|-0.00576|-0.00645|-0.00403|-0.00303|-0.00202|-0.00182|-0.00182|-0.00143|-0.00269|-0.00098|-0.0014|360|358|360|357|349|356|360|360|360|360|360|360|360|360|360|360|360|360|357|358|359|283|344|353|||||||||||||||||||||||||
2024-05-01 09:51:00|CS.D.USDHUF.MINI.IP|20491|2024-04-29 00:00:00|2024-04-29 23:59:50|36493|13|0.76759|2024-04-30|0.05494|10|0.221699|12|-0.093857|6|2024-04-30|0.13702|0.13701|0.13686|0.13682|0.13687|0.13685|0.11361|0.07877|0.06281|0.06966|0.05494|0.05494|0.0624|0.06214|0.05899|0.08367|0.13667|0.1348|0.09226|0.1356|0.71491|0.32742|13.76752|2.10631|9|9|8|7|9|13|19|16|16|17|13|12|21|23|23|18|16|11|8|7|9|5|5|9|0.00242|0.00218|0.0018|0.00174|0.00296|0.00297|0.0078|0.00622|0.0062|0.00595|0.00345|0.005|0.01051|0.00947|0.00939|0.0055|0.00462|0.00288|0.00332|0.00215|0.00191|0.00455|0.01314|0.00536|-0.00222|-0.00171|-0.00167|-0.00155|-0.00335|-0.00281|-0.00824|-0.00562|-0.00611|-0.00694|-0.00355|-0.00448|-0.00854|-0.009|-0.00868|-0.00503|-0.00403|-0.00263|-0.00361|-0.00195|-0.00258|-0.00486|-0.00742|-0.00521|355|357|359|353|354|358|360|360|360|360|357|358|360|360|360|360|359|356|351|354|348|338|310|312|||||||||||||||||||||||||
2024-05-01 09:51:01|CS.D.USDJPY.MINI.IP|18673|2024-04-29 00:00:00|2024-04-29 23:59:50|15633.1|19.6|0.34623|2024-04-30|0.00448|16|0.101255|12|-0.197694|7|2024-04-30|0.00579|0.00659|0.0051|0.00534|0.00533|0.30168|0.00534|0.00526|0.00544|0.00572|0.00454|0.00482|0.00587|0.00497|0.00484|0.00456|0.00448|0.00455|0.0046|0.00466|0.73396|2.05629|3.83108|0.00553|16|13|7|6|5|7|10|12|8|7|6|4|26|18|20|10|6|5|5|5|5|2|7|7|0.00674|0.00505|0.00295|0.00301|0.0029|0.00328|0.00435|0.00512|0.00398|0.00302|0.0026|0.0018|0.00745|0.00552|0.00506|0.00378|0.00233|0.00218|0.00255|0.00173|0.00204|0.00246|0.00352|0.00225|-0.00631|-0.00543|-0.00393|-0.00263|-0.00339|-0.00341|-0.00484|-0.00532|-0.00367|-0.00299|-0.00254|-0.00155|-0.00643|-0.00532|-0.00447|-0.00321|-0.0026|-0.00176|-0.0023|-0.00205|-0.00231|-0.00197|-0.00284|-0.00201|357|346|327|329|313|337|348|346|338|332|317|259|359|358|358|348|311|308|270|295|276|149|314|332|||||||||||||||||||||||||
2024-05-01 09:51:02|CS.D.USDKRW.MINI.IP|12198|2024-04-29 00:01:00|2024-04-29 19:58:50|137187|5.3|0.37039|2024-04-30|0.07262|5|0.086073|0|-0.129771|0|2024-04-30|0.07722|0.07279|0.07277|0.0732|0.07268|0.07262|0.07319|0.07783|0.08432|0.07996|0.07341|0.07413|0.1009|0.12844|0.13042|0.12239|0.12896|0.1447|0.11925|0.14569|||||9|7|5|5|4|5|5|4|4|4|3|3|6|7|6|5|5|4|4|3|||||0.00778|0.00382|0.00255|0.00386|0.00237|0.00378|0.00485|0.00616|0.00536|0.004|0.00287|0.00127|0.00792|0.00575|0.00602|0.00251|0.00238|0.0009|0.00768|0.00082|||||-0.00648|-0.00403|-0.0031|-0.00331|-0.00203|-0.0029|-0.00572|-0.00459|-0.00516|-0.00376|-0.00229|-0.00196|-0.007|-0.00517|-0.0052|-0.00208|-0.00246|-0.0012|-0.0039|-0.00153|||||348|338|321|295|249|294|315|257|245|226|180|141|296|339|324|301|294|256|220|131|||||||||||||||||||||||||
2024-05-01 09:51:04|CS.D.USDMXN.MINI.IP|19689|2024-04-29 00:00:00|2024-04-29 23:59:40|170085.6|12.5|0.10523|2024-04-30|0.033|18|0.234179|12|-0.101169|21|2024-04-30|0.07347|0.07343|0.0734|0.07339|0.07339|0.07337|0.07339|0.07346|0.07349|0.07358|0.07364|0.07328|0.06933|0.06607|0.0715|0.06231|0.04291|0.03532|0.033|0.04261|0.07286|1.62169|0.075|0.07293|9|9|8|9|8|10|12|13|12|11|9|11|25|26|28|23|20|18|18|16|9|3|4|5|0.00179|0.00263|0.00197|0.00165|0.00134|0.00194|0.00347|0.00519|0.00399|0.00305|0.00288|0.00471|0.01444|0.01152|0.01071|0.00929|0.00809|0.0062|0.0065|0.00502|0.0033|0.00542|0.00275|0.00162|-0.00164|-0.00225|-0.00195|-0.00172|-0.00149|-0.00188|-0.00386|-0.00551|-0.00428|-0.00398|-0.00319|-0.00466|-0.01292|-0.01053|-0.0112|-0.00845|-0.00768|-0.00582|-0.00553|-0.00423|-0.00259|-0.00618|-0.00292|-0.00105|356|342|332|355|353|358|357|356|358|354|355|357|360|360|360|360|360|360|360|360|351|205|297|323||||||||||||||0|0||||||||||
2024-05-01 09:51:05|CS.D.USDNOK.MINI.IP|20611|2024-04-29 00:00:00|2024-04-29 23:59:50|109923.7|23.5|0.05573|2024-04-30|0.02414|11|0.286445|12|-0.119833|8|2024-04-30|0.04547|0.04545|0.0454|0.0454|0.04538|0.04534|0.04078|0.03415|0.03195|0.03112|0.02945|0.02414|0.03096|0.02864|0.04187|0.04183|0.04512|0.04512|0.04506|0.04507|0.04976|0.18021|0.15891|0.05532|19|18|15|15|13|16|32|31|28|32|26|27|44|45|53|39|24|19|18|22|13|6|15|11|0.00371|0.00261|0.00172|0.00199|0.00132|0.00283|0.00481|0.00592|0.00602|0.0053|0.00387|0.00506|0.01165|0.01076|0.01155|0.00667|0.00356|0.00258|0.00235|0.00333|0.00156|0.00439|0.00319|0.00475|-0.00319|-0.00233|-0.0018|-0.00159|-0.00146|-0.00233|-0.0048|-0.00754|-0.00561|-0.0055|-0.00381|-0.00463|-0.01091|-0.00937|-0.01152|-0.00673|-0.00353|-0.00254|-0.00202|-0.00274|-0.00188|-0.00501|-0.00317|-0.00376|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|334|359|360|||||||||||||0||||||||||||
2024-05-01 09:51:05|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:07|CS.D.USDSEK.MINI.IP|20338|2024-04-29 00:00:00|2024-04-29 23:59:50|109339.1|19.4|0.04566|2024-04-30|0.02282|11|0.223164|12|-0.077737|21|2024-04-30|0.04571|0.04588|0.04566|0.04565|0.04564|0.04562|0.03021|0.0242|0.02537|0.02546|0.02283|0.02282|0.02735|0.02468|0.02948|0.0287|0.03795|0.03194|0.04111|0.02959|0.04562|0.10539|0.07805|0.04708|14|14|13|12|11|15|29|31|30|31|29|27|41|43|52|35|20|16|16|15|15|3|8|8|0.00255|0.00265|0.0024|0.0022|0.00149|0.00292|0.00593|0.00559|0.00533|0.00433|0.00469|0.00432|0.01131|0.01007|0.01091|0.00838|0.0048|0.00427|0.00331|0.00487|0.00258|0.00412|0.00467|0.00177|-0.00244|-0.00239|-0.00228|-0.00154|-0.00153|-0.00241|-0.00477|-0.00512|-0.00508|-0.00597|-0.00454|-0.00403|-0.00912|-0.00972|-0.01183|-0.00774|-0.00514|-0.00382|-0.00318|-0.00426|-0.00295|-0.01389|-0.00409|-0.0022|360|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|32|324|351||||||||||0||||0|||||||||||
2024-05-01 09:51:08|CS.D.USDSGD.MINI.IP|18210|2024-04-29 00:00:00|2024-04-29 23:59:50|13600.1|5.4|0.24661|2024-04-30|0.0147|11|0.066855|12|-0.044732|12|2024-04-30|0.01836|0.01968|0.01722|0.01538|0.01477|0.0149|0.01777|0.0151|0.0162|0.01646|0.01473|0.0147|0.02093|0.01847|0.01954|0.01659|0.01796|0.01678|0.02065|0.02386|0.02584|18.33369|1.09658|0.02252|5|6|5|4|4|4|6|7|4|6|5|4|9|9|11|8|5|4|4|3|3|3|5|3|0.00229|0.00228|0.00229|0.00195|0.00148|0.00164|0.0025|0.00274|0.0016|0.00214|0.00181|0.0017|0.00432|0.0035|0.00363|0.00239|0.00216|0.00185|0.00173|0.0016|0.00113|0.00134|0.00143|0.00125|-0.00229|-0.00224|-0.0021|-0.00192|-0.00143|-0.00157|-0.00215|-0.00276|-0.00201|-0.00256|-0.00183|-0.00167|-0.00415|-0.00361|-0.00415|-0.00258|-0.00209|-0.00164|-0.00165|-0.00141|-0.00135|-0.00147|-0.00162|-0.00183|335|337|327|319|306|320|346|352|321|350|321|320|356|354|359|355|334|322|314|289|271|164|281|254|||||||||||||||||||||||||
2024-05-01 09:51:09|CS.D.USDZAR.MINI.IP|19775|2024-04-29 00:00:00|2024-04-29 23:59:50|186327|18|0.07914|2024-04-30|0.04818|15|0.207633|12|-0.087704|12|2024-04-30|0.06975|0.06969|0.06961|0.06959|0.0686|0.06736|0.05853|0.04864|0.04864|0.05037|0.04824|0.04876|0.05254|0.05176|0.04934|0.04818|0.04938|0.0625|0.06769|0.0682|0.07936|0.18228|0.18218|0.13375|6|8|7|5|4|18|23|23|21|22|20|21|28|29|31|29|28|25|24|12|13|6|5|11|0.00125|0.0027|0.00086|0.00196|0.00147|0.00298|0.00547|0.00613|0.00544|0.00417|0.004|0.00512|0.01145|0.00918|0.00921|0.00587|0.00435|0.00376|0.00402|0.00166|0.00426|0.00377|0.00475|0.00614|-0.00085|-0.00141|-0.00133|-0.00134|-0.0016|-0.00288|-0.00449|-0.00512|-0.00598|-0.00455|-0.00378|-0.00476|-0.01035|-0.00968|-0.00931|-0.00646|-0.00412|-0.00372|-0.00316|-0.00209|-0.00572|-0.0052|-0.00322|-0.00533|348|344|346|344|328|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|346|27|27|353||||||||0||||||0|0||||||||||
2024-05-01 09:51:10|CS.D.ALUMINIUM.MINI.IP|8749|2024-04-29 00:02:00|2024-04-29 17:59:20|2581.8|2.9|0.23383|2024-04-30|0.23216|1|0.135748|7|-0.162633|5|2024-04-30|0.23227|0.23216|0.2323|0.2326|0.23237|0.23273|0.23289|0.23336|0.23334|0.23274|0.23328|0.23328|0.23371|0.23445|0.2337|0.2323|0.23265|0.26052|||||||2|5|3|2|2|3|3|3|3|2|2|2|4|4|4|4|2|2|||||||0.02091|0.01679|0.01487|0.01126|0.01217|0.01154|0.01297|0.0189|0.01762|0.01592|0.01124|0.01296|0.01588|0.01928|0.02064|0.02093|0.0126|0.01551|||||||-0.01824|-0.01726|-0.01837|-0.01452|-0.01265|-0.01815|-0.01363|-0.01928|-0.0199|-0.01485|-0.0136|-0.01606|-0.01978|-0.02098|-0.01693|-0.02086|-0.01551|-0.0112|||||||87|320|292|168|74|228|252|258|263|123|174|164|269|325|308|293|139|88|||||||||||||||||||||||||
2024-05-01 09:51:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:11|CC.D.W.UME.IP|7779|2024-04-29 00:00:00|2024-04-29 18:19:50|609|13.1|0.06812|2024-04-30|0.09895|0|0.19861|13|-0.198347|12|2024-04-30|0.09895|0.09931|0.09954|0.0996|0.0996|0.09964|0.09948|0.0992|0.09949|0.09945|0.09947|0.09965|0.10025|0.09955|0.10005|0.10001|0.09957|0.09924|0.09933||||||5|4|5|5|14|11|12|5|6|4|3|5|15|37|23|21|24|27|52||||||0.03003|0.03128|0.02371|0.02076|0.0166|0.03875|0.03978|0.03205|0.02073|0.02956|0.0225|0.02172|0.03807|0.05468|0.03863|0.03905|0.0345|0.02969|0.02649||||||-0.02443|-0.03309|-0.02487|-0.01661|-0.05808|-0.02767|-0.02486|-0.03098|-0.03576|-0.02635|-0.0228|-0.02629|-0.03975|-0.05224|-0.03449|-0.03533|-0.03014|-0.03499|-0.02875||||||132|66|39|35|18|23|68|90|101|120|99|95|152|159|253|258|221|170|55|||||||||||||||||||||||||
2024-05-01 09:51:12|CC.D.KC.UME.IP|5460|2024-04-29 08:15:00|2024-04-29 17:29:50|22721.7|6.7|0.08376|2024-04-30|0.08973|13|0.237737|17|-1.079891|15|2024-04-30|||||||||0.09764|0.09341|0.09411|0.093|0.09139|0.08973|0.09006|0.09521|0.09362|0.09411|||||||||||||||6|6|2|4|6|6|7|18|18|14|||||||||||||||0.03571|0.0334|0.0292|0.02463|0.03508|0.024|0.02633|0.03828|0.03571|0.03338|||||||||||||||-0.03028|-0.02908|-0.02565|-0.03262|-0.02461|-0.02857|-0.02761|-0.05337|-0.0392|-0.02458|||||||203|244|218|197|286|242|256|296|308|147|||||||||||||||||||||||||
2024-05-01 09:51:13|CS.D.COPPER.MINI.IP|15275|2024-04-29 00:02:00|2024-04-29 17:59:20|10150.6|8.7|0.09995|2024-04-30|0.09831|2|0.112198|2|-0.237184|12|2024-04-30|0.09849|0.09832|0.09831|0.09834|0.09831|0.09856|0.09857|0.09876|0.09905|0.09901|0.09912|0.0993|0.10121|0.10026|0.10021|0.10011|0.10039|0.10479|||||||3|16|12|8|3|11|14|9|7|5|5|6|14|15|17|13|7|5|||||||0.00649|0.01685|0.01349|0.01028|0.00556|0.01112|0.01294|0.01254|0.0121|0.00694|0.00727|0.00846|0.016|0.01639|0.01683|0.01423|0.00979|0.00739|||||||-0.00659|-0.01558|-0.01271|-0.00966|-0.0065|-0.01406|-0.01119|-0.01761|-0.01339|-0.00841|-0.00668|-0.00943|-0.01866|-0.01518|-0.01831|-0.01312|-0.01034|-0.0069|||||||260|360|360|331|251|350|360|357|348|337|330|337|360|360|360|360|341|302|||||||||||||||||||||||||
2024-05-01 09:51:14|CC.D.C.UME.IP|6862|2024-04-29 00:00:00|2024-04-29 18:19:50|453.9|30.3|0.06375|2024-04-30|0.13226|13|0.154287|0|-0.088183|0|2024-04-30|0.13233|0.1325|0.13263|0.13264|0.13264|0.13274|0.13265|0.13257|0.13276|0.13266|0.13251|0.13255|0.13263|0.13226|0.13262|0.13328|0.13334|0.13317|0.13289||||||14|10|2|4|3|14|8|6|10|5|6|21|13|64|66|53|45|45|126||||||0.03382|0.0261|0.0221|0.02211|0.02211|0.02213|0.02764|0.02209|0.02213|0.0258|0.02525|0.02611|0.02731|0.03119|0.0314|0.02827|0.02346|0.02643|0.03639||||||-0.03417|-0.03011|-0.0221|-0.02211|-0.0221|-0.02212|-0.0221|-0.02652|-0.02951|-0.02211|-0.02429|-0.02549|-0.02369|-0.02915|-0.02977|-0.02847|-0.02346|-0.02497|-0.02657||||||117|70|59|16|16|39|45|99|107|110|72|73|104|123|161|155|96|117|46|||||||||||||||||||||||||
2024-05-01 09:51:14|CC.D.FCPO.UNC.IP|3309|2024-04-29 02:30:00|2024-04-29 15:29:50|3896.1|2.9|0.29119|2024-04-30|0.31132|7|0.10463|9|-0.130198|8|2024-04-30|||0.31176|0.31188|0.31217||0.31193|0.31132|0.31233|0.31218||||0.52208|0.5221||||||||||||6|3|6||4|3|2|6||||4|0||||||||||||0.02315|0.01577|0.01372||0.02112|0.01443|0.01509|0.01561|||||||||||||||||-0.02929|-0.01509|-0.01652||-0.01828|-0.01713|-0.01479|-0.01969|||||||||||||||158|200|45|150|210|198|240|2|1|||||||||||||||||||||||||
2024-05-01 09:51:16|CS.D.CFEGOLD.CFE.IP|19933|2024-04-29 00:00:00|2024-04-29 23:59:50|2333.06|19.8|0.02813|2024-04-30|0.01424|14|0.103094|13|-0.172316|12|2024-04-30|0.01838|0.01718|0.01769|0.01845|0.01806|0.01712|0.01706|0.01627|0.01687|0.01601|0.01654|0.0164|0.01552|0.0151|0.01424|0.01459|0.01497|0.01508|0.01516|0.01481|0.01806||0.31163|0.01964|13|19|18|13|11|19|24|20|19|18|14|18|38|42|49|36|26|25|18|22|18||8|9|0.00585|0.00731|0.00784|0.00565|0.00523|0.00753|0.00771|0.00748|0.00739|0.00706|0.00593|0.00617|0.01189|0.01327|0.01668|0.01184|0.00841|0.00867|0.00612|0.00742|0.00748||0.00549|0.00558|-0.00654|-0.00665|-0.00698|-0.00605|-0.00468|-0.00646|-0.00779|-0.0062|-0.00809|-0.00589|-0.00526|-0.00625|-0.01262|-0.01318|-0.01661|-0.01186|-0.00817|-0.0085|-0.00668|-0.00638|-0.00692||-0.00586|-0.00537|360|360|360|359|354|359|360|360|360|360|359|360|360|360|360|360|360|360|359|360|360|344|352|||||||||||||||||||||||||
2024-05-01 09:51:17|CC.D.HO.UME.IP|15644|2024-04-29 00:00:00|2024-04-29 23:59:10|25491|3.8|0.07814|2024-04-30|0.07794|12|0.217366|15|-0.174534|20|2024-04-30|0.07851|0.0785|0.0785|0.07846|0.07859|0.07872|0.07872|0.07849|0.07852|0.07836|0.07821|0.0781|0.07794|0.07897|0.08003|0.0793|0.07951|0.07941|0.07915|0.07936|0.07933||0.07952|0.0795|0|0|0|0|1|0|1|1|1|1|1|2|5|16|18|11|6|6|12|1|2||1|0|0.0072|0.00753|0.00705|0.00646|0.00773|0.00778|0.00922|0.01473|0.0128|0.01275|0.00947|0.00848|0.01718|0.02235|0.02957|0.02756|0.01907|0.01741|0.01569|0.00942|0.01044||0.02264|0.00875|-0.00778|-0.0076|-0.00555|-0.00724|-0.00822|-0.00885|-0.00879|-0.01315|-0.01315|-0.01005|-0.00915|-0.00807|-0.01556|-0.02821|-0.02566|-0.02314|-0.0182|-0.01646|-0.01421|-0.00865|-0.01105||-0.01752|-0.01033|216|313|214|241|159|242|289|347|340|348|318|309|349|360|360|360|358|356|349|300|241|65|83|||||||||||||||||||||||||
2024-05-01 09:51:18|CC.D.HG.UME.IP|17094|2024-04-29 00:00:00|2024-04-29 23:59:50|46705|9.6|0.03939|2024-04-30|0.04274|1|0.112233|1|-0.211696|12|2024-04-30|0.04283|0.04274|0.04276|0.04279|0.04279|0.04291|0.04291|0.04301|0.04316|0.04315|0.04318|0.04326|0.04351|0.04374|0.04373|0.04371|0.04382|0.04383|0.04381|0.04388|0.04397||0.04403|0.04402|4|13|9|5|3|9|13|14|9|5|5|9|28|23|20|15|15|7|5|7|6||4|3|0.00616|0.01492|0.0127|0.00883|0.00524|0.01215|0.01094|0.01339|0.01162|0.007|0.00693|0.00863|0.01512|0.01797|0.01679|0.01396|0.00842|0.00688|0.00486|0.00547|0.00642||0.01|0.00807|-0.00538|-0.0144|-0.01295|-0.00777|-0.00575|-0.01327|-0.01091|-0.0162|-0.01273|-0.00895|-0.00685|-0.00876|-0.01777|-0.01543|-0.01652|-0.01182|-0.00975|-0.00701|-0.00499|-0.00536|-0.0086||-0.00894|-0.00671|201|359|353|295|190|334|359|355|343|281|289|325|356|358|360|355|339|274|208|192|192|159|143|||||||||||||||||||||||||
2024-05-01 09:51:18|CC.D.IRON.UME.IP|2360|2024-04-29 01:00:00|2024-04-29 14:59:50|871.5|10.2|0.29536|2024-04-30|0.5137|1|0.115367|2|-0.277842|5|2024-04-30||0.5137|0.51671|0.51727||0.52038|0.51924|||||||||||||||||||12|13|7||13|16|||||||||||||||||||0.05046|0.05229|0.04882||0.03853|0.05396|||||||||||||||||||-0.06478|-0.06271|-0.04827||-0.0663|-0.04021||||||||||||||||||143|110|69|98|157|||||||||||||||||||||||||
2024-05-01 09:51:19|CS.D.LEAD.MINI.IP|5677|2024-04-29 00:02:00|2024-04-29 17:58:00|2218.9|2.3|0.27186|2024-04-30|0.26946|4|0.130284|7|-0.206928|1|2024-04-30|0.26997|0.26979|0.26948|0.26957|0.26946|0.26968|0.26969|0.26977|0.26971|0.26969|0.2698|0.27035|0.27126|0.27254|0.27306|0.27172|0.27095|0.30704|||||||2|3|2|2|2|2|2|3|2|2|2|2|3|3|2|3|2|2|||||||0.02112|0.01888|0.01597|0.01268|0.01617|0.01548|0.01292|0.02572|0.01594|0.01731|0.01786|0.01713|0.02499|0.0188|0.02587|0.02841|0.02158|0.01842|||||||-0.01772|-0.01774|-0.01133|-0.01329|-0.01853|-0.0206|-0.0145|-0.02742|-0.02033|-0.01812|-0.02152|-0.02511|-0.03083|-0.02885|-0.02803|-0.02068|-0.02934|-0.01762|||||||45|221|136|100|32|135|156|210|174|107|134|160|252|240|192|222|77|53|||||||||||||||||||||||||
2024-05-01 09:51:19|CO.D.LH.FWM2.IP|2896|2024-04-29 13:30:00|2024-04-29 18:04:50|10248|9.6|0.11955|2024-04-30|0.14551|13|0.311254|13|-0.242178|13|2024-04-30||||||||||||||0.14551|0.14622|0.14661|0.14688|0.14677|0.1462|||||||||||||||||||18|7|7|6|9|37|||||||||||||||||||0.04329|0.02658|0.03|0.02086|0.02041|0.02193|||||||||||||||||||-0.04101|-0.0246|-0.02295|-0.01598|-0.01902|-0.0414||||||175|284|240|208|241|19|||||||||||||||||||||||||
2024-05-01 09:51:20|CC.D.LC.UME.IP|3156|2024-04-29 13:30:00|2024-04-29 18:04:50|17635.7|9.8|0.06634|2024-04-30|0.06866|13|0.093292|14|-0.341023|13|2024-04-30||||||||||||||0.06866|0.06885|0.0688|0.06901|0.06908|0.06889|||||||||||||||||||28|11|8|7|10|21|||||||||||||||||||0.02463|0.01949|0.01647|0.01374|0.01553|0.01685|||||||||||||||||||-0.03138|-0.01848|-0.01613|-0.01428|-0.01305|-0.02157||||||179|335|335|338|325|30|||||||||||||||||||||||||
2024-05-01 09:51:26|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:26|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:27|CS.D.CFDSILVER.CFM.IP|19675|2024-04-29 00:00:00|2024-04-29 23:59:50|2707|15.1|0.10017|2024-04-30|0.07644|17|0.196479|13|-0.248934|12|2024-04-30|0.10903|0.10562|0.10638|0.10848|0.10977|0.11078|0.11068|0.09995|0.09669|0.09509|0.09304|0.09522|0.08757|0.09625|0.09533|0.09947|0.09259|0.07644|0.07687|0.07744|0.10441||0.11383|0.11388|8|19|16|9|6|12|19|15|13|11|9|12|32|37|41|33|20|17|11|14|13||4|4|0.01227|0.02146|0.0188|0.0125|0.01062|0.01461|0.01657|0.0162|0.0173|0.01544|0.01303|0.01596|0.02365|0.02924|0.0312|0.02683|0.01744|0.01493|0.01078|0.01196|0.01343||0.00952|0.0089|-0.01218|-0.01962|-0.01952|-0.01417|-0.01201|-0.01672|-0.0177|-0.0189|-0.01861|-0.01349|-0.01373|-0.0153|-0.02572|-0.02958|-0.03263|-0.02369|-0.01894|-0.01567|-0.0126|-0.01127|-0.01474||-0.00912|-0.00943|354|360|360|357|340|357|359|360|360|356|356|359|360|360|360|360|360|360|349|353|351|319|308|||||||||||||||||||||||||
2024-05-01 09:51:28|CC.D.NG.UME.IP|10921|2024-04-29 00:00:00|2024-04-29 23:59:50|2029|14.6|0.08364|2024-04-30|0.13987|8|0.387597|18|-0.237304|12|2024-04-30|0.14254|0.14182|0.14112|0.14115|0.14097|0.14108|0.14143|0.13999|0.13987|0.14018|0.14027|0.1404|0.14175|0.14265|0.14255|0.14311|0.14483|0.14696|0.14595|0.14677|0.14755||0.1483|0.14809|7|8|7|5|5|4|10|11|7|8|8|14|30|32|27|21|28|38|52|14|10||8|6|0.049|0.05141|0.051|0.07051|0.04703|0.04705|0.05107|0.05654|0.04666|0.05847|0.05489|0.07993|0.06635|0.05823|0.06483|0.05268|0.05586|0.05062|0.07734|0.05402|0.05505||0.05932|0.0494|-0.05144|-0.04731|-0.04697|-0.04704||-0.047|-0.04937|-0.04663|-0.04661|-0.04842|-0.05125|-0.06096|-0.06868|-0.0646|-0.05779|-0.05077|-0.06316|-0.05714|-0.0713|-0.05644|-0.06828||-0.06182|-0.04933|97|77|81|38|37|61|103|123|97|127|154|224|274|263|206|174|213|191|235|123|111|64|48|||||||||||||||||||||||||
2024-05-01 09:51:29|CC.D.CC.UME.IP|6171|2024-04-29 08:45:10|2024-04-29 17:29:50|9054.6|5.4|0.16133|2024-04-30|0.1281|17|0.960951|9|-1.467597|8|2024-04-30|||||||||0.14907|0.14948|0.1447|0.14326|0.1387|0.44383|0.13213|0.12912|0.12992|0.1281|||||||||||||||27|6|2|3|6|5|6|10|2|2|||||||||||||||0.17374|0.12163|0.06055|0.07056|0.09687|0.08072|0.07396|0.09265|0.04471|0.05184|||||||||||||||-0.25717|-0.099|-0.05968|-0.07862|-0.07693|-0.0693|-0.08133|-0.07494|-0.0431|-0.05033|||||||89|351|319|328|347|325|351|344|267|144|||||||||0||||||||||||||||
2024-05-01 09:51:29|CS.D.NICKEL.MINI.IP|1935|2024-04-29 07:02:00|2024-04-29 07:02:00|19175|2.6|0.26335|2024-04-30|0.26041|15|0.206347|16|-0.170496|12|2024-04-30||||||||0.26108|0.26109|0.26125|0.26114|0.26076|0.26151|0.26111|0.26069|0.26041|0.29358|0.32397||||||||||||||3|3|2|2|2|3|3|3|3|3|2||||||||||||||0.01841|0.02475|0.00931|0.01393|0.02004|0.02455|0.02272|0.02249|0.02305|0.05662|0.04154||||||||||||||-0.01989|-0.01783|-0.02407|-0.01436|-0.0218|-0.02924|-0.02669|-0.02357|-0.02558|-0.04635|-0.04844|||||||200|140|45|70|107|195|215|210|203|48|29|||||||||||||||||||||||||
2024-05-01 09:51:30|CC.D.RB.UME.IP|16223|2024-04-29 00:00:00|2024-04-29 23:59:50|27328|4.5|0.08493|2024-04-30|0.07331|12|0.148854|15|-0.142253|22|2024-04-30|0.11811|0.12027|0.13404|0.1267|0.11184|0.09906|0.10793|0.07443|0.07373|0.07404|0.07609|0.07351|0.07331|0.07418|0.07495|0.07455|0.07476|0.0746|0.07441|0.07463|0.10601||0.15692|0.1326|0|0|0|0|0|1|0|1|3|3|1|2|8|21|19|12|8|7|16|1|2||1|1|0.0148|0.01879|0.01278|0.01606|0.02022|0.01414|0.01482|0.01314|0.01314|0.01218|0.00875|0.00973|0.01528|0.01996|0.02824|0.02372|0.01731|0.01504|0.01693|0.00904|0.01223||0.01801|0.01065|-0.01847|-0.01556|-0.01284|-0.01371|-0.01251|-0.01487|-0.01132|-0.01129|-0.01243|-0.01067|-0.00796|-0.00814|-0.01367|-0.0263|-0.02313|-0.02099|-0.0166|-0.0156|-0.01364|-0.00786|-0.01534||-0.01883|-0.01554|230|316|247|275|186|254|307|341|344|344|321|326|356|360|360|360|359|360|352|314|253|117|126|||||||||||||||||||||||||
2024-05-01 09:51:31|CC.D.CT.UME.IP|9064|2024-04-29 01:00:00|2024-04-29 18:19:50|8092.4|3.9|0.17398|2024-04-30|0.18587|1|0.130937|9|-0.482161|7|2024-04-30||0.18587|0.18635|0.1865|0.18702|0.18747|0.18797|0.18876|0.19121|0.19164|0.19066|0.19148|0.19166|0.19201|0.19205|0.19174|0.19164|0.19169|0.19151|||||||3|2|0|4|2|4|5|5|6|3|3|5|7|7|7|6|5|17|||||||0.01676|0.01124|0.00956|0.011|0.01649|0.01409|0.02156|0.0183|0.02398|0.0185|0.02354|0.02135|0.01976|0.02184|0.0204|0.01615|0.01516|0.01969|||||||-0.01571|-0.01725|-0.00693|-0.00946|-0.01007|-0.01396|-0.02513|-0.02281|-0.01666|-0.02492|-0.01818|-0.02453|-0.01791|-0.02004|-0.01982|-0.01627|-0.01527|-0.02287||||||182|126|80|75|141|231|231|290|266|227|225|269|291|301|277|254|242|107|||||||||||||||||||||||||
2024-05-01 09:51:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:32|CC.D.SB.UME.IP|5015|2024-04-29 07:30:00|2024-04-29 16:59:50|1941.8|15.8|0.08574|2024-04-30|0.15224|7|0.178781|14|-0.335501|16|2024-04-30||||||||0.15224|0.1532|0.15339|0.15323|0.15314|0.15279|0.15289|0.1531|0.15331|0.1548|||||||||||||||17|7|12|11|7|16|16|18|40|34|||||||||||||||0.03679|0.03984|0.03195|0.03292|0.03685|0.0406|0.04199|0.03614|0.02701|0.04073|||||||||||||||-0.03979|-0.03022|-0.02446|-0.03|-0.03813|-0.04051|-0.03436|-0.03122|-0.05219|-0.04605||||||||110|106|86|69|84|162|132|165|131|210|||||||||||||||||||||||||
2024-05-01 09:51:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:33|CC.D.LCO.UME.IP|15796|2024-04-29 00:00:00|2024-04-29 21:59:20|8726.2|43.5|7.98969|2024-04-30|0.03467|14|0.17315|15|-0.127931|13|2024-04-30|21.26199|16.21798|27.65102|32.83786|25.02824|25.44107|9.0862|7.22626|3.07325|5.93602|4.3978|9.57474|1.8628|0.03513|0.03467|0.035|0.89011|1.18776|2.58146|9.19638|8.25051|1.18827|||5|7|6|6|8|18|11|40|71|53|39|50|72|174|166|124|44|34|67|13|6|1|||0.0099|0.01241|0.01202|0.01078|0.00637|0.01074|0.00969|0.01432|0.01193|0.01236|0.01107|0.01058|0.01835|0.02191|0.02796|0.02809|0.01968|0.01774|0.01517|0.0106|0.00971|0.00992|||-0.0097|-0.01246|-0.01094|-0.01061|-0.01149|-0.01084|-0.0101|-0.01338|-0.01224|-0.0137|-0.01128|-0.01133|-0.01573|-0.02766|-0.024|-0.02634|-0.0187|-0.01655|-0.01431|-0.01243|-0.01213|-0.00821|||146|278|181|192|112|181|243|278|296|271|252|241|328|356|357|359|351|347|314|251|207|89|||||||||||||||||||||||||
2024-05-01 09:51:35|CC.D.CL.UME.IP|17531|2024-04-29 00:00:00|2024-04-29 23:59:50|8241.5|35.6|0.4786|2024-04-30|0.03544|15|0.182802|15|-0.141255|20|2024-04-30|1.33526|0.03703|0.03691|0.41332|1.16058|0.82013|0.64811|0.32521|0.03619|0.32885|1.36836|0.6763|0.03577|0.03624|0.03618|0.03544|0.0358|0.03614|0.03592|0.35968|1.10766||1.72687|1.14869|9|8|6|5|6|11|6|20|19|19|16|24|58|159|206|143|59|44|72|20|13||4|3|0.00675|0.00944|0.00737|0.00649|0.0048|0.0076|0.00776|0.01214|0.00995|0.01046|0.01055|0.0074|0.01858|0.02316|0.02884|0.0274|0.01942|0.0173|0.0144|0.00903|0.00986||0.01068|0.00692|-0.00783|-0.00961|-0.00671|-0.0067|-0.00812|-0.00846|-0.00782|-0.01034|-0.01117|-0.01136|-0.00818|-0.00986|-0.01404|-0.02785|-0.02658|-0.02577|-0.01844|-0.01628|-0.01407|-0.00965|-0.01067||-0.01218|-0.00489|231|339|297|265|178|255|327|346|342|341|300|312|355|360|360|358|360|357|334|309|281|237|180|||||||||||||||||||||||||
2024-05-01 09:51:36|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:36|CC.D.SM.UME.IP|9263|2024-04-29 00:00:00|2024-04-29 18:19:50|35438.1|15.8|0.09784|2024-04-30|0.1109|10|0.154153|0|-0.251775|13|2024-04-30|0.11321|0.11329|0.11327|0.11331|0.1133|0.11321|0.11285|0.11226|0.11159|0.11115|0.1109|0.11121|0.11156|0.1116|0.11269|0.11325|0.11462|0.11393|0.11346||||||7|4|2|2|5|4|5|7|12|6|6|13|11|47|37|22|37|28|40||||||0.02083|0.01089|0.01164|0.01034|0.01977|0.00997|0.01542|0.01676|0.01733|0.01568|0.01115|0.01369|0.01549|0.03673|0.03108|0.02266|0.02128|0.02231|0.0231||||||-0.02452|-0.01254|-0.00837|-0.00997|-0.00477|-0.00806|-0.01242|-0.01438|-0.0172|-0.01445|-0.01393|-0.01577|-0.02144|-0.0402|-0.03317|-0.02276|-0.02772|-0.02026|-0.01933||||||195|192|108|44|37|99|173|227|253|243|201|204|181|176|358|337|319|321|107|||||||||||||||||||||||||
2024-05-01 09:51:37|CC.D.BO.UME.IP|9483|2024-04-29 00:00:00|2024-04-29 18:19:50|4436.3|14.9|0.11718|2024-04-30|0.13683|0|0.188228|13|-0.476136|0|2024-04-30|0.13683|0.13688|0.13717|0.1374|0.13742|0.13782|0.13774|0.13784|0.13856|0.13887|0.13918|0.13883|0.139|0.1391|0.14003|0.13984|0.13918|0.13921|0.13956||||||29|7|3|3|2|7|6|11|8|15|7|8|12|59|42|23|23|17|39||||||0.02738|0.01903|0.01585|0.01043|0.00708|0.01723|0.01731|0.0147|0.01607|0.01743|0.015|0.0134|0.01924|0.039|0.03526|0.02457|0.02466|0.02533|0.02339||||||-0.03939|-0.01721|-0.01088|-0.00916|-0.01122|-0.01121|-0.01377|-0.01783|-0.0146|-0.01623|-0.01558|-0.01466|-0.02217|-0.03813|-0.03456|-0.02561|-0.02333|-0.01783|-0.02526||||||185|165|162|109|46|97|161|160|236|209|206|194|215|176|352|331|321|288|93|||||||||||||||||||||||||
2024-05-01 09:51:38|CC.D.S.UME.IP|8864|2024-04-29 00:00:00|2024-04-29 18:19:50|1182.6|20.4|0.07303|2024-04-30|0.10162|10|0.102162|13|-0.135985|13|2024-04-30|0.102|0.10203|0.10213|0.10226|0.10225|0.10233|0.10216|0.10194|0.10184|0.10169|0.10162|0.10165|0.10187|0.10202|0.10295|0.10325|0.10345|0.10325|0.1032||||||15|6|11|3|2|8|13|7|6|5|5|9|13|56|59|31|33|25|50||||||0.01582|0.01402|0.01221|0.01364|0.01065|0.00974|0.0135|0.01317|0.01752|0.01311|0.0124|0.01309|0.01715|0.02724|0.02283|0.01967|0.01486|0.01785|0.01612||||||-0.01879|-0.01437|-0.01371|-0.01166|-0.00852|-0.01421|-0.01367|-0.01313|-0.01175|-0.01468|-0.01498|-0.01631|-0.01717|-0.02794|-0.02662|-0.02127|-0.01602|-0.01512|-0.02088||||||152|182|102|77|30|48|136|138|165|146|165|126|170|170|333|286|267|224|78|||||||||||||||||||||||||
2024-05-01 09:51:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:39|CS.D.PLAT.CFM.IP|11848|2024-04-29 00:00:00|2024-04-29 23:59:20|949.8|2.7|0.52689|2024-04-30|0.4554|6|0.180601|7|-0.371274|12|2024-04-30|0.48585|0.52174|||0.52317|0.49967|0.4554|0.49372|0.53224|0.53374|0.53272|0.53332|0.53319|0.53184|0.53482|0.53611|0.53568|0.53397|0.52982|0.53409|0.53359||0.53476|0.5347|2|2|||1|2|2|2|2|2|2|2|6|6|6|4|2|3|2|2|2||1|1|0.01681|0.02032|||0.01206|0.02371|0.01798|0.02323|0.01636|0.01642|0.01555|0.01772|0.02821|0.02884|0.0267|0.02029|0.01601|0.02124|0.02003|0.01491|0.01601||0.01535|0.01283|-0.0196|-0.02003|||-0.01055|-0.0293|-0.01634|-0.03096|-0.01742|-0.0188|-0.01815|-0.01657|-0.03062|-0.03003|-0.02516|-0.02144|-0.01596|-0.01706|-0.01487|-0.01351|-0.01448||-0.02851|-0.01321|157|221|75|158|219|190|281|279|250|274|348|350|357|349|319|298|168|194|88|140|127|||||||||||||||||||||||||
2024-05-01 09:51:40|CS.D.ZINC.MINI.IP|9541|2024-04-29 00:02:00|2024-04-29 17:57:50|2937.8|3.4|0.20784|2024-04-30|0.20281|2|0.360912|15|-0.413548|8|2024-04-30|0.20418|0.20343|0.20281|0.20305|0.20347|0.20455|0.20433|0.20456|0.20507|0.20498|0.20537|0.2053|0.206|0.20994|0.21065|0.20702|0.20703|0.27796|||||||2|6|4|3|3|4|3|3|3|2|2|2|4|5|4|5|2|2|||||||0.02601|0.02701|0.02032|0.01865|0.02146|0.01942|0.01948|0.02742|0.02174|0.01759|0.01503|0.02015|0.02238|0.03711|0.03126|0.04245|0.01982|0.01978|||||||-0.02101|-0.02316|-0.02073|-0.01779|-0.02179|-0.02421|-0.01822|-0.03647|-0.02946|-0.0156|-0.02048|-0.02491|-0.0279|-0.04192|-0.02561|-0.03414|-0.02267|-0.02763|||||||113|342|278|183|132|247|305|252|262|162|175|232|302|337|325|330|122|89|||||||||||||||||||||||||
2024-05-01 09:51:41|IX.D.StoxxBank.FNI3.IP|5567|2024-04-29 06:01:00|2024-04-29 19:59:50|139.39|49.3|13.17803|2024-04-30|11.77065|12|0.106807|11|-0.105902|7|2024-04-30|||||||26.6068|12.32675|13.5815|25.83074|19.61365|12.23138|11.77065|11.90975|12.90332|22.01711|64.3077|70.60929|51.4564|34.04715|||||||||||33|49|52|88|25|71|50|49|46|232|35|25|14|50|||||||||||0.04123|0.03829|0.03554|0.03566|0.03564|0.04175|0.0365|0.03573|0.03571|0.0377|0.03582|0.0358|0.03582|0.03582|||||||||||-0.04414|-0.03882|-0.03743|-0.03744|-0.03563|-0.04245|-0.03684|-0.0371|-0.03568|-0.03579|-0.03579|-0.03579|-0.03576|-0.0358|||||64|220|170|159|138|156|239|194|179|132|70|68|35|50|||||||||||||||||||||||||
2024-05-01 09:51:41|IX.D.CANNABIS.IFD.IP|3818|2024-04-29 13:33:10|2024-04-29 19:59:50|142.09|0|4.08719|2024-04-30|3.57062|19|1.098594|17|-0.567376|19|2024-04-30||||||||||||||4.23431|4.19809|4.21794|4.22196|3.85499|3.68905|3.57062||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04318|0.01999|0.01501|0.0114|0.11988|0.07338|0.08057||||||||||||||||||-0.03495|-0.0202|-0.01795|-0.01173|-0.09458|-0.06788|-0.08451|||||153|336|265|235|344|360|360|||||||||||||||||||||||||
2024-05-01 09:51:43|KB.D.BANKS.CASH.IP|5542|2024-04-29 07:15:00|2024-04-29 15:29:50|4067.92|0|0|2024-04-30|0|7|0.10447|11|-0.099875|13|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01304|0.01356|0.01395|0.014|0.01363|0.01676|0.01183|0.01395||||||||||||||||-0.0159|-0.01289|-0.01365|-0.01081|-0.01086|-0.01539|-0.01664|-0.01293|-0.01617|||||||||250|322|302|299|277|285|324|350|171|||||||||||||||||||||||||
2024-05-01 09:51:44|KB.D.AERO.CASH.IP|3017|2024-04-29 07:15:00|2024-04-29 15:29:50|10853.47|0|0|2024-04-30|0|7|0.08011|13|-0.093811|14|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01464|0.0162|0.01477|0.01204|0.01205|0.01905|0.02215|0.0192|0.01427||||||||||||||||-0.01915|-0.01439|-0.02233|-0.01796|-0.0175|-0.01685|-0.01778|-0.02009|-0.01425|||||||||121|155|155|132|133|146|189|219|128|||||||||||||||||||||||||
2024-05-01 09:51:44|KB.D.DRINKS.CASH.IP|2516|2024-04-29 07:15:00|2024-04-29 15:29:50|22105.83|0|0|2024-04-30|0|7|0.142209|10|-0.095936|13|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02513|0.01977|0.01847|0.02212|0.01863|0.01394|0.02706|0.01968|0.01701||||||||||||||||-0.0234|-0.01851|-0.0126|-0.02102|-0.01481|-0.02558|-0.02763|-0.01945|-0.02209|||||||||127|152|120|119|100|113|199|203|115|||||||||||||||||||||||||
2024-05-01 09:51:45|KB.D.CHEMS.CASH.IP|1259|2024-04-29 07:15:00|2024-04-29 15:29:50|9175.17|0|0|2024-04-30|0|7|0.079721|15|-0.08462|8|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04133|0.03144|0.02186|0.04265|0.01452|0.02014|0.02466|0.01612|0.03069||||||||||||||||-0.0262|-0.02941|-0.01869|-0.02429|-0.0125|-0.02704|-0.02401|-0.02505|-0.02625|||||||||34|60|43|38|42|75|105|98|85|||||||||||||||||||||||||
2024-05-01 09:51:45|KB.D.BUILD.CASH.IP|930|2024-04-29 07:21:30|2024-04-29 15:29:50|9936.7|0|0|2024-04-30|0|7|0.051201|15|-0.077976|8|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02043|0.01985|0.02037|0.01611|0.02426|0.02492|0.01513|0.01858|0.0216||||||||||||||||-0.03513|-0.02712|-0.01357|-0.02308|-0.01645|-0.02102|-0.02644|-0.01512|-0.01951|||||||||23|40|44|34|49|45|48|64|79|||||||||||||||||||||||||
2024-05-01 09:51:46|KB.D.ELECTY.CASH.IP|1300|2024-04-29 07:15:40|2024-04-29 15:29:40|10136.48|0|0|2024-04-30|0|7|0.135478|14|-0.135013|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04151|0.03751|0.02841|0.02103|0.03093|0.03837|0.03254|0.04737|0.03111||||||||||||||||-0.03585|-0.04138|-0.0268|-0.02523|-0.03622|-0.05248|-0.02418|-0.02698|-0.03919|||||||||66|71|33|37|71|95|84|79|49|||||||||||||||||||||||||
2024-05-01 09:51:46|KB.D.EE.CASH.IP|1495|2024-04-29 07:15:00|2024-04-29 15:29:50|9838.26|0|0|2024-04-30|0|7|0.064827|14|-0.065853|14|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03108|0.01982|0.01398|0.02032|0.02368|0.01278|0.01616|0.01925|0.01049||||||||||||||||-0.02044|-0.01812|-0.01502|-0.0197|-0.02277|-0.01989|-0.01761|-0.01738|-0.01345|||||||||67|93|88|75|66|65|107|107|81|||||||||||||||||||||||||
2024-05-01 09:51:47|KB.D.SPECFINAN.CASH.IP|3865|2024-04-29 07:15:00|2024-04-29 15:29:50|11909.77|0|0|2024-04-30|0|7|0.05557|14|-0.075422|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00798|0.00714|0.00628|0.00685|0.00677|0.00693|0.00935|0.00751||||||||||||||||-0.00909|-0.00835|-0.00538|-0.0062|-0.00544|-0.00888|-0.00672|-0.00667|-0.00911|||||||||210|231|177|182|167|234|229|233|157|||||||||||||||||||||||||
2024-05-01 09:51:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:48|KB.D.FDR.CASH.IP|4189|2024-04-29 07:15:00|2024-04-29 15:29:50|3956.69|0|0|2024-04-30|0|7|0.056533|7|-0.058213|14|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01254|0.0078|0.00751|0.00688|0.00623|0.00849|0.01018|0.00989|0.00846||||||||||||||||-0.01142|-0.00902|-0.00807|-0.00554|-0.00716|-0.00799|-0.0099|-0.01095|-0.00658|||||||||194|227|200|211|166|210|254|259|151|||||||||||||||||||||||||
2024-05-01 09:51:48|KB.D.FOOD.CASH.IP|1039|2024-04-29 07:16:00|2024-04-29 15:29:50|8043.74|0|0|2024-04-30|0|7|0.097473|14|-0.063554|9|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0228|0.01481|0.02535|0.02389|0.02436|0.0254|0.02161|0.02645|0.0233||||||||||||||||-0.02963|-0.02192|-0.02447|-0.01676|-0.02528|-0.03796|-0.01836|-0.02454|-0.01795|||||||||57|62|45|45|42|56|75|80|69|||||||||||||||||||||||||
2024-05-01 09:51:49|KB.D.WATER.CASH.IP|2408|2024-04-29 07:15:00|2024-04-29 15:29:50|6014.9|0|0|2024-04-30|0|7|0.106887|13|-0.063428|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01721|0.01147|0.01142|0.02243|0.00931|0.01829|0.02299|0.01891|0.00958||||||||||||||||-0.01599|-0.01641|-0.01474|-0.01458|-0.01217|-0.02213|-0.01144|-0.01921|-0.01108|||||||||119|120|99|100|87|114|169|208|97|||||||||||||||||||||||||
2024-05-01 09:51:49|KB.D.GINDU.CASH.IP|1910|2024-04-29 07:15:30|2024-04-29 15:29:50|6931.97|0|0|2024-04-30|0|7|0.054571|7|-0.063597|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.01562|0.01152|0.01319|0.00841|0.00883|0.01515|0.01084|0.009||||||||||||||||-0.01413|-0.01229|-0.01074|-0.00861|-0.01368|-0.01608|-0.00978|-0.01044|-0.012|||||||||100|99|77|67|84|102|104|136|106|||||||||||||||||||||||||
2024-05-01 09:51:50|KB.D.RETAIL.CASH.IP|3156|2024-04-29 07:15:00|2024-04-29 15:29:50|2592.81|0|0|2024-04-30|0|7|0.060526|8|-0.055923|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01166|0.01107|0.0083|0.01012|0.0087|0.0109|0.01163|0.00788||||||||||||||||-0.01179|-0.0089|-0.00809|-0.00748|-0.00873|-0.01241|-0.01034|-0.0091|-0.00981|||||||||126|157|163|130|107|190|203|229|142|||||||||||||||||||||||||
2024-05-01 09:51:50|KB.D.HEALTH.CASH.IP|1926|2024-04-29 07:15:00|2024-04-29 15:29:50|5158.73|0|0|2024-04-30|0|7|0.096809|7|-0.107234|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04319|0.02487|0.02522|0.02112|0.02369|0.01736|0.02554|0.02087|0.02649||||||||||||||||-0.02746|-0.02356|-0.01958|-0.01957|-0.0328|-0.0397|-0.02533|-0.02473|-0.02382|||||||||86|86|81|79|53|59|102|122|94|||||||||||||||||||||||||
2024-05-01 09:51:51|KB.D.HSEHLD.CASH.IP|2238|2024-04-29 07:15:00|2024-04-29 15:29:50|12786.76|0|0|2024-04-30|0|7|0.06575|7|-0.064286|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01527|0.01344|0.0128|0.01139|0.01125|0.01279|0.01217|0.01656|0.01062||||||||||||||||-0.0198|-0.01624|-0.01315|-0.01635|-0.00904|-0.01873|-0.01002|-0.01144|-0.01154|||||||||95|91|109|99|104|121|144|149|119|||||||||||||||||||||||||
2024-05-01 09:51:51|KB.D.ENGINE.CASH.IP|755|2024-04-29 07:15:10|2024-04-29 15:29:50|13690.2|0|0|2024-04-30|0|7|0.073056|10|-0.059795|14|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03291|0.02342|0.03662|0.03901|0.03298|0.0253|0.03812|0.03015|||||||||||||||||-0.03646|-0.03809|-0.026|-0.03048|-0.02873|-0.03302|-0.02949|-0.03702|-0.03452|||||||||32|44|38|36|22|47|49|53|37|||||||||||||||||||||||||
2024-05-01 09:51:52|KB.D.BUS.CASH.IP|1699|2024-04-29 07:15:00|2024-04-29 15:29:50|4309.66|0|0|2024-04-30|0|7|0.262206|15|-0.174556|15|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05211|0.02708|0.03101|0.03034|0.02665|0.02971|0.03804|0.02839|0.05597||||||||||||||||-0.03851|-0.02603|-0.02667|-0.01943|-0.00987|-0.02323|-0.03983|-0.03165|-0.04477|||||||||44|99|71|71|56|88|129|125|140|||||||||||||||||||||||||
2024-05-01 09:51:52|KB.D.LIFE.CASH.IP|3292|2024-04-29 07:15:30|2024-04-29 15:29:50|5806.82|0|0|2024-04-30|0|7|0.109166|7|-0.129286|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02605|0.01802|0.01824|0.01611|0.01703|0.02459|0.02156|0.01581|0.01197||||||||||||||||-0.02558|-0.01861|-0.02033|-0.0138|-0.01616|-0.02218|-0.02268|-0.01775|-0.01485|||||||||211|186|182|180|132|136|196|218|127|||||||||||||||||||||||||
2024-05-01 09:51:53|KB.D.MEDIA.CASH.IP|3510|2024-04-29 07:15:10|2024-04-29 15:29:50|11793.75|0|0|2024-04-30|0|7|0.067492|7|-0.087779|13|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01175|0.00718|0.0101|0.0083|0.0065|0.01069|0.01068|0.0084|0.00883||||||||||||||||-0.01149|-0.01055|-0.00917|-0.00984|-0.00966|-0.00714|-0.0103|-0.00965|-0.01027|||||||||153|185|191|166|109|157|208|226|136|||||||||||||||||||||||||
2024-05-01 09:51:53|KB.D.MINING.CASH.IP|1120|2024-04-29 07:17:00|2024-04-29 15:29:50|10635.91|0|0|2024-04-30|0|7|0.120896|14|-0.183973|13|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03954|0.04811|0.02182|0.02238|0.01797|0.03021|0.03735|0.04688|0.03651||||||||||||||||-0.0347|-0.05951|-0.03851|-0.03056|-0.02576|-0.02529|-0.04778|-0.04107|-0.02867|||||||||48|58|43|29|34|45|115|130|74|||||||||||||||||||||||||
2024-05-01 09:51:54|KB.D.INSURANCE.CASH.IP|1339|2024-04-29 07:15:10|2024-04-29 15:29:50|3651.54|0|0|2024-04-30|0|7|0.074802|8|-0.071519|9|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.03079|0.01508|0.01782|0.01813|0.0116|0.02236|0.02636|0.01894||||||||||||||||-0.02643|-0.01714|-0.02389|-0.01243|-0.0183|-0.01751|-0.02042|-0.01266|-0.01484|||||||||51|77|74|59|44|61|83|89|79|||||||||||||||||||||||||
2024-05-01 09:51:55|KB.D.OIL.CASH.IP|4386|2024-04-29 07:15:00|2024-04-29 15:29:50|9614.99|0|0|2024-04-30|0|7|0.069689|13|-0.070377|13|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0131|0.01079|0.00957|0.01006|0.01019|0.01181|0.01609|0.01269|0.01089||||||||||||||||-0.01406|-0.01073|-0.00979|-0.00682|-0.00883|-0.00785|-0.01984|-0.01569|-0.01197|||||||||191|234|224|190|152|179|290|318|144|||||||||||||||||||||||||
2024-05-01 09:51:55|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:51:56|KB.D.PGOODS.CASH.IP|1076|2024-04-29 07:15:20|2024-04-29 15:29:50|16207.25|0|0|2024-04-30|0|7|0.132435|7|-0.132931|14|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06614|0.03132|0.0172|0.04105|0.04228|0.03581|0.03379|0.03402|0.02268||||||||||||||||-0.03302|-0.02511|-0.03309|-0.02502|-0.03305|-0.02151|-0.02375|-0.03459|-0.03801|||||||||29|48|39|49|47|71|59|77|54|||||||||||||||||||||||||
2024-05-01 09:51:56|KB.D.REAL.CASH.IP|2535|2024-04-29 07:15:20|2024-04-29 15:29:50|2259.05|0|0|2024-04-30|0|7|0.068521|14|-0.063653|12|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00693|0.00618|0.00701|0.00689|0.00724|0.00854|0.00849|0.00842||||||||||||||||-0.01159|-0.00931|-0.00824|-0.00786|-0.00508|-0.01296|-0.00619|-0.00492|-0.00841|||||||||132|137|100|110|113|139|144|210|137|||||||||||||||||||||||||
2024-05-01 09:51:57|KB.D.SOFT.CASH.IP|2717|2024-04-29 07:15:10|2024-04-29 15:29:50|2438.25|0|0|2024-04-30|0|7|0.1001|14|-0.09576|9|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01386|0.01061|0.01083|0.0095|0.00714|0.01145|0.00877|0.00994|0.00829||||||||||||||||-0.01079|-0.01054|-0.01044|-0.00668|-0.00634|-0.01038|-0.00867|-0.00786|-0.00976|||||||||114|136|148|118|132|161|178|189|130|||||||||||||||||||||||||
2024-05-01 09:51:57|KB.D.SUPPORT.CASH.IP|3492|2024-04-29 07:15:00|2024-04-29 15:29:50|10664.15|0|0|2024-04-30|0|7|0.061823|12|-0.056551|15|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00912|0.00665|0.00731|0.00812|0.00796|0.00878|0.00822|0.0079|0.0078||||||||||||||||-0.00819|-0.00745|-0.006|-0.00596|-0.00693|-0.01065|-0.00715|-0.00621|-0.01064|||||||||162|184|175|151|167|205|233|249|143|||||||||||||||||||||||||
2024-05-01 09:51:58|KB.D.TOBACCO.CASH.IP|1658|2024-04-29 07:15:20|2024-04-29 15:29:40|26748.42|0|0|2024-04-30|0|7|0.10211|12|-0.228417|11|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01953|0.02495|0.02801|0.02452|0.01459|0.03291|0.0237|0.02135|0.02467||||||||||||||||-0.03036|-0.0182|-0.03618|-0.02902|-0.07179|-0.01871|-0.02277|-0.01995|-0.0239|||||||||88|87|72|65|57|68|105|120|62|||||||||||||||||||||||||
2024-05-01 09:51:58|KB.D.HOTELS.CASH.IP|4666|2024-04-29 07:15:00|2024-04-29 15:29:50|7577.98|0|0|2024-04-30|0|7|0.109944|7|-0.077419|13|2024-04-30||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01475|0.01144|0.0115|0.01053|0.0073|0.0087|0.00855|0.0102|0.01147||||||||||||||||-0.01576|-0.00986|-0.00975|-0.00956|-0.00817|-0.00943|-0.01095|-0.00947|-0.0103|||||||||217|272|243|236|215|266|276|300|172|||||||||||||||||||||||||
2024-05-01 09:51:59|KB.D.PHARMA.IFM.IP|4659|2024-04-29 07:15:00|2024-04-29 15:29:50|22834|0|2.11276|2024-04-30|1.41442|12|0.122753|13|-0.117961|13|2024-04-30||||||||3.82525|2.95398|2.0573|1.78113|3.64599|1.41442|3.09913|1.62973|2.92418||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01845|0.01446|0.0136|0.01273|0.01164|0.01144|0.01778|0.01294|0.01623||||||||||||||||-0.01573|-0.01217|-0.01276|-0.01177|-0.0113|-0.01143|-0.01966|-0.01148|-0.01391|||||||||198|263|227|202|149|179|285|300|152|||||||||||||||||||||||||
2024-05-01 09:51:59|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:00|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:01|KB.D.OZENER.IFD.IP|2047|2024-04-29 00:10:10|2024-04-29 05:59:40|10224.3|0|0.40073|2024-04-30|0.40052|1|0||0||2024-04-30|0.40066|0.40052|0.40053|0.40123|0.4006|0.40068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|116|116|117|119|117|||||||||||||||||||||||||
2024-05-01 09:52:01|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:02|KB.D.OZHEALTH.IFD.IP|2080|2024-04-29 00:10:10|2024-04-29 05:59:40|42087.2|0|0.40079|2024-04-30|0.40074|2|0||0||2024-04-30|0.40078|0.40079|0.40074|0.40075|0.40079|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|119|119|119|120|||||||||||||||||||||||||
2024-05-01 09:52:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:03|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:04|KB.D.OZUTILI.IFD.IP|1607|2024-04-29 00:10:10|2024-04-29 05:59:40|8673.8|0|0.40079|2024-04-30|0.40023|5|0||0||2024-04-30|0.4006|0.40062|0.40046|0.40068|0.40038|0.40023|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||79|98|100|90|95|105|||||||||||||||||||||||||
2024-05-01 09:52:05|SE.D.MMM.CASH.IP|6408|2024-04-29 08:00:00|2024-04-29 23:59:20|9726|2182.7|9.99363|2024-04-30|2.11319|19|15.457413|8|-2.73224|10|2024-04-30|||||||||84.06829|50.38155|26.78817|21.35967|37.49335|7.69535|2.67681|7.00381|5.70738|9.65607|5.32967|2.11319|66.81046|100|100|75.10145|||||||||16|2|633|845|1030|9746|6312|2325|2968|1731|2598|7196|12375|61|17|91|||||||||1.10569|0.23237|0.43377|0.13764|0.12219|0.12368|0.067|0.04772|0.03628|0.02802|0.0312|0.03301|0.08989||||||||||||-0.26652|-0.18254|-0.33525|-0.1442|-0.11777|-0.1445|-0.06399|-0.04765|-0.03778|-0.03337|-0.02766|-0.03529|-0.2216|||-0.1973|56|18|112|171|145|266|344|331|300|291|283|335|18|3|3|4|||||||||||||||||||||||||
2024-05-01 09:52:06|SA.D.AXP.CASH.IP|5449|2024-04-29 08:00:00|2024-04-29 23:55:30|23099|636|14.23215|2024-04-30|2.85366|19|4.941176|8|-0.678295|12|2024-04-30|||||||||36.39794|57.94702|65.30812|85.85724|75.57843|17.37509|15.62742|4.91556|8.26213|7.57786|4.3339|2.85366|25.45955|83.46567|100||||||||||1|1|4|2|21|599|514|540|509|483|399|1375|13371|11|0||||||||||0.70914|0.70599|0.81411|0.59829|0.46851|0.05341|0.01864|0.01748|0.01678|0.01418|0.01208|0.01733||0.09442|0.14163||||||||||-0.05058|-0.10127|-0.09083|-0.25983|-0.23861|-0.05038|-0.02507|-0.02013|-0.01841|-0.01637|-0.01482|-0.01729|-0.13676||||14|33|20|28|73|191|340|348|328|318|348|353|4|6|4|||||||||||||||||||||||||
2024-05-01 09:52:07|UA.D.AAPL.CASH.IP|10511|2024-04-29 08:01:00|2024-04-29 23:59:50|16939|4321.1|10.0679|2024-04-30|0.00594|18|0.390995|20|-0.598873|20|2024-04-30|||||||||60.3564|71.89636|86.05537|56.10218|26.7212|6.87422|0.00809|0.56497|1.15876|0.29415|0.00594|0.00643|13.6204|35.63676|47.57387|39.42084|||||||||133|141|141|263|779|9784|7014|5612|4478|3826|4313|21876|3495|408|587|245|||||||||0.02003|0.01973|0.01027|0.02684|0.02462|0.03505|0.01838|0.01484|0.01173|0.01251|0.0114|0.01819|0.04863|0.02063|0.03629|0.0169|||||||||-0.01403|-0.01226|-0.01068|-0.023|-0.02824|-0.0345|-0.02284|-0.0166|-0.01274|-0.01506|-0.01187|-0.02517|-0.05298|-0.02945|-0.04773|-0.01679|121|160|129|107|120|263|357|358|347|347|347|360|236|118|61|66|||||||||||||||||||||||||
2024-05-01 09:52:07|SA.D.BA.CASH.IP|7192|2024-04-29 08:00:00|2024-04-29 23:59:50|16699|1461.9|10.91148|2024-04-30|3.04383|19|0.517773|13|-0.238806|20|2024-04-30|||||||||58.46546|87.5435|8.67832|60.15514|40.56312|9.55484|10.36965|14.36222|9.64703|9.03566|4.99686|3.04383|53.92909|63.38293|85.72751|92.87038|||||||||91|35|438|197|254|2941|2025|1594|2033|1626|2358|3633|1193|104|119|80|||||||||0.43569|0.05413|0.14599|0.0982|0.06002|0.05308|0.02703|0.01858|0.01781|0.01756|0.01898|0.01965|0.01862|0.01791|0.05386|0.02388|||||||||-0.06078|-0.05794|-0.07547|-0.0291|-0.0281|-0.04737|-0.03036|-0.02385|-0.02371|-0.01898|-0.02032|-0.01897|-0.07152|-0.06767|-0.05984|-0.00598|12|8|12|20|42|190|329|314|312|322|322|331|65|30|14|28|||||||||||||||||||||||||
2024-05-01 09:52:08|SB.D.CAT.CASH.IP|4859|2024-04-29 08:00:00|2024-04-29 23:52:10|34902|601.4|14.04267|2024-04-30|7.68093|19|1.072674|13|-1.58088|10|2024-04-30|||||||||34.96329||51.36024|100|43.19909|21.02685|12.96195|16.77521|18.95037|20.12365|21.88378|7.68093|66.87887|100|100||||||||||2||29|16|152|1074|654|842|523|402|457|1814|3873|157|0|||||||||||||0.22334|0.43338|0.04497|0.02216|0.01879|0.019|0.01529|0.01505|0.0189|||||||||||||-0.33798||-0.90968||-0.37733|-0.07712|-0.02653|-0.02378|-0.02111|-0.01954|-0.02121|-0.01978|-0.44544|-0.26607|||3|4|6|21|182|318|323|291|264|293|327|3|4|4|||||||||||||||||||||||||
2024-05-01 09:52:09|SB.D.CVX.CASH.IP|5839|2024-04-29 08:00:00|2024-04-29 23:59:30|15894|1294.3|5.60791|2024-04-30|0.29153|19|0.338983|10|-0.398118|8|2024-04-30|||||||||40.41682|53.22527|54.07949|79.25228|53.13143|8.58027|0.57705|1.14018|0.86171|3.15704|3.4706|0.29153|57.17499|66.67618|75.0194|50.04655|||||||||35|0|3|14|86|1931|1736|957|996|863|848|3682|4993|165|106|93|||||||||0.14195|0.14526|0.24504|0.11052|0.10257|0.03974|0.02167|0.01727|0.01407|0.01445|0.01122|0.01789|0.02483|0.0124|0.0869||||||||||-0.11301|-0.00604|-0.07232|-0.12937|-0.03785|-0.0443|-0.02282|-0.01689|-0.01507|-0.01593|-0.013|-0.02045|-0.04217|-0.01654|||25|17|26|24|17|188|360|356|354|350|347|359|28|15|8|2|||||||||||||||||||||||||
2024-05-01 09:52:09|UA.D.CSCO.CASH.IP|4237|2024-04-29 08:00:00|2024-04-29 23:59:50|4685|2647.1|6.92818|2024-04-30|0.27254|10|0.298507|22|-0.230077|9|2024-04-30|||||||||94.29949|81.85677|0.27254|66.69112|70.62773|6.16864|3.93108|8.35202|5.47344|4.44471|5.28158|2.07529|42.54747|55.07242|66.72059|75.03727|||||||||0|3|200|253|243|4291|5663|3727|3412|4477|4363|15967|794|562|799|26||||||||||0.14672|||0.04198|0.03795|0.02542|0.0222|0.02119|0.02277|0.02122|0.02407|0.07472|0.03193|0.17753||||||||||-0.02694|-0.04419|-0.12563|-0.0419|-0.03355|-0.0475|-0.02882|-0.0229|-0.02685|-0.02549|-0.02593|-0.02547|-0.06039|-0.05318|-0.09578||35|44|1|6|17|163|179|144|110|113|114|146|40|20|15|4|||||||||||0||||||||||||||
2024-05-01 09:52:10|SD.D.KO.CASH.IP|7034|2024-04-29 08:00:00|2024-04-29 23:59:40||2914.3|5.35987|2024-04-30|0.01609|16|18.148855|8|-2.318564|11|2024-04-30|||||||||83.37963|95.84413|39.71158|50.20134|68.0889|9.92949|1.02393|0.4148|0.01609|1.46509|0.01624|0.53688|41.29202|77.86814|77.82999|100|||||||||66|41|1336|681|236|7899|6007|5636|4344|2839|5096|12776|49190|159|413|121|||||||||1.87158|0.0576|0.38133|0.18516|0.06724|0.06704|0.02811|0.02249|0.02005|0.0187|0.0184|0.02253|0.08938|0.01626|0.11358|0.01625|||||||||-0.12321|-0.05124|-0.14786|-0.20347|-0.10922|-0.05858|-0.03561|-0.02624|-0.02185|-0.018|-0.01751|-0.0198|-0.15655||||36|24|38|78|75|213|298|251|209|207|182|192|17|9|9|5|||||||||||||||||||||||||
2024-05-01 09:52:11|SB.D.DOWWUS.CASH.IP|3607|2024-04-29 13:30:00|2024-04-29 19:59:50|5778|324.8|16.98859|2024-04-30|8.84043|19|0.139567|13|-0.122807|19|2024-04-30||||||||||||||12.14269|13.04623|26.55155|25.0167|23.34183|19.94371|8.84043||||||||||||||||||618|241|300|208|318|171|451||||||||||||||||||0.03482|0.02663|0.0261|0.01934|0.02139|0.01939|0.02388||||||||||||||||||-0.03629|-0.0259|-0.02401|-0.02012|-0.02264|-0.02074|-0.02853|||||149|315|245|248|283|266|295|||||||||||||||||||||||||
2024-05-01 09:52:11|SH.D.XOM.CASH.IP|5831|2024-04-29 08:00:00|2024-04-29 23:59:30||3836.3|4.26665|2024-04-30|0.00985|16|12.764143|8|-0.17582|13|2024-04-30|||||||||71.54732|91.92159|87.5388|90.27844|62.59051|1.68269|0.29076|0.01028|0.00985|0.29466|0.58154|0.29645|62.53354|70.07194|75.06351|75.0614|||||||||45|0|35|27|95|7626|4569|4291|3378|3328|2261|7918|45565|264|25|38|||||||||4.26031|0.00839|0.00839|0.01396|0.03349|0.04501|0.02702|0.01948|0.01768|0.01912|0.01426|0.02002|0.01693|||0.0339|||||||||-0.05867|-0.00839|-0.06706|-0.02512|-0.04851|-0.04676|-0.02593|-0.02021|-0.01914|-0.01819|-0.01507|-0.02045|-0.05643|-0.0423||-0.12695|14|37|8|41|16|183|360|357|356|353|350|349|24|10|4|8|||||||||||||||||||||||||
2024-05-01 09:52:12|SC.D.GS.CASH.IP|4834|2024-04-29 08:00:00|2024-04-29 23:53:20|41233|430.1|18.58002|2024-04-30|1.35927|8|4.26135|8|-0.718956|11|2024-04-30|||||||||1.35927|||50.55777|56.6866|18.78531|28.79104|26.16149|32.53307|39.31947|38.51756|28.55973|50.49157|66.97645|100||||||||||13|||18|27|795|462|406|212|183|266|631|138|11|0||||||||||4.26135|||||0.04853|0.02878|0.02148|0.01584|0.01975|0.01863|0.0161||0.06117|0.0894|||||||||||||-0.56112|-0.33337|-0.05821|-0.03399|-0.03095|-0.03206|-0.02909|-0.0244|-0.02254|-0.2845|-0.04704|||1|4|16|166|327|291|277|280|304|326|14|6|3|||||||||0|||0|||||||||||||
2024-05-01 09:52:13|SC.D.HD.CASH.IP|5001|2024-04-29 08:00:00|2024-04-29 23:58:00||470.9|14.18839|2024-04-30|6.97638|19|20.284466|8|-0.661857|9|2024-04-30|||||||||67.494|67.34694||94.76274|50.20681|15.98248|14.94732|15.27224|23.64059|25.31811|10.79316|6.97638|55.98869|85.75459|75.04798|50.06452|||||||||4|7||2|309|893|476|345|469|336|567|1022|2469|0|25|0|||||||||20.28447|||0.19951||0.03305|0.01772|0.01283|0.01536|0.01233|0.01251|0.01245||0.3012|0.36747|||||||||||-0.66186||-0.00298|-0.09134|-0.03138|-0.02055|-0.0162|-0.01857|-0.0122|-0.0147|-0.01498|-0.24183||||3|3|19|8|170|302|256|288|336|325|345|9|7|4|2|||||||||||||||||||||||||
2024-05-01 09:52:13|SD.D.IBM.CASH.IP|5658|2024-04-29 08:00:00|2024-04-29 23:59:30|16500|921.8|13.81293|2024-04-30|11.13183|19|4.025078|8|-0.718133|8|2024-04-30|||||||||54.32367|85.75107|100|72.82471|71.49365|17.68081|12.85386|12.7769|15.46007|15.48704|25.56169|11.13183|58.48396|83.3434|||||||||||6|11|1|31|179|1463|1072|874|651|616|656|2291|4605|73|||||||||||4.02508|0.63291|0.07711|0.02395|0.01796|0.02913|0.01967|0.01631|0.01517|0.01591|0.01435|0.01808|||||||||||||-0.25948|-0.05977|-0.10166|-0.06581|-0.07781|-0.03129|-0.02009|-0.01654|-0.01461|-0.01642|-0.01421|-0.01654|-0.17329||||13|7|47|11|14|159|273|298|298|304|278|324|24|6|||||||||||||||||||||||||
2024-05-01 09:52:14|UB.D.INTC.CASH.IP|9598|2024-04-29 08:00:00|2024-04-29 23:59:50|3014|6483.4|6.73453|2024-04-30|0.60332|19|0.29098|13|-0.32041|11|2024-04-30|||||||||65.72058|82.15879|57.18384|44.40856|40.69597|10.09598|2.1859|1.74591|2.17385|7.66236|3.10772|0.60332|38.17324|34.04816|54.32254|61.38391|||||||||282|141|360|876|2078|14653|10482|13133|14038|14041|19114|44415|84642|1108|1151|217|||||||||0.06372|0.03185|0.03187|0.03847|0.05433|0.0665|0.0379|0.03572|0.03386|0.03453|0.03968|0.04252|0.04849|0.04952|0.09911|0.03304|||||||||-0.0409|-0.03185|-0.04095|-0.06293|-0.0678|-0.06259|-0.03752|-0.03583|-0.03237|-0.03248|-0.03397|-0.04213|-0.04806|-0.06086|-0.05288|-0.06603|67|56|35|97|96|229|232|175|140|131|130|175|118|50|35|44|||||||||||||||||||||||||
2024-05-01 09:52:15|SD.D.JNJ.CASH.IP|6067|2024-04-29 08:00:00|2024-04-29 23:59:50|14458|1242.6|8.6022|2024-04-30|0.22882|22|11.667049|8|-0.256162|20|2024-04-30|||||||||57.34736|96.31044|73.4511|63.76696|46.57037|7.38267|3.58978|5.82639|8.02472|9.40847|11.01451|3.88009|59.23319|90.02357|0.22882|100|||||||||39|2|41|18|115|1967|1576|945|1374|943|1084|2932|7099|38|0|25|||||||||2.36617|0.11586|0.06688|0.11821|0.12537|0.02774|0.01568|0.01401|0.01168|0.01059|0.01021|0.01302|0.0416||||||||||||-0.11245|-0.0727|-0.07946|-0.02045|-0.05118|-0.02775|-0.01656|-0.01293|-0.01171|-0.01194|-0.00991|-0.01294|-0.06143|-0.00693|||14|27|15|11|28|177|336|327|337|298|309|336|49|10|1|4|||||||||||||||||||||||||
2024-05-01 09:52:16|SD.D.JPM.CASH.IP|5803|2024-04-29 08:00:00|2024-04-29 23:59:30|19056|1270.1|6.24237|2024-04-30|0.28648|19|13.194118|8|-0.306494|13|2024-04-30|||||||||57.55076|33.72539|100|87.55065|73.77156|3.13353|0.5726|0.8504|2.00647|1.13516|2.25755|0.28648|66.72675|50.05067||100|||||||||5|9|0|174|86|4003|1902|1493|980|757|846|2542|13848|157||3|||||||||1.94792||0.05184|0.06221|0.0091|0.03864|0.01688|0.0119|0.01148|0.0117|0.01043|0.01434|0.03657||||||||||||-0.05187|-0.05696||-0.07777|-0.05198|-0.04262|-0.01726|-0.01557|-0.01231|-0.01114|-0.01236|-0.01525|-0.08868|-0.00871|||14|3|2|8|19|194|358|358|351|356|356|360|18|10|3|||||||||||0||||||||||||||
2024-05-01 09:52:16|SE.D.MCD.CASH.IP|5690|2024-04-29 08:00:00|2024-04-29 23:59:40|27200|946.1|10.83128|2024-04-30|4.17728|19|2.766038|8|-0.799349|11|2024-04-30|||||||||57.33198|100|100|38.50979|31.01841|19.33085|12.51553|13.75467|12.21014|8.19165|11.71193|4.17728|47.23194|83.39338|100|100|||||||||17|22|42|693|1117|3370|2816|1260|582|429|691|1797|2200|34|26|0|||||||||2.76604||0.10806|0.2011|0.09438|0.10434|0.03492|0.02478|0.01627|0.01487|0.01361|0.01676|0.67952|||0.22969|||||||||-0.09025|-0.08781|-0.02804|-0.14807|-0.18563|-0.07682|-0.03449|-0.0322|-0.01977|-0.01946|-0.01602|-0.0187|-0.04487|-0.09182|||7|2|6|144|117|266|289|270|230|233|214|289|17|6|3|4||||||||||0|||||||||||||||
2024-05-01 09:52:17|SE.D.MRK.CASH.IP|5202|2024-04-29 08:00:00|2024-04-29 23:59:30|12900|1441.2|9.31177|2024-04-30|4.69218|19|26|8|-1.647022|8|2024-04-30|||||||||55.39861|54.24767|100|100|80.03091|17.56268|7.57536|6.09209|10.52472|13.41996|10.38165|4.69218|66.78201|100|75.05426|100|||||||||3|0|25|33|113|1780|979|1414|760|751|877|3117|6054|0|96|40|||||||||3.69017|0.45723|0.81195|0.57062|0.5241|0.0448|0.01968|0.01719|0.01269|0.01072|0.01144|0.01655|0.04654|0.03876|0.05032||||||||||-1.64702||-0.10834|-0.27024||-0.06542|-0.01908|-0.01754|-0.01505|-0.01243|-0.01302|-0.01742|-0.08135|||-0.21658|11|13|8|16|10|183|331|313|295|276|299|342|15|2|4|1||||||||||||||||||||||||0|
2024-05-01 09:52:18|UC.D.MSFT.CASH.IP|10276|2024-04-29 08:00:00|2024-04-29 23:59:40|39020|2162.8|9.21096|2024-04-30|0.00996|18|0.12837|20|-0.258305|20|2024-04-30|||||||||83.99138|44.3493|52.04943|78.86173|20.56515|4.78443|0.01466|0.56995|0.29211|0.28914|0.00996|0.01037|10.65743|25.61197|42.53326|64.29945|||||||||30|31|23|85|339|3231|2354|4469|2211|1233|2036|6769|34776|511|364|210|||||||||0.01389|0.00534|0.00832|0.00857|0.01797|0.02486|0.01599|0.01436|0.0127|0.01135|0.01034|0.0159|0.03535|0.02196|0.0904|0.0205|||||||||-0.01557|-0.01199|-0.01024|-0.00992|-0.02073|-0.03093|-0.01509|-0.01516|-0.01218|-0.01057|-0.01214|-0.01638|-0.03214|-0.02194|-0.05534|-0.02782|156|79|175|156|122|232|359|359|358|359|357|360|179|86|40|42|||||||||||||||||||||||||
2024-05-01 09:52:19|SE.D.NKE.CASH.IP|5613|2024-04-29 08:00:00|2024-04-29 23:59:20|9400|1189|10.50774|2024-04-30|0.07606|22|24.923446|8|-0.268904|13|2024-04-30|||||||||91.68665|86.42902|83.37771|70.10863|79.47681|7.04618|12.16172|10.90453|9.01091|7.82741|7.56|5.63069|55.81783|16.78607|0.07606|80.04777|||||||||13|63|17|31|72|2817|1242|1442|1005|1406|1744|3764|903|118|593|84|||||||||4.16989|0.01277|0.0213|0.04259|0.01605|0.03384|0.01981|0.01453|0.01402|0.0148|0.0144|0.01598|0.02419||||||||||||-0.04259|-0.08158|-0.02841|-0.05109|-0.02821|-0.0408|-0.01835|-0.01933|-0.01286|-0.01389|-0.0146|-0.01565|-0.07321|-0.03798|-0.076||24|22|6|10|34|172|280|248|189|192|212|267|52|6|1|5|||||||||||||||||||||||0||
2024-05-01 09:52:19|SE.D.PFE.CASH.IP|7974|2024-04-29 08:00:00|2024-04-29 23:59:40|2558|6896.5|4.17235|2024-04-30|0.03892|16|0.507614|8|-0.155824|13|2024-04-30|||||||||51.08685|48.31997|47.65222|64.12442|68.77305|14.24052|0.91541|1.1138|0.03892|1.67766|0.03898|0.03902|65.65795|55.91563|78.80325|63.44125|||||||||552|659|413|864|861|19953|26939|21509|23050|27665|28854|76804|1024|633|639|619|||||||||0.27316|0.05168|0.03867|||0.0649|0.04669|0.03897|0.03894|0.03902|0.03901|0.03904|0.03904|0.05853|0.07813|0.12672|||||||||-0.08231|-0.05536|-0.09022|-0.04646|-0.03883|-0.06607|-0.04612|-0.04248|-0.03892|-0.04546|-0.03895|-0.04336|-0.03905|-0.03903|-0.05851||49|29|21|39|32|155|114|93|76|61|49|68|32|34|33|41|||||||||||||||||||||||||
2024-05-01 09:52:20|SE.D.PG.CASH.IP|4929|2024-04-29 08:00:00|2024-04-29 23:59:30|16000|1208.9|10.1404|2024-04-30|2.66705|14|4.192981|8|-1.994284|9|2024-04-30|||||||||95.71928|89.54528|100|100|80.07133|8.90242|2.66705|6.36492|8.45099|11.42623|8.68882|3.05907|50.14125|100|92.33086||||||||||0|0|0|0|60|2082|1280|1071|2081|838|1079|3069|6465|36|10||||||||||0.66166|0.70528|0.77928|0.66935|0.17955|0.03644|0.01355|0.01245|0.01116|0.00996|0.00929|0.01365|0.00615|0.21509|0.07864||||||||||-0.2908|-0.87766||-0.16769|-0.09617|-0.029|-0.01352|-0.01143|-0.01322|-0.0095|-0.01099|-0.01301|-0.02768||||23|19|3|20|15|158|339|299|308|254|288|295|14|5|13|||||||||||||||||||||||||
2024-05-01 09:52:21|SH.D.UTX.CASH.IP|4152|2024-04-29 13:30:00|2024-04-29 20:00:00|10232|1190.1|10.48974|2024-04-30|7.1351|19|0.195313|13|-0.175575|13|2024-04-30||||||||||||||10.8391|13.3001|21.9034|11.2447|17.68617|20.36549|7.1351||||||||||||||||||2067|1592|1482|1216|862|1196|1040||||||||||||||||||0.03129|0.0182|0.01573|0.01406|0.01286|0.01384|0.01675||||||||||||||||||-0.03602|-0.01765|-0.01732|-0.016|-0.01206|-0.01231|-0.01807|||||139|256|233|187|232|226|281|||||||||||||||||||||||||
2024-05-01 09:52:21|SG.D.TRVUS.CASH.IP|3162|2024-04-29 13:30:00|2024-04-29 19:59:50|21284|283.3|21.69364|2024-04-30|10.82606|19|0.122439|13|-0.243457|13|2024-04-30||||||||||||||25.11528|29.37031|32.33494|27.95279|30.93839|32.96719|10.82606||||||||||||||||||373|342|432|312|229|311|325||||||||||||||||||0.04049|0.01928|0.01756|0.01493|0.01236|0.01493|0.01344||||||||||||||||||-0.03873|-0.031|-0.02667|-0.01736|-0.01546|-0.01489|-0.01599|||||88|133|161|154|165|170|250|||||||||||||||||||||||||
2024-05-01 09:52:22|SH.D.UNH.CASH.IP|4672|2024-04-29 08:00:00|2024-04-29 23:40:00||588.5|6.46063|2024-04-30|0.13279|21|21.195489|8|-0.706316|13|2024-04-30|||||||||83.76554|||100|60.39175|13.84031|3.60468|16.03278|17.81712|12.70799|11.19852|5.44906|60.43761|0.13279|||||||||||0|||0|98|1056|598|431|343|431|337|1222|76472|16|||||||||||21.19549|||||0.03565|0.02126|0.01201|0.0106|0.01183|0.01049|0.01257|||||||||||||||||-0.30752|-0.07045|-0.01797|-0.01352|-0.01208|-0.01423|-0.01358|-0.01796|-0.54401||||6|2|5|175|283|244|225|221|224|277|5|1|||||||||||||||||||||||||
2024-05-01 09:52:23|SH.D.VZ.CASH.IP|5581|2024-04-29 08:00:00|2024-04-29 23:59:30||4465.4|2.86127|2024-04-30|0.55432|14|4.947368|8|-0.22579|13|2024-04-30|||||||||91.37847|100|100|50.24969|71.55529|5.1938|0.55432|3.66065|3.99252|2.90917|3.83356|0.73918|40.10331|85.72151|87.50632|66.69194|||||||||2|0|0|74|207|7306|5261|5548|6072|7496|7674|18298|13369|196|304|238|||||||||0.45721|0.06683|0.16284|||0.04973|0.03069|0.03286|0.03202|0.02824|0.02972|0.02798|0.095||||||||||||-0.07508|-0.025|-0.025|-0.14959|-0.04491|-0.05411|-0.03088|-0.03122|-0.02797|-0.02676|-0.02523|-0.03108|-0.05894|-0.02528|-0.02528||23|10|7|2|14|155|189|165|126|104|105|140|25|7|8|3|||||||||||||||||||||||||
2024-05-01 09:52:23|SH.D.VUS.CASH.IP|5562|2024-04-29 08:00:00|2024-04-29 23:59:10|26800|914.4|11.22584|2024-04-30|2.04919|19|12.489592|8|-0.361117|10|2024-04-30|||||||||67.04003|100|79.13324|83.45633|33.77216|6.36541|3.42286|5.45427|6.64196|4.18291|4.89344|2.04919|73.1821|100|100|100|||||||||18|0|7|136|284|1737|1195|831|580|499|538|2197|7659|36|0|1|||||||||4.23104|0.09251|0.03082|0.06602|0.06632|0.03025|0.01644|0.01601|0.01084|0.01014|0.01025|0.01118|||||||||||||-0.25443|-0.12185|-0.22677|-0.04053|-0.06085|-0.04045|-0.01565|-0.01369|-0.01235|-0.01005|-0.01222|-0.01498|-0.04842||||9|41|19|12|6|175|324|313|302|312|328|344|26|6|2|3|||||||||||||||||||||||||
2024-05-01 09:52:24|SH.D.WAG.CASH.IP|3873|2024-04-29 13:30:00|2024-04-29 19:59:50|1772|2504.9|0.63718|2024-04-30|0.05645|15|0.227531|13|-0.282167|13|2024-04-30||||||||||||||4.82624|0.84354|0.05645|6.71924|4.22053|4.13556|0.73964||||||||||||||||||7775|4443|3080|5666|4885|9099|3284||||||||||||||||||0.09318|0.05998|0.05646|0.05636|0.05616|0.06562|0.06324||||||||||||||||||-0.0919|-0.06203|-0.05644|-0.0563|-0.05615|-0.05621|-0.05955|||||126|127|75|45|48|49|156|||||||||||||||||||||||||
2024-05-01 09:52:25|SH.D.WMT.CASH.IP|5353|2024-04-29 08:00:00|2024-04-29 23:59:50|5909|2585.4|2.32829|2024-04-30|0.01696|18|3.689655|8|-0.431392|13|2024-04-30|||||||||42.97116|100||50.1374|67.57518|10.76841|1.46169|0.01709|0.99773|1.32405|0.01696|0.55438|76.95943|80.01349|100||||||||||81|20||500|97|4058|4992|4107|2921|3848|3714|9400|10400|65|50||||||||||3.68966||||0.03332|0.03268|0.02794|0.01988|0.02186|0.01999|0.01918|0.02129||0.01686|||||||||||-0.07475|-0.05813||-0.10389|-0.02013|-0.03744|-0.02537|-0.02337|-0.02097|-0.02067|-0.0179|-0.02151|-0.0506||||7|4|8|43|177|277|211|204|153|153|186|13|5|1|||||||||||||||||||||||||
2024-05-01 09:52:25|UB.D.GOOGUS.CASH.IP|8659|2024-04-29 08:05:00|2024-04-29 23:54:30|16480|3866|9.75231|2024-04-30|0.00804|15|0.298454|10|-0.494548|12|2024-04-30|||||||||50.50003|50.04501|72.32722|45.00601|30.00281|6.87079|0.01062|0.00804|0.00816|0.00899|0.00837|0.00825|19.29001|38.3458|53.89097|70.39488|||||||||61|26|53|219|318|4909|4330|3560|3618|2479|2309|7970|24186|366|461|121|||||||||0.01664|0.01551|0.04348|0.01724|0.03788|0.04926|0.02121|0.01665|0.01653|0.01618|0.01267|0.01678|0.04257|0.02731|0.02427|0.03037|||||||||-0.02558|-0.00976|-0.03084|-0.02747|-0.05765|-0.04|-0.02304|-0.01741|-0.01622|-0.0153|-0.0139|-0.01886|-0.05673|-0.02125|-0.02912|-0.02832|115|82|148|89|117|278|359|359|360|359|357|359|156|47|13|27|||||||||||||||||||||||||
2024-05-01 09:52:26|UC.D.NFLX.CASH.IP|5845|2024-04-29 08:00:00|2024-04-29 23:58:40|54800|364.3|26.15944|2024-04-30|15.58372|14|0.345666|11|-0.43851|13|2024-04-30|||||||||39.25864|42.277|58.18874|71.42048|46.73994|30.93056|15.58372|19.5038|15.86683|31.95571|37.85938|25.47482|34.62143|62.60276|83.39856|66.78315|||||||||0|1|1|4|54|467|568|451|538|288|416|1235|23345|86|65|159|||||||||0.01701|0.01622|0.07497|0.04685|0.07823|0.02547|0.02005|0.01384|0.01835|0.01677|0.01255|0.0165|0.08572|0.14567|0.00182||||||||||-0.05582|-0.06099|-0.06214|-0.03996|-0.10239|-0.09443|-0.03563|-0.02961|-0.02916|-0.02635|-0.03032|-0.0236|-0.09477||-0.06224|-0.18397|146|247|260|178|43|146|219|185|158|141|156|228|29|16|12|6|||||||||||||||||||||||||
2024-05-01 09:52:27|UB.D.FB.CASH.IP|10071|2024-04-29 08:01:00|2024-04-29 23:59:50|42752|1261.7|9.39391|2024-04-30|0.89788|14|0.274847|20|-0.299721|20|2024-04-30|||||||||35.43025|57.62102|48.30656|63.6712|27.28123|13.33729|0.89788|2.42905|3.98312|4.51549|3.84074|2.3847|34.8792|48.80218|57.19431|66.69674|||||||||72|68|49|147|392|2916|3716|2359|2223|1222|1191|3217|756|374|176|176|||||||||0.01434|0.0166|0.01205|0.01794|0.03681|0.04359|0.03105|0.02174|0.02028|0.01909|0.0171|0.01843|0.03876|0.01402|0.04688|0.00468|||||||||-0.02602|-0.02183|-0.0125|-0.01587|-0.03141|-0.05504|-0.03443|-0.02944|-0.02613|-0.02458|-0.02121|-0.02531|-0.03847|-0.03761|-0.06941|-0.03134|99|99|85|99|103|264|354|336|330|313|316|341|112|80|35|33|||||||||||||||||||||||||
2024-05-01 09:52:28|UA.D.AMZN.CASH.IP|11086|2024-04-29 08:00:00|2024-04-29 23:59:50|18225|5270|9.60434|2024-04-30|0.00869|18|4.758625|20|-7.797613|20|2024-04-30|||||||||49.73015|56.63829|58.26566|42.57938|20.9853|7.51948|0.00973|0.00981|0.00989|0.0089|0.00869|0.00941|0.99318|4.5322|24.04596|22.63248|||||||||380|243|172|888|1363|12314|9196|9185|6832|6287|6079|24584|24809|5502|1943|1117|||||||||0.05048|0.01282|0.02235|0.02143|0.03149|0.04292|0.02361|0.02097|0.01981|0.01904|0.01569|0.02371|0.21402|0.09126|0.06611|0.02388|||||||||-0.04003|-0.02792|-0.02125|-0.02704|-0.03066|-0.04904|-0.02648|-0.02411|-0.01979|-0.01661|-0.01716|-0.03286|-0.1837|-0.11714|-0.07252|-0.02754|151|53|158|228|172|294|360|360|360|359|359|360|346|318|217|239|||||||||||||||||||||||||
2024-05-01 09:52:28|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:29|EC.D.ACCP.CASH.IP|2678|2024-04-29 07:00:20|2024-04-29 15:29:50|4179|46.1|22.05568|2024-04-30|9.13467|15|0.0962|13|-0.120135|13|2024-04-30||||||||20.4574|37.75997|38.48754|40.8439|35.02831|29.3417|23.87188|35.48879|9.13467||||||||||||||||49|35|28|44|66|46|59|61|95||||||||||||||||0.02804|0.02822|0.03145|0.03717|0.02392|0.02692|0.0312|0.02748|0.03164||||||||||||||||-0.03248|-0.03289|-0.02683|-0.0304|-0.0263|-0.02828|-0.0325|-0.02594|-0.03198|||||||||147|106|117|98|60|116|151|141|143|||||||||||||||||||||||||
2024-05-01 09:52:29|SA.D.BABA.CASH.IP|7277|2024-04-29 08:00:00|2024-04-29 23:59:40|7657|2820.3|6.14161|2024-04-30|0.01337|18|0.474684|13|-0.307487|20|2024-04-30|||||||||48.51073|95.65791|87.51483|53.37468|46.33249|13.8615|1.63773|1.93675|1.39583|0.53415|0.01337|0.01344|41.55266|80.7956|87.51007|25.07882|||||||||159|29|404|619|1456|6607|5366|4577|4614|3827|2946|9686|414|122|38|186|||||||||0.03293|0.03204||0.07478|0.04138|0.05663|0.02678|0.01947|0.01723|0.01851|0.01465|0.0192|0.03531|0.0958|0.04033||||||||||-0.03949|-0.01884|-0.01318|-0.02967|-0.04793|-0.05435|-0.02527|-0.02073|-0.01735|-0.01566|-0.01739|-0.0183|-0.06023|-0.05039|||31|23|8|30|80|246|308|260|217|192|177|221|53|26|8|8|||||||||||||||||||||||||
2024-05-01 09:52:30|SA.D.ACBUS.CASH.IP|3607|2024-04-29 13:30:00|2024-04-29 19:59:50|922|10281|1.83735|2024-04-30|0.18797|17|2.369668|17|-2.541436|19|2024-04-30||||||||||||||5.27827|1.43184|3.28329|3.05617|0.18797|0.47928|0.78008||||||||||||||||||3283|3424|3458|2748|31861|27335|26911||||||||||||||||||0.26258|0.20068|0.17828|0.23996|0.43104|0.28389|0.33222||||||||||||||||||-0.28379|-0.22105|-0.19169|-0.15929|-0.40469|-0.34069|-0.3549|||||141|236|160|69|331|357|359|||||||||||||||||||||||||
2024-05-01 09:52:31|UA.D.CARUS.CASH.IP|3059|2024-04-29 13:30:00|2024-04-29 19:59:50|10352|254.6|19.3671|2024-04-30|18.92334|19|0.418366|16|-1.009701|13|2024-04-30||||||||||||||44.4532|31.3835|32.45594|28.97057|41.25944|36.90274|18.92334||||||||||||||||||453|436|460|440|410|472|587||||||||||||||||||0.08115|0.06047|0.08066|0.06521|0.07012|0.05673|0.04913||||||||||||||||||-0.21301|-0.1338|-0.08927|-0.1048|-0.09128|-0.09363|-0.0701|||||75|167|158|139|107|136|165|||||||||||||||||||||||||
2024-05-01 09:52:31|ED.D.BAS.CASH.IP|5395|2024-04-29 07:00:20|2024-04-29 15:29:50|4905|238.5|9.23041|2024-04-30|4.89654|15|0.172169|7|-0.172047|7|2024-04-30||||||||6.53526|11.56022|8.41216|13.21794|12.67696|8.35404|9.57362|7.89361|4.89654||||||||||||||||444|199|305|264|211|277|252|306|366||||||||||||||||0.02835|0.02008|0.02076|0.01779|0.01759|0.0197|0.01863|0.01736|0.01861||||||||||||||||-0.03033|-0.01806|-0.01609|-0.01555|-0.01755|-0.0205|-0.01972|-0.01584|-0.01564|||||||||323|312|286|250|237|288|314|292|164|||||||||||||||||||||||||
2024-05-01 09:52:32|ED.D.BMW.CASH.IP|3082|2024-04-29 07:00:00|2024-04-29 15:29:50|10700|193.6|19.7567|2024-04-30|4.37654|15|0.189843|7|-0.235627|7|2024-04-30||||||||23.14481|41.70045|35.71178|45.07709|27.76477|15.38862|12.07403|22.98774|4.37654||||||||||||||||215|230|395|223|302|276|317|251|356||||||||||||||||0.06734|0.04771|0.05329|0.0481|0.04822|0.04858|0.05629|0.05265|0.03751||||||||||||||||-0.06125|-0.05167|-0.05056|-0.04808|-0.05422|-0.05008|-0.05603|-0.04983|-0.04079|||||||||195|120|171|111|101|163|208|170|116|||||||||||||||||||||||||
2024-05-01 09:52:32|UA.D.BNTXUS.CASH.IP|2183|2024-04-29 08:01:00|2024-04-29 23:46:40|8499|181.8|25.99295|2024-04-30|18.60771|19|0.515051|12|-0.604333|9|2024-04-30|||||||||62.73824|41.11925|53.29733|36.76555|41.94501|46.3507|33.02709|35.62368|32.20496|39.66042|34.30267|18.60771|51.36515||||||||||||0|0|0|0|159|131|143|252|215|238|256|324|24846||||||||||||0.03123|0.02271|0.0293|0.02267|0.17546|0.04518|0.04164|0.02723|0.03839|0.05628|0.02628|0.03334|||||||||||||-0.07379|-0.17101||-0.02643||-0.12886|-0.04338|-0.06416|-0.0841|-0.06119|-0.06523|-0.04546|||||56|49|49|22|12|52|79|62|53|43|38|108|2|||||||||||||||||||||||||
2024-05-01 09:52:33|SB.D.CCL.CASH.IP|4454|2024-04-29 13:30:00|2024-04-29 19:59:50|1481|7169.7|0.26658|2024-04-30|0.06579|14|0.267559|13|-0.201207|13|2024-04-30||||||||||||||1.78998|0.06579|0.06632|1.47315|0.06685|0.06685|0.11534||||||||||||||||||13516|17027|16144|10770|17793|19469|10565||||||||||||||||||0.0932|0.0695|0.07465|0.06659|0.06693|0.06696|0.07455||||||||||||||||||-0.0781|-0.07378|-0.08106|-0.06651|-0.06662|-0.0668|-0.07101|||||116|102|78|71|72|68|169|||||||||||||||||||||||||
2024-05-01 09:52:33|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:34|ED.D.DCX.CASH.IP|5247|2024-04-29 07:00:00|2024-04-29 15:29:50|7485|351.5|11.30171|2024-04-30|0.02814|15|0.259067|7|-0.289855|7|2024-04-30||||||||1.83398|4.59903|6.08405|13.65647|11.6633|5.14279|3.21284|7.38003|0.02814||||||||||||||||781|451|434|369|444|444|503|421|764||||||||||||||||0.05353|0.02677|0.03113|0.02807|0.02647|0.02953|0.03088|0.02505|0.03694||||||||||||||||-0.05392|-0.0291|-0.02838|-0.03105|-0.02945|-0.0359|-0.03288|-0.02405|-0.03946|||||||||334|328|330|308|292|332|345|326|176|||||||||||||||||||||||||
2024-05-01 09:52:35|ED.D.DHERGY.CASH.IP|2552|2024-04-29 07:00:10|2024-04-29 15:29:20|2626|155.1|18.15525|2024-04-30|8.38557|15|0.865964|7|-0.370508|9|2024-04-30||||||||19.53295|24.54848|26.93414|12.59485|19.82861|33.06026|30.39987|31.26531|8.38557||||||||||||||||339|197|253|218|202|167|199|123|212||||||||||||||||0.18273|0.04919|0.0915|0.07306|0.08014|0.10156|0.09377|0.06917|0.08022||||||||||||||||-0.09462|-0.07671|-0.08874|-0.07299|-0.08127|-0.09172|-0.09031|-0.06115|-0.10235|||||||||155|90|108|104|76|91|99|109|121|||||||||||||||||||||||||
2024-05-01 09:52:35|SB.D.DAL.CASH.IP|5096|2024-04-29 08:00:00|2024-04-29 23:59:50|4954|2722.8|4.16092|2024-04-30|0.88564|19|4.92282|8|-0.516693|8|2024-04-30|||||||||87.6665|||80.05983|31.13102|4.57305|3.45066|6.04064|2.85535|2.67528|3.72344|0.88564|25.12485|88.2963|100|100|||||||||19|||13|554|2717|2698|2318|2255|1697|2318|10784|2796|107|53|0|||||||||2.4714||||0.0401|0.04924|0.03301|0.02659|0.02534|0.02205|0.02352|0.02388|0.03496|0.28989||0.1199|||||||||-0.21879|||-0.0199|-0.07504|-0.04568|-0.03333|-0.03135|-0.02622|-0.02222|-0.02457|-0.03445|-0.14645|-0.0999|||8|10|13|177|321|299|247|226|270|231|16|17|3|4|||||||||||||||||||||||||
2024-05-01 09:52:36|ED.D.DBK.CASH.IP|5534|2024-04-29 07:03:00|2024-04-29 15:29:50|1501.4|1383.7|8.59447|2024-04-30|4.96591|15|0.160557|9|-0.304474|7|2024-04-30||||||||7.4725|10.02797|20.09612|21.20136|20.35601|13.38475|7.66244|6.23064|4.96591||||||||||||||||1665|1500|1173|844|1041|760|1000|1095|1577||||||||||||||||0.03163|0.02603|0.028|0.02249|0.02517|0.02448|0.02701|0.02023|0.02423||||||||||||||||-0.0367|-0.02598|-0.02659|-0.02339|-0.02074|-0.02215|-0.02265|-0.02001|-0.02581|||||||||296|270|284|255|241|292|275|290|162|||||||||||||||||||||||||
2024-05-01 09:52:36|ED.D.LHAG.CASH.IP|2522|2024-04-29 07:00:00|2024-04-29 15:29:50|669.8|977.2|22.17082|2024-04-30|8.14721|15|0.479329|13|-0.388872|7|2024-04-30||||||||20.9444|21.4929|27.55172|39.25888|23.01926|22.19917|26.19804|21.85132|8.14721||||||||||||||||1956|935|770|618|1417|1029|1017|1242|1283||||||||||||||||0.0913|0.0561|0.05917|0.03801|0.05252|0.05265|0.06336|0.04398|0.03843||||||||||||||||-0.09141|-0.04114|-0.04922|-0.03909|-0.06124|-0.04614|-0.04298|-0.0343|-0.03982|||||||||235|154|120|102|109|140|153|133|99|||||||||||||||||||||||||
2024-05-01 09:52:37|SB.D.D.CASH.IP|3826|2024-04-29 13:30:00|2024-04-29 19:59:50|5114|765.4|6.10831|2024-04-30|2.75831|19|0.138669|13|-0.198295|13|2024-04-30||||||||||||||10.06036|13.56704|18.76979|14.03831|7.28172|6.47027|2.75831||||||||||||||||||1152|565|630|830|1131|986|852||||||||||||||||||0.03871|0.02923|0.02446|0.02493|0.02249|0.02155|0.02489||||||||||||||||||-0.05014|-0.02861|-0.02305|-0.02398|-0.02102|-0.02075|-0.02739|||||160|288|240|214|179|186|220|||||||||||||||||||||||||
2024-05-01 09:52:37|EJ.D.DUFNSW.CASH.IP|785|2024-04-29 07:01:20|2024-04-29 15:19:40||139|19.92551|2024-04-30|7.31266|15|0.512237|7|-0.399088|14|2024-04-30||||||||26.49478|38.57736|42.95981|68.4449|50.07559|40.11012|33.43572|21.53366|7.31266||||||||||||||||135|220|177|145|248|177|230|247|70||||||||||||||||0.2844|0.05682|0.05682|||0.09456|0.05713|0.11455|0.09552||||||||||||||||-0.05666|-0.07098|-0.08506|-0.08491|-0.11344|-0.11326|-0.09788|-0.11435|-0.05722|||||||||19|26|21|19|6|35|24|42|28|||||||||||||||||||||||||
2024-05-01 09:52:38|SB.D.EQR.CASH.IP|3865|2024-04-29 13:30:00|2024-04-29 19:59:50|6530|662.5|16.7403|2024-04-30|8.4267|19|0.154871|19|-0.123782|13|2024-04-30||||||||||||||25.95016|11.51099|19.79825|22.3921|23.98622|21.14913|8.4267||||||||||||||||||528|383|315|365|289|240|365||||||||||||||||||0.03989|0.02918|0.02191|0.02179|0.01951|0.01762|0.02631||||||||||||||||||-0.04379|-0.02548|-0.02325|-0.02003|-0.01905|-0.01832|-0.02851|||||116|279|258|228|217|213|298|||||||||||||||||||||||||
2024-05-01 09:52:39|UB.D.EXPE.CASH.IP|3742|2024-04-29 13:30:00|2024-04-29 19:59:50|13665|583.2|17.38567|2024-04-30|11.59034|19|0.256805|13|-0.352475|13|2024-04-30||||||||||||||21.843|25.58234|22.22846|23.54101|19.54287|19.69445|11.59034||||||||||||||||||1555|707|447|294|484|297|541||||||||||||||||||0.06436|0.02399|0.02408|0.02274|0.02449|0.01574|0.02023||||||||||||||||||-0.09064|-0.0466|-0.02791|-0.02667|-0.02796|-0.02088|-0.02368|||||97|196|203|247|236|234|277|||||||||||||||||||||||||
2024-05-01 09:52:39|SC.D.FRT.CASH.IP|2627|2024-04-29 13:30:00|2024-04-29 19:59:50|10325|134.6|20.56159|2024-04-30|8.21946|17|0.490533|13|-0.220708|19|2024-04-30||||||||||||||53.72736|33.84054|36.09564|24.78433|8.21946|16.5911|9.61476||||||||||||||||||104|101|140|122|282|172|373||||||||||||||||||0.04347|0.02693|0.02066|0.02421|0.01877|0.02066|0.02592||||||||||||||||||-0.03862|-0.05205|-0.02208|-0.02622|-0.01777|-0.01537|-0.0268|||||71|83|111|93|98|151|230|||||||||||||||||||||||||
2024-05-01 09:52:40|SC.D.F.CASH.IP|7091|2024-04-29 08:00:00|2024-04-29 23:59:40||13622.8|2.19777|2024-04-30|0.07893|10|0.164069|18|-0.477707|13|2024-04-30|||||||||77.99368|83.452|0.07893|80.03155|44.29052|9.66218|0.08086|0.07988|6.52785|1.86634|0.08187|0.08189|26.00796|55.08212|75.02737|50.04112|||||||||13|1|279|2401|3204|48060|62282|75423|70828|111589|77891|130110|23268|2091|588|113||||||||||0.0793||||0.10673|0.08074|0.08133||0.08217|0.12295|0.08163|0.0823|0.08217|||||||||||-0.07905|-0.07905|||-0.15854|-0.11773|-0.08089|-0.0813|-0.0814|-0.08193|-0.08183|-0.08198|-0.1092|-0.0821|||18|6|1|5|34|94|48|57|31|56|28|38|27|20|12|2|||||||||||||||||||||||||
2024-05-01 09:52:40|SC.D.GMUS.CASH.IP|5215|2024-04-29 08:00:00|2024-04-29 23:59:50||3362.1|2.95262|2024-04-30|0.02224|18|9.329166|8|-0.37478|8|2024-04-30|||||||||82.15454|100|100|100|51.92862|10.44486|1.52221|0.44308|0.48769|0.02243|0.02224|0.81569|43.0309|52.47661|85.76911|83.37096|||||||||18|0|15|15|487|7664|3994|6637|7257|3859|4346|8991|4880|322|0|137|||||||||9.32917|0.65252|0.16755|0.06549||0.0537|0.0298|0.03371|0.03063|0.02881|0.02675|0.02647||0.12981|||||||||||-0.23404||-0.13106||-0.09172|-0.05706|-0.03437|-0.03741|-0.03626|-0.02649|-0.02707|-0.02847|-0.05616|-0.13526|-0.09019||11|19|7|2|29|202|267|238|215|199|220|252|7|21|7|6|||||||||||||||||||||||||
2024-05-01 09:52:41|UB.D.GILD.CASH.IP|4641|2024-04-29 08:00:00|2024-04-29 23:59:10||1174|6.7744|2024-04-30|3.20383|19|0.260856|20|-0.290876|20|2024-04-30|||||||||38.25498|60.22122|50.28456|33.49463|20.27324|10.89646|6.89533|8.73472|5.31096|13.06421|4.72981|3.20383|42.18834|81.01167|85.81047||||||||||0|76|16|86|103|1283|645|1299|1112|1153|1175|3518|340|37|35|||||||||||||||0.04378|0.02756|0.02327|0.02114|0.0233|0.0191|0.0204|0.08776|0.13838|||||||||||-0.28902|-0.1816|-0.04561||-0.06072|-0.04896|-0.02236|-0.02405|-0.01799|-0.02399|-0.01951|-0.02122|-0.19895|-0.20718|-0.01534||8|5|4|3|5|157|262|218|170|207|191|251|19|21|7|||||||||||||||||||||||||
2024-05-01 09:52:41|SC.D.HLTUS.CASH.IP|3431|2024-04-29 13:30:00|2024-04-29 19:59:50|20197|288.7|19.54011|2024-04-30|16.55294|14|0.498853|13|-0.155936|19|2024-04-30||||||||||||||16.83112|16.55294|27.9238|33.77286|34.34855|26.08192|18.02529||||||||||||||||||481|188|352|169|163|323|260||||||||||||||||||0.03357|0.01711|0.01501|0.01327|0.01861|0.01716|0.01698||||||||||||||||||-0.01374|-0.02495|-0.02605|-0.0152|-0.01559|-0.01401|-0.02379|||||132|243|201|172|207|242|278|||||||||||||||||||||||||
2024-05-01 09:52:42|SD.D.JKSUS.CASH.IP|2972|2024-04-29 13:30:00|2024-04-29 19:59:50|2474|411.4|34.76623|2024-04-30|22.67906|19|0.542118|19|-0.708924|13|2024-04-30||||||||||||||35.38324|30.63421|51.96755|53.02167|49.76647|51.24047|22.67906||||||||||||||||||659|483|212|242|137|141|150||||||||||||||||||0.12288|0.11651|0.06794|0.07016|0.05016|0.04965|0.08105||||||||||||||||||-0.26238|-0.0673|-0.05739|-0.05695|-0.04708|-0.04754|-0.08898|||||80|174|160|153|165|127|235|||||||||||||||||||||||||
2024-05-01 09:52:42|SD.D.JMIAUS.CASH.IP|1556|2024-04-29 13:30:00|2024-04-29 19:59:50|453|1084.2|1.59178|2024-04-30|0.22632|15|0.455581|19|-0.900901|13|2024-04-30||||||||||||||7.87361|3.34192|0.22632|0.22804|0.22872|0.22856|1.1648||||||||||||||||||2337|768|2414|2479|3132|4497|756||||||||||||||||||0.25099|0.22422|0.22779|0.22676|0.22989|0.22883|0.23531||||||||||||||||||-0.30023|-0.22334||-0.22573|-0.22676|-0.45558|-0.22794|||||66|64|29|28|18|19|136|||||||||||||||||||||||||
2024-05-01 09:52:43|EG.D.KPN.CASH.IP|1672|2024-04-29 07:00:00|2024-04-29 15:29:50|344.2|1129|18.68129|2024-04-30|8.01663|15|0.117233|10|-0.088158|15|2024-04-30||||||||26.5684|28.14826|27.56253|24.09795|24.02462|21.33839|11.13823|17.04802|8.01663||||||||||||||||1376|995|1050|1331|832|2517|1542|1128|1256||||||||||||||||0.0311|0.02921|0.02932|0.04187|0.02931|0.02931|0.0293|0.02923|0.03118||||||||||||||||-0.03281|-0.04085|-0.03346|-0.0293|-0.0293|-0.03518|-0.02929|-0.03652|-0.04087|||||||||98|64|69|54|50|61|54|47|113|||||||||||||||||||||||||
2024-05-01 09:52:43|SD.D.LMT.CASH.IP|3745|2024-04-29 13:30:00|2024-04-29 19:59:50|46745|123.2|23.0699|2024-04-30|10.23874|13|0.142082|15|-0.173418|13|2024-04-30||||||||||||||10.23874|14.08596|21.59492|17.48648|24.35687|37.59421|24.46239||||||||||||||||||220|108|130|74|54|94|81||||||||||||||||||0.03918|0.0223|0.01399|0.01132|0.00896|0.00621|0.00812||||||||||||||||||-0.01162|-0.01043|-0.0071|-0.00799|-0.0058|-0.00707|-0.00905|||||149|272|251|201|247|253|299|||||||||||||||||||||||||
2024-05-01 09:52:44|EC.D.MCA.CASH.IP|5300|2024-04-29 07:00:00|2024-04-29 15:29:50|77780|9.7|12.61805|2024-04-30|0.60573|15|0.193199|14|-0.154004|7|2024-04-30||||||||9.02186|15.46093|10.129|16.26599|19.35746|17.57344|8.24585|14.53712|0.60573||||||||||||||||11|9|9|7|8|11|11|14|18||||||||||||||||0.0239|0.02223|0.02299|0.01936|0.0199|0.0219|0.02374|0.02224|0.0199||||||||||||||||-0.02406|-0.01583|-0.0188|-0.01599|-0.01657|-0.02089|-0.0201|-0.01791|-0.02481|||||||||300|259|267|240|243|262|316|303|171|||||||||||||||||||||||||
2024-05-01 09:52:45|UC.D.MRNAUS.CASH.IP|3736|2024-04-29 08:01:50|2024-04-29 23:57:40||740.9|15.25971|2024-04-30|12.59226|19|0.392515|13|-0.769997|13|2024-04-30|||||||||40.21322|30.46041||24.62171|45.68756|29.94595|16.44994|17.09726|26.59137|30.12158|30.2942|12.59226|50.58159|91.79434|60.4792||||||||||10|28||2|278|921|857|968|606|436|364|1182|32300|60|75||||||||||0.0898|0.0615||0.05801|0.07554|0.11715|0.05223|0.05632|0.03863|0.03022|0.02827|0.02381|0.04552||||||||||||-0.10256|-0.06569||-0.05828|-0.36947|-0.10348|-0.0561|-0.0588|-0.03896|-0.0335|-0.02874|-0.02838|-0.22771|-0.08152|||63|20|29|11|84|153|200|181|163|129|255|16|12|5|||||||||||||||||||||||||
2024-05-01 09:52:45|EJ.D.NESN.CASH.IP|3968|2024-04-29 07:01:20|2024-04-29 15:19:50|9234|320.6|15.66358|2024-04-30|4.94402|15|0.216169|7|-0.064837|7|2024-04-30||||||||16.15996|23.21064|31.31281|40.5573|39.41161|32.62654|27.60722|18.54013|4.94402||||||||||||||||313|302|302|421|405|404|456|509|319||||||||||||||||0.04569|0.02296|0.02162|0.02876|0.02356|0.02501|0.02432|0.02625|0.02869||||||||||||||||-0.02752|-0.02505|-0.02161|-0.02156|-0.02158|-0.02413|-0.02546|-0.02616|-0.02384|||||||||186|138|147|148|132|138|145|135|102|||||||||||||||||||||||||
2024-05-01 09:52:46|SE.D.NIOUS.CASH.IP|8165|2024-04-29 08:01:00|2024-04-29 23:59:50|481|11353|1.33614|2024-04-30|0.21327|18|0.642398|8|-0.849257|13|2024-04-30|||||||||24.61656|27.43154|27.438|25.15641|16.42102|5.47728|2.12812|0.21588|0.21475|0.21377|0.21327|0.2136|62.59346|57.26528|37.66077|38.62562|||||||||10305|10566|10530|11607|14812|87546|74670|79477|60576|110776|153490|155143|3134|2741|2104|1500|||||||||0.32329|0.24703|0.20965|0.25057|0.31558|0.21691|0.21262|0.21692|||0.21322||||0.21459|0.21322|||||||||-0.37555|-0.21157|-0.20964|-0.20812|-0.21142|-0.30488|-0.21231||||||-0.21368||-0.21413|-0.21277|41|44|33|32|37|95|52|26|12|15|9|12|16|7|8|13|||||||||||||||||||||||||
2024-05-01 09:52:47|EJ.D.NOV.CASH.IP|4955|2024-04-29 07:01:20|2024-04-29 15:19:50|8886|224.2|11.08974|2024-04-30|1.8335|15|0.146232|7|-0.134635|7|2024-04-30||||||||13.37743|29.13649|20.78917|14.29741|30.93168|20.01148|12.46392|11.17191|1.8335||||||||||||||||180|187|313|209|193|296|255|300|160||||||||||||||||0.02125|0.01351|0.01234|0.01393|0.01463|0.013|0.01825|0.01374|0.01912||||||||||||||||-0.02366|-0.01391|-0.01502|-0.01414|-0.01251|-0.01366|-0.01667|-0.01287|-0.01899|||||||||292|206|154|175|152|180|257|224|111|||||||||||||||||||||||||
2024-05-01 09:52:47|KA.D.OCDO.CASH.IP|2879|2024-04-29 07:00:10|2024-04-29 15:29:50|347.5|614.8|14.08767|2024-04-30|16.59661|12|0.316638|7|-0.392707|10|2024-04-30||||||||19.9281|28.23567|18.56126|25.91236|26.98622|16.59661|19.20931|21.163|24.47191||||||||||||||||660|571|966|1180|423|675|731|538|736||||||||||||||||0.10894|0.09832|0.05659|0.07162|0.077|0.0716|0.0733|0.05808|0.05344||||||||||||||||-0.06438|-0.03909|-0.06063|-0.06883|-0.06261|-0.08226|-0.04917|-0.04915|-0.04444|||||||||81|103|92|89|78|109|115|109|86|||||||||||||||||||||||||
2024-05-01 09:52:48|UC.D.ORLY.CASH.IP|3789|2024-04-29 13:30:00|2024-04-29 19:59:50|103704|62.9|26.57895|2024-04-30|16.66981|13|0.524665|13|-0.375176|13|2024-04-30||||||||||||||16.66981|38.24495|33.99725|43.09149|32.46241|38.92136|31.09123||||||||||||||||||179|98|137|93|88|64|66||||||||||||||||||0.05428|0.01888|0.0195|0.01617|0.02191|0.01203|0.01154||||||||||||||||||-0.05497|-0.04347|-0.03034|-0.0435|-0.04028|-0.03448|-0.02598|||||116|202|180|214|269|255|287|||||||||||||||||||||||||
2024-05-01 09:52:49|SE.D.PLTRUS.CASH.IP|9510|2024-04-29 08:01:00|2024-04-29 23:59:50|2169|5258.1|8.02524|2024-04-30|0.04378|14|0.320073|22|-0.480559|9|2024-04-30|||||||||60.4566|79.73246|60.55702|62.87788|39.58428|9.8853|0.04378|1.30958|0.04499|0.04518|4.75923|1.64465|36.57071|59.82726|73.14557|73.83778|||||||||351|159|375|586|1458|14244|15388|12829|14503|10964|12800|31215|3495|770|506|871|||||||||0.06811|0.09161|0.04388|0.07979|0.07277|0.06794|0.0524|0.04814|0.04709|0.04801|0.04531|0.04537|0.09088|0.06103|0.18311|0.04564|||||||||-0.09133|-0.10887|-0.08328|-0.04931|-0.08918|-0.07549|-0.05731|-0.04645|-0.04501|-0.04516|-0.04521|-0.05934|-0.09557|-0.10433|-0.09133|-0.11392|58|118|43|78|114|214|223|158|140|127|106|125|118|77|52|42|||||||||||||||||||||||||
2024-05-01 09:52:49|UC.D.PYPLVUS.CASH.IP|8191|2024-04-29 08:00:00|2024-04-29 23:59:50|6768|3863|9.07106|2024-04-30|0.04438|14|3.215926|11|-3.888807|11|2024-04-30|||||||||63.24582|75.3486|39.00116|13.9192|13.05702|5.04198|0.04438|0.31908|1.48024|3.97802|4.2291|2.13325|31.31061|58.90674|70.08513|46.25517|||||||||233|240|283|6098|3774|16338|12193|6409|4445|2968|3199|7312|29280|303|99|423|||||||||0.0929|0.05243|0.04628|0.23285|0.07796|0.12835|0.07863|0.04435|0.04262|0.03228|0.02942|0.02605|0.03968|0.03696|0.04942|0.22189|||||||||-0.09807|-0.0689|-0.07746|-0.21221|-0.09424|-0.16314|-0.08781|-0.05443|-0.03978|-0.03469|-0.03208|-0.03179|-0.08399|-0.09861|-0.12951||95|81|90|241|286|303|360|354|345|329|309|331|64|34|30|13|||||||||||||||||||||||||
2024-05-01 09:52:50|UC.D.PTONUS.CASH.IP|2176|2024-04-29 08:02:00|2024-04-29 23:53:00|312|5593.6|3.23514|2024-04-30|0.31359|16|1.538462|11|-0.934579|13|2024-04-30|||||||||100||100|92.92188|15.20115|8.68017|9.80321|20.24664|0.31359|9.37643|8.62135|10.28604|60.128|50.79618|60.19129|13.33588|||||||||13||0|121|426|13613|17045|21227|17657|29690|33581|47518|1921|75|142|622||||||||||||1.53846|0.61162|0.3117|0.30581|||||0.32258||0.31847|0.32051|||||||||||||||-0.51751|-0.3096|||-0.31348|||-0.31949||||2|1|14|7|60|21|20|10|11|12|10|5|2|5|8|||||||||||||||||||||||||
2024-05-01 09:52:51|KA.D.RIO.CASH.IP|5349|2024-04-29 07:00:20|2024-04-29 15:29:50|5456|409.7|11.94261|2024-04-30|13.69133|7|0.237356|7|-0.127761|7|2024-04-30||||||||13.69133|17.70396|15.59106|23.73583|27.06724|21.67496|15.0699|14.58282|16.20878||||||||||||||||634|209|175|238|174|987|327|364|981||||||||||||||||0.04297|0.02309|0.02479|0.02458|0.0278|0.02376|0.02359|0.02039|0.02059||||||||||||||||-0.03388|-0.0294|-0.02848|-0.0262|-0.02124|-0.02276|-0.02641|-0.02073|-0.01945|||||||||227|181|167|156|122|157|206|206|105|||||||||||||||||||||||||
2024-05-01 09:52:51|EJ.D.ROG.CASH.IP|2927|2024-04-29 07:01:20|2024-04-29 15:19:50|22140|119.5|5.65256|2024-04-30|0.08814|15|0.136302|9|-0.136116|7|2024-04-30||||||||17.945|20.03733|26.0336|6.16599|3.49219|25.03575|12.71907|7.93776|0.08814||||||||||||||||190|159|138|206|342|154|152|270|128||||||||||||||||0.05199|0.04556|0.05841|0.05677||0.04552|0.04559|0.0455|0.04786||||||||||||||||-0.05803|-0.04553|-0.04539|-0.04538|-0.04545|-0.0455|-0.05319|-0.04544|-0.05247|||||||||95|50|50|49|29|56|71|38|72|||||||||||||||||||||||||
2024-05-01 09:52:52|KA.D.RR.CASH.IP|5631|2024-04-29 07:00:10|2024-04-29 15:29:50|414.7|1930.5|20.51237|2024-04-30|28.78146|7|0.193004|7|-0.120511|7|2024-04-30||||||||28.78146|35.13213|40.88863|51.04116|50.85081|41.7981|40.13174|46.17185|31.60318||||||||||||||||1032|1249|799|1012|1506|9542|1382|1683|11329||||||||||||||||0.03839|0.03192|0.03014|0.02885|0.02622|0.02797|0.04026|0.02964|0.0319||||||||||||||||-0.04154|-0.02883|-0.02779|-0.02904|-0.02531|-0.02595|-0.02774|-0.02817|-0.02872|||||||||188|151|186|147|120|158|187|208|95|||||||||||||||||||||||||
2024-05-01 09:52:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:53|ED.D.SAPG.CASH.IP|4950|2024-04-29 07:00:20|2024-04-29 15:29:50|17150|307|5.57021|2024-04-30|0.01977|15|0.129063|7|-0.129397|9|2024-04-30||||||||3.70265|7.00235|3.87729|12.08293|12.10688|8.2587|4.40536|1.98866|0.01977||||||||||||||||524|360|503|298|261|455|379|464|868||||||||||||||||0.02892|0.02196|0.01867|0.01735|0.01772|0.02318|0.0214|0.01713|0.02233||||||||||||||||-0.0271|-0.01958|-0.01938|-0.01701|-0.01586|-0.01969|-0.02212|-0.0163|-0.02205|||||||||299|272|259|232|215|279|319|304|172|||||||||||||||||||||||||
2024-05-01 09:52:54|SG.D.SAP.CASH.IP|4322|2024-04-29 13:30:00|2024-04-29 19:59:50|18376|27.4|16.98468|2024-04-30|0.64383|13|0.493665|13|-0.192976|19|2024-04-30||||||||||||||0.64383|4.31017|18.29826|19.45342|20.18001|13.79287|6.52145||||||||||||||||||30|30|22|7|18|79|83||||||||||||||||||0.03384|0.02738|0.02196|0.01623|0.01445|0.01478|0.02068||||||||||||||||||-0.04814|-0.02092|-0.02882|-0.01677|-0.01429|-0.0186|-0.02222|||||177|352|285|299|298|262|324|||||||||||||||||||||||||
2024-05-01 09:52:54|ED.D.SIEGn.CASH.IP|4946|2024-04-29 07:00:20|2024-04-29 15:29:50|17772|176|12.85286|2024-04-30|1.18478|15|0.135349|7|-0.23638|7|2024-04-30||||||||12.2867|19.49986|17.6618|27.07732|27.32993|10.24438|10.70539|9.70457|1.18478||||||||||||||||285|159|163|123|152|370|215|274|421||||||||||||||||0.02517|0.01616|0.01627|0.01355|0.01471|0.01886|0.01968|0.01579|0.01994||||||||||||||||-0.02332|-0.01664|-0.01399|-0.01332|-0.01531|-0.0194|-0.01627|-0.0164|-0.02271|||||||||318|272|272|218|205|264|290|289|172|||||||||||||||||||||||||
2024-05-01 09:52:55|EC.D.GLEFP.CASH.IP|4095|2024-04-29 07:00:10|2024-04-29 15:29:50|2541|106.8|14.18401|2024-04-30|7.58175|15|0.175781|7|-0.137174|12|2024-04-30||||||||14.96849|23.62785|17.74358|22.57741|29.28818|21.323|16.76651|16.00067|7.58175||||||||||||||||116|108|141|118|77|111|142|127|194||||||||||||||||0.03642|0.0266|0.02492|0.0215|0.02188|0.02666|0.02825|0.02803|0.02779||||||||||||||||-0.02982|-0.02358|-0.024|-0.01955|-0.02258|-0.02495|-0.02704|-0.02301|-0.02508|||||||||201|161|158|133|123|169|221|194|159|||||||||||||||||||||||||
2024-05-01 09:52:56|UD.D.TSLA.CASH.IP|12123|2024-04-29 08:00:00|2024-04-29 23:59:50|19330|11350.3|6.97556|2024-04-30|0.01378|19|0.652302|13|-0.370512|20|2024-04-30|||||||||8.03477|28.45216|27.27703|15.90145|7.1035|2.08219|0.02507|0.01943|0.01855|0.01797|0.01693|0.01378|19.3846|28.76063|41.58079|49.62826|||||||||2282|969|1134|1749|3240|23602|21723|19400|14236|9555|8580|15678|2017|866|615|541|||||||||0.03491|0.02907|0.02744|0.03167|0.02941|0.08694|0.05174|0.04305|0.03926|0.03467|0.028|0.03311|0.04367|0.02134|0.0373|0.01749|||||||||-0.04675|-0.03328|-0.02864|-0.03601|-0.03481|-0.08202|-0.05999|-0.04626|-0.03787|-0.03351|-0.0301|-0.03471|-0.04317|-0.02668|-0.02851|-0.0225|314|257|235|284|326|344|360|360|360|359|360|360|264|202|130|127|||||||||||||||||||||||||
2024-05-01 09:52:57|EC.D.FP.CASH.IP|5105|2024-04-29 07:00:20|2024-04-29 15:29:50|6866|118.9|13.39235|2024-04-30|3.00073|15|0.129199|7|-0.100243|7|2024-04-30||||||||9.98655|12.40707|21.67394|26.91423|25.93958|30.33236|13.65428|11.84617|3.00073||||||||||||||||181|86|111|72|87|95|197|184|202||||||||||||||||0.0261|0.01823|0.02028|0.01595|0.01883|0.01915|0.02164|0.02083|0.02281||||||||||||||||-0.02333|-0.01785|-0.01619|-0.01611|-0.01585|-0.01689|-0.02172|-0.01965|-0.01982|||||||||271|226|217|171|162|188|264|279|168|||||||||||||||||||||||||
2024-05-01 09:52:58|SH.D.UBERUS.CASH.IP|7051|2024-04-29 08:00:00|2024-04-29 23:59:30||4279.1|5.16625|2024-04-30|0.01477|17|22.181818|8|-0.341094|8|2024-04-30|||||||||45.13208|96.01759|100|55.7452|61.87889|4.20815|1.72535|4.28827|2.30352|0.01477|1.28943|0.93375|46.92129|62.5596|77.78956|70.03484|||||||||354|28|50|503|372|6676|6770|3950|3878|3855|6723|13212|3815|396|110|96|||||||||11.20955|0.17025||0.19316|0.01993|0.05307|0.03681|0.02756|0.02355|0.02231|0.03019|0.02953|0.09072|0.03027|||||||||||-0.20011|-0.09672|-0.05949|-0.05086|-0.10722|-0.04344|-0.03832|-0.02967|-0.02395|-0.02206|-0.0248|-0.02599|-0.0634|-0.05294|-0.01515||9|50|4|18|34|192|352|328|306|285|314|327|32|16|9|10|||||||||||||||||||||||||
2024-05-01 09:52:58|EG.D.ULNA.CASH.IP|1|2024-04-30 07:00:00|2024-04-30 07:00:00||65|0|2024-04-30|10000||0||0||2024-04-30|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:52:59|KA.D.ULVR.CASH.IP|4848|2024-04-29 07:00:20|2024-04-29 15:29:50|4139.5|334.8|9.04633|2024-04-30|1.04504|14|0.073046|7|-0.073028|7|2024-04-30||||||||20.48365|15.24084|23.02082|15.8114|21.58948|16.23873|13.58349|1.04504|21.68685||||||||||||||||378|256|197|309|217|288|342|595|582||||||||||||||||0.03648|0.02426|0.02421|0.02415|0.02418|0.02415|0.02417|0.02655|0.02423||||||||||||||||-0.0285|-0.02423|-0.02421|-0.02415|-0.02417|-0.02716|-0.02509|-0.02757|-0.02421|||||||||132|92|100|76|51|74|118|98|60|||||||||||||||||||||||||
2024-05-01 09:52:59|SH.D.UPS.CASH.IP|4195|2024-04-29 13:30:00|2024-04-29 19:59:50|14852|553.2|18.1699|2024-04-30|8.12283|19|0.122557|13|-0.163199|13|2024-04-30||||||||||||||18.70614|22.51366|21.15429|22.13142|21.05846|24.83297|8.12283||||||||||||||||||1415|621|296|303|341|271|425||||||||||||||||||0.02647|0.02408|0.01776|0.0143|0.01362|0.0137|0.01413||||||||||||||||||-0.04332|-0.01853|-0.01327|-0.01383|-0.01152|-0.01246|-0.01612|||||129|276|251|276|233|262|309|||||||||||||||||||||||||
2024-05-01 09:53:00|UD.D.VRMUS.CASH.IP|287|2024-04-29 13:30:00|2024-04-29 19:59:50|1135|60|70.2604|2024-04-30|2.52103|14|1.181818|13|-0.981267|16|2024-04-30||||||||||||||87.01065|2.52103|87.82051|67.53705|100|100|69.69226||||||||||||||||||249|493|92|229|150|200|192||||||||||||||||||1.18182||0.0885|0.08969||0.08969|0.08961||||||||||||||||||-0.71383||-0.79646|-0.98127||||||||7|2|8|6|4|3|13|||||||||||||||||||||||||
2024-05-01 09:53:00|SB.D.DIS.CASH.IP|6806|2024-04-29 08:00:00|2024-04-29 23:59:10|11035|1233.4|8.17453|2024-04-30|1.6346|19|21.036717|8|-0.429185|12|2024-04-30|||||||||61.30384|74.55748|57.36923|47.18794|60.15931|9.63362|2.13995|7.00255|5.15362|4.11782|6.41047|1.6346|47.46199|93.76127|66.71077|89.49315|||||||||13|2|0|227|135|3203|2634|1320|1069|998|1284|3911|288|65|61|31|||||||||1.24643|0.05608|0.28403|0.00893|0.27306|0.04226|0.01839|0.01598|0.01286|0.01378|0.01355|0.018||0.11962|0.00902|0.02346|||||||||-0.02235|-0.02534|-0.05371|-0.0579|-0.11961|-0.04413|-0.01783|-0.0153|-0.01312|-0.01461|-0.01397|-0.01688|-0.04054|-0.12617|||36|133|14|17|45|188|331|315|292|317|297|308|19|16|9|19|||||||||||||||||||||||||
2024-05-01 09:53:01|SH.D.WFC.CASH.IP|5032|2024-04-29 08:00:00|2024-04-29 23:59:50|5816|4286.4|3.21913|2024-04-30|0.35959|14|20.675621|8|-0.286678|20|2024-04-30|||||||||85.83474|75.11973|73.44978|72.31273|87.5084|5.74927|0.35959|1.43524|0.92176|0.88636|1.77843|0.40564|25.10349|80.04735|100||||||||||14|26|0|177|188|6006|4513|4458|4562|4874|3844|8585|12073|80|0||||||||||10.40486|0.1911|0.0168|0.1364|0.03362|0.05111|0.02469|0.02112|0.01793|0.01825|0.01934|0.02185|0.04505||||||||||||-0.05025|-0.10074|-0.01679|-0.18416||-0.04078|-0.02522|-0.02239|-0.02098|-0.01951|-0.0213|-0.02188|-0.28668|-0.21937|||7|8|15|18|8|175|293|282|221|230|227|257|16|5|1|||||||||||||||||||||||||
2024-05-01 09:53:02|UD.D.WYNN.CASH.IP|3743|2024-04-29 13:30:00|2024-04-29 19:59:50|9696|548.8|16.4662|2024-04-30|15.10935|14|0.189934|14|-0.282515|13|2024-04-30||||||||||||||27.29095|15.10935|18.06569|19.67757|22.07852|22.93335|17.08558||||||||||||||||||828|996|747|482|616|481|613||||||||||||||||||0.03147|0.03284|0.02181|0.02582|0.01959|0.02025|0.0217||||||||||||||||||-0.06382|-0.03395|-0.02389|-0.02584|-0.0214|-0.02566|-0.02947|||||103|226|233|219|245|214|305|||||||||||||||||||||||||
2024-05-01 09:53:02|UD.D.ZMUS.CASH.IP|3754|2024-04-29 08:01:00|2024-04-29 23:52:50|6059|649.8|17.04605|2024-04-30|0.36137|22|0.834805|8|-0.796305|8|2024-04-30|||||||||79.90159|85.91484|50.73191|50.38523|78.00243|15.02127|9.52229|14.01584|11.87417|15.07555|15.70625|13.4731|75.71721|100|0.36137||||||||||0|0|0|208|58|325|435|559|384|452|569|1592|78|50|100||||||||||0.08121|0.04245|0.07162||0.31014|0.04202|0.02864|0.02262|0.02516|0.02224|0.01928|0.02838|||||||||||||-0.10351|-0.05165||-0.63141|-0.12682|-0.07018|-0.03218|-0.02465|-0.02401|-0.02285|-0.02154|-0.02494||-0.22943|-0.19672||181|28|22|4|9|114|211|236|211|186|204|223|4|2|1|||||||||||||||||||||||0||
2024-05-01 09:53:03|EJ.D.ZURZ.CASH.IP|3037|2024-04-29 07:01:20|2024-04-29 15:19:50|44420|39.1|22.5366|2024-04-30|10.66003|15|0.089888|7|-0.112511|15|2024-04-30||||||||34.47426|49.58922|41.43375|30.40086|40.55941|34.84255|40.81929|38.42483|10.66003||||||||||||||||27|20|29|23|27|47|48|32|27||||||||||||||||0.03493|0.02255|0.02257|0.02255|0.02816|0.02252|0.03191|0.02432|0.03884||||||||||||||||-0.02954|-0.02379|-0.02668|-0.02253|-0.02252|-0.02394|-0.02426|-0.02448|-0.03816|||||||||180|117|99|79|74|112|125|138|85|||||||||||||||||||||||||
2024-05-01 09:53:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:05|CS.D.BCHUSD.CFD.IP|20298|2024-04-29 00:00:00|2024-04-29 23:59:40|463.79|15.2|0.53833|2024-04-30|0.5164|1|1.169295|12|-0.887311|15|2024-04-30|0.51722|0.5164|0.52085|0.51973|0.52041|0.5221|0.52094|0.52073|0.52921|0.53595|0.53769|0.54592|0.55025|0.54929|0.5492|0.55267|0.56111|0.56026|0.56655|0.56401|0.55755|0.55812|0.55624|0.55615|14|16|16|12|11|11|9|11|22|16|15|20|22|15|18|17|21|12|14|22|15|10|12|8|0.02815|0.02676|0.03304|0.01859|0.01932|0.0197|0.02264|0.02301|0.04736|0.03762|0.03575|0.04857|0.05986|0.0278|0.04428|0.03256|0.05289|0.02448|0.03782|0.05287|0.03365|0.01702|0.02865|0.01998|-0.02577|-0.03005|-0.03271|-0.02141|-0.01871|-0.0209|-0.01678|-0.03163|-0.05213|-0.03617|-0.035|-0.05051|-0.05698|-0.03234|-0.0333|-0.04604|-0.06073|-0.02287|-0.04506|-0.05523|-0.03287|-0.01708|-0.02944|-0.02183|353|360|355|357|355|353|332|347|360|354|354|359|358|350|355|356|353|346|350|355|341|325|349|335|||||||||||||||||||||||||
2024-05-01 09:53:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:11|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:13|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:15|EN.D.LGO.FWM2.IP|10154|2024-04-29 00:00:00|2024-04-29 21:59:00|779.1|7.8|0.12099|2024-04-30|0.12737|12|0.193698|15|-0.246273|21|2024-04-30|0.12832|0.1283|0.12828|0.12812|0.12841|0.12861|0.12858|0.12824|0.12834|0.12803|0.12782|0.1276|0.12737|0.12904|0.13082|0.12957|0.12998|0.12986|0.12939|0.12977|0.12981|0.38984|||0|0|2|0|4|2|2|12|15|8|18|2|10|15|29|20|2|5|3|0|1|0|||0.0165|0.01989|0.02915|0.01981|0.01605|0.01535|0.01996|0.02087|0.02035|0.01872|0.01856|0.01624|0.02329|0.02658|0.03217|0.03267|0.02071|0.02064|0.01975|0.0187|0.01785|0.013|||-0.01369|-0.01425|-0.01411|-0.01814|-0.03117|-0.01688|-0.01891|-0.02266|-0.02211|-0.02125|-0.01917|-0.01489|-0.02433|-0.02863|-0.02975|-0.03483|-0.02514|-0.0234|-0.02191|-0.01764|-0.02067|-0.06225|||127|148|85|73|56|99|143|212|210|230|182|176|249|335|346|348|317|313|276|168|147|12|||||||||||||||||||||||||
2024-05-01 09:53:16|CO.D.CFI.FWM2.IP|7533|2024-04-29 06:00:00|2024-04-29 15:59:50|6578.5|3.9|0.19894|2024-04-30|0.0899|15|0.348306|13|-0.288889|9|2024-04-30|||||||0.43778|0.09845|0.0971|0.09371|0.42201|0.09084|0.09164|0.09599|0.426|0.0899|||||||||||||||2|4|6|5|3|5|4|6|5|7|||||||||||||||0.04178|0.04261|0.0347|0.04105|0.03766|0.03094|0.03985|0.03691|0.03776|0.0338|||||||||||||||-0.04433|-0.04221|-0.03868|-0.04589|-0.03379|-0.03085|-0.02913|-0.03853|-0.03203|-0.0334|||||||||299|324|302|326|307|303|301|343|303|336|||||||||||||||||||||||||
2024-05-01 09:53:16|SE.D.PANWUS.CASH.IP|4253|2024-04-29 13:30:00|2024-04-29 19:59:50|29327|658.6|14.45014|2024-04-30|4.27897|13|0.510886|13|-0.416596|13|2024-04-30||||||||||||||4.27897|15.33471|16.21745|11.47807|13.74859|19.8811|11.40498||||||||||||||||||1194|775|547|723|496|571|521||||||||||||||||||0.03775|0.02092|0.01662|0.01884|0.01856|0.0151|0.01561||||||||||||||||||-0.05936|-0.03863|-0.03627|-0.0285|-0.02095|-0.02252|-0.02411|||||145|282|254|263|212|227|273|||||||||||||||||||||||||
2024-05-01 09:53:17|UA.D.ABNBUS.CASH.IP|4489|2024-04-29 08:01:00|2024-04-29 23:46:10||468.2|15.39016|2024-04-30|8.08134|19|0.305277|8|-0.299028|13|2024-04-30|||||||||63.31186|56.62243|39.9518|74.88688|82.76699|25.78321|18.40603|10.11492|11.14818|11.01623|11.88916|8.08134|56.41247|100|100|66.7383|||||||||1|0|0|1|32|832|441|466|395|359|255|1141|32379|10|80|0|||||||||0.23255|0.05572|0.06963|0.05448|0.10374|0.05205|0.02549|0.01981|0.01762|0.02102|0.0177|0.017|0.15172||||||||||||-0.27762||-0.09269|-0.06292|-0.04143|-0.07641|-0.02943|-0.02813|-0.02074|-0.01803|-0.02141|-0.0204|-0.17053|-0.13904|||27|16|33|71|23|113|218|179|234|255|253|298|16|12|3|3|||||||||||||||||||||||||
2024-05-01 09:53:18|UA.D.BIDU.CASH.IP|5979|2024-04-29 08:00:00|2024-04-29 23:59:50|10269|1035.4|11.59392|2024-04-30|10.93941|14|0.350379|13|-0.462003|13|2024-04-30|||||||||62.57459|83.38033|78.6649|75.02466|54.01199|14.05566|10.93941|12.985|16.42033|13.0475|17.82175|11.51004|41.03856|87.5303|88.91046|36.13576|||||||||325|241|139|251|678|1764|779|899|618|505|640|1423|4521|106|25|174|||||||||0.03734||0.04074|0.06113||0.06204|0.03616|0.0209|0.02498|0.02341|0.01759|0.02191||||0.00976|||||||||-0.10443|-0.18753|-0.19261|-0.02818|-0.11521|-0.08443|-0.03179|-0.0295|-0.02663|-0.01549|-0.01895|-0.02216|-0.04452|||-0.0455|24|6|14|8|26|179|248|224|177|146|163|209|22|8|9|25|||||||||||||||||||||||||
2024-05-01 09:53:19|UC.D.NVDA.CASH.IP|11640|2024-04-29 08:00:00|2024-04-29 23:59:50|87919|2298.5|10.04317|2024-04-30|0.05614|14|0.925461|20|-1.036866|20|2024-04-30|||||||||39.06187|55.0887|58.61328|33.01922|16.11331|8.84697|0.05614|1.46076|3.19931|3.51523|5.26363|1.17661|4.56224|9.27312|15.36423|13.89162|||||||||166|107|153|392|811|6888|5326|3657|2801|2449|2397|4416|8065|1536|619|359|||||||||0.05372|0.01826|0.02266|0.02456|0.02174|0.05833|0.04164|0.03067|0.02569|0.02531|0.02413|0.02585|0.09146|0.02562|0.02272|0.01524|||||||||-0.0337|-0.0319|-0.02605|-0.02864|-0.0336|-0.05647|-0.04704|-0.037|-0.0303|-0.02586|-0.02756|-0.03039|-0.08932|-0.03773|-0.03228|-0.02071|154|129|181|179|243|319|359|355|349|346|345|353|338|305|268|224|||||||||||||||||||||||||
2024-05-01 09:53:19|EZ.D.ROBINGREY.Month2.IP|2520|2024-04-29 08:00:00|2024-04-29 23:59:50|14.52|0|0|2024-04-30|0|8|0.349162|13|-0.49054|13|2024-04-30|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.20879||0.06932|0.14114|0.10272|0.08461|0.08689|0.08114|0.0716|0.07163|0.07232|0.07257|0.07273|0.14556|0.14535|||||||||-0.06911|-0.06964|-0.06954|-0.13879|-0.16252|-0.12038|-0.08383|-0.09163|-0.08397|-0.08298|-0.07183|-0.07225|-0.14514|-0.07275|-0.07273|-0.18137|17|20|10|19|41|140|187|187|139|145|96|145|31|26|12|19|||||||||||||||||||||||||
2024-05-01 09:53:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:20|UD.D.SPWR.CASH.IP|2895|2024-04-29 13:30:00|2024-04-29 19:59:50|205|2223.5|0.41241|2024-04-30|0.47442|14|1.421801|13|-1.408451|13|2024-04-30||||||||||||||9.51432|0.47442|9.52757|0.4795|0.47932|20.38462|0.95568||||||||||||||||||7581|8520|13925|15992|21912|18152|1515||||||||||||||||||0.71432||0.48309|||0.48544|0.48709||||||||||||||||||-0.94454||||||-0.48444|||||44|33|11|9|11|5|92|||||||||||||||||||||||||
2024-05-01 09:53:21|SE.D.NETUS.CASH.IP|4547|2024-04-29 13:30:00|2024-04-29 19:59:50|8965|1029.7|13.54099|2024-04-30|6.71945|19|0.252554|19|-0.342231|19|2024-04-30||||||||||||||15.20904|9.2806|20.18951|11.89271|17.86373|19.98536|6.71945||||||||||||||||||1256|1638|1147|1466|974|844|661||||||||||||||||||0.0505|0.0412|0.03609|0.0296|0.03127|0.02869|0.03624||||||||||||||||||-0.06986|-0.04472|-0.03588|-0.03421|-0.02793|-0.03057|-0.0415|||||133|348|333|321|320|336|330|||||||||||||||||||||||||
2024-05-01 09:53:21|UD.D.ZNGA.CASH.IP|1|2024-04-29 13:30:00|2024-04-29 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:22|SI.D.ARKKUS.CASH.IP|4040|2024-04-29 13:30:00|2024-04-29 19:59:50|4511|1465.3|1.16094|2024-04-30|0.02998|13|0.156565|14|-0.224266|13|2024-04-30||||||||||||||0.02998|0.59577|0.63433|1.0901|3.14718|3.88471|0.79688||||||||||||||||||2888|1579|2149|1123|1183|1143|1098||||||||||||||||||0.05604|0.03595|0.02808|0.02703|0.02596|0.02385|0.02875||||||||||||||||||-0.05501|-0.03877|-0.03093|-0.02817|-0.0256|-0.02974|-0.03047|||||180|349|327|281|256|233|262|||||||||||||||||||||||||
2024-05-01 09:53:23|SI.D.ARKGUS.CASH.IP|3421|2024-04-29 13:30:00|2024-04-29 19:59:50|2387|115.5|14.47966|2024-04-30|3.55162|13|0.255973|13|-0.212495|13|2024-04-30||||||||||||||3.55162|6.67343|19.02723|21.20226|22.62084|27.11861|7.375||||||||||||||||||341|60|85|75|317|72|82||||||||||||||||||0.07621|0.05671|0.04574|0.04254|0.04262|0.0427|0.04537||||||||||||||||||-0.07806|-0.05485|-0.0505|-0.04476|-0.04259|-0.04743|-0.05218|||||174|302|237|189|124|144|219|||||||||||||||||||||||||
2024-05-01 09:53:23|SI.D.ARKQUS.CASH.IP|4194|2024-04-29 13:30:00|2024-04-29 19:59:50|5467|4.6|16.52859|2024-04-30|7.1676|13|0.501021|13|-0.129127|13|2024-04-30||||||||||||||7.1676|13.17258|21.63961|26.45369|30.21049|32.63244|18.59052||||||||||||||||||27|4|3|1|0|1|6||||||||||||||||||0.04154|0.02673|0.02509|0.02051|0.02012|0.02092|0.02146||||||||||||||||||-0.03589|-0.02255|-0.0229|-0.02089|-0.01942|-0.02117|-0.02251|||||171|313|315|284|232|270|286|||||||||||||||||||||||||
2024-05-01 09:53:24|SI.D.ARKFUS.CASH.IP|3958|2024-04-29 13:30:00|2024-04-29 19:59:50|2760|35.9|14.95073|2024-04-30|6.31787|14|0.223797|19|-0.291971|13|2024-04-30||||||||||||||7.34902|6.31787|15.83653|22.84043|25.32791|22.17078|18.06189||||||||||||||||||163|31|42|7|9|9|27||||||||||||||||||0.05692|0.04824|0.0412|0.03883|0.03916|0.03887|0.0502||||||||||||||||||-0.05941|-0.04162|-0.04206|-0.03966|-0.04192|-0.03863|-0.04519|||||152|288|285|272|265|226|239|||||||||||||||||||||||||
2024-05-01 09:53:24|SI.D.ARKWUS.CASH.IP|4422|2024-04-29 13:30:00|2024-04-29 19:59:50|7693|16.3|9.69452|2024-04-30|1.49749|14|0.514784|13|-0.131458|13|2024-04-30||||||||||||||3.30415|1.49749|5.05728|4.73415|7.45563|8.69511|6.55219||||||||||||||||||64|11|9|2|6|7|51||||||||||||||||||0.04553|0.02585|0.02192|0.02094|0.01979|0.02047|0.02565||||||||||||||||||-0.03656|-0.02741|-0.02579|-0.02421|-0.02099|-0.02482|-0.02806|||||158|284|261|236|203|220|247|||||||||||||||||||||||||
2024-05-01 09:53:25|SI.D.PRNTUS.CASH.IP|216|2024-04-29 13:30:00|2024-04-29 19:59:50|2122|7.8|41.15506|2024-04-30|21.49754|13|1.169591|19|-0.536062|19|2024-04-30||||||||||||||21.49754|100|75.20364|100||100|54.39862||||||||||||||||||0|0|0|0||0|7||||||||||||||||||0.07175|0.1434|0.04787|0.07221|||0.53743||||||||||||||||||-0.06416|-0.28558||||-0.09625|-0.53606|||||25|13|4|3|6|15|||||||||||||||||||||||||
2024-05-01 09:53:25|SI.D.IZRLUS.CASH.IP|190|2024-04-29 13:30:00|2024-04-29 19:59:50|1940|9.5|47.69513|2024-04-30|1.13036|16|0.630583|13|-0.155039|16|2024-04-30||||||||||||||87.69634|67.04618|100|1.13036|||20.94557||||||||||||||||||18|33|0|60|||0||||||||||||||||||0.50713|0.23359|0.12907||||0.0526|||||||||||||||||||||-0.10333|||-0.05258|||||8|9|3|5|11|||||||||||||||||||||||||
2024-05-01 09:53:26|UA.D.CANUS.CASH.IP|3311|2024-04-29 13:30:00|2024-04-29 19:59:50|95.1|7393|14.88811|2024-04-30|26.62184|14|1.447132|14|-1.180494|14|2024-04-30||||||||||||||55.69567|26.62184|33.40887|29.69693|42.13|55.93858|35.73279||||||||||||||||||9383|12840|13055|14325|8188|3507|3118||||||||||||||||||0.02188|0.17975|0.15258|0.16179|0.12242|0.10364|0.04113||||||||||||||||||-0.52514|-0.38188|-0.2993|-0.34762|-0.22265|-0.15751|-0.16677|||||38|164|85|130|153|70|149|||||||||||||||||||||||||
2024-05-01 09:53:27|UC.D.RIOTUS.CASH.IP|4567|2024-04-29 13:30:00|2024-04-29 19:59:50|1108|9242.9|0.49494|2024-04-30|0.09701|17|1.123596|13|-0.646353|13|2024-04-30||||||||||||||0.12245|0.78608|1.35402|2.13479|0.09701|3.12443|0.15015||||||||||||||||||21528|14855|11642|10529|8867|12628|13855||||||||||||||||||0.2159|0.14151|0.11096|0.11311|0.10789|0.10325|0.13314||||||||||||||||||-0.1878|-0.12254|-0.10429|-0.09949|-0.10341|-0.10488|-0.12824|||||174|289|238|196|130|132|179|||||||||||||||||||||||||
2024-05-01 09:53:27|KN.D.HIVECN.CASH.IP|1182|2024-04-29 13:30:00|2024-04-29 19:59:50|347|289.3|20.10322|2024-04-30|17.69133|19|1.058201|13|-0.847458|19|2024-04-30||||||||||||||52.6277|34.61014|44.72024|68.53501|50.25808|43.99119|17.69133||||||||||||||||||260|101|400|505|360|363|194||||||||||||||||||0.38028|0.28577|||||0.32674||||||||||||||||||-0.26272|-0.28873|-0.26612|-0.26954|-0.271||-0.39528|||||65|73|27|19|20|16|64|||||||||||||||||||||||||
2024-05-01 09:53:28|SI.D.IWNUS.CASH.IP|4648|2024-04-29 13:30:00|2024-04-29 19:59:50|15202|46.8|2.30486|2024-04-30|0.29963|15|0.273188|13|-0.345308|13|2024-04-30||||||||||||||3.07058|0.87532|0.29963|0.85966|4.23195|2.60997|0.5823||||||||||||||||||45|67|44|30|23|25|44||||||||||||||||||0.02972|0.02128|0.01666|0.01526|0.0131|0.01105|0.01406||||||||||||||||||-0.03846|-0.01887|-0.01641|-0.0139|-0.01308|-0.01301|-0.01388|||||169|356|356|356|356|347|354|||||||||||||||||||||||||
2024-05-01 09:53:28|SI.D.IWO.CASH.IP|4523|2024-04-29 13:30:00|2024-04-29 19:59:50|25551|91.8|5.42628|2024-04-30|0.32607|16|0.071335|13|-0.205826|13|2024-04-30||||||||||||||12.84891|8.82719|1.20961|0.32607|1.55596|5.9628|3.36485||||||||||||||||||99|104|133|45|44|55|67||||||||||||||||||0.01849|0.01581|0.01344|0.01017|0.01072|0.00895|0.00973||||||||||||||||||-0.02524|-0.018|-0.01427|-0.01255|-0.01054|-0.01078|-0.01259|||||149|319|338|335|327|320|330|||||||||||||||||||||||||
2024-05-01 09:53:29|SI.D.IWDUS.CASH.IP|4502|2024-04-29 13:30:00|2024-04-29 19:59:50|17392|419.6|1.42993|2024-04-30|0.57535|19|0.057971|15|-0.1097|13|2024-04-30||||||||||||||5.91217|0.84536|0.84356|1.73618|1.14096|1.46922|0.57535||||||||||||||||||1343|533|228|390|138|262|231||||||||||||||||||0.01406|0.01082|0.00984|0.00916|0.00938|0.00861|0.00984||||||||||||||||||-0.01589|-0.01013|-0.01063|-0.00885|-0.00869|-0.00976|-0.01151|||||170|359|359|347|353|342|353|||||||||||||||||||||||||
2024-05-01 09:53:29|SI.D.IWFUS.CASH.IP|4679|2024-04-29 13:30:00|2024-04-29 19:59:50|32857|32.2|1.00358|2024-04-30|0.01423|16|0.100742|13|-0.132769|19|2024-04-30||||||||||||||5.3177|0.0245|0.02055|0.01423|0.01574|0.01527|0.01845||||||||||||||||||49|25|14|27|17|30|36||||||||||||||||||0.02025|0.01329|0.0111|0.01005|0.01099|0.01023|0.0117||||||||||||||||||-0.01796|-0.01316|-0.01237|-0.01122|-0.01014|-0.0116|-0.01565|||||171|359|359|359|356|359|360|||||||||||||||||||||||||
2024-05-01 09:53:30|KA.D.IWVLLN.CASH.IP|2278|2024-04-29 07:00:30|2024-04-29 15:29:50|4219|41.1|28.51455|2024-04-30|30.05113|13|0.11854|8|-0.094899|12|2024-04-30||||||||55.28323|42.40297|50.03128|56.27366|60.02841|40.05651|30.05113|46.26958|48.04489||||||||||||||||0|0|0|63|78|16|37|115|103||||||||||||||||0.02505|0.03158|0.02842||0.02368|0.02716|0.02477|0.04167|0.03185||||||||||||||||-0.02365|-0.02367|-0.02366||-0.02367|-0.03055|-0.02378|-0.02644|-0.02386|||||||||67|59|56|16|15|95|100|93|25|||||||||||||||||||||||||
2024-05-01 09:53:31|CS.D.LTCUSD.CFE.IP|18429|2024-04-29 00:00:00|2024-04-29 23:59:50|83.23|8.4|0.61673|2024-04-30|0.5983|1|0.344212|13|-0.426467|16|2024-04-30|0.59831|0.5983|0.60367|0.60134|0.60302|0.60375|0.60314|0.60311|0.61208|0.61895|0.62027|0.62641|0.63487|0.6358|0.63458|0.63512|0.64113|0.63697|0.63819|0.64138|0.63577|0.63487|0.63066|0.63035|8|10|10|7|4|4|2|4|13|11|9|13|14|9|11|12|16|9|8|13|11|6|8|6|0.02915|0.02374|0.03124|0.02702|0.02322|0.02146|0.01785|0.01949|0.04606|0.03742|0.03098|0.04193|0.0511|0.03546|0.04168|0.03577|0.05301|0.03555|0.03663|0.05871|0.05652|0.02214|0.0515|0.03917|-0.02432|-0.02966|-0.03356|-0.02484|-0.01929|-0.02306|-0.01622|-0.02235|-0.04979|-0.03932|-0.03139|-0.04273|-0.05513|-0.03558|-0.03293|-0.04198|-0.05402|-0.03391|-0.03684|-0.06165|-0.05143|-0.02085|-0.04563|-0.03281|336|351|349|321|275|275|181|231|350|343|352|358|358|335|351|341|359|350|328|355|336|317|328|302|||||||||||||||||||||||||
2024-05-01 09:53:32|IR.D.JGB.FWM3.IP|1607|2024-04-29 00:11:40|2024-04-29 23:59:50|14442|1.3|0.648|2024-04-30|0.02768|1|0.034638|12|-0.034628|12|2024-04-30|0.02769|0.02768||0.02768|0.02768|0.02769|0.02769|0.02769|0.02769|0.02769|0.0277|0.02771|0.02772|2.08915|4.62415|2.20133|0.02911|0.02772|4.19497|2.65858|0.03199|||0.02773|1|1||2|2|1|1|4|1|0|6|1|1|0|0|1|0|0|0|1|0|||4|0.00692|0.00692||0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00692|0.00693|0.00874|0.00693|0.00728|0.00809|0.00693||0.00693|0.00882||||0.00693|-0.00738|-0.00692||-0.00692|-0.00692|-0.00692|-0.00808|-0.00779|-0.00692|-0.00692|-0.00692|-0.00693|-0.00866|-0.0077|-0.00847|-0.00693|-0.00832|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00693|93|54|34|32|95|42|58|46|21|40|32|124|97|87|46|30|10|24|38|13|28|||||||||||||||||||||||||
2024-05-01 09:53:32|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:33|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:33|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:34|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:34|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:35|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:38|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:38|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:39|OP.D.SPX5.4000P.IP|13829|2024-04-29 00:22:50|2024-04-29 23:58:50|13.31|0|14.39182|2024-04-30|12.75292|18|4.46761|13|-6.599623|19|2024-04-30|17.74577|21.1221|23.06953|16.68326|22.46867|16.16278|17.6569|16.79367|14.123|13.4526|14.96256|14.58375|14.19829|12.76674|12.76755|12.75304|12.76628|13.01703|12.75292|12.76811|13.28399|19.42607|14.9089|18.73019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20096|0.07199|0.07193|0.07184|0.07179|0.07641|0.07311|0.08943|0.08225|0.0837|0.08282|0.07722|0.20636|0.18067|0.16338|0.16421|0.15417|0.14219|0.12897|0.1871|0.19782|0.08297|0.12012|0.07946|-0.07839|-0.08221|-0.07192|-0.07179|-0.07181|-0.07679|-0.09104|-0.0885|-0.07847|-0.07961|-0.07423|-0.07975|-0.16352|-0.15152|-0.18002|-0.14878|-0.1515|-0.13351|-0.12806|-0.20198|-0.25222|-0.06908|-0.12274|-0.08362|165|167|127|89|54|180|196|260|259|255|239|240|302|353|353|354|355|352|352|355|336|131|285|234|||||||||||||||||||||||||
2024-05-01 09:53:40|OP.D.SPX2.4000P.IP|13930|2024-04-29 00:22:50|2024-04-29 23:58:50|29.46|0|7.6585|2024-04-30|7.11603|21|3.586993|13|-5.158968|19|2024-04-30|7.96706|7.86212|7.8587|7.85093|7.8491|7.80284|7.86556|7.85647|7.88351|7.87693|7.90585|7.95765|7.8584|7.88096|7.9258|7.71452|7.58397|7.54455|7.63224|7.48697|7.20899|7.11603|7.1455|7.17075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13401|0.03973|0.04211|0.04529|0.05885|0.04722|0.04254|0.05812|0.05673|0.0631|0.05083|0.05002|0.1573|0.13723|0.13377|0.14008|0.11321|0.10833|0.10594|0.13652|0.12723|0.05921|0.07588|0.05012|-0.12396|-0.0486|-0.03791|-0.03924|-0.04086|-0.04813|-0.05437|-0.05769|-0.06039|-0.05366|-0.05489|-0.05737|-0.12074|-0.11524|-0.12649|-0.14732|-0.09733|-0.11032|-0.09808|-0.15946|-0.16737|-0.052|-0.082|-0.05416|187|179|126|98|56|185|222|278|275|271|244|249|303|354|357|356|355|352|352|355|342|153|305|267|||||||||||||||||||||||||
2024-05-01 09:53:41|OP.D.SPX3.4000P.IP|5824|2024-04-29 00:22:50|2024-04-29 23:44:50|1.23|0|102.91341|2024-04-30|82.17451|20|9.022556|15|-9.489051|14|2024-04-30|115.36812|140.3915|109.99271|109.99665|110.2971|107.9727|111.75506|111.5166|110.30789|109.87928|111.86181|114.92089|107.05231|112.19263|117.67267|103.01052|94.00127|92.03467|95.35688|88.70371|82.17451|82.25337|83.54682|85.0681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.75941|0.97687|0.73529|0.73351||0.72471|0.75001|0.74586|0.7429|0.7349|0.74758|0.76927|0.78701|0.76968|0.91046|1.03584|0.63689|0.63135|0.68819|0.72096|0.73356|0.50454|0.54098|0.53117|-0.74267|-0.91883|-0.72993|-0.73351|-0.73529|-0.71128|-0.74138|-0.73922|-0.73262|-0.72902|-0.74091|-0.76694|-0.88237|-0.73977|-0.97896|-1.02218|-0.69043|-0.78834|-0.67815|-0.69616|-1.04134|-0.51637|-0.721|-0.60834|59|61|24|40|12|53|61|77|82|96|56|86|155|228|243|223|217|225|203|249|250|40|153|106|||||||||||||||||||||||||
2024-05-01 09:53:42|OP.D.SPX5.4250P.IP|14000|2024-04-29 00:22:50|2024-04-29 23:58:50|20.7|0|9.87758|2024-04-30|9.26978|19|4.431599|13|-6.506986|19|2024-04-30|10.69101|10.26096|10.25569|10.24179|10.23998|10.15488|10.27146|10.25514|10.28135|10.26712|10.32192|10.41988|10.24376|10.30955|10.47776|9.9859|9.75065|9.69479|9.69898|9.26978|9.30522|9.37507|9.43074|9.47788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1098|0.05687|0.06605|0.05925|0.05426|0.06802|0.06795|0.0797|0.08182|0.08955|0.07502|0.081|0.21511|0.18197|0.18057|0.18052|0.16419|0.15387|0.13945|0.19969|0.20621|0.07127|0.10962|0.07157|-0.07359|-0.06476|-0.06215|-0.05119|-0.06645|-0.07047|-0.07628|-0.08439|-0.06933|-0.07893|-0.06892|-0.07481|-0.21099|-0.16406|-0.18912|-0.16298|-0.16446|-0.15075|-0.14038|-0.21149|-0.25853|-0.07603|-0.11202|-0.07267|186|183|130|99|56|189|208|275|268|265|250|253|306|355|357|356|355|351|352|355|339|161|308|273|||||||||||||||||||||||||
2024-05-01 09:53:43|OP.D.SPX2.4250P.IP|14199|2024-04-29 00:22:50|2024-04-29 23:58:50|41.78|0|5.39724|2024-04-30|4.98388|21|3.391841|13|-4.848229|19|2024-04-30|5.63585|5.57599|5.57331|5.56666|5.56525|5.53094|5.57633|5.56947|5.585|5.57941|5.59981|5.6371|5.56098|5.57337|5.60625|5.44189|5.34544|5.31376|5.37242|5.26619|5.05051|4.98388|5.00396|5.02137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11176|0.03278|0.03809|0.04252|0.04636|0.0473|0.04351|0.05306|0.05444|0.05794|0.04844|0.0547|0.15332|0.13745|0.13458|0.14134|0.11329|0.1117|0.10998|0.13829|0.13011|0.05604|0.07456|0.04768|-0.10588|-0.03982|-0.0387|-0.03926|-0.03643|-0.04669|-0.05128|-0.05567|-0.0573|-0.05559|-0.05237|-0.05306|-0.15414|-0.11755|-0.12779|-0.14118|-0.09884|-0.11263|-0.09681|-0.16268|-0.17284|-0.05133|-0.08173|-0.05105|195|193|134|97|56|191|228|287|277|274|255|255|306|354|357|357|355|352|352|356|343|171|310|272|||||||||||||||||||||||||
2024-05-01 09:53:44|OP.D.SPX3.4250P.IP|9858|2024-04-29 00:22:50|2024-04-29 23:58:50|3.13|0|41.41193|2024-04-30|33.70827|21|6.547619|15|-8.187135|13|2024-04-30|46.7471|44.96825|45.00434|44.94308|44.99882|44.25359|45.41454|45.39494|44.91597|44.69679|45.29407|46.25126|43.79312|44.98765|46.84393|41.8162|38.7101|37.89775|39.12814|36.77442|34.01212|33.70827|34.24869|34.68035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.34261|0.30039|0.3003|0.29918|0.3003|0.29409|0.3039|0.31556|0.29965|0.3096|0.31505|0.30871|0.50255|0.39864|0.51243|0.53757|0.34487|0.33724|0.38729|0.41988|0.47517|0.24527|0.28346|0.2342|-0.34578|-0.29985|-0.29963|-0.29887|-0.2994|-0.29383|-0.33794|-0.31076|-0.29973|-0.31308|-0.30244|-0.32095|-0.51778|-0.4909|-0.51438|-0.50043|-0.42262|-0.40966|-0.34888|-0.38411|-0.61868|-0.22332|-0.3241|-0.26666|106|80|56|38|29|102|123|176|172|181|143|135|232|317|326|325|309|313|316|334|317|103|247|185|||||||||||||||||||||||||
2024-05-01 09:53:45|OP.D.SPX5.4500P.IP|14203|2024-04-29 00:22:50|2024-04-29 23:58:50|33.13|0|6.20351|2024-04-30|5.77996|20|4.002426|13|-5.910224|19|2024-04-30|6.72528|6.49323|6.48891|6.47867|6.47662|6.42014|6.49558|6.48393|6.49274|6.48187|6.51666|6.57898|6.45364|6.48722|6.5902|6.25873|6.10279|6.05851|6.0633|5.79855|5.77996|5.81588|5.85038|5.87928|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07325|0.04782|0.06136|0.05644|0.06865|0.07116|0.05909|0.08084|0.07848|0.08576|0.07105|0.07457|0.21388|0.18518|0.18671|0.18241|0.16395|0.15756|0.14758|0.20183|0.21877|0.07189|0.10861|0.06985|-0.06722|-0.05973|-0.05789|-0.05661|-0.05464|-0.06933|-0.07252|-0.07657|-0.06557|-0.07905|-0.07598|-0.07719|-0.20833|-0.16468|-0.19253|-0.16324|-0.16761|-0.14858|-0.13899|-0.21182|-0.26|-0.06487|-0.11338|-0.07095|193|196|136|97|57|194|225|287|275|273|255|255|306|355|357|356|355|352|352|355|339|171|309|275|||||||||||||||||||||||||
2024-05-01 09:53:46|OP.D.SPX2.4500P.IP|14215|2024-04-29 00:22:50|2024-04-29 23:58:50|59.49|0|3.75943|2024-04-30|3.37161|21|2.489627|13|-3.209877|19|2024-04-30|3.9709|3.93794|3.93561|3.93073|3.92936|3.90396|3.93685|3.93155|3.9395|3.93458|3.94934|3.97618|3.90432|3.90478|3.94579|3.78904|3.70462|3.66353|3.71166|3.62769|3.41951|3.37161|3.38613|3.39782|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10491|0.03493|0.03871|0.03822|0.05729|0.0488|0.03923|0.05439|0.05593|0.06258|0.05309|0.0536|0.15793|0.13308|0.13634|0.12107|0.12281|0.11147|0.11146|0.13982|0.13202|0.05089|0.07536|0.04968|-0.10259|-0.04543|-0.0413|-0.04561|-0.04441|-0.04429|-0.05365|-0.05563|-0.05861|-0.05476|-0.05147|-0.05407|-0.14876|-0.11891|-0.13447|-0.11735|-0.1019|-0.11018|-0.09787|-0.15447|-0.17822|-0.0428|-0.08523|-0.05293|195|192|135|97|57|190|230|289|277|272|253|255|306|354|357|357|354|352|353|356|343|180|311|274|||||||||||||||||||||||||
2024-05-01 09:53:47|OP.D.SPX3.4500P.IP|13663|2024-04-29 00:22:50|2024-04-29 23:58:50|7.22|0|17.9784|2024-04-30|14.49661|21|5.620155|20|-6.683805|13|2024-04-30|20.53378|19.7853|19.78348|19.74057|19.75875|19.44657|19.91384|19.87449|19.66199|19.56473|19.78789|20.18181|19.24382|19.47965|20.23099|18.07436|16.83836|16.47845|16.92579|15.94564|14.61998|14.49661|14.66354|14.81841|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14391|0.14604|0.13968|0.13151|0.13155|0.15788|0.14588|0.18556|0.17488|0.17855|0.15958|0.16109|0.39442|0.29507|0.40715|0.42373|0.32891|0.27875|0.29839|0.32787|0.41184|0.15589|0.21877|0.14296|-0.17059|-0.15378|-0.16002|-0.14481|-0.13161|-0.15367|-0.18288|-0.1945|-0.154|-0.15974|-0.14846|-0.15236|-0.34361|-0.33078|-0.38123|-0.36913|-0.31651|-0.32195|-0.25251|-0.33271|-0.49835|-0.15485|-0.24485|-0.16065|178|168|122|92|55|181|212|272|267|262|241|244|300|355|357|356|354|351|351|355|339|160|299|260|||||||||||||||||||||||||
2024-05-01 09:53:47|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:48|OP.D.SPX4.4250P.IP|13654|2024-04-29 00:22:50|2024-04-29 23:58:50|7.78|0|14.86306|2024-04-30|12.76274|18|7.158351|19|-4.532305|20|2024-04-30|21.48029|30.21872|28.75085|21.48919|16.81863|20.17138|18.31601|17.74868|15.86901|13.53338|23.50709|16.0615|17.12769|13.24803|12.76389|13.00989|12.76359|13.01584|12.76274|12.77586|13.58777|13.63534|13.77223|13.88571|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13049|0.12109|0.12096|0.12073|0.12066|0.13675|0.12414|0.14756|0.14074|0.13592|0.13266|0.13369|0.34762|0.28374|0.29096|0.29332|0.21237|0.20169|0.21145|0.27778|0.27778|0.13769|0.1637|0.12906|-0.13985|-0.13663|-0.12084|-0.12068|-0.12063|-0.12511|-0.14087|-0.15359|-0.13037|-0.13828|-0.1301|-0.14128|-0.26399|-0.24666|-0.26157|-0.21474|-0.23179|-0.22129|-0.19597|-0.22175|-0.37539|-0.12551|-0.22139|-0.14095|160|155|120|80|43|165|173|227|225|227|203|211|281|348|345|349|351|347|347|355|335|137|293|235|||||||||||||||||||||||||
2024-05-01 09:53:49|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:49|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:53:50|IR.D.02YEAR100.FWM2.IP|7751|2024-04-29 00:00:00|2024-04-29 23:59:30||90.5|0.00559|2024-04-30|0.01971|0|0.018748|12|-0.042394|12|2024-04-30|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01971|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974||0.01974|0.01974|38|91|75|40|88|111|83|80|50|111|78|171|416|287|171|189|149|314|479|322|287||100|119|0.00197|0.00246|0.00246|0.00197|0.00197||0.00276|0.00255|0.00263|0.00394|0.00296|0.00329|0.00451|0.00329|0.0029|0.00323|0.00323|0.00395|0.00354|0.0036|0.00382||0.00197|0.00296||-0.00282|-0.00296|-0.00197||-0.00394|-0.00276|-0.00246|-0.00246|-0.00246|-0.00246|-0.00296|-0.00609|-0.00324|-0.00288|-0.00308|-0.00256|-0.00316|-0.00395|-0.00309|-0.0051||-0.00237|-0.00321|24|36|24|17|11|9|50|60|36|36|39|29|165|185|109|62|45|34|67|103|64|36|31|||||||||||||||||||||||||
2024-05-01 09:53:51|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-30|0.01971|0|0.018748|12|-0.042394|12|2024-04-30|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01972|0.01972|0.01972|0.01971|0.01973|0.01973|0.01973|0.01973|0.01973|0.01973|0.01974|0.01974|0.01974||0.01974|0.01974|38|91|75|40|88|111|83|80|50|111|78|171|416|287|171|189|149|314|479|322|287||100|119|0.00197|0.00246|0.00246|0.00197|0.00197||0.00276|0.00255|0.00263|0.00394|0.00296|0.00329|0.00451|0.00329|0.0029|0.00323|0.00323|0.00395|0.00354|0.0036|0.00382||0.00197|0.00296||-0.00282|-0.00296|-0.00197||-0.00394|-0.00276|-0.00246|-0.00246|-0.00246|-0.00246|-0.00296|-0.00609|-0.00324|-0.00288|-0.00308|-0.00256|-0.00316|-0.00395|-0.00309|-0.0051||-0.00237|-0.00321|24|36|24|17|11|9|50|60|36|36|39|29|165|185|109|62|45|34|67|103|64|36|31|||||||||||||||||||||||||
2024-05-01 09:53:51|UB.D.HOODUS.CASH.IP|3916|2024-04-29 08:01:20|2024-04-29 23:59:50|1611|2297.4|4.81916|2024-04-30|1.43301|14|0.305623|21|-0.933489|13|2024-04-30|||||||||57.45848|25.71429|80.23324|63.26514|37.38838|5.14166|1.43301|1.86498|3.66949|2.99885|5.21087|3.59655|27.42176|50.11571|50.15198|50.12143|||||||||1150|364|155|396|1065|2495|1802|3393|2242|3580|2264|7611|63072|711|1134|0|||||||||||0.17422|0.05821|0.05863|0.09188|0.06952|0.06806|0.07366|0.0634|0.06391|0.07264||0.21368|||||||||||-0.17415|-0.3485|-0.05828|-0.22059|-0.22587|-0.11861|-0.07384|-0.08715|-0.07256|-0.07619|-0.06|-0.06594|-0.06072|-0.24316|||7|4|5|19|27|159|218|221|166|136|97|113|11|10|2|2|||||||||||||||||||||||||
2024-05-01 09:53:53|CS.D.EOSUSD.CFD.IP|20298|2024-04-29 00:00:00|2024-04-29 23:59:50|80.28|13.9|0.64552|2024-04-30|0.61577|6|1.314554|15|-0.416499|16|2024-04-30|0.61982|0.61695|0.61727|0.61983|0.62266|0.62017|0.61577|0.62162|0.63013|0.63741|0.64289|0.65502|0.66577|0.66891|0.66852|0.6653|0.66492|0.65949|0.66375|0.66829|0.66415|0.66466|0.65792|0.65921|8|13|14|14|15|18|16|9|19|14|13|18|20|19|21|21|21|16|19|22|18|5|13|13|0.03717|0.0332|0.04225|0.03142|0.03207|0.04829|0.05127|0.03319|0.06649|0.05292|0.04368|0.06188|0.0618|0.04535|0.05736|0.06049|0.06698|0.04757|0.04347|0.06659|0.054|0.02363|0.03964|0.03462|-0.03294|-0.03269|-0.04425|-0.03397|-0.03347|-0.0514|-0.05218|-0.0334|-0.07098|-0.0506|-0.04755|-0.06903|-0.07698|-0.05037|-0.04802|-0.06035|-0.06876|-0.04122|-0.04039|-0.0627|-0.04565|-0.02905|-0.04114|-0.03636|333|355|359|360|358|360|360|339|360|358|357|360|360|360|360|360|360|360|360|360|359|277|357|357|||||||||||||||||||||||||
2024-05-01 09:53:54|CS.D.ADAUSD.CFE.IP|19006|2024-04-29 00:00:00|2024-04-29 23:59:50|45.57|9.3|0.67484|2024-04-30|0.65459|1|0.300926|14|-0.418799|16|2024-04-30|0.65593|0.65459|0.65787|0.65768|0.65962|0.66242|0.66193|0.66346|0.67363|0.68105|0.6856|0.69401|0.69881|0.70066|0.69796|0.69308|0.69283|0.69184|0.69349|0.69411|0.68707|0.68378|0.68189|0.68264|8|6|9|9|9|6|5|5|11|11|8|10|12|9|12|14|15|12|12|16|14|4|12|10|0.03683|0.03542|0.04462|0.0362|0.034|0.03076|0.02648|0.02743|0.05663|0.05119|0.04022|0.05287|0.05506|0.04616|0.05233|0.04975|0.06518|0.04403|0.04419|0.05975|0.0538|0.0334|0.04695|0.03869|-0.0391|-0.03896|-0.03882|-0.03485|-0.03353|-0.0323|-0.02929|-0.02879|-0.05802|-0.04652|-0.03957|-0.04869|-0.05998|-0.04092|-0.04256|-0.05644|-0.06917|-0.04405|-0.04257|-0.06502|-0.04971|-0.03672|-0.0467|-0.03821|338|315|351|351|343|297|255|240|339|354|339|353|354|346|356|359|359|356|357|358|357|245|354|347|||||||||||||||||||||||||
2024-05-01 09:53:55|CS.D.XLMUSD.CFD.IP|8885|2024-04-29 00:00:20|2024-04-29 23:59:50|11.16|3.9|0.92516|2024-04-30|0.89473|0|0.380228|20|-0.459137|9|2024-04-30|0.89473|0.89651|0.90169|0.89855|0.89877|0.90075|0.90043|0.90046|0.91083|0.92081|0.93087|0.93775|0.94591|0.94698|0.94265|0.94398|0.95257|0.94972|0.95144|0.95287|0.94435|0.93819|0.93543|0.93328|3|3|3|2|2|2|2|2|3|3|3|3|3|2|3|3|5|5|4|5|5|2|5|4|0.08971|0.08968|0.09311|0.0899|0.08996|0.09011|0.09001|0.09017|0.09705|0.09895|0.09304|0.096|0.10401|0.09762|0.10939|0.0981|0.10669|0.09897|0.09876|0.10837|0.10232|0.09381|0.09358|0.09342|-0.08944|-0.09322|-0.09203|-0.0898|-0.08984|-0.09003|-0.08999|-0.09003|-0.09946|-0.10629|-0.09603|-0.0961|-0.12015|-0.10031|-0.09952|-0.09436|-0.10737|-0.09616|-0.1009|-0.11234|-0.09871|-0.09387|-0.09349|-0.0932|116|109|168|90|86|109|70|87|233|172|126|210|258|169|199|180|272|236|199|260|231|71|126|102|||||||||||||||||||||||||
2024-05-01 09:53:56|IR.D.FGBX.FWM2.IP|8882|2024-04-29 00:15:00|2024-04-29 19:59:50|12995|17|11.04439|2024-04-30|4.266|14|0.093247|19|-0.139589|12|2024-04-30|28.36307|31.67555|51.94404|40.02579|36.69533|35.55137|19.60176|10.8995|9.43204|8.92764|9.93092|12.05144|7.80185|6.14725|4.266|8.2735|22.31927|8.82072|22.9759|21.82126|||||2|1|3|2|2|3|11|20|22|25|23|17|28|36|43|43|10|7|8|7|||||0.01922|0.01538|0.01791|0.01536|0.01535|0.01535|0.01738|0.01625|0.01632|0.01777|0.01547|0.01602|0.02218|0.01988|0.01812|0.01709|0.01662|0.01552|0.01554|0.01839|||||-0.01794|-0.01537|-0.01791|-0.01536|-0.01535|-0.01535|-0.02061|-0.02242|-0.01676|-0.01742|-0.01828|-0.01798|-0.02646|-0.02274|-0.01907|-0.0173|-0.01598|-0.01552|-0.01761|-0.01783|||||60|79|52|25|30|76|235|276|234|236|202|183|296|327|307|279|157|91|122|156|||||||||||||||||||||||||
2024-05-01 09:53:57|IR.D.FGBS.FWM2.IP|5349|2024-04-29 00:15:00|2024-04-29 19:59:50||164.8|2.02301|2024-04-30|0.01425|3|0.009513|12|-0.02852|12|2024-04-30|36.3727|21.44011|14.29861|0.01425|0.01425|36.37314|9.53701|3.34751|4.77571|8.23252|6.53517|14.29805|0.92331|3.10671|3.50226|3.58545|0.01459|0.01465|2.95559|6.83192|||||57|55|192|127|48|92|261|227|284|463|536|484|566|392|320|584|416|216|126|114|||||0.00475|0.00475|0.00475|||0.00475|0.00512|0.00475|0.00475|0.00475|0.00475|0.00475|0.00523|0.00476|0.00476|0.00476|0.00476||0.00476|0.00476|||||-0.00475|-0.00475|-0.00475||||-0.00772|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00634|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|-0.00476|||||11|14|7|1|5|11|63|60|42|73|46|42|110|97|86|56|30|25|34|44|||||||||||||||||||||||||
2024-05-01 09:53:58|IX.D.HSTECH.IFU.IP|13699|2024-04-29 00:00:00|2024-04-29 23:59:50|3729.6|13.6|2.80051|2024-04-30|0.1076|2|0.441945|1|-0.298799|12|2024-04-30|0.24137|0.12911|0.1076|0.10848|0.24315|0.10847|0.10822|0.10803|0.17938|16.74656|59.30383|57.22855|20.86396|12.95937|0.16394|0.16438|0.16488|0.16508|0.16583|0.24783|0.24867|0.24886|0.24875|0.24869|0|44|36|12|0|27|21|33|31|3|1|2|12|9|4|6|4|2|6|0|0|0|0|0|0.00366|0.04481|0.03288|0.02139|0.0042|0.02501|0.01891|0.02446|0.01767|0.00948|0.02712|0.02713|0.03421|0.03604|0.0189|0.01575|0.01576|0.01554|0.01709|0.00607|0.01169|0.00415|0.00629|0.00397|-0.00429|-0.04087|-0.03462|-0.02214|-0.0033|-0.02533|-0.02241|-0.02262|-0.01156|-0.01805|-0.0271|-0.0271|-0.03962|-0.03411|-0.01798|-0.01779|-0.01502|-0.01501|-0.01751|-0.00707|-0.01322|-0.00479|-0.00577|-0.00377|212|320|355|305|57|333|307|265|264|157|103|56|198|266|303|225|160|163|110|315|343|147|303|251|||||||||||||||||||||||||
2024-05-01 09:53:58|IX.D.TOPIX.IFU.IP|13396|2024-04-29 00:00:00|2024-04-29 23:59:50|2730.5|9.2|0.03808|2024-04-30|0.02917|2|0.12837|20|-0.23071|0|2024-04-30|0.02936|0.0292|0.02917|0.02921|0.02922|0.02926|0.06496|0.06052|0.04368|0.04367|0.04365|0.04366|0.04368|0.04366|0.04372|0.04385|0.04387|0.04388|0.04387|0.04393|0.04744|0.07349|0.07346|0.06413|42|20|12|18|16|51|27|4|5|5|6|4|6|7|7|5|4|2|2|8|2|0|0|5|0.02212|0.01429|0.01236|0.01418|0.01448|0.01592|0.01032|0.00971|0.01168|0.0108|0.00951|0.01019|0.01144|0.01154|0.01243|0.01069|0.01047|0.01031|0.00985|0.01122|0.01178|0.00542|0.00861|0.01102|-0.02596|-0.01538|-0.01375|-0.01538|-0.01466|-0.0145|-0.00812|-0.01126|-0.01249|-0.01123|-0.01164|-0.01178|-0.01504|-0.01402|-0.0148|-0.01398|-0.01314|-0.01246|-0.01311|-0.01395|-0.0131|-0.00451|-0.00589|-0.00939|340|291|226|201|250|226|251|266|199|141|117|96|233|234|250|222|215|194|226|190|215|128|162|217|||||||||||||||||||||||||
2024-05-01 09:54:00|CS.D.UNIUSD.CFE.IP|19917|2024-04-29 00:00:00|2024-04-29 23:59:50|765.4|10.5|0.93915|2024-04-30|0.89694|0|0.332545|19|-0.449102|16|2024-04-30|0.89694|0.89722|0.90398|0.90118|0.90159|0.90605|0.9042|0.90685|0.92206|0.94008|0.94544|0.95787|0.97062|0.97136|0.96914|0.97103|0.97731|0.97393|0.97848|0.99807|0.99426|0.98895|0.98325|0.98575|8|8|10|7|6|6|4|5|15|13|8|11|15|10|12|11|15|10|7|9|11|15|6|6|0.03402|0.03105|0.03781|0.0263|0.0235|0.0253|0.02151|0.02475|0.05428|0.04733|0.03458|0.05284|0.06478|0.03991|0.04359|0.0391|0.06121|0.03459|0.03152|0.06531|0.04359|0.02738|0.03134|0.03077|-0.036|-0.03486|-0.03618|-0.02857|-0.02395|-0.02735|-0.01887|-0.02615|-0.06559|-0.04593|-0.04106|-0.05289|-0.06882|-0.04171|-0.03722|-0.04552|-0.06826|-0.04123|-0.03263|-0.07046|-0.04597|-0.0266|-0.03624|-0.03013|349|357|359|347|347|347|294|238|359|330|347|358|359|357|358|356|351|356|346|347|360|347|345|343|||||||||||||||||||||||||
2024-05-01 09:54:01|CS.D.LNKUSD.CFE.IP|20778|2024-04-29 00:00:00|2024-04-29 23:59:50|1403.92|24.8|0.54721|2024-04-30|0.52661|0|0.445436|12|-0.465127|16|2024-04-30|0.52661|0.52665|0.5314|0.52998|0.53065|0.53253|0.53021|0.53117|0.53919|0.54642|0.55055|0.5582|0.56298|0.56512|0.56431|0.56548|0.57197|0.57058|0.57071|0.57362|0.5691|0.56782|0.56421|0.56538|26|27|29|23|21|22|16|16|33|31|30|32|34|28|32|31|34|29|26|31|28|13|22|21|0.03036|0.02792|0.03784|0.025|0.02211|0.0228|0.01736|0.01647|0.04971|0.04394|0.03586|0.04878|0.05813|0.03594|0.04608|0.03838|0.05944|0.03451|0.03324|0.05622|0.04276|0.0186|0.03294|0.02792|-0.03001|-0.03309|-0.0373|-0.02794|-0.02257|-0.02201|-0.01456|-0.01901|-0.0547|-0.04101|-0.03848|-0.05098|-0.05965|-0.038|-0.0414|-0.0398|-0.06072|-0.03884|-0.03392|-0.05931|-0.03921|-0.01748|-0.03361|-0.02837|360|360|360|360|360|360|360|353|360|360|360|360|360|360|360|360|360|360|360|360|360|347|360|360|||||||||||||||||||||||||
2024-05-01 09:54:02|CS.D.DOTUSD.CFE.IP|20626|2024-04-29 00:00:00|2024-04-29 23:59:50|657.15|21.2|0.54257|2024-04-30|0.53107|1|0.297824|5|-0.324086|9|2024-04-30|0.53171|0.53107|0.53437|0.53328|0.53482|0.53514|0.53323|0.53358|0.54191|0.54795|0.55066|0.55618|0.56315|0.56468|0.56307|0.56949|0.5739|0.57183|0.57259|0.57301|0.5683|0.56515|0.54919|0.54845|19|23|23|18|16|19|16|12|25|23|22|25|29|24|28|27|29|24|24|28|26|12|26|25|0.03292|0.03194|0.03666|0.03155|0.02474|0.02964|0.02463|0.02144|0.05|0.0407|0.03333|0.04535|0.05519|0.03551|0.04484|0.04171|0.05378|0.03332|0.03513|0.05051|0.04445|0.02581|0.06422|0.05357|-0.03535|-0.03672|-0.03639|-0.02829|-0.02455|-0.02861|-0.02517|-0.02452|-0.05733|-0.04053|-0.03312|-0.04593|-0.05854|-0.03787|-0.04545|-0.04304|-0.05975|-0.03645|-0.03529|-0.0583|-0.04066|-0.02097|-0.05632|-0.03659|360|359|360|359|360|360|357|314|360|359|360|360|360|358|360|360|360|360|359|359|360|323|359|360|||||||||||||||||||||||||
2024-05-01 09:54:04|CS.D.DOGUSD.CFE.IP|13813|2024-04-29 00:00:00|2024-04-29 23:59:00|14.29|4.5|0.73194|2024-04-30|0.69386|1|0.379651|20|-0.37679|12|2024-04-30|0.69498|0.69386|0.70085|0.69891|0.7|0.70477|0.70315|0.70449|0.71347|0.72096|0.72632|0.73657|0.7455|0.74693|0.74578|0.74702|0.75263|0.75298|0.75931|0.76536|0.75866|0.75864|0.75281|0.75353|3|4|4|3|3|4|4|3|5|5|4|5|6|5|5|5|7|5|4|6|5|2|5|5|0.07983|0.07512|0.07807|0.07155|0.07002|0.07362|0.07032|0.07055|0.08897|0.08721|0.07861|0.09219|0.09645|0.08227|0.09555|0.08489|0.1015|0.086|0.08093|0.10431|0.10103|0.07589|0.08876|0.08111|-0.07397|-0.07715|-0.07971|-0.07493|-0.07001|-0.07336|-0.07027|-0.07048|-0.08611|-0.08533|-0.0901|-0.08785|-0.1069|-0.08533|-0.08491|-0.08566|-0.0999|-0.07741|-0.08331|-0.10669|-0.08495|-0.07925|-0.08207|-0.08077|223|238|251|216|173|204|139|120|317|301|270|319|338|297|301|287|340|283|257|331|304|151|270|222|||||||||||||||||||||||||
2024-05-01 09:54:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:54:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:54:06|OP.D.SPX3.5000C.IP|14271|2024-04-29 00:22:50|2024-04-29 23:58:50|194.1|0|1.28866|2024-04-30|1.13236|1|5.102186|20|-3.873667|20|2024-04-30|1.16614|1.13236|1.13419|1.13715|1.13861|1.15122|1.13639|1.13959|1.14887|1.15369|1.14761|1.13587|1.17954|1.18778|1.17991|1.27872|1.32295|1.34815|1.3497|1.40233|1.71381|1.80467|1.79164|1.78107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07726|0.06939|0.06067|0.07039|0.06041|0.07382|0.08829|0.08732|0.07157|0.09073|0.08412|0.08751|0.20921|0.1831|0.20042|0.18836|0.1886|0.18583|0.1705|0.23865|0.33047|0.06939|0.16213|0.09974|-0.06764|-0.05786|-0.06261|-0.06418|-0.07511|-0.07798|-0.06461|-0.08657|-0.08854|-0.09678|-0.07979|-0.08898|-0.23151|-0.19115|-0.21531|-0.20585|-0.20001|-0.19426|-0.18375|-0.22835|-0.27872|-0.07578|-0.15481|-0.09242|197|196|135|102|57|193|229|289|276|272|255|255|306|355|357|357|355|351|352|354|342|195|309|274|||||||||||||||||||||||||
2024-05-01 09:54:07|OP.D.SPX3.4750P.IP|14227|2024-04-29 00:22:50|2024-04-29 23:58:50|16.94|0|11.21402|2024-04-30|8.97615|21|6.878613|12|-6.361227|20|2024-04-30|12.62345|12.5237|12.51325|12.47772|12.47775|12.26952|12.56101|12.52367|12.37598|12.30976|12.44271|12.67719|12.06116|12.14002|12.55678|11.179|10.43013|10.18293|10.4171|9.80762|9.03536|8.97615|9.08266|9.17052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11287|0.09262|0.10924|0.10824|0.12269|0.13724|0.11165|0.14877|0.14891|0.16856|0.14438|0.1505|0.42053|0.29248|0.39368|0.40456|0.31952|0.29065|0.29428|0.33344|0.38421|0.12338|0.20905|0.12881|-0.12823|-0.11244|-0.11163|-0.10538|-0.1062|-0.12439|-0.15275|-0.14601|-0.11922|-0.15344|-0.14341|-0.14507|-0.34148|-0.32916|-0.37223|-0.35803|-0.30672|-0.31413|-0.26968|-0.32881|-0.48832|-0.10725|-0.21778|-0.12936|195|194|135|100|58|194|227|288|276|273|256|255|306|355|357|357|355|351|352|355|341|177|309|273|||||||||||||||||||||||||
2024-05-01 09:54:08|OP.D.SPX3.5000P.IP|14271|2024-04-29 00:22:50|2024-04-29 23:58:50|49.47|0|3.84205|2024-04-30|2.99819|21|6.237624|12|-5.880836|20|2024-04-30|4.48304|4.32516|4.3188|4.30591|4.30212|4.23411|4.32387|4.30957|4.26045|4.23722|4.27674|4.34989|4.12163|4.11323|4.24931|3.76767|3.54226|3.43815|3.50404|3.31266|3.01568|2.99819|3.02552|3.04932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10814|0.09102|0.0997|0.09948|0.12044|0.1199|0.1042|0.13745|0.13492|0.14996|0.12842|0.13943|0.35802|0.2802|0.33236|0.32706|0.27845|0.26055|0.25097|0.32023|0.3249|0.08967|0.18074|0.10822|-0.12574|-0.11182|-0.09118|-0.11439|-0.1042|-0.11549|-0.13444|-0.13676|-0.11081|-0.13979|-0.12621|-0.13164|-0.30891|-0.29311|-0.31332|-0.27799|-0.25604|-0.26893|-0.23157|-0.29102|-0.3987|-0.079|-0.1875|-0.12054|197|196|135|102|57|193|229|289|276|272|255|255|306|355|357|357|355|351|352|354|342|195|309|274|||||||||||||||||||||||||
2024-05-01 09:54:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:54:09|OP.D.SPX5.5000C.IP|14248|2024-04-29 00:22:50|2024-04-29 23:58:50|305.73|0|0.7816|2024-04-30|0.72002|1|1.759798|19|-2.363911|12|2024-04-30|0.74092|0.72002|0.72069|0.72181|0.72233|0.72714|0.72144|0.72267|0.7274|0.72941|0.72705|0.72248|0.73997|0.74355|0.74021|0.77832|0.79592|0.80595|0.80602|0.82475|0.95511|0.9927|0.9886|0.98524|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04798|0.04231|0.03749|0.04184|0.04036|0.04756|0.05221|0.05475|0.04516|0.05503|0.05156|0.05321|0.12479|0.11658|0.12885|0.11311|0.1125|0.10742|0.10018|0.14033|0.19369|0.04012|0.09233|0.05816|-0.04113|-0.03561|-0.0397|-0.03659|-0.04599|-0.04795|-0.04026|-0.05402|-0.05377|-0.05931|-0.04859|-0.05453|-0.14045|-0.1189|-0.12957|-0.12342|-0.11381|-0.11219|-0.10887|-0.14134|-0.18281|-0.04346|-0.08645|-0.05715|195|194|137|99|57|193|225|285|275|274|255|254|308|355|357|356|354|352|352|355|340|194|310|276|||||||||||||||||||||||||
2024-05-01 09:54:10|OP.D.SPX5.4750P.IP|14239|2024-04-29 00:22:50|2024-04-29 23:58:50|55.62|0|3.68035|2024-04-30|3.33472|20|3.500898|12|-3.92674|19|2024-04-30|4.02871|3.90507|3.90185|3.89512|3.89312|3.85826|3.90377|3.89612|3.89621|3.88839|3.90875|3.94629|3.84463|3.84825|3.92062|3.68335|3.5744|3.52681|3.54813|3.40428|3.33472|3.35336|3.37165|3.38777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06221|0.05371|0.05605|0.05471|0.06779|0.07019|0.05893|0.07924|0.0775|0.08576|0.07201|0.07564|0.21354|0.17411|0.19043|0.19616|0.16106|0.15529|0.14502|0.1971|0.22732|0.05579|0.10597|0.07004|-0.06804|-0.05887|-0.05194|-0.05311|-0.06821|-0.07046|-0.07363|-0.07812|-0.06683|-0.07981|-0.07406|-0.07857|-0.19596|-0.16653|-0.19597|-0.1625|-0.15782|-0.15085|-0.13802|-0.20092|-0.25228|-0.0525|-0.11092|-0.07208|195|195|137|99|56|195|226|287|275|274|253|254|306|355|357|355|354|351|352|355|339|192|309|274|||||||||||||||||||||||||
2024-05-01 09:54:12|OP.D.SPX5.5000P.IP|14248|2024-04-29 00:22:50|2024-04-29 23:58:50|103.1|0|1.99851|2024-04-30|1.8245|20|3.309784|12|-2.858749|19|2024-04-30|2.17831|2.1126|2.11065|2.10689|2.10561|2.08742|2.11065|2.10648|2.10332|2.09854|2.10867|2.12765|2.07345|2.07204|2.10471|1.98144|1.92597|1.90044|1.91763|1.86015|1.8245|1.8349|1.84426|1.85225|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05778|0.04871|0.05527|0.05267|0.06376|0.06596|0.05551|0.07523|0.07432|0.08092|0.06883|0.07467|0.19452|0.16855|0.17508|0.17359|0.14731|0.14372|0.13901|0.18|0.21841|0.05198|0.10047|0.06711|-0.06586|-0.05854|-0.05259|-0.05597|-0.05602|-0.06597|-0.07116|-0.07312|-0.06136|-0.07578|-0.06795|-0.0726|-0.17746|-0.15696|-0.18241|-0.14799|-0.14531|-0.14302|-0.12628|-0.18076|-0.23294|-0.04488|-0.10812|-0.0691|195|194|137|99|57|193|225|285|275|274|255|254|308|355|357|356|354|352|352|355|340|194|310|276|||||||||||||||||||||||||
2024-05-01 09:54:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:54:16|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:54:17|OP.D.SPX2.4750P.IP|14240|2024-04-29 00:22:50|2024-04-29 23:58:50|94.26|0|2.38714|2024-04-30|2.12971|21|2.406726|12|-2.672176|19|2024-04-30|2.51658|2.50159|2.49996|2.49673|2.4956|2.47991|2.50016|2.49672|2.49915|2.49563|2.50456|2.52103|2.47275|2.46971|2.49342|2.39348|2.34182|2.31627|2.34211|2.29076|2.15898|2.12971|2.13812|2.14518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08124|0.03289|0.03959|0.04161|0.0499|0.04786|0.03965|0.05375|0.05308|0.0584|0.05016|0.05302|0.14777|0.12772|0.13298|0.11881|0.11668|0.10609|0.10725|0.13292|0.12979|0.04152|0.07308|0.04893|-0.07799|-0.04351|-0.03626|-0.04401|-0.04009|-0.04512|-0.05254|-0.05474|-0.05219|-0.05411|-0.05177|-0.05251|-0.14009|-0.10803|-0.13011|-0.11423|-0.09664|-0.10546|-0.09663|-0.14374|-0.17231|-0.03537|-0.0816|-0.05077|194|192|135|97|58|191|230|287|277|273|254|257|306|354|357|356|355|352|353|356|343|192|310|273|||||||||||||||||||||||||
2024-05-01 09:54:18|OP.D.SPX2.5000P.IP|14245|2024-04-29 00:22:50|2024-04-29 23:58:50|148.19|0|1.52794|2024-04-30|1.35999|21|2.321057|12|-2.332698|20|2024-04-30|1.6062|1.59987|1.59879|1.59674|1.59597|1.58618|1.59862|1.59638|1.59622|1.59373|1.59919|1.6092|1.57881|1.57621|1.58993|1.52626|1.49478|1.47902|1.49239|1.46109|1.37791|1.35999|1.36498|1.36921|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06142|0.03334|0.03811|0.03826|0.04919|0.0454|0.03787|0.05111|0.05323|0.05754|0.04881|0.05177|0.14085|0.11924|0.1244|0.11254|0.11028|0.10122|0.10298|0.12498|0.12234|0.03833|0.06833|0.04727|-0.05574|-0.04115|-0.03503|-0.0435|-0.03798|-0.03981|-0.05027|-0.05263|-0.04983|-0.05208|-0.04885|-0.05016|-0.13122|-0.10443|-0.12438|-0.10605|-0.09501|-0.10029|-0.09174|-0.13554|-0.16445|-0.03375|-0.07694|-0.05026|193|193|134|98|57|192|231|287|277|275|254|256|307|354|357|357|355|352|353|356|343|195|310|273|||||||||||||||||||||||||
2024-05-01 09:54:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-05-01 09:54:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-30|1.30485|13|0.042728|12|-0.144816|12|2024-04-30|||||||9.21862|5.53554|6.02335|7.24327|3.59494|9.58993|2.53365|1.30485|3.96332|6.56198|25.32705||||||||||||||22|47|37|41|40|37|60|61|58|77|24||||||||||||||0.00989|0.01006|0.00882|0.00916|0.00888|0.00852|0.01193|0.01027|0.01033|0.00949|0.00905||||||||||||||-0.01027|-0.01051|-0.00852|-0.00978|-0.00926|-0.00852|-0.01478|-0.01202|-0.00995|-0.0098|-0.00855||||||||207|273|234|236|197|178|281|317|306|276|170|||||||||||||||||||||||||
2024-05-01 09:54:20|IX.D.OMX20.IFM.IP|3752|2024-04-29 07:01:50|2024-04-29 14:19:30|1247.83|0.4|0.0399|2024-04-30|0.03993|11|0.437165|7|-0.067932|8|2024-04-30||||||||0.04|0.03997|0.03997|0.03995|0.03993|0.03995|0.04003|0.04013|||||||||||||||||0|1|1|0|0|0|1|2|||||||||||||||||0.01662|0.01157|0.00961|0.0075|0.00609|0.00653|0.00878|0.01008|||||||||||||||||-0.01212|-0.01133|-0.00978|-0.00755|-0.00542|-0.00662|-0.00949|-0.00802||||||||||332|272|210|217|228|255|283|109|||||||||||||||||||||||||
2024-05-01 09:54:21|IX.D.SUNNAS.IFE.IP|20398|2024-04-29 00:00:00|2024-04-29 23:59:50|17778|0|0.10198|2024-04-30|0.10122|2|0.3119|20|-0.456156|20|2024-04-30|0.10126|0.10124|0.10122|0.10124|0.10126|0.10135|0.10129|0.10132|0.10137|0.10143|0.10142|0.10141|0.1016|0.10163|0.10155|0.10204|0.10225|0.10241|0.10239|0.10257|0.10343|0.10361|0.10366|0.10363|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00255|0.00235|0.00189|0.00165|0.00139|0.00252|0.00363|0.00466|0.00441|0.0049|0.00405|0.00473|0.00969|0.01197|0.01285|0.01151|0.00979|0.00952|0.00895|0.01083|0.02046|0.00379|0.00759|0.004|-0.00263|-0.00221|-0.00173|-0.00138|-0.00169|-0.00319|-0.00318|-0.00514|-0.00464|-0.00528|-0.00361|-0.00473|-0.01027|-0.01219|-0.01251|-0.01178|-0.00921|-0.00977|-0.00996|-0.01333|-0.02037|-0.00459|-0.00675|-0.00391|359|358|351|339|321|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|294|359|360|||||||||||||||||||||||||
2024-05-01 09:54:22|IX.D.SUNDOW.IFE.IP|18450|2024-04-29 00:00:00|2024-04-29 23:59:50|38349.4|0|0.05764|2024-04-30|0.05735|10|0.148145|20|-0.196813|20|2024-04-30|0.05738|0.05739|0.0574|0.0574|0.05739|0.05741|0.05737|0.05737|0.0574|0.05738|0.05735|0.05738|0.05747|0.05759|0.05758|0.05776|0.05788|0.0579|0.05792|0.05802|0.05823|0.05825|0.0582|0.05821|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00212|0.00209|0.00156|0.00183|0.00171|0.00211|0.00287|0.0032|0.00307|0.00334|0.00343|0.00376|0.00779|0.00945|0.00979|0.00831|0.00732|0.00809|0.00748|0.00849|0.00933|0.00355|0.00441|0.0026|-0.00241|-0.00182|-0.00176|-0.00148|-0.00176|-0.00253|-0.00282|-0.00329|-0.00293|-0.00324|-0.00346|-0.00396|-0.00913|-0.01174|-0.00867|-0.00939|-0.00828|-0.00765|-0.00807|-0.00928|-0.00979|-0.00391|-0.00419|-0.00236|294|281|247|236|172|307|327|354|348|355|355|355|356|360|360|360|360|360|360|360|347|224|337|324|||||||||||||||||||||||||
2024-05-01 09:54:23|IX.D.SUNFUN.IFE.IP|14421|2024-04-29 00:00:00|2024-04-29 23:58:50|8143.1|0|0.11035|2024-04-30|0.10993|11|0.126744|20|-0.129043|20|2024-04-30|0.11048|0.11046|0.1105|0.11049|0.11046|0.11046|0.11033|0.11018|0.11019|0.11013|0.10996|0.10993|0.11001|0.11018|0.11019|0.11055|0.11064|0.11056|0.11046|0.11055|0.11069|0.1108|0.11078|0.11076|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00499|0.00565|0.00445|0.0048|0.00372|0.00502|0.00794|0.00932|0.006|0.00567|0.00551|0.00525|0.00747|0.00876|0.00801|0.00867|0.00536|0.00547|0.00491|0.00592|0.00849|0.0022|0.00408|0.00205|-0.00576|-0.00521|-0.00465|-0.00552|-0.00591|-0.00528|-0.00703|-0.00896|-0.00599|-0.00526|-0.00576|-0.0059|-0.00766|-0.00847|-0.00706|-0.00928|-0.00561|-0.00486|-0.0054|-0.00587|-0.00764|-0.00284|-0.00319|-0.00217|176|195|138|136|130|212|258|351|341|345|319|322|338|350|357|351|328|302|308|323|345|181|316|279|||||||||||||||||||||||||
2024-05-01 09:54:24|IX.D.SUNDAX.IFMM.IP|15741|2024-04-29 00:00:00|2024-04-29 23:58:50|18115.9|0|0.07761|2024-04-30|0.07721|6|0.176109|20|-0.203186|20|2024-04-30|0.07724|0.07722|0.07724|0.07728|0.07728|0.07731|0.07721|0.0774|0.07758|0.07763|0.07756|0.07759|0.07769|0.07774|0.07771|0.07808|0.07812|0.07811|0.0781|0.07814|0.07836|0.07842|0.07837|0.07835|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00614|0.00453|0.00353|0.00345|0.00287|0.00511|0.00578|0.00813|0.0071|0.00709|0.00619|0.00542|0.00996|0.01054|0.00876|0.00943|0.00581|0.00599|0.00524|0.00617|0.01032|0.00283|0.00542|0.0032|-0.00564|-0.00403|-0.00432|-0.00311|-0.00374|-0.00455|-0.0058|-0.00846|-0.0072|-0.00705|-0.00629|-0.0061|-0.01015|-0.00949|-0.00829|-0.01029|-0.00638|-0.00587|-0.00645|-0.00644|-0.01094|-0.0026|-0.00463|-0.00272|196|207|95|103|111|234|331|356|358|357|350|354|356|360|360|360|358|359|359|358|346|199|318|292|||||||||||||||||||||||||