2024-04-26 18:53:01|IX.D.SPTRD.IFE.IP|18690|2024-04-24 11:47:30|2024-04-24 23:59:50|5041.38|229.3|0.00991|2024-04-25|0.00792|19|0.136114|20|-0.09815|22|2024-04-25|0.01189|0.01189|0.0119|0.0119|0.0119|0.01191|0.01191|0.0119|0.01189|0.01189|0.0119|0.0119|0.01193|0.00999|0.008|0.00799|0.00796|0.00794|0.00793|0.00792|0.01183|0.02945|0.01179|0.01179|31|22|15|13|11|27|29|52|45|37|51|57|319|815|776|455|472|464|435|602|377|0|35|21|0.00457|0.00382|0.00381|0.00324|0.00317|0.00427|0.00471|0.00594|0.00517|0.00488|0.00582|0.00632|0.0115|0.01317|0.01622|0.01109|0.01015|0.01091|0.01191|0.01278|0.01421|0.00586|0.00667|0.00425|-0.0048|-0.00492|-0.00373|-0.00315|-0.00379|-0.00452|-0.00473|-0.00511|-0.00525|-0.00433|-0.00641|-0.00603|-0.01314|-0.01487|-0.01259|-0.01163|-0.01018|-0.01118|-0.01187|-0.01143|-0.01252|-0.00678|-0.0077|-0.0049|267|254|255|156|129|270|331|355|335|302|315|333|356|360|360|360|357|360|359|360|354|191|313|275|||||||||||||||||||||||||
2024-04-26 18:53:02|IX.D.RUSSELL.IFM.IP|16917|2024-04-24 11:47:30|2024-04-24 23:59:50|1976.6|29.2|0.01502|2024-04-25|0.01495|9|0.324562|12|-0.42318|12|2024-04-25|0.01501|0.015|0.01501|0.01501|0.01501|0.01502|0.01501|0.01499|0.01496|0.01495|0.01495|0.01498|0.01507|0.01526|0.01527|0.01526|0.01522|0.01519|0.01517|0.01514|0.01523|0.04047|0.01518|0.01518|4|3|2|2|1|2|5|6|7|5|5|8|65|119|86|44|38|41|32|70|65|0|8|2|0.00775|0.00738|0.00592|0.00593|0.00558|0.00626|0.00779|0.00879|0.01015|0.00711|0.00815|0.00884|0.02746|0.02788|0.02455|0.01721|0.01598|0.01677|0.0153|0.01625|0.01458|0.00902|0.01106|0.00647|-0.00652|-0.00702|-0.0059|-0.00597|-0.00536|-0.00734|-0.00704|-0.00773|-0.00898|-0.00651|-0.00906|-0.00833|-0.03299|-0.02589|-0.02306|-0.01807|-0.01488|-0.01491|-0.01601|-0.01576|-0.01712|-0.01117|-0.01227|-0.00635|245|226|212|161|110|180|296|347|340|309|327|344|358|360|360|360|360|360|360|360|353|135|265|223|||||||||||||||||||||||||
2024-04-26 18:53:05|IX.D.DOW.IFE.IP|18861|2024-04-24 11:47:30|2024-04-24 23:59:50|38385.8|20.9|0.00964|2024-04-25|0.0063|19|0.107654|20|-0.07631|13|2024-04-25|0.01249|0.01249|0.0125|0.0125|0.0125|0.0125|0.00938|0.00938|0.00938|0.00939|0.0094|0.00941|0.00943|0.0079|0.00635|0.00634|0.00632|0.00631|0.00631|0.0063|0.01262|0.02572|0.01259|0.01259|4|2|1|1|1|2|5|7|7|6|24|10|34|94|60|37|35|37|39|49|24|0|4|3|0.00294|0.00229|0.0023|0.0017|0.00169|0.00257|0.00326|0.00422|0.00379|0.00306|0.00634|0.0046|0.00921|0.0123|0.01182|0.0091|0.00873|0.00898|0.00962|0.01096|0.00921|0.00487|0.00454|0.00267|-0.00308|-0.00284|-0.00211|-0.00184|-0.00173|-0.00277|-0.00285|-0.0042|-0.00403|-0.00328|-0.00735|-0.00469|-0.01062|-0.01396|-0.01163|-0.00977|-0.00844|-0.00855|-0.00982|-0.01026|-0.00791|-0.00553|-0.00493|-0.00283|338|330|331|250|218|330|358|359|360|355|358|360|360|360|360|360|360|360|360|360|351|229|326|323|||||||||||||||||||||||||
2024-04-26 18:53:06|IX.D.FANG.IFM.IP|19696|2024-04-24 11:47:40|2024-04-24 23:59:50|9357.7|0|0.03297|2024-04-25|0.0188|19|0.371405|20|-0.275509|13|2024-04-25|0.05339|0.05338|0.05342|0.05344|0.05345|0.05352|0.05352|0.05345|0.03192|0.03176|0.03176|0.03187|0.03199|0.02571|0.01903|0.01903|0.01896|0.01888|0.01885|0.0188|0.0304|0.03038|0.03039|0.03044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00516|0.00403|0.00378|0.00242|0.00235|0.00445|0.00594|0.00689|0.00904|0.00699|0.00403|0.00627|0.00965|0.03025|0.02985|0.01781|0.01455|0.01371|0.01404|0.01551|0.03334|0.01278|0.0098|0.0053|-0.0049|-0.00482|-0.00355|-0.00234|-0.00245|-0.00486|-0.00553|-0.00611|-0.0069|-0.00689|-0.00489|-0.00626|-0.01274|-0.02486|-0.02321|-0.02026|-0.0153|-0.01428|-0.01468|-0.01417|-0.02129|-0.01206|-0.01344|-0.00493|358|357|358|339|330|359|360|360|359|357|354|357|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-04-26 18:53:08|IX.D.NASDAQ.IFM.IP|19725|2024-04-24 11:47:40|2024-04-24 23:59:50|17332.5|97.6|0.01008|2024-04-25|0.00573|19|0.249626|20|-0.141002|22|2024-04-25|0.01153|0.01153|0.01154|0.01154|0.01154|0.01156|0.01156|0.01155|0.01152|0.01151|0.01151|0.01152|0.01156|0.00871|0.00579|0.00579|0.00577|0.00575|0.00574|0.00573|0.01138|0.02831|0.01133|0.01134|17|11|9|4|6|17|23|35|32|20|31|34|117|392|347|210|184|177|170|219|155|0|26|11|0.00496|0.0038|0.0037|0.00206|0.00217|0.00416|0.00581|0.00733|0.00627|0.00536|0.00624|0.00674|0.01286|0.01826|0.02166|0.01432|0.01233|0.01341|0.01292|0.01397|0.01949|0.00544|0.00677|0.00414|-0.00491|-0.00499|-0.00366|-0.0024|-0.00246|-0.00492|-0.00532|-0.00625|-0.00582|-0.00493|-0.00694|-0.0067|-0.01472|-0.01985|-0.01723|-0.01617|-0.01346|-0.01209|-0.01317|-0.01185|-0.01486|-0.0055|-0.00774|-0.00445|360|359|359|348|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|360|||||||||||||||||||||||||
2024-04-26 18:53:09|IX.D.ASX.IFD.IP|14657|2024-04-24 11:47:50|2024-04-24 23:59:50|7623.6|3.8|0.03727|2024-04-25|0.03949|8|0.072614|12|-0.242916|7|2024-04-25|0.05244|0.05244|0.05245|0.05246|0.05245|0.05248|0.05247|0.04235|0.03949|0.03951|0.03956|0.03959|0.03967|0.03985|0.03983|0.03976|0.03969|0.03963|0.03963|0.03959|0.03955|0.05266|0.05269|0.04768|0|0|0|0|0|0|0|5|2|1|2|3|5|5|4|4|2|2|2|3|3|0|0|6|0.00243|0.00232|0.00247|0.00171|0.00185|0.00235|0.00269|0.01043|0.00772|0.00748|0.00794|0.00799|0.01221|0.01154|0.01129|0.00846|0.00763|0.00842|0.00863|0.0091|0.01159|0.00277|0.00301|0.00523|-0.0025|-0.00264|-0.00217|-0.00214|-0.00229|-0.00244|-0.00274|-0.01214|-0.00862|-0.00719|-0.00769|-0.00789|-0.01353|-0.0122|-0.01039|-0.00884|-0.0079|-0.00871|-0.00943|-0.00894|-0.00932|-0.00275|-0.00373|-0.00604|272|268|255|166|143|268|322|275|212|212|195|177|276|305|337|259|257|273|297|287|230|178|314|274|||||||||||||||||||||||||
2024-04-26 18:53:10|TM.D.BOVESPA.IFM.IP|8880|2024-04-24 12:01:00|2024-04-24 20:54:50|124115|0|0.30391|2024-04-25|0.09099|19|0.268483|12|-0.255857|12|2024-04-25|||||||||||||0.09238|0.0921|0.09159|0.09107|0.09119|0.09151|0.09102|0.09099|1.0364||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01889|0.01657|0.01156|0.01064|0.0117|0.01033|0.00965|0.00901||||||||||||||||-0.02016|-0.0192|-0.01472|-0.01089|-0.01135|-0.011|-0.01107|-0.00964|-0.00834||||354|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2024-04-26 18:53:11|IX.D.CAC.IFM.IP|15849|2024-04-24 11:47:40|2024-04-24 23:59:50|8065.3|7.9|0.02354|2024-04-25|0.01239|7|0.093446|20|-0.07408|6|2024-04-25|0.04294|0.0371|0.03711|0.03712|0.03713|0.03717|0.02492|0.01239|0.0124|0.01242|0.01245|0.01247|0.01248|0.01254|0.01251|0.01873|0.02498|0.02496|0.02493|0.02491|0.04956|0.04957|0.0496|0.04961|0|0|0|0|0|0|8|23|8|15|9|10|16|18|23|32|5|3|2|3|0|0|0|0|0.00685|0.0085|0.00957|0.01004|0.00758|0.01136|0.00976|0.01082|0.00872|0.00671|0.0065|0.008|0.01101|0.01381|0.01447|0.00919|0.00724|0.0061|0.00636|0.00688|0.01013|0.00486|0.00477|0.00303|-0.00582|-0.01035|-0.00686|-0.00999|-0.01013|-0.01199|-0.00888|-0.01328|-0.00947|-0.00726|-0.00691|-0.00703|-0.01252|-0.01322|-0.012|-0.00895|-0.00811|-0.00714|-0.00724|-0.00739|-0.00855|-0.00612|-0.00518|-0.00356|178|132|120|59|74|112|309|360|358|351|348|355|357|360|360|360|356|358|350|353|355|160|310|274|||||||||||||||||||||||||
2024-04-26 18:53:13|IX.D.XINHUA.IFM.IP|15497|2024-04-24 11:48:30|2024-04-24 23:59:50|12222.5|45.8|7.92136|2024-04-25|0.08126|7|0.098091|1|-0.08194|2|2024-04-25|0.19631|0.08194|0.08168|0.08144|0.08151|0.08144|0.08132|0.08126|7.32706|39.06272|47.26989|42.51822|13.46528|6.88085|9.72511|24.69903|23.56312|24.35487|30.92702|41.22688|0.08127|0.19442|0.19531|0.19538|0|150|165|130|39|162|166|54|33|12|11|8|21|28|11|8|6|7|4|4|4|0|0|0|0.00275|0.0177|0.02056|0.01429|0.00815|0.01445|0.01295|0.00865|0.00337|0.0107|0.00812|0.00844|0.01081|0.00998|0.00874|0.00857|0.00861|0.00843|0.00835|0.00707|0.00559|0.00319|0.00363|0.00231|-0.00317|-0.01853|-0.0169|-0.01369|-0.00961|-0.01425|-0.01168|-0.00939|-0.0041|-0.00955|-0.00812|-0.00812|-0.01166|-0.00978|-0.00912|-0.00886|-0.0084|-0.00854|-0.00835|-0.0065|-0.00542|-0.00309|-0.0046|-0.00294|281|346|357|314|203|338|329|176|251|141|108|146|254|309|280|203|166|140|162|119|109|139|312|279|||||||||||||||||||||||||
2024-04-26 18:53:14|IX.D.HSCHIN.IFU.IP|15439|2024-04-24 11:47:40|2024-04-24 23:59:50|6055.5|37.1|0.14532|2024-04-25|0.09763|2|0.114611|2|-0.180606|1|2024-04-25|0.2969|0.12886|0.09763|0.09768|0.29381|0.09816|0.09828|0.09806|0.19773|0.17194|0.09787|0.09791|0.09826|0.09878|0.09847|0.09829|0.09814|0.09796|0.10012|0.29351|0.29204|0.29204|0.29221|0.29244|0|99|83|64|0|65|202|100|191|21|11|4|13|22|8|9|15|9|10|0|0|0|0|0|0.0028|0.02978|0.03268|0.02407|0.00224|0.02081|0.02005|0.0192|0.01116|0.00922|0.0106|0.00926|0.01826|0.01842|0.01471|0.01173|0.01636|0.0177|0.02041|0.00715|0.00907|0.00408|0.00411|0.00254|-0.00312|-0.02957|-0.02777|-0.02237|-0.00245|-0.02426|-0.02064|-0.01979|-0.00998|-0.00842|-0.01043|-0.0095|-0.02413|-0.01943|-0.01483|-0.01132|-0.01752|-0.01769|-0.02646|-0.0056|-0.00782|-0.00477|-0.00477|-0.00384|274|315|354|337|142|341|324|299|334|217|226|234|302|344|339|295|85|92|89|345|354|165|312|282|||||||||||||||||||||||||
2024-04-26 18:53:14|IX.D.DEN25.IFM.IP|1718|2024-04-24 12:21:10|2024-04-24 14:54:50|1900.3|0.1|0.05278|2024-04-25|0.05303|11|0.153879|11|-0.134271|14|2024-04-25||||||||||||0.05303|0.05322|0.0535|0.05366|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.03714|0.00931|0.01017|0.01752|||||||||||||||||||||-0.00708|-0.01163|-0.01023|-0.02304||||||||||15|165|126|125|||||||||||||||||||||||||
2024-04-26 18:53:15|IX.D.EMGMKT.IFE.IP|12193|2024-04-24 11:47:40|2024-04-24 23:59:00|1028.2|15.9|0.08845|2024-04-25|0.04847|19|0.068273|0|-0.184412|12|2024-04-25|0.19484|0.1949|0.19436|0.19459|0.19461|0.19479|0.19476|0.19467|0.19432|0.19417|0.19417|0.19433|0.19509|0.11369|0.04884|0.04875|0.04866|0.04853|0.04851|0.04847|0.19387||0.19407|0.19412|4|3|5|2|2|2|5|8|11|5|6|6|30|41|32|25|13|17|13|41|24||0|0|0.02682|0.01656|0.01458|0.00974|0.00973|0.01461|0.01251|0.01136|0.01016|0.01079|0.01068|0.00972|0.01789|0.01562|0.01541|0.01266|0.01131|0.01081|0.01171|0.00997|0.01454||0.0097|0.00971|-0.02681|-0.01407|-0.01215|-0.00973||-0.00974|-0.01034|-0.01156|-0.01127|-0.01213|-0.01126|-0.00972|-0.02042|-0.01554|-0.01345|-0.0112|-0.01034|-0.01199|-0.01149|-0.01102|-0.01479||-0.01235|-0.0097|74|107|113|68|29|65|131|186|176|113|138|118|238|300|313|251|209|215|179|180|115|118|79|||||||||||||||||||||||||
2024-04-26 18:53:16|IX.D.STXE.IFM.IP|14973|2024-04-24 11:47:50|2024-04-24 23:59:50|4972|135.6|0.02453|2024-04-25|0.03012|6|0.093074|20|-0.080741|12|2024-04-25|0.04963|0.04013|0.04014|0.04016|0.04017|0.0402|0.03012|0.03016|0.03017|0.0302|0.03026|0.0303|0.03035|0.03053|0.03048|0.03041|0.03043|0.0304|0.03035|0.03034|0.06033|0.06034|0.06038|0.06041|12|14|6|36|11|51|121|356|226|131|171|205|260|398|371|636|131|63|60|108|0|0|0|0|0.00711|0.01242|0.01122|0.01255|0.01004|0.01353|0.01506|0.01759|0.01479|0.01549|0.01604|0.01407|0.02114|0.02099|0.0208|0.01599|0.01285|0.01247|0.01397|0.01287|0.01014|0.00457|0.00448|0.00294|-0.00655|-0.0123|-0.01277|-0.01227|-0.01236|-0.01579|-0.0138|-0.01919|-0.01557|-0.0143|-0.01492|-0.0138|-0.01927|-0.01753|-0.01917|-0.01546|-0.01352|-0.01293|-0.01375|-0.01232|-0.00877|-0.00643|-0.00576|-0.00347|163|97|70|44|66|86|117|250|183|120|111|155|253|303|290|222|171|190|195|186|354|153|308|273|||||||||||||||||||||||||
2024-04-26 18:53:18|IX.D.FTSE.CFD.IP|16529|2024-04-24 11:48:00|2024-04-24 23:59:50|8019.5|13.1|0.02351|2024-04-25|0.01236|8|0.152209|7|-0.058197|7|2024-04-25|0.03733|0.03733|0.03733|0.03734|0.03734|0.03735|0.02485|0.01238|0.01236|0.01236|0.01236|0.01236|0.01236|0.01242|0.01241|0.01854|0.02476|0.02476|0.02474|0.0248|0.04923|0.04923|0.04925|0.0493|3|1|1|1|1|2|12|48|14|12|9|10|19|35|30|45|11|6|3|5|0|0|0|0|0.00863|0.00458|0.00579|0.00498|0.00491|0.00495|0.01315|0.01443|0.00722|0.00633|0.0058|0.00566|0.00837|0.01261|0.01088|0.00799|0.00527|0.0058|0.00608|0.00618|0.00779|0.00323|0.00342|0.00207|-0.00681|-0.00751|-0.00479|-0.00453|-0.00639|-0.00564|-0.00871|-0.0128|-0.0079|-0.00683|-0.006|-0.00577|-0.00999|-0.01051|-0.00904|-0.00722|-0.00537|-0.00569|-0.00599|-0.00627|-0.00708|-0.0039|-0.00354|-0.00273|184|195|144|99|95|173|295|360|355|343|346|343|356|360|360|356|329|338|346|342|357|213|317|278|||||||||||||||||||||||||
2024-04-26 18:53:19|KB.D.MID250.CASH.IP|7131|2024-04-24 11:47:40|2024-04-24 15:29:50|19724.05|0|0|2024-04-25|0|7|0.027447|15|-0.034608|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00285|0.00137|0.00136|0.00164|0.00186|0.00237|0.00277|0.0025||||||||||||||||-0.00287|-0.00172|-0.00164|-0.0016|-0.00124|-0.00282|-0.00342|-0.00286|-0.00228|||||||||265|355|353|344|348|350|359|359|180|||||||||||||||||||||||||
2024-04-26 18:53:20|IX.D.DAX.IFMM.IP|16675|2024-04-24 11:47:50|2024-04-24 23:59:50|18014.6|7.2|0.01673|2024-04-25|0.00777|7|0.095404|20|-0.091331|7|2024-04-25|0.03303|0.02769|0.0277|0.02771|0.02771|0.02773|0.01551|0.00777|0.00778|0.00779|0.00779|0.0078|0.00779|0.00784|0.00784|0.01172|0.01565|0.01563|0.01562|0.01561|0.03879|0.03878|0.03881|0.03886|1|1|0|0|1|2|5|21|9|9|7|10|18|27|18|20|5|4|3|4|0|0|0|0|0.00564|0.00542|0.00397|0.0036|0.00594|0.00627|0.00707|0.00973|0.00837|0.00674|0.00599|0.00712|0.01146|0.01327|0.01376|0.0089|0.00694|0.00712|0.00739|0.00748|0.00974|0.00392|0.00467|0.00293|-0.0059|-0.00623|-0.00473|-0.00499|-0.00567|-0.00644|-0.00618|-0.01119|-0.00843|-0.0064|-0.00655|-0.00674|-0.01206|-0.01287|-0.01164|-0.00902|-0.00744|-0.00705|-0.00741|-0.00701|-0.00845|-0.00437|-0.0056|-0.00365|173|106|83|65|79|175|324|360|359|356|355|356|355|360|360|359|360|360|360|359|357|208|316|285|||||||||||||||||||||||||
2024-04-26 18:53:21|TM.D.MDAX.IFM.IP|3757|2024-04-24 11:49:10|2024-04-24 19:59:50|26228|0.3|32.34164|2024-04-25|0.38127|6|0.196101|7|-0.329628|7|2024-04-25|||||||0.38127|24.40662|50.9365|44.81602|54.99978|42.44514|59.29363|61.65019|52.43536|26.97767|44.9873|40.70228|36.00276|47.97479|||||||||||0|1|0|0|0|0|1|1|0|0|0|0|0|0||||||||||||0.04656|0.03356|0.05651|0.03499|0.0206|0.03298|0.01656|0.03248|0.01412|0.01882|0.01742|0.01765|0.01624||||||||||||-0.06576|-0.0414|-0.0749|-0.05264|-0.02138|-0.02112|-0.01856|-0.02129|-0.0238|-0.0166|-0.01742|-0.01768|-0.01836|||||1|139|83|72|53|50|66|96|115|133|106|100|122|114|||||||||||||||||||||||||
2024-04-26 18:53:21|TM.D.TECDAX.IFM.IP|3241|2024-04-24 11:48:00|2024-04-24 19:23:30|3247.9|0|26.84815|2024-04-25|19.72112|11|0.977988|11|-0.67851|7|2024-04-25|||||||38.76239|51.36799|36.06369|36.62463|80.58226|19.72112|32.61188|25.12419|20.62429|41.31009|100|100|87.7646|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03077|0.10271|0.1643|0.08723|0.01527|0.21693|0.01527|0.01974|0.1448|0.09716||||||||||||||||-0.1427|-0.10953|-0.23643|-0.02034|-0.06127|-0.01985|-0.02361|-0.03591|-0.05126|||||||||8|164|131|33|36|31|40|56|54|61|8|12|8|10|||||||||||||||||||||||||
2024-04-26 18:53:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:25|IX.D.HANGSENG.IFU.IP|18121|2024-04-24 11:47:50|2024-04-24 23:59:50|17099.5|20.3|0.07409|2024-04-25|0.02883|2|0.147968|2|-0.161495|12|2024-04-25|0.17539|0.05351|0.02883|0.02884|0.17347|0.02896|0.02898|0.02894|0.09962|0.07737|0.04618|0.0462|0.04634|0.0466|0.04647|0.04639|0.04633|0.04624|0.04658|0.17323|0.17248|0.17247|0.1726|0.17262|0|99|118|65|0|50|80|58|85|4|2|1|10|11|6|3|2|2|1|0|0|0|0|0|0.00328|0.02508|0.02713|0.01595|0.00184|0.0155|0.01359|0.01067|0.00873|0.0069|0.0057|0.00531|0.01334|0.01467|0.01265|0.00833|0.00665|0.00642|0.00668|0.00562|0.00867|0.00303|0.00419|0.00223|-0.00262|-0.02163|-0.02302|-0.01706|-0.00212|-0.01667|-0.01334|-0.01075|-0.00615|-0.00737|-0.00637|-0.00517|-0.01652|-0.01487|-0.01224|-0.00894|-0.00676|-0.00636|-0.00753|-0.00497|-0.0076|-0.00391|-0.00483|-0.0037|283|324|360|360|167|360|360|360|353|334|331|321|344|359|360|358|358|355|355|360|355|208|315|288|||||||||||||||||||||||||
2024-04-26 18:53:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:26|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:28|IX.D.MIB.IFM.IP|14439|2024-04-24 11:48:00|2024-04-24 23:59:50|34163|2.4|3.76743|2024-04-25|0.04378|8|0.17674|19|-0.147392|5|2024-04-25|0.11684|0.1168|0.11686|0.11691|0.11694|0.11714|0.04388|0.04387|0.04378|0.0438|0.04384|0.0439|0.044|0.04433|0.04428|2.56136|26.22011|20.56964|12.02881|0.04409|0.11696|0.11697|0.11707|0.11712|0|0|0|0|0|0|2|9|4|3|2|3|6|6|6|7|1|1|1|1|0|0|0|0|0.00667|0.00895|0.0072|0.006|0.00859|0.00781|0.01262|0.01527|0.01144|0.01073|0.00931|0.01009|0.01265|0.01542|0.01701|0.01333|0.01557|0.01525|0.01144|0.01197|0.00973|0.00512|0.00458|0.00286|-0.00592|-0.00826|-0.00554|-0.00844|-0.0108|-0.01252|-0.01038|-0.0168|-0.01356|-0.01113|-0.00971|-0.0103|-0.01565|-0.01612|-0.01465|-0.01394|-0.01444|-0.01455|-0.01171|-0.0096|-0.00864|-0.0058|-0.00489|-0.0033|205|182|167|74|87|176|201|345|324|295|275|248|321|356|348|318|214|195|242|266|354|161|308|273|||||||||||||||||||||||||
2024-04-26 18:53:29|IX.D.NIKKEI.IFD.IP|17386|2024-04-24 11:47:50|2024-04-24 23:59:50|37897|9.7|0.01989|2024-04-25|0.01843|0|0.086719|16|-0.139536|12|2024-04-25|0.01843|0.01847|0.01852|0.01854|0.01857|0.01859|0.01861|0.01859|0.01855|0.01855|0.01857|0.01857|0.01862|0.01879|0.01876|0.01872|0.01868|0.01863|0.0186|0.01858|0.01863|0.07248|0.04104|0.0242|13|10|4|7|6|10|16|6|3|1|3|2|7|14|14|7|4|4|4|4|5|82|2|102|0.0179|0.01451|0.01044|0.00974|0.01058|0.01178|0.01124|0.00931|0.00862|0.00802|0.0082|0.00836|0.01499|0.01948|0.01948|0.01249|0.01214|0.0112|0.01375|0.01299|0.01212|0.00743|0.01233|0.0125|-0.01865|-0.01414|-0.01097|-0.01122|-0.01094|-0.01163|-0.01194|-0.00927|-0.00822|-0.00773|-0.00937|-0.0086|-0.01863|-0.02067|-0.01677|-0.01417|-0.01213|-0.01232|-0.0147|-0.01185|-0.01177|-0.00546|-0.01762|-0.01349|357|357|332|300|315|335|225|314|298|276|291|293|345|360|358|359|356|357|355|354|300|202|119|190|||||||||||||||||||||||||
2024-04-26 18:53:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:31|IX.D.AEX.IFM.IP|11257|2024-04-24 11:48:10|2024-04-24 23:59:50|871.79|2.7|0.02361|2024-04-25|0.01141|9|0.195449|6|-0.275169|6|2024-04-25|0.05725|0.05724|0.05726|0.05729|0.05729|0.05733|0.03451|0.01147|0.01143|0.01141|0.01143|0.01143|0.01144|0.01153|0.01153|0.02198|0.03445|0.03441|0.03436|0.03445|0.057|0.05699|0.05703|0.05706|0|0|0|0|0|0|3|6|3|2|1|2|4|8|4|5|1|1|0|1|0|0|0|0|0.0128|0.01414|0.01309|0.01309|0.01146|0.01474|0.03225|0.01558|0.01419|0.0128|0.0124|0.0131|0.01597|0.01731|0.01815|0.01514|0.01244|0.01319|0.01379|0.01355|0.01784|0.0114|0.01141|0.01141|-0.01145|-0.01277|-0.01603|-0.01432|-0.01337|-0.01624|-0.02172|-0.01772|-0.01325|-0.01278|-0.01245|-0.01198|-0.01778|-0.01781|-0.01622|-0.01372|-0.01176|-0.01298|-0.01485|-0.01267|-0.01557|-0.0114|-0.01438|-0.01141|94|91|61|36|61|85|160|340|302|278|253|258|306|350|355|303|219|184|211|223|240|53|129|74|||||||||||||||||||||||||
2024-04-26 18:53:31|IX.D.OBX.IFM.IP|2377|2024-04-24 11:48:20|2024-04-24 14:19:20|1274.65|0.7|31.7981|2024-04-25|21.13869|8|0.058989|11|-0.058769|14|2024-04-25|||||||||21.13869|79.68141|78.94845|66.18561|49.52856|33.01146|29.08726||||||||||||||||||3|0|0|0|1|3|3||||||||||||||||||0.02217|0.02036|0.02227|0.01947|0.02123|0.02128|0.02123||||||||||||||||||-0.02463|-0.02068|-0.01969|-0.01967|-0.02092|-0.02449|-0.02577||||||||||19|177|90|130|194|179|62|||||||||||||||||||||||||
2024-04-26 18:53:32|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:33|IX.D.SINGAPORE.IFM.IP|12740|2024-04-24 11:48:10|2024-04-24 23:59:30|303.27|10.6|19.58812|2024-04-25|0.19733|21|0.148412|20|-0.181094|20|2024-04-25|6.25882|7.92586|15.25534|18.33008|29.16349|30.18178|36.556|27.06437|22.36949|22.81093|59.79316|34.65016|17.17847|17.99576|21.74746|39.52234|53.40186|51.00021|58.10633|58.54302|41.06202|0.19733|0.19736|0.19744|30|45|21|20|52|20|15|28|42|28|7|5|4|4|1|2|1|1|0|1|4|0|0|0|0.02161|0.025|0.01959|0.01836|0.01739|0.017|0.01799|0.01689|0.01643|0.02583|0.01918|0.01972|0.02165|0.02008|0.01956|0.01652|0.0165|0.01728|0.01795|0.01772|0.02289|0.0329|0.0329|0.03291|-0.02727|-0.02571|-0.02065|-0.01902|-0.01922|-0.01906|-0.01649|-0.01754|-0.01642|-0.01877|-0.01734|-0.01644|-0.02301|-0.02023|-0.01693|-0.01718|-0.01649|-0.01646|-0.01646|-0.01645|-0.03202|-0.03286|-0.03288|-0.0329|81|292|263|175|103|209|115|148|103|110|87|78|216|273|235|195|163|206|198|135|117|21|65|23|||||||||||||||||||||||||
2024-04-26 18:53:34|IX.D.SAF.IFMMX.IP|17174|2024-04-24 11:48:00|2024-04-24 23:59:50|68383|2.6|3.69956|2024-04-25|0.14571|20|0.122296|7|-0.16736|6|2024-04-25|0.14606|0.14608|0.14596|0.14619|0.14625|0.14613|10.0978|7.44634|11.26874|8.56208|12.13565|13.11696|5.94841|6.58679|1.15741|8.4545|0.14616|0.14597|0.14608|0.1463|0.14571|0.14571|0.14577|0.14581|0|0|0|0|0|0|4|8|4|5|5|4|7|8|11|2|0|0|0|0|0|0|0|0|0.00379|0.00575|0.00573|0.00465|0.00363|0.00612|0.01188|0.01211|0.00916|0.00871|0.00822|0.00669|0.01223|0.01195|0.01601|0.00739|0.00593|0.0077|0.00717|0.00611|0.00795|0.00342|0.00342|0.00223|-0.00342|-0.00566|-0.00515|-0.00407|-0.00397|-0.00419|-0.01329|-0.01225|-0.00892|-0.01027|-0.00835|-0.00734|-0.01448|-0.01492|-0.0174|-0.00874|-0.00627|-0.00647|-0.00847|-0.00689|-0.00664|-0.00394|-0.00397|-0.00258|249|264|306|218|148|259|280|337|338|328|322|336|338|351|355|323|356|360|355|359|354|160|308|273|||||||||||||||||||||||||
2024-04-26 18:53:36|IX.D.IBEX.IFM.IP|13662|2024-04-24 11:48:10|2024-04-24 23:59:50|10978.7|1.5|2.10837|2024-04-25|0.04517|8|0.174564|6|-0.103997|7|2024-04-25|0.10893|0.1089|0.10894|0.10898|0.10905|0.10914|0.04572|0.04525|0.04517|0.04522|0.04529|0.04527|0.04529|0.04569|0.04572|3.6544|15.07577|21.51132|0.1091|0.10905|0.10848|0.10852|0.1086|0.10865|0|0|0|0|0|0|2|5|2|1|2|1|2|5|3|5|0|1|0|0|0|0|0|0|0.00594|0.01119|0.00722|0.00867|0.00714|0.01067|0.01922|0.01386|0.00951|0.00675|0.00708|0.00702|0.01046|0.01403|0.01448|0.01181|0.01156|0.01162|0.00966|0.00889|0.00887|0.0042|0.00397|0.00243|-0.00524|-0.00938|-0.00849|-0.01039|-0.01096|-0.01055|-0.01312|-0.01349|-0.00972|-0.00769|-0.00677|-0.007|-0.01205|-0.01465|-0.01352|-0.01248|-0.00968|-0.01047|-0.01139|-0.00824|-0.00719|-0.00675|-0.0043|-0.00288|183|115|96|47|78|104|159|353|335|297|290|311|336|358|360|333|233|247|214|251|354|153|311|275|||||||||||||||||||||||||
2024-04-26 18:53:38|IX.D.OMX.IFM.IP|14860|2024-04-24 11:48:00|2024-04-24 23:59:50|2533.02|16.8|0.03895|2024-04-25|0.01967|8|0.153258|7|-0.083964|12|2024-04-25|0.05911|0.0591|0.05912|0.05914|0.05916|0.05919|0.05827|0.01972|0.01967|0.01971|0.01975|0.01974|0.01975|0.01986|0.01987|0.03658|0.05949|0.05943|0.05937|0.05934|0.05906|0.05908|0.05912|0.05913|0|0|0|0|0|0|0|55|30|26|25|26|30|48|52|49|0|0|0|0|0|0|0|0|0.00585|0.01019|0.00588|0.00846|0.00837|0.0085|0.01235|0.01608|0.01107|0.0105|0.00989|0.01275|0.01411|0.01588|0.01547|0.01358|0.00802|0.00719|0.0095|0.00801|0.0084|0.00426|0.00403|0.00247|-0.00534|-0.00923|-0.00504|-0.00634|-0.00884|-0.01238|-0.00888|-0.01541|-0.0116|-0.01212|-0.00927|-0.01244|-0.01559|-0.01478|-0.01393|-0.01352|-0.0085|-0.00784|-0.00865|-0.00799|-0.00724|-0.00483|-0.00426|-0.0029|199|136|126|71|79|115|151|359|343|319|327|346|343|359|355|274|274|312|304|299|354|155|309|274|||||||||||||||||||||||||
2024-04-26 18:53:41|IX.D.SMI.IFM.IP|14146|2024-04-24 11:48:30|2024-04-24 23:59:50|11373.9|4.6|0.02606|2024-04-25|0.0177|7|0.105726|7|-0.351423|5|2024-04-25|0.05269|0.05268|0.05269|0.0527|0.05271|0.05295|0.01896|0.0177|0.01771|0.01771|0.01771|0.01772|0.01773|0.01782|0.01781|0.01777|0.01775|0.01773|0.01772|0.01782|0.05293|0.05294|0.05297|0.05299|0|0|0|0|0|0|4|13|6|4|3|3|6|11|8|27|2|1|1|1|0|0|0|0|0.00416|0.00702|0.00666|0.00753|0.00502|0.00773|0.01174|0.01415|0.00862|0.00734|0.00759|0.00715|0.01028|0.01196|0.0116|0.00863|0.00652|0.00652|0.00641|0.00694|0.00604|0.0032|0.00289|0.00168|-0.00347|-0.00638|-0.00661|-0.00865|-0.00637|-0.02746|-0.01257|-0.01475|-0.00827|-0.00657|-0.00659|-0.00592|-0.01125|-0.0129|-0.01028|-0.00918|-0.00702|-0.00699|-0.00615|-0.00701|-0.00537|-0.00348|-0.00309|-0.00211|178|116|83|53|70|104|238|338|277|256|268|296|347|359|358|336|301|282|284|316|354|157|308|267|||||||||||||||||||||||||
2024-04-26 18:53:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:45|KB.D.TK.CASH.IP|1189|2024-04-24 11:49:00|2024-04-24 15:29:00|6697.63|0|0|2024-04-25|0|7|0||0||2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|57|58|59|60|30|||||||||||||||||||||||||
2024-04-26 18:53:46|CC.D.VSTOXX.UNC.IP|3400|2024-04-24 11:54:40|2024-04-24 19:59:50|15.76|16.1|0.39863|2024-04-25|0.48191|13|0.691824|4|-0.62461|2|2024-04-25|1.40678|0.50192|0.82611|1.12857|1.26061|0.80027|0.49819|0.49841|0.50022|0.49956|0.49846|0.4959|0.49237|0.48191|0.48473|0.49161|0.49648|0.49892|0.49982|0.50074|||||2|1|0|0|0|1|19|20|28|22|7|7|24|19|45|25|4|4|6|2|||||0.19766|0.1047|0.56558|0.41491|0.31415|0.22575|0.25031|0.11134|0.10629|0.125|0.11777|0.12038|0.12331|0.12931|0.15262|0.11934|0.10758|0.13211|0.13883|0.13808|||||-0.15733|-0.12555|-0.37479|-0.34381||-0.06246|-0.09327|-0.10902|-0.16041|-0.10925|-0.12972|-0.08408|-0.10846|-0.12162|-0.13399|-0.13468|-0.11415|-0.11558|-0.1593|-0.11977|||||30|17|23|29|31|32|27|69|38|19|67|79|108|136|111|113|96|80|85|100|||||||||||||||||||||||||
2024-04-26 18:53:47|CC.D.VIX.UME.IP|5949|2024-04-24 20:32:10|2024-04-24 23:58:00|16.1|14.6|0.36085|2024-04-25|0.96512|13|0.312305|12|-0.313873|20|2024-04-25|0.99494|0.9947|0.99412|0.99457|0.99394|0.9926|0.99063|0.99446|1.00011|1.00059|0.99904|0.99501|0.98523|0.96512|0.96605|0.97631|0.98992|0.99407|0.99501|1.00018|1.01591||1.01968|1.01972|3|8|3|2|0|5|3|6|8|3|10|3|19|52|49|28|31|28|27|34|52||1|3|0.06211|0.17116|0.09332|0.14006|0.10373|0.06177|0.14453|0.13385|0.09032|0.15641|0.11597|0.12446|0.15213|0.14366|0.14996|0.14949|0.19594|0.16104|0.14512|0.10995|0.1132||0.08502|0.08501|-0.11559|-0.18634|-0.06207|-0.12433||-0.12399|-0.08728|-0.12582|-0.08582|-0.08594|-0.18712|-0.14248|-0.13567|-0.12451|-0.16517|-0.12856|-0.14329|-0.11601|-0.16141|-0.11926|-0.184||-0.0637|-0.07282|28|17|28|26|16|18|71|89|68|16|22|92|143|138|131|120|68|83|92|138|39|32|37|||||||||||||||||||||||||
2024-04-26 18:53:48|IR.D.FGBM.FWM2.IP|8418|2024-04-24 11:48:10|2024-04-24 19:59:50|11660|142.8|2.67151|2024-04-25|0.02573|5|0.034294|12|-0.059983|12|2024-04-25|11.78791|19.06845|7.71606|14.30899|33.35049|0.02573|3.66147|3.87113|7.47088|2.96651|1.98649|5.02453|3.47338|1.77987|1.63851|4.97543|3.30377|15.51572|20.0211|30.01862|||||21|13|26|57|49|47|120|241|247|257|247|313|302|361|243|241|77|49|25|86||||||0.00858|0.00858|0.00858||0.00858|0.00858|0.00908|0.00857|0.00857|0.00857|0.00943|0.00993|0.0086|0.0086|0.00859|0.0086|0.0086|0.0086|0.0086|||||-0.00858||-0.00858|-0.00858|-0.00858||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.01308|-0.00961|-0.0086|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|||||17|21|13|7|3|15|55|104|94|68|51|80|203|228|186|101|61|71|55|30|||||||||||||||||||||||||
2024-04-26 18:53:49|IR.D.FLG.FWM1.IP|7796|2024-04-24 11:48:20|2024-04-24 16:59:50|9592.5|39.9|0.0154|2024-04-25|0.02079|10|0.156234|12|-0.140398|12|2024-04-25||||||||0.02083|0.02081|0.0208|0.02079|0.02081|0.02093|0.02094|0.02093|0.02091|0.021|||||||||||||||40|37|33|46|32|62|70|55|45|20|||||||||||||||0.0096|0.00843|0.00961|0.0089|0.00855|0.01371|0.01138|0.01132|0.00917|0.00831|||||||||||||||-0.00858|-0.0088|-0.00751|-0.00815|-0.00816|-0.01717|-0.01171|-0.0102|-0.00877|-0.00759||||||||264|201|162|183|169|288|335|316|226|127|||||||||||||||||||||||||
2024-04-26 18:53:50|IR.D.ULTRA100.FWM2.IP|7582|2024-04-24 22:00:00|2024-04-24 23:59:40|11977.7|34.2|0.01671|2024-04-25|0.03337|1|0.18284|12|-0.351725|12|2024-04-25|0.0334|0.03337|0.0334|0.0334|0.0334|0.03342|0.03343|0.0334|0.03344|0.03341|0.03341|0.03345|0.03357|0.03371|0.03368|0.03362|0.03362|0.03361|0.03362|0.03361|0.0336||0.03361|0.03365|15|19|20|20|19|19|23|28|23|21|26|25|108|108|58|73|62|59|56|126|101||17|18|0.02033|0.0242|0.02199|0.02673|||0.02189|0.02209|0.02075|0.02149|0.02514|0.01896|0.03267|0.02702|0.027|0.02136|0.0225|0.023|0.02155|0.02425|0.02604||0.02185|0.01956|-0.02059|-0.01647|-0.01725|-0.02588||-0.02297|-0.02251|-0.0195|-0.02249|-0.02229|-0.02164|-0.02136|-0.039|-0.02636|-0.02436|-0.02551|-0.0231|-0.02289|-0.02269|-0.02587|-0.02631||-0.01932|-0.02254|69|36|21|17|14|42|98|117|107|67|72|96|193|238|192|130|99|106|87|52|49|20|40|||||||||||||||||||||||||
2024-04-26 18:53:50|IR.D.BOND100.FWM2.IP|6630|2024-04-24 22:00:00|2024-04-24 23:59:50||44.6|0.01316|2024-04-25|0.03508|1|0.136847|12|-0.301434|12|2024-04-25|0.03511|0.03508|0.03511|0.03511|0.03511|0.03513|0.03513|0.03511|0.03513|0.03511|0.03511|0.03514|0.03527|0.0354|0.03537|0.0353|0.03529|0.03529|0.0353|0.03529|0.03528||0.03529|0.03532|18|22|63|28|45|21|40|41|31|32|33|33|201|130|107|92|90|86|55|97|98||23|37|0.02119|0.02764|0.03629||0.02722|0.01405|0.02415|0.02502|0.02284|0.02721|0.02721|0.0257|0.03375|0.02617|0.027|0.02752|0.02439|0.02506|0.02471|0.02823|0.02823||0.02074|0.02326|-0.02169|-0.02061||-0.02282||-0.0281|-0.02642|-0.02447|-0.02722|-0.02721|-0.0272|-0.01757|-0.04262|-0.0285|-0.02701|-0.02559|-0.02734|-0.02396|-0.0275|-0.02764|-0.02769||-0.02823|-0.02501|37|22|15|10|5|17|51|46|62|37|38|50|147|200|150|84|60|96|56|24|34|14|30|||||||||||||||||||||||||
2024-04-26 18:53:51|IR.D.10YEAR100.FWM2.IP|9826|2024-04-24 22:00:00|2024-04-24 23:59:40|10778.5|153.1|0.00867|2024-04-25|0.03711|1|0.065839|12|-0.173318|12|2024-04-25|0.03712|0.03711|0.03712|0.03712|0.03712|0.03713|0.03713|0.03711|0.03711|0.03711|0.03711|0.03712|0.03722|0.03731|0.03729|0.03726|0.03725|0.03726|0.03726|0.03726|0.03726||0.03726|0.03727|111|168|238|45|205|118|273|171|153|268|189|182|999|690|440|451|537|742|464|353|561||208|191|0.01448|0.01392|0.01392||||0.01207|0.01365|0.01448|0.01206|0.0128|0.01485|0.01742|0.01461|0.01526|0.01374|0.01475|0.01366|0.01435|0.01467|||0.01118|0.01491|-0.01237|-0.01484|-0.00742|||-0.01485|-0.01392|-0.01484|-0.01429|-0.01391|-0.01345|-0.01336|-0.02314|-0.01519|-0.01376|-0.01448|-0.01443|-0.01341|-0.01332|-0.0149|-0.01428||-0.01397|-0.01491|32|12|10|6|2|22|25|50|44|20|40|38|156|195|139|99|62|81|61|31|21|10|27|||||||||||||||||||||||||
2024-04-26 18:53:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:53|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:53:54|IR.D.FOAT.FWM2.IP|9828|2024-04-24 11:48:20|2024-04-24 18:59:50||36.8|12.13342|2024-04-25|1.82063|13|0.111812|12|-0.103718|12|2024-04-25|48.85895|51.9432|65.63873|54.30443|80.00905|50.02081|13.90877|7.95441|13.19362|18.43872|18.01136|15.71032|6.79567|1.82063|9.72478|8.73341|26.97643|34.98731|55.57467||||||4|2|2|8|3|6|29|58|44|32|33|42|62|85|56|48|13|4|2||||||0.00799|0.00799|0.00799|0.00799|0.00799|0.00799|0.00835|0.00876|0.00859|0.00798|0.00798|0.00839|0.01199|0.01026|0.00969|0.00801|0.00801|0.00802|0.00802||||||-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00842|-0.00861|-0.00835|-0.00821|-0.00822|-0.00825|-0.01373|-0.0116|-0.00926|-0.00868|-0.00801|-0.00857|-0.00802||||||43|52|32|35|15|48|173|240|228|163|178|185|296|337|320|230|167|123|99|||||||||||||||||||||||||
2024-04-26 18:53:55|IR.D.FBTP.FWM2.IP|8626|2024-04-24 11:52:20|2024-04-24 16:59:50|11616|43.4|5.10864|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-25|||||||8.24522|4.80325|9.80492|12.94146|12.97941|11.96533|2.64884|1.51378|2.20321|5.02083|23.15923||||||||||||||21|51|55|35|60|31|63|95|62|46|11||||||||||||||0.00921|0.00966|0.00957|0.00884|0.00857|0.00928|0.0143|0.01247|0.01062|0.00934|0.00861||||||||||||||-0.00996|-0.00989|-0.00933|-0.00906|-0.00857|-0.00942|-0.01637|-0.0126|-0.00996|-0.0095|-0.00904||||||||195|273|256|186|170|218|307|340|324|241|160|||||||||||||||||||||||||
2024-04-26 18:53:55|IR.D.05YEAR100.FWM2.IP|8690|2024-04-24 22:00:10|2024-04-24 23:59:40|10508|108.1|0.0066|2024-04-25|0.01903|1|0.04471|12|-0.134074|12|2024-04-25|0.01904|0.01903|0.01904|0.01904|0.01904|0.01904|0.01904|0.01903|0.01903|0.01903|0.01903|0.01904|0.01907|0.0191|0.0191|0.01909|0.01908|0.01909|0.01909|0.01909|0.01909||0.01909|0.01909|88|81|122|132|96|111|103|87|91|186|59|140|577|333|218|237|236|232|124|266|222||78|107|0.00723|0.00698|0.00762|||0.00635|0.00716|0.00698|0.00634|0.00452|0.00638|0.00719|0.00945|0.00869|0.00762|0.00671|0.00687|0.00636|0.00668|0.00727|0.00611||0.00764|0.00605|-0.00603|-0.00761||||-0.00762|-0.00598|-0.00534|-0.00685|-0.00642|-0.00637|-0.00761|-0.01291|-0.00781|-0.00742|-0.00623|-0.00716|-0.00648|-0.00675|-0.00647|-0.007||-0.00515|-0.00597|36|31|14|5|2|19|69|72|49|34|69|45|210|246|198|117|100|113|96|59|51|19|21|||||||||||||||||||||||||
2024-04-26 18:53:57|CC.D.DX.UME.IP|14488|2024-04-24 11:48:20|2024-04-24 21:00:00|10545.7|1.6|0.04676|2024-04-25|0.04735|13|0.109348|12|-0.175605|12|2024-04-25|0.04741|0.04741|0.04742|0.04742|0.04742|0.04742|0.04746|0.04746|0.0475|0.0475|0.0475|0.04749|0.04742|0.04735|0.04743|0.04745|0.04748|0.04752|0.0475|0.04752|0.04751|0.04751|||0|0|1|0|0|1|2|1|1|1|1|1|4|4|3|1|1|2|1|1|1|0|||0.00241|0.00176|0.00199|0.00203|0.00209|0.00188|0.0021|0.00281|0.00235|0.00232|0.00254|0.00236|0.0084|0.00648|0.00478|0.00308|0.00286|0.0028|0.00214|0.00189|0.00199||||-0.00198|-0.0023|-0.00196|-0.0018|-0.00149|-0.00179|-0.0026|-0.00284|-0.00267|-0.00253|-0.00212|-0.00235|-0.00755|-0.00589|-0.00561|-0.0031|-0.00277|-0.00245|-0.0022|-0.00191|-0.00185||||246|271|252|197|114|205|311|324|308|281|299|274|341|360|359|339|326|330|323|303|148|1|||||||||||||||||||||||||
2024-04-26 18:53:59|CS.D.BITCOIN.CFE.IP|19535|2024-04-24 11:48:20|2024-04-24 23:59:50|64234.1|23|0.15427|2024-04-25|0.14792|21|0.210716|21|-0.231627|12|2024-04-25|0.1614|0.16154|0.1621|0.1618|0.162|0.16208|0.16191|0.16216|0.16274|0.15885|0.15099|0.15063|0.15049|0.15194|0.15113|0.15083|0.14965|0.14873|0.1486|0.14857|0.14834|0.14792|0.14859|0.1488|24|22|21|23|23|22|18|23|25|24|25|26|30|31|29|27|26|29|27|24|22|15|13|13|0.01429|0.0115|0.01548|0.01208|0.01405|0.011|0.00839|0.0151|0.01532|0.01519|0.02503|0.01586|0.02948|0.03384|0.03145|0.03011|0.02509|0.02444|0.02141|0.0156|0.01643|0.01298|0.00849|0.00809|-0.01338|-0.01461|-0.01209|-0.01257|-0.01273|-0.01033|-0.0112|-0.01539|-0.0188|-0.01293|-0.02563|-0.01782|-0.02911|-0.03705|-0.02679|-0.02521|-0.02437|-0.02208|-0.02119|-0.01494|-0.01426|-0.01335|-0.01088|-0.00968|360|359|360|359|360|360|358|360|360|359|357|360|360|360|360|360|359|360|360|360|360|343|311|319|||||||||||||||||||||||||
2024-04-26 18:54:02|CS.D.ETHUSD.CFE.IP|19779|2024-04-24 11:48:30|2024-04-24 23:59:50|3138.05|26.3|0.15874|2024-04-25|0.15104|21|0.376741|12|-0.534488|10|2024-04-25|0.16835|0.16776|0.16823|0.16835|0.16867|0.16817|0.16781|0.1685|0.16913|0.16416|0.15514|0.15483|0.15397|0.15454|0.15365|0.15305|0.15221|0.15222|0.152|0.15192|0.1516|0.15104|0.15179|0.15202|28|27|28|27|28|25|23|26|30|27|31|29|32|33|32|29|29|29|28|26|26|19|16|14|0.02081|0.01683|0.02565|0.01912|0.02335|0.01394|0.01151|0.01851|0.02218|0.01681|0.03507|0.02174|0.03924|0.04014|0.03294|0.03572|0.02805|0.02425|0.02608|0.01491|0.01935|0.01606|0.00877|0.00985|-0.01893|-0.01866|-0.02165|-0.0213|-0.02144|-0.01462|-0.01132|-0.01842|-0.02269|-0.0188|-0.03981|-0.02203|-0.03681|-0.03961|-0.03186|-0.03042|-0.02882|-0.02097|-0.02406|-0.01733|-0.01997|-0.0145|-0.01199|-0.01137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|355|356|351|||||||||||||||||||||||||
2024-04-26 18:54:04|CS.D.CRYPTOB10.CFD.IP|19834|2024-04-24 11:48:30|2024-04-24 23:59:50|16979.34|9.7|0.47118|2024-04-25|0.46647|21|0.173451|12|-0.198333|10|2024-04-25|0.46999|0.4698|0.47182|0.47165|0.47267|0.47146|0.47059|0.47183|0.47341|0.47255|0.47708|0.47603|0.47507|0.47813|0.47493|0.47346|0.47023|0.46883|0.46831|0.46836|0.46792|0.46647|0.46914|0.47014|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01012|0.0083|0.01304|0.01134|0.01162|0.00709|0.00624|0.00792|0.01076|0.00891|0.01516|0.01046|0.01466|0.01843|0.01441|0.01407|0.01107|0.01018|0.00893|0.00651|0.00754|0.00783|0.00568|0.00554|-0.00885|-0.01181|-0.01221|-0.01062|-0.01061|-0.00774|-0.0064|-0.00968|-0.01151|-0.00867|-0.01668|-0.00953|-0.01597|-0.01642|-0.014|-0.01127|-0.01039|-0.00928|-0.00966|-0.00687|-0.00891|-0.0079|-0.00739|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0|||||0|0||0|0|0||0||0||||||
2024-04-26 18:54:06|CS.D.USDBRL.MINI.IP|7658|2024-04-24 12:11:00|2024-04-24 19:59:50|51582.4|12.9|0.11106|2024-04-25|0.09729|17|0.224085|12|-0.264091|12|2024-04-25|||||||||||||0.13631|0.10454|0.10518|0.11278|0.09798|0.09729|0.10603|0.14954|||||||||||||||||22|23|19|13|11|11|11|8|||||||||||||||||0.02132|0.01671|0.01279|0.0077|0.00719|0.00613|0.00673|0.0038|||||||||||||||||-0.01844|-0.0161|-0.01545|-0.00919|-0.00691|-0.00647|-0.00721|-0.00334|||||294|360|360|360|356|349|356|324|||||||||||||||||||||||||
2024-04-26 18:54:07|CS.D.USDINR.MINI.IP|3610|2024-04-24 11:48:40|2024-04-24 19:58:30|8329.4|2.3|0.27469|2024-04-25|0.19557|7|0.09375|16|-0.093535|14|2024-04-25||0.30016|0.30014|0.24001|0.21623|0.27912|0.26824|0.19557|0.23793|0.26419|0.24849|0.27246|0.29265|0.29637|0.29839|0.29209|0.29433|0.30038|0.30032|0.28991||||||2|2|2|2|2|2|2|2|3|3|2|4|2|2|2|2|2|2|2||||||0.0023|0.0024|0.02659|0.0138|0.01707|0.00991|0.03047|0.01157|0.01788|0.02281|0.00825|0.00542|0.00489|0.00991|0.0033|0.00707|0.00551|0.0024|0.0012||||||-0.00133|-0.00133|-0.00853|-0.01765|-0.01376|-0.01142|-0.01951|-0.01899|-0.01673|-0.01753|-0.01449|-0.00629|-0.00639|-0.00826|-0.00945|-0.00312|-0.00317|-0.0028|-0.0024|||||37|39|86|109|121|140|92|87|117|86|78|112|129|130|44|40|34|13|23|||||||||||||||||||||||||
2024-04-26 18:54:08|CS.D.USDTWD.MINI.IP|5089|2024-04-24 11:48:20|2024-04-24 19:56:50|32604.5|2.1|0.17688|2024-04-25|0.06141|5|0.049232|18|-0.059984|17|2024-04-25||0.06847|0.06249|0.06142|0.06142|0.06141|0.07131|0.06464|0.0682|0.06858|0.0749|0.06991|0.0957|0.0784|0.08405|0.07693|0.08346|0.08831|0.08623|0.07399||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00364|0.00593|0.00397|0.00195|0.00256|0.00447|0.0043|0.00917|0.00947|0.00439|0.00563|0.0083|0.00993|0.00482|0.00749|0.0068|0.01147|0.00907|0.00483||||||-0.0052|-0.00384|-0.00441|-0.00235|-0.00258|-0.00417|-0.0039|-0.00477|-0.00402|-0.00447|-0.00705|-0.00477|-0.00658|-0.00564|-0.0065|-0.00862|-0.00954|-0.00906|-0.00307|||||171|167|96|70|107|159|115|109|71|48|98|184|135|195|107|109|69|88|59|||||||||||||||||||||||||
2024-04-26 18:54:10|CS.D.EURGBP.MINI.IP|15992|2024-04-24 11:48:30|2024-04-24 23:59:50|8587.1|4.9|0.12338|2024-04-25|0.01094|18|0.088711|12|-0.059494|21|2024-04-25|0.01644|0.0145|0.01484|0.01494|0.01428|0.01509|0.01248|0.01225|0.01098|0.01252|0.01248|0.01199|0.01372|0.01316|0.01302|0.01209|0.0134|0.01097|0.01094|0.01115|0.01609|6.1715|0.64679|0.01745|3|3|3|2|2|3|5|6|4|4|4|4|14|11|10|6|5|4|4|3|3|4|3|2|0.00218|0.00237|0.00192|0.00209|0.0015|0.00192|0.00277|0.00308|0.00257|0.00258|0.00289|0.00222|0.00495|0.00356|0.00396|0.00257|0.00244|0.00194|0.00268|0.00163|0.00214|0.00294|0.00369|0.00144|-0.00179|-0.00221|-0.00202|-0.00171|-0.00172|-0.0022|-0.00333|-0.00308|-0.00277|-0.00225|-0.00269|-0.00255|-0.00464|-0.00391|-0.0037|-0.00277|-0.00263|-0.00224|-0.00234|-0.00189|-0.00225|-0.00439|-0.00229|-0.00155|252|292|266|235|169|229|340|339|339|323|325|314|337|358|357|351|332|313|314|292|228|215|160|161|||||||||||||||||||||||||
2024-04-26 18:54:11|CS.D.EURUSD.MINI.IP|16460|2024-04-24 11:48:30|2024-04-24 23:59:50|10699.6|6.5|0.4688|2024-04-25|0.00581|19|0.224977|12|-0.122022|12|2024-04-25|0.00713|0.00626|0.73864|0.82259|0.55911|0.4147|0.00624|0.00687|0.00613|0.32277|0.00647|0.00611|0.00662|0.00649|0.00628|0.00626|0.00608|0.00597|0.00591|0.00581|1.94058|41.11281|4.03228|0.00778|3|4|3|2|2|2|6|7|5|4|4|4|20|19|14|8|6|6|5|4|3|2|2|2|0.00238|0.00254|0.00205|0.00139|0.00187|0.00166|0.0028|0.00344|0.00315|0.00294|0.00255|0.00242|0.00812|0.0065|0.00615|0.00343|0.00306|0.00309|0.00263|0.00198|0.00186|0.00121|0.00134|0.0014|-0.00224|-0.00254|-0.00212|-0.00184|-0.00116|-0.00154|-0.00286|-0.00368|-0.00261|-0.00289|-0.00245|-0.00271|-0.00966|-0.00703|-0.00552|-0.00373|-0.00275|-0.00304|-0.00265|-0.00203|-0.00166|-0.00336|-0.0015|-0.0014|279|304|273|245|181|245|340|350|332|316|312|297|342|360|360|354|344|344|346|313|207|73|174|170|||||||||||||||||||||||||
2024-04-26 18:54:13|CS.D.GBPUSD.MINI.IP|17348|2024-04-24 11:48:30|2024-04-24 23:59:50|12458.8|7.6|0.18434|2024-04-25|0.00752|8|0.209711|12|-0.086267|12|2024-04-25|0.01034|0.00829|0.01046|0.0103|0.01041|0.0106|0.00866|0.00853|0.00752|0.00856|0.00933|0.00933|0.00934|0.00938|0.00852|0.00899|0.0095|0.00752|0.00786|0.00784|0.82339|6.33561|2.31968|0.0117|4|5|4|4|3|3|7|8|6|6|6|5|21|22|18|10|8|8|7|5|5|4|3|2|0.00252|0.00268|0.00202|0.00178|0.00181|0.00226|0.00404|0.0039|0.0032|0.00337|0.00271|0.00258|0.00931|0.00664|0.00684|0.00397|0.00364|0.00313|0.00339|0.00231|0.00209|0.00283|0.00215|0.00171|-0.0024|-0.00246|-0.00222|-0.00186|-0.00125|-0.00165|-0.00348|-0.00401|-0.00323|-0.00303|-0.00305|-0.00268|-0.00959|-0.00706|-0.00632|-0.00391|-0.00321|-0.00339|-0.00335|-0.00236|-0.00228|-0.00231|-0.00265|-0.00153|286|333|315|266|249|276|345|351|333|330|337|335|352|360|360|355|344|347|344|337|246|256|217|215|||||||||||||||||||||||||
2024-04-26 18:54:14|CS.D.NZDUSD.MINI.IP|18110|2024-04-24 11:48:30|2024-04-24 23:59:50|5935.2|6.6|0.03378|2024-04-25|0.0302|8|0.179723|12|-0.134136|12|2024-04-25|0.03031|0.03031|0.03029|0.03032|0.0303|0.03029|0.03027|0.03024|0.0302|0.03039|0.03022|0.0302|0.03251|0.03078|0.03089|0.03031|0.03212|0.03027|0.03033|0.03063|0.03561|0.09715|0.04647|0.0354|5|6|5|5|5|4|6|6|5|4|5|5|13|14|11|7|6|7|6|6|5|4|3|3|0.00358|0.00434|0.00353|0.00286|0.00251|0.00321|0.00432|0.00414|0.00345|0.00336|0.00326|0.00297|0.01036|0.00812|0.00778|0.00459|0.00421|0.00376|0.00353|0.00318|0.00319|0.00919|0.0042|0.00414|-0.00403|-0.00398|-0.00381|-0.00322|-0.00208|-0.00306|-0.00363|-0.00405|-0.00325|-0.00389|-0.00299|-0.00282|-0.01184|-0.00859|-0.00614|-0.00477|-0.00443|-0.00422|-0.004|-0.00315|-0.00398|-0.00806|-0.00408|-0.00381|331|352|344|321|301|322|340|348|328|324|327|328|348|360|360|354|346|352|351|328|281|294|255|233|||||||||||||||||||||||||
2024-04-26 18:54:16|CS.D.USDCAD.MINI.IP|16822|2024-04-24 11:48:30|2024-04-24 23:59:50|13703.3|6.6|0.11872|2024-04-25|0.00951|9|0.070234|12|-0.089175|12|2024-04-25|0.01529|0.01139|0.01097|0.01138|0.01004|0.01058|0.00986|0.01046|0.01047|0.00951|0.00952|0.01084|0.01122|0.01053|0.00995|0.00951|0.00992|0.00962|0.00966|0.01032|0.0159|9.06966|2.08993|0.01467|3|5|4|3|2|3|5|5|4|3|4|4|17|19|15|9|7|8|7|5|4|3|3|2|0.00181|0.00204|0.00207|0.00178|0.00139|0.0017|0.00219|0.00223|0.00228|0.00168|0.00186|0.00221|0.00676|0.00606|0.00553|0.00396|0.00262|0.00312|0.00277|0.00231|0.00197|0.00364|0.00222|0.00134|-0.00185|-0.00186|-0.00176|-0.0018|-0.00138|-0.00163|-0.00211|-0.00205|-0.00218|-0.00167|-0.00159|-0.00215|-0.00662|-0.0055|-0.0059|-0.00361|-0.00271|-0.00285|-0.00267|-0.00226|-0.00184|-0.00303|-0.00159|-0.00172|280|335|304|257|214|269|322|337|317|297|316|298|345|360|359|356|346|353|350|328|239|122|193|181|||||||||||||||||||||||||
2024-04-26 18:54:17|CS.D.USDCHF.MINI.IP|16239|2024-04-24 11:48:40|2024-04-24 23:59:50|9143.6|6.2|0.05283|2024-04-25|0.01664|16|0.087691|12|-0.116055|12|2024-04-25|0.02625|0.02612|0.02622|0.02426|0.02399|0.42402|0.01859|0.02048|0.01771|0.01936|0.02036|0.01795|0.02044|0.02093|0.01821|0.01823|0.01664|0.0207|0.01991|0.01694|0.56814|0.07128|1.5537|0.0263|4|3|3|3|2|3|5|6|5|5|4|4|17|16|12|6|5|5|6|3|3|22|3|2|0.00258|0.00246|0.00232|0.00244|0.00278|0.00228|0.00344|0.00432|0.0032|0.00323|0.00303|0.00289|0.00854|0.00688|0.00548|0.00365|0.00371|0.00392|0.00366|0.00227|0.00267|0.00329|0.00262|0.00197|-0.00271|-0.00238|-0.00218|-0.00241|-0.00229|-0.00297|-0.00356|-0.00411|-0.00387|-0.00335|-0.00316|-0.00295|-0.00825|-0.00731|-0.00628|-0.00434|-0.00375|-0.00352|-0.00349|-0.00244|-0.00215|-0.00685|-0.00256|-0.0016|298|293|268|223|179|250|332|340|331|327|319|291|346|360|360|344|324|336|324|280|184|7|197|207|||||||||||||||||||||||||
2024-04-26 18:54:19|CS.D.USDCNH.MINI.IP|19311|2024-04-24 11:48:30|2024-04-24 23:59:50|72722.5|9.8|0.08509|2024-04-25|0.01376|4|0.040215|12|-0.05217|12|2024-04-25|0.01582|0.01682|0.01399|0.0138|0.01376|0.01384|0.0138|0.01376|0.014|0.01385|0.01377|0.01377|0.0178|0.01567|0.01457|0.01389|0.01389|0.01517|0.01609|0.02342|0.02773|4.75568|0.02795|0.02757|6|12|12|9|6|9|11|9|10|9|7|6|16|18|17|11|8|9|9|11|13|3|7|7|0.0011|0.00195|0.00145|0.00097|0.00053|0.00113|0.00128|0.00087|0.00117|0.00098|0.00088|0.00062|0.0027|0.0025|0.00203|0.00129|0.00094|0.00082|0.00114|0.00086|0.00059|0.00078|0.00085|0.00061|-0.00098|-0.00205|-0.00155|-0.0009|-0.00046|-0.00122|-0.00141|-0.00081|-0.00131|-0.00103|-0.00072|-0.00057|-0.00242|-0.00242|-0.00256|-0.00131|-0.00099|-0.00096|-0.00093|-0.00106|-0.00067|-0.00066|-0.00085|-0.00055|353|359|360|358|339|358|359|358|360|356|354|349|359|360|360|359|352|359|359|359|352|276|357|351|||||||||||||||||||||||||
2024-04-26 18:54:21|CS.D.USDDKK.MINI.IP|19596|2024-04-24 11:48:40|2024-04-24 23:59:50|69693.7|12.2|0.3718|2024-04-25|0.02157|9|0.120216|12|-0.202901|12|2024-04-25|0.0286|0.02829|0.02846|0.02586|0.02377|0.02415|0.02242|0.02283|0.02173|0.02157|0.02165|0.02159|0.0232|0.02238|0.02172|0.02183|0.02255|0.02163|0.02172|0.02187|0.02485|19.74533|0.32304|0.02874|8|10|8|7|5|7|13|16|13|11|10|10|22|25|22|17|14|14|13|11|7|4|5|5|0.00198|0.00197|0.00156|0.00129|0.00077|0.00098|0.00239|0.0033|0.00266|0.00248|0.002|0.002|0.00803|0.00681|0.00512|0.00324|0.00267|0.00278|0.00239|0.00181|0.00104|0.00114|0.00078|0.00075|-0.00198|-0.00236|-0.00153|-0.00123|-0.00091|-0.00134|-0.00257|-0.00352|-0.00238|-0.00236|-0.00206|-0.0017|-0.00742|-0.00615|-0.00591|-0.00321|-0.00287|-0.00271|-0.00232|-0.00162|-0.00105|-0.00071|-0.00072|-0.00071|355|360|360|358|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|279|340|351|||||||||||||||||||||||||
2024-04-26 18:54:23|CS.D.USDHUF.MINI.IP|19435|2024-04-24 11:48:40|2024-04-24 23:59:50|36781.6|12.2|0.63744|2024-04-25|0.05452|7|0.13757|12|-0.236296|12|2024-04-25|2.16749|0.13831|0.13602|0.13601|0.13603|0.13618|0.08626|0.05452|0.05597|0.05464|0.05581|0.05464|0.06996|0.06629|0.05521|0.06686|0.10665|0.12007|0.06381|0.13673|0.44947|0.64428|8.63272|5.17118|12|13|8|8|8|10|15|14|14|12|11|11|22|25|22|15|13|12|9|8|5|4|4|5|0.00472|0.00411|0.00202|0.00248|0.00206|0.00433|0.00622|0.00546|0.00549|0.00451|0.00359|0.00318|0.0127|0.01065|0.00828|0.00517|0.00598|0.00464|0.0026|0.00208|0.00149|0.00312|0.01991|0.01796|-0.00535|-0.00476|-0.00205|-0.00212|-0.00227|-0.0035|-0.00666|-0.00598|-0.0056|-0.00474|-0.00395|-0.0026|-0.01049|-0.01021|-0.00968|-0.00441|-0.00615|-0.00462|-0.00247|-0.00176|-0.00167|-0.00354|-0.01418|-0.01121|347|359|356|356|356|357|360|360|360|359|359|358|360|360|360|360|359|360|358|360|321|314|298|284|||||||||||||||||||||||||
2024-04-26 18:54:25|CS.D.USDJPY.MINI.IP|16987|2024-04-24 11:48:40|2024-04-24 23:59:50|15526.7|9.8|0.44199|2024-04-25|0.00462|17|0.081112|12|-0.126017|12|2024-04-25|0.00496|0.00475|0.00506|0.005|0.00515|0.0049|0.00478|0.00473|0.00464|0.00463|0.00496|0.00551|0.00575|0.00613|0.00476|0.00543|0.00495|0.00462|0.33463|0.00466|2.12577|3.58911|6.10114|0.00509|7|4|4|4|4|6|7|6|4|4|5|5|24|28|13|6|5|6|5|4|3|2|3|4|0.0026|0.00231|0.00201|0.00224|0.00219|0.00279|0.00253|0.0021|0.00181|0.00144|0.00171|0.00225|0.00638|0.00658|0.00384|0.00237|0.00193|0.00204|0.00233|0.00159|0.00144|0.00103|0.0019|0.00207|-0.00263|-0.00207|-0.0019|-0.00199|-0.00197|-0.00279|-0.0026|-0.00235|-0.00168|-0.00156|-0.00234|-0.00228|-0.00763|-0.00715|-0.00432|-0.00283|-0.00204|-0.00211|-0.00221|-0.00169|-0.00181|-0.00348|-0.00187|-0.00228|304|301|286|293|266|326|331|328|298|280|301|297|332|359|356|326|304|329|303|281|236|141|197|254|||||||||||||||||||||||||
2024-04-26 18:54:26|CS.D.USDKRW.MINI.IP|12808|2024-04-24 11:49:50|2024-04-24 19:58:50|137383.5|5|0.12995|2024-04-25|0.07273|1|0.191639|14|-0.266345|14|2024-04-25|0.07686|0.07273|0.07277|0.07278|0.07277|0.07277|0.07527|0.07361|0.07843|0.07292|0.07294|0.09223|0.11973|0.14459|0.45323|0.12518|0.13337|0.14646|0.138|0.146|||||8|7|6|4|4|4|5|4|4|3|3|3|7|7|6|4|4|4|4|4|||||0.00656|0.00426|0.00361|0.00306|0.00248|0.00254|0.00555|0.00465|0.00627|0.00275|0.0025|0.00293|0.00935|0.00605|0.00948|0.00546|0.00317|0.00167|0.00475|0.0033|||||-0.00563|-0.00392|-0.00409|-0.00229|-0.00232|-0.00274|-0.00538|-0.00406|-0.00536|-0.00364|-0.00153|-0.00276|-0.00789|-0.00622|-0.00834|-0.00444|-0.0035|-0.00237|-0.00276|-0.0027|||||333|333|319|288|257|282|305|218|225|180|135|151|283|347|324|283|268|251|263|143|||||||||||||||||||||||||
2024-04-26 18:54:28|CS.D.USDMXN.MINI.IP|19183|2024-04-24 11:48:40|2024-04-24 23:59:50|170792.3|14.9|0.12926|2024-04-25|0.0392|17|0.253844|13|-0.174973|13|2024-04-25|0.07321|0.0732|0.07326|0.07322|0.07321|0.07317|0.07322|0.07319|0.07098|0.07298|0.07335|0.05723|0.05744|0.07185|0.07164|0.06355|0.04935|0.0392|0.04327|0.04411|0.07153|2.15244|0.07451|0.07267|6|10|13|10|8|13|15|14|12|10|9|14|25|29|24|21|20|20|19|16|8|4|3|3|0.00128|0.00232|0.00253|0.00195|0.00161|0.0022|0.0032|0.00532|0.0034|0.00318|0.00363|0.00412|0.0185|0.02477|0.01325|0.01139|0.00851|0.0082|0.0068|0.00637|0.00328|0.00387|0.00382|0.0017|-0.0013|-0.00203|-0.00269|-0.00189|-0.00168|-0.00194|-0.00355|-0.00423|-0.00467|-0.0035|-0.0031|-0.00387|-0.01335|-0.02119|-0.01371|-0.01041|-0.00919|-0.00918|-0.00685|-0.0059|-0.00359|-0.00509|-0.00211|-0.00175|334|354|354|352|344|349|359|359|357|358|352|359|360|360|360|360|360|360|360|360|332|303|264|312|||||||||||||||0||||||||||
2024-04-26 18:54:30|CS.D.USDNOK.MINI.IP|19767|2024-04-24 11:48:50|2024-04-24 23:59:50|109907.6|27.2|0.05738|2024-04-25|0.02285|11|0.158786|12|-0.236247|12|2024-04-25|0.04551|0.04551|0.04554|0.04553|0.04555|0.04556|0.04218|0.03008|0.0234|0.02391|0.02442|0.02285|0.03222|0.03741|0.04467|0.04095|0.04553|0.0456|0.04553|0.04562|0.32558|0.1827|0.18263|0.15359|14|16|15|13|13|13|29|33|30|27|27|26|45|51|51|37|21|22|24|18|12|7|44|59|0.00246|0.00346|0.00302|0.00229|0.00168|0.00139|0.00382|0.00491|0.00412|0.00405|0.00362|0.00349|0.01287|0.01225|0.00857|0.00515|0.00293|0.00249|0.0031|0.00248|0.00257|0.00531|0.00213|0.00413|-0.00254|-0.00316|-0.00256|-0.00185|-0.00193|-0.00164|-0.00393|-0.00499|-0.0045|-0.00352|-0.00378|-0.00348|-0.0122|-0.01119|-0.01016|-0.00486|-0.00286|-0.00274|-0.00285|-0.00242|-0.00255|-0.00557|-0.00182|-0.00399|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||||||||||||||0|||||||||||
2024-04-26 18:54:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:54:33|CS.D.USDSEK.MINI.IP|19435|2024-04-24 11:48:50|2024-04-24 23:59:50|108803.5|23.9|0.03961|2024-04-25|0.02302|10|0.136507|12|-0.281482|12|2024-04-25|0.04596|0.04597|0.04599|0.04598|0.046|0.04618|0.03305|0.02525|0.02305|0.0233|0.02302|0.02302|0.02823|0.0288|0.02505|0.02604|0.03534|0.03181|0.02651|0.03925|0.04509|0.10651|0.10664|0.1008|18|16|14|15|10|14|31|34|30|27|26|27|43|48|45|29|21|20|19|19|9|4|11|16|0.00371|0.00276|0.00267|0.00249|0.00142|0.00159|0.00567|0.0055|0.00476|0.00406|0.00434|0.00399|0.01392|0.01234|0.00993|0.00483|0.00425|0.00414|0.0039|0.00374|0.0024|0.00215|0.00274|0.00344|-0.00353|-0.00281|-0.00247|-0.0021|-0.00186|-0.00168|-0.00617|-0.00604|-0.0047|-0.00378|-0.00359|-0.00404|-0.01274|-0.01042|-0.01221|-0.00477|-0.00376|-0.00382|-0.00362|-0.00422|-0.00191||-0.00242|-0.00308|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|9|348|360|||||||||||||||||||||||||
2024-04-26 18:54:34|IX.D.SPTRD.IFE.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|5104.43|198|0.00784|2024-04-25|0.00792|19|0.136114|20|-0.09815|22|2024-04-25|0.01189|0.01189|0.0119|0.0119|0.0119|0.01191|0.01191|0.0119|0.01189|0.01189|0.0119|0.0119|0.01193|0.00999|0.008|0.00799|0.00796|0.00794|0.00793|0.00792|0.01183|0.02945|0.01179|0.01179|31|22|15|13|11|27|29|52|45|37|51|57|319|815|776|455|472|464|435|602|377|0|35|21|0.00457|0.00382|0.00381|0.00324|0.00317|0.00427|0.00471|0.00594|0.00517|0.00488|0.00582|0.00632|0.0115|0.01317|0.01622|0.01109|0.01015|0.01091|0.01191|0.01278|0.01421|0.00586|0.00667|0.00425|-0.0048|-0.00492|-0.00373|-0.00315|-0.00379|-0.00452|-0.00473|-0.00511|-0.00525|-0.00433|-0.00641|-0.00603|-0.01314|-0.01487|-0.01259|-0.01163|-0.01018|-0.01118|-0.01187|-0.01143|-0.01252|-0.00678|-0.0077|-0.0049|267|254|255|156|129|270|331|355|335|302|315|333|356|360|360|360|357|360|359|360|354|191|313|275|||||||||||||||||||||||||
2024-04-26 18:54:34|CS.D.USDSGD.MINI.IP|17437|2024-04-24 11:48:50|2024-04-24 23:59:50|13613.7|5.3|0.25109|2024-04-25|0.01484|4|0.08169|12|-0.111742|12|2024-04-25|0.01718|0.01615|0.01573|0.01583|0.01484|0.01588|0.01699|0.01503|0.01537|0.01545|0.01548|0.01543|0.01985|0.02078|0.02089|0.01934|0.02197|0.02521|0.0243|0.02571|1.23063|7.75545|2.86607|0.02576|4|5|5|4|2|4|5|5|4|4|4|4|10|10|10|6|6|6|5|3|3|5|4|3|0.00207|0.00232|0.00202|0.0019|0.00121|0.0016|0.00205|0.00222|0.00192|0.00193|0.00183|0.00176|0.00517|0.00385|0.0036|0.00292|0.00238|0.00197|0.00168|0.00137|0.00124|0.00365|0.00205|0.00107|-0.00192|-0.00234|-0.00242|-0.00182|-0.00127|-0.0018|-0.00254|-0.00213|-0.00212|-0.0018|-0.00172|-0.00161|-0.00543|-0.00372|-0.00424|-0.00284|-0.00245|-0.00173|-0.00173|-0.00132|-0.00139|-0.00311|-0.00259|-0.00113|297|339|330|310|231|299|343|344|318|331|318|322|336|356|358|347|349|349|336|281|249|209|283|292|||||||||||||||||||||||||
2024-04-26 18:54:35|IX.D.RUSSELL.IFM.IP|10|2024-04-26 18:53:00|2024-04-26 18:54:30|2004.2|24.8|0.01497|2024-04-25|0.01495|9|0.324562|12|-0.42318|12|2024-04-25|0.01501|0.015|0.01501|0.01501|0.01501|0.01502|0.01501|0.01499|0.01496|0.01495|0.01495|0.01498|0.01507|0.01526|0.01527|0.01526|0.01522|0.01519|0.01517|0.01514|0.01523|0.04047|0.01518|0.01518|4|3|2|2|1|2|5|6|7|5|5|8|65|119|86|44|38|41|32|70|65|0|8|2|0.00775|0.00738|0.00592|0.00593|0.00558|0.00626|0.00779|0.00879|0.01015|0.00711|0.00815|0.00884|0.02746|0.02788|0.02455|0.01721|0.01598|0.01677|0.0153|0.01625|0.01458|0.00902|0.01106|0.00647|-0.00652|-0.00702|-0.0059|-0.00597|-0.00536|-0.00734|-0.00704|-0.00773|-0.00898|-0.00651|-0.00906|-0.00833|-0.03299|-0.02589|-0.02306|-0.01807|-0.01488|-0.01491|-0.01601|-0.01576|-0.01712|-0.01117|-0.01227|-0.00635|245|226|212|161|110|180|296|347|340|309|327|344|358|360|360|360|360|360|360|360|353|135|265|223|||||||||||||||||||||||||
2024-04-26 18:54:36|CS.D.USDZAR.MINI.IP|19471|2024-04-24 11:48:50|2024-04-24 23:59:50|192281.7|19.1|0.08491|2024-04-25|0.04774|15|0.20311|22|-0.29276|12|2024-04-25|0.06799|0.06766|0.06771|0.06764|0.06767|0.06768|0.06161|0.04781|0.04852|0.05412|0.04893|0.04785|0.06178|0.05566|0.04865|0.04774|0.0558|0.06008|0.06775|0.0659|0.07587|0.17981|0.17976|0.71235|6|7|7|8|7|13|25|22|22|22|23|22|28|31|31|26|26|28|28|21|7|2|3|8|0.00125|0.00114|0.0018|0.00202|0.00083|0.00276|0.00557|0.0054|0.00542|0.0073|0.00742|0.00553|0.01558|0.01054|0.01044|0.00611|0.00434|0.00343|0.00356|0.00237|0.00351|0.00309|0.00538|0.0059|-0.00166|-0.00144|-0.00226|-0.00141|-0.00115|-0.00293|-0.00636|-0.00648|-0.00838|-0.00914|-0.00694|-0.00586|-0.01403|-0.01123|-0.01049|-0.00632|-0.00445|-0.00361|-0.00345|-0.00214|-0.00335|-0.00134|-0.00396|-0.00645|357|354|345|345|346|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|241|322|356||||||||||||||||||0|||||||
2024-04-26 18:54:37|CS.D.ALUMINIUM.MINI.IP|8868|2024-04-24 11:48:50|2024-04-24 17:58:40|2579|3.2|0.23293|2024-04-25|0.2305|11|0.127339|8|-0.201863|14|2024-04-25|0.23243|0.23327|0.23295|0.23365|0.23381|0.23304|0.23233|0.23219|0.23124|0.23075|0.23094|0.2305|0.23104|0.23181|0.23243|0.23375|0.23382|0.25098|||||||2|5|4|3|2|3|3|3|3|2|2|2|4|6|4|4|2|2|||||||0.01025|0.0182|0.01489|0.01516|0.01665|0.01817|0.01684|0.02074|0.02182|0.01699|0.01743|0.01681|0.01963|0.02173|0.01873|0.01789|0.01322|0.01132|||||||-0.02232|-0.02162|-0.02035|-0.01802|-0.01753|-0.01725|-0.01698|-0.02386|-0.01954|-0.01835|-0.02012|-0.01991|-0.02176|-0.02449|-0.0221|-0.02458|-0.0186|-0.01387|||||||52|327|264|192|67|223|293|217|243|173|134|196|277|329|320|300|165|122|||||||||||||||||||||||||
2024-04-26 18:54:37|IX.D.DOW.IFE.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|38276.1|10.2|0.00627|2024-04-25|0.0063|19|0.107654|20|-0.07631|13|2024-04-25|0.01249|0.01249|0.0125|0.0125|0.0125|0.0125|0.00938|0.00938|0.00938|0.00939|0.0094|0.00941|0.00943|0.0079|0.00635|0.00634|0.00632|0.00631|0.00631|0.0063|0.01262|0.02572|0.01259|0.01259|4|2|1|1|1|2|5|7|7|6|24|10|34|94|60|37|35|37|39|49|24|0|4|3|0.00294|0.00229|0.0023|0.0017|0.00169|0.00257|0.00326|0.00422|0.00379|0.00306|0.00634|0.0046|0.00921|0.0123|0.01182|0.0091|0.00873|0.00898|0.00962|0.01096|0.00921|0.00487|0.00454|0.00267|-0.00308|-0.00284|-0.00211|-0.00184|-0.00173|-0.00277|-0.00285|-0.0042|-0.00403|-0.00328|-0.00735|-0.00469|-0.01062|-0.01396|-0.01163|-0.00977|-0.00844|-0.00855|-0.00982|-0.01026|-0.00791|-0.00553|-0.00493|-0.00283|338|330|331|250|218|330|358|359|360|355|358|360|360|360|360|360|360|360|360|360|351|229|326|323|||||||||||||||||||||||||
2024-04-26 18:54:37|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:54:38|CC.D.W.UME.IP|7994|2024-04-24 11:49:00|2024-04-24 18:19:50|619.7|10.3|0.14618|2024-04-25|0.0967|17|0.407697|13|-0.260036|13|2024-04-25|0.10431|0.09802|0.11205|0.10375|0.10119|0.10212|1.25117|0.10319|0.77737|1.03275|0.63941|0.80876|0.10009|0.09728|0.09762|0.09727|0.09685|0.0967|0.09682||||||1|0|0|0|0|0|3|2|3|3|3|1|2|11|13|11|4|8|14||||||0.03317|0.03064|0.02452|0.02861|0.03056|0.02516|0.03254|0.03409|0.04006|0.04412|0.0323|0.03011|0.02979|0.05609|0.04359|0.03452|0.02874|0.03365|0.0409||||||-0.03554|-0.03813|-0.01634|-0.02724|-0.02988|-0.02035|-0.04605|-0.03344|-0.02652|-0.03279|-0.03851|-0.03498|-0.03907|-0.05153|-0.03941|-0.03546|-0.02895|-0.02874|-0.03525||||||110|43|28|23|57|59|87|85|147|215|186|142|129|166|261|222|211|132|72|||||||||||||||||||||||||
2024-04-26 18:54:39|IX.D.FANG.IFM.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|9826.5|0|0.01831|2024-04-25|0.0188|19|0.371405|20|-0.275509|13|2024-04-25|0.05339|0.05338|0.05342|0.05344|0.05345|0.05352|0.05352|0.05345|0.03192|0.03176|0.03176|0.03187|0.03199|0.02571|0.01903|0.01903|0.01896|0.01888|0.01885|0.0188|0.0304|0.03038|0.03039|0.03044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00516|0.00403|0.00378|0.00242|0.00235|0.00445|0.00594|0.00689|0.00904|0.00699|0.00403|0.00627|0.00965|0.03025|0.02985|0.01781|0.01455|0.01371|0.01404|0.01551|0.03334|0.01278|0.0098|0.0053|-0.0049|-0.00482|-0.00355|-0.00234|-0.00245|-0.00486|-0.00553|-0.00611|-0.0069|-0.00689|-0.00489|-0.00626|-0.01274|-0.02486|-0.02321|-0.02026|-0.0153|-0.01428|-0.01468|-0.01417|-0.02129|-0.01206|-0.01344|-0.00493|358|357|358|339|330|359|360|360|359|357|354|357|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-04-26 18:54:39|CC.D.KC.UME.IP|6739|2024-04-24 11:48:50|2024-04-24 17:29:50|22716.6|5.6|0.08077|2024-04-25|0.08835|17|0.283791|12|-0.40508|8|2024-04-25|||||||||0.10763|0.09328|0.09007|0.08988|0.09601|0.08898|0.09149|0.08877|0.08836|0.08835|||||||||||||||5|2|4|3|5|5|5|4|8|10|||||||||||||||0.04185|0.02226|0.03167|0.02155|0.03237|0.03185|0.02589|0.01929|0.02608|0.01509|||||||||||||||-0.05681|-0.01752|-0.02886|-0.02905|-0.03607|-0.03071|-0.02934|-0.01949|-0.01775|-0.0226|||||||168|165|245|203|285|297|267|225|245|110|||||||||||||||||||||||||
2024-04-26 18:54:41|IX.D.NASDAQ.IFM.IP|10|2024-04-26 18:53:10|2024-04-26 18:54:40|17712.8|52.1|0.00564|2024-04-25|0.00573|19|0.249626|20|-0.141002|22|2024-04-25|0.01153|0.01153|0.01154|0.01154|0.01154|0.01156|0.01156|0.01155|0.01152|0.01151|0.01151|0.01152|0.01156|0.00871|0.00579|0.00579|0.00577|0.00575|0.00574|0.00573|0.01138|0.02831|0.01133|0.01134|17|11|9|4|6|17|23|35|32|20|31|34|117|392|347|210|184|177|170|219|155|0|26|11|0.00496|0.0038|0.0037|0.00206|0.00217|0.00416|0.00581|0.00733|0.00627|0.00536|0.00624|0.00674|0.01286|0.01826|0.02166|0.01432|0.01233|0.01341|0.01292|0.01397|0.01949|0.00544|0.00677|0.00414|-0.00491|-0.00499|-0.00366|-0.0024|-0.00246|-0.00492|-0.00532|-0.00625|-0.00582|-0.00493|-0.00694|-0.0067|-0.01472|-0.01985|-0.01723|-0.01617|-0.01346|-0.01209|-0.01317|-0.01185|-0.01486|-0.0055|-0.00774|-0.00445|360|359|359|348|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|360|||||||||||||||||||||||||
2024-04-26 18:54:41|CS.D.COPPER.MINI.IP|14109|2024-04-24 11:48:50|2024-04-24 17:59:20|9774.6|9.7|0.10151|2024-04-25|0.10086|11|0.180129|5|-0.140868|14|2024-04-25|0.10243|0.10253|0.10211|0.10235|0.10248|0.10222|0.10187|0.1014|0.10097|0.10102|0.10113|0.10086|0.10419|0.10108|0.10117|0.10126|0.10137|0.10768|||||||3|16|13|11|3|10|14|6|7|4|4|5|11|18|15|11|8|5|||||||0.00484|0.01594|0.0131|0.0102|0.00602|0.01376|0.0153|0.01044|0.01201|0.00831|0.00733|0.00893|0.016|0.01859|0.01829|0.0144|0.01089|0.00864|||||||-0.00445|-0.01502|-0.01105|-0.01226|-0.00586|-0.01065|-0.01445|-0.01192|-0.01113|-0.00962|-0.00825|-0.00853|-0.01533|-0.02247|-0.01879|-0.01415|-0.0101|-0.00917|||||||272|360|354|344|243|350|357|340|342|300|290|325|351|360|360|359|355|322|||||||||||||||||||||||||
2024-04-26 18:54:42|CC.D.C.UME.IP|7739|2024-04-24 11:49:00|2024-04-24 18:19:50|451.4|34.5|0.039|2024-04-25|0.13278|17|0.111582|13|-0.111458|13|2024-04-25|0.13417|0.13437|0.13434|0.13446|0.13438|0.13439|0.13424|0.13406|0.13384|0.13374|0.13416|0.13391|0.13384|0.1337|0.13353|0.13366|0.13316|0.13278|0.13287||||||6|8|5|23|9|14|7|6|3|18|4|2|8|97|56|44|59|98|79||||||0.0313|0.02987|||||0.02239|0.03352|0.03487|0.03663|0.02875|0.03349|0.03675|0.05171|0.04957|0.05202|0.03945|0.04649|0.06094||||||-0.03727|-0.0224||-0.0224||-0.0224|-0.03915|-0.0521|-0.02229|-0.0262|-0.02237|-0.03716|-0.0327|-0.05265|-0.04608|-0.04454|-0.04438|-0.03791|-0.04979||||||66|32|7|5|1|6|17|37|80|104|52|60|77|89|111|66|54|59|46|||||||||||||||||||||||||
2024-04-26 18:54:42|IX.D.ASX.IFD.IP|3|2024-04-26 18:52:40|2024-04-26 18:54:20|7602.4|3.7|0.01315|2024-04-25|0.03949|8|0.072614|12|-0.242916|7|2024-04-25|0.05244|0.05244|0.05245|0.05246|0.05245|0.05248|0.05247|0.04235|0.03949|0.03951|0.03956|0.03959|0.03967|0.03985|0.03983|0.03976|0.03969|0.03963|0.03963|0.03959|0.03955|0.05266|0.05269|0.04768|0|0|0|0|0|0|0|5|2|1|2|3|5|5|4|4|2|2|2|3|3|0|0|6|0.00243|0.00232|0.00247|0.00171|0.00185|0.00235|0.00269|0.01043|0.00772|0.00748|0.00794|0.00799|0.01221|0.01154|0.01129|0.00846|0.00763|0.00842|0.00863|0.0091|0.01159|0.00277|0.00301|0.00523|-0.0025|-0.00264|-0.00217|-0.00214|-0.00229|-0.00244|-0.00274|-0.01214|-0.00862|-0.00719|-0.00769|-0.00789|-0.01353|-0.0122|-0.01039|-0.00884|-0.0079|-0.00871|-0.00943|-0.00894|-0.00932|-0.00275|-0.00373|-0.00604|272|268|255|166|143|268|322|275|212|212|195|177|276|305|337|259|257|273|297|287|230|178|314|274|||||||||||||||||||||||||
2024-04-26 18:54:42|CC.D.FCPO.UNC.IP|4297|2024-04-24 13:00:00|2024-04-24 15:29:50|3976.4|3.1|0.29218|2024-04-25|0.3067|2|0.16648|3|-0.144891|2|2024-04-25|||0.3067|0.3104|0.31076||0.31129|0.30911|0.30911|0.30867||||0.30996|0.30981|0.30999|||||||||||7|4|6||6|4|2|3||||1|1|1|||||||||||0.0311|0.02478|0.0157||0.02598|0.02242|0.01928|0.02105||||0.02235|0.01557|0.00883|||||||||||-0.02541|-0.02945|-0.01368||-0.02495|-0.01751|-0.01772|-0.0208||||-0.02174|-0.01428|-0.01322|||||||||173|314|97|166|240|255|244|324|282|87|||||||||||||||||||||||||
2024-04-26 18:54:43|TM.D.BOVESPA.IFM.IP|9|2024-04-26 18:53:10|2024-04-26 18:54:30|126070|0|0.08725|2024-04-25|0.09099|19|0.268483|12|-0.255857|12|2024-04-25|||||||||||||0.09238|0.0921|0.09159|0.09107|0.09119|0.09151|0.09102|0.09099|1.0364||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01889|0.01657|0.01156|0.01064|0.0117|0.01033|0.00965|0.00901||||||||||||||||-0.02016|-0.0192|-0.01472|-0.01089|-0.01135|-0.011|-0.01107|-0.00964|-0.00834||||354|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2024-04-26 18:54:44|IX.D.CAC.IFM.IP|7|2024-04-26 18:53:20|2024-04-26 18:54:30|8105.4|0.7|0.02467|2024-04-25|0.01239|7|0.093446|20|-0.07408|6|2024-04-25|0.04294|0.0371|0.03711|0.03712|0.03713|0.03717|0.02492|0.01239|0.0124|0.01242|0.01245|0.01247|0.01248|0.01254|0.01251|0.01873|0.02498|0.02496|0.02493|0.02491|0.04956|0.04957|0.0496|0.04961|0|0|0|0|0|0|8|23|8|15|9|10|16|18|23|32|5|3|2|3|0|0|0|0|0.00685|0.0085|0.00957|0.01004|0.00758|0.01136|0.00976|0.01082|0.00872|0.00671|0.0065|0.008|0.01101|0.01381|0.01447|0.00919|0.00724|0.0061|0.00636|0.00688|0.01013|0.00486|0.00477|0.00303|-0.00582|-0.01035|-0.00686|-0.00999|-0.01013|-0.01199|-0.00888|-0.01328|-0.00947|-0.00726|-0.00691|-0.00703|-0.01252|-0.01322|-0.012|-0.00895|-0.00811|-0.00714|-0.00724|-0.00739|-0.00855|-0.00612|-0.00518|-0.00356|178|132|120|59|74|112|309|360|358|351|348|355|357|360|360|360|356|358|350|353|355|160|310|274|||||||||||||||||||||||||
2024-04-26 18:54:44|CS.D.CFEGOLD.CFE.IP|18900|2024-04-24 11:49:00|2024-04-24 23:59:50|2316.06|23.2|0.01751|2024-04-25|0.01453|14|0.202105|14|-0.157432|12|2024-04-25|0.01748|0.01699|0.01724|0.0192|0.02044|0.01845|0.01779|0.01749|0.01731|0.01729|0.01758|0.01694|0.01597|0.01497|0.01453|0.01577|0.01627|0.01622|0.01555|0.01495|0.01533||0.02068|0.02108|11|20|13|22|9|16|22|19|19|15|15|17|41|57|53|41|30|29|25|21|11||5|6|0.0057|0.00764|0.00575|0.00973|0.00516|0.00721|0.00814|0.00704|0.00677|0.00537|0.00574|0.00572|0.01696|0.01865|0.01914|0.01355|0.00894|0.00771|0.00675|0.00545|0.00419||0.00433|0.00425|-0.00509|-0.00692|-0.00548|-0.01099|-0.00415|-0.00562|-0.00678|-0.00611|-0.0067|-0.00487|-0.00481|-0.00563|-0.01549|-0.02124|-0.01803|-0.01448|-0.00851|-0.0076|-0.00673|-0.0055|-0.00396||-0.00543|-0.00424|356|360|356|360|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|301|324||||||||||||||||0|||||||||
2024-04-26 18:54:45|IX.D.XINHUA.IFM.IP|6|2024-04-26 18:53:30|2024-04-26 18:54:30||16.5|0.04409|2024-04-25|0.08126|7|0.098091|1|-0.08194|2|2024-04-25|0.19631|0.08194|0.08168|0.08144|0.08151|0.08144|0.08132|0.08126|7.32706|39.06272|47.26989|42.51822|13.46528|6.88085|9.72511|24.69903|23.56312|24.35487|30.92702|41.22688|0.08127|0.19442|0.19531|0.19538|0|150|165|130|39|162|166|54|33|12|11|8|21|28|11|8|6|7|4|4|4|0|0|0|0.00275|0.0177|0.02056|0.01429|0.00815|0.01445|0.01295|0.00865|0.00337|0.0107|0.00812|0.00844|0.01081|0.00998|0.00874|0.00857|0.00861|0.00843|0.00835|0.00707|0.00559|0.00319|0.00363|0.00231|-0.00317|-0.01853|-0.0169|-0.01369|-0.00961|-0.01425|-0.01168|-0.00939|-0.0041|-0.00955|-0.00812|-0.00812|-0.01166|-0.00978|-0.00912|-0.00886|-0.0084|-0.00854|-0.00835|-0.0065|-0.00542|-0.00309|-0.0046|-0.00294|281|346|357|314|203|338|329|176|251|141|108|146|254|309|280|203|166|140|162|119|109|139|312|279|||||||||||||||||||||||||
2024-04-26 18:54:45|CC.D.HO.UME.IP|12611|2024-04-24 22:00:00|2024-04-24 23:59:50|25561|1.3|0.07777|2024-04-25|0.07762|8|0.149037|13|-0.164628|13|2024-04-25|0.07823|0.07826|0.07807|0.07802|0.07797|0.07797|0.07796|0.07783|0.07762|0.07784|0.07775|0.07773|0.07784|0.07854|0.07889|0.07895|0.07882|0.07873|0.07823|0.07801|0.07797||0.07797|0.078|0|0|0|0|0|0|0|0|0|0|0|0|2|3|3|3|2|5|7|1|0||0|0|0.01028|0.01042|0.01019|0.00984|0.00761|0.00863|0.01116|0.01034|0.01178|0.01031|0.0085|0.00907|0.01582|0.03092|0.02459|0.02134|0.01222|0.01303|0.0144|0.00666|0.00647||0.01197|0.01105|-0.00841|-0.01113|-0.00815|-0.00879|-0.00639|-0.00925|-0.01082|-0.01075|-0.01346|-0.01218|-0.0083|-0.00851|-0.01683|-0.03245|-0.02426|-0.01912|-0.01432|-0.01144|-0.01236|-0.00702|-0.00625||-0.00999|-0.01105|221|316|274|230|176|259|320|337|350|331|297|318|349|360|360|360|360|356|353|289|264|122|70|||||||||||||||||||||||||
2024-04-26 18:54:46|CC.D.HG.UME.IP|13607|2024-04-24 22:00:00|2024-04-24 23:59:50|44756.6|7.3|0.04247|2024-04-25|0.04379|12|0.189552|5|-0.137471|14|2024-04-25|0.04467|0.04469|0.04448|0.0446|0.04467|0.04454|0.04437|0.04415|0.0439|0.04392|0.04398|0.04385|0.04379|0.04394|0.044|0.04405|0.04411|0.04408|0.04399|0.04391|0.0439||0.04393|0.04391|1|6|4|3|1|3|7|6|8|5|4|9|16|21|20|17|14|9|3|3|2||2|2|0.00486|0.01354|0.01171|0.00933|0.00535|0.01253|0.0128|0.00906|0.01135|0.00701|0.00558|0.00824|0.01526|0.01845|0.0182|0.0125|0.00943|0.007|0.00623|0.00544|0.00436||0.00358|0.00213|-0.00514|-0.01433|-0.00959|-0.01175|-0.00683|-0.00977|-0.01278|-0.01029|-0.00892|-0.00737|-0.00564|-0.00745|-0.01597|-0.01902|-0.01734|-0.01386|-0.00923|-0.00643|-0.00588|-0.00573|-0.00498||-0.00527|-0.00309|246|359|347|337|198|334|357|336|352|308|283|320|343|360|360|359|352|338|296|260|163|130|152|||||||||||||||||||||||||
2024-04-26 18:54:47|IX.D.HSCHIN.IFU.IP|6|2024-04-26 18:53:20|2024-04-26 18:54:30|6251.4|12.2|0.064|2024-04-25|0.09763|2|0.114611|2|-0.180606|1|2024-04-25|0.2969|0.12886|0.09763|0.09768|0.29381|0.09816|0.09828|0.09806|0.19773|0.17194|0.09787|0.09791|0.09826|0.09878|0.09847|0.09829|0.09814|0.09796|0.10012|0.29351|0.29204|0.29204|0.29221|0.29244|0|99|83|64|0|65|202|100|191|21|11|4|13|22|8|9|15|9|10|0|0|0|0|0|0.0028|0.02978|0.03268|0.02407|0.00224|0.02081|0.02005|0.0192|0.01116|0.00922|0.0106|0.00926|0.01826|0.01842|0.01471|0.01173|0.01636|0.0177|0.02041|0.00715|0.00907|0.00408|0.00411|0.00254|-0.00312|-0.02957|-0.02777|-0.02237|-0.00245|-0.02426|-0.02064|-0.01979|-0.00998|-0.00842|-0.01043|-0.0095|-0.02413|-0.01943|-0.01483|-0.01132|-0.01752|-0.01769|-0.02646|-0.0056|-0.00782|-0.00477|-0.00477|-0.00384|274|315|354|337|142|341|324|299|334|217|226|234|302|344|339|295|85|92|89|345|354|165|312|282|||||||||||||||||||||||||
2024-04-26 18:54:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-25|0.05303|11|0.153879|11|-0.134271|14|2024-04-25||||||||||||0.05303|0.05322|0.0535|0.05366|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.03714|0.00931|0.01017|0.01752|||||||||||||||||||||-0.00708|-0.01163|-0.01023|-0.02304||||||||||15|165|126|125|||||||||||||||||||||||||
2024-04-26 18:54:47|CC.D.IRON.UME.IP|2913|2024-04-24 13:00:00|2024-04-24 15:00:00|884.9|9.3|0.35129|2024-04-25|0.50495|1|0.374447|5|-0.22686|13|2024-04-25||0.50495|0.5077|0.51035||0.50775|0.51192|||||||0.513|0.51474|||||||||||17|17|9||13|10|||||||7|10|||||||||||0.03738|0.04317|0.05289||0.06576|0.04935|||||||0.04504|0.0376|||||||||||-0.03813|-0.04107|-0.06356||-0.04579|-0.05718|||||||-0.04597|-0.04044||||||||||194|120|99|90|168|169|123|||||||||||||||||||||||||
2024-04-26 18:54:48|IX.D.EMGMKT.IFE.IP|7|2024-04-26 18:53:20|2024-04-26 18:54:30||34.6|0.01371|2024-04-25|0.04847|19|0.068273|0|-0.184412|12|2024-04-25|0.19484|0.1949|0.19436|0.19459|0.19461|0.19479|0.19476|0.19467|0.19432|0.19417|0.19417|0.19433|0.19509|0.11369|0.04884|0.04875|0.04866|0.04853|0.04851|0.04847|0.19387||0.19407|0.19412|4|3|5|2|2|2|5|8|11|5|6|6|30|41|32|25|13|17|13|41|24||0|0|0.02682|0.01656|0.01458|0.00974|0.00973|0.01461|0.01251|0.01136|0.01016|0.01079|0.01068|0.00972|0.01789|0.01562|0.01541|0.01266|0.01131|0.01081|0.01171|0.00997|0.01454||0.0097|0.00971|-0.02681|-0.01407|-0.01215|-0.00973||-0.00974|-0.01034|-0.01156|-0.01127|-0.01213|-0.01126|-0.00972|-0.02042|-0.01554|-0.01345|-0.0112|-0.01034|-0.01199|-0.01149|-0.01102|-0.01479||-0.01235|-0.0097|74|107|113|68|29|65|131|186|176|113|138|118|238|300|313|251|209|215|179|180|115|118|79|||||||||||||||||||||||||
2024-04-26 18:54:48|CS.D.LEAD.MINI.IP|5471|2024-04-24 11:49:00|2024-04-24 17:59:10|2191.6|2.3|0.27317|2024-04-25|0.27128|12|0.127883|5|-0.321995|17|2024-04-25|0.27337|0.27373|0.2732|0.27372|0.27436|0.27366|0.27284|0.27182|0.27199|0.2724|0.27265|0.27201|0.27128|0.27176|0.2716|0.27203|0.2718|0.35936|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02278|0.02171|0.01614|0.02047|0.032|0.02408|0.01712|0.01952|0.0215|0.01793|0.0158|0.02304|0.01957|0.01772|0.01698|0.02284|0.02212|0.02118|||||||-0.02278|-0.02181|-0.01718|-0.01794|-0.02649|-0.01697|-0.01497|-0.01863|-0.02417|-0.02137|-0.02045|-0.01291|-0.02168|-0.01993|-0.01682|-0.0229|-0.02164|-0.07478|||||||38|178|139|115|30|117|205|88|138|89|81|124|173|266|210|196|105|51|||||||||||||||||||||||||
2024-04-26 18:54:49|CO.D.LH.FWM2.IP|4292|2024-04-24 13:30:00|2024-04-24 18:04:50|10749|8.5|0.1222|2024-04-25|0.14201|15|0.209604|16|-0.402509|13|2024-04-25||||||||||||||0.14233|0.14208|0.14201|0.14293|0.14296|0.14288|||||||||||||||||||21|8|6|7|9|20|||||||||||||||||||0.03939|0.02492|0.02015|0.02649|0.02411|0.01732|||||||||||||||||||-0.0492|-0.02951|-0.02456|-0.02068|-0.02714|-0.02382||||||178|291|261|276|263|24|||||||||||||||||||||||||
2024-04-26 18:54:49|IX.D.STXE.IFM.IP|6|2024-04-26 18:53:20|2024-04-26 18:54:20|5009.07|16.5|0.02994|2024-04-25|0.03012|6|0.093074|20|-0.080741|12|2024-04-25|0.04963|0.04013|0.04014|0.04016|0.04017|0.0402|0.03012|0.03016|0.03017|0.0302|0.03026|0.0303|0.03035|0.03053|0.03048|0.03041|0.03043|0.0304|0.03035|0.03034|0.06033|0.06034|0.06038|0.06041|12|14|6|36|11|51|121|356|226|131|171|205|260|398|371|636|131|63|60|108|0|0|0|0|0.00711|0.01242|0.01122|0.01255|0.01004|0.01353|0.01506|0.01759|0.01479|0.01549|0.01604|0.01407|0.02114|0.02099|0.0208|0.01599|0.01285|0.01247|0.01397|0.01287|0.01014|0.00457|0.00448|0.00294|-0.00655|-0.0123|-0.01277|-0.01227|-0.01236|-0.01579|-0.0138|-0.01919|-0.01557|-0.0143|-0.01492|-0.0138|-0.01927|-0.01753|-0.01917|-0.01546|-0.01352|-0.01293|-0.01375|-0.01232|-0.00877|-0.00643|-0.00576|-0.00347|163|97|70|44|66|86|117|250|183|120|111|155|253|303|290|222|171|190|195|186|354|153|308|273|||||||||||||||||||||||||
2024-04-26 18:54:49|CC.D.LC.UME.IP|4733|2024-04-24 13:30:00|2024-04-24 18:04:50|17459.2|11|0.06619|2024-04-25|0.06781|18|0.196929|17|-0.155168|15|2024-04-25||||||||||||||0.06898|0.06872|0.06904|0.06847|0.0681|0.06781|||||||||||||||||||20|12|12|9|12|19|||||||||||||||||||0.02279|0.02564|0.02563|0.02055|0.02028|0.01367|||||||||||||||||||-0.02612|-0.02434|-0.02483|-0.01789|-0.01681|-0.01565||||||176|347|350|333|338|29|||||||||||||||||||||||||
2024-04-26 18:54:50|IX.D.FTSE.CFD.IP|8|2024-04-26 18:53:20|2024-04-26 18:54:40|8159.7|5.9|0.02145|2024-04-25|0.01236|8|0.152209|7|-0.058197|7|2024-04-25|0.03733|0.03733|0.03733|0.03734|0.03734|0.03735|0.02485|0.01238|0.01236|0.01236|0.01236|0.01236|0.01236|0.01242|0.01241|0.01854|0.02476|0.02476|0.02474|0.0248|0.04923|0.04923|0.04925|0.0493|3|1|1|1|1|2|12|48|14|12|9|10|19|35|30|45|11|6|3|5|0|0|0|0|0.00863|0.00458|0.00579|0.00498|0.00491|0.00495|0.01315|0.01443|0.00722|0.00633|0.0058|0.00566|0.00837|0.01261|0.01088|0.00799|0.00527|0.0058|0.00608|0.00618|0.00779|0.00323|0.00342|0.00207|-0.00681|-0.00751|-0.00479|-0.00453|-0.00639|-0.00564|-0.00871|-0.0128|-0.0079|-0.00683|-0.006|-0.00577|-0.00999|-0.01051|-0.00904|-0.00722|-0.00537|-0.00569|-0.00599|-0.00627|-0.00708|-0.0039|-0.00354|-0.00273|184|195|144|99|95|173|295|360|355|343|346|343|356|360|360|356|329|338|346|342|357|213|317|278|||||||||||||||||||||||||
2024-04-26 18:54:51|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.027447|15|-0.034608|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00285|0.00137|0.00136|0.00164|0.00186|0.00237|0.00277|0.0025||||||||||||||||-0.00287|-0.00172|-0.00164|-0.0016|-0.00124|-0.00282|-0.00342|-0.00286|-0.00228|||||||||265|355|353|344|348|350|359|359|180|||||||||||||||||||||||||
2024-04-26 18:54:52|IX.D.DAX.IFMM.IP|9|2024-04-26 18:53:20|2024-04-26 18:54:40|18177.9|2.6|0.0154|2024-04-25|0.00777|7|0.095404|20|-0.091331|7|2024-04-25|0.03303|0.02769|0.0277|0.02771|0.02771|0.02773|0.01551|0.00777|0.00778|0.00779|0.00779|0.0078|0.00779|0.00784|0.00784|0.01172|0.01565|0.01563|0.01562|0.01561|0.03879|0.03878|0.03881|0.03886|1|1|0|0|1|2|5|21|9|9|7|10|18|27|18|20|5|4|3|4|0|0|0|0|0.00564|0.00542|0.00397|0.0036|0.00594|0.00627|0.00707|0.00973|0.00837|0.00674|0.00599|0.00712|0.01146|0.01327|0.01376|0.0089|0.00694|0.00712|0.00739|0.00748|0.00974|0.00392|0.00467|0.00293|-0.0059|-0.00623|-0.00473|-0.00499|-0.00567|-0.00644|-0.00618|-0.01119|-0.00843|-0.0064|-0.00655|-0.00674|-0.01206|-0.01287|-0.01164|-0.00902|-0.00744|-0.00705|-0.00741|-0.00701|-0.00845|-0.00437|-0.0056|-0.00365|173|106|83|65|79|175|324|360|359|356|355|356|355|360|360|359|360|360|360|359|357|208|316|285|||||||||||||||||||||||||
2024-04-26 18:54:53|TM.D.MDAX.IFM.IP|3|2024-04-26 18:53:40|2024-04-26 18:54:20|26106|0|100|2024-04-25|0.38127|6|0.196101|7|-0.329628|7|2024-04-25|||||||0.38127|24.40662|50.9365|44.81602|54.99978|42.44514|59.29363|61.65019|52.43536|26.97767|44.9873|40.70228|36.00276|47.97479|||||||||||0|1|0|0|0|0|1|1|0|0|0|0|0|0||||||||||||0.04656|0.03356|0.05651|0.03499|0.0206|0.03298|0.01656|0.03248|0.01412|0.01882|0.01742|0.01765|0.01624||||||||||||-0.06576|-0.0414|-0.0749|-0.05264|-0.02138|-0.02112|-0.01856|-0.02129|-0.0238|-0.0166|-0.01742|-0.01768|-0.01836|||||1|139|83|72|53|50|66|96|115|133|106|100|122|114|||||||||||||||||||||||||
2024-04-26 18:54:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-25|19.72112|11|0.977988|11|-0.67851|7|2024-04-25|||||||38.76239|51.36799|36.06369|36.62463|80.58226|19.72112|32.61188|25.12419|20.62429|41.31009|100|100|87.7646|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03077|0.10271|0.1643|0.08723|0.01527|0.21693|0.01527|0.01974|0.1448|0.09716||||||||||||||||-0.1427|-0.10953|-0.23643|-0.02034|-0.06127|-0.01985|-0.02361|-0.03591|-0.05126|||||||||8|164|131|33|36|31|40|56|54|61|8|12|8|10|||||||||||||||||||||||||
2024-04-26 18:54:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:54:58|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:54:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:54:59|IX.D.HANGSENG.IFU.IP|7|2024-04-26 18:53:30|2024-04-26 18:54:50|17591.1|6|0.04548|2024-04-25|0.02883|2|0.147968|2|-0.161495|12|2024-04-25|0.17539|0.05351|0.02883|0.02884|0.17347|0.02896|0.02898|0.02894|0.09962|0.07737|0.04618|0.0462|0.04634|0.0466|0.04647|0.04639|0.04633|0.04624|0.04658|0.17323|0.17248|0.17247|0.1726|0.17262|0|99|118|65|0|50|80|58|85|4|2|1|10|11|6|3|2|2|1|0|0|0|0|0|0.00328|0.02508|0.02713|0.01595|0.00184|0.0155|0.01359|0.01067|0.00873|0.0069|0.0057|0.00531|0.01334|0.01467|0.01265|0.00833|0.00665|0.00642|0.00668|0.00562|0.00867|0.00303|0.00419|0.00223|-0.00262|-0.02163|-0.02302|-0.01706|-0.00212|-0.01667|-0.01334|-0.01075|-0.00615|-0.00737|-0.00637|-0.00517|-0.01652|-0.01487|-0.01224|-0.00894|-0.00676|-0.00636|-0.00753|-0.00497|-0.0076|-0.00391|-0.00483|-0.0037|283|324|360|360|167|360|360|360|353|334|331|321|344|359|360|358|358|355|355|360|355|208|315|288|||||||||||||||||||||||||
2024-04-26 18:55:00|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:01|CS.D.CFDSILVER.CFM.IP|18682|2024-04-24 11:49:10|2024-04-24 23:59:50|2718.4|17|0.0897|2024-04-25|0.07328|19|0.274313|12|-0.293945|13|2024-04-25|0.10017|0.10241|0.10611|0.10567|0.09408|0.10619|0.10027|0.08947|0.08734|0.07367|0.07519|0.07642|0.0792|0.08121|0.08293|0.08805|0.08291|0.07912|0.07602|0.07328|0.08175||0.10879|0.10682|6|15|10|14|5|11|17|11|11|8|7|10|37|52|42|28|16|14|11|9|5||4|4|0.01057|0.01843|0.01598|0.01774|0.01348|0.01571|0.01887|0.01585|0.01562|0.00898|0.01076|0.0145|0.03063|0.03671|0.03233|0.02347|0.01573|0.01364|0.01221|0.00832|0.00697||0.00997|0.00917|-0.01232|-0.0184|-0.01454|-0.02312|-0.01287|-0.01416|-0.01872|-0.01425|-0.01548|-0.00986|-0.01017|-0.01285|-0.0273|-0.04482|-0.03195|-0.02663|-0.01714|-0.01342|-0.0128|-0.0095|-0.00683||-0.01098|-0.01117|343|360|353|357|332|356|360|360|360|354|353|359|360|360|360|360|360|357|355|356|316|297|315|||||||||||||||||||||||||
2024-04-26 18:55:02|CC.D.NG.UME.IP|8876|2024-04-24 22:00:00|2024-04-24 23:59:50|2005|15.6|0.09385|2024-04-25|0.14966|22|0.405474|13|-0.255232|14|2024-04-25|0.15154|0.15107|0.15087|0.1509|0.15082|0.15092|0.15093|0.15089|0.15076|0.15101|0.15124|0.15097|0.15294|0.15223|0.15204|0.15094|0.14999|0.15026|0.15011|0.15072|0.15074||0.14966|0.14966|9|6|8|2|2|3|8|6|9|7|6|11|32|31|42|28|28|28|51|13|12||4|5|0.06823|0.0504||0.05031|0.05029|0.05034|0.07196|0.05329|0.05864|0.05664|0.05242|0.05905|0.06545|0.06941|0.06872|0.05405|0.06716|0.05402|0.07424|0.05446|0.05027||0.04993|0.04987|-0.05367|-0.05532|-0.05026|-0.05028|-0.05024|-0.05028|-0.05501|-0.057|-0.05022|-0.05535|-0.05033|-0.067|-0.06949|-0.07131|-0.07068|-0.06039|-0.05898|-0.05932|-0.06916|-0.05265|-0.05856||-0.06251|-0.0499|104|51|21|41|53|42|142|99|88|137|107|169|251|284|271|235|198|211|214|110|145|50|40|||||||||||||||||||||||||
2024-04-26 18:55:02|IX.D.MIB.IFM.IP|6|2024-04-26 18:53:30|2024-04-26 18:54:30|34300.1|0.5|0.04373|2024-04-25|0.04378|8|0.17674|19|-0.147392|5|2024-04-25|0.11684|0.1168|0.11686|0.11691|0.11694|0.11714|0.04388|0.04387|0.04378|0.0438|0.04384|0.0439|0.044|0.04433|0.04428|2.56136|26.22011|20.56964|12.02881|0.04409|0.11696|0.11697|0.11707|0.11712|0|0|0|0|0|0|2|9|4|3|2|3|6|6|6|7|1|1|1|1|0|0|0|0|0.00667|0.00895|0.0072|0.006|0.00859|0.00781|0.01262|0.01527|0.01144|0.01073|0.00931|0.01009|0.01265|0.01542|0.01701|0.01333|0.01557|0.01525|0.01144|0.01197|0.00973|0.00512|0.00458|0.00286|-0.00592|-0.00826|-0.00554|-0.00844|-0.0108|-0.01252|-0.01038|-0.0168|-0.01356|-0.01113|-0.00971|-0.0103|-0.01565|-0.01612|-0.01465|-0.01394|-0.01444|-0.01455|-0.01171|-0.0096|-0.00864|-0.0058|-0.00489|-0.0033|205|182|167|74|87|176|201|345|324|295|275|248|321|356|348|318|214|195|242|266|354|161|308|273|||||||||||||||||||||||||
2024-04-26 18:55:03|CC.D.CC.UME.IP|6047|2024-04-24 11:49:20|2024-04-24 17:29:50|11303.7|2.9|0.10621|2024-04-25|0.10469|14|0.387699|15|-0.712088|15|2024-04-25|||||||||0.10756|0.10723|0.10721|0.10767|0.10726|0.1052|0.10469|0.1068|0.11232|0.11103|||||||||||||||4|1|1|2|2|2|2|6|4|2|||||||||||||||0.058|0.03908|0.02602|0.04196|0.03534|0.03284|0.0321|0.06913|0.07366|0.04232|||||||||||||||-0.08371|-0.0284|-0.02311|-0.03084|-0.03244|-0.02508|-0.04017|-0.08283|-0.06661|-0.05569|||||||75|236|199|191|256|217|288|305|280|151|||||||||||||||||||||||||
2024-04-26 18:55:03|CS.D.NICKEL.MINI.IP|4099|2024-04-24 11:50:20|2024-04-24 17:59:00|18857|2.9|0.26382|2024-04-25|0.26217|15|0.293986|15|-0.227838|17|2024-04-25||||||||0.26448|0.26279|0.26309|0.26379|0.2628|0.26276|0.26347|0.26397|0.26217|0.296|0.29842||||||||||||||3|2|2|2|2|3|4|3|3|2|3||||||||||||||0.02352|0.02383|0.02319|0.01987|0.01778|0.0242|0.02561|0.02382|0.03214|0.01528|0.03599||||||||||||||-0.02559|-0.02041|-0.0263|-0.03318|-0.01708|-0.02089|-0.02516|-0.0206|-0.03336|-0.03545|-0.04659|||||||142|104|110|45|124|177|304|263|215|87|43|||||||||||||||||||||||||
2024-04-26 18:55:03|IX.D.NIKKEI.IFD.IP|10|2024-04-26 18:53:30|2024-04-26 18:55:00|38352.1|1.1|0.01825|2024-04-25|0.01843|0|0.086719|16|-0.139536|12|2024-04-25|0.01843|0.01847|0.01852|0.01854|0.01857|0.01859|0.01861|0.01859|0.01855|0.01855|0.01857|0.01857|0.01862|0.01879|0.01876|0.01872|0.01868|0.01863|0.0186|0.01858|0.01863|0.07248|0.04104|0.0242|13|10|4|7|6|10|16|6|3|1|3|2|7|14|14|7|4|4|4|4|5|82|2|102|0.0179|0.01451|0.01044|0.00974|0.01058|0.01178|0.01124|0.00931|0.00862|0.00802|0.0082|0.00836|0.01499|0.01948|0.01948|0.01249|0.01214|0.0112|0.01375|0.01299|0.01212|0.00743|0.01233|0.0125|-0.01865|-0.01414|-0.01097|-0.01122|-0.01094|-0.01163|-0.01194|-0.00927|-0.00822|-0.00773|-0.00937|-0.0086|-0.01863|-0.02067|-0.01677|-0.01417|-0.01213|-0.01232|-0.0147|-0.01185|-0.01177|-0.00546|-0.01762|-0.01349|357|357|332|300|315|335|225|314|298|276|291|293|345|360|358|359|356|357|355|354|300|202|119|190|||||||||||||||||||||||||
2024-04-26 18:55:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:04|CC.D.RB.UME.IP|12718|2024-04-24 22:00:00|2024-04-24 23:59:50|27065|1.6|0.09706|2024-04-25|0.07326|18|0.154742|13|-0.190602|12|2024-04-25|0.14285|0.11583|0.12009|0.12886|0.11816|0.14705|0.13612|0.11216|0.11639|0.13007|0.09887|0.08615|0.07668|0.07386|0.07411|0.07423|0.074|0.07381|0.07326|0.07398|0.0738||0.13158|0.12473|0|0|0|0|0|0|0|0|0|0|0|0|2|3|3|3|2|4|8|1|0||0|0|0.01035|0.02075|0.01822|0.01461|0.01429|0.0078|0.0146|0.01756|0.01651|0.01501|0.01457|0.01655|0.01966|0.02677|0.0223|0.01916|0.0124|0.01209|0.01424|0.00797|0.00729||0.01111|0.01354|-0.01086|-0.01775|-0.01576|-0.01611|-0.01586|-0.01146|-0.01615|-0.01663|-0.01663|-0.01523|-0.01161|-0.01353|-0.02078|-0.02897|-0.02481|-0.01868|-0.01279|-0.01152|-0.0118|-0.00668|-0.00582||-0.01403|-0.01571|209|342|288|227|183|279|326|330|347|334|322|338|344|360|360|360|357|357|353|289|242|118|83|||||||||||||||||||||||||
2024-04-26 18:55:05|IX.D.AEX.IFM.IP|3|2024-04-26 18:54:00|2024-04-26 18:54:40|883.63|0|0.03395|2024-04-25|0.01141|9|0.195449|6|-0.275169|6|2024-04-25|0.05725|0.05724|0.05726|0.05729|0.05729|0.05733|0.03451|0.01147|0.01143|0.01141|0.01143|0.01143|0.01144|0.01153|0.01153|0.02198|0.03445|0.03441|0.03436|0.03445|0.057|0.05699|0.05703|0.05706|0|0|0|0|0|0|3|6|3|2|1|2|4|8|4|5|1|1|0|1|0|0|0|0|0.0128|0.01414|0.01309|0.01309|0.01146|0.01474|0.03225|0.01558|0.01419|0.0128|0.0124|0.0131|0.01597|0.01731|0.01815|0.01514|0.01244|0.01319|0.01379|0.01355|0.01784|0.0114|0.01141|0.01141|-0.01145|-0.01277|-0.01603|-0.01432|-0.01337|-0.01624|-0.02172|-0.01772|-0.01325|-0.01278|-0.01245|-0.01198|-0.01778|-0.01781|-0.01622|-0.01372|-0.01176|-0.01298|-0.01485|-0.01267|-0.01557|-0.0114|-0.01438|-0.01141|94|91|61|36|61|85|160|340|302|278|253|258|306|350|355|303|219|184|211|223|240|53|129|74|||||||||||||||||||||||||
2024-04-26 18:55:06|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-25|21.13869|8|0.058989|11|-0.058769|14|2024-04-25|||||||||21.13869|79.68141|78.94845|66.18561|49.52856|33.01146|29.08726||||||||||||||||||3|0|0|0|1|3|3||||||||||||||||||0.02217|0.02036|0.02227|0.01947|0.02123|0.02128|0.02123||||||||||||||||||-0.02463|-0.02068|-0.01969|-0.01967|-0.02092|-0.02449|-0.02577||||||||||19|177|90|130|194|179|62|||||||||||||||||||||||||
2024-04-26 18:55:06|CC.D.CT.UME.IP|7505|2024-04-24 11:49:40|2024-04-24 18:19:50|8080.7|3.5|0.16811|2024-04-25|0.18456|14|0.164461|12|-0.153289|13|2024-04-25||0.18569|0.18553|0.18587|0.18607|0.18606|0.18586|0.18576|0.18602|0.18589|0.18571|0.18583|0.18514|0.18546|0.18456|0.18505|0.18536|0.1855|0.18537|||||||2|2|3|1|1|1|1|2|2|1|2|5|6|6|5|3|4|9|||||||0.02018|0.01138|0.01217|0.00573|0.00795|0.00895|0.01171|0.01137|0.01392|0.01007|0.00891|0.02611|0.02461|0.02627|0.01652|0.01658|0.01602|0.0173|||||||-0.01684|-0.01167|-0.01498|-0.00868|-0.00761|-0.00915|-0.01567|-0.01215|-0.01606|-0.00867|-0.01003|-0.02147|-0.02207|-0.02307|-0.02112|-0.01499|-0.01663|-0.02||||||120|98|61|69|78|91|100|100|89|99|140|275|280|307|265|216|240|106|||||||||||||||||||||||||
2024-04-26 18:55:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:07|CC.D.SB.UME.IP|5781|2024-04-24 11:49:20|2024-04-24 16:59:50|1963.9|14.3|0.08652|2024-04-25|0.15339|8|0.188314|13|-0.36172|12|2024-04-25||||||||0.15355|0.15339|0.15352|0.15471|0.15537|0.15598|0.15746|0.15499|0.15437|0.15567|||||||||||||||6|1|10|10|14|14|14|18|7|17|||||||||||||||0.04453|0.04155|0.02559|0.03917|0.04466|0.04725|0.05266|0.05129|0.04069|0.04182|||||||||||||||-0.06371|-0.03918|-0.0341|-0.05636|-0.03701|-0.05227|-0.03911|-0.04209|-0.05213|-0.05117||||||||86|89|46|111|139|203|220|221|133|189|||||||||||||||||||||||||
2024-04-26 18:55:08|IX.D.SINGAPORE.IFM.IP|3|2024-04-26 18:53:40|2024-04-26 18:54:40||0|0|2024-04-25|0.19733|21|0.148412|20|-0.181094|20|2024-04-25|6.25882|7.92586|15.25534|18.33008|29.16349|30.18178|36.556|27.06437|22.36949|22.81093|59.79316|34.65016|17.17847|17.99576|21.74746|39.52234|53.40186|51.00021|58.10633|58.54302|41.06202|0.19733|0.19736|0.19744|30|45|21|20|52|20|15|28|42|28|7|5|4|4|1|2|1|1|0|1|4|0|0|0|0.02161|0.025|0.01959|0.01836|0.01739|0.017|0.01799|0.01689|0.01643|0.02583|0.01918|0.01972|0.02165|0.02008|0.01956|0.01652|0.0165|0.01728|0.01795|0.01772|0.02289|0.0329|0.0329|0.03291|-0.02727|-0.02571|-0.02065|-0.01902|-0.01922|-0.01906|-0.01649|-0.01754|-0.01642|-0.01877|-0.01734|-0.01644|-0.02301|-0.02023|-0.01693|-0.01718|-0.01649|-0.01646|-0.01646|-0.01645|-0.03202|-0.03286|-0.03288|-0.0329|81|292|263|175|103|209|115|148|103|110|87|78|216|273|235|195|163|206|198|135|117|21|65|23|||||||||||||||||||||||||
2024-04-26 18:55:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:10|IX.D.SAF.IFMMX.IP|9|2024-04-26 18:53:40|2024-04-26 18:55:00|69274|0|0.14435|2024-04-25|0.14571|20|0.122296|7|-0.16736|6|2024-04-25|0.14606|0.14608|0.14596|0.14619|0.14625|0.14613|10.0978|7.44634|11.26874|8.56208|12.13565|13.11696|5.94841|6.58679|1.15741|8.4545|0.14616|0.14597|0.14608|0.1463|0.14571|0.14571|0.14577|0.14581|0|0|0|0|0|0|4|8|4|5|5|4|7|8|11|2|0|0|0|0|0|0|0|0|0.00379|0.00575|0.00573|0.00465|0.00363|0.00612|0.01188|0.01211|0.00916|0.00871|0.00822|0.00669|0.01223|0.01195|0.01601|0.00739|0.00593|0.0077|0.00717|0.00611|0.00795|0.00342|0.00342|0.00223|-0.00342|-0.00566|-0.00515|-0.00407|-0.00397|-0.00419|-0.01329|-0.01225|-0.00892|-0.01027|-0.00835|-0.00734|-0.01448|-0.01492|-0.0174|-0.00874|-0.00627|-0.00647|-0.00847|-0.00689|-0.00664|-0.00394|-0.00397|-0.00258|249|264|306|218|148|259|280|337|338|328|322|336|338|351|355|323|356|360|355|359|354|160|308|273|||||||||||||||||||||||||
2024-04-26 18:55:10|CC.D.LCO.UME.IP|15464|2024-04-24 11:49:20|2024-04-24 21:59:00|8717.4|27.4|1.05767|2024-04-25|0.03693|14|0.155055|13|-0.128099|15|2024-04-25|2.30146|1.95717|3.21373|3.5627|3.88372|2.60227|2.68653|1.65507|1.80088|0.66705|3.35797|1.99038|0.93116|0.03755|0.03693|0.03743|0.32185|0.90584|0.61297|1.6051|2.90881|0.07378|||2|1|3|2|5|2|5|16|48|34|21|12|47|105|40|60|45|33|84|15|9|2|||0.00911|0.01025|0.01022|0.00786|0.00959|0.00765|0.00934|0.00913|0.00994|0.00887|0.01037|0.01017|0.01396|0.02794|0.02166|0.01917|0.01201|0.01166|0.01455|0.00865|0.00833|0.01312|||-0.00832|-0.01028|-0.00887|-0.00871|-0.00798|-0.00875|-0.00965|-0.01077|-0.01181|-0.01079|-0.00867|-0.00987|-0.01395|-0.02884|-0.02019|-0.01802|-0.01227|-0.01082|-0.01247|-0.0088|-0.00765|-0.01504|||221|313|252|227|130|234|302|309|340|317|271|307|335|360|360|359|351|345|346|255|174|89|||||||||||||||||||||||||
2024-04-26 18:55:12|IX.D.IBEX.IFM.IP|7|2024-04-26 18:53:40|2024-04-26 18:55:00|11087.9|0|0.10822|2024-04-25|0.04517|8|0.174564|6|-0.103997|7|2024-04-25|0.10893|0.1089|0.10894|0.10898|0.10905|0.10914|0.04572|0.04525|0.04517|0.04522|0.04529|0.04527|0.04529|0.04569|0.04572|3.6544|15.07577|21.51132|0.1091|0.10905|0.10848|0.10852|0.1086|0.10865|0|0|0|0|0|0|2|5|2|1|2|1|2|5|3|5|0|1|0|0|0|0|0|0|0.00594|0.01119|0.00722|0.00867|0.00714|0.01067|0.01922|0.01386|0.00951|0.00675|0.00708|0.00702|0.01046|0.01403|0.01448|0.01181|0.01156|0.01162|0.00966|0.00889|0.00887|0.0042|0.00397|0.00243|-0.00524|-0.00938|-0.00849|-0.01039|-0.01096|-0.01055|-0.01312|-0.01349|-0.00972|-0.00769|-0.00677|-0.007|-0.01205|-0.01465|-0.01352|-0.01248|-0.00968|-0.01047|-0.01139|-0.00824|-0.00719|-0.00675|-0.0043|-0.00288|183|115|96|47|78|104|159|353|335|297|290|311|336|358|360|333|233|247|214|251|354|153|311|275|||||||||||||||||||||||||
2024-04-26 18:55:12|CC.D.CL.UME.IP|13805|2024-04-24 22:00:00|2024-04-24 23:59:50|8260.6|31.7|2.51625|2024-04-25|0.03515|17|0.14498|13|-0.144672|15|2024-04-25|14.86417|2.74657|2.33802|7.8678|8.72907|7.69325|4.82671|5.7849|2.69741|1.25928|5.12549|4.4937|0.61473|0.03609|0.03638|0.03627|0.31804|0.03515|0.60776|1.9798|4.62584||8.0892|15.15898|7|6|8|6|5|4|9|10|25|23|14|17|65|170|77|62|41|51|101|28|14||5|3|0.01095|0.01004|0.01017|0.00932|0.00661|0.0094|0.00958|0.01119|0.01142|0.01126|0.01024|0.00944|0.01578|0.03226|0.02555|0.02097|0.01255|0.01359|0.01714|0.00817|0.00515||0.0066|0.00472|-0.00758|-0.01049|-0.00744|-0.00749|-0.00553|-0.00941|-0.01137|-0.01072|-0.01268|-0.01063|-0.00883|-0.01008|-0.01576|-0.032|-0.02307|-0.02088|-0.01393|-0.0125|-0.01382|-0.00847|-0.00795||-0.00755|-0.00598|209|332|304|217|161|235|313|313|338|327|275|314|345|360|360|357|354|339|349|257|196|149|119|||||||||||||||||||||||||
2024-04-26 18:55:13|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:14|IX.D.OMX.IFM.IP|7|2024-04-26 18:53:40|2024-04-26 18:55:10|2558.19|0|0.05863|2024-04-25|0.01967|8|0.153258|7|-0.083964|12|2024-04-25|0.05911|0.0591|0.05912|0.05914|0.05916|0.05919|0.05827|0.01972|0.01967|0.01971|0.01975|0.01974|0.01975|0.01986|0.01987|0.03658|0.05949|0.05943|0.05937|0.05934|0.05906|0.05908|0.05912|0.05913|0|0|0|0|0|0|0|55|30|26|25|26|30|48|52|49|0|0|0|0|0|0|0|0|0.00585|0.01019|0.00588|0.00846|0.00837|0.0085|0.01235|0.01608|0.01107|0.0105|0.00989|0.01275|0.01411|0.01588|0.01547|0.01358|0.00802|0.00719|0.0095|0.00801|0.0084|0.00426|0.00403|0.00247|-0.00534|-0.00923|-0.00504|-0.00634|-0.00884|-0.01238|-0.00888|-0.01541|-0.0116|-0.01212|-0.00927|-0.01244|-0.01559|-0.01478|-0.01393|-0.01352|-0.0085|-0.00784|-0.00865|-0.00799|-0.00724|-0.00483|-0.00426|-0.0029|199|136|126|71|79|115|151|359|343|319|327|346|343|359|355|274|274|312|304|299|354|155|309|274|||||||||||||||||||||||||
2024-04-26 18:55:15|CC.D.SM.UME.IP|8417|2024-04-24 11:49:20|2024-04-24 18:19:50|34909.7|10.2|0.09597|2024-04-25|0.11481|0|0.129587|1|-0.171129|0|2024-04-25|0.11481|0.11518|0.11527|0.11534|0.11536|0.11539|0.11537|0.11537|0.11532|0.11522|0.11549|0.11542|0.11551|0.11596|0.11566|0.11616|0.11586|0.11514|0.11525||||||3|0|0|0|0|3|0|2|1|1|3|1|4|16|13|9|12|20|25||||||0.01588|0.01569|0.00934|0.00854|0.00947|0.01128|0.01103|0.01088|0.01621|0.0147|0.01355|0.01585|0.01554|0.03311|0.02169|0.01561|0.01795|0.02143|0.02072||||||-0.01827|-0.01209|-0.01315|-0.01111|-0.00877|-0.00625|-0.01209|-0.01004|-0.01469|-0.01533|-0.01505|-0.01266|-0.01739|-0.0314|-0.02381|-0.01433|-0.01743|-0.01651|-0.02279||||||170|192|108|74|45|67|101|102|164|171|167|164|187|165|323|273|263|290|112|||||||||||||||||||||||||
2024-04-26 18:55:16|CC.D.BO.UME.IP|8993|2024-04-24 11:49:50|2024-04-24 18:19:50|4520.8|9.6|0.12186|2024-04-25|0.13218|18|0.299096|13|-0.178687|15|2024-04-25|0.13283|0.133|0.13305|0.13317|0.13321|0.13325|0.13316|0.13302|0.13257|0.13253|0.13274|0.13265|0.13243|0.13267|0.13342|0.13408|0.13357|0.13271|0.13218||||||2|0|0|1|0|1|1|0|5|2|2|1|2|14|16|8|11|17|38||||||0.01946|0.01615|0.01298|0.01124|0.0111|0.01157|0.01325|0.01272|0.0155|0.01733|0.01486|0.01478|0.01686|0.04153|0.02793|0.02539|0.02203|0.02193|0.02361||||||-0.02027|-0.01517|-0.01247|-0.01514|-0.0111|-0.01018|-0.0107|-0.01319|-0.0145|-0.01798|-0.01515|-0.01271|-0.01938|-0.0394|-0.03107|-0.02264|-0.02077|-0.02121|-0.0283||||||151|182|144|139|52|93|148|169|187|187|141|132|157|175|324|298|284|288|113|||||||||||||||||||||||||
2024-04-26 18:55:16|IX.D.SMI.IFM.IP|10|2024-04-26 18:53:40|2024-04-26 18:55:10|11344.5|0.1|0.01763|2024-04-25|0.0177|7|0.105726|7|-0.351423|5|2024-04-25|0.05269|0.05268|0.05269|0.0527|0.05271|0.05295|0.01896|0.0177|0.01771|0.01771|0.01771|0.01772|0.01773|0.01782|0.01781|0.01777|0.01775|0.01773|0.01772|0.01782|0.05293|0.05294|0.05297|0.05299|0|0|0|0|0|0|4|13|6|4|3|3|6|11|8|27|2|1|1|1|0|0|0|0|0.00416|0.00702|0.00666|0.00753|0.00502|0.00773|0.01174|0.01415|0.00862|0.00734|0.00759|0.00715|0.01028|0.01196|0.0116|0.00863|0.00652|0.00652|0.00641|0.00694|0.00604|0.0032|0.00289|0.00168|-0.00347|-0.00638|-0.00661|-0.00865|-0.00637|-0.02746|-0.01257|-0.01475|-0.00827|-0.00657|-0.00659|-0.00592|-0.01125|-0.0129|-0.01028|-0.00918|-0.00702|-0.00699|-0.00615|-0.00701|-0.00537|-0.00348|-0.00309|-0.00211|178|116|83|53|70|104|238|338|277|256|268|296|347|359|358|336|301|282|284|316|354|157|308|267|||||||||||||||||||||||||
2024-04-26 18:55:17|CC.D.S.UME.IP|8901|2024-04-24 11:49:20|2024-04-24 18:19:50|1176.2|18.3|0.06976|2024-04-25|0.10178|18|0.119119|1|-0.169635|0|2024-04-25|0.10189|0.10211|0.10218|0.10228|0.10228|0.10231|0.10226|0.10218|0.10203|0.10198|0.10223|0.10217|0.10216|0.10249|0.10247|0.10267|0.10237|0.1018|0.10178||||||8|1|1|8|0|1|1|1|6|1|4|2|10|68|28|19|49|21|70||||||0.01377|0.01431|0.00941|0.01339|0.00852|0.01421|0.01403|0.01419|0.0129|0.01141|0.01257|0.01222|0.01765|0.02399|0.01909|0.01807|0.01826|0.01801|0.01696||||||-0.02175|-0.01356|-0.01052|-0.01406|-0.01705|-0.00853|-0.01121|-0.01703|-0.01403|-0.01699|-0.01259|-0.01602|-0.01741|-0.02591|-0.02026|-0.01912|-0.02112|-0.01942|-0.01794||||||136|171|95|107|10|39|91|92|122|125|100|130|149|164|295|225|208|214|87|||||||||||||||||||||||||
2024-04-26 18:55:17|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:18|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-25|0|7|0||0||2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|57|58|59|60|30|||||||||||||||||||||||||
2024-04-26 18:55:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:18|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-25|0.48191|13|0.691824|4|-0.62461|2|2024-04-25|1.40678|0.50192|0.82611|1.12857|1.26061|0.80027|0.49819|0.49841|0.50022|0.49956|0.49846|0.4959|0.49237|0.48191|0.48473|0.49161|0.49648|0.49892|0.49982|0.50074|||||2|1|0|0|0|1|19|20|28|22|7|7|24|19|45|25|4|4|6|2|||||0.19766|0.1047|0.56558|0.41491|0.31415|0.22575|0.25031|0.11134|0.10629|0.125|0.11777|0.12038|0.12331|0.12931|0.15262|0.11934|0.10758|0.13211|0.13883|0.13808|||||-0.15733|-0.12555|-0.37479|-0.34381||-0.06246|-0.09327|-0.10902|-0.16041|-0.10925|-0.12972|-0.08408|-0.10846|-0.12162|-0.13399|-0.13468|-0.11415|-0.11558|-0.1593|-0.11977|||||30|17|23|29|31|32|27|69|38|19|67|79|108|136|111|113|96|80|85|100|||||||||||||||||||||||||
2024-04-26 18:55:19|CS.D.PLAT.CFM.IP|11296|2024-04-24 11:49:20|2024-04-24 23:59:50|903.6|2.6|0.54404|2024-04-25|0.51708|17|0.463883|14|-0.311249|13|2024-04-25|0.55298|0.55391|0.54978|0.55305|0.55129|0.55409|0.5524|0.55076|0.55039|0.55055|0.5519|0.55254|0.51823|0.53474|0.55224|0.52838|0.54663|0.51708|0.54683|0.54596|0.54595||0.54505|0.54532|2|2|2|2|1|2|2|2|2|2|2|2|6|7|7|4|2|1|1|1|1||1|1|0.01644|0.01586|0.02138|0.01462|0.04071|0.01336|0.01977|0.01851|0.01621|0.01532|0.01413|0.01885|0.03201|0.03035|0.02739|0.02143|0.01884|0.02837|0.01094|0.01092|0.0176||0.01745|0.01604|-0.0134|-0.01833|-0.02093|-0.02364|-0.01744|-0.01504|-0.01546|-0.0161|-0.01691|-0.01578|-0.01472|-0.01509|-0.03316|-0.03316|-0.0213|-0.02622|-0.01968|-0.04593|-0.0125|-0.01433|-0.01322||-0.01499|-0.01527|206|235|192|197|100|184|260|256|250|170|190|226|293|355|345|314|118|115|53|105|154|114|145|||||||||||||||||||||||||
2024-04-26 18:55:19|CC.D.VIX.UME.IP|7|2024-04-26 18:53:40|2024-04-26 18:55:00||11.7|0|2024-04-25|0.96512|13|0.312305|12|-0.313873|20|2024-04-25|0.99494|0.9947|0.99412|0.99457|0.99394|0.9926|0.99063|0.99446|1.00011|1.00059|0.99904|0.99501|0.98523|0.96512|0.96605|0.97631|0.98992|0.99407|0.99501|1.00018|1.01591||1.01968|1.01972|3|8|3|2|0|5|3|6|8|3|10|3|19|52|49|28|31|28|27|34|52||1|3|0.06211|0.17116|0.09332|0.14006|0.10373|0.06177|0.14453|0.13385|0.09032|0.15641|0.11597|0.12446|0.15213|0.14366|0.14996|0.14949|0.19594|0.16104|0.14512|0.10995|0.1132||0.08502|0.08501|-0.11559|-0.18634|-0.06207|-0.12433||-0.12399|-0.08728|-0.12582|-0.08582|-0.08594|-0.18712|-0.14248|-0.13567|-0.12451|-0.16517|-0.12856|-0.14329|-0.11601|-0.16141|-0.11926|-0.184||-0.0637|-0.07282|28|17|28|26|16|18|71|89|68|16|22|92|143|138|131|120|68|83|92|138|39|32|37|||||||||||||||||||||||||
2024-04-26 18:55:20|CS.D.ZINC.MINI.IP|9625|2024-04-24 11:49:30|2024-04-24 17:56:00|2783|3.9|0.21139|2024-04-25|0.20864|12|0.288083|8|-0.246046|17|2024-04-25|0.21508|0.21487|0.21419|0.21488|0.21498|0.21371|0.21273|0.21197|0.21121|0.2106|0.21083|0.20991|0.20864|0.20948|0.20999|0.21086|0.21132|0.22825|||||||2|5|4|4|2|4|4|3|3|2|2|3|4|8|5|4|2|2|||||||0.01944|0.021|0.01948|0.01751|0.01527|0.02452|0.01907|0.01955|0.02095|0.01749|0.01487|0.02572|0.02524|0.02949|0.02313|0.02184|0.01559|0.01697|||||||-0.01557|-0.02353|-0.01871|-0.01947|-0.01553|-0.01845|-0.01888|-0.01946|-0.02321|-0.017|-0.01811|-0.02135|-0.02605|-0.03131|-0.02299|-0.02236|-0.01495|-0.02238|||||||116|344|265|226|67|215|317|240|247|185|159|217|305|348|341|313|171|86|||||||||||||||||||||||||
2024-04-26 18:55:20|IR.D.FGBM.FWM2.IP|1|2024-04-26 18:55:10|2024-04-26 18:55:10|11656|9|0.02574|2024-04-25|0.02573|5|0.034294|12|-0.059983|12|2024-04-25|11.78791|19.06845|7.71606|14.30899|33.35049|0.02573|3.66147|3.87113|7.47088|2.96651|1.98649|5.02453|3.47338|1.77987|1.63851|4.97543|3.30377|15.51572|20.0211|30.01862|||||21|13|26|57|49|47|120|241|247|257|247|313|302|361|243|241|77|49|25|86||||||0.00858|0.00858|0.00858||0.00858|0.00858|0.00908|0.00857|0.00857|0.00857|0.00943|0.00993|0.0086|0.0086|0.00859|0.0086|0.0086|0.0086|0.0086|||||-0.00858||-0.00858|-0.00858|-0.00858||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.01308|-0.00961|-0.0086|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|||||17|21|13|7|3|15|55|104|94|68|51|80|203|228|186|101|61|71|55|30|||||||||||||||||||||||||
2024-04-26 18:55:21|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-25|0.02079|10|0.156234|12|-0.140398|12|2024-04-25||||||||0.02083|0.02081|0.0208|0.02079|0.02081|0.02093|0.02094|0.02093|0.02091|0.021|||||||||||||||40|37|33|46|32|62|70|55|45|20|||||||||||||||0.0096|0.00843|0.00961|0.0089|0.00855|0.01371|0.01138|0.01132|0.00917|0.00831|||||||||||||||-0.00858|-0.0088|-0.00751|-0.00815|-0.00816|-0.01717|-0.01171|-0.0102|-0.00877|-0.00759||||||||264|201|162|183|169|288|335|316|226|127|||||||||||||||||||||||||
2024-04-26 18:55:21|IX.D.StoxxBank.FNI3.IP|6947|2024-04-24 11:49:20|2024-04-24 19:59:50|140.74|61.1|12.52237|2024-04-25|5.61181|14|0.071357|13|-0.071256|13|2024-04-25|||||||43.94116|6.03532|14.05304|13.81475|18.70552|13.94127|8.22897|8.46271|5.61181|17.37281|25.50015|43.3667|55.95903|35.75428|||||||||||40|53|29|77|51|103|122|127|123|121|92|26|7|19|||||||||||0.04605|0.04029|0.03547|0.03555|0.03547|0.03865|0.03705|0.03891|0.0366|0.03549||0.03551|0.0355|0.03544|||||||||||-0.04087|-0.03772|-0.03544|-0.03554|-0.03546|-0.03538|-0.03601|-0.03648|-0.03551|-0.03544|-0.03552|-0.0355|-0.03548|-0.03543|||||82|251|150|109|134|108|208|226|180|127|55|60|59|70|||||||||||||||||||||||||
2024-04-26 18:55:22|IR.D.ULTRA100.FWM2.IP|7|2024-04-26 18:53:50|2024-04-26 18:55:10||16.6|0.00478|2024-04-25|0.03337|1|0.18284|12|-0.351725|12|2024-04-25|0.0334|0.03337|0.0334|0.0334|0.0334|0.03342|0.03343|0.0334|0.03344|0.03341|0.03341|0.03345|0.03357|0.03371|0.03368|0.03362|0.03362|0.03361|0.03362|0.03361|0.0336||0.03361|0.03365|15|19|20|20|19|19|23|28|23|21|26|25|108|108|58|73|62|59|56|126|101||17|18|0.02033|0.0242|0.02199|0.02673|||0.02189|0.02209|0.02075|0.02149|0.02514|0.01896|0.03267|0.02702|0.027|0.02136|0.0225|0.023|0.02155|0.02425|0.02604||0.02185|0.01956|-0.02059|-0.01647|-0.01725|-0.02588||-0.02297|-0.02251|-0.0195|-0.02249|-0.02229|-0.02164|-0.02136|-0.039|-0.02636|-0.02436|-0.02551|-0.0231|-0.02289|-0.02269|-0.02587|-0.02631||-0.01932|-0.02254|69|36|21|17|14|42|98|117|107|67|72|96|193|238|192|130|99|106|87|52|49|20|40|||||||||||||||||||||||||
2024-04-26 18:55:23|IR.D.BOND100.FWM2.IP|7|2024-04-26 18:54:00|2024-04-26 18:55:20||51.1|0|2024-04-25|0.03508|1|0.136847|12|-0.301434|12|2024-04-25|0.03511|0.03508|0.03511|0.03511|0.03511|0.03513|0.03513|0.03511|0.03513|0.03511|0.03511|0.03514|0.03527|0.0354|0.03537|0.0353|0.03529|0.03529|0.0353|0.03529|0.03528||0.03529|0.03532|18|22|63|28|45|21|40|41|31|32|33|33|201|130|107|92|90|86|55|97|98||23|37|0.02119|0.02764|0.03629||0.02722|0.01405|0.02415|0.02502|0.02284|0.02721|0.02721|0.0257|0.03375|0.02617|0.027|0.02752|0.02439|0.02506|0.02471|0.02823|0.02823||0.02074|0.02326|-0.02169|-0.02061||-0.02282||-0.0281|-0.02642|-0.02447|-0.02722|-0.02721|-0.0272|-0.01757|-0.04262|-0.0285|-0.02701|-0.02559|-0.02734|-0.02396|-0.0275|-0.02764|-0.02769||-0.02823|-0.02501|37|22|15|10|5|17|51|46|62|37|38|50|147|200|150|84|60|96|56|24|34|14|30|||||||||||||||||||||||||
2024-04-26 18:55:23|IX.D.CANNABIS.IFD.IP|4876|2024-04-24 13:33:10|2024-04-24 19:59:50|142.77|0|4.24935|2024-04-25|4.21474|15|0.281889|13|-0.281274|13|2024-04-25||||||||||||||4.23135|4.21792|4.21474|4.23314|4.23132|4.23696|4.2726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03914|0.01899|0.01559|0.01066|0.01005|0.01267|0.01537||||||||||||||||||-0.0323|-0.01691|-0.01934|-0.01262|-0.00947|-0.02083|-0.01924|||||148|313|247|214|198|228|248|||||||||||||||||||||||||
2024-04-26 18:55:24|IR.D.10YEAR100.FWM2.IP|8|2024-04-26 18:54:00|2024-04-26 18:55:20||303.5|0.00465|2024-04-25|0.03711|1|0.065839|12|-0.173318|12|2024-04-25|0.03712|0.03711|0.03712|0.03712|0.03712|0.03713|0.03713|0.03711|0.03711|0.03711|0.03711|0.03712|0.03722|0.03731|0.03729|0.03726|0.03725|0.03726|0.03726|0.03726|0.03726||0.03726|0.03727|111|168|238|45|205|118|273|171|153|268|189|182|999|690|440|451|537|742|464|353|561||208|191|0.01448|0.01392|0.01392||||0.01207|0.01365|0.01448|0.01206|0.0128|0.01485|0.01742|0.01461|0.01526|0.01374|0.01475|0.01366|0.01435|0.01467|||0.01118|0.01491|-0.01237|-0.01484|-0.00742|||-0.01485|-0.01392|-0.01484|-0.01429|-0.01391|-0.01345|-0.01336|-0.02314|-0.01519|-0.01376|-0.01448|-0.01443|-0.01341|-0.01332|-0.0149|-0.01428||-0.01397|-0.01491|32|12|10|6|2|22|25|50|44|20|40|38|156|195|139|99|62|81|61|31|21|10|27|||||||||||||||||||||||||
2024-04-26 18:55:24|KB.D.BANKS.CASH.IP|6229|2024-04-24 11:49:20|2024-04-24 15:29:50|3993.62|0|0|2024-04-25|0|7|0.239548|13|-0.097683|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.0091|0.00928|0.00731|0.00918|0.01244|0.02009|0.01428|0.01037||||||||||||||||-0.01234|-0.00848|-0.00739|-0.00762|-0.00729|-0.01078|-0.02004|-0.01428|-0.00983|||||||||267|337|311|296|276|315|342|354|171|||||||||||||||||||||||||
2024-04-26 18:55:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:25|KB.D.AERO.CASH.IP|3935|2024-04-24 11:49:20|2024-04-24 15:29:50|10878.19|0|0|2024-04-25|0|7|0.203982|13|-0.12669|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01969|0.02314|0.01687|0.02375|0.01726|0.03089|0.02074|0.01778||||||||||||||||-0.0224|-0.0173|-0.02409|-0.02437|-0.03247|-0.02128|-0.02721|-0.01888|-0.01148|||||||||171|186|156|171|159|203|272|275|122|||||||||||||||||||||||||
2024-04-26 18:55:26|KB.D.DRINKS.CASH.IP|3100|2024-04-24 11:50:50|2024-04-24 15:29:50|22390.7|0|0|2024-04-25|0|7|0.11176|13|-0.110967|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.02091|0.01926|0.02076|0.02353|0.02175|0.03095|0.02345|0.02283||||||||||||||||-0.02592|-0.02726|-0.02128|-0.01847|-0.02658|-0.02684|-0.02411|-0.02261|-0.02324|||||||||201|212|156|106|87|155|208|233|112|||||||||||||||||||||||||
2024-04-26 18:55:26|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-25|1.82063|13|0.111812|12|-0.103718|12|2024-04-25|48.85895|51.9432|65.63873|54.30443|80.00905|50.02081|13.90877|7.95441|13.19362|18.43872|18.01136|15.71032|6.79567|1.82063|9.72478|8.73341|26.97643|34.98731|55.57467||||||4|2|2|8|3|6|29|58|44|32|33|42|62|85|56|48|13|4|2||||||0.00799|0.00799|0.00799|0.00799|0.00799|0.00799|0.00835|0.00876|0.00859|0.00798|0.00798|0.00839|0.01199|0.01026|0.00969|0.00801|0.00801|0.00802|0.00802||||||-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00842|-0.00861|-0.00835|-0.00821|-0.00822|-0.00825|-0.01373|-0.0116|-0.00926|-0.00868|-0.00801|-0.00857|-0.00802||||||43|52|32|35|15|48|173|240|228|163|178|185|296|337|320|230|167|123|99|||||||||||||||||||||||||
2024-04-26 18:55:26|KB.D.CHEMS.CASH.IP|1995|2024-04-24 11:49:20|2024-04-24 15:29:50|9195.56|0|0|2024-04-25|0|7|0.124288|7|-0.147218|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06277|0.03189|0.03217|0.02463|0.0387|0.04252|0.02577|0.0224|0.02774||||||||||||||||-0.05521|-0.03153|-0.0178|-0.01957|-0.03259|-0.02663|-0.03218|-0.02462|-0.0204|||||||||56|98|74|70|65|113|141|118|94|||||||||||||||||||||||||
2024-04-26 18:55:27|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-25|||||||8.24522|4.80325|9.80492|12.94146|12.97941|11.96533|2.64884|1.51378|2.20321|5.02083|23.15923||||||||||||||21|51|55|35|60|31|63|95|62|46|11||||||||||||||0.00921|0.00966|0.00957|0.00884|0.00857|0.00928|0.0143|0.01247|0.01062|0.00934|0.00861||||||||||||||-0.00996|-0.00989|-0.00933|-0.00906|-0.00857|-0.00942|-0.01637|-0.0126|-0.00996|-0.0095|-0.00904||||||||195|273|256|186|170|218|307|340|324|241|160|||||||||||||||||||||||||
2024-04-26 18:55:27|KB.D.BUILD.CASH.IP|1295|2024-04-24 11:50:00|2024-04-24 15:29:50|9848.38|0|0|2024-04-25|0|7|0.087093|9|-0.064302|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.03816|0.03419|0.01304|0.01197|0.0233|0.02575|0.01917|0.01791||||||||||||||||-0.01498|-0.02383|-0.01119|-0.01853|-0.02494|-0.02247|-0.02171|-0.01335|-0.01781|||||||||43|43|49|61|39|68|81|77|57|||||||||||||||||||||||||
2024-04-26 18:55:28|KB.D.ELECTY.CASH.IP|1621|2024-04-24 11:52:10|2024-04-24 15:29:50|9964.17|0|0|2024-04-25|0|7|0.136293|12|-0.136734|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03538|0.03325|0.03261|0.03841|0.0368|0.04686|0.03209|0.03071|0.02215||||||||||||||||-0.03909|-0.02194|-0.02639|-0.02135|-0.00961|-0.04552|-0.03981|-0.03402|-0.02748|||||||||93|79|57|59|35|94|141|126|54|||||||||||||||||||||||||
2024-04-26 18:55:28|IR.D.05YEAR100.FWM2.IP|8|2024-04-26 18:54:00|2024-04-26 18:55:20||560.3|0.01192|2024-04-25|0.01903|1|0.04471|12|-0.134074|12|2024-04-25|0.01904|0.01903|0.01904|0.01904|0.01904|0.01904|0.01904|0.01903|0.01903|0.01903|0.01903|0.01904|0.01907|0.0191|0.0191|0.01909|0.01908|0.01909|0.01909|0.01909|0.01909||0.01909|0.01909|88|81|122|132|96|111|103|87|91|186|59|140|577|333|218|237|236|232|124|266|222||78|107|0.00723|0.00698|0.00762|||0.00635|0.00716|0.00698|0.00634|0.00452|0.00638|0.00719|0.00945|0.00869|0.00762|0.00671|0.00687|0.00636|0.00668|0.00727|0.00611||0.00764|0.00605|-0.00603|-0.00761||||-0.00762|-0.00598|-0.00534|-0.00685|-0.00642|-0.00637|-0.00761|-0.01291|-0.00781|-0.00742|-0.00623|-0.00716|-0.00648|-0.00675|-0.00647|-0.007||-0.00515|-0.00597|36|31|14|5|2|19|69|72|49|34|69|45|210|246|198|117|100|113|96|59|51|19|21|||||||||||||||||||||||||
2024-04-26 18:55:28|KB.D.EE.CASH.IP|1897|2024-04-24 11:50:50|2024-04-24 15:29:40|9693.4|0|0|2024-04-25|0|7|0.058336|14|-0.057521|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01553|0.01444|0.01755|0.01417|0.01999|0.0161|0.02043|0.01585||||||||||||||||-0.02864|-0.01976|-0.02036|-0.02021|-0.00944|-0.02288|-0.02113|-0.01879|-0.01102|||||||||72|79|67|59|54|90|149|124|84|||||||||||||||||||||||||
2024-04-26 18:55:29|KB.D.SPECFINAN.CASH.IP|4589|2024-04-24 11:50:00|2024-04-24 15:29:50|11710.8|0|0|2024-04-25|0|7|0.130466|8|-0.084478|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.01266|0.00746|0.00512|0.00538|0.01074|0.01207|0.00866|0.00492||||||||||||||||-0.01188|-0.00881|-0.00708|-0.00502|-0.00446|-0.01112|-0.01107|-0.00957|-0.00632|||||||||182|236|204|198|177|230|273|287|159|||||||||||||||||||||||||
2024-04-26 18:55:29|CC.D.DX.UME.IP|7|2024-04-26 18:54:10|2024-04-26 18:55:20|10562.2|1.4|0.04734|2024-04-25|0.04735|13|0.109348|12|-0.175605|12|2024-04-25|0.04741|0.04741|0.04742|0.04742|0.04742|0.04742|0.04746|0.04746|0.0475|0.0475|0.0475|0.04749|0.04742|0.04735|0.04743|0.04745|0.04748|0.04752|0.0475|0.04752|0.04751|0.04751|||0|0|1|0|0|1|2|1|1|1|1|1|4|4|3|1|1|2|1|1|1|0|||0.00241|0.00176|0.00199|0.00203|0.00209|0.00188|0.0021|0.00281|0.00235|0.00232|0.00254|0.00236|0.0084|0.00648|0.00478|0.00308|0.00286|0.0028|0.00214|0.00189|0.00199||||-0.00198|-0.0023|-0.00196|-0.0018|-0.00149|-0.00179|-0.0026|-0.00284|-0.00267|-0.00253|-0.00212|-0.00235|-0.00755|-0.00589|-0.00561|-0.0031|-0.00277|-0.00245|-0.0022|-0.00191|-0.00185||||246|271|252|197|114|205|311|324|308|281|299|274|341|360|359|339|326|330|323|303|148|1|||||||||||||||||||||||||
2024-04-26 18:55:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:31|KB.D.FDR.CASH.IP|4989|2024-04-24 11:50:10|2024-04-24 15:29:50|3800.5|0|0|2024-04-25|0|7|0.10262|7|-0.163888|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01834|0.01287|0.01004|0.01329|0.0148|0.01811|0.01074|0.00948||||||||||||||||-0.01888|-0.01498|-0.0121|-0.00895|-0.0094|-0.01757|-0.01917|-0.01087|-0.0084|||||||||240|276|233|215|212|248|304|298|142|||||||||||||||||||||||||
2024-04-26 18:55:31|CS.D.BITCOIN.CFE.IP|10|2024-04-26 18:54:00|2024-04-26 18:55:30|63969.8|19.9|0.15009|2024-04-25|0.14792|21|0.210716|21|-0.231627|12|2024-04-25|0.1614|0.16154|0.1621|0.1618|0.162|0.16208|0.16191|0.16216|0.16274|0.15885|0.15099|0.15063|0.15049|0.15194|0.15113|0.15083|0.14965|0.14873|0.1486|0.14857|0.14834|0.14792|0.14859|0.1488|24|22|21|23|23|22|18|23|25|24|25|26|30|31|29|27|26|29|27|24|22|15|13|13|0.01429|0.0115|0.01548|0.01208|0.01405|0.011|0.00839|0.0151|0.01532|0.01519|0.02503|0.01586|0.02948|0.03384|0.03145|0.03011|0.02509|0.02444|0.02141|0.0156|0.01643|0.01298|0.00849|0.00809|-0.01338|-0.01461|-0.01209|-0.01257|-0.01273|-0.01033|-0.0112|-0.01539|-0.0188|-0.01293|-0.02563|-0.01782|-0.02911|-0.03705|-0.02679|-0.02521|-0.02437|-0.02208|-0.02119|-0.01494|-0.01426|-0.01335|-0.01088|-0.00968|360|359|360|359|360|360|358|360|360|359|357|360|360|360|360|360|359|360|360|360|360|343|311|319|||||||||||||||||||||||||
2024-04-26 18:55:32|KB.D.FOOD.CASH.IP|1413|2024-04-24 11:49:50|2024-04-24 15:29:50|8108.66|0|0|2024-04-25|0|7|0.238474|7|-0.127939|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05752|0.02584|0.02131|0.02342|0.03936|0.02383|0.02958|0.01531|0.01904||||||||||||||||-0.03174|-0.04797|-0.02489|-0.03414|-0.02975|-0.03741|-0.02983|-0.02557|-0.01501|||||||||73|55|52|53|50|77|102|74|35|||||||||||||||||||||||||
2024-04-26 18:55:33|KB.D.WATER.CASH.IP|2784|2024-04-24 11:49:50|2024-04-24 15:29:50|5997.04|0|0|2024-04-25|0|7|0.109436|13|-0.163754|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01825|0.01485|0.01661|0.01026|0.01469|0.02381|0.02284|0.01583||||||||||||||||-0.02014|-0.02445|-0.02294|-0.01682|-0.02216|-0.01747|-0.02217|-0.01586|-0.01319|||||||||126|159|119|113|96|121|193|215|100|||||||||||||||||||||||||
2024-04-26 18:55:34|CS.D.ETHUSD.CFE.IP|9|2024-04-26 18:54:10|2024-04-26 18:55:30|3147.9|19.8|0.1525|2024-04-25|0.15104|21|0.376741|12|-0.534488|10|2024-04-25|0.16835|0.16776|0.16823|0.16835|0.16867|0.16817|0.16781|0.1685|0.16913|0.16416|0.15514|0.15483|0.15397|0.15454|0.15365|0.15305|0.15221|0.15222|0.152|0.15192|0.1516|0.15104|0.15179|0.15202|28|27|28|27|28|25|23|26|30|27|31|29|32|33|32|29|29|29|28|26|26|19|16|14|0.02081|0.01683|0.02565|0.01912|0.02335|0.01394|0.01151|0.01851|0.02218|0.01681|0.03507|0.02174|0.03924|0.04014|0.03294|0.03572|0.02805|0.02425|0.02608|0.01491|0.01935|0.01606|0.00877|0.00985|-0.01893|-0.01866|-0.02165|-0.0213|-0.02144|-0.01462|-0.01132|-0.01842|-0.02269|-0.0188|-0.03981|-0.02203|-0.03681|-0.03961|-0.03186|-0.03042|-0.02882|-0.02097|-0.02406|-0.01733|-0.01997|-0.0145|-0.01199|-0.01137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|355|356|351|||||||||||||||||||||||||
2024-04-26 18:55:34|KB.D.GINDU.CASH.IP|3177|2024-04-24 11:49:30|2024-04-24 15:29:50|6865.98|0|0|2024-04-25|0|7|0.122726|13|-0.139589|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01323|0.01184|0.01987|0.01693|0.01263|0.0204|0.01387|0.01562||||||||||||||||-0.01981|-0.01095|-0.01238|-0.01975|-0.01429|-0.01359|-0.01899|-0.01056|-0.01189|||||||||166|148|134|175|173|177|246|249|92|||||||||||||||||||||||||
2024-04-26 18:55:34|KB.D.RETAIL.CASH.IP|3906|2024-04-24 11:50:00|2024-04-24 15:29:50|2610.45|0|0|2024-04-25|0|7|0.085475|12|-0.108398|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.00954|0.01098|0.00722|0.00845|0.01421|0.01289|0.01184|0.01038||||||||||||||||-0.01647|-0.00957|-0.00901|-0.00918|-0.00798|-0.01466|-0.01546|-0.01213|-0.00953|||||||||183|192|163|141|137|213|282|278|149|||||||||||||||||||||||||
2024-04-26 18:55:35|KB.D.HEALTH.CASH.IP|2551|2024-04-24 11:49:40|2024-04-24 15:29:50|5356.17|0|0|2024-04-25|0|7|0.224444|10|-0.117754|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.02637|0.02179|0.03225|0.02593|0.02233|0.02437|0.03444|0.02599||||||||||||||||-0.03233|-0.02707|-0.02271|-0.02668|-0.0298|-0.02352|-0.02855|-0.03211|-0.03531|||||||||119|114|88|115|62|86|181|193|84|||||||||||||||||||||||||
2024-04-26 18:55:35|CS.D.CRYPTOB10.CFD.IP|9|2024-04-26 18:54:10|2024-04-26 18:55:30|16870.34|9.3|0.47422|2024-04-25|0.46647|21|0.173451|12|-0.198333|10|2024-04-25|0.46999|0.4698|0.47182|0.47165|0.47267|0.47146|0.47059|0.47183|0.47341|0.47255|0.47708|0.47603|0.47507|0.47813|0.47493|0.47346|0.47023|0.46883|0.46831|0.46836|0.46792|0.46647|0.46914|0.47014|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01012|0.0083|0.01304|0.01134|0.01162|0.00709|0.00624|0.00792|0.01076|0.00891|0.01516|0.01046|0.01466|0.01843|0.01441|0.01407|0.01107|0.01018|0.00893|0.00651|0.00754|0.00783|0.00568|0.00554|-0.00885|-0.01181|-0.01221|-0.01062|-0.01061|-0.00774|-0.0064|-0.00968|-0.01151|-0.00867|-0.01668|-0.00953|-0.01597|-0.01642|-0.014|-0.01127|-0.01039|-0.00928|-0.00966|-0.00687|-0.00891|-0.0079|-0.00739|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0|||||0|0||0|0|0||0||0||||||
2024-04-26 18:55:36|KB.D.HSEHLD.CASH.IP|2949|2024-04-24 11:49:40|2024-04-24 15:29:50|12503.04|0|0|2024-04-25|0|7|0.109251|12|-0.156438|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01955|0.01149|0.01311|0.01494|0.01745|0.01506|0.01989|0.0104||||||||||||||||-0.0228|-0.01021|-0.01262|-0.01083|-0.00935|-0.02167|-0.01844|-0.01848|-0.01113|||||||||95|117|99|93|136|161|225|194|118|||||||||||||||||||||||||
2024-04-26 18:55:36|CS.D.USDBRL.MINI.IP|8|2024-04-26 18:54:10|2024-04-26 18:55:30|51275.7|5.5|0.09751|2024-04-25|0.09729|17|0.224085|12|-0.264091|12|2024-04-25|||||||||||||0.13631|0.10454|0.10518|0.11278|0.09798|0.09729|0.10603|0.14954|||||||||||||||||22|23|19|13|11|11|11|8|||||||||||||||||0.02132|0.01671|0.01279|0.0077|0.00719|0.00613|0.00673|0.0038|||||||||||||||||-0.01844|-0.0161|-0.01545|-0.00919|-0.00691|-0.00647|-0.00721|-0.00334|||||294|360|360|360|356|349|356|324|||||||||||||||||||||||||
2024-04-26 18:55:37|KB.D.ENGINE.CASH.IP|1273|2024-04-24 11:50:40|2024-04-24 15:29:50|13730.76|0|0|2024-04-25|0|7|0.161272|7|-0.117018|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0404|0.03908|0.0263|0.04314|0.01987|0.02779|0.03015|0.01985|0.02652||||||||||||||||-0.03889|-0.03424|-0.01852|-0.03256|-0.01848|-0.03023|-0.03337|-0.02229|-0.0215|||||||||75|56|37|58|45|69|106|102|48|||||||||||||||||||||||||
2024-04-26 18:55:37|CS.D.USDINR.MINI.IP|3|2024-04-26 18:54:20|2024-04-26 18:55:20|8336.4|1|0.29989|2024-04-25|0.19557|7|0.09375|16|-0.093535|14|2024-04-25||0.30016|0.30014|0.24001|0.21623|0.27912|0.26824|0.19557|0.23793|0.26419|0.24849|0.27246|0.29265|0.29637|0.29839|0.29209|0.29433|0.30038|0.30032|0.28991||||||2|2|2|2|2|2|2|2|3|3|2|4|2|2|2|2|2|2|2||||||0.0023|0.0024|0.02659|0.0138|0.01707|0.00991|0.03047|0.01157|0.01788|0.02281|0.00825|0.00542|0.00489|0.00991|0.0033|0.00707|0.00551|0.0024|0.0012||||||-0.00133|-0.00133|-0.00853|-0.01765|-0.01376|-0.01142|-0.01951|-0.01899|-0.01673|-0.01753|-0.01449|-0.00629|-0.00639|-0.00826|-0.00945|-0.00312|-0.00317|-0.0028|-0.0024|||||37|39|86|109|121|140|92|87|117|86|78|112|129|130|44|40|34|13|23|||||||||||||||||||||||||
2024-04-26 18:55:37|KB.D.BUS.CASH.IP|2140|2024-04-24 11:52:40|2024-04-24 15:29:50|4172.41|0|0|2024-04-25|0|7|0.114297|13|-0.179109|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03494|0.0246|0.03221|0.03464|0.04068|0.03282|0.03064|0.02773|0.02005||||||||||||||||-0.03723|-0.02712|-0.02372|-0.03195|-0.02229|-0.03172|-0.0455|-0.03127|-0.03206|||||||||133|96|93|73|70|103|170|167|92|||||||||||||||||||||||||
2024-04-26 18:55:38|KB.D.LIFE.CASH.IP|3665|2024-04-24 11:50:30|2024-04-24 15:29:50|5844.5|0|0|2024-04-25|0|7|0.15824|13|-0.082832|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01326|0.01565|0.0106|0.01194|0.01263|0.02245|0.01758|0.01258||||||||||||||||-0.01514|-0.0156|-0.01567|-0.01639|-0.01116|-0.01744|-0.02111|-0.02027|-0.01467|||||||||176|196|161|137|119|177|260|257|111|||||||||||||||||||||||||
2024-04-26 18:55:38|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-25|0.06141|5|0.049232|18|-0.059984|17|2024-04-25||0.06847|0.06249|0.06142|0.06142|0.06141|0.07131|0.06464|0.0682|0.06858|0.0749|0.06991|0.0957|0.0784|0.08405|0.07693|0.08346|0.08831|0.08623|0.07399||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00364|0.00593|0.00397|0.00195|0.00256|0.00447|0.0043|0.00917|0.00947|0.00439|0.00563|0.0083|0.00993|0.00482|0.00749|0.0068|0.01147|0.00907|0.00483||||||-0.0052|-0.00384|-0.00441|-0.00235|-0.00258|-0.00417|-0.0039|-0.00477|-0.00402|-0.00447|-0.00705|-0.00477|-0.00658|-0.00564|-0.0065|-0.00862|-0.00954|-0.00906|-0.00307|||||171|167|96|70|107|159|115|109|71|48|98|184|135|195|107|109|69|88|59|||||||||||||||||||||||||
2024-04-26 18:55:39|KB.D.MEDIA.CASH.IP|4154|2024-04-24 11:49:30|2024-04-24 15:29:50|11825.38|0|0|2024-04-25|0|7|0.087449|10|-0.093063|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01513|0.00932|0.01282|0.01382|0.01017|0.01857|0.01379|0.01162||||||||||||||||-0.01631|-0.01366|-0.01075|-0.01243|-0.01598|-0.01893|-0.01672|-0.0155|-0.01023|||||||||199|226|209|183|131|192|263|262|132|||||||||||||||||||||||||
2024-04-26 18:55:39|KB.D.MINING.CASH.IP|1479|2024-04-24 11:49:30|2024-04-24 15:29:50|10522.61|0|0|2024-04-25|0|7|0.149471|14|-0.266985|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04499|0.02892|0.03503|0.02257|0.02716|0.02378|0.03832|0.04323|0.0286||||||||||||||||-0.03681|-0.02295|-0.02585|-0.02167|-0.01755|-0.03373|-0.05604|-0.03235|-0.04033|||||||||63|58|47|40|48|70|112|138|76|||||||||||||||||||||||||
2024-04-26 18:55:40|CS.D.EURGBP.MINI.IP|8|2024-04-26 18:54:10|2024-04-26 18:55:30|8561.3|3.1|0.01489|2024-04-25|0.01094|18|0.088711|12|-0.059494|21|2024-04-25|0.01644|0.0145|0.01484|0.01494|0.01428|0.01509|0.01248|0.01225|0.01098|0.01252|0.01248|0.01199|0.01372|0.01316|0.01302|0.01209|0.0134|0.01097|0.01094|0.01115|0.01609|6.1715|0.64679|0.01745|3|3|3|2|2|3|5|6|4|4|4|4|14|11|10|6|5|4|4|3|3|4|3|2|0.00218|0.00237|0.00192|0.00209|0.0015|0.00192|0.00277|0.00308|0.00257|0.00258|0.00289|0.00222|0.00495|0.00356|0.00396|0.00257|0.00244|0.00194|0.00268|0.00163|0.00214|0.00294|0.00369|0.00144|-0.00179|-0.00221|-0.00202|-0.00171|-0.00172|-0.0022|-0.00333|-0.00308|-0.00277|-0.00225|-0.00269|-0.00255|-0.00464|-0.00391|-0.0037|-0.00277|-0.00263|-0.00224|-0.00234|-0.00189|-0.00225|-0.00439|-0.00229|-0.00155|252|292|266|235|169|229|340|339|339|323|325|314|337|358|357|351|332|313|314|292|228|215|160|161|||||||||||||||||||||||||
2024-04-26 18:55:40|KB.D.INSURANCE.CASH.IP|1551|2024-04-24 11:53:40|2024-04-24 15:29:50|3674.55|0|0|2024-04-25|0|7|0.165549|13|-0.076602|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.0301|0.01712|0.03233|0.02119|0.01834|0.03412|0.01842|0.02004||||||||||||||||-0.02289|-0.0211|-0.02004|-0.01547|-0.01629|-0.02298|-0.02539|-0.02522|-0.01344|||||||||45|69|71|39|58|91|125|116|78|||||||||||||||||||||||||
2024-04-26 18:55:41|KB.D.OIL.CASH.IP|4937|2024-04-24 11:49:30|2024-04-24 15:29:50|9658.94|0|0|2024-04-25|0|7|0.181568|13|-0.069594|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.01032|0.0096|0.01033|0.01024|0.01118|0.01921|0.01338|0.01184||||||||||||||||-0.01449|-0.00896|-0.01006|-0.011|-0.00751|-0.01342|-0.0187|-0.01435|-0.01013|||||||||217|252|209|191|175|225|329|307|146|||||||||||||||||||||||||
2024-04-26 18:55:41|CS.D.EURUSD.MINI.IP|8|2024-04-26 18:54:10|2024-04-26 18:55:30|10703.1|4.4|0.00736|2024-04-25|0.00581|19|0.224977|12|-0.122022|12|2024-04-25|0.00713|0.00626|0.73864|0.82259|0.55911|0.4147|0.00624|0.00687|0.00613|0.32277|0.00647|0.00611|0.00662|0.00649|0.00628|0.00626|0.00608|0.00597|0.00591|0.00581|1.94058|41.11281|4.03228|0.00778|3|4|3|2|2|2|6|7|5|4|4|4|20|19|14|8|6|6|5|4|3|2|2|2|0.00238|0.00254|0.00205|0.00139|0.00187|0.00166|0.0028|0.00344|0.00315|0.00294|0.00255|0.00242|0.00812|0.0065|0.00615|0.00343|0.00306|0.00309|0.00263|0.00198|0.00186|0.00121|0.00134|0.0014|-0.00224|-0.00254|-0.00212|-0.00184|-0.00116|-0.00154|-0.00286|-0.00368|-0.00261|-0.00289|-0.00245|-0.00271|-0.00966|-0.00703|-0.00552|-0.00373|-0.00275|-0.00304|-0.00265|-0.00203|-0.00166|-0.00336|-0.0015|-0.0014|279|304|273|245|181|245|340|350|332|316|312|297|342|360|360|354|344|344|346|313|207|73|174|170|||||||||||||||||||||||||
2024-04-26 18:55:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:42|KB.D.PGOODS.CASH.IP|1437|2024-04-24 11:51:40|2024-04-24 15:29:50|15900.07|0|0|2024-04-25|0|7|0.117545|9|-0.135374|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04428|0.03286|0.0377|0.03347|0.03355|0.03338|0.03199|0.03855|0.03245||||||||||||||||-0.04228|-0.01928|-0.0275|-0.02569|-0.03409|-0.03091|-0.0354|-0.01941|-0.02501|||||||||72|57|63|48|52|94|116|86|53|||||||||||||||||||||||||
2024-04-26 18:55:42|CS.D.GBPUSD.MINI.IP|7|2024-04-26 18:54:30|2024-04-26 18:55:40|12501.1|6.7|0.00926|2024-04-25|0.00752|8|0.209711|12|-0.086267|12|2024-04-25|0.01034|0.00829|0.01046|0.0103|0.01041|0.0106|0.00866|0.00853|0.00752|0.00856|0.00933|0.00933|0.00934|0.00938|0.00852|0.00899|0.0095|0.00752|0.00786|0.00784|0.82339|6.33561|2.31968|0.0117|4|5|4|4|3|3|7|8|6|6|6|5|21|22|18|10|8|8|7|5|5|4|3|2|0.00252|0.00268|0.00202|0.00178|0.00181|0.00226|0.00404|0.0039|0.0032|0.00337|0.00271|0.00258|0.00931|0.00664|0.00684|0.00397|0.00364|0.00313|0.00339|0.00231|0.00209|0.00283|0.00215|0.00171|-0.0024|-0.00246|-0.00222|-0.00186|-0.00125|-0.00165|-0.00348|-0.00401|-0.00323|-0.00303|-0.00305|-0.00268|-0.00959|-0.00706|-0.00632|-0.00391|-0.00321|-0.00339|-0.00335|-0.00236|-0.00228|-0.00231|-0.00265|-0.00153|286|333|315|266|249|276|345|351|333|330|337|335|352|360|360|355|344|347|344|337|246|256|217|215|||||||||||||||||||||||||
2024-04-26 18:55:43|KB.D.REAL.CASH.IP|3312|2024-04-24 11:49:50|2024-04-24 15:29:50|2214.82|0|0|2024-04-25|0|7|0.072844|12|-0.074093|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01337|0.00744|0.0062|0.01059|0.01264|0.00849|0.01017|0.00719||||||||||||||||-0.01517|-0.00855|-0.0062|-0.00945|-0.00822|-0.01616|-0.01058|-0.01265|-0.0082|||||||||102|109|147|94|147|178|226|230|134|||||||||||||||||||||||||
2024-04-26 18:55:44|CS.D.NZDUSD.MINI.IP|9|2024-04-26 18:54:20|2024-04-26 18:55:40|5946.3|5.6|0.03027|2024-04-25|0.0302|8|0.179723|12|-0.134136|12|2024-04-25|0.03031|0.03031|0.03029|0.03032|0.0303|0.03029|0.03027|0.03024|0.0302|0.03039|0.03022|0.0302|0.03251|0.03078|0.03089|0.03031|0.03212|0.03027|0.03033|0.03063|0.03561|0.09715|0.04647|0.0354|5|6|5|5|5|4|6|6|5|4|5|5|13|14|11|7|6|7|6|6|5|4|3|3|0.00358|0.00434|0.00353|0.00286|0.00251|0.00321|0.00432|0.00414|0.00345|0.00336|0.00326|0.00297|0.01036|0.00812|0.00778|0.00459|0.00421|0.00376|0.00353|0.00318|0.00319|0.00919|0.0042|0.00414|-0.00403|-0.00398|-0.00381|-0.00322|-0.00208|-0.00306|-0.00363|-0.00405|-0.00325|-0.00389|-0.00299|-0.00282|-0.01184|-0.00859|-0.00614|-0.00477|-0.00443|-0.00422|-0.004|-0.00315|-0.00398|-0.00806|-0.00408|-0.00381|331|352|344|321|301|322|340|348|328|324|327|328|348|360|360|354|346|352|351|328|281|294|255|233|||||||||||||||||||||||||
2024-04-26 18:55:44|KB.D.SOFT.CASH.IP|3761|2024-04-24 11:50:00|2024-04-24 15:29:50|2415.68|0|0|2024-04-25|0|7|0.085767|8|-0.091933|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.02025|0.00938|0.00821|0.00969|0.01016|0.01221|0.01144|0.00828||||||||||||||||-0.01897|-0.01561|-0.01027|-0.0107|-0.00875|-0.01239|-0.01364|-0.01111|-0.00886|||||||||141|165|132|126|164|176|223|231|144|||||||||||||||||||||||||
2024-04-26 18:55:45|KB.D.SUPPORT.CASH.IP|4577|2024-04-24 11:49:50|2024-04-24 15:29:50|10590.44|0|0|2024-04-25|0|7|0.535307|10|-0.089541|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00932|0.00786|0.02845|0.00997|0.01284|0.01193|0.00967|0.00901||||||||||||||||-0.01075|-0.01096|-0.00843|-0.0173|-0.00955|-0.01505|-0.01518|-0.01038|-0.00913|||||||||197|234|193|215|202|247|290|299|146|||||||||||||||||||||||||
2024-04-26 18:55:46|CS.D.USDCAD.MINI.IP|9|2024-04-26 18:54:20|2024-04-26 18:55:40|13658|4.4|0.00952|2024-04-25|0.00951|9|0.070234|12|-0.089175|12|2024-04-25|0.01529|0.01139|0.01097|0.01138|0.01004|0.01058|0.00986|0.01046|0.01047|0.00951|0.00952|0.01084|0.01122|0.01053|0.00995|0.00951|0.00992|0.00962|0.00966|0.01032|0.0159|9.06966|2.08993|0.01467|3|5|4|3|2|3|5|5|4|3|4|4|17|19|15|9|7|8|7|5|4|3|3|2|0.00181|0.00204|0.00207|0.00178|0.00139|0.0017|0.00219|0.00223|0.00228|0.00168|0.00186|0.00221|0.00676|0.00606|0.00553|0.00396|0.00262|0.00312|0.00277|0.00231|0.00197|0.00364|0.00222|0.00134|-0.00185|-0.00186|-0.00176|-0.0018|-0.00138|-0.00163|-0.00211|-0.00205|-0.00218|-0.00167|-0.00159|-0.00215|-0.00662|-0.0055|-0.0059|-0.00361|-0.00271|-0.00285|-0.00267|-0.00226|-0.00184|-0.00303|-0.00159|-0.00172|280|335|304|257|214|269|322|337|317|297|316|298|345|360|359|356|346|353|350|328|239|122|193|181|||||||||||||||||||||||||
2024-04-26 18:55:46|KB.D.TOBACCO.CASH.IP|1971|2024-04-24 11:49:50|2024-04-24 15:29:50|26675.4|0|0|2024-04-25|0|7|0.116196|13|-0.109182|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03503|0.01767|0.01611|0.02514|0.01041|0.02575|0.03005|0.02819|0.02516||||||||||||||||-0.03026|-0.02322|-0.02869|-0.02191|-0.03191|-0.01713|-0.03438|-0.0295|-0.02483|||||||||97|101|74|87|40|78|159|186|56|||||||||||||||||||||||||
2024-04-26 18:55:47|KB.D.HOTELS.CASH.IP|5169|2024-04-24 11:49:40|2024-04-24 15:29:50|7616.3|0|0|2024-04-25|0|7|0.089356|14|-0.106175|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.0074|0.00825|0.00728|0.00684|0.01121|0.01209|0.01492|0.00781||||||||||||||||-0.01333|-0.00806|-0.01007|-0.00852|-0.00443|-0.01289|-0.01224|-0.01093|-0.00921|||||||||208|255|215|249|228|247|316|336|170|||||||||||||||||||||||||
2024-04-26 18:55:48|KB.D.PHARMA.IFM.IP|5276|2024-04-24 11:49:40|2024-04-24 15:29:50|21876|0|1.63792|2024-04-25|0.58537|14|0.203657|13|-0.163226|12|2024-04-25||||||||0.69452|1.30415|1.62389|5.76922|0.71414|1.09181|1.51631|0.58537|0.88329||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02603|0.02008|0.02658|0.03188|0.02005|0.04392|0.02447|0.02264||||||||||||||||-0.03389|-0.02627|-0.02001|-0.02319|-0.02383|-0.02379|-0.03561|-0.02383|-0.02648|||||||||253|298|226|237|241|252|328|350|171|||||||||||||||||||||||||
2024-04-26 18:55:48|CS.D.USDCHF.MINI.IP|10|2024-04-26 18:54:10|2024-04-26 18:55:40|9131.9|3.4|0.01643|2024-04-25|0.01664|16|0.087691|12|-0.116055|12|2024-04-25|0.02625|0.02612|0.02622|0.02426|0.02399|0.42402|0.01859|0.02048|0.01771|0.01936|0.02036|0.01795|0.02044|0.02093|0.01821|0.01823|0.01664|0.0207|0.01991|0.01694|0.56814|0.07128|1.5537|0.0263|4|3|3|3|2|3|5|6|5|5|4|4|17|16|12|6|5|5|6|3|3|22|3|2|0.00258|0.00246|0.00232|0.00244|0.00278|0.00228|0.00344|0.00432|0.0032|0.00323|0.00303|0.00289|0.00854|0.00688|0.00548|0.00365|0.00371|0.00392|0.00366|0.00227|0.00267|0.00329|0.00262|0.00197|-0.00271|-0.00238|-0.00218|-0.00241|-0.00229|-0.00297|-0.00356|-0.00411|-0.00387|-0.00335|-0.00316|-0.00295|-0.00825|-0.00731|-0.00628|-0.00434|-0.00375|-0.00352|-0.00349|-0.00244|-0.00215|-0.00685|-0.00256|-0.0016|298|293|268|223|179|250|332|340|331|327|319|291|346|360|360|344|324|336|324|280|184|7|197|207|||||||||||||||||||||||||
2024-04-26 18:55:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:50|CS.D.USDCNH.MINI.IP|9|2024-04-26 18:54:20|2024-04-26 18:55:40|72661.4|9.9|0.01376|2024-04-25|0.01376|4|0.040215|12|-0.05217|12|2024-04-25|0.01582|0.01682|0.01399|0.0138|0.01376|0.01384|0.0138|0.01376|0.014|0.01385|0.01377|0.01377|0.0178|0.01567|0.01457|0.01389|0.01389|0.01517|0.01609|0.02342|0.02773|4.75568|0.02795|0.02757|6|12|12|9|6|9|11|9|10|9|7|6|16|18|17|11|8|9|9|11|13|3|7|7|0.0011|0.00195|0.00145|0.00097|0.00053|0.00113|0.00128|0.00087|0.00117|0.00098|0.00088|0.00062|0.0027|0.0025|0.00203|0.00129|0.00094|0.00082|0.00114|0.00086|0.00059|0.00078|0.00085|0.00061|-0.00098|-0.00205|-0.00155|-0.0009|-0.00046|-0.00122|-0.00141|-0.00081|-0.00131|-0.00103|-0.00072|-0.00057|-0.00242|-0.00242|-0.00256|-0.00131|-0.00099|-0.00096|-0.00093|-0.00106|-0.00067|-0.00066|-0.00085|-0.00055|353|359|360|358|339|358|359|358|360|356|354|349|359|360|360|359|352|359|359|359|352|276|357|351|||||||||||||||||||||||||
2024-04-26 18:55:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:51|KB.D.OZENER.IFD.IP|693|2024-04-26 00:10:10|2024-04-26 05:59:40|10241|0|0.40084||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:51|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:52|CS.D.USDDKK.MINI.IP|8|2024-04-26 18:54:30|2024-04-26 18:55:40|69665.5|11.1|0.02602|2024-04-25|0.02157|9|0.120216|12|-0.202901|12|2024-04-25|0.0286|0.02829|0.02846|0.02586|0.02377|0.02415|0.02242|0.02283|0.02173|0.02157|0.02165|0.02159|0.0232|0.02238|0.02172|0.02183|0.02255|0.02163|0.02172|0.02187|0.02485|19.74533|0.32304|0.02874|8|10|8|7|5|7|13|16|13|11|10|10|22|25|22|17|14|14|13|11|7|4|5|5|0.00198|0.00197|0.00156|0.00129|0.00077|0.00098|0.00239|0.0033|0.00266|0.00248|0.002|0.002|0.00803|0.00681|0.00512|0.00324|0.00267|0.00278|0.00239|0.00181|0.00104|0.00114|0.00078|0.00075|-0.00198|-0.00236|-0.00153|-0.00123|-0.00091|-0.00134|-0.00257|-0.00352|-0.00238|-0.00236|-0.00206|-0.0017|-0.00742|-0.00615|-0.00591|-0.00321|-0.00287|-0.00271|-0.00232|-0.00162|-0.00105|-0.00071|-0.00072|-0.00071|355|360|360|358|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|279|340|351|||||||||||||||||||||||||
2024-04-26 18:55:52|KB.D.OZHEALTH.IFD.IP|697|2024-04-26 00:10:10|2024-04-26 05:59:40|41601.5|0|0.40078||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:53|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:53|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:53|CS.D.USDHUF.MINI.IP|9|2024-04-26 18:54:30|2024-04-26 18:55:50|36609.4|6|0.13658|2024-04-25|0.05452|7|0.13757|12|-0.236296|12|2024-04-25|2.16749|0.13831|0.13602|0.13601|0.13603|0.13618|0.08626|0.05452|0.05597|0.05464|0.05581|0.05464|0.06996|0.06629|0.05521|0.06686|0.10665|0.12007|0.06381|0.13673|0.44947|0.64428|8.63272|5.17118|12|13|8|8|8|10|15|14|14|12|11|11|22|25|22|15|13|12|9|8|5|4|4|5|0.00472|0.00411|0.00202|0.00248|0.00206|0.00433|0.00622|0.00546|0.00549|0.00451|0.00359|0.00318|0.0127|0.01065|0.00828|0.00517|0.00598|0.00464|0.0026|0.00208|0.00149|0.00312|0.01991|0.01796|-0.00535|-0.00476|-0.00205|-0.00212|-0.00227|-0.0035|-0.00666|-0.00598|-0.0056|-0.00474|-0.00395|-0.0026|-0.01049|-0.01021|-0.00968|-0.00441|-0.00615|-0.00462|-0.00247|-0.00176|-0.00167|-0.00354|-0.01418|-0.01121|347|359|356|356|356|357|360|360|360|359|359|358|360|360|360|360|359|360|358|360|321|314|298|284|||||||||||||||||||||||||
2024-04-26 18:55:54|KB.D.OZUTILI.IFD.IP|529|2024-04-26 00:10:10|2024-04-26 05:59:40|8600|0|0.40064||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:55:55|SE.D.MMM.CASH.IP|6910|2024-04-24 11:50:30|2024-04-24 23:59:30||669.6|12.03073|2024-04-25|7.44285|14|21.28|8|-0.775448|8|2024-04-25|||||||||47.59045|100|87.61347|92.04802|91.53028|7.97001|7.44285|10.20832|15.69383|13.12727|10.86973|7.90611|55.8014||85.79567|100|||||||||1|0|0|33|22|1751|937|506|514|515|540|1461|5962||121|0|||||||||0.95139|0.97964|0.34656|0.17981|0.09691|0.04288|0.02536|0.01837|0.01549|0.01612|0.0163|0.01917|0.02191||0.15885||||||||||-0.21625|-0.06527|-0.0577|-0.21311|-0.08848|-0.05003|-0.02377|-0.01716|-0.01561|-0.01558|-0.01545|-0.0182|-0.093||||66|4|24|25|47|165|297|275|268|290|295|317|9|7|1||||||||||0|||||||||||||||
2024-04-26 18:55:55|CS.D.USDJPY.MINI.IP|7|2024-04-26 18:54:50|2024-04-26 18:55:50|15771.9|6.3|0.00444|2024-04-25|0.00462|17|0.081112|12|-0.126017|12|2024-04-25|0.00496|0.00475|0.00506|0.005|0.00515|0.0049|0.00478|0.00473|0.00464|0.00463|0.00496|0.00551|0.00575|0.00613|0.00476|0.00543|0.00495|0.00462|0.33463|0.00466|2.12577|3.58911|6.10114|0.00509|7|4|4|4|4|6|7|6|4|4|5|5|24|28|13|6|5|6|5|4|3|2|3|4|0.0026|0.00231|0.00201|0.00224|0.00219|0.00279|0.00253|0.0021|0.00181|0.00144|0.00171|0.00225|0.00638|0.00658|0.00384|0.00237|0.00193|0.00204|0.00233|0.00159|0.00144|0.00103|0.0019|0.00207|-0.00263|-0.00207|-0.0019|-0.00199|-0.00197|-0.00279|-0.0026|-0.00235|-0.00168|-0.00156|-0.00234|-0.00228|-0.00763|-0.00715|-0.00432|-0.00283|-0.00204|-0.00211|-0.00221|-0.00169|-0.00181|-0.00348|-0.00187|-0.00228|304|301|286|293|266|326|331|328|298|280|301|297|332|359|356|326|304|329|303|281|236|141|197|254|||||||||||||||||||||||||
2024-04-26 18:55:56|SA.D.AXP.CASH.IP|7587|2024-04-24 11:52:50|2024-04-24 23:56:10|23609|630.5|11.93758|2024-04-25|4.69042|19|1.259574|8|-0.894062|8|2024-04-25|||||||||83.24322|100|100|92.61342|79.25838|14.39301|14.7012|16.65354|15.5229|11.89443|6.98686|4.69042|66.97042|50.22906|100|100|||||||||2|0|0|24|65|1339|686|546|358|666|378|1648|1323|0|0|10|||||||||0.55146|0.05045|0.3375|0.02941|0.32953|0.03033|0.01982|0.0186|0.0148|0.01478|0.0167|0.01708|0.28988|||0.02121|||||||||-0.17456||-0.15106|-0.13595|-0.14256|-0.04737|-0.02182|-0.01629|-0.01505|-0.01502|-0.01453|-0.01849|-0.49328||||53|2|8|27|48|203|314|307|310|312|345|343|12|2|1|5|||||||||||||||||||||||||
2024-04-26 18:55:56|CS.D.USDKRW.MINI.IP|6|2024-04-26 18:54:30|2024-04-26 18:55:50|137388.5|2.2|0.14557|2024-04-25|0.07273|1|0.191639|14|-0.266345|14|2024-04-25|0.07686|0.07273|0.07277|0.07278|0.07277|0.07277|0.07527|0.07361|0.07843|0.07292|0.07294|0.09223|0.11973|0.14459|0.45323|0.12518|0.13337|0.14646|0.138|0.146|||||8|7|6|4|4|4|5|4|4|3|3|3|7|7|6|4|4|4|4|4|||||0.00656|0.00426|0.00361|0.00306|0.00248|0.00254|0.00555|0.00465|0.00627|0.00275|0.0025|0.00293|0.00935|0.00605|0.00948|0.00546|0.00317|0.00167|0.00475|0.0033|||||-0.00563|-0.00392|-0.00409|-0.00229|-0.00232|-0.00274|-0.00538|-0.00406|-0.00536|-0.00364|-0.00153|-0.00276|-0.00789|-0.00622|-0.00834|-0.00444|-0.0035|-0.00237|-0.00276|-0.0027|||||333|333|319|288|257|282|305|218|225|180|135|151|283|347|324|283|268|251|263|143|||||||||||||||||||||||||
2024-04-26 18:55:57|UA.D.AAPL.CASH.IP|12339|2024-04-24 11:49:50|2024-04-24 23:59:50|16966|5203.4|6.96555|2024-04-25|0.00563|18|0.289325|13|-0.252229|13|2024-04-25|||||||||51.69178|33.0149|38.94524|57.01123|26.64728|5.02043|0.0067|0.00612|0.00597|0.00581|0.00563|1.89852|12.19124|33.7066|43.91158|44.23073|||||||||228|81|71|380|1095|13527|8052|5122|4536|4647|5428|17075|29480|571|507|537|||||||||0.01562|0.01045|0.01691|0.03913|0.0254|0.0447|0.02069|0.01299|0.01195|0.01203|0.01318|0.01511|0.0223|0.01811|0.02479|0.02157|||||||||-0.02723|-0.01467|-0.02012|-0.02769|-0.03617|-0.04467|-0.02341|-0.01625|-0.01288|-0.0126|-0.01147|-0.01381|-0.0231|-0.02565|-0.01843|-0.0227|122|88|54|86|158|301|359|359|356|355|322|317|222|101|98|95|||||||||||||||||||||||||
2024-04-26 18:55:57|CS.D.USDMXN.MINI.IP|9|2024-04-26 18:54:30|2024-04-26 18:55:50|171409.7|16.2|0.05348|2024-04-25|0.0392|17|0.253844|13|-0.174973|13|2024-04-25|0.07321|0.0732|0.07326|0.07322|0.07321|0.07317|0.07322|0.07319|0.07098|0.07298|0.07335|0.05723|0.05744|0.07185|0.07164|0.06355|0.04935|0.0392|0.04327|0.04411|0.07153|2.15244|0.07451|0.07267|6|10|13|10|8|13|15|14|12|10|9|14|25|29|24|21|20|20|19|16|8|4|3|3|0.00128|0.00232|0.00253|0.00195|0.00161|0.0022|0.0032|0.00532|0.0034|0.00318|0.00363|0.00412|0.0185|0.02477|0.01325|0.01139|0.00851|0.0082|0.0068|0.00637|0.00328|0.00387|0.00382|0.0017|-0.0013|-0.00203|-0.00269|-0.00189|-0.00168|-0.00194|-0.00355|-0.00423|-0.00467|-0.0035|-0.0031|-0.00387|-0.01335|-0.02119|-0.01371|-0.01041|-0.00919|-0.00918|-0.00685|-0.0059|-0.00359|-0.00509|-0.00211|-0.00175|334|354|354|352|344|349|359|359|357|358|352|359|360|360|360|360|360|360|360|360|332|303|264|312|||||||||||||||0||||||||||
2024-04-26 18:55:58|SA.D.BA.CASH.IP|10455|2024-04-24 11:49:50|2024-04-24 23:59:50|16630|2558.4|9.77357|2024-04-25|1.2061|14|0.313196|20|-1.096925|20|2024-04-25|||||||||63.08059|92.61122|80.1059|62.56246|40.09456|9.1064|1.2061|5.69578|5.15655|7.25365|5.69785|1.45192|56.78138|83.36065|75.03961|90.49738|||||||||115|82|146|360|328|7384|5512|2655|3238|2291|2586|3837|357|80|141|57|||||||||0.12709|0.05125|0.14682|0.08559|0.0746|0.06772|0.03858|0.03238|0.02948|0.03099|0.02443|0.02727|0.12683|0.03597|0.0072|0.03304|||||||||-0.08429|-0.07008|-0.08883|-0.04612|-0.04311|-0.07244|-0.04085|-0.03024|-0.03132|-0.02735|-0.02383|-0.02746|-0.1883|-0.07667||-0.0601|62|27|35|64|75|222|345|336|313|319|318|352|60|36|32|21|||||||||||||||||||||||||
2024-04-26 18:55:59|SB.D.CAT.CASH.IP|7886|2024-04-24 11:49:50|2024-04-24 23:59:50|34415|735.7|13.37763|2024-04-25|5.30495|19|22.499152|8|-2.912621|10|2024-04-25|||||||||63.48052|78.70127|69.59518|50.30257|44.66268|14.20684|12.56447|16.03353|13.14652|5.88064|6.84196|5.30495|63.88548|80.02959|81.9149|90.94928|||||||||28|53|179|191|402|3847|1821|1044|985|672|595|2429|739|34|33|51|||||||||22.49915|0.05533|0.62214|0.00287|0.06527|0.09257|0.04553|0.03177|0.02407|0.01992|0.01954|0.01734|0.29886||0.03858||||||||||-0.21737|-0.7819|-1.06161|-0.11967|-0.16137|-0.12045|-0.05272|-0.05119|-0.03309|-0.02604|-0.02725|-0.02614|-0.40073||-0.39682||8|23|58|58|99|251|329|307|298|258|280|304|33|5|22|11|||||||||||||||||||||||||
2024-04-26 18:55:59|CS.D.USDNOK.MINI.IP|9|2024-04-26 18:54:30|2024-04-26 18:55:50|110184.1|30|0.04538|2024-04-25|0.02285|11|0.158786|12|-0.236247|12|2024-04-25|0.04551|0.04551|0.04554|0.04553|0.04555|0.04556|0.04218|0.03008|0.0234|0.02391|0.02442|0.02285|0.03222|0.03741|0.04467|0.04095|0.04553|0.0456|0.04553|0.04562|0.32558|0.1827|0.18263|0.15359|14|16|15|13|13|13|29|33|30|27|27|26|45|51|51|37|21|22|24|18|12|7|44|59|0.00246|0.00346|0.00302|0.00229|0.00168|0.00139|0.00382|0.00491|0.00412|0.00405|0.00362|0.00349|0.01287|0.01225|0.00857|0.00515|0.00293|0.00249|0.0031|0.00248|0.00257|0.00531|0.00213|0.00413|-0.00254|-0.00316|-0.00256|-0.00185|-0.00193|-0.00164|-0.00393|-0.00499|-0.0045|-0.00352|-0.00378|-0.00348|-0.0122|-0.01119|-0.01016|-0.00486|-0.00286|-0.00274|-0.00285|-0.00242|-0.00255|-0.00557|-0.00182|-0.00399|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||||||||||||||0|||||||||||
2024-04-26 18:56:00|SB.D.CVX.CASH.IP|8383|2024-04-24 11:50:10|2024-04-24 23:59:30|16430|1541.8|5.91673|2024-04-25|0.01706|14|8.214619|8|-0.836846|20|2024-04-25|||||||||60.94337|71.85681|70.77287|81.15023|72.19087|5.5582|0.01706|0.86956|0.58826|1.15273|0.29153|1.69975|69.74917|68.80318|60.10224|73.38768|||||||||3|5|4|167|105|4073|2180|1601|1466|1199|1523|3815|782|128|300|141|||||||||1.21209|0.3424|0.51079|0.52378|0.14045|0.05083|0.0215|0.01567|0.01542|0.01312|0.01396|0.01567|0.3447|0.0984|0.14268|0.03044|||||||||-0.17424|-0.10406|-0.09804|-0.19175|-0.09959|-0.04613|-0.02264|-0.01386|-0.01269|-0.01203|-0.01285|-0.01377|-0.29881|-0.06826||-0.17313|28|46|17|37|43|200|357|350|348|351|358|355|23|16|10|15|||||||||||||||||||||||||
2024-04-26 18:56:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:00|UA.D.CSCO.CASH.IP|5976|2024-04-24 11:50:10|2024-04-24 23:59:30|4856|3838.4|4.93731|2024-04-25|0.02004|19|0.4111|13|-0.492914|13|2024-04-25|||||||||43.07795|100|75.03086|16.78666|23.3617|9.85868|3.13108|4.65565|1.806|9.72731|2.93276|0.02004|42.65177||73.72381|44.53971|||||||||21|0|96|808|1241|4895|3444|4421|4686|3547|3617|12835|85599||949|371|||||||||0.10838||0.18549|||0.05352|0.0272|0.02407|0.025|0.02285|0.02394|0.02677|||0.06968|||||||||||||-0.0514|-0.10445|-0.09711|-0.02911|-0.02374|-0.02085|-0.02298|-0.02371|-0.02313|-0.11311||||7|1|4|6|26|204|225|151|112|103|103|150|54|19|9|||||||||||||||||||||||||
2024-04-26 18:56:01|SD.D.KO.CASH.IP|8931|2024-04-24 11:50:10|2024-04-24 23:59:30|6180|3437.1|2.54125|2024-04-25|0.01617|14|16.129032|8|-0.325045|21|2024-04-25|||||||||66.80141|57.25701|75.04479|58.38895|66.70732|5.58436|0.01617|0.42264|0.68272|0.7057|0.52626|0.0162|50.07467|78.60286|70.03089|50.08143|||||||||63|188|213|645|668|14334|8894|4660|3478|3416|11274|8887|978|294|131|59|||||||||16.12903|0.08157|0.11417|||0.06115|0.02561|0.0208|0.01803|0.01809|0.02193|0.02123|0.03254|0.04882|0.03252||||||||||-0.08856|-0.08145|-0.0543|-0.05693|-0.04062|-0.05486|-0.02725|-0.02306|-0.01989|-0.02126|-0.02573|-0.02368|-0.03249|-0.16793|||12|7|8|12|6|198|297|246|150|145|196|209|22|14|10|2|||||||||||||||||||||||||
2024-04-26 18:56:02|CS.D.USDSEK.MINI.IP|9|2024-04-26 18:54:40|2024-04-26 18:56:00|109307.8|14.6|0.02796|2024-04-25|0.02302|10|0.136507|12|-0.281482|12|2024-04-25|0.04596|0.04597|0.04599|0.04598|0.046|0.04618|0.03305|0.02525|0.02305|0.0233|0.02302|0.02302|0.02823|0.0288|0.02505|0.02604|0.03534|0.03181|0.02651|0.03925|0.04509|0.10651|0.10664|0.1008|18|16|14|15|10|14|31|34|30|27|26|27|43|48|45|29|21|20|19|19|9|4|11|16|0.00371|0.00276|0.00267|0.00249|0.00142|0.00159|0.00567|0.0055|0.00476|0.00406|0.00434|0.00399|0.01392|0.01234|0.00993|0.00483|0.00425|0.00414|0.0039|0.00374|0.0024|0.00215|0.00274|0.00344|-0.00353|-0.00281|-0.00247|-0.0021|-0.00186|-0.00168|-0.00617|-0.00604|-0.0047|-0.00378|-0.00359|-0.00404|-0.01274|-0.01042|-0.01221|-0.00477|-0.00376|-0.00382|-0.00362|-0.00422|-0.00191||-0.00242|-0.00308|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|9|348|360|||||||||||||||||||||||||
2024-04-26 18:56:02|SB.D.DOWWUS.CASH.IP|5715|2024-04-24 13:30:00|2024-04-24 19:59:50|5698|446.8|11.91195|2024-04-25|3.19528|13|0.735552|13|-0.695931|13|2024-04-25||||||||||||||3.19528|4.00226|13.49402|14.54867|18.01436|22.76495|12.08058||||||||||||||||||1461|558|329|383|317|322|1061||||||||||||||||||0.10342|0.04777|0.03018|0.0267|0.02186|0.02375|0.02211||||||||||||||||||-0.11479|-0.04725|-0.03304|-0.02681|-0.02725|-0.02337|-0.02452|||||165|330|275|241|239|255|257|||||||||||||||||||||||||
2024-04-26 18:56:03|SH.D.XOM.CASH.IP|8750|2024-04-24 11:42:00|2024-04-24 23:59:40|12080|3643.2|4.60098|2024-04-25|0.00842|18|18.400157|8|-1.112485|20|2024-04-25|||||||||92.87902|100|76.99441|70.89885|54.64271|9.13204|0.01052|0.29058|0.29394|0.00876|0.00842|0.00847|67.80342|70.0439|55.0611|96.44217|||||||||3|3|0|38|283|6387|5163|3292|1775|2068|3499|7683|18693|200|296|35|||||||||6.1693||0.02484|0.01242|0.06652|0.05096|0.02539|0.01814|0.01433|0.01373|0.01416|0.01626|0.14072|0.02485|0.09928|0.21734|||||||||-0.04136|-0.00828|-0.0331|-0.07112|-0.05182|-0.03936|-0.0275|-0.01656|-0.01282|-0.01274|-0.01485|-0.01534|-0.35382|-0.08564||-0.08829|14|3|13|24|33|209|360|355|352|357|354|351|34|20|20|28|||||||||||||||||||||||||
2024-04-26 18:56:03|CS.D.USDSGD.MINI.IP|7|2024-04-26 18:54:30|2024-04-26 18:55:50|13616.1|3.9|0.01941|2024-04-25|0.01484|4|0.08169|12|-0.111742|12|2024-04-25|0.01718|0.01615|0.01573|0.01583|0.01484|0.01588|0.01699|0.01503|0.01537|0.01545|0.01548|0.01543|0.01985|0.02078|0.02089|0.01934|0.02197|0.02521|0.0243|0.02571|1.23063|7.75545|2.86607|0.02576|4|5|5|4|2|4|5|5|4|4|4|4|10|10|10|6|6|6|5|3|3|5|4|3|0.00207|0.00232|0.00202|0.0019|0.00121|0.0016|0.00205|0.00222|0.00192|0.00193|0.00183|0.00176|0.00517|0.00385|0.0036|0.00292|0.00238|0.00197|0.00168|0.00137|0.00124|0.00365|0.00205|0.00107|-0.00192|-0.00234|-0.00242|-0.00182|-0.00127|-0.0018|-0.00254|-0.00213|-0.00212|-0.0018|-0.00172|-0.00161|-0.00543|-0.00372|-0.00424|-0.00284|-0.00245|-0.00173|-0.00173|-0.00132|-0.00139|-0.00311|-0.00259|-0.00113|297|339|330|310|231|299|343|344|318|331|318|322|336|356|358|347|349|349|336|281|249|209|283|292|||||||||||||||||||||||||
2024-04-26 18:56:04|SC.D.GS.CASH.IP|7147|2024-04-24 11:42:20|2024-04-24 23:59:30||335.8|14.47788|2024-04-25|7.28795|18|3.909687|8|-2.01066|8|2024-04-25|||||||||86.07982|100|100|100|59.22205|10.14587|12.42527|9.10309|16.71983|9.06779|7.28795|9.72217|62.81394||66.80135|50.20084|||||||||47|24|1|2|83|683|614|262|178|219|148|603|1148||67|0|||||||||3.90969||0.00241|0.34373|0.52296|0.06552|0.0233|0.01956|0.01629|0.01904|0.02007|0.01648|0.09117||||||||||||-1.73598|-0.29876|-0.36451||-0.21652|-0.06286|-0.03287|-0.02773|-0.02753|-0.0302|-0.02973|-0.02144|-0.27723||||14|4|66|13|34|200|348|343|330|322|332|310|8|3|2|||||||||||||||||||||||||
2024-04-26 18:56:05|CS.D.USDZAR.MINI.IP|9|2024-04-26 18:54:40|2024-04-26 18:56:00|188040.5|21.6|0.06913|2024-04-25|0.04774|15|0.20311|22|-0.29276|12|2024-04-25|0.06799|0.06766|0.06771|0.06764|0.06767|0.06768|0.06161|0.04781|0.04852|0.05412|0.04893|0.04785|0.06178|0.05566|0.04865|0.04774|0.0558|0.06008|0.06775|0.0659|0.07587|0.17981|0.17976|0.71235|6|7|7|8|7|13|25|22|22|22|23|22|28|31|31|26|26|28|28|21|7|2|3|8|0.00125|0.00114|0.0018|0.00202|0.00083|0.00276|0.00557|0.0054|0.00542|0.0073|0.00742|0.00553|0.01558|0.01054|0.01044|0.00611|0.00434|0.00343|0.00356|0.00237|0.00351|0.00309|0.00538|0.0059|-0.00166|-0.00144|-0.00226|-0.00141|-0.00115|-0.00293|-0.00636|-0.00648|-0.00838|-0.00914|-0.00694|-0.00586|-0.01403|-0.01123|-0.01049|-0.00632|-0.00445|-0.00361|-0.00345|-0.00214|-0.00335|-0.00134|-0.00396|-0.00645|357|354|345|345|346|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|241|322|356||||||||||||||||||0|||||||
2024-04-26 18:56:06|SC.D.HD.CASH.IP|7130|2024-04-24 11:51:20|2024-04-24 23:49:30|33112|562.7|10.15683|2024-04-25|5.70872|19|11.603368|8|-0.656923|20|2024-04-25|||||||||83.74848|100|50.38973|100|57.36427|17.31912|6.36594|12.00234|13.36251|9.08785|5.94158|5.70872|20.53921|100|100|100|||||||||12|40|51|58|151|1573|939|766|539|338|308|1121|2899|0|105|93|||||||||5.90613|||0.29908|0.22961|0.02525|0.01984|0.01488|0.01244|0.01019|0.01082|0.01211|||||||||||||-0.3012|-0.07836||-0.4169|-0.17276|-0.0469|-0.01964|-0.01408|-0.01049|-0.00955|-0.00924|-0.01139|-0.46099||||6|3|2|8|21|180|285|259|270|309|321|334|5|3|1|1|||||||||||||||||||||||||
2024-04-26 18:56:06|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-25|0.2305|11|0.127339|8|-0.201863|14|2024-04-25|0.23243|0.23327|0.23295|0.23365|0.23381|0.23304|0.23233|0.23219|0.23124|0.23075|0.23094|0.2305|0.23104|0.23181|0.23243|0.23375|0.23382|0.25098|||||||2|5|4|3|2|3|3|3|3|2|2|2|4|6|4|4|2|2|||||||0.01025|0.0182|0.01489|0.01516|0.01665|0.01817|0.01684|0.02074|0.02182|0.01699|0.01743|0.01681|0.01963|0.02173|0.01873|0.01789|0.01322|0.01132|||||||-0.02232|-0.02162|-0.02035|-0.01802|-0.01753|-0.01725|-0.01698|-0.02386|-0.01954|-0.01835|-0.02012|-0.01991|-0.02176|-0.02449|-0.0221|-0.02458|-0.0186|-0.01387|||||||52|327|264|192|67|223|293|217|243|173|134|196|277|329|320|300|165|122|||||||||||||||||||||||||
2024-04-26 18:56:07|SD.D.IBM.CASH.IP|10080|2024-04-24 11:50:10|2024-04-24 23:59:50|16885|1907.4|10.90621|2024-04-25|1.58165|14|4.022881|8|-1.019138|20|2024-04-25|||||||||87.47283|83.74214|76.62066|50.12779|29.61121|9.37603|1.58165|2.53094|5.44891|4.1254|7.0096|2.18703|75.74572|82.3774|94.12532|82.61719|||||||||107|106|25|538|1144|9375|6322|4455|2761|2803|1791|5129|1566|192|22|54|||||||||0.31846|0.21543|0.23164|0.08299|0.05608|0.13017|0.05516|0.03883|0.02828|0.02716|0.02439|0.03004|0.12737|0.05944|0.04154|0.01777|||||||||-0.1429|-0.23281|-0.12664|-0.08746|-0.08148|-0.09614|-0.04957|-0.03689|-0.02797|-0.0269|-0.02716|-0.02958|-0.31039|-0.04749|||119|49|153|82|163|304|326|321|332|293|301|324|45|17|17|23|||||||||||||||||||||||||
2024-04-26 18:56:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:08|CC.D.W.UME.IP|0|none|||0|0|2024-04-25|0.0967|17|0.407697|13|-0.260036|13|2024-04-25|0.10431|0.09802|0.11205|0.10375|0.10119|0.10212|1.25117|0.10319|0.77737|1.03275|0.63941|0.80876|0.10009|0.09728|0.09762|0.09727|0.09685|0.0967|0.09682||||||1|0|0|0|0|0|3|2|3|3|3|1|2|11|13|11|4|8|14||||||0.03317|0.03064|0.02452|0.02861|0.03056|0.02516|0.03254|0.03409|0.04006|0.04412|0.0323|0.03011|0.02979|0.05609|0.04359|0.03452|0.02874|0.03365|0.0409||||||-0.03554|-0.03813|-0.01634|-0.02724|-0.02988|-0.02035|-0.04605|-0.03344|-0.02652|-0.03279|-0.03851|-0.03498|-0.03907|-0.05153|-0.03941|-0.03546|-0.02895|-0.02874|-0.03525||||||110|43|28|23|57|59|87|85|147|215|186|142|129|166|261|222|211|132|72|||||||||||||||||||||||||
2024-04-26 18:56:08|UB.D.INTC.CASH.IP|11933|2024-04-24 11:50:00|2024-04-24 23:59:50|3182|8970|9.1713|2024-04-25|0.67859|14|2.834741|20|-4.351536|20|2024-04-25|||||||||66.32304|90.25301|61.04358|53.80622|47.80945|6.8021|0.67859|5.22619|6.46381|3.68536|3.18787|2.28251|12.91498|32.15038|42.77917|43.51243|||||||||288|259|281|681|672|11958|10118|12049|13009|14020|12080|29475|29420|3514|1350|1225|||||||||0.09376|0.05757|0.02874|0.04327|0.04693|0.069|0.04102|0.03756|0.03837|0.03809|0.03029|0.03594|0.16899|0.06859|0.04946|0.06536|||||||||-0.06435|-0.07797|-0.08602|-0.06871|-0.06664|-0.05683|-0.03632|-0.03451|-0.03323|-0.03503|-0.03263|-0.03539|-0.19392|-0.0844|-0.06909|-0.05823|74|41|41|67|109|252|307|250|233|246|253|266|297|212|117|115|||||||||||||||||||||||||
2024-04-26 18:56:08|CC.D.KC.UME.IP|0|none|||0|0|2024-04-25|0.08835|17|0.283791|12|-0.40508|8|2024-04-25|||||||||0.10763|0.09328|0.09007|0.08988|0.09601|0.08898|0.09149|0.08877|0.08836|0.08835|||||||||||||||5|2|4|3|5|5|5|4|8|10|||||||||||||||0.04185|0.02226|0.03167|0.02155|0.03237|0.03185|0.02589|0.01929|0.02608|0.01509|||||||||||||||-0.05681|-0.01752|-0.02886|-0.02905|-0.03607|-0.03071|-0.02934|-0.01949|-0.01775|-0.0226|||||||168|165|245|203|285|297|267|225|245|110|||||||||||||||||||||||||
2024-04-26 18:56:09|SD.D.JNJ.CASH.IP|7760|2024-04-24 11:48:30|2024-04-24 23:57:30|14641|1422.9|7.01624|2024-04-25|1.74407|14|9.866667|8|-0.289076|12|2024-04-25|||||||||60.14093|55.73078|100|71.52855|59.2554|25.84579|1.74407|3.30831|6.70039|8.12243|8.67038|3.23733|47.93079|66.73477|81.85107|86.68079|||||||||16|36|17|25|61|2123|2180|1590|1253|1079|813|2745|1673|121|160|48|||||||||0.82812|0.04945|0.17194|0.16376|0.10596|0.0405|0.01994|0.01428|0.0119|0.01264|0.01042|0.01444|0.02389|0.07643|0.02732|0.00683|||||||||||-0.08075|-0.02689|-0.12001|-0.03829|-0.01971|-0.01529|-0.01115|-0.01181|-0.01231|-0.01341|-0.10217||||25|9|10|14|22|252|348|334|329|333|335|341|23|9|11|15|||||||||||||||||||||||||
2024-04-26 18:56:09|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-25|0.10086|11|0.180129|5|-0.140868|14|2024-04-25|0.10243|0.10253|0.10211|0.10235|0.10248|0.10222|0.10187|0.1014|0.10097|0.10102|0.10113|0.10086|0.10419|0.10108|0.10117|0.10126|0.10137|0.10768|||||||3|16|13|11|3|10|14|6|7|4|4|5|11|18|15|11|8|5|||||||0.00484|0.01594|0.0131|0.0102|0.00602|0.01376|0.0153|0.01044|0.01201|0.00831|0.00733|0.00893|0.016|0.01859|0.01829|0.0144|0.01089|0.00864|||||||-0.00445|-0.01502|-0.01105|-0.01226|-0.00586|-0.01065|-0.01445|-0.01192|-0.01113|-0.00962|-0.00825|-0.00853|-0.01533|-0.02247|-0.01879|-0.01415|-0.0101|-0.00917|||||||272|360|354|344|243|350|357|340|342|300|290|325|351|360|360|359|355|322|||||||||||||||||||||||||
2024-04-26 18:56:10|SD.D.JPM.CASH.IP|8240|2024-04-24 11:44:40|2024-04-24 23:59:50|19211|1326.2|5.77062|2024-04-25|0.01059|19|7.727273|8|-0.587379|13|2024-04-25|||||||||83.27919|77.3751|63.71886|91.6991|57.29455|10.48092|0.01593|0.57105|0.2921|0.56916|0.01146|0.01059|45.10978|66.71501|88.93047|100|||||||||11|37|35|39|414|3583|2566|1311|1467|1072|1390|3377|4064|47|122|0|||||||||1.04363|0.02606|0.28045|0.07792|0.08731|0.04218|0.02019|0.01608|0.01313|0.01409|0.01296|0.0154|0.11937||||||||||||-0.06069|-0.05529|-0.05696|-0.08812|-0.07782|-0.05009|-0.02116|-0.01583|-0.01502|-0.01355|-0.01208|-0.01579|-0.15392||-0.06234||71|22|11|12|42|211|358|359|358|360|355|357|20|6|9|4|||||||||||||||||||||||||
2024-04-26 18:56:10|CC.D.C.UME.IP|0|none|||0|0|2024-04-25|0.13278|17|0.111582|13|-0.111458|13|2024-04-25|0.13417|0.13437|0.13434|0.13446|0.13438|0.13439|0.13424|0.13406|0.13384|0.13374|0.13416|0.13391|0.13384|0.1337|0.13353|0.13366|0.13316|0.13278|0.13287||||||6|8|5|23|9|14|7|6|3|18|4|2|8|97|56|44|59|98|79||||||0.0313|0.02987|||||0.02239|0.03352|0.03487|0.03663|0.02875|0.03349|0.03675|0.05171|0.04957|0.05202|0.03945|0.04649|0.06094||||||-0.03727|-0.0224||-0.0224||-0.0224|-0.03915|-0.0521|-0.02229|-0.0262|-0.02237|-0.03716|-0.0327|-0.05265|-0.04608|-0.04454|-0.04438|-0.03791|-0.04979||||||66|32|7|5|1|6|17|37|80|104|52|60|77|89|111|66|54|59|46|||||||||||||||||||||||||
2024-04-26 18:56:11|SE.D.MCD.CASH.IP|7051|2024-04-24 11:50:50|2024-04-24 23:58:10|27463|914.9|12.84621|2024-04-25|9.2017|19|0.196471|18|-0.335057|8|2024-04-25|||||||||88.96676|100|100|50.25232|71.56813|11.18168|20.54447|19.78482|14.12858|15.46396|10.59345|9.2017|63.86228|100|90.91273|50.06818|||||||||3|0|0|216|43|1010|2876|885|1181|1215|1253|1184|694|0|42|162|||||||||0.17825|||||0.02225|0.01625|0.01217|0.01241|0.01228|0.019|0.01415|0.08354||0.0756||||||||||-0.33506|||-0.04874||-0.0316|-0.01377|-0.0115|-0.0115|-0.01118|-0.02149|-0.01634|-0.07028||||9|1|2|6|7|162|234|253|241|259|284|305|11|2|11|4|||||||||||||||||||||||||
2024-04-26 18:56:11|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-25|0.3067|2|0.16648|3|-0.144891|2|2024-04-25|||0.3067|0.3104|0.31076||0.31129|0.30911|0.30911|0.30867||||0.30996|0.30981|0.30999|||||||||||7|4|6||6|4|2|3||||1|1|1|||||||||||0.0311|0.02478|0.0157||0.02598|0.02242|0.01928|0.02105||||0.02235|0.01557|0.00883|||||||||||-0.02541|-0.02945|-0.01368||-0.02495|-0.01751|-0.01772|-0.0208||||-0.02174|-0.01428|-0.01322|||||||||173|314|97|166|240|255|244|324|282|87|||||||||||||||||||||||||
2024-04-26 18:56:12|SE.D.MRK.CASH.IP|7505|2024-04-24 11:51:20|2024-04-24 23:55:50|13131|1953.5|7.70643|2024-04-25|3.2987|19|39.377778|8|-2.334839|20|2024-04-25|||||||||67.08225|88.96588|64.05097|56.27483|67.96256|3.75641|3.75426|6.7568|10.12458|6.38741|4.66186|3.2987|39.02131|70.2571|76.58242||||||||||20|16|51|402|448|10194|4555|2218|1462|1778|1332|4643|173|162|124||||||||||14.05459||0.32221|0.06955|0.13839|0.07195|0.03559|0.02505|0.01422|0.01807|0.01542|0.01961|0.02682||0.33541||||||||||-0.39216|-0.09046|-0.40685|-0.17518|-0.09039|-0.08776|-0.0375|-0.02473|-0.01358|-0.01824|-0.01943|-0.01963|-1.21336|-0.26425|-0.2561||12|9|63|25|28|193|350|312|277|314|323|335|13|10|17|||||||||||||||||||||||||
2024-04-26 18:56:13|UC.D.MSFT.CASH.IP|13179|2024-04-24 11:50:10|2024-04-24 23:59:50|41650|2366.3|7.93965|2024-04-25|0.01301|15|2.263158|20|-1.370419|22|2024-04-25|||||||||44.01024|49.73392|40.37352|54.70969|36.29561|8.76163|0.02113|0.01301|0.01333|0.01321|0.01315|0.01356|3.46|11.1036|20.024|31.97847|||||||||130|111|107|318|756|11947|5589|3757|2413|3067|2742|5493|7161|2709|2991|474|||||||||0.02444|0.01346|0.0094|0.01814|0.01663|0.05757|0.02787|0.01916|0.01751|0.01673|0.0152|0.0183|0.11449|0.09506|0.07407|0.0166|||||||||-0.01925|-0.01527|-0.01543|-0.02682|-0.02421|-0.06362|-0.02941|-0.01994|-0.01458|-0.01437|-0.01786|-0.02108|-0.08162|-0.06019|-0.11159|-0.01964|157|161|129|150|218|310|360|360|359|360|360|360|327|272|241|144|||||||||||||||||||||||||
2024-04-26 18:56:13|CS.D.CFEGOLD.CFE.IP|9|2024-04-26 18:54:50|2024-04-26 18:56:10|2340.53|12.6|0.01567|2024-04-25|0.01453|14|0.202105|14|-0.157432|12|2024-04-25|0.01748|0.01699|0.01724|0.0192|0.02044|0.01845|0.01779|0.01749|0.01731|0.01729|0.01758|0.01694|0.01597|0.01497|0.01453|0.01577|0.01627|0.01622|0.01555|0.01495|0.01533||0.02068|0.02108|11|20|13|22|9|16|22|19|19|15|15|17|41|57|53|41|30|29|25|21|11||5|6|0.0057|0.00764|0.00575|0.00973|0.00516|0.00721|0.00814|0.00704|0.00677|0.00537|0.00574|0.00572|0.01696|0.01865|0.01914|0.01355|0.00894|0.00771|0.00675|0.00545|0.00419||0.00433|0.00425|-0.00509|-0.00692|-0.00548|-0.01099|-0.00415|-0.00562|-0.00678|-0.00611|-0.0067|-0.00487|-0.00481|-0.00563|-0.01549|-0.02124|-0.01803|-0.01448|-0.00851|-0.0076|-0.00673|-0.0055|-0.00396||-0.00543|-0.00424|356|360|356|360|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|301|324||||||||||||||||0|||||||||
2024-04-26 18:56:14|SE.D.NKE.CASH.IP|7323|2024-04-24 11:54:00|2024-04-24 23:59:50|9397|1233.6|9.17914|2024-04-25|5.56325|14|0.628663|13|-0.360055|13|2024-04-25|||||||||40.23967|100|75.04227|78.6619|77.85212|6.18743|5.56325|8.68169|12.85094|18.94762|13.23312|7.52388|48.4602|50.09732||100|||||||||200|0|68|62|231|2298|1813|1283|864|631|918|2952|863|116||81|||||||||0.13287|||0.22825|0.06368|0.05332|0.02344|0.01793|0.0131|0.01475|0.01597|0.01674|0.03719|||0.17029|||||||||||-0.07394|-0.23957|-0.12017|-0.04255|-0.02308|-0.01556|-0.01506|-0.01266|-0.01412|-0.01658|-0.09822|-0.03541|||5|1|4|28|27|196|307|254|265|243|227|253|31|6|8|||||||||||||||||||||||||
2024-04-26 18:56:14|CC.D.HO.UME.IP|7|2024-04-26 18:54:40|2024-04-26 18:56:10||2.6|0.06707|2024-04-25|0.07762|8|0.149037|13|-0.164628|13|2024-04-25|0.07823|0.07826|0.07807|0.07802|0.07797|0.07797|0.07796|0.07783|0.07762|0.07784|0.07775|0.07773|0.07784|0.07854|0.07889|0.07895|0.07882|0.07873|0.07823|0.07801|0.07797||0.07797|0.078|0|0|0|0|0|0|0|0|0|0|0|0|2|3|3|3|2|5|7|1|0||0|0|0.01028|0.01042|0.01019|0.00984|0.00761|0.00863|0.01116|0.01034|0.01178|0.01031|0.0085|0.00907|0.01582|0.03092|0.02459|0.02134|0.01222|0.01303|0.0144|0.00666|0.00647||0.01197|0.01105|-0.00841|-0.01113|-0.00815|-0.00879|-0.00639|-0.00925|-0.01082|-0.01075|-0.01346|-0.01218|-0.0083|-0.00851|-0.01683|-0.03245|-0.02426|-0.01912|-0.01432|-0.01144|-0.01236|-0.00702|-0.00625||-0.00999|-0.01105|221|316|274|230|176|259|320|337|350|331|297|318|349|360|360|360|360|356|353|289|264|122|70|||||||||||||||||||||||||
2024-04-26 18:56:15|SE.D.PFE.CASH.IP|9777|2024-04-24 11:51:30|2024-04-24 23:59:30||7853.9|3.48671|2024-04-25|0.03928|16|2.666667|8|-0.190767|13|2024-04-25|||||||||75.03819|80.03046|41.74273|77.79153|44.77203|15.99989|1.72349|1.84026|0.03928|1.99935|1.85678|2.14389|52.19282|69.45758|65.64839|69.58063|||||||||39|22|320|267|1015|16761|28677|35644|39962|32419|28204|67861|14110|715|817|199|||||||||1.37156|0.0381|0.04755|0.03812|0.05084|0.08362|0.04503|0.03919||0.0393|0.03922|0.03946||0.1182|0.0788||||||||||||-0.05073|-0.03808|-0.05346|-0.05903|-0.04888|-0.03916|-0.04361|-0.03938|-0.03927|-0.04191|-0.03945||-0.03935|-0.03937|8|5|12|36|38|163|178|111|56|102|55|95|23|36|32|23|||||||||||||||||||||||||
2024-04-26 18:56:15|CC.D.HG.UME.IP|5|2024-04-26 18:54:40|2024-04-26 18:56:00|45768.9|2.8|0.02622|2024-04-25|0.04379|12|0.189552|5|-0.137471|14|2024-04-25|0.04467|0.04469|0.04448|0.0446|0.04467|0.04454|0.04437|0.04415|0.0439|0.04392|0.04398|0.04385|0.04379|0.04394|0.044|0.04405|0.04411|0.04408|0.04399|0.04391|0.0439||0.04393|0.04391|1|6|4|3|1|3|7|6|8|5|4|9|16|21|20|17|14|9|3|3|2||2|2|0.00486|0.01354|0.01171|0.00933|0.00535|0.01253|0.0128|0.00906|0.01135|0.00701|0.00558|0.00824|0.01526|0.01845|0.0182|0.0125|0.00943|0.007|0.00623|0.00544|0.00436||0.00358|0.00213|-0.00514|-0.01433|-0.00959|-0.01175|-0.00683|-0.00977|-0.01278|-0.01029|-0.00892|-0.00737|-0.00564|-0.00745|-0.01597|-0.01902|-0.01734|-0.01386|-0.00923|-0.00643|-0.00588|-0.00573|-0.00498||-0.00527|-0.00309|246|359|347|337|198|334|357|336|352|308|283|320|343|360|360|359|352|338|296|260|163|130|152|||||||||||||||||||||||||
2024-04-26 18:56:16|SE.D.PG.CASH.IP|8054|2024-04-24 11:51:30|2024-04-24 23:48:00|16153|1041.7|9.11048|2024-04-25|2.66228|14|5.788854|8|-1.322833|20|2024-04-25|||||||||41.52397|27.46438|31.02193|88.26606|63.11861|4.80313|2.66228|5.9166|7.27809|10.3546|6.90871|7.23935|75.29591|75.02778|60.07284||||||||||10|5|9|58|136|5268|1725|1329|952|953|731|1829|151|236|187||||||||||0.76974|0.84716|0.83276|0.73257|0.14204|0.0364|0.01774|0.0154|0.01211|0.00924|0.00998|0.01189|0.00617||||||||||||-0.72062|-0.10908|-0.12993|-0.08819|-0.19806|-0.04081|-0.01804|-0.01333|-0.00923|-0.01013|-0.01054|-0.01161|-1.32283|-0.02468|||34|89|108|17|27|189|340|322|289|290|319|332|8|4|5|||||||||||||||||||||||||
2024-04-26 18:56:16|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-25|0.50495|1|0.374447|5|-0.22686|13|2024-04-25||0.50495|0.5077|0.51035||0.50775|0.51192|||||||0.513|0.51474|||||||||||17|17|9||13|10|||||||7|10|||||||||||0.03738|0.04317|0.05289||0.06576|0.04935|||||||0.04504|0.0376|||||||||||-0.03813|-0.04107|-0.06356||-0.04579|-0.05718|||||||-0.04597|-0.04044||||||||||194|120|99|90|168|169|123|||||||||||||||||||||||||
2024-04-26 18:56:18|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-25|0.27128|12|0.127883|5|-0.321995|17|2024-04-25|0.27337|0.27373|0.2732|0.27372|0.27436|0.27366|0.27284|0.27182|0.27199|0.2724|0.27265|0.27201|0.27128|0.27176|0.2716|0.27203|0.2718|0.35936|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02278|0.02171|0.01614|0.02047|0.032|0.02408|0.01712|0.01952|0.0215|0.01793|0.0158|0.02304|0.01957|0.01772|0.01698|0.02284|0.02212|0.02118|||||||-0.02278|-0.02181|-0.01718|-0.01794|-0.02649|-0.01697|-0.01497|-0.01863|-0.02417|-0.02137|-0.02045|-0.01291|-0.02168|-0.01993|-0.01682|-0.0229|-0.02164|-0.07478|||||||38|178|139|115|30|117|205|88|138|89|81|124|173|266|210|196|105|51|||||||||||||||||||||||||
2024-04-26 18:56:18|SH.D.UTX.CASH.IP|6226|2024-04-24 13:30:00|2024-04-24 20:00:00|10063|1330.9|9.67111|2024-04-25|0.14752|20|0.798802|13|-0.1881|13|2024-04-25||||||||||||||4.15995|13.06923|18.43055|19.4125|13.27488|13.49919|5.32996|0.14752|||||||||||||||||2522|1448|1022|952|881|762|2389|1100|||||||||||||||||0.0609|0.0221|0.01717|0.01303|0.0146|0.01318|0.01558||||||||||||||||||-0.04123|-0.02351|-0.01526|-0.01322|-0.01466|-0.01393|-0.01405|-0.0688||||171|322|277|232|264|267|301|1|||||||||||||||||||||0||||
2024-04-26 18:56:19|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-25|0.14201|15|0.209604|16|-0.402509|13|2024-04-25||||||||||||||0.14233|0.14208|0.14201|0.14293|0.14296|0.14288|||||||||||||||||||21|8|6|7|9|20|||||||||||||||||||0.03939|0.02492|0.02015|0.02649|0.02411|0.01732|||||||||||||||||||-0.0492|-0.02951|-0.02456|-0.02068|-0.02714|-0.02382||||||178|291|261|276|263|24|||||||||||||||||||||||||
2024-04-26 18:56:20|SG.D.TRVUS.CASH.IP|4563|2024-04-24 13:30:00|2024-04-24 19:59:50|21343|324.9|20.45875|2024-04-25|10.13193|19|0.080245|16|-0.263529|13|2024-04-25||||||||||||||40.61847|35.12834|40.81932|34.58989|44.27685|30.9047|10.13193||||||||||||||||||660|315|244|366|294|381|1283||||||||||||||||||0.0192|0.01215|0.01428|0.01511|0.01617|0.01197|0.015||||||||||||||||||-0.07835|-0.03092|-0.01645|-0.01189|-0.01882|-0.01533|-0.01569|||||79|134|152|136|113|149|198|||||||||||||||||||||||||
2024-04-26 18:56:21|CC.D.LC.UME.IP|0|none|||0|0|2024-04-25|0.06781|18|0.196929|17|-0.155168|15|2024-04-25||||||||||||||0.06898|0.06872|0.06904|0.06847|0.0681|0.06781|||||||||||||||||||20|12|12|9|12|19|||||||||||||||||||0.02279|0.02564|0.02563|0.02055|0.02028|0.01367|||||||||||||||||||-0.02612|-0.02434|-0.02483|-0.01789|-0.01681|-0.01565||||||176|347|350|333|338|29|||||||||||||||||||||||||
2024-04-26 18:56:21|SH.D.UNH.CASH.IP|7128|2024-04-24 11:45:30|2024-04-24 23:58:40||707.9|9.24335|2024-04-25|5.84287|19|7.278921|8|-0.785616|20|2024-04-25|||||||||51.78609||100|100|79.07014|6.32066|8.14324|13.94959|17.11551|13.30778|11.63633|5.84287|50.64603|100|100||||||||||0||0|37|90|2495|1055|765|1725|1003|841|1530|2043|0|0||||||||||7.27892||0.02083|0.68182|0.40833|0.05191|0.01667|0.01356|0.01222|0.01317|0.01254|0.01345|||0.04274||||||||||||-0.11443|-0.31866|-0.16238|-0.05139|-0.01991|-0.01397|-0.02107|-0.0134|-0.01771|-0.01469|-0.32557||||2|3|9|19|177|309|266|246|211|250|241|6|2|1|||||||||||||||||||||||0||
2024-04-26 18:56:22|SH.D.VZ.CASH.IP|7788|2024-04-24 11:50:00|2024-04-24 23:59:30||2943.5|3.50606|2024-04-25|0.02564|19|11.806543|8|-0.20248|13|2024-04-25|||||||||77.85969|100|90.95067|70.66737|78.17589|8.76846|1.15301|1.23718|1.4045|1.66442|1.59948|0.02564|37.56383|63.66197|71.43954|92.86079|||||||||15|0|18|52|210|5813|5513|4462|4283|4702|4549|14471|3627|174|229|121|||||||||11.80654||0.15267|0.06345|0.02546|0.05317|0.03732|0.03632|0.03042|0.02681|0.02821|0.02546|0.03195|0.05111|0.02558|0.06135|||||||||-0.02537||-0.10146|-0.12687|-0.07446|-0.0568|-0.03779|-0.03281|-0.02837|-0.02549|-0.03311|-0.02776|-0.1148|-0.02557|||9|2|11|17|32|195|266|165|145|122|127|130|24|11|7|14|||||||||||||||||||||||||
2024-04-26 18:56:22|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:23|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:23|SH.D.VUS.CASH.IP|8240|2024-04-24 11:51:00|2024-04-24 23:59:40|27443|1003.2|8.44024|2024-04-25|1.47192|15|0.484955|13|-1.811318|20|2024-04-25|||||||||80.85989|2.49451|67.49817|90.9707|67.66572|11.84515|1.76368|1.47192|4.03351|4.43132|2.65732|1.99959|91.44213|43.13719|66.91674||||||||||5|173|5|381|281|1621|1663|1243|868|614|736|1495|4242|129|106||||||||||0.02515|||0.05474|0.03673|0.03595|0.0206|0.01778|0.01329|0.01216|0.01228|0.01346|0.11194|0.17089|||||||||||-0.24846|-0.21565|-0.11708|-0.19684|-0.1366|-0.0405|-0.0224|-0.01646|-0.01358|-0.01242|-0.01266|-0.01345|-1.05414|-0.38313|||87|1|3|11|40|204|346|345|324|340|341|353|23|7|3||||||||||0|||||||||||||||
2024-04-26 18:56:24|SH.D.WAG.CASH.IP|5921|2024-04-24 13:30:00|2024-04-24 19:59:50||2943.6|0.43875|2024-04-25|0.05633|14|0.450958|13|-0.225225|13|2024-04-25||||||||||||||1.50415|0.05633|3.6261|1.32094|0.05662|0.05691|0.05681||||||||||||||||||4601|3883|5125|3802|5243|10443|14625||||||||||||||||||0.10064|0.06153|0.05666|0.05656|0.06301|0.08542|0.06821||||||||||||||||||-0.0868|-0.06254|-0.05669|-0.05652|-0.05657|-0.05692|-0.05672|||||139|160|84|79|68|48|65|||||||||||||||||||||||||
2024-04-26 18:56:25|CS.D.CFDSILVER.CFM.IP|8|2024-04-26 18:55:10|2024-04-26 18:56:20|2730.8|8.5|0.10527|2024-04-25|0.07328|19|0.274313|12|-0.293945|13|2024-04-25|0.10017|0.10241|0.10611|0.10567|0.09408|0.10619|0.10027|0.08947|0.08734|0.07367|0.07519|0.07642|0.0792|0.08121|0.08293|0.08805|0.08291|0.07912|0.07602|0.07328|0.08175||0.10879|0.10682|6|15|10|14|5|11|17|11|11|8|7|10|37|52|42|28|16|14|11|9|5||4|4|0.01057|0.01843|0.01598|0.01774|0.01348|0.01571|0.01887|0.01585|0.01562|0.00898|0.01076|0.0145|0.03063|0.03671|0.03233|0.02347|0.01573|0.01364|0.01221|0.00832|0.00697||0.00997|0.00917|-0.01232|-0.0184|-0.01454|-0.02312|-0.01287|-0.01416|-0.01872|-0.01425|-0.01548|-0.00986|-0.01017|-0.01285|-0.0273|-0.04482|-0.03195|-0.02663|-0.01714|-0.01342|-0.0128|-0.0095|-0.00683||-0.01098|-0.01117|343|360|353|357|332|356|360|360|360|354|353|359|360|360|360|360|360|357|355|356|316|297|315|||||||||||||||||||||||||
2024-04-26 18:56:25|SH.D.WMT.CASH.IP|7861|2024-04-24 11:51:10|2024-04-24 23:59:50|6021|3223.4|4.57988|2024-04-25|0.01661|18|25.866837|8|-0.40404|9|2024-04-25|||||||||73.0219|65.7966|47.02384|42.99808|63.12507|5.44282|1.73005|0.563|0.76308|0.73573|0.01661|0.59123|55.08655|60.03324|20.0832|77.80559|||||||||3|11|0|328|127|4760|7285|5200|12113|6355|5036|12062|4626|401|273|360|||||||||3.11657|0.05275|0.063|0.05018|0.03776|0.03849|0.02523|0.02095|0.01916|0.01655|0.02306|0.02173|0.01662|0.05821||0.01665|||||||||-0.14297|-0.25509|-0.13439|-0.11685|-0.11452|-0.04016|-0.02923|-0.01928|-0.02045|-0.02003|-0.02458|-0.02254|-0.0665||-0.18269||22|29|15|7|27|185|292|183|134|139|131|174|20|5|5|9|||||||||||||||||||||||||
2024-04-26 18:56:26|CC.D.NG.UME.IP|5|2024-04-26 18:55:10|2024-04-26 18:56:20|1959|38|0.06124|2024-04-25|0.14966|22|0.405474|13|-0.255232|14|2024-04-25|0.15154|0.15107|0.15087|0.1509|0.15082|0.15092|0.15093|0.15089|0.15076|0.15101|0.15124|0.15097|0.15294|0.15223|0.15204|0.15094|0.14999|0.15026|0.15011|0.15072|0.15074||0.14966|0.14966|9|6|8|2|2|3|8|6|9|7|6|11|32|31|42|28|28|28|51|13|12||4|5|0.06823|0.0504||0.05031|0.05029|0.05034|0.07196|0.05329|0.05864|0.05664|0.05242|0.05905|0.06545|0.06941|0.06872|0.05405|0.06716|0.05402|0.07424|0.05446|0.05027||0.04993|0.04987|-0.05367|-0.05532|-0.05026|-0.05028|-0.05024|-0.05028|-0.05501|-0.057|-0.05022|-0.05535|-0.05033|-0.067|-0.06949|-0.07131|-0.07068|-0.06039|-0.05898|-0.05932|-0.06916|-0.05265|-0.05856||-0.06251|-0.0499|104|51|21|41|53|42|142|99|88|137|107|169|251|284|271|235|198|211|214|110|145|50|40|||||||||||||||||||||||||
2024-04-26 18:56:26|UB.D.GOOGUS.CASH.IP|12338|2024-04-24 11:50:10|2024-04-24 23:54:50|17620|4356.4|7.77535|2024-04-25|0.00694|18|3.043607|20|-0.864407|20|2024-04-25|||||||||40.88316|48.72343|62.56183|52.5438|24.36654|6.76547|0.01036|0.00827|0.00732|0.00735|0.00694|0.00698|0.41028|5.93345|18.03679|23.59049|||||||||148|52|82|280|713|10523|5310|4099|4343|3182|3031|7707|16799|2915|733|539|||||||||0.06343|0.04869|0.05757|0.03837|0.03061|0.0631|0.03979|0.0267|0.02502|0.01994|0.017|0.02135|0.17044|0.05683|0.03523|0.02484|||||||||-0.03757|-0.03767|-0.03084|-0.03365|-0.03493|-0.06015|-0.03561|-0.02553|-0.02356|-0.01845|-0.01704|-0.02316|-0.12128|-0.06769|-0.04452|-0.03411|130|146|136|120|177|327|360|360|360|358|360|360|355|308|206|153|||||||||||||||||||||||||
2024-04-26 18:56:27|CC.D.CC.UME.IP|0|none|||0|0|2024-04-25|0.10469|14|0.387699|15|-0.712088|15|2024-04-25|||||||||0.10756|0.10723|0.10721|0.10767|0.10726|0.1052|0.10469|0.1068|0.11232|0.11103|||||||||||||||4|1|1|2|2|2|2|6|4|2|||||||||||||||0.058|0.03908|0.02602|0.04196|0.03534|0.03284|0.0321|0.06913|0.07366|0.04232|||||||||||||||-0.08371|-0.0284|-0.02311|-0.03084|-0.03244|-0.02508|-0.04017|-0.08283|-0.06661|-0.05569|||||||75|236|199|191|256|217|288|305|280|151|||||||||||||||||||||||||
2024-04-26 18:56:27|UC.D.NFLX.CASH.IP|8777|2024-04-24 11:50:10|2024-04-24 23:59:50|54850|506.5|14.50468|2024-04-25|8.01249|13|0.887853|20|-0.698981|20|2024-04-25|||||||||88.71395|100|95.15741|67.5603|44.56028|8.01249|14.4585|24.52589|13.22513|16.0774|23.17104|14.32507|46.18871|75.04309|86.39145|83.3357|||||||||14|5|5|70|299|1139|476|484|713|379|312|902|187|106|74|67|||||||||0.02168|0.03371|0.01532|0.05624|0.00182|0.04744|0.03253|0.0255|0.02499|0.02021|0.02101|0.01875|0.25685||||||||||||-0.03559|-0.03625|-0.03002|-0.07096|-0.05921|-0.06955|-0.04692|-0.03788|-0.03778|-0.03129|-0.02878|-0.02277|-0.14089|-0.06715|-0.01121||53|239|144|43|36|203|306|233|228|206|186|231|74|8|22|6|||||||||||||||||||||||||
2024-04-26 18:56:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-25|0.26217|15|0.293986|15|-0.227838|17|2024-04-25||||||||0.26448|0.26279|0.26309|0.26379|0.2628|0.26276|0.26347|0.26397|0.26217|0.296|0.29842||||||||||||||3|2|2|2|2|3|4|3|3|2|3||||||||||||||0.02352|0.02383|0.02319|0.01987|0.01778|0.0242|0.02561|0.02382|0.03214|0.01528|0.03599||||||||||||||-0.02559|-0.02041|-0.0263|-0.03318|-0.01708|-0.02089|-0.02516|-0.0206|-0.03336|-0.03545|-0.04659|||||||142|104|110|45|124|177|304|263|215|87|43|||||||||||||||||||||||||
2024-04-26 18:56:29|UB.D.FB.CASH.IP|13807|2024-04-24 11:49:40|2024-04-24 23:59:50|41843|4458|9.47156|2024-04-25|0.03971|19|0.634073|13|-0.574889|13|2024-04-25|||||||||25.00491|42.47243|45.12828|19.03186|15.59956|4.01544|0.05831|0.05832|0.33073|0.3316|0.04579|0.03971|15.62656|38.4994|33.68556|57.81735|||||||||1251|730|786|1661|3506|20465|20793|9466|6657|5835|6799|8913|6296|538|451|403|||||||||0.04916|0.02842|0.03078|0.03252|0.04872|0.0917|0.09326|0.06026|0.04486|0.03917|0.04027|0.04295|0.05058|0.0345|0.05886|0.02674|||||||||-0.04368|-0.0469|-0.04024|-0.0419|-0.06214|-0.08914|-0.09538|-0.07537|-0.04796|-0.04239|-0.04959|-0.04114|-0.05238|-0.03258|-0.02848|-0.03844|329|276|284|311|322|330|359|359|358|348|355|357|257|117|104|109|||||||||||||||||||||||||
2024-04-26 18:56:29|CC.D.RB.UME.IP|7|2024-04-26 18:55:10|2024-04-26 18:56:20|27402|1.3|0.073|2024-04-25|0.07326|18|0.154742|13|-0.190602|12|2024-04-25|0.14285|0.11583|0.12009|0.12886|0.11816|0.14705|0.13612|0.11216|0.11639|0.13007|0.09887|0.08615|0.07668|0.07386|0.07411|0.07423|0.074|0.07381|0.07326|0.07398|0.0738||0.13158|0.12473|0|0|0|0|0|0|0|0|0|0|0|0|2|3|3|3|2|4|8|1|0||0|0|0.01035|0.02075|0.01822|0.01461|0.01429|0.0078|0.0146|0.01756|0.01651|0.01501|0.01457|0.01655|0.01966|0.02677|0.0223|0.01916|0.0124|0.01209|0.01424|0.00797|0.00729||0.01111|0.01354|-0.01086|-0.01775|-0.01576|-0.01611|-0.01586|-0.01146|-0.01615|-0.01663|-0.01663|-0.01523|-0.01161|-0.01353|-0.02078|-0.02897|-0.02481|-0.01868|-0.01279|-0.01152|-0.0118|-0.00668|-0.00582||-0.01403|-0.01571|209|342|288|227|183|279|326|330|347|334|322|338|344|360|360|360|357|357|353|289|242|118|83|||||||||||||||||||||||||
2024-04-26 18:56:31|CC.D.CT.UME.IP|0|none|||0|0|2024-04-25|0.18456|14|0.164461|12|-0.153289|13|2024-04-25||0.18569|0.18553|0.18587|0.18607|0.18606|0.18586|0.18576|0.18602|0.18589|0.18571|0.18583|0.18514|0.18546|0.18456|0.18505|0.18536|0.1855|0.18537|||||||2|2|3|1|1|1|1|2|2|1|2|5|6|6|5|3|4|9|||||||0.02018|0.01138|0.01217|0.00573|0.00795|0.00895|0.01171|0.01137|0.01392|0.01007|0.00891|0.02611|0.02461|0.02627|0.01652|0.01658|0.01602|0.0173|||||||-0.01684|-0.01167|-0.01498|-0.00868|-0.00761|-0.00915|-0.01567|-0.01215|-0.01606|-0.00867|-0.01003|-0.02147|-0.02207|-0.02307|-0.02112|-0.01499|-0.01663|-0.02||||||120|98|61|69|78|91|100|100|89|99|140|275|280|307|265|216|240|106|||||||||||||||||||||||||
2024-04-26 18:56:31|UA.D.AMZN.CASH.IP|12557|2024-04-24 11:50:00|2024-04-24 23:59:50|17909|3790.6|8.12877|2024-04-25|0.00804|19|0.848267|21|-1.69112|13|2024-04-25|||||||||54.14946|65.78269|61.9494|53.78758|17.43026|9.34398|0.01279|0.00951|0.00946|0.00898|0.0091|0.00804|1.93806|20.46759|24.97823|37.06319|||||||||287|184|472|677|1245|20702|8194|4534|3285|3289|2834|6668|15988|2029|1503|774|||||||||0.03178|0.0186|0.02005|0.02944|0.04326|0.08558|0.03676|0.02205|0.02095|0.01728|0.01625|0.01945|0.07717|0.0815|0.12296|0.03231|||||||||-0.03993|-0.02507|-0.03835|-0.03587|-0.04717|-0.08833|-0.03265|-0.0218|-0.01938|-0.01732|-0.01841|-0.01928|-0.06657|-0.0592|-0.13131|-0.03792|159|108|84|160|196|301|360|360|360|360|360|360|322|162|129|100|||||||||||||||||||||||||
2024-04-26 18:56:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:33|EC.D.ACCP.CASH.IP|3766|2024-04-24 11:50:30|2024-04-24 15:29:50|4199|63.2|19.28065|2024-04-25|11.57724|14|0.166548|7|-0.237361|7|2024-04-25||||||||23.62381|28.13864|32.7049|32.50038|32.21731|18.53786|16.41192|11.57724|30.33019||||||||||||||||53|60|40|70|50|64|52|58|101||||||||||||||||0.04755|0.03583|0.02583|0.04294|0.034|0.03784|0.02832|0.02547|0.0239||||||||||||||||-0.04422|-0.04228|-0.02383|-0.03579|-0.02581|-0.03837|-0.03318|-0.02733|-0.03309|||||||||157|121|101|77|87|173|226|182|66|||||||||||||||||||||||||
2024-04-26 18:56:33|CC.D.SB.UME.IP|0|none|||0|0|2024-04-25|0.15339|8|0.188314|13|-0.36172|12|2024-04-25||||||||0.15355|0.15339|0.15352|0.15471|0.15537|0.15598|0.15746|0.15499|0.15437|0.15567|||||||||||||||6|1|10|10|14|14|14|18|7|17|||||||||||||||0.04453|0.04155|0.02559|0.03917|0.04466|0.04725|0.05266|0.05129|0.04069|0.04182|||||||||||||||-0.06371|-0.03918|-0.0341|-0.05636|-0.03701|-0.05227|-0.03911|-0.04209|-0.05213|-0.05117||||||||86|89|46|111|139|203|220|221|133|189|||||||||||||||||||||||||
2024-04-26 18:56:34|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:35|SA.D.BABA.CASH.IP|10155|2024-04-24 11:50:40|2024-04-24 23:59:50|7557|3092.8|5.07212|2024-04-25|0.01339|19|0.335525|20|-0.479425|20|2024-04-25|||||||||53.38752|66.69464|82.06781|50.04619|32.52957|7.87952|0.33017|0.79486|1.55969|1.07153|0.47399|0.01339|32.94043|84.00849|72.73812|25.05754|||||||||518|141|145|644|2224|6900|5721|3063|3721|5461|3162|6443|851|372|195|673|||||||||0.14338|0.04031|0.05818|0.0302|0.0297|0.03929|0.02189|0.01579|0.01597|0.01866|0.01669|0.01556|0.05463|0.05303||0.03983|||||||||-0.0476|-0.03131|-0.04472|-0.03488|-0.05234|-0.04046|-0.02258|-0.01729|-0.01714|-0.0153|-0.01557|-0.0166|-0.08182|-0.01326|-0.02652||30|24|39|34|77|242|316|256|194|189|217|238|76|25|11|12|||||||||||||||||||||||||
2024-04-26 18:56:36|SA.D.ACBUS.CASH.IP|5227|2024-04-24 13:30:00|2024-04-24 19:59:50|718|3354.1|2.72241|2024-04-25|0.84986|16|1.147776|13|-1.007194|13|2024-04-25||||||||||||||4.35308|1.59938|2.69444|0.84986|1.85622|1.14359|3.0014||||||||||||||||||4575|2383|2897|2631|2016|2397|2929||||||||||||||||||0.25|0.17905|0.15607|0.16199|0.16312|0.14822|0.14872||||||||||||||||||-0.27171|-0.18249|-0.1527|-0.16396|-0.15543|-0.14778|-0.14829|||||169|276|157|142|117|100|105|||||||||||||||||||||||||
2024-04-26 18:56:37|CC.D.LCO.UME.IP|7|2024-04-26 18:55:10|2024-04-26 18:56:20|8817.3|2.7|0.035|2024-04-25|0.03693|14|0.155055|13|-0.128099|15|2024-04-25|2.30146|1.95717|3.21373|3.5627|3.88372|2.60227|2.68653|1.65507|1.80088|0.66705|3.35797|1.99038|0.93116|0.03755|0.03693|0.03743|0.32185|0.90584|0.61297|1.6051|2.90881|0.07378|||2|1|3|2|5|2|5|16|48|34|21|12|47|105|40|60|45|33|84|15|9|2|||0.00911|0.01025|0.01022|0.00786|0.00959|0.00765|0.00934|0.00913|0.00994|0.00887|0.01037|0.01017|0.01396|0.02794|0.02166|0.01917|0.01201|0.01166|0.01455|0.00865|0.00833|0.01312|||-0.00832|-0.01028|-0.00887|-0.00871|-0.00798|-0.00875|-0.00965|-0.01077|-0.01181|-0.01079|-0.00867|-0.00987|-0.01395|-0.02884|-0.02019|-0.01802|-0.01227|-0.01082|-0.01247|-0.0088|-0.00765|-0.01504|||221|313|252|227|130|234|302|309|340|317|271|307|335|360|360|359|351|345|346|255|174|89|||||||||||||||||||||||||
2024-04-26 18:56:37|UA.D.CARUS.CASH.IP|4764|2024-04-24 13:30:00|2024-04-24 19:59:50|10330|299.8|20.09779|2024-04-25|16.80498|19|0.617591|13|-0.593765|13|2024-04-25||||||||||||||17.92693|24.50942|31.78606|28.5067|30.8263|33.51383|16.80498||||||||||||||||||401|686|765|1027|554|798|831||||||||||||||||||0.0568|0.04897|0.07903|0.04937|0.04329|0.0485|0.05446||||||||||||||||||-0.20364|-0.1222|-0.15625|-0.10916|-0.11738|-0.08028|-0.06899|||||138|239|174|159|137|192|198|||||||||||||||||||||||||
2024-04-26 18:56:38|CC.D.CL.UME.IP|7|2024-04-26 18:55:20|2024-04-26 18:56:30|8361.9|7|0.0352|2024-04-25|0.03515|17|0.14498|13|-0.144672|15|2024-04-25|14.86417|2.74657|2.33802|7.8678|8.72907|7.69325|4.82671|5.7849|2.69741|1.25928|5.12549|4.4937|0.61473|0.03609|0.03638|0.03627|0.31804|0.03515|0.60776|1.9798|4.62584||8.0892|15.15898|7|6|8|6|5|4|9|10|25|23|14|17|65|170|77|62|41|51|101|28|14||5|3|0.01095|0.01004|0.01017|0.00932|0.00661|0.0094|0.00958|0.01119|0.01142|0.01126|0.01024|0.00944|0.01578|0.03226|0.02555|0.02097|0.01255|0.01359|0.01714|0.00817|0.00515||0.0066|0.00472|-0.00758|-0.01049|-0.00744|-0.00749|-0.00553|-0.00941|-0.01137|-0.01072|-0.01268|-0.01063|-0.00883|-0.01008|-0.01576|-0.032|-0.02307|-0.02088|-0.01393|-0.0125|-0.01382|-0.00847|-0.00795||-0.00755|-0.00598|209|332|304|217|161|235|313|313|338|327|275|314|345|360|360|357|354|339|349|257|196|149|119|||||||||||||||||||||||||
2024-04-26 18:56:38|ED.D.BAS.CASH.IP|6339|2024-04-24 11:50:20|2024-04-24 15:29:50|5115|472.9|10.10556|2024-04-25|4.39107|7|0.216025|7|-0.489045|7|2024-04-25||||||||4.39107|16.94194|15.44904|13.5068|11.88627|7.22907|5.29921|9.73144|16.69076||||||||||||||||434|309|368|358|294|483|412|603|794||||||||||||||||0.05842|0.03261|0.03181|0.04562|0.03678|0.04873|0.0358|0.04005|0.02819||||||||||||||||-0.06146|-0.02647|-0.03283|-0.02921|-0.03092|-0.04242|-0.0365|-0.03172|-0.02557|||||||||300|272|214|230|194|292|304|299|138|||||||||||||||||||||||||
2024-04-26 18:56:38|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:39|ED.D.BMW.CASH.IP|2621|2024-04-24 11:50:20|2024-04-24 15:29:50|10630|201.9|18.26389|2024-04-25|0.04892|15|0.234632|7|-0.187266|7|2024-04-25||||||||35.53989|38.74299|43.88934|50.7716|42.40249|37.87328|16.36904|11.23492|0.04892||||||||||||||||105|110|145|194|154|158|260|330|432||||||||||||||||0.06886|0.04697|0.04704|0.04714|0.04723|0.05599|0.05367|0.05576|0.04766||||||||||||||||-0.06033|-0.04694|-0.047|-0.04713|-0.05192|-0.04735|-0.05008|-0.04777|-0.04763|||||||||124|93|57|67|59|111|147|143|38|||||||||||||||||||||||||
2024-04-26 18:56:39|CC.D.SM.UME.IP|0|none|||0|0|2024-04-25|0.11481|0|0.129587|1|-0.171129|0|2024-04-25|0.11481|0.11518|0.11527|0.11534|0.11536|0.11539|0.11537|0.11537|0.11532|0.11522|0.11549|0.11542|0.11551|0.11596|0.11566|0.11616|0.11586|0.11514|0.11525||||||3|0|0|0|0|3|0|2|1|1|3|1|4|16|13|9|12|20|25||||||0.01588|0.01569|0.00934|0.00854|0.00947|0.01128|0.01103|0.01088|0.01621|0.0147|0.01355|0.01585|0.01554|0.03311|0.02169|0.01561|0.01795|0.02143|0.02072||||||-0.01827|-0.01209|-0.01315|-0.01111|-0.00877|-0.00625|-0.01209|-0.01004|-0.01469|-0.01533|-0.01505|-0.01266|-0.01739|-0.0314|-0.02381|-0.01433|-0.01743|-0.01651|-0.02279||||||170|192|108|74|45|67|101|102|164|171|167|164|187|165|323|273|263|290|112|||||||||||||||||||||||||
2024-04-26 18:56:40|UA.D.BNTXUS.CASH.IP|2437|2024-04-24 11:57:10|2024-04-24 23:58:40|8763|166.7|32.88165|2024-04-25|2.36851|20|1.465201|11|-0.611586|20|2024-04-25|||||||||49.21381|57.82825|64.07135|86.73401|71.13254|45.38122|53.02126|46.95158|39.67239|45.33626|37.5989|20.63332|2.36851||||||||||||0|4|0|18|44|358|266|282|193|206|226|399|47750||||||||||||0.03759|0.09046|0.03376|0.25527|0.08425|0.02296|0.04431|0.05472|0.03643|0.02879|0.05534|0.02799|||||||||||||-0.03941|-0.03179|-0.06754||-0.12592|-0.11715|-0.05882|-0.03912|-0.05427|-0.06334|-0.042|-0.03993|-0.61159||||49|59|36|30|69|62|102|64|48|42|64|107|1|||||||||||||||||||||0||||
2024-04-26 18:56:40|CC.D.BO.UME.IP|0|none|||0|0|2024-04-25|0.13218|18|0.299096|13|-0.178687|15|2024-04-25|0.13283|0.133|0.13305|0.13317|0.13321|0.13325|0.13316|0.13302|0.13257|0.13253|0.13274|0.13265|0.13243|0.13267|0.13342|0.13408|0.13357|0.13271|0.13218||||||2|0|0|1|0|1|1|0|5|2|2|1|2|14|16|8|11|17|38||||||0.01946|0.01615|0.01298|0.01124|0.0111|0.01157|0.01325|0.01272|0.0155|0.01733|0.01486|0.01478|0.01686|0.04153|0.02793|0.02539|0.02203|0.02193|0.02361||||||-0.02027|-0.01517|-0.01247|-0.01514|-0.0111|-0.01018|-0.0107|-0.01319|-0.0145|-0.01798|-0.01515|-0.01271|-0.01938|-0.0394|-0.03107|-0.02264|-0.02077|-0.02121|-0.0283||||||151|182|144|139|52|93|148|169|187|187|141|132|157|175|324|298|284|288|113|||||||||||||||||||||||||
2024-04-26 18:56:41|SB.D.CCL.CASH.IP|6464|2024-04-24 13:30:00|2024-04-24 19:59:50||8871.4|0.26619|2024-04-25|0.06603|19|0.270453|14|-0.465735|13|2024-04-25||||||||||||||0.73979|0.55205|0.87208|0.06648|0.06674|1.25532|0.06603||||||||||||||||||25899|15982|17429|13873|17226|25254|30513||||||||||||||||||0.10798|0.08576|0.07069|0.06649|0.06679|0.06644|0.06601||||||||||||||||||-0.10311|-0.07731|-0.07784|-0.07118|-0.06666|-0.07963|-0.06596|||||149|206|124|98|88|84|83|||||||||||||||||||||||||
2024-04-26 18:56:41|CC.D.S.UME.IP|0|none|||0|0|2024-04-25|0.10178|18|0.119119|1|-0.169635|0|2024-04-25|0.10189|0.10211|0.10218|0.10228|0.10228|0.10231|0.10226|0.10218|0.10203|0.10198|0.10223|0.10217|0.10216|0.10249|0.10247|0.10267|0.10237|0.1018|0.10178||||||8|1|1|8|0|1|1|1|6|1|4|2|10|68|28|19|49|21|70||||||0.01377|0.01431|0.00941|0.01339|0.00852|0.01421|0.01403|0.01419|0.0129|0.01141|0.01257|0.01222|0.01765|0.02399|0.01909|0.01807|0.01826|0.01801|0.01696||||||-0.02175|-0.01356|-0.01052|-0.01406|-0.01705|-0.00853|-0.01121|-0.01703|-0.01403|-0.01699|-0.01259|-0.01602|-0.01741|-0.02591|-0.02026|-0.01912|-0.02112|-0.01942|-0.01794||||||136|171|95|107|10|39|91|92|122|125|100|130|149|164|295|225|208|214|87|||||||||||||||||||||||||
2024-04-26 18:56:41|EJ.D.CSGN.CASH.IP|1|2024-04-26 07:00:00|2024-04-26 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:42|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:42|ED.D.DCX.CASH.IP|6180|2024-04-24 11:50:20|2024-04-24 15:29:50|7391|266.6|13.00936|2024-04-25|3.77272|13|0.10786|7|-0.107672|7|2024-04-25||||||||10.33043|19.20323|20.20174|12.46144|20.19764|9.24148|3.77272|7.66354|10.36337||||||||||||||||191|212|161|384|241|243|530|338|286||||||||||||||||0.02457|0.01905|0.01541|0.01548|0.01999|0.02417|0.0213|0.02306|0.01781||||||||||||||||-0.02451|-0.01856|-0.01669|-0.01644|-0.01679|-0.02064|-0.02495|-0.0198|-0.01685|||||||||301|245|218|217|223|282|320|314|116|||||||||||||||||||||||||
2024-04-26 18:56:42|CS.D.PLAT.CFM.IP|2|2024-04-26 18:56:10|2024-04-26 18:56:20|913.5|1|0.54738|2024-04-25|0.51708|17|0.463883|14|-0.311249|13|2024-04-25|0.55298|0.55391|0.54978|0.55305|0.55129|0.55409|0.5524|0.55076|0.55039|0.55055|0.5519|0.55254|0.51823|0.53474|0.55224|0.52838|0.54663|0.51708|0.54683|0.54596|0.54595||0.54505|0.54532|2|2|2|2|1|2|2|2|2|2|2|2|6|7|7|4|2|1|1|1|1||1|1|0.01644|0.01586|0.02138|0.01462|0.04071|0.01336|0.01977|0.01851|0.01621|0.01532|0.01413|0.01885|0.03201|0.03035|0.02739|0.02143|0.01884|0.02837|0.01094|0.01092|0.0176||0.01745|0.01604|-0.0134|-0.01833|-0.02093|-0.02364|-0.01744|-0.01504|-0.01546|-0.0161|-0.01691|-0.01578|-0.01472|-0.01509|-0.03316|-0.03316|-0.0213|-0.02622|-0.01968|-0.04593|-0.0125|-0.01433|-0.01322||-0.01499|-0.01527|206|235|192|197|100|184|260|256|250|170|190|226|293|355|345|314|118|115|53|105|154|114|145|||||||||||||||||||||||||
2024-04-26 18:56:43|ED.D.DHERGY.CASH.IP|4351|2024-04-24 11:56:50|2024-04-24 15:29:50|2903|400.2|13.90872|2024-04-25|8.24761|15|1.155889|11|-1.845855|7|2024-04-25||||||||11.68954|12.89911|16.20477|18.64318|19.5142|24.82177|16.97655|11.99328|8.24761||||||||||||||||378|377|417|270|566|300|452|337|200||||||||||||||||0.13294|0.09435|0.08919|0.08592|0.11369|0.07804|0.12581|0.11101|0.05911||||||||||||||||-0.19262|-0.08998|-0.12152|-0.1316|-0.08006|-0.11883|-0.10555|-0.11147|-0.12368|||||||||200|180|168|119|129|150|178|202|98|||||||||||||||||||||||||
2024-04-26 18:56:43|SB.D.DAL.CASH.IP|7497|2024-04-24 11:32:20|2024-04-24 23:59:40|4973|2330.9|2.98478|2024-04-25|0.02106|17|5.456965|8|-0.726443|11|2024-04-25|||||||||3.0711|66.75065|75.34182|54.3181|30.98292|5.20072|0.30342|2.72934|2.74362|0.02106|1.32407|0.34185|38.16899|25.10795|100|100|||||||||14|53|102|394|663|4563|3212|2001|2327|2315|2970|7825|1216|425|0|463|||||||||5.45697|0.08405||0.27087|0.18086|0.08773|0.05021|0.03857|0.03766|0.03529|0.03042|0.03075|0.05525|0.06028||0.14085||||||||||-0.10506|-0.09807|-0.2047|-0.4158|-0.07884|-0.04615|-0.03384|-0.03125|-0.03206|-0.03162|-0.03101|-0.32089|-0.05021|||1|3|4|37|26|195|359|333|294|307|307|311|21|8|2|7|||||||||0||||||||||||||||
2024-04-26 18:56:44|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-25|0.20864|12|0.288083|8|-0.246046|17|2024-04-25|0.21508|0.21487|0.21419|0.21488|0.21498|0.21371|0.21273|0.21197|0.21121|0.2106|0.21083|0.20991|0.20864|0.20948|0.20999|0.21086|0.21132|0.22825|||||||2|5|4|4|2|4|4|3|3|2|2|3|4|8|5|4|2|2|||||||0.01944|0.021|0.01948|0.01751|0.01527|0.02452|0.01907|0.01955|0.02095|0.01749|0.01487|0.02572|0.02524|0.02949|0.02313|0.02184|0.01559|0.01697|||||||-0.01557|-0.02353|-0.01871|-0.01947|-0.01553|-0.01845|-0.01888|-0.01946|-0.02321|-0.017|-0.01811|-0.02135|-0.02605|-0.03131|-0.02299|-0.02236|-0.01495|-0.02238|||||||116|344|265|226|67|215|317|240|247|185|159|217|305|348|341|313|171|86|||||||||||||||||||||||||
2024-04-26 18:56:44|ED.D.DBK.CASH.IP|6802|2024-04-24 11:50:20|2024-04-24 15:29:50|1530|1625.8|6.33697|2024-04-25|0.60949|13|0.48644|13|-0.290944|12|2024-04-25||||||||3.64552|11.18617|11.42133|3.37533|3.72724|0.89723|0.60949|3.09614|2.49473||||||||||||||||1574|733|729|1628|2635|4293|3241|3358|3997||||||||||||||||0.05439|0.02682|0.02616|0.03793|0.0526|0.06102|0.06109|0.0368|0.04228||||||||||||||||-0.05854|-0.02927|-0.03355|-0.02983|-0.04418|-0.05781|-0.04685|-0.03227|-0.02925|||||||||334|269|281|299|298|351|348|326|162|||||||||||||||||||||||||
2024-04-26 18:56:44|IX.D.StoxxBank.FNI3.IP|2|2024-04-26 18:55:50|2024-04-26 18:56:20|142.29|14.5|0.02811|2024-04-25|5.61181|14|0.071357|13|-0.071256|13|2024-04-25|||||||43.94116|6.03532|14.05304|13.81475|18.70552|13.94127|8.22897|8.46271|5.61181|17.37281|25.50015|43.3667|55.95903|35.75428|||||||||||40|53|29|77|51|103|122|127|123|121|92|26|7|19|||||||||||0.04605|0.04029|0.03547|0.03555|0.03547|0.03865|0.03705|0.03891|0.0366|0.03549||0.03551|0.0355|0.03544|||||||||||-0.04087|-0.03772|-0.03544|-0.03554|-0.03546|-0.03538|-0.03601|-0.03648|-0.03551|-0.03544|-0.03552|-0.0355|-0.03548|-0.03543|||||82|251|150|109|134|108|208|226|180|127|55|60|59|70|||||||||||||||||||||||||
2024-04-26 18:56:45|IX.D.CANNABIS.IFD.IP|4|2024-04-26 18:55:30|2024-04-26 18:56:10|140.55|0|4.26894|2024-04-25|4.21474|15|0.281889|13|-0.281274|13|2024-04-25||||||||||||||4.23135|4.21792|4.21474|4.23314|4.23132|4.23696|4.2726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03914|0.01899|0.01559|0.01066|0.01005|0.01267|0.01537||||||||||||||||||-0.0323|-0.01691|-0.01934|-0.01262|-0.00947|-0.02083|-0.01924|||||148|313|247|214|198|228|248|||||||||||||||||||||||||
2024-04-26 18:56:45|ED.D.LHAG.CASH.IP|3015|2024-04-24 11:50:20|2024-04-24 15:29:40|665|1086.2|19.63456|2024-04-25|21.47796|13|0.241473|7|-0.180614|13|2024-04-25||||||||31.71055|32.08309|38.84611|32.51423|30.04707|24.18733|21.47796|30.3644|28.16166||||||||||||||||1586|825|408|680|993|935|1458|739|1247||||||||||||||||0.05798|0.04503|0.04183|0.03595|0.03296|0.03502|0.03911|0.04752|0.03007||||||||||||||||-0.05054|-0.04062|-0.02986|-0.04085|-0.03685|-0.03804|-0.04437|-0.03888|-0.03223|||||||||158|103|67|77|70|116|140|155|64|||||||||||||||||||||||||
2024-04-26 18:56:46|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.239548|13|-0.097683|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.0091|0.00928|0.00731|0.00918|0.01244|0.02009|0.01428|0.01037||||||||||||||||-0.01234|-0.00848|-0.00739|-0.00762|-0.00729|-0.01078|-0.02004|-0.01428|-0.00983|||||||||267|337|311|296|276|315|342|354|171|||||||||||||||||||||||||
2024-04-26 18:56:46|SB.D.D.CASH.IP|5864|2024-04-24 13:30:00|2024-04-24 19:59:50|5124|1182.9|5.61337|2024-04-25|5.17475|19|0.334317|13|-0.215222|13|2024-04-25||||||||||||||7.84515|11.58198|13.1178|8.09788|9.47557|8.77994|5.17475||||||||||||||||||1526|996|2360|987|1872|1150|4133||||||||||||||||||0.06185|0.03077|0.02824|0.0306|0.02555|0.02157|0.02614||||||||||||||||||-0.05242|-0.03109|-0.02606|-0.02371|-0.0225|-0.02344|-0.02509|||||167|303|275|161|201|217|194|||||||||||||||||||||||||
2024-04-26 18:56:46|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.203982|13|-0.12669|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01969|0.02314|0.01687|0.02375|0.01726|0.03089|0.02074|0.01778||||||||||||||||-0.0224|-0.0173|-0.02409|-0.02437|-0.03247|-0.02128|-0.02721|-0.01888|-0.01148|||||||||171|186|156|171|159|203|272|275|122|||||||||||||||||||||||||
2024-04-26 18:56:47|EJ.D.DUFNSW.CASH.IP|1289|2024-04-24 11:56:30|2024-04-24 15:19:50|3468|120.2|19.83345|2024-04-25|22.72698|13|0.232153|10|-0.173812|8|2024-04-25||||||||43.3958|64.76545|35.8343|38.34592|62.55943|23.47368|22.72698|36.21594|57.20502||||||||||||||||157|174|131|149|123|139|216|222|155||||||||||||||||0.07918|0.058||0.10131|0.05769|0.17251|0.09679|0.08706|0.05804||||||||||||||||-0.09249|-0.1158|-0.0579|-0.0577|-0.0576|-0.07678|-0.05808|-0.09114|-0.05794|||||||||37|34|14|34|32|30|31|36|14|||||||||||||||||||||||||
2024-04-26 18:56:47|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.11176|13|-0.110967|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.02091|0.01926|0.02076|0.02353|0.02175|0.03095|0.02345|0.02283||||||||||||||||-0.02592|-0.02726|-0.02128|-0.01847|-0.02658|-0.02684|-0.02411|-0.02261|-0.02324|||||||||201|212|156|106|87|155|208|233|112|||||||||||||||||||||||||
2024-04-26 18:56:48|SB.D.EQR.CASH.IP|5144|2024-04-24 13:30:00|2024-04-24 19:59:50|6460|831.4|14.82617|2024-04-25|8.09819|19|0.219092|13|-0.186335|14|2024-04-25||||||||||||||14.4121|15.72518|11.66358|16.80035|37.2765|18.16234|8.09819||||||||||||||||||1530|1069|493|383|395|1215|1988||||||||||||||||||0.06357|0.02788|0.02553|0.02135|0.01809|0.02523|0.02411||||||||||||||||||-0.04573|-0.03238|-0.02808|-0.02099|-0.02279|-0.02313|-0.02457|||||119|236|172|161|204|204|223|||||||||||||||||||||||||
2024-04-26 18:56:48|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.124288|7|-0.147218|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06277|0.03189|0.03217|0.02463|0.0387|0.04252|0.02577|0.0224|0.02774||||||||||||||||-0.05521|-0.03153|-0.0178|-0.01957|-0.03259|-0.02663|-0.03218|-0.02462|-0.0204|||||||||56|98|74|70|65|113|141|118|94|||||||||||||||||||||||||
2024-04-26 18:56:48|UB.D.EXPE.CASH.IP|5185|2024-04-24 13:30:00|2024-04-24 19:59:50|13577|394.2|19.36491|2024-04-25|12.37495|19|0.783407|13|-0.426439|13|2024-04-25||||||||||||||16.98138|18.76784|21.98904|27.15689|13.08897|20.37952|12.37495||||||||||||||||||718|538|476|294|342|298|751||||||||||||||||||0.06549|0.0313|0.02163|0.01747|0.01848|0.01662|0.01703||||||||||||||||||-0.12115|-0.0325|-0.03013|-0.01892|-0.02226|-0.01971|-0.01852|||||107|214|196|236|253|231|243|||||||||||||||||||||||||
2024-04-26 18:56:48|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.087093|9|-0.064302|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.03816|0.03419|0.01304|0.01197|0.0233|0.02575|0.01917|0.01791||||||||||||||||-0.01498|-0.02383|-0.01119|-0.01853|-0.02494|-0.02247|-0.02171|-0.01335|-0.01781|||||||||43|43|49|61|39|68|81|77|57|||||||||||||||||||||||||
2024-04-26 18:56:49|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.136293|12|-0.136734|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03538|0.03325|0.03261|0.03841|0.0368|0.04686|0.03209|0.03071|0.02215||||||||||||||||-0.03909|-0.02194|-0.02639|-0.02135|-0.00961|-0.04552|-0.03981|-0.03402|-0.02748|||||||||93|79|57|59|35|94|141|126|54|||||||||||||||||||||||||
2024-04-26 18:56:49|SC.D.FRT.CASH.IP|4706|2024-04-24 13:30:00|2024-04-24 19:59:50|10359|173.4|23.16104|2024-04-25|19.48683|19|0.461327|13|-0.378861|13|2024-04-25||||||||||||||45.88544|32.28688|25.19368|41.74442|39.8715|21.67167|19.48683||||||||||||||||||242|222|203|104|114|168|510||||||||||||||||||0.05708|0.02998|0.02116|0.01487|0.01731|0.01882|0.01989||||||||||||||||||-0.06529|-0.05512|-0.0254|-0.0183|-0.01782|-0.0143|-0.0208|||||118|208|179|187|241|208|293|||||||||||||||||||||||||
2024-04-26 18:56:50|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.058336|14|-0.057521|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01553|0.01444|0.01755|0.01417|0.01999|0.0161|0.02043|0.01585||||||||||||||||-0.02864|-0.01976|-0.02036|-0.02021|-0.00944|-0.02288|-0.02113|-0.01879|-0.01102|||||||||72|79|67|59|54|90|149|124|84|||||||||||||||||||||||||
2024-04-26 18:56:50|SC.D.F.CASH.IP|10207|2024-04-24 11:48:50|2024-04-24 23:59:50|1326|15122.8|2.90924|2024-04-25|0.0782|18|6.532258|8|-0.749064|8|2024-04-25|||||||||45.21497|33.71007|66.84285|67.93307|37.04261|11.61038|0.89747|0.07856|4.61667|1.66472|0.0782|1.01113|71.54987|54.60836|57.19776|72.76928|||||||||958|560|1318|1266|4642|26149|43310|58023|71004|71635|73087|134303|15335|1328|1135|900|||||||||1.80339|||0.15175|0.08685|0.1434|0.09081|0.07863|0.10449|0.07856|0.07819|0.08152|0.0768||0.15396|0.34725|||||||||-0.18493||-0.60004|-0.10611|-0.08631|-0.16127|-0.08906|-0.07849|-0.1174|-0.07862|-0.07808|-0.07706|-0.11512||||29|3|6|28|46|235|122|59|44|63|63|107|14|11|7|11|||||||||||||||||||||||||
2024-04-26 18:56:51|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.130466|8|-0.084478|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.01266|0.00746|0.00512|0.00538|0.01074|0.01207|0.00866|0.00492||||||||||||||||-0.01188|-0.00881|-0.00708|-0.00502|-0.00446|-0.01112|-0.01107|-0.00957|-0.00632|||||||||182|236|204|198|177|230|273|287|159|||||||||||||||||||||||||
2024-04-26 18:56:51|SC.D.GMUS.CASH.IP|7708|2024-04-24 11:38:50|2024-04-24 23:59:50|4559|3427|3.49796|2024-04-25|0.02189|19|0.810628|8|-0.723684|20|2024-04-25|||||||||81.59156|66.95779|100|53.48717|53.43223|5.73128|0.33927|1.58414|0.59316|1.13891|0.02196|0.02189|40.14307|100|83.34064|66.76932|||||||||33|27|14|382|476|10063|4616|3990|4636|5178|3913|11433|1107|41|154|81|||||||||0.38302|0.0333|0.0222|0.15515|0.25758|0.07437|0.03772|0.03012|0.0303|0.02971|0.02872|0.026|0.22034||0.1096||||||||||-0.21768|-0.38711|-0.12559|-0.12204|-0.11598|-0.08413|-0.03745|-0.03029|-0.02597|-0.02805|-0.0255|-0.02725|-0.63566|-0.06575|||43|9|9|15|30|213|316|256|175|179|167|222|20|6|6|3|||||||||||||||||||||||||
2024-04-26 18:56:51|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:56:52|UB.D.GILD.CASH.IP|6674|2024-04-24 11:49:00|2024-04-24 23:59:30|6710|2317.6|7.78284|2024-04-25|0.47619|9|2.272727|20|-0.923077|20|2024-04-25|||||||||75.46022|0.47619|100|80.06243|35.90427|4.03263|3.75562|6.14526|9.44424|5.67859|7.02227|4.95951|26.10129|54.93988|60.1694|38.89389|||||||||1|0|94|71|280|3532|2646|1835|1922|3332|2485|10160|1584|1225|117|138|||||||||0.0962||||0.11901|0.05407|0.03009|0.03|0.02122|0.02574|0.02431|0.02507|0.63885|0.74242|0.15291||||||||||-0.19578||-0.02975|-0.02971|-0.07421|-0.07158|-0.03418|-0.03092|-0.021|-0.02424|-0.02221|-0.02465|-0.27861|-0.12107|-0.19288|-0.31352|16|1|2|5|14|177|322|294|244|265|257|263|47|11|20|13|||||||||||||||||||||||||
2024-04-26 18:56:52|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.10262|7|-0.163888|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01834|0.01287|0.01004|0.01329|0.0148|0.01811|0.01074|0.00948||||||||||||||||-0.01888|-0.01498|-0.0121|-0.00895|-0.0094|-0.01757|-0.01917|-0.01087|-0.0084|||||||||240|276|233|215|212|248|304|298|142|||||||||||||||||||||||||
2024-04-26 18:56:53|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.238474|7|-0.127939|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05752|0.02584|0.02131|0.02342|0.03936|0.02383|0.02958|0.01531|0.01904||||||||||||||||-0.03174|-0.04797|-0.02489|-0.03414|-0.02975|-0.03741|-0.02983|-0.02557|-0.01501|||||||||73|55|52|53|50|77|102|74|35|||||||||||||||||||||||||
2024-04-26 18:56:53|SC.D.HLTUS.CASH.IP|5079|2024-04-24 13:30:00|2024-04-24 19:59:50|20461|588.2|13.13667|2024-04-25|8.49077|19|0.679563|13|-0.363976|13|2024-04-25||||||||||||||15.95303|14.35403|21.83967|25.2104|24.06928|17.5365|8.49077||||||||||||||||||605|706|445|416|353|329|933||||||||||||||||||0.04008|0.0283|0.02503|0.0198|0.01863|0.01808|0.01682||||||||||||||||||-0.05324|-0.03002|-0.02584|-0.01937|-0.0215|-0.01579|-0.0157|||||139|224|179|151|154|160|260|||||||||||||||||||||||||
2024-04-26 18:56:53|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.109436|13|-0.163754|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01825|0.01485|0.01661|0.01026|0.01469|0.02381|0.02284|0.01583||||||||||||||||-0.02014|-0.02445|-0.02294|-0.01682|-0.02216|-0.01747|-0.02217|-0.01586|-0.01319|||||||||126|159|119|113|96|121|193|215|100|||||||||||||||||||||||||
2024-04-26 18:56:54|SD.D.JKSUS.CASH.IP|4276|2024-04-24 13:30:00|2024-04-24 19:59:50|2317|400.5|29.03419|2024-04-25|22.78372|13|0.659341|13|-0.43535|13|2024-04-25||||||||||||||22.78372|30.58323|49.11925|43.00724|52.10824|53.07556|42.53567||||||||||||||||||763|341|247|382|412|192|408||||||||||||||||||0.11691|0.07059|0.05901|0.0647|0.07624|0.06292|0.06294||||||||||||||||||-0.13886|-0.06873|-0.05707|-0.06642|-0.05422|-0.06163|-0.0527|||||107|233|210|191|196|232|226|||||||||||||||||||||||||
2024-04-26 18:56:54|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.122726|13|-0.139589|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01323|0.01184|0.01987|0.01693|0.01263|0.0204|0.01387|0.01562||||||||||||||||-0.01981|-0.01095|-0.01238|-0.01975|-0.01429|-0.01359|-0.01899|-0.01056|-0.01189|||||||||166|148|134|175|173|177|246|249|92|||||||||||||||||||||||||
2024-04-26 18:56:54|SD.D.JMIAUS.CASH.IP|2857|2024-04-24 13:30:00|2024-04-24 19:59:50|440|1531.6|0.51933|2024-04-25|0.22561|19|0.936768|13|-2.068966|13|2024-04-25||||||||||||||2.48517|0.23448|0.2307|3.15587|0.22601|0.22571|0.22561||||||||||||||||||3299|2179|1620|1766|2006|2007|6749||||||||||||||||||0.269|0.23302||0.22936|||0.2265||||||||||||||||||-0.34231|-0.23176|-0.22989|-0.22676|-0.22422|-0.22573|-0.22624|||||91|76|40|34|27|21|25|||||||||||||||||||||||||
2024-04-26 18:56:55|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.085475|12|-0.108398|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.00954|0.01098|0.00722|0.00845|0.01421|0.01289|0.01184|0.01038||||||||||||||||-0.01647|-0.00957|-0.00901|-0.00918|-0.00798|-0.01466|-0.01546|-0.01213|-0.00953|||||||||183|192|163|141|137|213|282|278|149|||||||||||||||||||||||||
2024-04-26 18:56:55|EG.D.KPN.CASH.IP|2569|2024-04-24 11:50:30|2024-04-24 15:29:40|341|1265.9|21.15618|2024-04-25|12.46258|7|0.233304|7|-0.174876|8|2024-04-25||||||||12.46258|35.65971|16.50368|33.92112|33.86866|41.11792|25.53742|27.19938|18.20703||||||||||||||||1910|1331|1360|1371|1675|1170|1993|1340|833||||||||||||||||0.05721|0.0365|0.04397|0.03903|0.02925|0.02924|0.03321|0.03223|0.08772||||||||||||||||-0.04004|-0.03715|-0.03957|-0.02926|-0.02922|-0.03412|-0.03196|-0.03416|-0.02918|||||||||145|87|85|59|65|73|98|92|22|||||||||||||||||||||||||
2024-04-26 18:56:55|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.224444|10|-0.117754|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.02637|0.02179|0.03225|0.02593|0.02233|0.02437|0.03444|0.02599||||||||||||||||-0.03233|-0.02707|-0.02271|-0.02668|-0.0298|-0.02352|-0.02855|-0.03211|-0.03531|||||||||119|114|88|115|62|86|181|193|84|||||||||||||||||||||||||
2024-04-26 18:56:56|SD.D.LMT.CASH.IP|4824|2024-04-24 13:30:00|2024-04-24 19:59:50|45914|209.5|20.12182|2024-04-25|30.98561|13|0.28056|13|-0.186604|13|2024-04-25||||||||||||||30.98561|31.96979|47.17925|33.38392|43.06303|35.43984|37.72557||||||||||||||||||522|245|340|263|283|285|588||||||||||||||||||0.06346|0.01758|0.02165|0.02298|0.01577|0.02214|0.01425||||||||||||||||||-0.06747|-0.03555|-0.02393|-0.03564|-0.02769|-0.02107|-0.01589|||||81|116|87|60|86|113|191|||||||||||||||||||||||||
2024-04-26 18:56:56|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.109251|12|-0.156438|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01955|0.01149|0.01311|0.01494|0.01745|0.01506|0.01989|0.0104||||||||||||||||-0.0228|-0.01021|-0.01262|-0.01083|-0.00935|-0.02167|-0.01844|-0.01848|-0.01113|||||||||95|117|99|93|136|161|225|194|118|||||||||||||||||||||||||
2024-04-26 18:56:57|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.161272|7|-0.117018|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0404|0.03908|0.0263|0.04314|0.01987|0.02779|0.03015|0.01985|0.02652||||||||||||||||-0.03889|-0.03424|-0.01852|-0.03256|-0.01848|-0.03023|-0.03337|-0.02229|-0.0215|||||||||75|56|37|58|45|69|106|102|48|||||||||||||||||||||||||
2024-04-26 18:56:57|EC.D.MCA.CASH.IP|6870|2024-04-24 11:50:30|2024-04-24 15:29:50|80040|10.7|6.8135|2024-04-25|0.30008|14|0.154103|14|-0.19898|7|2024-04-25||||||||1.21105|6.06022|10.20188|13.29236|12.33594|5.97446|1.17757|0.30008|7.02096||||||||||||||||12|8|7|9|9|19|16|19|12||||||||||||||||0.02736|0.02103|0.0195|0.01756|0.0222|0.03068|0.02568|0.03128|0.01998||||||||||||||||-0.03354|-0.01921|-0.01935|-0.01568|-0.01946|-0.02706|-0.0262|-0.02557|-0.01945|||||||||338|298|275|226|276|319|345|354|157|||||||||||||||||||||||||
2024-04-26 18:56:58|UC.D.MRNAUS.CASH.IP|5998|2024-04-24 11:50:30|2024-04-24 23:59:50|10751|606.6|20.27429|2024-04-25|11.88073|15|0.897868|13|-1.424366|20|2024-04-25|||||||||41.10753|38.26264|33.88812|41.09473|29.06336|14.74663|15.88276|11.88073|22.95251|20.48291|22.88551|14.04329|78.04203|33.56323|80.08527|66.8819|||||||||1|0|1|1|292|1528|748|933|445|443|331|861|35104|338|68|0|||||||||0.11818|0.11128|0.03668||0.16783|0.07662|0.05934|0.044|0.03854|0.02851|0.03532|0.03665|||||||||||||-0.14438|-0.11673|-0.06869|-0.045|-0.16774|-0.12874|-0.06673|-0.07174|-0.05422|-0.04368|-0.03759|-0.0358|-0.72631||||94|69|12|27|28|152|254|204|175|147|149|236|9|3|5|3|||||||||||||||||||||||||
2024-04-26 18:56:58|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.114297|13|-0.179109|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03494|0.0246|0.03221|0.03464|0.04068|0.03282|0.03064|0.02773|0.02005||||||||||||||||-0.03723|-0.02712|-0.02372|-0.03195|-0.02229|-0.03172|-0.0455|-0.03127|-0.03206|||||||||133|96|93|73|70|103|170|167|92|||||||||||||||||||||||||
2024-04-26 18:56:58|EJ.D.NESN.CASH.IP|5483|2024-04-24 11:50:50|2024-04-24 15:19:50|9184|532.4|16.02914|2024-04-25|6.64588|7|0.468959|7|-0.819672|7|2024-04-25||||||||6.64588|18.47386|26.61061|36.24175|42.16603|22.56046|14.939|24.43711|23.19467||||||||||||||||1221|546|639|485|429|566|629|1933|924||||||||||||||||0.05413|0.03496|0.02724|0.02598|0.03044|0.04084|0.02917|0.02901|0.02338||||||||||||||||-0.0575|-0.03093|-0.02317|-0.02441|-0.02398|-0.0288|-0.03|-0.02228|-0.0237|||||||||303|206|173|127|121|213|228|213|82|||||||||||||||||||||||||
2024-04-26 18:56:58|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.15824|13|-0.082832|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01326|0.01565|0.0106|0.01194|0.01263|0.02245|0.01758|0.01258||||||||||||||||-0.01514|-0.0156|-0.01567|-0.01639|-0.01116|-0.01744|-0.02111|-0.02027|-0.01467|||||||||176|196|161|137|119|177|260|257|111|||||||||||||||||||||||||
2024-04-26 18:56:59|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.087449|10|-0.093063|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01513|0.00932|0.01282|0.01382|0.01017|0.01857|0.01379|0.01162||||||||||||||||-0.01631|-0.01366|-0.01075|-0.01243|-0.01598|-0.01893|-0.01672|-0.0155|-0.01023|||||||||199|226|209|183|131|192|263|262|132|||||||||||||||||||||||||
2024-04-26 18:57:00|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.149471|14|-0.266985|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04499|0.02892|0.03503|0.02257|0.02716|0.02378|0.03832|0.04323|0.0286||||||||||||||||-0.03681|-0.02295|-0.02585|-0.02167|-0.01755|-0.03373|-0.05604|-0.03235|-0.04033|||||||||63|58|47|40|48|70|112|138|76|||||||||||||||||||||||||
2024-04-26 18:57:00|SE.D.NIOUS.CASH.IP|9162|2024-04-24 11:50:40|2024-04-24 23:59:50|406|10465.2|0.819|2024-04-25|0.23991|21|0.486618|13|-0.71599|23|2024-04-25|||||||||57.24713|33.49417|14.52802|0.2439|30.19663|11.33629|4.40264|0.24504|0.24385|11.32667|14.47617|0.24145|33.49398|0.23991|40.14308|100|||||||||1615|2928|11749|24207|14358|47657|39310|109975|94315|110410|104780|157216|66973|23696|7643|5104||||||||||||||0.27369|||0.2439|0.24331|0.24272|||0.23981|||||||||||||-0.36349|-0.24331|-0.24572|-0.24821|-0.2457|||-0.24213|-0.24213||||-0.2381|-0.39777|7|3|7|1|10|72|24|10|12|9|14|12|6|6|5|3||||||||||||0||||||||||||0|
2024-04-26 18:57:00|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.165549|13|-0.076602|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.0301|0.01712|0.03233|0.02119|0.01834|0.03412|0.01842|0.02004||||||||||||||||-0.02289|-0.0211|-0.02004|-0.01547|-0.01629|-0.02298|-0.02539|-0.02522|-0.01344|||||||||45|69|71|39|58|91|125|116|78|||||||||||||||||||||||||
2024-04-26 18:57:00|EJ.D.NOV.CASH.IP|6454|2024-04-24 11:50:20|2024-04-24 15:19:50|8918|288.2|11.09025|2024-04-25|5.44555|14|0.299767|7|-0.121466|7|2024-04-25||||||||7.01044|15.27444|14.08466|19.63976|15.778|9.3788|8.69516|5.44555|8.5221||||||||||||||||491|283|302|235|209|362|506|414|394||||||||||||||||0.03538|0.01418|0.01471|0.01577|0.01636|0.01676|0.02146|0.01635|0.01403||||||||||||||||-0.02674|-0.01634|-0.01443|-0.01765|-0.01245|-0.01782|-0.01872|-0.01783|-0.01633|||||||||315|249|199|214|203|267|311|313|94|||||||||||||||||||||||||
2024-04-26 18:57:01|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.181568|13|-0.069594|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.01032|0.0096|0.01033|0.01024|0.01118|0.01921|0.01338|0.01184||||||||||||||||-0.01449|-0.00896|-0.01006|-0.011|-0.00751|-0.01342|-0.0187|-0.01435|-0.01013|||||||||217|252|209|191|175|225|329|307|146|||||||||||||||||||||||||
2024-04-26 18:57:01|KA.D.OCDO.CASH.IP|3483|2024-04-24 11:50:40|2024-04-24 15:29:50|367.4|1131.3|20.7642|2024-04-25|11.49249|15|0.362117|7|-0.41876|7|2024-04-25||||||||28.77781|27.87795|38.71372|32.1299|31.19001|24.40636|19.67206|23.67986|11.49249||||||||||||||||1268|668|434|670|438|612|667|550|3898||||||||||||||||0.10276|0.08145|0.0526|0.08965|0.07691|0.05766|0.06152|0.05499|0.05386||||||||||||||||-0.08591|-0.06318|-0.05759|-0.05227|-0.05228|-0.05728|-0.05093|-0.04174|-0.04548|||||||||98|90|88|78|90|144|148|161|70|||||||||||||||||||||||||
2024-04-26 18:57:01|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:03|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.117545|9|-0.135374|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04428|0.03286|0.0377|0.03347|0.03355|0.03338|0.03199|0.03855|0.03245||||||||||||||||-0.04228|-0.01928|-0.0275|-0.02569|-0.03409|-0.03091|-0.0354|-0.01941|-0.02501|||||||||72|57|63|48|52|94|116|86|53|||||||||||||||||||||||||
2024-04-26 18:57:03|UC.D.ORLY.CASH.IP|4721|2024-04-24 13:30:00|2024-04-24 19:59:50|109137|110.1|29.47847|2024-04-25|17.68562|13|0.991099|13|-1.038103|15|2024-04-25||||||||||||||17.68562|39.33514|39.37255|36.71476|30.69357|46.28056|28.69239||||||||||||||||||856|212|184|218|50|77|203||||||||||||||||||0.18427|0.03268|0.03068|0.03487|0.02363|0.02164|0.01986||||||||||||||||||-0.32117|-0.12631|-0.11595|-0.05959|-0.03151|-0.03264|-0.02395|||||100|179|207|277|295|286|308|||||||||||||||||||||||||
2024-04-26 18:57:04|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.072844|12|-0.074093|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01337|0.00744|0.0062|0.01059|0.01264|0.00849|0.01017|0.00719||||||||||||||||-0.01517|-0.00855|-0.0062|-0.00945|-0.00822|-0.01616|-0.01058|-0.01265|-0.0082|||||||||102|109|147|94|147|178|226|230|134|||||||||||||||||||||||||
2024-04-26 18:57:05|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.085767|8|-0.091933|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.02025|0.00938|0.00821|0.00969|0.01016|0.01221|0.01144|0.00828||||||||||||||||-0.01897|-0.01561|-0.01027|-0.0107|-0.00875|-0.01239|-0.01364|-0.01111|-0.00886|||||||||141|165|132|126|164|176|223|231|144|||||||||||||||||||||||||
2024-04-26 18:57:05|SE.D.PLTRUS.CASH.IP|11605|2024-04-24 11:50:50|2024-04-24 23:59:50|2240|6401.4|7.40646|2024-04-25|0.0458|16|0.415704|20|-0.677201|20|2024-04-25|||||||||64.50439|78.80122|79.71746|71.77315|30.71705|9.31193|0.04709|0.98058|0.0458|1.31149|0.04645|0.04591|35.95281|61.27891|68.61407|70.23388|||||||||274|213|112|229|2390|16137|12350|7814|7803|10764|9158|17266|3434|1462|529|735|||||||||0.11224|0.11256|0.09387|0.08756|0.08466|0.08965|0.06779|0.05221|0.04664|0.04655|0.05271|0.04622|0.11268|0.05164|0.1583|0.08377|||||||||-0.07462|-0.10811|-0.08193|-0.059|-0.09712|-0.09841|-0.06054|-0.0497|-0.051|-0.05431|-0.05488|-0.04852|-0.15827|-0.07901|-0.13565|-0.09029|73|47|59|99|121|282|290|214|167|158|137|159|131|49|35|47|||||||||||||||||||||||||
2024-04-26 18:57:06|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.535307|10|-0.089541|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00932|0.00786|0.02845|0.00997|0.01284|0.01193|0.00967|0.00901||||||||||||||||-0.01075|-0.01096|-0.00843|-0.0173|-0.00955|-0.01505|-0.01518|-0.01038|-0.00913|||||||||197|234|193|215|202|247|290|299|146|||||||||||||||||||||||||
2024-04-26 18:57:06|UC.D.PYPLVUS.CASH.IP|7898|2024-04-24 11:49:30|2024-04-24 23:56:10|6415|1636.5|9.59517|2024-04-25|2.09304|19|0.615142|13|-0.331596|13|2024-04-25|||||||||41.59419|61.64086|75.04408|75.70286|57.25732|7.16529|2.34786|2.57585|6.29314|4.653|5.20341|2.09304|24.17207|41.01591|60.07326|73.74986|||||||||144|58|295|74|425|4258|2032|3641|1207|1394|1938|3092|619|277|110|49|||||||||0.08848|0.03362||0.05114|0.06953|0.0553|0.03434|0.03297|0.0225|0.02239|0.02134|0.02184|0.04759|0.03105|||||||||||-0.10887|-0.04345|-0.0389|-0.04794|-0.05355|-0.06119|-0.03118|-0.0309|-0.02061|-0.02199|-0.02332|-0.02226|-0.09677|-0.13198||-0.03635|29|65|12|78|70|225|344|313|271|259|270|289|54|22|10|19|||||||||||||||||||||||||
2024-04-26 18:57:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.116196|13|-0.109182|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03503|0.01767|0.01611|0.02514|0.01041|0.02575|0.03005|0.02819|0.02516||||||||||||||||-0.03026|-0.02322|-0.02869|-0.02191|-0.03191|-0.01713|-0.03438|-0.0295|-0.02483|||||||||97|101|74|87|40|78|159|186|56|||||||||||||||||||||||||
2024-04-26 18:57:07|UC.D.PTONUS.CASH.IP|3351|2024-04-24 11:39:30|2024-04-24 23:59:30|318|4510.9|2.21342|2024-04-25|0.33004|19|1.993355|10|-2.28013|10|2024-04-25|||||||||||100|100|67.22003|4.81827|0.33774|0.33464|10.2978|10.29747|16.94097|0.33004|28.94645||66.77454|66.88382|||||||||||324|10|563|10326|28893|27578|26258|33217|31904|82707|61101||387|0|||||||||||1.82724|||0.3365|0.3367||||||0.33113||1.31148||||||||||||-2.12046|||-0.3902|-0.33673||-0.33003||||||||6|1|6|45|37|12|10|10|6|7|7|3|3|||||||||||||||||||||||||
2024-04-26 18:57:08|KA.D.RIO.CASH.IP|6286|2024-04-24 11:50:40|2024-04-24 15:29:50||388|9.34065|2024-04-25|6.45078|14|0.222841|7|-0.236794|7|2024-04-25||||||||6.97304|10.07425|13.11404|16.6889|20.96749|15.81559|6.9699|6.45078|7.16227||||||||||||||||412|230|430|261|150|173|308|2840|297||||||||||||||||0.04182|0.02796|0.02471|0.0268|0.02118|0.0265|0.03331|0.02387|0.0239||||||||||||||||-0.05296|-0.02525|-0.02618|-0.0217|-0.02224|-0.0259|-0.02948|-0.02624|-0.0223|||||||||303|229|191|174|148|209|288|280|112|||||||||||||||||||||||||
2024-04-26 18:57:08|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.089356|14|-0.106175|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.0074|0.00825|0.00728|0.00684|0.01121|0.01209|0.01492|0.00781||||||||||||||||-0.01333|-0.00806|-0.01007|-0.00852|-0.00443|-0.01289|-0.01224|-0.01093|-0.00921|||||||||208|255|215|249|228|247|316|336|170|||||||||||||||||||||||||
2024-04-26 18:57:08|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-25|0.58537|14|0.203657|13|-0.163226|12|2024-04-25||||||||0.69452|1.30415|1.62389|5.76922|0.71414|1.09181|1.51631|0.58537|0.88329||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02603|0.02008|0.02658|0.03188|0.02005|0.04392|0.02447|0.02264||||||||||||||||-0.03389|-0.02627|-0.02001|-0.02319|-0.02383|-0.02379|-0.03561|-0.02383|-0.02648|||||||||253|298|226|237|241|252|328|350|171|||||||||||||||||||||||||
2024-04-26 18:57:09|EJ.D.ROG.CASH.IP|3909|2024-04-24 11:50:40|2024-04-24 15:19:50|22210|140|5.72259|2024-04-25|0.04526|10|0.31617|7|-0.225225|7|2024-04-25||||||||17.29856|14.60493|22.2594|0.04526|2.22117|9.34456|19.41933|7.25935|0.04563||||||||||||||||182|130|152|154|135|223|182|160|221||||||||||||||||0.06933|0.04536|0.04537|0.04527|0.04532|0.04543|0.04896|0.04574|||||||||||||||||-0.07203|-0.04533|-0.04537|-0.04526|-0.0453|-0.0499|-0.05202|-0.04564||||||||||174|103|72|55|46|86|129|97|26|||||||||||||||||||||||||
2024-04-26 18:57:09|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:09|KA.D.RR.CASH.IP|6150|2024-04-24 11:50:30|2024-04-24 15:29:50|416|12541.5|12.99764|2024-04-25|14.92065|7|0.349563|13|-0.248633|13|2024-04-25||||||||14.92065|24.89381|29.96612|26.993|24.3872|24.31553|20.04719|17.49381|30.79689||||||||||||||||4090|2197|1489|1175|1616|2111|3868|42885|3334||||||||||||||||0.0558|0.04259|0.05741|0.04064|0.02946|0.0416|0.08525|0.04115|0.04928||||||||||||||||-0.05199|-0.03861|-0.03993|-0.04151|-0.03296|-0.03863|-0.04699|-0.03257|-0.02463|||||||||202|169|137|115|115|173|250|212|65|||||||||||||||||||||||||
2024-04-26 18:57:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:11|ED.D.SAPG.CASH.IP|6631|2024-04-24 11:50:50|2024-04-24 15:29:50|17558|520.6|4.73514|2024-04-25|0.58912|15|0.164127|12|-0.27504|7|2024-04-25||||||||1.27628|3.1139|4.54599|5.91932|8.61183|5.75979|2.5827|1.46113|0.58912||||||||||||||||610|525|428|480|485|811|889|915|1097||||||||||||||||0.03026|0.02381|0.02092|0.01898|0.01955|0.02528|0.03192|0.02295|0.01624||||||||||||||||-0.0344|-0.02184|-0.02264|-0.02172|-0.01726|-0.0267|-0.03257|-0.02321|-0.02056|||||||||320|323|287|288|221|296|351|346|174|||||||||||||||||||||||||
2024-04-26 18:57:11|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:12|SG.D.SAP.CASH.IP|6144|2024-04-24 13:36:40|2024-04-24 19:59:50|18807|58.9|10.9797|2024-04-25|0.08111|13|0.149908|13|-0.193745|13|2024-04-25||||||||||||||0.08111|0.34193|12.98438|14.80392|12.35393|11.44957|6.92992||||||||||||||||||241|89|138|11|22|45|173||||||||||||||||||0.04425|0.02552|0.02568|0.01822|0.01789|0.01658|0.01823||||||||||||||||||-0.04822|-0.02593|-0.02987|-0.02061|-0.01596|-0.01651|-0.01672|||||147|342|294|312|333|333|348|||||||||||||||||||||||||
2024-04-26 18:57:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:13|ED.D.SIEGn.CASH.IP|6644|2024-04-24 11:50:50|2024-04-24 15:29:50|17374|308.8|6.05248|2024-04-25|0.3107|13|0.126393|7|-0.206186|7|2024-04-25||||||||6.23943|7.25574|7.82417|9.72096|14.03492|5.06932|0.3107|0.59953|1.22917||||||||||||||||432|202|208|313|202|307|387|561|643||||||||||||||||0.02404|0.02007|0.01791|0.01913|0.01759|0.02287|0.02598|0.02645|0.02191||||||||||||||||-0.02864|-0.01839|-0.01451|-0.01618|-0.01667|-0.02086|-0.02271|-0.02206|-0.01866|||||||||338|304|269|237|214|297|344|345|165|||||||||||||||||||||||||
2024-04-26 18:57:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:14|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:14|EC.D.GLEFP.CASH.IP|5471|2024-04-24 11:51:40|2024-04-24 15:29:50|2519.5|128.2|17.5508|2024-04-25|6.36639|13|0.160481|13|-0.099661|9|2024-04-25||||||||16.09091|24.69959|28.8587|23.62751|21.15082|14.48125|6.36639|12.57331|24.41269||||||||||||||||106|110|110|68|128|129|220|189|235||||||||||||||||0.03053|0.02517|0.02659|0.0277|0.03616|0.03187|0.0296|0.03076|0.02868||||||||||||||||-0.03013|-0.02688|-0.02345|-0.02318|-0.02584|-0.02651|-0.03004|-0.02515|-0.0226|||||||||268|154|163|161|142|263|300|287|123|||||||||||||||||||||||||
2024-04-26 18:57:14|SE.D.MMM.CASH.IP|5|2024-04-26 18:56:20|2024-04-26 18:57:10||77|0.01306|2024-04-25|7.44285|14|21.28|8|-0.775448|8|2024-04-25|||||||||47.59045|100|87.61347|92.04802|91.53028|7.97001|7.44285|10.20832|15.69383|13.12727|10.86973|7.90611|55.8014||85.79567|100|||||||||1|0|0|33|22|1751|937|506|514|515|540|1461|5962||121|0|||||||||0.95139|0.97964|0.34656|0.17981|0.09691|0.04288|0.02536|0.01837|0.01549|0.01612|0.0163|0.01917|0.02191||0.15885||||||||||-0.21625|-0.06527|-0.0577|-0.21311|-0.08848|-0.05003|-0.02377|-0.01716|-0.01561|-0.01558|-0.01545|-0.0182|-0.093||||66|4|24|25|47|165|297|275|268|290|295|317|9|7|1||||||||||0|||||||||||||||
2024-04-26 18:57:15|UD.D.TSLA.CASH.IP|13893|2024-04-24 11:50:50|2024-04-24 23:59:50|16669|11108.1|7.21922|2024-04-25|0.01423|19|0.579637|13|-0.815507|13|2024-04-25|||||||||38.50625|43.64957|53.6106|14.40434|8.61357|0.90528|0.02219|0.01943|0.01675|0.01766|0.01542|0.01423|13.89803|28.80122|32.96914|26.90717|||||||||496|520|388|1087|2864|26206|26268|13777|11278|10189|13801|27873|3442|1029|1034|1040|||||||||0.05105|0.02805|0.02027|0.038|0.0432|0.08846|0.06331|0.04386|0.03599|0.03305|0.03237|0.04131|0.04697|0.02337|0.02523|0.01753|||||||||-0.04295|-0.03894|-0.02102|-0.03518|-0.04201|-0.07483|-0.06117|-0.04515|-0.03437|-0.03447|-0.03417|-0.0387|-0.03463|-0.02127|-0.03168|-0.01877|190|211|140|244|304|347|360|360|360|360|360|360|289|226|170|212|||||||||||||||||||||||||
2024-04-26 18:57:15|SA.D.AXP.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10|23624|85.8|12.51852|2024-04-25|4.69042|19|1.259574|8|-0.894062|8|2024-04-25|||||||||83.24322|100|100|92.61342|79.25838|14.39301|14.7012|16.65354|15.5229|11.89443|6.98686|4.69042|66.97042|50.22906|100|100|||||||||2|0|0|24|65|1339|686|546|358|666|378|1648|1323|0|0|10|||||||||0.55146|0.05045|0.3375|0.02941|0.32953|0.03033|0.01982|0.0186|0.0148|0.01478|0.0167|0.01708|0.28988|||0.02121|||||||||-0.17456||-0.15106|-0.13595|-0.14256|-0.04737|-0.02182|-0.01629|-0.01505|-0.01502|-0.01453|-0.01849|-0.49328||||53|2|8|27|48|203|314|307|310|312|345|343|12|2|1|5|||||||||||||||||||||||||
2024-04-26 18:57:15|EC.D.FP.CASH.IP|6363|2024-04-24 11:50:50|2024-04-24 15:29:50|6774|153.2|9.83856|2024-04-25|3.36418|13|0.250737|13|-0.103032|7|2024-04-25||||||||9.4109|21.56929|21.31882|21.91079|23.68633|12.41616|3.36418|5.46263|10.90195||||||||||||||||173|155|132|110|120|146|193|197|185||||||||||||||||0.02685|0.01996|0.01761|0.02214|0.02148|0.02589|0.02764|0.02402|0.02012||||||||||||||||-0.0225|-0.02033|-0.01969|-0.01708|-0.01724|-0.02029|-0.02545|-0.02191|-0.019|||||||||309|232|169|169|169|242|329|294|147|||||||||||||||||||||||||
2024-04-26 18:57:16|UA.D.AAPL.CASH.IP|7|2024-04-26 18:56:00|2024-04-26 18:57:00|16978|478.4|0.0101|2024-04-25|0.00563|18|0.289325|13|-0.252229|13|2024-04-25|||||||||51.69178|33.0149|38.94524|57.01123|26.64728|5.02043|0.0067|0.00612|0.00597|0.00581|0.00563|1.89852|12.19124|33.7066|43.91158|44.23073|||||||||228|81|71|380|1095|13527|8052|5122|4536|4647|5428|17075|29480|571|507|537|||||||||0.01562|0.01045|0.01691|0.03913|0.0254|0.0447|0.02069|0.01299|0.01195|0.01203|0.01318|0.01511|0.0223|0.01811|0.02479|0.02157|||||||||-0.02723|-0.01467|-0.02012|-0.02769|-0.03617|-0.04467|-0.02341|-0.01625|-0.01288|-0.0126|-0.01147|-0.01381|-0.0231|-0.02565|-0.01843|-0.0227|122|88|54|86|158|301|359|359|356|355|322|317|222|101|98|95|||||||||||||||||||||||||
2024-04-26 18:57:16|SH.D.UBERUS.CASH.IP|9090|2024-04-24 11:51:10|2024-04-24 23:59:50|6907|4365.1|4.7018|2024-04-25|0.91182|19|5.530527|8|-0.527086|11|2024-04-25|||||||||35.75902|57.40148|40.30183|54.70139|33.55328|3.87991|1.16158|2.36124|1.80164|4.02066|1.80326|0.91182|36.99866|55.61517|50.05865|66.76563|||||||||83|227|221|427|855|10843|4626|2753|3618|3152|3882|11958|17256|2966|307|295|||||||||1.87785|0.02944|0.19076|0.06367|0.07679|0.09128|0.04103|0.03041|0.02638|0.02457|0.02475|0.027|0.13101||||||||||||-0.20767|-0.2202|-0.16821|-0.13197|-0.10139|-0.08693|-0.03885|-0.02633|-0.02606|-0.02248|-0.0263|-0.02783|-0.03864|-0.0927|||17|7|5|33|63|211|353|342|337|325|336|335|65|18|10|12|||||||||||||||||||||||||
2024-04-26 18:57:17|EG.D.ULNA.CASH.IP|1|2024-04-26 07:00:00|2024-04-26 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:17|SA.D.BA.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10||617.5|12.52392|2024-04-25|1.2061|14|0.313196|20|-1.096925|20|2024-04-25|||||||||63.08059|92.61122|80.1059|62.56246|40.09456|9.1064|1.2061|5.69578|5.15655|7.25365|5.69785|1.45192|56.78138|83.36065|75.03961|90.49738|||||||||115|82|146|360|328|7384|5512|2655|3238|2291|2586|3837|357|80|141|57|||||||||0.12709|0.05125|0.14682|0.08559|0.0746|0.06772|0.03858|0.03238|0.02948|0.03099|0.02443|0.02727|0.12683|0.03597|0.0072|0.03304|||||||||-0.08429|-0.07008|-0.08883|-0.04612|-0.04311|-0.07244|-0.04085|-0.03024|-0.03132|-0.02735|-0.02383|-0.02746|-0.1883|-0.07667||-0.0601|62|27|35|64|75|222|345|336|313|319|318|352|60|36|32|21|||||||||||||||||||||||||
2024-04-26 18:57:18|KA.D.ULVR.CASH.IP|5501|2024-04-24 11:50:50|2024-04-24 15:29:50|3859|668.9|11.17586|2024-04-25|7.94996|7|0.222607|7|-0.297989|7|2024-04-25||||||||7.94996|18.48123|18.15266|18.27599|21.97313|14.80112|11.28563|9.38226|12.14467||||||||||||||||1799|1626|522|636|587|786|776|1529|1053||||||||||||||||0.04974|0.03665|0.03115|0.03194|0.02942|0.03531|0.03962|0.03115|0.02458||||||||||||||||-0.05439|-0.03107|-0.02797|-0.02592|-0.02745|-0.03945|-0.04004|-0.02775|-0.03069|||||||||253|168|160|126|123|176|231|171|66|||||||||||||||||||||||||
2024-04-26 18:57:18|SB.D.CAT.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10||112.5|25.0247|2024-04-25|5.30495|19|22.499152|8|-2.912621|10|2024-04-25|||||||||63.48052|78.70127|69.59518|50.30257|44.66268|14.20684|12.56447|16.03353|13.14652|5.88064|6.84196|5.30495|63.88548|80.02959|81.9149|90.94928|||||||||28|53|179|191|402|3847|1821|1044|985|672|595|2429|739|34|33|51|||||||||22.49915|0.05533|0.62214|0.00287|0.06527|0.09257|0.04553|0.03177|0.02407|0.01992|0.01954|0.01734|0.29886||0.03858||||||||||-0.21737|-0.7819|-1.06161|-0.11967|-0.16137|-0.12045|-0.05272|-0.05119|-0.03309|-0.02604|-0.02725|-0.02614|-0.40073||-0.39682||8|23|58|58|99|251|329|307|298|258|280|304|33|5|22|11|||||||||||||||||||||||||
2024-04-26 18:57:19|SH.D.UPS.CASH.IP|6261|2024-04-24 13:30:00|2024-04-24 19:59:50|14659|856.8|11.92809|2024-04-25|5.48825|19|0.826898|13|-0.56138|13|2024-04-25||||||||||||||12.97138|16.60259|15.8054|10.65958|8.7048|11.76746|5.48825||||||||||||||||||1559|901|724|513|800|614|1622||||||||||||||||||0.05159|0.02589|0.01906|0.01629|0.01549|0.01391|0.01851||||||||||||||||||-0.05857|-0.0265|-0.01471|-0.01436|-0.01425|-0.01564|-0.01585|||||132|290|241|207|242|264|311|||||||||||||||||||||||||
2024-04-26 18:57:19|UD.D.VRMUS.CASH.IP|429|2024-04-24 13:30:00|2024-04-24 19:59:50|1148|67.7|60.5891|2024-04-25|72.66499|13|1.169065|14|-5.33104|13|2024-04-25||||||||||||||72.66499|91.12687|86.9824|81.56831|87.04734|100|83.76684||||||||||||||||||137|0|155|52|96|20|24||||||||||||||||||0.08666|0.30565|0.14331|0.17778|0.22255|0.08726|0.23279||||||||||||||||||-5.33104|-0.26775|-1.86501|-0.2693|-0.34813||-0.8116|||||10|22|15|21|15|5|30|||||||||||||||||||||||||
2024-04-26 18:57:19|SB.D.CVX.CASH.IP|8|2024-04-26 18:56:00|2024-04-26 18:57:10|16542|260.9|0.02116|2024-04-25|0.01706|14|8.214619|8|-0.836846|20|2024-04-25|||||||||60.94337|71.85681|70.77287|81.15023|72.19087|5.5582|0.01706|0.86956|0.58826|1.15273|0.29153|1.69975|69.74917|68.80318|60.10224|73.38768|||||||||3|5|4|167|105|4073|2180|1601|1466|1199|1523|3815|782|128|300|141|||||||||1.21209|0.3424|0.51079|0.52378|0.14045|0.05083|0.0215|0.01567|0.01542|0.01312|0.01396|0.01567|0.3447|0.0984|0.14268|0.03044|||||||||-0.17424|-0.10406|-0.09804|-0.19175|-0.09959|-0.04613|-0.02264|-0.01386|-0.01269|-0.01203|-0.01285|-0.01377|-0.29881|-0.06826||-0.17313|28|46|17|37|43|200|357|350|348|351|358|355|23|16|10|15|||||||||||||||||||||||||
2024-04-26 18:57:20|SB.D.DIS.CASH.IP|8908|2024-04-24 11:51:50|2024-04-24 23:59:50|11219|1123.4|5.44296|2024-04-25|1.159|19|1.196429|8|-0.383142|12|2024-04-25|||||||||28.82105|80.07407|50.21149|56.31225|41.66837|6.47176|2.03779|1.73571|3.18344|3.94543|4.71869|1.159|54.62157|55.63239|88.25932|62.55219|||||||||151|11|5|629|691|4750|2320|1370|1068|1369|896|3218|333|157|218|243|||||||||1.19643|||0.04601|0.03216|0.0603|0.0233|0.01944|0.01707|0.01672|0.01655|0.01614|0.15544|0.03547|0.06219|0.49085|||||||||-0.07937|-0.0969|-0.04996|-0.06796|-0.08503|-0.04645|-0.02391|-0.02116|-0.01763|-0.01646|-0.01491|-0.01613|-0.06896|-0.01329|||7|5|6|16|53|203|348|350|316|331|319|349|33|9|17|8|||||||||||||||||||||||||
2024-04-26 18:57:20|UA.D.CSCO.CASH.IP|5|2024-04-26 18:56:10|2024-04-26 18:57:10||470.6|0.00835|2024-04-25|0.02004|19|0.4111|13|-0.492914|13|2024-04-25|||||||||43.07795|100|75.03086|16.78666|23.3617|9.85868|3.13108|4.65565|1.806|9.72731|2.93276|0.02004|42.65177||73.72381|44.53971|||||||||21|0|96|808|1241|4895|3444|4421|4686|3547|3617|12835|85599||949|371|||||||||0.10838||0.18549|||0.05352|0.0272|0.02407|0.025|0.02285|0.02394|0.02677|||0.06968|||||||||||||-0.0514|-0.10445|-0.09711|-0.02911|-0.02374|-0.02085|-0.02298|-0.02371|-0.02313|-0.11311||||7|1|4|6|26|204|225|151|112|103|103|150|54|19|9|||||||||||||||||||||||||
2024-04-26 18:57:21|SH.D.WFC.CASH.IP|7205|2024-04-24 11:52:10|2024-04-24 23:59:30|6035|5526.3|2.68209|2024-04-25|0.01629|19|1.777474|8|-1.49229|8|2024-04-25|||||||||73.90328|||50.49875|73.43039|4.60026|0.01674|0.74636|1.50335|0.33709|1.4551|0.01629|65.43552|54.57742|100||||||||||5|||153|162|6430|6789|6488|11186|7314|5134|14285|3017|393|0||||||||||0.26822|||0.01663|0.02778|0.04373|0.02649|0.02379|0.02479|0.02596|0.02125|0.02179|0.0418||||||||||||-1.18892||||-0.03702|-0.04866|-0.02778|-0.02187|-0.02305|-0.02518|-0.01996|-0.02307|-0.30875|-0.01672|-0.06692||15|2|30|198|337|274|269|312|278|287|26|11|4|||||||||||||||||||||||||
2024-04-26 18:57:21|SD.D.KO.CASH.IP|7|2024-04-26 18:56:00|2024-04-26 18:57:10|6180|363.6|14.3019|2024-04-25|0.01617|14|16.129032|8|-0.325045|21|2024-04-25|||||||||66.80141|57.25701|75.04479|58.38895|66.70732|5.58436|0.01617|0.42264|0.68272|0.7057|0.52626|0.0162|50.07467|78.60286|70.03089|50.08143|||||||||63|188|213|645|668|14334|8894|4660|3478|3416|11274|8887|978|294|131|59|||||||||16.12903|0.08157|0.11417|||0.06115|0.02561|0.0208|0.01803|0.01809|0.02193|0.02123|0.03254|0.04882|0.03252||||||||||-0.08856|-0.08145|-0.0543|-0.05693|-0.04062|-0.05486|-0.02725|-0.02306|-0.01989|-0.02126|-0.02573|-0.02368|-0.03249|-0.16793|||12|7|8|12|6|198|297|246|150|145|196|209|22|14|10|2|||||||||||||||||||||||||
2024-04-26 18:57:22|SB.D.DOWWUS.CASH.IP|7|2024-04-26 18:56:00|2024-04-26 18:57:10|5743|30.3|0.03483|2024-04-25|3.19528|13|0.735552|13|-0.695931|13|2024-04-25||||||||||||||3.19528|4.00226|13.49402|14.54867|18.01436|22.76495|12.08058||||||||||||||||||1461|558|329|383|317|322|1061||||||||||||||||||0.10342|0.04777|0.03018|0.0267|0.02186|0.02375|0.02211||||||||||||||||||-0.11479|-0.04725|-0.03304|-0.02681|-0.02725|-0.02337|-0.02452|||||165|330|275|241|239|255|257|||||||||||||||||||||||||
2024-04-26 18:57:22|UD.D.WYNN.CASH.IP|5101|2024-04-24 13:30:00|2024-04-24 19:59:50|9703|343.4|18.77711|2024-04-25|14.81327|19|0.774302|13|-0.197711|13|2024-04-25||||||||||||||19.21544|26.86459|16.88465|29.98885|28.78994|20.63454|14.81327||||||||||||||||||563|279|255|115|171|217|643||||||||||||||||||0.09947|0.03198|0.02657|0.01774|0.01816|0.01645|0.02041||||||||||||||||||-0.05254|-0.03091|-0.01988|-0.01895|-0.014|-0.01841|-0.0193|||||84|194|190|217|233|233|257|||||||||||||||||||||||||
2024-04-26 18:57:23|UD.D.ZMUS.CASH.IP|5683|2024-04-24 11:55:20|2024-04-24 23:59:50|6179|561.9|18.38927|2024-04-25|10.32572|19|0.724638|8|-0.994619|8|2024-04-25|||||||||94.04096|97.38845|100|72.54864|72.44185|22.40969|13.64259|15.44944|18.11889|18.61798|17.37172|10.32572|55.21417||100|81.95897|||||||||2|6|0|3|81|851|663|502|843|385|595|1121|178||1986|104|||||||||0.15504|0.0736||0.09849|0.11907|0.06873|0.03089|0.02694|0.02495|0.02373|0.02297|0.02371|0.0817|||0.04865|||||||||-0.13965|-0.04084||-0.08243|-0.08214|-0.05849|-0.03188|-0.02542|-0.02431|-0.0215|-0.02716|-0.02376|-0.30151||||165|76|6|191|36|121|272|227|199|199|196|233|11|2|11|||||||||||||||||||||||||
2024-04-26 18:57:23|SH.D.XOM.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20|11841|463.6|12.51689|2024-04-25|0.00842|18|18.400157|8|-1.112485|20|2024-04-25|||||||||92.87902|100|76.99441|70.89885|54.64271|9.13204|0.01052|0.29058|0.29394|0.00876|0.00842|0.00847|67.80342|70.0439|55.0611|96.44217|||||||||3|3|0|38|283|6387|5163|3292|1775|2068|3499|7683|18693|200|296|35|||||||||6.1693||0.02484|0.01242|0.06652|0.05096|0.02539|0.01814|0.01433|0.01373|0.01416|0.01626|0.14072|0.02485|0.09928|0.21734|||||||||-0.04136|-0.00828|-0.0331|-0.07112|-0.05182|-0.03936|-0.0275|-0.01656|-0.01282|-0.01274|-0.01485|-0.01534|-0.35382|-0.08564||-0.08829|14|3|13|24|33|209|360|355|352|357|354|351|34|20|20|28|||||||||||||||||||||||||
2024-04-26 18:57:24|EJ.D.ZURZ.CASH.IP|4977|2024-04-24 07:00:40|2024-04-24 15:19:50|44650|37.7|21.19276|2024-04-25|20.25822|14|0.111932|7|-0.06795|14|2024-04-25||||||||21.94183|37.42707|29.54868|38.57701|54.56275|37.08192|31.15889|20.25822|24.26574||||||||||||||||30|26|42|27|20|31|32|95|82||||||||||||||||0.03241|0.02849|0.02251|0.02252|0.02255|0.02862|0.02504|0.0245|0.02264||||||||||||||||-0.02807|-0.02249|-0.02488|-0.02252|-0.0244|-0.02591|-0.0231|-0.02621|-0.03393|||||||||210|131|105|83|99|170|212|173|33|||||||||||||||||||||||||
2024-04-26 18:57:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:24|SC.D.GS.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20|42793|617.1|12.54149|2024-04-25|7.28795|18|3.909687|8|-2.01066|8|2024-04-25|||||||||86.07982|100|100|100|59.22205|10.14587|12.42527|9.10309|16.71983|9.06779|7.28795|9.72217|62.81394||66.80135|50.20084|||||||||47|24|1|2|83|683|614|262|178|219|148|603|1148||67|0|||||||||3.90969||0.00241|0.34373|0.52296|0.06552|0.0233|0.01956|0.01629|0.01904|0.02007|0.01648|0.09117||||||||||||-1.73598|-0.29876|-0.36451||-0.21652|-0.06286|-0.03287|-0.02773|-0.02753|-0.0302|-0.02973|-0.02144|-0.27723||||14|4|66|13|34|200|348|343|330|322|332|310|8|3|2|||||||||||||||||||||||||
2024-04-26 18:57:25|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:26|SC.D.HD.CASH.IP|7|2024-04-26 18:56:10|2024-04-26 18:57:20||100.1|14.29597|2024-04-25|5.70872|19|11.603368|8|-0.656923|20|2024-04-25|||||||||83.74848|100|50.38973|100|57.36427|17.31912|6.36594|12.00234|13.36251|9.08785|5.94158|5.70872|20.53921|100|100|100|||||||||12|40|51|58|151|1573|939|766|539|338|308|1121|2899|0|105|93|||||||||5.90613|||0.29908|0.22961|0.02525|0.01984|0.01488|0.01244|0.01019|0.01082|0.01211|||||||||||||-0.3012|-0.07836||-0.4169|-0.17276|-0.0469|-0.01964|-0.01408|-0.01049|-0.00955|-0.00924|-0.01139|-0.46099||||6|3|2|8|21|180|285|259|270|309|321|334|5|3|1|1|||||||||||||||||||||||||
2024-04-26 18:57:26|CS.D.BCHUSD.CFD.IP|19262|2024-04-24 11:51:00|2024-04-24 23:59:50|477.52|14.9|0.59218|2024-04-25|0.49809|21|0.518253|17|-0.390285|10|2024-04-25|0.72845|0.72852|0.73389|0.73526|0.7364|0.73128|0.72974|0.73226|0.73753|0.67297|0.50983|0.50662|0.50487|0.51043|0.50688|0.50684|0.50334|0.49978|0.50073|0.50267|0.50145|0.49809|0.50144|0.50225|11|12|16|14|16|13|10|14|16|13|21|15|20|22|20|18|16|16|15|12|11|11|12|9|0.02309|0.02471|0.03508|0.02814|0.03222|0.02722|0.01745|0.02074|0.02523|0.02275|0.04279|0.02619|0.03926|0.03859|0.03332|0.03057|0.03249|0.0334|0.02594|0.01827|0.02117|0.02357|0.01783|0.01372|-0.02349|-0.02963|-0.03173|-0.03092|-0.03394|-0.02736|-0.01658|-0.02302|-0.02958|-0.02348|-0.04504|-0.02602|-0.03756|-0.04703|-0.03814|-0.03524|-0.02937|-0.02996|-0.03451|-0.02165|-0.0219|-0.02029|-0.02035|-0.01346|350|347|353|359|358|345|334|355|350|349|360|349|352|358|357|360|357|351|358|354|344|323|347|332|||||||||||||||||||||||||
2024-04-26 18:57:27|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:27|SD.D.IBM.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20||140.4|12.51351|2024-04-25|1.58165|14|4.022881|8|-1.019138|20|2024-04-25|||||||||87.47283|83.74214|76.62066|50.12779|29.61121|9.37603|1.58165|2.53094|5.44891|4.1254|7.0096|2.18703|75.74572|82.3774|94.12532|82.61719|||||||||107|106|25|538|1144|9375|6322|4455|2761|2803|1791|5129|1566|192|22|54|||||||||0.31846|0.21543|0.23164|0.08299|0.05608|0.13017|0.05516|0.03883|0.02828|0.02716|0.02439|0.03004|0.12737|0.05944|0.04154|0.01777|||||||||-0.1429|-0.23281|-0.12664|-0.08746|-0.08148|-0.09614|-0.04957|-0.03689|-0.02797|-0.0269|-0.02716|-0.02958|-0.31039|-0.04749|||119|49|153|82|163|304|326|321|332|293|301|324|45|17|17|23|||||||||||||||||||||||||
2024-04-26 18:57:28|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:29|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:29|UB.D.INTC.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20||3017.1|12.55511|2024-04-25|0.67859|14|2.834741|20|-4.351536|20|2024-04-25|||||||||66.32304|90.25301|61.04358|53.80622|47.80945|6.8021|0.67859|5.22619|6.46381|3.68536|3.18787|2.28251|12.91498|32.15038|42.77917|43.51243|||||||||288|259|281|681|672|11958|10118|12049|13009|14020|12080|29475|29420|3514|1350|1225|||||||||0.09376|0.05757|0.02874|0.04327|0.04693|0.069|0.04102|0.03756|0.03837|0.03809|0.03029|0.03594|0.16899|0.06859|0.04946|0.06536|||||||||-0.06435|-0.07797|-0.08602|-0.06871|-0.06664|-0.05683|-0.03632|-0.03451|-0.03323|-0.03503|-0.03263|-0.03539|-0.19392|-0.0844|-0.06909|-0.05823|74|41|41|67|109|252|307|250|233|246|253|266|297|212|117|115|||||||||||||||||||||||||
2024-04-26 18:57:29|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:30|SD.D.JNJ.CASH.IP|8|2024-04-26 18:56:10|2024-04-26 18:57:20|14641|270.3|12.51281|2024-04-25|1.74407|14|9.866667|8|-0.289076|12|2024-04-25|||||||||60.14093|55.73078|100|71.52855|59.2554|25.84579|1.74407|3.30831|6.70039|8.12243|8.67038|3.23733|47.93079|66.73477|81.85107|86.68079|||||||||16|36|17|25|61|2123|2180|1590|1253|1079|813|2745|1673|121|160|48|||||||||0.82812|0.04945|0.17194|0.16376|0.10596|0.0405|0.01994|0.01428|0.0119|0.01264|0.01042|0.01444|0.02389|0.07643|0.02732|0.00683|||||||||||-0.08075|-0.02689|-0.12001|-0.03829|-0.01971|-0.01529|-0.01115|-0.01181|-0.01231|-0.01341|-0.10217||||25|9|10|14|22|252|348|334|329|333|335|341|23|9|11|15|||||||||||||||||||||||||
2024-04-26 18:57:30|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:32|SD.D.JPM.CASH.IP|9|2024-04-26 18:56:10|2024-04-26 18:57:30|19439|11.1|11.12712|2024-04-25|0.01059|19|7.727273|8|-0.587379|13|2024-04-25|||||||||83.27919|77.3751|63.71886|91.6991|57.29455|10.48092|0.01593|0.57105|0.2921|0.56916|0.01146|0.01059|45.10978|66.71501|88.93047|100|||||||||11|37|35|39|414|3583|2566|1311|1467|1072|1390|3377|4064|47|122|0|||||||||1.04363|0.02606|0.28045|0.07792|0.08731|0.04218|0.02019|0.01608|0.01313|0.01409|0.01296|0.0154|0.11937||||||||||||-0.06069|-0.05529|-0.05696|-0.08812|-0.07782|-0.05009|-0.02116|-0.01583|-0.01502|-0.01355|-0.01208|-0.01579|-0.15392||-0.06234||71|22|11|12|42|211|358|359|358|360|355|357|20|6|9|4|||||||||||||||||||||||||
2024-04-26 18:57:33|SE.D.MCD.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|27480|68.8|25.01547|2024-04-25|9.2017|19|0.196471|18|-0.335057|8|2024-04-25|||||||||88.96676|100|100|50.25232|71.56813|11.18168|20.54447|19.78482|14.12858|15.46396|10.59345|9.2017|63.86228|100|90.91273|50.06818|||||||||3|0|0|216|43|1010|2876|885|1181|1215|1253|1184|694|0|42|162|||||||||0.17825|||||0.02225|0.01625|0.01217|0.01241|0.01228|0.019|0.01415|0.08354||0.0756||||||||||-0.33506|||-0.04874||-0.0316|-0.01377|-0.0115|-0.0115|-0.01118|-0.02149|-0.01634|-0.07028||||9|1|2|6|7|162|234|253|241|259|284|305|11|2|11|4|||||||||||||||||||||||||
2024-04-26 18:57:34|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:35|SE.D.MRK.CASH.IP|9|2024-04-26 18:56:10|2024-04-26 18:57:30|13141|62.9|22.24168|2024-04-25|3.2987|19|39.377778|8|-2.334839|20|2024-04-25|||||||||67.08225|88.96588|64.05097|56.27483|67.96256|3.75641|3.75426|6.7568|10.12458|6.38741|4.66186|3.2987|39.02131|70.2571|76.58242||||||||||20|16|51|402|448|10194|4555|2218|1462|1778|1332|4643|173|162|124||||||||||14.05459||0.32221|0.06955|0.13839|0.07195|0.03559|0.02505|0.01422|0.01807|0.01542|0.01961|0.02682||0.33541||||||||||-0.39216|-0.09046|-0.40685|-0.17518|-0.09039|-0.08776|-0.0375|-0.02473|-0.01358|-0.01824|-0.01943|-0.01963|-1.21336|-0.26425|-0.2561||12|9|63|25|28|193|350|312|277|314|323|335|13|10|17|||||||||||||||||||||||||
2024-04-26 18:57:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:36|UC.D.MSFT.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|40873|424.9|0.00979|2024-04-25|0.01301|15|2.263158|20|-1.370419|22|2024-04-25|||||||||44.01024|49.73392|40.37352|54.70969|36.29561|8.76163|0.02113|0.01301|0.01333|0.01321|0.01315|0.01356|3.46|11.1036|20.024|31.97847|||||||||130|111|107|318|756|11947|5589|3757|2413|3067|2742|5493|7161|2709|2991|474|||||||||0.02444|0.01346|0.0094|0.01814|0.01663|0.05757|0.02787|0.01916|0.01751|0.01673|0.0152|0.0183|0.11449|0.09506|0.07407|0.0166|||||||||-0.01925|-0.01527|-0.01543|-0.02682|-0.02421|-0.06362|-0.02941|-0.01994|-0.01458|-0.01437|-0.01786|-0.02108|-0.08162|-0.06019|-0.11159|-0.01964|157|161|129|150|218|310|360|360|359|360|360|360|327|272|241|144|||||||||||||||||||||||||
2024-04-26 18:57:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:37|SE.D.NKE.CASH.IP|7|2024-04-26 18:56:10|2024-04-26 18:57:30|9401|443.3|14.30851|2024-04-25|5.56325|14|0.628663|13|-0.360055|13|2024-04-25|||||||||40.23967|100|75.04227|78.6619|77.85212|6.18743|5.56325|8.68169|12.85094|18.94762|13.23312|7.52388|48.4602|50.09732||100|||||||||200|0|68|62|231|2298|1813|1283|864|631|918|2952|863|116||81|||||||||0.13287|||0.22825|0.06368|0.05332|0.02344|0.01793|0.0131|0.01475|0.01597|0.01674|0.03719|||0.17029|||||||||||-0.07394|-0.23957|-0.12017|-0.04255|-0.02308|-0.01556|-0.01506|-0.01266|-0.01412|-0.01658|-0.09822|-0.03541|||5|1|4|28|27|196|307|254|265|243|227|253|31|6|8|||||||||||||||||||||||||
2024-04-26 18:57:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:37|SE.D.PFE.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30||614.1|0.00981|2024-04-25|0.03928|16|2.666667|8|-0.190767|13|2024-04-25|||||||||75.03819|80.03046|41.74273|77.79153|44.77203|15.99989|1.72349|1.84026|0.03928|1.99935|1.85678|2.14389|52.19282|69.45758|65.64839|69.58063|||||||||39|22|320|267|1015|16761|28677|35644|39962|32419|28204|67861|14110|715|817|199|||||||||1.37156|0.0381|0.04755|0.03812|0.05084|0.08362|0.04503|0.03919||0.0393|0.03922|0.03946||0.1182|0.0788||||||||||||-0.05073|-0.03808|-0.05346|-0.05903|-0.04888|-0.03916|-0.04361|-0.03938|-0.03927|-0.04191|-0.03945||-0.03935|-0.03937|8|5|12|36|38|163|178|111|56|102|55|95|23|36|32|23|||||||||||||||||||||||||
2024-04-26 18:57:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:38|SE.D.PG.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|16154|101.5|12.5178|2024-04-25|2.66228|14|5.788854|8|-1.322833|20|2024-04-25|||||||||41.52397|27.46438|31.02193|88.26606|63.11861|4.80313|2.66228|5.9166|7.27809|10.3546|6.90871|7.23935|75.29591|75.02778|60.07284||||||||||10|5|9|58|136|5268|1725|1329|952|953|731|1829|151|236|187||||||||||0.76974|0.84716|0.83276|0.73257|0.14204|0.0364|0.01774|0.0154|0.01211|0.00924|0.00998|0.01189|0.00617||||||||||||-0.72062|-0.10908|-0.12993|-0.08819|-0.19806|-0.04081|-0.01804|-0.01333|-0.00923|-0.01013|-0.01054|-0.01161|-1.32283|-0.02468|||34|89|108|17|27|189|340|322|289|290|319|332|8|4|5|||||||||||||||||||||||||
2024-04-26 18:57:39|EN.D.LGO.FWM2.IP|11427|2024-04-24 11:51:10|2024-04-24 21:58:00|779.3|9.1|0.11783|2024-04-25|0.12724|8|0.128485|13|-0.153394|13|2024-04-25|0.12818|0.12824|0.12792|0.12786|0.12778|0.12777|0.12775|0.12758|0.12724|0.12757|0.12738|0.12738|0.12758|0.12866|0.12915|0.12925|0.12899|0.12883|0.128|0.12763|0.12759|0.29799|||0|0|0|0|0|1|4|5|19|14|3|10|8|39|17|16|2|2|12|1|1|0|||0.01994|0.02081|0.01839|0.01598|0.02077|0.01635|0.01754|0.01914|0.02087|0.01754|0.01656|0.0172|0.02244|0.03254|0.02793|0.02645|0.01978|0.01913|0.02245|0.01776|0.0141||||-0.01566|-0.01662|-0.01512|-0.01817|-0.01572|-0.01739|-0.01647|-0.02067|-0.02481|-0.02065|-0.01771|-0.02011|-0.02365|-0.0362|-0.02782|-0.0255|-0.02196|-0.01903|-0.0214|-0.01723|-0.01397||||108|207|159|102|73|120|193|167|221|165|165|173|242|352|331|328|280|251|256|122|98|3|||||||||||||||||||||||||
2024-04-26 18:57:39|SH.D.UTX.CASH.IP|7|2024-04-26 18:56:10|2024-04-26 18:57:30|10157|100|0.01125|2024-04-25|0.14752|20|0.798802|13|-0.1881|13|2024-04-25||||||||||||||4.15995|13.06923|18.43055|19.4125|13.27488|13.49919|5.32996|0.14752|||||||||||||||||2522|1448|1022|952|881|762|2389|1100|||||||||||||||||0.0609|0.0221|0.01717|0.01303|0.0146|0.01318|0.01558||||||||||||||||||-0.04123|-0.02351|-0.01526|-0.01322|-0.01466|-0.01393|-0.01405|-0.0688||||171|322|277|232|264|267|301|1|||||||||||||||||||||0||||
2024-04-26 18:57:40|CO.D.CFI.FWM2.IP|7958|2024-04-24 11:51:10|2024-04-24 15:59:50|6680|4|0.20711|2024-04-25|0.09025|11|0.435553|11|-0.32068|6|2024-04-25|||||||0.10289|0.09641|0.41198|0.09928|0.09442|0.09025|0.39212|0.09894|0.09606|0.41736|||||||||||||||4|4|5|3|2|5|6|6|5|6|||||||||||||||0.0519|0.04977|0.03566|0.03226|0.03451|0.04354|0.04995|0.04468|0.03755|0.03488|||||||||||||||-0.04342|-0.04581|-0.03377|-0.03147|-0.03294|-0.03889|-0.04|-0.04098|-0.04125|-0.02725|||||||||318|314|315|322|310|328|333|333|344|306|||||||||||||||||||||||||
2024-04-26 18:57:40|SG.D.TRVUS.CASH.IP|7|2024-04-26 18:56:20|2024-04-26 18:57:30|21409|0|42.88118|2024-04-25|10.13193|19|0.080245|16|-0.263529|13|2024-04-25||||||||||||||40.61847|35.12834|40.81932|34.58989|44.27685|30.9047|10.13193||||||||||||||||||660|315|244|366|294|381|1283||||||||||||||||||0.0192|0.01215|0.01428|0.01511|0.01617|0.01197|0.015||||||||||||||||||-0.07835|-0.03092|-0.01645|-0.01189|-0.01882|-0.01533|-0.01569|||||79|134|152|136|113|149|198|||||||||||||||||||||||||
2024-04-26 18:57:40|SE.D.PANWUS.CASH.IP|5810|2024-04-24 13:30:00|2024-04-24 19:59:50|29381|562|17.51166|2024-04-25|7.58376|13|0.687623|13|-0.389999|13|2024-04-25||||||||||||||7.58376|14.43424|15.79776|20.1554|23.93508|22.42633|10.26583||||||||||||||||||1812|879|435|403|309|351|907||||||||||||||||||0.08112|0.04001|0.02615|0.02325|0.01803|0.01526|0.019||||||||||||||||||-0.07448|-0.03447|-0.0194|-0.02011|-0.01615|-0.02382|-0.0253|||||175|314|306|259|243|237|294|||||||||||||||||||||||||
2024-04-26 18:57:41|SH.D.UNH.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:40||32.6|0.02343|2024-04-25|5.84287|19|7.278921|8|-0.785616|20|2024-04-25|||||||||51.78609||100|100|79.07014|6.32066|8.14324|13.94959|17.11551|13.30778|11.63633|5.84287|50.64603|100|100||||||||||0||0|37|90|2495|1055|765|1725|1003|841|1530|2043|0|0||||||||||7.27892||0.02083|0.68182|0.40833|0.05191|0.01667|0.01356|0.01222|0.01317|0.01254|0.01345|||0.04274||||||||||||-0.11443|-0.31866|-0.16238|-0.05139|-0.01991|-0.01397|-0.02107|-0.0134|-0.01771|-0.01469|-0.32557||||2|3|9|19|177|309|266|246|211|250|241|6|2|1|||||||||||||||||||||||0||
2024-04-26 18:57:41|UA.D.ABNBUS.CASH.IP|6373|2024-04-24 11:51:30|2024-04-24 23:57:40||579.2|9.29787|2024-04-25|3.70499|19|0.714286|13|-1.012096|13|2024-04-25|||||||||22.20927|100|17.00245|66.916|61.85549|13.48445|9.04767|11.31851|11.11472|6.5982|6.12737|3.70499|66.90647|100|80.05832|100|||||||||21|8|0|242|64|679|420|475|254|241|221|755|28883|0|98|0|||||||||0.14027|0.16602|0.03479|0.07627|0.12716|0.06814|0.0295|0.02837|0.01924|0.01456|0.01872|0.01597||0.01225|||||||||||-0.07036||-0.04193|-0.11316|-0.1662|-0.12986|-0.03692|-0.02688|-0.02229|-0.02071|-0.01756|-0.01646|-0.18444||-0.00613||28|4|31|15|65|181|290|231|262|244|230|272|9|5|10|2|||||||||||||||||||||||||
2024-04-26 18:57:42|SH.D.VZ.CASH.IP|7|2024-04-26 18:56:30|2024-04-26 18:57:30|3975|917|0.01438|2024-04-25|0.02564|19|11.806543|8|-0.20248|13|2024-04-25|||||||||77.85969|100|90.95067|70.66737|78.17589|8.76846|1.15301|1.23718|1.4045|1.66442|1.59948|0.02564|37.56383|63.66197|71.43954|92.86079|||||||||15|0|18|52|210|5813|5513|4462|4283|4702|4549|14471|3627|174|229|121|||||||||11.80654||0.15267|0.06345|0.02546|0.05317|0.03732|0.03632|0.03042|0.02681|0.02821|0.02546|0.03195|0.05111|0.02558|0.06135|||||||||-0.02537||-0.10146|-0.12687|-0.07446|-0.0568|-0.03779|-0.03281|-0.02837|-0.02549|-0.03311|-0.02776|-0.1148|-0.02557|||9|2|11|17|32|195|266|165|145|122|127|130|24|11|7|14|||||||||||||||||||||||||
2024-04-26 18:57:42|UA.D.BIDU.CASH.IP|6043|2024-04-24 11:52:10|2024-04-24 23:59:40|9837|631|11.50544|2024-04-25|8.04105|19|0.490441|8|-0.424457|12|2024-04-25|||||||||55.99851|100|50.09499|64.31003|50.19601|22.88891|21.98347|14.4545|15.45685|15.32701|10.14266|8.04105|47.29914|42.93657|25.07448|86.68654|||||||||310|3|264|240|594|701|500|363|269|358|232|615|1468|338|238|64|||||||||0.23276|0.01001|||0.01008|0.05362|0.02588|0.02054|0.0194|0.01575|0.01517|0.01765|0.0822|0.02979|||||||||||-0.17492|-0.03003||-0.04252|-0.15682|-0.09191|-0.03175|-0.01912|-0.02049|-0.01784|-0.01821|-0.01698|-0.03985|-0.02978||-0.24789|34|7|2|14|30|145|228|222|188|183|178|212|36|7|4|15|||||||||||||||||||||||||
2024-04-26 18:57:43|SH.D.VUS.CASH.IP|8|2024-04-26 18:56:20|2024-04-26 18:57:30|27447|140|12.51321|2024-04-25|1.47192|15|0.484955|13|-1.811318|20|2024-04-25|||||||||80.85989|2.49451|67.49817|90.9707|67.66572|11.84515|1.76368|1.47192|4.03351|4.43132|2.65732|1.99959|91.44213|43.13719|66.91674||||||||||5|173|5|381|281|1621|1663|1243|868|614|736|1495|4242|129|106||||||||||0.02515|||0.05474|0.03673|0.03595|0.0206|0.01778|0.01329|0.01216|0.01228|0.01346|0.11194|0.17089|||||||||||-0.24846|-0.21565|-0.11708|-0.19684|-0.1366|-0.0405|-0.0224|-0.01646|-0.01358|-0.01242|-0.01266|-0.01345|-1.05414|-0.38313|||87|1|3|11|40|204|346|345|324|340|341|353|23|7|3||||||||||0|||||||||||||||
2024-04-26 18:57:43|UC.D.NVDA.CASH.IP|13951|2024-04-24 11:51:10|2024-04-24 23:59:50|78300|3237.4|8.2703|2024-04-25|0.34112|14|0.489716|13|-0.5812|12|2024-04-25|||||||||34.94123|41.73924|46.24838|25.77539|7.67956|1.81195|0.34112|1.18693|2.6431|3.45303|1.44314|0.89679|8.38055|13.68423|25.15453|24.05093|||||||||367|265|235|663|2013|9245|6985|3231|2990|3851|3267|4354|2038|583|748|446|||||||||0.03996|0.0335|0.02192|0.02454|0.03441|0.0872|0.0595|0.02997|0.02872|0.02497|0.02423|0.02742|0.03996|0.02769|0.02249|0.01167|||||||||-0.04056|-0.03323|-0.02068|-0.02567|-0.04767|-0.07626|-0.05212|-0.03721|-0.03148|-0.03161|-0.02984|-0.03033|-0.03786|-0.02698|-0.02732|-0.01263|307|252|249|280|316|348|358|353|347|352|358|350|325|235|239|179|||||||||||||||||||||||||
2024-04-26 18:57:44|SH.D.WAG.CASH.IP|2|2024-04-26 18:57:10|2024-04-26 18:57:20|1775|600|0.05634|2024-04-25|0.05633|14|0.450958|13|-0.225225|13|2024-04-25||||||||||||||1.50415|0.05633|3.6261|1.32094|0.05662|0.05691|0.05681||||||||||||||||||4601|3883|5125|3802|5243|10443|14625||||||||||||||||||0.10064|0.06153|0.05666|0.05656|0.06301|0.08542|0.06821||||||||||||||||||-0.0868|-0.06254|-0.05669|-0.05652|-0.05657|-0.05692|-0.05672|||||139|160|84|79|68|48|65|||||||||||||||||||||||||
2024-04-26 18:57:44|EZ.D.ROBINGREY.Month2.IP|2999|2024-04-24 11:52:20|2024-04-24 23:59:30|14.3|0|0|2024-04-25|0|8|0.640114|13|-0.709723|13|2024-04-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09327|0.13937|0.14469|0.07633|0.07716|0.07029|0.07011|0.0703|0.06981||||||||||||||||-0.06998|-0.14035|-0.13753|-0.0769|-0.07061|-0.08194|-0.07004|-0.07597|-0.06981|-0.06949|-0.20761|||11|6|9|18|25|159|223|103|110|107|123|144|27|16|8|23|||||||||||||||||||||||||
2024-04-26 18:57:45|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:45|SH.D.WMT.CASH.IP|6|2024-04-26 18:56:30|2024-04-26 18:57:40|6025|268.3|0.02767|2024-04-25|0.01661|18|25.866837|8|-0.40404|9|2024-04-25|||||||||73.0219|65.7966|47.02384|42.99808|63.12507|5.44282|1.73005|0.563|0.76308|0.73573|0.01661|0.59123|55.08655|60.03324|20.0832|77.80559|||||||||3|11|0|328|127|4760|7285|5200|12113|6355|5036|12062|4626|401|273|360|||||||||3.11657|0.05275|0.063|0.05018|0.03776|0.03849|0.02523|0.02095|0.01916|0.01655|0.02306|0.02173|0.01662|0.05821||0.01665|||||||||-0.14297|-0.25509|-0.13439|-0.11685|-0.11452|-0.04016|-0.02923|-0.01928|-0.02045|-0.02003|-0.02458|-0.02254|-0.0665||-0.18269||22|29|15|7|27|185|292|183|134|139|131|174|20|5|5|9|||||||||||||||||||||||||
2024-04-26 18:57:46|UD.D.SPWR.CASH.IP|4570|2024-04-24 13:30:00|2024-04-24 19:59:50||2588.1|0.20883|2024-04-25|0.52819|13|0.549451|16|-0.537634|14|2024-04-25||||||||||||||0.52819|8.82559|0.55097|0.54294|0.53622|0.53728|0.53407||||||||||||||||||10738|13995|22233|35935|28984|18280|56043||||||||||||||||||0.5308|0.53476||0.54354||0.53763|0.53763||||||||||||||||||-0.52772|-0.53763|||-0.53763|||||||39|24|6|10|10|8|8|||||||||||||||||||||||||
2024-04-26 18:57:46|UB.D.GOOGUS.CASH.IP|8|2024-04-26 18:56:30|2024-04-26 18:57:40|17285|392|0.01229|2024-04-25|0.00694|18|3.043607|20|-0.864407|20|2024-04-25|||||||||40.88316|48.72343|62.56183|52.5438|24.36654|6.76547|0.01036|0.00827|0.00732|0.00735|0.00694|0.00698|0.41028|5.93345|18.03679|23.59049|||||||||148|52|82|280|713|10523|5310|4099|4343|3182|3031|7707|16799|2915|733|539|||||||||0.06343|0.04869|0.05757|0.03837|0.03061|0.0631|0.03979|0.0267|0.02502|0.01994|0.017|0.02135|0.17044|0.05683|0.03523|0.02484|||||||||-0.03757|-0.03767|-0.03084|-0.03365|-0.03493|-0.06015|-0.03561|-0.02553|-0.02356|-0.01845|-0.01704|-0.02316|-0.12128|-0.06769|-0.04452|-0.03411|130|146|136|120|177|327|360|360|360|358|360|360|355|308|206|153|||||||||||||||||||||||||
2024-04-26 18:57:47|SE.D.NETUS.CASH.IP|6326|2024-04-24 13:30:00|2024-04-24 19:59:50|8763|474.5|15.03502|2024-04-25|7.41535|19|0.508635|13|-0.282287|13|2024-04-25||||||||||||||24.19837|13.47688|10.40099|8.73913|16.1281|12.79041|7.41535||||||||||||||||||1043|865|395|232|186|371|698||||||||||||||||||0.09643|0.05165|0.03294|0.03126|0.02625|0.02639|0.02601||||||||||||||||||-0.05334|-0.04464|-0.02827|-0.02566|-0.02648|-0.0307|-0.02728|||||171|315|281|300|305|314|339|||||||||||||||||||||||||
2024-04-26 18:57:47|UC.D.NFLX.CASH.IP|7|2024-04-26 18:56:40|2024-04-26 18:57:40||14.3|0.02959|2024-04-25|8.01249|13|0.887853|20|-0.698981|20|2024-04-25|||||||||88.71395|100|95.15741|67.5603|44.56028|8.01249|14.4585|24.52589|13.22513|16.0774|23.17104|14.32507|46.18871|75.04309|86.39145|83.3357|||||||||14|5|5|70|299|1139|476|484|713|379|312|902|187|106|74|67|||||||||0.02168|0.03371|0.01532|0.05624|0.00182|0.04744|0.03253|0.0255|0.02499|0.02021|0.02101|0.01875|0.25685||||||||||||-0.03559|-0.03625|-0.03002|-0.07096|-0.05921|-0.06955|-0.04692|-0.03788|-0.03778|-0.03129|-0.02878|-0.02277|-0.14089|-0.06715|-0.01121||53|239|144|43|36|203|306|233|228|206|186|231|74|8|22|6|||||||||||||||||||||||||
2024-04-26 18:57:48|UD.D.ZNGA.CASH.IP|1|2024-04-26 13:30:00|2024-04-26 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:48|SI.D.ARKKUS.CASH.IP|5847|2024-04-24 13:30:00|2024-04-24 19:59:50|4388|1273|1.20287|2024-04-25|0.02347|14|0.235073|14|-0.350304|13|2024-04-25||||||||||||||0.02878|0.02347|0.91876|0.33781|0.97561|1.0399|1.80197||||||||||||||||||2558|2233|893|638|966|1111|1475||||||||||||||||||0.06702|0.0469|0.03095|0.03001|0.02718|0.03009|0.02772||||||||||||||||||-0.07253|-0.04057|-0.0321|-0.02772|-0.03147|-0.03383|-0.02816|||||180|355|335|318|315|295|281|||||||||||||||||||||||||
2024-04-26 18:57:49|UB.D.FB.CASH.IP|8|2024-04-26 18:56:30|2024-04-26 18:57:40|44045|533.6|0.02583|2024-04-25|0.03971|19|0.634073|13|-0.574889|13|2024-04-25|||||||||25.00491|42.47243|45.12828|19.03186|15.59956|4.01544|0.05831|0.05832|0.33073|0.3316|0.04579|0.03971|15.62656|38.4994|33.68556|57.81735|||||||||1251|730|786|1661|3506|20465|20793|9466|6657|5835|6799|8913|6296|538|451|403|||||||||0.04916|0.02842|0.03078|0.03252|0.04872|0.0917|0.09326|0.06026|0.04486|0.03917|0.04027|0.04295|0.05058|0.0345|0.05886|0.02674|||||||||-0.04368|-0.0469|-0.04024|-0.0419|-0.06214|-0.08914|-0.09538|-0.07537|-0.04796|-0.04239|-0.04959|-0.04114|-0.05238|-0.03258|-0.02848|-0.03844|329|276|284|311|322|330|359|359|358|348|355|357|257|117|104|109|||||||||||||||||||||||||
2024-04-26 18:57:49|SI.D.ARKGUS.CASH.IP|5014|2024-04-24 13:30:00|2024-04-24 19:59:50|2367|162|12.50494|2024-04-25|0.67193|13|1.090275|13|-0.216263|13|2024-04-25||||||||||||||0.67193|5.82375|17.7138|23.41684|14.45411|23.76753|16.44971||||||||||||||||||267|268|104|92|217|91|382||||||||||||||||||0.10354|0.05496|0.04831|0.04453|0.04829|0.04551|0.04479||||||||||||||||||-0.07362|-0.05438|-0.04971|-0.04535|-0.0456|-0.05271|-0.04811|||||174|312|266|231|229|236|195|||||||||||||||||||||||||
2024-04-26 18:57:50|UA.D.AMZN.CASH.IP|8|2024-04-26 18:56:30|2024-04-26 18:57:40|17920|969.4|12.50977|2024-04-25|0.00804|19|0.848267|21|-1.69112|13|2024-04-25|||||||||54.14946|65.78269|61.9494|53.78758|17.43026|9.34398|0.01279|0.00951|0.00946|0.00898|0.0091|0.00804|1.93806|20.46759|24.97823|37.06319|||||||||287|184|472|677|1245|20702|8194|4534|3285|3289|2834|6668|15988|2029|1503|774|||||||||0.03178|0.0186|0.02005|0.02944|0.04326|0.08558|0.03676|0.02205|0.02095|0.01728|0.01625|0.01945|0.07717|0.0815|0.12296|0.03231|||||||||-0.03993|-0.02507|-0.03835|-0.03587|-0.04717|-0.08833|-0.03265|-0.0218|-0.01938|-0.01732|-0.01841|-0.01928|-0.06657|-0.0592|-0.13131|-0.03792|159|108|84|160|196|301|360|360|360|360|360|360|322|162|129|100|||||||||||||||||||||||||
2024-04-26 18:57:50|SI.D.ARKQUS.CASH.IP|5273|2024-04-24 13:30:00|2024-04-24 19:59:50|5164|6.3|16.14118|2024-04-25|6.92934|14|0.11767|13|-0.253857|13|2024-04-25||||||||||||||10.16727|6.92934|19.99047|27.48992|27.81426|18.4389|36.92152||||||||||||||||||67|3|4|10|3|4|3||||||||||||||||||0.03845|0.0281|0.02318|0.02245|0.0213|0.02189|0.02038||||||||||||||||||-0.0464|-0.02731|-0.02291|-0.02207|-0.02221|-0.02901|-0.02512|||||170|278|231|175|191|147|179|||||||||||||||||||||||||
2024-04-26 18:57:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:51|SI.D.ARKFUS.CASH.IP|5781|2024-04-24 13:30:00|2024-04-24 19:59:50|2769|42.6|9.47781|2024-04-25|3.00449|14|0.300752|13|-0.223964|13|2024-04-25||||||||||||||3.5164|3.00449|7.10318|9.04833|11.88615|17.21823|17.43235||||||||||||||||||291|35|22|21|41|55|19||||||||||||||||||0.07341|0.04999|0.04479|0.04121|0.04121|0.03841|0.0417||||||||||||||||||-0.05801|-0.04551|-0.04466|-0.04001|-0.04148|-0.03987|-0.04169|||||176|341|326|311|304|227|276|||||||||||||||||||||||||
2024-04-26 18:57:51|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-25|11.57724|14|0.166548|7|-0.237361|7|2024-04-25||||||||23.62381|28.13864|32.7049|32.50038|32.21731|18.53786|16.41192|11.57724|30.33019||||||||||||||||53|60|40|70|50|64|52|58|101||||||||||||||||0.04755|0.03583|0.02583|0.04294|0.034|0.03784|0.02832|0.02547|0.0239||||||||||||||||-0.04422|-0.04228|-0.02383|-0.03579|-0.02581|-0.03837|-0.03318|-0.02733|-0.03309|||||||||157|121|101|77|87|173|226|182|66|||||||||||||||||||||||||
2024-04-26 18:57:52|SI.D.ARKWUS.CASH.IP|6377|2024-04-24 13:30:00|2024-04-24 19:59:50|7576|23|9.64715|2024-04-25|2.20013|14|0.203915|13|-0.31267|13|2024-04-25||||||||||||||7.04953|2.20013|4.03189|14.26023|16.38877|9.69154|14.8038||||||||||||||||||105|23|16|4|12|13|13||||||||||||||||||0.05338|0.03676|0.02564|0.02221|0.02334|0.02234|0.02159||||||||||||||||||-0.06409|-0.03363|-0.02669|-0.02022|-0.02063|-0.02564|-0.02145|||||174|332|278|310|294|270|278|||||||||||||||||||||||||
2024-04-26 18:57:52|SA.D.BABA.CASH.IP|7|2024-04-26 18:56:30|2024-04-26 18:57:40||178.6|0.02268|2024-04-25|0.01339|19|0.335525|20|-0.479425|20|2024-04-25|||||||||53.38752|66.69464|82.06781|50.04619|32.52957|7.87952|0.33017|0.79486|1.55969|1.07153|0.47399|0.01339|32.94043|84.00849|72.73812|25.05754|||||||||518|141|145|644|2224|6900|5721|3063|3721|5461|3162|6443|851|372|195|673|||||||||0.14338|0.04031|0.05818|0.0302|0.0297|0.03929|0.02189|0.01579|0.01597|0.01866|0.01669|0.01556|0.05463|0.05303||0.03983|||||||||-0.0476|-0.03131|-0.04472|-0.03488|-0.05234|-0.04046|-0.02258|-0.01729|-0.01714|-0.0153|-0.01557|-0.0166|-0.08182|-0.01326|-0.02652||30|24|39|34|77|242|316|256|194|189|217|238|76|25|11|12|||||||||||||||||||||||||
2024-04-26 18:57:52|SI.D.PRNTUS.CASH.IP|356|2024-04-24 13:30:00|2024-04-24 19:59:50|2095|23.6|26.15508|2024-04-25|48.41304|13|0.239234|19|-0.476872|18|2024-04-25||||||||||||||48.41304|83.4777|75.16247|100|50.32379|100|80.12438||||||||||||||||||0|17|113|0|175|25|0||||||||||||||||||0.12057|0.09634|||0.04801||0.21517||||||||||||||||||-0.0723||-0.2561|-0.09611||-0.45303|-0.19111|||||19|6|8|1|4|4|10|||||||||||||||||0||0||||||
2024-04-26 18:57:53|SI.D.IZRLUS.CASH.IP|281|2024-04-24 13:30:00|2024-04-24 19:50:40|1919|6.2|66.61443|2024-04-25|48.61953|13|0.265393|13|0||2024-04-25||||||||||||||48.61953|62.91709|100|75.29008|50.57864|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15945|0.07067|||0.05263|||||||||||||||||||||||||||||||21|8|1|4|4|1|||||||||||||||||||||||||
2024-04-26 18:57:53|SA.D.ACBUS.CASH.IP|8|2024-04-26 18:56:40|2024-04-26 18:57:50|671|62.5|12.76086|2024-04-25|0.84986|16|1.147776|13|-1.007194|13|2024-04-25||||||||||||||4.35308|1.59938|2.69444|0.84986|1.85622|1.14359|3.0014||||||||||||||||||4575|2383|2897|2631|2016|2397|2929||||||||||||||||||0.25|0.17905|0.15607|0.16199|0.16312|0.14822|0.14872||||||||||||||||||-0.27171|-0.18249|-0.1527|-0.16396|-0.15543|-0.14778|-0.14829|||||169|276|157|142|117|100|105|||||||||||||||||||||||||
2024-04-26 18:57:54|UA.D.CARUS.CASH.IP|2|2024-04-26 18:57:10|2024-04-26 18:57:30|10104|0|50.06929|2024-04-25|16.80498|19|0.617591|13|-0.593765|13|2024-04-25||||||||||||||17.92693|24.50942|31.78606|28.5067|30.8263|33.51383|16.80498||||||||||||||||||401|686|765|1027|554|798|831||||||||||||||||||0.0568|0.04897|0.07903|0.04937|0.04329|0.0485|0.05446||||||||||||||||||-0.20364|-0.1222|-0.15625|-0.10916|-0.11738|-0.08028|-0.06899|||||138|239|174|159|137|192|198|||||||||||||||||||||||||
2024-04-26 18:57:54|UA.D.CANUS.CASH.IP|5333|2024-04-24 13:30:00|2024-04-24 19:59:50|99.14|5650.2|22.38994|2024-04-25|41.89073|13|1.035014|15|-1.497166|13|2024-04-25||||||||||||||41.89073|53.0479|57.5787|51.98992|46.62185|56.57254|60.548||||||||||||||||||14242|10106|6718|9519|12822|4984|4751||||||||||||||||||0.10128|0.1291|0.09151|0.13892|0.12491|0.08174|0.0461||||||||||||||||||-0.446|-0.34508|-0.23669|-0.19745|-0.28536|-0.30558|-0.30315|||||65|163|164|137|106|103|101|||||||||||||||||||||||||
2024-04-26 18:57:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-25|4.39107|7|0.216025|7|-0.489045|7|2024-04-25||||||||4.39107|16.94194|15.44904|13.5068|11.88627|7.22907|5.29921|9.73144|16.69076||||||||||||||||434|309|368|358|294|483|412|603|794||||||||||||||||0.05842|0.03261|0.03181|0.04562|0.03678|0.04873|0.0358|0.04005|0.02819||||||||||||||||-0.06146|-0.02647|-0.03283|-0.02921|-0.03092|-0.04242|-0.0365|-0.03172|-0.02557|||||||||300|272|214|230|194|292|304|299|138|||||||||||||||||||||||||
2024-04-26 18:57:55|UC.D.RIOTUS.CASH.IP|6581|2024-04-24 13:30:00|2024-04-24 19:59:50|1197|14578.5|0.33158|2024-04-25|0.08316|17|0.900901|13|-1.270417|13|2024-04-25||||||||||||||0.10728|0.08721|0.48152|0.52707|0.08316|0.57015|0.69607||||||||||||||||||41738|18868|11284|15726|15170|11882|17859||||||||||||||||||0.24888|0.13743|0.10764|0.10465|0.11096|0.09239|0.09387||||||||||||||||||-0.23282|-0.11996|-0.11411|-0.10376|-0.10172|-0.09109|-0.09094|||||180|334|253|226|217|205|163|||||||||||||||||||||||||
2024-04-26 18:57:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-25|0.04892|15|0.234632|7|-0.187266|7|2024-04-25||||||||35.53989|38.74299|43.88934|50.7716|42.40249|37.87328|16.36904|11.23492|0.04892||||||||||||||||105|110|145|194|154|158|260|330|432||||||||||||||||0.06886|0.04697|0.04704|0.04714|0.04723|0.05599|0.05367|0.05576|0.04766||||||||||||||||-0.06033|-0.04694|-0.047|-0.04713|-0.05192|-0.04735|-0.05008|-0.04777|-0.04763|||||||||124|93|57|67|59|111|147|143|38|||||||||||||||||||||||||
2024-04-26 18:57:55|KN.D.HIVECN.CASH.IP|2065|2024-04-24 13:30:00|2024-04-24 19:59:50|418|178.2|35.19647|2024-04-25|27.84972|13|0.5|13|-2.195122|13|2024-04-25||||||||||||||27.84972|51.27495|65.7591|75.62432|73.20635|75.59852|70.41914||||||||||||||||||442|181|53|80|81|45|308||||||||||||||||||0.31745|0.24601|0.24561|0.29245|0.24021|0.24039|||||||||||||||||||-0.53833|-0.24605|-0.24435|-0.24283|-0.24004|-0.23956|-0.25755|||||62|98|122|49|78|53|37|||||||||||||||||||||||||
2024-04-26 18:57:56|UA.D.BNTXUS.CASH.IP|5|2024-04-26 18:56:50|2024-04-26 18:57:50|8763|47|100|2024-04-25|2.36851|20|1.465201|11|-0.611586|20|2024-04-25|||||||||49.21381|57.82825|64.07135|86.73401|71.13254|45.38122|53.02126|46.95158|39.67239|45.33626|37.5989|20.63332|2.36851||||||||||||0|4|0|18|44|358|266|282|193|206|226|399|47750||||||||||||0.03759|0.09046|0.03376|0.25527|0.08425|0.02296|0.04431|0.05472|0.03643|0.02879|0.05534|0.02799|||||||||||||-0.03941|-0.03179|-0.06754||-0.12592|-0.11715|-0.05882|-0.03912|-0.05427|-0.06334|-0.042|-0.03993|-0.61159||||49|59|36|30|69|62|102|64|48|42|64|107|1|||||||||||||||||||||0||||
2024-04-26 18:57:56|SI.D.IWNUS.CASH.IP|6639|2024-04-24 13:30:00|2024-04-24 19:59:50|15126|62.7|0.99189|2024-04-25|0.02024|15|0.167213|13|-0.207538|13|2024-04-25||||||||||||||4.93591|0.6056|0.02024|0.86508|0.86133|0.29938|0.57576||||||||||||||||||41|46|59|64|35|38|71||||||||||||||||||0.03973|0.02661|0.01852|0.01726|0.01894|0.01871|0.0172||||||||||||||||||-0.04032|-0.02536|-0.02078|-0.01831|-0.02086|-0.01664|-0.01604|||||167|352|359|355|358|359|359|||||||||||||||||||||||||
2024-04-26 18:57:56|SB.D.CCL.CASH.IP|6|2024-04-26 18:56:40|2024-04-26 18:57:50|1503|2467.3|0.04437|2024-04-25|0.06603|19|0.270453|14|-0.465735|13|2024-04-25||||||||||||||0.73979|0.55205|0.87208|0.06648|0.06674|1.25532|0.06603||||||||||||||||||25899|15982|17429|13873|17226|25254|30513||||||||||||||||||0.10798|0.08576|0.07069|0.06649|0.06679|0.06644|0.06601||||||||||||||||||-0.10311|-0.07731|-0.07784|-0.07118|-0.06666|-0.07963|-0.06596|||||149|206|124|98|88|84|83|||||||||||||||||||||||||
2024-04-26 18:57:57|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:57:57|SI.D.IWO.CASH.IP|6370|2024-04-24 13:30:00|2024-04-24 19:59:50|25111|71.7|6.6666|2024-04-25|0.63627|18|0.117233|13|-0.145243|13|2024-04-25||||||||||||||1.44904|6.91875|1.79058|2.17739|1.84379|0.63627|2.55693||||||||||||||||||99|91|53|100|83|71|118||||||||||||||||||0.02769|0.01799|0.014|0.01259|0.01274|0.01206|0.01182||||||||||||||||||-0.02939|-0.01935|-0.01699|-0.01303|-0.01321|-0.01312|-0.01326|||||152|321|343|327|333|334|318|||||||||||||||||||||||||
2024-04-26 18:57:58|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-25|3.77272|13|0.10786|7|-0.107672|7|2024-04-25||||||||10.33043|19.20323|20.20174|12.46144|20.19764|9.24148|3.77272|7.66354|10.36337||||||||||||||||191|212|161|384|241|243|530|338|286||||||||||||||||0.02457|0.01905|0.01541|0.01548|0.01999|0.02417|0.0213|0.02306|0.01781||||||||||||||||-0.02451|-0.01856|-0.01669|-0.01644|-0.01679|-0.02064|-0.02495|-0.0198|-0.01685|||||||||301|245|218|217|223|282|320|314|116|||||||||||||||||||||||||
2024-04-26 18:57:58|SI.D.IWDUS.CASH.IP|6517|2024-04-24 13:30:00|2024-04-24 19:59:50|17362|466|0.25363|2024-04-25|0.00702|17|0.092544|13|-0.086775|13|2024-04-25||||||||||||||0.02307|0.00871|0.0071|0.00717|0.00702|0.28512|0.28533||||||||||||||||||715|431|249|636|276|206|466||||||||||||||||||0.02043|0.01288|0.01051|0.00983|0.00987|0.0102|0.01167||||||||||||||||||-0.02048|-0.01291|-0.00999|-0.00871|-0.00988|-0.01026|-0.0115|||||180|360|360|357|360|359|360|||||||||||||||||||||||||
2024-04-26 18:57:59|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-25|8.24761|15|1.155889|11|-1.845855|7|2024-04-25||||||||11.68954|12.89911|16.20477|18.64318|19.5142|24.82177|16.97655|11.99328|8.24761||||||||||||||||378|377|417|270|566|300|452|337|200||||||||||||||||0.13294|0.09435|0.08919|0.08592|0.11369|0.07804|0.12581|0.11101|0.05911||||||||||||||||-0.19262|-0.08998|-0.12152|-0.1316|-0.08006|-0.11883|-0.10555|-0.11147|-0.12368|||||||||200|180|168|119|129|150|178|202|98|||||||||||||||||||||||||
2024-04-26 18:57:59|SI.D.IWFUS.CASH.IP|6646|2024-04-24 13:30:00|2024-04-24 19:59:50|32399|42.9|0.46073|2024-04-25|0.01855|18|0.100911|13|-0.132492|13|2024-04-25||||||||||||||0.06404|0.03472|0.0225|0.29462|0.02075|0.01855|0.01902||||||||||||||||||92|26|32|50|29|28|174||||||||||||||||||0.02799|0.02172|0.01465|0.01348|0.01252|0.01277|0.01464||||||||||||||||||-0.03225|-0.01864|-0.01809|-0.01317|-0.01252|-0.01409|-0.01341|||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-26 18:58:00|SB.D.DAL.CASH.IP|3|2024-04-26 18:57:00|2024-04-26 18:57:50|4981|3872.7|0.04018|2024-04-25|0.02106|17|5.456965|8|-0.726443|11|2024-04-25|||||||||3.0711|66.75065|75.34182|54.3181|30.98292|5.20072|0.30342|2.72934|2.74362|0.02106|1.32407|0.34185|38.16899|25.10795|100|100|||||||||14|53|102|394|663|4563|3212|2001|2327|2315|2970|7825|1216|425|0|463|||||||||5.45697|0.08405||0.27087|0.18086|0.08773|0.05021|0.03857|0.03766|0.03529|0.03042|0.03075|0.05525|0.06028||0.14085||||||||||-0.10506|-0.09807|-0.2047|-0.4158|-0.07884|-0.04615|-0.03384|-0.03125|-0.03206|-0.03162|-0.03101|-0.32089|-0.05021|||1|3|4|37|26|195|359|333|294|307|307|311|21|8|2|7|||||||||0||||||||||||||||
2024-04-26 18:58:01|KA.D.IWVLLN.CASH.IP|3167|2024-04-24 11:51:50|2024-04-24 15:29:50|4199|31.8|32.70962|2024-04-25|31.23894|13|0.167625|12|-0.072081|13|2024-04-25||||||||69.69613|95.45888|68.98891|63.26332|65.20558|33.15938|31.23894|38.20449|35.51408||||||||||||||||22|1|3|2|0|4|52|1|0||||||||||||||||0.02705|0.03175|0.02381|0.02382|0.02382|0.03268|0.03575|0.02873|0.02722||||||||||||||||-0.02386|-0.0238|-0.0238|-0.02381|-0.02382|-0.03687|-0.03233|-0.02493|-0.02401|||||||||56|22|58|68|112|139|170|186|62|||||||||||||||||||||||||
2024-04-26 18:58:02|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-25|0.60949|13|0.48644|13|-0.290944|12|2024-04-25||||||||3.64552|11.18617|11.42133|3.37533|3.72724|0.89723|0.60949|3.09614|2.49473||||||||||||||||1574|733|729|1628|2635|4293|3241|3358|3997||||||||||||||||0.05439|0.02682|0.02616|0.03793|0.0526|0.06102|0.06109|0.0368|0.04228||||||||||||||||-0.05854|-0.02927|-0.03355|-0.02983|-0.04418|-0.05781|-0.04685|-0.03227|-0.02925|||||||||334|269|281|299|298|351|348|326|162|||||||||||||||||||||||||
2024-04-26 18:58:02|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-25|21.47796|13|0.241473|7|-0.180614|13|2024-04-25||||||||31.71055|32.08309|38.84611|32.51423|30.04707|24.18733|21.47796|30.3644|28.16166||||||||||||||||1586|825|408|680|993|935|1458|739|1247||||||||||||||||0.05798|0.04503|0.04183|0.03595|0.03296|0.03502|0.03911|0.04752|0.03007||||||||||||||||-0.05054|-0.04062|-0.02986|-0.04085|-0.03685|-0.03804|-0.04437|-0.03888|-0.03223|||||||||158|103|67|77|70|116|140|155|64|||||||||||||||||||||||||
2024-04-26 18:58:03|CS.D.LTCUSD.CFE.IP|17932|2024-04-24 11:51:20|2024-04-24 23:59:50|82.99|8.8|0.59233|2024-04-25|0.59191|20|0.383601|14|-0.277409|10|2024-04-25|0.60193|0.60097|0.60509|0.60121|0.6014|0.59915|0.59907|0.60056|0.60424|0.60251|0.60348|0.60153|0.59772|0.6038|0.60083|0.6025|0.59869|0.59621|0.59379|0.5934|0.59191|0.59198|0.59565|0.59775|11|8|10|10|11|7|5|7|8|6|13|8|13|17|13|9|11|9|7|5|7|4|3|3|0.0335|0.02775|0.04138|0.04131|0.04989|0.03079|0.02333|0.0264|0.0282|0.03503|0.06366|0.03475|0.04299|0.05303|0.04359|0.03783|0.0374|0.02803|0.02701|0.02075|0.02388|0.02198|0.02029|0.01923|-0.03562|-0.0334|-0.04236|-0.03929|-0.04746|-0.02974|-0.02501|-0.02511|-0.02821|-0.03486|-0.06515|-0.03175|-0.0431|-0.05457|-0.04059|-0.03368|-0.03672|-0.03086|-0.02656|-0.02274|-0.02423|-0.01928|-0.02108|-0.0235|351|345|353|355|358|341|294|326|343|326|357|342|346|360|359|341|345|338|333|300|330|244|221|227|||||||||||||||||||||||||
2024-04-26 18:58:03|SB.D.D.CASH.IP|4|2024-04-26 18:56:50|2024-04-26 18:57:50|5060|0|0.03953|2024-04-25|5.17475|19|0.334317|13|-0.215222|13|2024-04-25||||||||||||||7.84515|11.58198|13.1178|8.09788|9.47557|8.77994|5.17475||||||||||||||||||1526|996|2360|987|1872|1150|4133||||||||||||||||||0.06185|0.03077|0.02824|0.0306|0.02555|0.02157|0.02614||||||||||||||||||-0.05242|-0.03109|-0.02606|-0.02371|-0.0225|-0.02344|-0.02509|||||167|303|275|161|201|217|194|||||||||||||||||||||||||
2024-04-26 18:58:04|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-25|22.72698|13|0.232153|10|-0.173812|8|2024-04-25||||||||43.3958|64.76545|35.8343|38.34592|62.55943|23.47368|22.72698|36.21594|57.20502||||||||||||||||157|174|131|149|123|139|216|222|155||||||||||||||||0.07918|0.058||0.10131|0.05769|0.17251|0.09679|0.08706|0.05804||||||||||||||||-0.09249|-0.1158|-0.0579|-0.0577|-0.0576|-0.07678|-0.05808|-0.09114|-0.05794|||||||||37|34|14|34|32|30|31|36|14|||||||||||||||||||||||||
2024-04-26 18:58:04|IR.D.JGB.FWM3.IP|2440|2024-04-24 23:45:00|2024-04-24 23:59:30|14403|1.1|0.43609|2024-04-25|0.02775|4|0.034729|12|-0.055652|20|2024-04-25|0.02776|0.02776||0.02776|0.02775|0.02776|0.02776|0.02776|0.02777|0.02778|0.02779|0.02779|0.02927|0.02783|2.33489|9.45943|2.65868|0.02783|0.02783|0.02783|6.69542|||0.02784|2|1||1|1|1|1|0|0|0|0|0|1|2|1|0|0|0|0|0|0|||2|0.00694|0.00694||0.00694||0.00694|0.00694|0.00694|0.00694|0.00695||0.00695|0.00869|0.0087|0.00847|0.01012|0.00795|||0.00696||||0.00766|-0.00694|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00695|-0.00695|-0.012|-0.0088|-0.00696|-0.00928|-0.00696|-0.00696||-0.00795|-0.0169|||-0.00754|52|29|14|37|38|28|33|45|20|30|28|104|167|130|53|38|19|11|28|15|46|||||||||||||||||||||||||
2024-04-26 18:58:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:05|SB.D.EQR.CASH.IP|2|2024-04-26 18:57:00|2024-04-26 18:57:10|6515|169|50.02302|2024-04-25|8.09819|19|0.219092|13|-0.186335|14|2024-04-25||||||||||||||14.4121|15.72518|11.66358|16.80035|37.2765|18.16234|8.09819||||||||||||||||||1530|1069|493|383|395|1215|1988||||||||||||||||||0.06357|0.02788|0.02553|0.02135|0.01809|0.02523|0.02411||||||||||||||||||-0.04573|-0.03238|-0.02808|-0.02099|-0.02279|-0.02313|-0.02457|||||119|236|172|161|204|204|223|||||||||||||||||||||||||
2024-04-26 18:58:06|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:06|UB.D.EXPE.CASH.IP|8|2024-04-26 18:56:50|2024-04-26 18:58:00|13610|0|12.52756|2024-04-25|12.37495|19|0.783407|13|-0.426439|13|2024-04-25||||||||||||||16.98138|18.76784|21.98904|27.15689|13.08897|20.37952|12.37495||||||||||||||||||718|538|476|294|342|298|751||||||||||||||||||0.06549|0.0313|0.02163|0.01747|0.01848|0.01662|0.01703||||||||||||||||||-0.12115|-0.0325|-0.03013|-0.01892|-0.02226|-0.01971|-0.01852|||||107|214|196|236|253|231|243|||||||||||||||||||||||||
2024-04-26 18:58:07|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:07|SC.D.FRT.CASH.IP|7|2024-04-26 18:57:00|2024-04-26 18:58:00|10301|14.3|14.32871|2024-04-25|19.48683|19|0.461327|13|-0.378861|13|2024-04-25||||||||||||||45.88544|32.28688|25.19368|41.74442|39.8715|21.67167|19.48683||||||||||||||||||242|222|203|104|114|168|510||||||||||||||||||0.05708|0.02998|0.02116|0.01487|0.01731|0.01882|0.01989||||||||||||||||||-0.06529|-0.05512|-0.0254|-0.0183|-0.01782|-0.0143|-0.0208|||||118|208|179|187|241|208|293|||||||||||||||||||||||||
2024-04-26 18:58:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:09|SC.D.F.CASH.IP|7|2024-04-26 18:56:50|2024-04-26 18:58:00|1285|1656.7|0.02223|2024-04-25|0.0782|18|6.532258|8|-0.749064|8|2024-04-25|||||||||45.21497|33.71007|66.84285|67.93307|37.04261|11.61038|0.89747|0.07856|4.61667|1.66472|0.0782|1.01113|71.54987|54.60836|57.19776|72.76928|||||||||958|560|1318|1266|4642|26149|43310|58023|71004|71635|73087|134303|15335|1328|1135|900|||||||||1.80339|||0.15175|0.08685|0.1434|0.09081|0.07863|0.10449|0.07856|0.07819|0.08152|0.0768||0.15396|0.34725|||||||||-0.18493||-0.60004|-0.10611|-0.08631|-0.16127|-0.08906|-0.07849|-0.1174|-0.07862|-0.07808|-0.07706|-0.11512||||29|3|6|28|46|235|122|59|44|63|63|107|14|11|7|11|||||||||||||||||||||||||
2024-04-26 18:58:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:09|SC.D.GMUS.CASH.IP|2|2024-04-26 18:57:40|2024-04-26 18:57:50|4600|249.5|0.04348|2024-04-25|0.02189|19|0.810628|8|-0.723684|20|2024-04-25|||||||||81.59156|66.95779|100|53.48717|53.43223|5.73128|0.33927|1.58414|0.59316|1.13891|0.02196|0.02189|40.14307|100|83.34064|66.76932|||||||||33|27|14|382|476|10063|4616|3990|4636|5178|3913|11433|1107|41|154|81|||||||||0.38302|0.0333|0.0222|0.15515|0.25758|0.07437|0.03772|0.03012|0.0303|0.02971|0.02872|0.026|0.22034||0.1096||||||||||-0.21768|-0.38711|-0.12559|-0.12204|-0.11598|-0.08413|-0.03745|-0.03029|-0.02597|-0.02805|-0.0255|-0.02725|-0.63566|-0.06575|||43|9|9|15|30|213|316|256|175|179|167|222|20|6|6|3|||||||||||||||||||||||||
2024-04-26 18:58:10|UB.D.GILD.CASH.IP|6|2024-04-26 18:57:00|2024-04-26 18:58:00||84.2|0.02538|2024-04-25|0.47619|9|2.272727|20|-0.923077|20|2024-04-25|||||||||75.46022|0.47619|100|80.06243|35.90427|4.03263|3.75562|6.14526|9.44424|5.67859|7.02227|4.95951|26.10129|54.93988|60.1694|38.89389|||||||||1|0|94|71|280|3532|2646|1835|1922|3332|2485|10160|1584|1225|117|138|||||||||0.0962||||0.11901|0.05407|0.03009|0.03|0.02122|0.02574|0.02431|0.02507|0.63885|0.74242|0.15291||||||||||-0.19578||-0.02975|-0.02971|-0.07421|-0.07158|-0.03418|-0.03092|-0.021|-0.02424|-0.02221|-0.02465|-0.27861|-0.12107|-0.19288|-0.31352|16|1|2|5|14|177|322|294|244|265|257|263|47|11|20|13|||||||||||||||||||||||||
2024-04-26 18:58:11|SC.D.HLTUS.CASH.IP|6|2024-04-26 18:56:50|2024-04-26 18:58:00|20257|0|33.35144|2024-04-25|8.49077|19|0.679563|13|-0.363976|13|2024-04-25||||||||||||||15.95303|14.35403|21.83967|25.2104|24.06928|17.5365|8.49077||||||||||||||||||605|706|445|416|353|329|933||||||||||||||||||0.04008|0.0283|0.02503|0.0198|0.01863|0.01808|0.01682||||||||||||||||||-0.05324|-0.03002|-0.02584|-0.01937|-0.0215|-0.01579|-0.0157|||||139|224|179|151|154|160|260|||||||||||||||||||||||||
2024-04-26 18:58:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:12|SD.D.JKSUS.CASH.IP|5|2024-04-26 18:57:00|2024-04-26 18:58:00|2423|62|20.03292|2024-04-25|22.78372|13|0.659341|13|-0.43535|13|2024-04-25||||||||||||||22.78372|30.58323|49.11925|43.00724|52.10824|53.07556|42.53567||||||||||||||||||763|341|247|382|412|192|408||||||||||||||||||0.11691|0.07059|0.05901|0.0647|0.07624|0.06292|0.06294||||||||||||||||||-0.13886|-0.06873|-0.05707|-0.06642|-0.05422|-0.06163|-0.0527|||||107|233|210|191|196|232|226|||||||||||||||||||||||||
2024-04-26 18:58:13|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:13|SD.D.JMIAUS.CASH.IP|8|2024-04-26 18:56:50|2024-04-26 18:58:10|457|0|0.438|2024-04-25|0.22561|19|0.936768|13|-2.068966|13|2024-04-25||||||||||||||2.48517|0.23448|0.2307|3.15587|0.22601|0.22571|0.22561||||||||||||||||||3299|2179|1620|1766|2006|2007|6749||||||||||||||||||0.269|0.23302||0.22936|||0.2265||||||||||||||||||-0.34231|-0.23176|-0.22989|-0.22676|-0.22422|-0.22573|-0.22624|||||91|76|40|34|27|21|25|||||||||||||||||||||||||
2024-04-26 18:58:14|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-25|12.46258|7|0.233304|7|-0.174876|8|2024-04-25||||||||12.46258|35.65971|16.50368|33.92112|33.86866|41.11792|25.53742|27.19938|18.20703||||||||||||||||1910|1331|1360|1371|1675|1170|1993|1340|833||||||||||||||||0.05721|0.0365|0.04397|0.03903|0.02925|0.02924|0.03321|0.03223|0.08772||||||||||||||||-0.04004|-0.03715|-0.03957|-0.02926|-0.02922|-0.03412|-0.03196|-0.03416|-0.02918|||||||||145|87|85|59|65|73|98|92|22|||||||||||||||||||||||||
2024-04-26 18:58:14|OP.D.SPX5.4000P.IP|16630|2024-04-24 11:51:40|2024-04-24 23:59:50|17.54|0|13.47169|2024-04-25|10.87001|14|5.104281|12|-7.629108|20|2024-04-25|13.39019|12.66543|12.57722|12.53964|12.54709|12.10315|11.808|11.927|12.12414|12.3601|12.27156|12.19107|11.8756|11.03759|10.87001|11.20676|11.86345|12.23237|12.23673|12.49926|12.7653|28.5162|17.37009|16.31025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07792|0.07923|0.06868|0.05702|0.06654|0.07891|0.07296|0.0912|0.0821|0.07351|0.09762|0.10377|0.2194|0.21869|0.1741|0.15798|0.16496|0.13571|0.16148|0.16053|0.18342|0.12755|0.13019|0.07375|-0.06918|-0.0661|-0.07027|-0.057|-0.06105|-0.07528|-0.10595|-0.09115|-0.10651|-0.07908|-0.0954|-0.0932|-0.17053|-0.20729|-0.20944|-0.16701|-0.15915|-0.15668|-0.15642|-0.1621|-0.25094|-0.11693|-0.10356|-0.07664|252|232|214|121|105|244|303|338|313|279|307|316|350|359|360|360|356|359|357|358|344|144|284|246|||||||||||||||||||||||||
2024-04-26 18:58:15|SD.D.LMT.CASH.IP|6|2024-04-26 18:57:20|2024-04-26 18:58:10|46249|153.7|50.0137|2024-04-25|30.98561|13|0.28056|13|-0.186604|13|2024-04-25||||||||||||||30.98561|31.96979|47.17925|33.38392|43.06303|35.43984|37.72557||||||||||||||||||522|245|340|263|283|285|588||||||||||||||||||0.06346|0.01758|0.02165|0.02298|0.01577|0.02214|0.01425||||||||||||||||||-0.06747|-0.03555|-0.02393|-0.03564|-0.02769|-0.02107|-0.01589|||||81|116|87|60|86|113|191|||||||||||||||||||||||||
2024-04-26 18:58:15|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-25|0.30008|14|0.154103|14|-0.19898|7|2024-04-25||||||||1.21105|6.06022|10.20188|13.29236|12.33594|5.97446|1.17757|0.30008|7.02096||||||||||||||||12|8|7|9|9|19|16|19|12||||||||||||||||0.02736|0.02103|0.0195|0.01756|0.0222|0.03068|0.02568|0.03128|0.01998||||||||||||||||-0.03354|-0.01921|-0.01935|-0.01568|-0.01946|-0.02706|-0.0262|-0.02557|-0.01945|||||||||338|298|275|226|276|319|345|354|157|||||||||||||||||||||||||
2024-04-26 18:58:16|OP.D.SPX2.4000P.IP|16867|2024-04-24 11:51:40|2024-04-24 23:59:50|35.33|0|7.01672|2024-04-25|6.13919|14|7.638889|20|-17.963911|17|2024-04-25|6.83948|6.84397|6.80811|6.79223|6.79287|6.55769|6.44685|6.52765|6.5964|6.56761|6.53177|6.49786|6.38439|6.14386|6.13919|6.25053|6.43783|6.5398|6.69143|6.7955|7.34759|7.36356|7.30305|7.2688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04921|0.05225|0.04055|0.03459|0.04089|0.09784|0.04693|0.0587|0.05444|0.05171|0.06805|0.07883|0.12581|0.15456|0.11565|0.12061|0.11853|0.13611|0.1152|0.11667|0.17813|0.08662|0.08737|0.05153|-0.04772|-0.04507|-0.04151|-0.03714|-0.03574|-0.04806|-0.07898|-0.06164|-0.06119|-0.05305|-0.05926|-0.07426|-0.107|-0.15988|-0.15552|-0.11057|-0.11899|-0.25072|-0.11083|-0.11969|-0.13538|-0.07088|-0.07168|-0.05458|260|249|241|151|130|265|326|346|322|289|307|322|353|359|360|360|356|360|358|359|349|161|300|267|||||||||||||||||||||||||
2024-04-26 18:58:17|UC.D.MRNAUS.CASH.IP|8|2024-04-26 18:57:00|2024-04-26 18:58:10|10752|118.8|12.54302|2024-04-25|11.88073|15|0.897868|13|-1.424366|20|2024-04-25|||||||||41.10753|38.26264|33.88812|41.09473|29.06336|14.74663|15.88276|11.88073|22.95251|20.48291|22.88551|14.04329|78.04203|33.56323|80.08527|66.8819|||||||||1|0|1|1|292|1528|748|933|445|443|331|861|35104|338|68|0|||||||||0.11818|0.11128|0.03668||0.16783|0.07662|0.05934|0.044|0.03854|0.02851|0.03532|0.03665|||||||||||||-0.14438|-0.11673|-0.06869|-0.045|-0.16774|-0.12874|-0.06673|-0.07174|-0.05422|-0.04368|-0.03759|-0.0358|-0.72631||||94|69|12|27|28|152|254|204|175|147|149|236|9|3|5|3|||||||||||||||||||||||||
2024-04-26 18:58:17|OP.D.SPX3.4000P.IP|9817|2024-04-24 11:52:10|2024-04-24 23:59:30|2.18|0|76.83768|2024-04-25|51.36533|14|5.226481|13|-15.577889|20|2024-04-25|69.27679|66.59723|65.87798|65.62942|65.73702|62.3136|62.15296|64.42983|66.58794|67.62284|66.56154|65.38614|60.75149|51.87094|51.36533|54.26918|61.69842|65.21206|66.34246|69.78478|97.50004|103.56149|100.43855|99.03107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45528|0.44548|0.4411|0.43668|0.43956|0.41414|0.45602|0.43027|0.46154|0.45222|0.45853|0.55333|0.71388|0.59169|0.47182|0.45234|0.43552|0.47495|0.52219|0.52468|0.81474|0.74965|0.82934|0.62113|-0.45001|-0.44012|-0.43804|-0.43626|-0.43668|-0.41812|-0.69428|-0.44187|-0.4434|-0.4492|-0.44171|-0.44798|-0.62684|-0.4974|-0.51149|-0.52836|-0.52269|-0.50061|-0.50844|-0.52738|-1.13873|-0.73743|-0.65487|-0.61796|114|85|87|43|27|139|146|193|153|123|165|190|285|319|326|310|283|278|298|297|237|57|156|86|||||||||||||||||||||||||
2024-04-26 18:58:18|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-25|6.64588|7|0.468959|7|-0.819672|7|2024-04-25||||||||6.64588|18.47386|26.61061|36.24175|42.16603|22.56046|14.939|24.43711|23.19467||||||||||||||||1221|546|639|485|429|566|629|1933|924||||||||||||||||0.05413|0.03496|0.02724|0.02598|0.03044|0.04084|0.02917|0.02901|0.02338||||||||||||||||-0.0575|-0.03093|-0.02317|-0.02441|-0.02398|-0.0288|-0.03|-0.02228|-0.0237|||||||||303|206|173|127|121|213|228|213|82|||||||||||||||||||||||||
2024-04-26 18:58:19|SE.D.NIOUS.CASH.IP|8|2024-04-26 18:57:00|2024-04-26 18:58:10|445|1642.8|0.44893|2024-04-25|0.23991|21|0.486618|13|-0.71599|23|2024-04-25|||||||||57.24713|33.49417|14.52802|0.2439|30.19663|11.33629|4.40264|0.24504|0.24385|11.32667|14.47617|0.24145|33.49398|0.23991|40.14308|100|||||||||1615|2928|11749|24207|14358|47657|39310|109975|94315|110410|104780|157216|66973|23696|7643|5104||||||||||||||0.27369|||0.2439|0.24331|0.24272|||0.23981|||||||||||||-0.36349|-0.24331|-0.24572|-0.24821|-0.2457|||-0.24213|-0.24213||||-0.2381|-0.39777|7|3|7|1|10|72|24|10|12|9|14|12|6|6|5|3||||||||||||0||||||||||||0|
2024-04-26 18:58:20|OP.D.SPX5.4250P.IP|16925|2024-04-24 11:51:40|2024-04-24 23:59:50|27.41|0|8.64831|2024-04-25|6.99118|14|4.674868|12|-7.601222|20|2024-04-25|8.301|8.08135|8.02295|7.99697|8.00029|7.75874|7.62494|7.70182|7.82976|7.97172|7.91228|7.85619|7.64106|7.09344|6.99118|7.19978|7.62293|7.86732|7.88139|8.0528|9.87096|10.18954|10.06924|10.00299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.0714|0.05703|0.044|0.05254|0.08353|0.06483|0.08008|0.07936|0.06854|0.09089|0.10465|0.21711|0.21813|0.17246|0.15862|0.16687|0.14123|0.16032|0.16238|0.18717|0.11042|0.12125|0.0684|-0.064|-0.05823|-0.05644|-0.04736|-0.05088|-0.06698|-0.08883|-0.08543|-0.09628|-0.07375|-0.08633|-0.09251|-0.16459|-0.21189|-0.20729|-0.17021|-0.15975|-0.15353|-0.15852|-0.16519|-0.24828|-0.11206|-0.10059|-0.07304|266|255|237|150|131|266|329|346|324|292|315|320|352|359|360|360|356|360|358|358|347|166|299|261|||||||||||||||||||||||||
2024-04-26 18:58:20|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-25|5.44555|14|0.299767|7|-0.121466|7|2024-04-25||||||||7.01044|15.27444|14.08466|19.63976|15.778|9.3788|8.69516|5.44555|8.5221||||||||||||||||491|283|302|235|209|362|506|414|394||||||||||||||||0.03538|0.01418|0.01471|0.01577|0.01636|0.01676|0.02146|0.01635|0.01403||||||||||||||||-0.02674|-0.01634|-0.01443|-0.01765|-0.01245|-0.01782|-0.01872|-0.01783|-0.01633|||||||||315|249|199|214|203|267|311|313|94|||||||||||||||||||||||||
2024-04-26 18:58:21|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-25|11.49249|15|0.362117|7|-0.41876|7|2024-04-25||||||||28.77781|27.87795|38.71372|32.1299|31.19001|24.40636|19.67206|23.67986|11.49249||||||||||||||||1268|668|434|670|438|612|667|550|3898||||||||||||||||0.10276|0.08145|0.0526|0.08965|0.07691|0.05766|0.06152|0.05499|0.05386||||||||||||||||-0.08591|-0.06318|-0.05759|-0.05227|-0.05228|-0.05728|-0.05093|-0.04174|-0.04548|||||||||98|90|88|78|90|144|148|161|70|||||||||||||||||||||||||
2024-04-26 18:58:21|OP.D.SPX2.4250P.IP|17035|2024-04-24 11:51:40|2024-04-24 23:59:50|50.83|0|4.93806|2024-04-25|4.32933|14|7.121177|20|-16.876911|17|2024-04-25|4.75528|4.75789|4.73201|4.72031|4.72081|4.60163|4.56362|4.61937|4.66917|4.65114|4.62519|4.59873|4.51262|4.33382|4.32933|4.40645|4.54487|4.62468|4.72895|4.8039|5.21089|5.22258|5.17856|5.15344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04622|0.05167|0.04155|0.03442|0.03826|0.08487|0.04613|0.0589|0.05657|0.04964|0.06957|0.07959|0.12435|0.1564|0.11771|0.12329|0.12005|0.13552|0.11686|0.1187|0.17103|0.08731|0.08711|0.0502|-0.04737|-0.04425|-0.03906|-0.03278|-0.03441|-0.05097|-0.0773|-0.06101|-0.06245|-0.0526|-0.06073|-0.07479|-0.1137|-0.16245|-0.15801|-0.11265|-0.12062|-0.24533|-0.11584|-0.12225|-0.1361|-0.07952|-0.07148|-0.05366|268|253|242|155|131|268|328|347|325|290|312|322|353|359|360|360|356|360|358|358|350|163|306|274|||||||||||||||||||||||||
2024-04-26 18:58:22|UC.D.ORLY.CASH.IP|8|2024-04-26 18:57:10|2024-04-26 18:58:20|104448|0|0.12039|2024-04-25|17.68562|13|0.991099|13|-1.038103|15|2024-04-25||||||||||||||17.68562|39.33514|39.37255|36.71476|30.69357|46.28056|28.69239||||||||||||||||||856|212|184|218|50|77|203||||||||||||||||||0.18427|0.03268|0.03068|0.03487|0.02363|0.02164|0.01986||||||||||||||||||-0.32117|-0.12631|-0.11595|-0.05959|-0.03151|-0.03264|-0.02395|||||100|179|207|277|295|286|308|||||||||||||||||||||||||
2024-04-26 18:58:22|OP.D.SPX3.4250P.IP|14223|2024-04-24 11:51:40|2024-04-24 23:59:50|5.31|0|31.67497|2024-04-25|21.94659|14|4.148148|13|-12.159329|20|2024-04-25|28.78232|27.88431|27.5381|27.3917|27.43614|26.27827|26.15068|26.94242|27.79985|28.10465|27.70143|27.27309|25.64546|22.11561|21.94659|22.97217|25.7318|27.11953|27.56076|28.78979|38.61145|40.11519|39.1607|38.6923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21546|0.19104|0.18413|0.18293|0.18341|0.20676|0.19793|0.21316|0.22474|0.1929|0.22628|0.29428|0.43195|0.41544|0.31668|0.33776|0.30028|0.29257|0.34585|0.32537|0.42139|0.3791|0.37286|0.25034|-0.21887|-0.20567|-0.1833|-0.18246|-0.18245|-0.20682|-0.20294|-0.22418|-0.211|-0.19997|-0.22353|-0.2074|-0.43079|-0.36477|-0.40411|-0.34688|-0.31422|-0.37727|-0.33714|-0.34443|-0.62294|-0.33337|-0.33595|-0.25859|207|187|169|88|82|206|261|314|267|234|269|296|334|352|359|354|347|350|345|341|303|110|222|185|||||||||||||||||||||||||
2024-04-26 18:58:23|SE.D.PLTRUS.CASH.IP|8|2024-04-26 18:57:10|2024-04-26 18:58:20|2242|1634|0.0892|2024-04-25|0.0458|16|0.415704|20|-0.677201|20|2024-04-25|||||||||64.50439|78.80122|79.71746|71.77315|30.71705|9.31193|0.04709|0.98058|0.0458|1.31149|0.04645|0.04591|35.95281|61.27891|68.61407|70.23388|||||||||274|213|112|229|2390|16137|12350|7814|7803|10764|9158|17266|3434|1462|529|735|||||||||0.11224|0.11256|0.09387|0.08756|0.08466|0.08965|0.06779|0.05221|0.04664|0.04655|0.05271|0.04622|0.11268|0.05164|0.1583|0.08377|||||||||-0.07462|-0.10811|-0.08193|-0.059|-0.09712|-0.09841|-0.06054|-0.0497|-0.051|-0.05431|-0.05488|-0.04852|-0.15827|-0.07901|-0.13565|-0.09029|73|47|59|99|121|282|290|214|167|158|137|159|131|49|35|47|||||||||||||||||||||||||
2024-04-26 18:58:24|UC.D.PYPLVUS.CASH.IP|7|2024-04-26 18:57:10|2024-04-26 18:58:20||171.6|0.01733|2024-04-25|2.09304|19|0.615142|13|-0.331596|13|2024-04-25|||||||||41.59419|61.64086|75.04408|75.70286|57.25732|7.16529|2.34786|2.57585|6.29314|4.653|5.20341|2.09304|24.17207|41.01591|60.07326|73.74986|||||||||144|58|295|74|425|4258|2032|3641|1207|1394|1938|3092|619|277|110|49|||||||||0.08848|0.03362||0.05114|0.06953|0.0553|0.03434|0.03297|0.0225|0.02239|0.02134|0.02184|0.04759|0.03105|||||||||||-0.10887|-0.04345|-0.0389|-0.04794|-0.05355|-0.06119|-0.03118|-0.0309|-0.02061|-0.02199|-0.02332|-0.02226|-0.09677|-0.13198||-0.03635|29|65|12|78|70|225|344|313|271|259|270|289|54|22|10|19|||||||||||||||||||||||||
2024-04-26 18:58:24|OP.D.SPX5.4500P.IP|17055|2024-04-24 11:51:40|2024-04-24 23:59:50|43.44|0|5.50583|2024-04-25|4.44541|14|4.227859|12|-6.989909|20|2024-04-25|5.24362|5.10669|5.06823|5.05098|5.05198|4.92782|4.87045|4.91949|5.00249|5.08567|5.04596|5.00622|4.85986|4.50625|4.44541|4.57213|4.84215|5.00353|5.02033|5.13165|6.30293|6.5015|6.42209|6.37754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07366|0.05416|0.04363|0.05404|0.07062|0.06881|0.08234|0.07663|0.06867|0.09235|0.10518|0.21859|0.22307|0.17584|0.16613|0.16699|0.14241|0.16559|0.168|0.18546|0.11848|0.1208|0.06871|-0.06404|-0.06341|-0.05796|-0.04793|-0.05163|-0.06868|-0.08901|-0.08913|-0.09396|-0.07449|-0.09079|-0.09432|-0.16953|-0.20712|-0.20973|-0.17344|-0.16098|-0.16002|-0.1628|-0.17052|-0.25207|-0.10342|-0.09957|-0.07128|270|257|242|155|131|267|328|347|325|293|313|320|352|359|360|360|356|360|358|358|348|176|303|275|||||||||||||||||||||||||
2024-04-26 18:58:24|UC.D.PTONUS.CASH.IP|8|2024-04-26 18:57:10|2024-04-26 18:58:20|318|75|0.63017|2024-04-25|0.33004|19|1.993355|10|-2.28013|10|2024-04-25|||||||||||100|100|67.22003|4.81827|0.33774|0.33464|10.2978|10.29747|16.94097|0.33004|28.94645||66.77454|66.88382|||||||||||324|10|563|10326|28893|27578|26258|33217|31904|82707|61101||387|0|||||||||||1.82724|||0.3365|0.3367||||||0.33113||1.31148||||||||||||-2.12046|||-0.3902|-0.33673||-0.33003||||||||6|1|6|45|37|12|10|10|6|7|7|3|3|||||||||||||||||||||||||
2024-04-26 18:58:25|OP.D.SPX2.4500P.IP|17057|2024-04-24 11:51:40|2024-04-24 23:59:50|74.4|0|3.42378|2024-04-25|2.9421|14|2.474844|17|-15.39075|17|2024-04-25|3.24906|3.25063|3.23259|3.22429|3.22452|3.16831|3.15152|3.18|3.2157|3.21505|3.19668|3.17358|3.09893|2.95206|2.9421|2.99586|3.1033|3.17996|3.26351|3.31611|3.65993|3.67642|3.64415|3.62569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04933|0.05274|0.04003|0.03224|0.03478|0.07301|0.04791|0.05986|0.05571|0.0496|0.06936|0.07976|0.12584|0.16303|0.12043|0.12313|0.11497|0.12692|0.12019|0.12091|0.11906|0.08065|0.08813|0.05165|-0.04753|-0.04317|-0.04039|-0.03714|-0.03745|-0.04968|-0.06878|-0.06393|-0.06154|-0.05274|-0.0615|-0.07012|-0.1128|-0.15565|-0.16164|-0.114|-0.12031|-0.23431|-0.1178|-0.12712|-0.1712|-0.06784|-0.06991|-0.05295|268|253|242|153|134|266|328|347|325|291|312|323|353|359|360|360|356|360|358|359|350|184|305|275|||||||||||||||||||||||||
2024-04-26 18:58:25|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-25|6.45078|14|0.222841|7|-0.236794|7|2024-04-25||||||||6.97304|10.07425|13.11404|16.6889|20.96749|15.81559|6.9699|6.45078|7.16227||||||||||||||||412|230|430|261|150|173|308|2840|297||||||||||||||||0.04182|0.02796|0.02471|0.0268|0.02118|0.0265|0.03331|0.02387|0.0239||||||||||||||||-0.05296|-0.02525|-0.02618|-0.0217|-0.02224|-0.0259|-0.02948|-0.02624|-0.0223|||||||||303|229|191|174|148|209|288|280|112|||||||||||||||||||||||||
2024-04-26 18:58:26|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-25|0.04526|10|0.31617|7|-0.225225|7|2024-04-25||||||||17.29856|14.60493|22.2594|0.04526|2.22117|9.34456|19.41933|7.25935|0.04563||||||||||||||||182|130|152|154|135|223|182|160|221||||||||||||||||0.06933|0.04536|0.04537|0.04527|0.04532|0.04543|0.04896|0.04574|||||||||||||||||-0.07203|-0.04533|-0.04537|-0.04526|-0.0453|-0.0499|-0.05202|-0.04564||||||||||174|103|72|55|46|86|129|97|26|||||||||||||||||||||||||
2024-04-26 18:58:27|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-25|14.92065|7|0.349563|13|-0.248633|13|2024-04-25||||||||14.92065|24.89381|29.96612|26.993|24.3872|24.31553|20.04719|17.49381|30.79689||||||||||||||||4090|2197|1489|1175|1616|2111|3868|42885|3334||||||||||||||||0.0558|0.04259|0.05741|0.04064|0.02946|0.0416|0.08525|0.04115|0.04928||||||||||||||||-0.05199|-0.03861|-0.03993|-0.04151|-0.03296|-0.03863|-0.04699|-0.03257|-0.02463|||||||||202|169|137|115|115|173|250|212|65|||||||||||||||||||||||||
2024-04-26 18:58:27|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:27|OP.D.SPX3.4500P.IP|16730|2024-04-24 11:51:40|2024-04-24 23:59:50|12.31|0|14.36912|2024-04-25|12.75982|16|4.006047|16|-10.230415|20|2024-04-25|13.55842|14.19573|14.65706|16.45714|17.08959|13.43877|13.04607|13.02313|13.31085|13.06975|13.33497|12.76766|12.76685|12.76393|12.7647|12.76478|12.75982|12.76388|12.76661|12.79012|16.51159|16.9809|16.61582|16.41952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12569|0.13845|0.11048|0.08963|0.10483|0.13373|0.12823|0.15133|0.14772|0.13452|0.17135|0.20795|0.34164|0.35641|0.28182|0.29732|0.2833|0.24628|0.27909|0.2815|0.34061|0.27933|0.25946|0.15013|-0.13255|-0.11829|-0.10719|-0.10276|-0.1078|-0.12988|-0.16951|-0.16502|-0.14111|-0.13784|-0.16822|-0.15061|-0.33149|-0.33589|-0.36648|-0.30037|-0.26421|-0.3056|-0.2803|-0.29741|-0.45636|-0.21234|-0.21412|-0.15779|259|244|230|142|121|256|315|341|320|287|306|324|353|359|360|360|357|360|358|360|347|144|284|262|||||||||||||||||||||||||
2024-04-26 18:58:27|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:28|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-25|0.58912|15|0.164127|12|-0.27504|7|2024-04-25||||||||1.27628|3.1139|4.54599|5.91932|8.61183|5.75979|2.5827|1.46113|0.58912||||||||||||||||610|525|428|480|485|811|889|915|1097||||||||||||||||0.03026|0.02381|0.02092|0.01898|0.01955|0.02528|0.03192|0.02295|0.01624||||||||||||||||-0.0344|-0.02184|-0.02264|-0.02172|-0.01726|-0.0267|-0.03257|-0.02321|-0.02056|||||||||320|323|287|288|221|296|351|346|174|||||||||||||||||||||||||
2024-04-26 18:58:29|OP.D.SPX4.4250P.IP|16535|2024-04-24 11:51:40|2024-04-24 23:59:50|12.01|0|12.85975|2024-04-25|9.40724|14|7.439446|17|-7.739666|20|2024-04-25|12.35523|11.64675|11.53439|11.48656|11.49997|11.17487|11.07548|11.12675|11.3686|11.35247|11.23934|11.10272|10.63983|9.60142|9.40724|9.98397|10.89025|11.42092|11.26245|11.61372|13.76474|14.14198|13.91009|13.78037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1271|0.11475|0.09656|0.08957|0.09134|0.11914|0.1636|0.12777|0.11995|0.10768|0.13708|0.14139|0.31134|0.30416|0.27717|0.22132|0.23302|0.24648|0.226|0.22365|0.23293|0.1864|0.22254|0.11844|-0.11574|-0.10269|-0.09875|-0.0963|-0.08206|-0.10447|-0.11382|-0.13484|-0.12348|-0.11305|-0.13283|-0.12819|-0.26091|-0.28487|-0.33336|-0.2427|-0.22538|-0.21775|-0.22352|-0.23671|-0.34071|-0.16825|-0.16485|-0.12533|244|235|223|127|97|238|317|338|312|284|305|319|353|360|360|359|356|360|357|359|348|129|282|238|||||||||||||||||||||||||
2024-04-26 18:58:29|SG.D.SAP.CASH.IP|7|2024-04-26 18:57:20|2024-04-26 18:58:20|18640|16.6|0.01993|2024-04-25|0.08111|13|0.149908|13|-0.193745|13|2024-04-25||||||||||||||0.08111|0.34193|12.98438|14.80392|12.35393|11.44957|6.92992||||||||||||||||||241|89|138|11|22|45|173||||||||||||||||||0.04425|0.02552|0.02568|0.01822|0.01789|0.01658|0.01823||||||||||||||||||-0.04822|-0.02593|-0.02987|-0.02061|-0.01596|-0.01651|-0.01672|||||147|342|294|312|333|333|348|||||||||||||||||||||||||
2024-04-26 18:58:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-25|0.3107|13|0.126393|7|-0.206186|7|2024-04-25||||||||6.23943|7.25574|7.82417|9.72096|14.03492|5.06932|0.3107|0.59953|1.22917||||||||||||||||432|202|208|313|202|307|387|561|643||||||||||||||||0.02404|0.02007|0.01791|0.01913|0.01759|0.02287|0.02598|0.02645|0.02191||||||||||||||||-0.02864|-0.01839|-0.01451|-0.01618|-0.01667|-0.02086|-0.02271|-0.02206|-0.01866|||||||||338|304|269|237|214|297|344|345|165|||||||||||||||||||||||||
2024-04-26 18:58:32|IR.D.02YEAR100.FWM2.IP|6611|2024-04-24 22:00:00|2024-04-24 23:59:40|10155.1|107.8|0.00683|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-25|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.0197|0.01971|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|44|16|130|84||103|138|70|120|126|117|126|581|274|208|271|197|172|246|290|201||27|53||0.00394|0.00295|0.00345|||0.00328|0.00217|0.00279|0.00197|0.00246|0.00394|0.00442|0.00347|0.00284|0.00286|0.00312|0.00314|0.00276|0.00329|0.00338||0.00789|0.00197|-0.00246|-0.00394|-0.00295|-0.00197||-0.00328|-0.00328|-0.00254|-0.00278|-0.00263|-0.0032|-0.00394|-0.00631|-0.00347|-0.00341|-0.00337|-0.00322|-0.00283|-0.00296|-0.00394|-0.00341||-0.00197|-0.00197|25|9|9|14|11|39|58|31|14|30|21|184|232|164|81|66|81|44|20|52|23|19|||||||||||||||||||||||||
2024-04-26 18:58:32|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-25|6.36639|13|0.160481|13|-0.099661|9|2024-04-25||||||||16.09091|24.69959|28.8587|23.62751|21.15082|14.48125|6.36639|12.57331|24.41269||||||||||||||||106|110|110|68|128|129|220|189|235||||||||||||||||0.03053|0.02517|0.02659|0.0277|0.03616|0.03187|0.0296|0.03076|0.02868||||||||||||||||-0.03013|-0.02688|-0.02345|-0.02318|-0.02584|-0.02651|-0.03004|-0.02515|-0.0226|||||||||268|154|163|161|142|263|300|287|123|||||||||||||||||||||||||
2024-04-26 18:58:32|IR.D.02YEAR100.FWM2.IP|1|2024-04-26 18:58:30|2024-04-26 18:58:30||2|0|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-25|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.0197|0.01971|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|44|16|130|84||103|138|70|120|126|117|126|581|274|208|271|197|172|246|290|201||27|53||0.00394|0.00295|0.00345|||0.00328|0.00217|0.00279|0.00197|0.00246|0.00394|0.00442|0.00347|0.00284|0.00286|0.00312|0.00314|0.00276|0.00329|0.00338||0.00789|0.00197|-0.00246|-0.00394|-0.00295|-0.00197||-0.00328|-0.00328|-0.00254|-0.00278|-0.00263|-0.0032|-0.00394|-0.00631|-0.00347|-0.00341|-0.00337|-0.00322|-0.00283|-0.00296|-0.00394|-0.00341||-0.00197|-0.00197|25|9|9|14|11|39|58|31|14|30|21|184|232|164|81|66|81|44|20|52|23|19|||||||||||||||||||||||||
2024-04-26 18:58:33|UB.D.HOODUS.CASH.IP|4694|2024-04-24 11:52:10|2024-04-24 23:59:30|1768|2045.4|3.53928|2024-04-25|1.08837|18|0.41791|13|-1.331019|8|2024-04-25|||||||||70.5575|100|25.70337|30.13453|33.55165|4.65785|1.24276|3.1098|4.26492|4.3108|1.08837|9.04053|18.99401|37.69602|50.13534|60.1509|||||||||101|0|232|863|732|3924|2743|1513|1430|2130|2054|5823|1633|1163|577|921|||||||||0.05865||0.05858|0.05848||0.10992|0.07077|0.05913|0.0627|0.05864|0.05869|0.06793|0.11662||0.34843||||||||||-1.33102||-0.92969|-0.05851|-0.07031|-0.13605|-0.06539|-0.06174|-0.05867|-0.05856|-0.07037|-0.06794|-0.25154|-0.26063||-0.34702|10|2|4|10|18|176|253|131|95|94|97|89|16|8|6|5|||||||||||||||||||||||||
2024-04-26 18:58:35|CS.D.EOSUSD.CFD.IP|19513|2024-04-24 11:51:50|2024-04-24 23:59:50|82.14|15.2|0.64198|2024-04-25|0.57837|11|0.861768|10|-1.596265|2|2024-04-25|0.72515|0.67731|0.6488|0.64818|0.66676|0.68128|0.68761|0.69096|0.69957|0.66211|0.57898|0.57837|0.58668|0.59478|0.58573|0.58384|0.58263|0.58438|0.58769|0.59051|0.58885|0.5881|0.5919|0.59395|19|27|28|25|22|18|17|16|17|16|20|17|20|19|18|17|16|14|12|12|13|6|11|9|0.07958|0.17958|0.15132|0.10141|0.11628|0.07972|0.06496|0.05286|0.05702|0.04761|0.07141|0.05202|0.06485|0.05837|0.05814|0.04848|0.04164|0.03049|0.02665|0.02866|0.03914|0.02652|0.03425|0.03314|-0.06903|-0.17563|-0.14737|-0.10539|-0.12468|-0.08665|-0.06972|-0.0504|-0.05382|-0.05163|-0.06013|-0.05384|-0.07457|-0.05973|-0.05097|-0.04775|-0.04187|-0.03214|-0.03036|-0.03038|-0.03861|-0.02351|-0.03268|-0.02991|360|360|360|360|360|360|360|360|360|360|355|360|359|360|359|360|359|356|354|354|357|291|353|329|||||||||||||||||||||||||
2024-04-26 18:58:35|UD.D.TSLA.CASH.IP|8|2024-04-26 18:57:20|2024-04-26 18:58:30|16684|5088|0.02173|2024-04-25|0.01423|19|0.579637|13|-0.815507|13|2024-04-25|||||||||38.50625|43.64957|53.6106|14.40434|8.61357|0.90528|0.02219|0.01943|0.01675|0.01766|0.01542|0.01423|13.89803|28.80122|32.96914|26.90717|||||||||496|520|388|1087|2864|26206|26268|13777|11278|10189|13801|27873|3442|1029|1034|1040|||||||||0.05105|0.02805|0.02027|0.038|0.0432|0.08846|0.06331|0.04386|0.03599|0.03305|0.03237|0.04131|0.04697|0.02337|0.02523|0.01753|||||||||-0.04295|-0.03894|-0.02102|-0.03518|-0.04201|-0.07483|-0.06117|-0.04515|-0.03437|-0.03447|-0.03417|-0.0387|-0.03463|-0.02127|-0.03168|-0.01877|190|211|140|244|304|347|360|360|360|360|360|360|289|226|170|212|||||||||||||||||||||||||
2024-04-26 18:58:36|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-25|3.36418|13|0.250737|13|-0.103032|7|2024-04-25||||||||9.4109|21.56929|21.31882|21.91079|23.68633|12.41616|3.36418|5.46263|10.90195||||||||||||||||173|155|132|110|120|146|193|197|185||||||||||||||||0.02685|0.01996|0.01761|0.02214|0.02148|0.02589|0.02764|0.02402|0.02012||||||||||||||||-0.0225|-0.02033|-0.01969|-0.01708|-0.01724|-0.02029|-0.02545|-0.02191|-0.019|||||||||309|232|169|169|169|242|329|294|147|||||||||||||||||||||||||
2024-04-26 18:58:36|CS.D.ADAUSD.CFE.IP|18383|2024-04-24 11:51:50|2024-04-24 23:59:50|47.32|8.6|0.63571|2024-04-25|0.63021|1|0.276008|12|-0.258621|10|2024-04-25|0.63031|0.63021|0.63332|0.63465|0.63646|0.63314|0.6309|0.63327|0.63874|0.63926|0.64636|0.64302|0.64084|0.64609|0.64106|0.63963|0.63675|0.63668|0.63592|0.63551|0.63359|0.6308|0.63518|0.63883|8|6|7|8|10|8|6|5|9|7|11|10|13|12|10|11|13|10|8|9|7|3|4|4|0.03771|0.03506|0.05012|0.04312|0.04609|0.03583|0.03146|0.03386|0.03647|0.0338|0.05317|0.04043|0.04796|0.04849|0.04788|0.04642|0.04435|0.0369|0.03514|0.02953|0.03312|0.02681|0.02786|0.02896|-0.03607|-0.03854|-0.0433|-0.04482|-0.05208|-0.03776|-0.03307|-0.03639|-0.0397|-0.03626|-0.05176|-0.03736|-0.04704|-0.05078|-0.0433|-0.0444|-0.04568|-0.03876|-0.03669|-0.03494|-0.03835|-0.03207|-0.03412|-0.02967|344|339|351|349|356|337|316|316|347|341|349|350|351|360|358|344|352|339|339|349|324|198|270|262|||||||||||||||||||||||||
2024-04-26 18:58:36|SH.D.UBERUS.CASH.IP|8|2024-04-26 18:57:20|2024-04-26 18:58:30|6909|1172.3|0.03076|2024-04-25|0.91182|19|5.530527|8|-0.527086|11|2024-04-25|||||||||35.75902|57.40148|40.30183|54.70139|33.55328|3.87991|1.16158|2.36124|1.80164|4.02066|1.80326|0.91182|36.99866|55.61517|50.05865|66.76563|||||||||83|227|221|427|855|10843|4626|2753|3618|3152|3882|11958|17256|2966|307|295|||||||||1.87785|0.02944|0.19076|0.06367|0.07679|0.09128|0.04103|0.03041|0.02638|0.02457|0.02475|0.027|0.13101||||||||||||-0.20767|-0.2202|-0.16821|-0.13197|-0.10139|-0.08693|-0.03885|-0.02633|-0.02606|-0.02248|-0.0263|-0.02783|-0.03864|-0.0927|||17|7|5|33|63|211|353|342|337|325|336|335|65|18|10|12|||||||||||||||||||||||||
2024-04-26 18:58:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:37|CS.D.XLMUSD.CFD.IP|8683|2024-04-24 11:52:00|2024-04-24 23:58:30|11.4|3.4|0.87882|2024-04-25|0.87252|1|0.180018|13|-0.26738|12|2024-04-25|0.87611|0.87252|0.88068|0.8833|0.88659|0.88192|0.88048|0.88219|0.88305|0.88252|0.894|0.89155|0.88959|0.89528|0.88785|0.88516|0.88106|0.87809|0.87739|0.87867|0.87755|0.87448|0.87747|0.88193|3|2|3|3|3|2|2|4|4|3|5|3|4|4|4|4|5|4|3|4|4|1|3|2|0.08772|0.08727|0.0923|0.08839|0.0903|0.09372|0.08809|0.08825|0.09185|0.08823|0.09668|0.0892|0.09311|0.09409|0.09353|0.08853|0.08816|0.09148|0.0878|0.08794|0.08789||0.08774|0.08817|-0.08756|-0.09267|-0.09523|-0.08976|-0.09165|-0.09094|-0.08805|-0.09028|-0.09208|-0.08818|-0.10083|-0.0892|-0.09704|-0.09977|-0.09233|-0.09021|-0.09358|-0.08774|-0.0877|-0.08977|-0.08768|-0.08741|-0.09124|-0.08811|164|153|215|208|226|139|102|156|192|174|221|121|212|237|208|163|229|148|124|123|132|24|85|41|||||||||||||||||||||||||
2024-04-26 18:58:38|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-25|7.94996|7|0.222607|7|-0.297989|7|2024-04-25||||||||7.94996|18.48123|18.15266|18.27599|21.97313|14.80112|11.28563|9.38226|12.14467||||||||||||||||1799|1626|522|636|587|786|776|1529|1053||||||||||||||||0.04974|0.03665|0.03115|0.03194|0.02942|0.03531|0.03962|0.03115|0.02458||||||||||||||||-0.05439|-0.03107|-0.02797|-0.02592|-0.02745|-0.03945|-0.04004|-0.02775|-0.03069|||||||||253|168|160|126|123|176|231|171|66|||||||||||||||||||||||||
2024-04-26 18:58:38|IR.D.FGBX.FWM2.IP|11006|2024-04-24 11:51:50|2024-04-24 19:59:50|12805|16.9|12.66021|2024-04-25|1.22054|13|0.187485|12|-0.187105|12|2024-04-25|43.68529|63.65238|40.02134|42.33051|66.67881|63.17188|25.59776|12.27552|13.46878|24.51614|28.11997|17.00055|8.31317|1.22054|3.70268|12.36968|26.73431|19.32554|36.17573|41.8386|||||1|1|2|1|1|1|7|22|22|19|16|15|32|44|27|27|9|4|3|3|||||0.01562|0.01561|0.01562|0.01562|0.01562|0.01563|0.01631|0.01969|0.01764|0.01733|0.0168|0.01675|0.02495|0.02128|0.02006|0.01655|0.01687|0.01707|0.01572|0.01571|||||-0.01562|-0.01561|-0.01561|-0.01561||-0.01563|-0.0175|-0.01758|-0.01767|-0.01664|-0.01601|-0.01725|-0.02605|-0.02383|-0.01995|-0.0174|-0.01621|-0.01683|-0.01664|-0.0157|||||71|77|30|26|9|76|219|294|253|196|210|218|314|337|327|235|161|171|130|110|||||||||||||||||||||||||
2024-04-26 18:58:38|SH.D.UPS.CASH.IP|6|2024-04-26 18:57:20|2024-04-26 18:58:10|14829|83.5|0.0281|2024-04-25|5.48825|19|0.826898|13|-0.56138|13|2024-04-25||||||||||||||12.97138|16.60259|15.8054|10.65958|8.7048|11.76746|5.48825||||||||||||||||||1559|901|724|513|800|614|1622||||||||||||||||||0.05159|0.02589|0.01906|0.01629|0.01549|0.01391|0.01851||||||||||||||||||-0.05857|-0.0265|-0.01471|-0.01436|-0.01425|-0.01564|-0.01585|||||132|290|241|207|242|264|311|||||||||||||||||||||||||
2024-04-26 18:58:39|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-25|72.66499|13|1.169065|14|-5.33104|13|2024-04-25||||||||||||||72.66499|91.12687|86.9824|81.56831|87.04734|100|83.76684||||||||||||||||||137|0|155|52|96|20|24||||||||||||||||||0.08666|0.30565|0.14331|0.17778|0.22255|0.08726|0.23279||||||||||||||||||-5.33104|-0.26775|-1.86501|-0.2693|-0.34813||-0.8116|||||10|22|15|21|15|5|30|||||||||||||||||||||||||
2024-04-26 18:58:39|IR.D.FGBS.FWM2.IP|6516|2024-04-24 11:52:20|2024-04-24 19:59:50|10514|150.2|2.22906|2024-04-25|0.01425|0|0.014249|12|-0.018997|12|2024-04-25|0.01425|40.00855|0.01425|0.01425|0.01425|26.67775|4.36146|10.21727|10.26981|9.10401|0.01471|6.99022|4.97234|2.23624|7.63236|8.34671|6.67998|30.01034|20.84483|10.01284|||||82|16|117|150|210|44|407|381|540|362|332|311|426|475|373|416|160|115|45|96||||||0.00475||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00566|0.00475|0.00476|0.00475||0.00476|0.00476||||||-0.00475||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00585|-0.00475|-0.00475|-0.00475|-0.00475|-0.00476|-0.00476|-0.00476|||||12|10|5|2|2|15|23|49|39|33|31|43|121|135|105|48|15|40|24|10|||||||||||||||||||||||||
2024-04-26 18:58:40|SB.D.DIS.CASH.IP|8|2024-04-26 18:57:20|2024-04-26 18:58:30|11228|174.1|0.01893|2024-04-25|1.159|19|1.196429|8|-0.383142|12|2024-04-25|||||||||28.82105|80.07407|50.21149|56.31225|41.66837|6.47176|2.03779|1.73571|3.18344|3.94543|4.71869|1.159|54.62157|55.63239|88.25932|62.55219|||||||||151|11|5|629|691|4750|2320|1370|1068|1369|896|3218|333|157|218|243|||||||||1.19643|||0.04601|0.03216|0.0603|0.0233|0.01944|0.01707|0.01672|0.01655|0.01614|0.15544|0.03547|0.06219|0.49085|||||||||-0.07937|-0.0969|-0.04996|-0.06796|-0.08503|-0.04645|-0.02391|-0.02116|-0.01763|-0.01646|-0.01491|-0.01613|-0.06896|-0.01329|||7|5|6|16|53|203|348|350|316|331|319|349|33|9|17|8|||||||||||||||||||||||||
2024-04-26 18:58:40|IX.D.HSTECH.IFU.IP|14936|2024-04-24 11:51:50|2024-04-24 23:59:50|3534.6|26.1|4.07342|2024-04-25|0.11145|2|0.196806|12|-0.309345|1|2024-04-25|0.25444|0.13479|0.11145|0.11181|0.25231|0.11263|0.11299|0.11257|0.18982|15.74361|47.47461|35.49894|16.0832|9.05465|0.16988|0.16956|0.16924|0.16885|0.16911|0.25259|0.2509|0.25092|0.25106|0.25155|0|56|112|41|0|52|168|100|65|66|3|2|7|5|3|4|1|2|3|0|0|0|0|0|0.00387|0.03967|0.03843|0.02781|0.00318|0.02626|0.02416|0.02263|0.01359|0.01975|0.03017|0.02813|0.04587|0.03553|0.02047|0.01735|0.01573|0.01567|0.01674|0.00808|0.01142|0.0063|0.0054|0.00394|-0.00511|-0.04075|-0.03608|-0.02521|-0.00453|-0.02707|-0.02411|-0.0238|-0.01056|-0.01797|-0.02807|-0.02811|-0.04163|-0.03465|-0.01943|-0.01626|-0.01559|-0.01557|-0.01596|-0.00719|-0.01014|-0.00629|-0.00657|-0.00599|266|311|359|315|125|324|312|271|303|225|114|82|220|282|306|251|212|167|203|328|353|149|302|258|||||||||||||||||||||||||
2024-04-26 18:58:41|SH.D.WFC.CASH.IP|7|2024-04-26 18:57:30|2024-04-26 18:58:30||1295.6|14.29992|2024-04-25|0.01629|19|1.777474|8|-1.49229|8|2024-04-25|||||||||73.90328|||50.49875|73.43039|4.60026|0.01674|0.74636|1.50335|0.33709|1.4551|0.01629|65.43552|54.57742|100||||||||||5|||153|162|6430|6789|6488|11186|7314|5134|14285|3017|393|0||||||||||0.26822|||0.01663|0.02778|0.04373|0.02649|0.02379|0.02479|0.02596|0.02125|0.02179|0.0418||||||||||||-1.18892||||-0.03702|-0.04866|-0.02778|-0.02187|-0.02305|-0.02518|-0.01996|-0.02307|-0.30875|-0.01672|-0.06692||15|2|30|198|337|274|269|312|278|287|26|11|4|||||||||||||||||||||||||
2024-04-26 18:58:41|UD.D.WYNN.CASH.IP|5|2024-04-26 18:57:20|2024-04-26 18:58:30|9632|0|40.02284|2024-04-25|14.81327|19|0.774302|13|-0.197711|13|2024-04-25||||||||||||||19.21544|26.86459|16.88465|29.98885|28.78994|20.63454|14.81327||||||||||||||||||563|279|255|115|171|217|643||||||||||||||||||0.09947|0.03198|0.02657|0.01774|0.01816|0.01645|0.02041||||||||||||||||||-0.05254|-0.03091|-0.01988|-0.01895|-0.014|-0.01841|-0.0193|||||84|194|190|217|233|233|257|||||||||||||||||||||||||
2024-04-26 18:58:41|IX.D.TOPIX.IFU.IP|14081|2024-04-24 11:51:50|2024-04-24 23:59:50|2686.5|8|0.04157|2024-04-25|0.02978|0|0.15365|23|-0.093879|12|2024-04-25|0.02978|0.02988|0.02992|0.02995|0.02995|0.03001|0.06646|0.06303|0.04495|0.04496|0.04502|0.04502|0.04511|0.04541|0.04537|0.04525|0.0452|0.04517|0.04511|0.04509|0.0481|0.07498|0.07501|0.06544|27|21|11|15|13|28|15|2|4|3|4|1|4|9|7|5|2|2|2|3|3|0|0|5|0.01972|0.01597|0.01348|0.01123|0.01352|0.01211|0.0085|0.00906|0.01202|0.01159|0.01084|0.01149|0.01569|0.01684|0.01649|0.01413|0.01272|0.01307|0.01461|0.01297|0.01233|0.00596|0.01054|0.01236|-0.02077|-0.01557|-0.0151|-0.01571|-0.01413|-0.01534|-0.00907|-0.00764|-0.01189|-0.01039|-0.01268|-0.00966|-0.01533|-0.01735|-0.01254|-0.01283|-0.01155|-0.01095|-0.01175|-0.01132|-0.01173|-0.00699|-0.01096|-0.01189|331|270|202|164|219|252|249|259|167|114|151|185|287|344|342|273|281|276|280|256|228|131|169|195|||||||||||||||||||||||||
2024-04-26 18:58:42|UD.D.ZMUS.CASH.IP|9|2024-04-26 18:57:20|2024-04-26 18:58:40|6180|21.7|0.03236|2024-04-25|10.32572|19|0.724638|8|-0.994619|8|2024-04-25|||||||||94.04096|97.38845|100|72.54864|72.44185|22.40969|13.64259|15.44944|18.11889|18.61798|17.37172|10.32572|55.21417||100|81.95897|||||||||2|6|0|3|81|851|663|502|843|385|595|1121|178||1986|104|||||||||0.15504|0.0736||0.09849|0.11907|0.06873|0.03089|0.02694|0.02495|0.02373|0.02297|0.02371|0.0817|||0.04865|||||||||-0.13965|-0.04084||-0.08243|-0.08214|-0.05849|-0.03188|-0.02542|-0.02431|-0.0215|-0.02716|-0.02376|-0.30151||||165|76|6|191|36|121|272|227|199|199|196|233|11|2|11|||||||||||||||||||||||||
2024-04-26 18:58:43|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-25|20.25822|14|0.111932|7|-0.06795|14|2024-04-25||||||||21.94183|37.42707|29.54868|38.57701|54.56275|37.08192|31.15889|20.25822|24.26574||||||||||||||||30|26|42|27|20|31|32|95|82||||||||||||||||0.03241|0.02849|0.02251|0.02252|0.02255|0.02862|0.02504|0.0245|0.02264||||||||||||||||-0.02807|-0.02249|-0.02488|-0.02252|-0.0244|-0.02591|-0.0231|-0.02621|-0.03393|||||||||210|131|105|83|99|170|212|173|33|||||||||||||||||||||||||
2024-04-26 18:58:43|CS.D.UNIUSD.CFE.IP|18388|2024-04-24 11:51:50|2024-04-24 23:59:50|767.1|8.2|0.97906|2024-04-25|0.86035|16|0.475762|14|-0.34584|10|2024-04-25|1.11644|1.11197|1.11926|1.12061|1.12688|1.12009|1.11391|1.11335|1.11301|1.05209|0.9054|0.90144|0.89903|0.90374|0.88671|0.87126|0.86035|0.86243|0.86264|0.87107|0.86816|0.86771|0.87438|0.87201|7|5|9|9|10|6|4|6|9|6|12|7|10|12|11|11|9|6|6|4|5|11|3|3|0.03176|0.02732|0.04906|0.04056|0.04831|0.036|0.02552|0.03089|0.03815|0.02782|0.05109|0.03352|0.04838|0.04684|0.05476|0.05526|0.04834|0.03308|0.03294|0.02204|0.02369|0.01894|0.02135|0.02324|-0.03827|-0.03278|-0.04457|-0.04627|-0.05136|-0.03543|-0.02659|-0.03118|-0.04078|-0.02976|-0.05246|-0.04233|-0.04545|-0.04891|-0.04535|-0.05219|-0.04834|-0.03007|-0.03651|-0.03051|-0.02964|-0.01779|-0.02518|-0.02161|350|346|356|358|360|347|330|344|355|338|358|348|354|359|360|360|358|352|343|327|329|305|237|172|||||||||||||||||||||||||
2024-04-26 18:58:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:45|CS.D.LNKUSD.CFE.IP|19804|2024-04-24 11:52:00|2024-04-24 23:59:50|1449.3|26.7|0.5395|2024-04-25|0.50151|21|0.276767|12|-0.314798|10|2024-04-25|0.59851|0.59728|0.59852|0.59867|0.59813|0.59128|0.59224|0.59158|0.59108|0.56586|0.51117|0.50789|0.50719|0.51228|0.50968|0.509|0.50399|0.50385|0.50299|0.50364|0.50288|0.50151|0.50617|0.5083|28|26|31|30|31|27|21|25|30|28|32|27|32|35|32|29|30|26|26|21|20|16|20|14|0.03149|0.02823|0.04279|0.03714|0.04377|0.03433|0.02485|0.02821|0.03693|0.02698|0.04398|0.02926|0.04111|0.05044|0.04232|0.04055|0.03736|0.02931|0.02744|0.01843|0.02331|0.01717|0.01508|0.01762|-0.02871|-0.02852|-0.04073|-0.03683|-0.04085|-0.03219|-0.02417|-0.02478|-0.03409|-0.02834|-0.04562|-0.02668|-0.04018|-0.0525|-0.03884|-0.03657|-0.03869|-0.02373|-0.02408|-0.02422|-0.02337|-0.01754|-0.01899|-0.01596|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|352|359|353|||||||||||||||||||||||||
2024-04-26 18:58:45|CS.D.BCHUSD.CFD.IP|7|2024-04-26 18:57:30|2024-04-26 18:58:40|491.66|9.7|0.48837|2024-04-25|0.49809|21|0.518253|17|-0.390285|10|2024-04-25|0.72845|0.72852|0.73389|0.73526|0.7364|0.73128|0.72974|0.73226|0.73753|0.67297|0.50983|0.50662|0.50487|0.51043|0.50688|0.50684|0.50334|0.49978|0.50073|0.50267|0.50145|0.49809|0.50144|0.50225|11|12|16|14|16|13|10|14|16|13|21|15|20|22|20|18|16|16|15|12|11|11|12|9|0.02309|0.02471|0.03508|0.02814|0.03222|0.02722|0.01745|0.02074|0.02523|0.02275|0.04279|0.02619|0.03926|0.03859|0.03332|0.03057|0.03249|0.0334|0.02594|0.01827|0.02117|0.02357|0.01783|0.01372|-0.02349|-0.02963|-0.03173|-0.03092|-0.03394|-0.02736|-0.01658|-0.02302|-0.02958|-0.02348|-0.04504|-0.02602|-0.03756|-0.04703|-0.03814|-0.03524|-0.02937|-0.02996|-0.03451|-0.02165|-0.0219|-0.02029|-0.02035|-0.01346|350|347|353|359|358|345|334|355|350|349|360|349|352|358|357|360|357|351|358|354|344|323|347|332|||||||||||||||||||||||||
2024-04-26 18:58:46|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:46|CS.D.DOTUSD.CFE.IP|19570|2024-04-24 11:52:00|2024-04-24 23:59:50|691.2|19.4|0.55836|2024-04-25|0.50466|21|0.255867|12|-0.288006|10|2024-04-25|0.63382|0.63356|0.63578|0.63607|0.63812|0.63532|0.63532|0.63831|0.6431|0.60394|0.5179|0.51542|0.51521|0.51949|0.51457|0.51103|0.50787|0.50602|0.50547|0.50618|0.50536|0.50466|0.50917|0.51178|23|22|24|24|23|18|13|15|23|16|22|19|22|28|25|23|22|19|16|15|15|12|9|7|0.03772|0.03228|0.04336|0.03843|0.04225|0.02809|0.02192|0.02526|0.03325|0.02781|0.04374|0.02937|0.04006|0.04502|0.03785|0.03972|0.03859|0.02637|0.02489|0.01766|0.0216|0.01287|0.01552|0.02089|-0.0313|-0.03439|-0.03809|-0.04012|-0.04431|-0.03026|-0.0213|-0.02822|-0.03368|-0.0267|-0.04673|-0.02963|-0.04101|-0.04413|-0.03872|-0.03869|-0.04128|-0.02812|-0.02612|-0.02198|-0.02596|-0.01346|-0.02301|-0.01776|359|360|360|359|360|351|357|356|360|358|358|359|360|360|360|360|359|357|359|360|355|334|324|303|||||||||||||||||||||||||
2024-04-26 18:58:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:47|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:48|CS.D.DOGUSD.CFE.IP|13862|2024-04-24 11:52:00|2024-04-24 23:59:40|15.09|4.5|0.66214|2024-04-25|0.65364|21|0.202429|4|-0.405405|10|2024-04-25|0.65936|0.6589|0.66433|0.66501|0.66836|0.66499|0.66244|0.66508|0.66913|0.6682|0.67643|0.67079|0.66921|0.67382|0.66863|0.6671|0.66116|0.65972|0.65893|0.65905|0.65667|0.65364|0.65861|0.66111|5|4|4|4|4|4|4|4|5|5|4|4|5|5|5|5|6|4|3|3|3|2|3|3|0.07391|0.06944|0.07611|0.07603|0.07808|0.06813|0.06805|0.07043|0.07331|0.07101|0.07939|0.07394|0.07566|0.07848|0.07033|0.07807|0.0785|0.06995|0.07044|0.06591|0.06821|0.06535|0.06801|0.06614|-0.06867|-0.06956|-0.07357|-0.07222|-0.07873|-0.07073|-0.0662|-0.06649|-0.07508|-0.07177|-0.08694|-0.07105|-0.07748|-0.07246|-0.07293|-0.07178|-0.07484|-0.07474|-0.07024|-0.06586|-0.07109|-0.06537|-0.06584|-0.0661|264|240|296|298|301|214|167|231|294|267|306|234|271|338|308|305|311|232|220|172|201|119|151|139|||||||||||||||||||||||||
2024-04-26 18:58:49|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:49|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:49|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:49|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:50|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:51|OP.D.SPX3.5000C.IP|17093|2024-04-24 11:52:10|2024-04-24 23:59:50|154.37|0|1.32761|2024-04-25|1.26163|20|2.178456|20|-2.479555|12|2024-04-25|1.44112|1.39932|1.41423|1.42181|1.42269|1.44105|1.44196|1.42767|1.3995|1.39593|1.41157|1.43442|1.51238|1.65045|1.65888|1.63114|1.52851|1.44986|1.42254|1.383|1.26163|1.28206|1.30131|1.31302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08287|0.08095|0.07455|0.06463|0.06828|0.09274|0.09438|0.11219|0.10293|0.1002|0.10836|0.11789|0.24092|0.2754|0.29881|0.23751|0.20184|0.20998|0.21522|0.2252|0.24224|0.1067|0.12332|0.09082|-0.08599|-0.08852|-0.07398|-0.05986|-0.07219|-0.09446|-0.09211|-0.10719|-0.10078|-0.0906|-0.1242|-0.13597|-0.25342|-0.27695|-0.23432|-0.23464|-0.20258|-0.20223|-0.21658|-0.211|-0.21106|-0.11783|-0.13664|-0.07987|268|253|243|154|133|267|328|348|326|290|311|325|353|359|360|359|357|360|358|359|350|195|305|274|||||||||||||||||||||||||
2024-04-26 18:58:51|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:52|OP.D.SPX3.4750P.IP|17070|2024-04-24 11:52:10|2024-04-24 23:59:50|29.05|0|8.60983|2024-04-25|5.99652|14|3.456376|12|-8.146067|20|2024-04-25|7.82533|7.57052|7.4697|7.42582|7.431|7.17526|7.15265|7.32734|7.54177|7.60226|7.49834|7.36577|6.94012|6.04663|5.99652|6.22509|6.88908|7.28616|7.42652|7.72662|10.43648|10.77488|10.53935|10.40989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14741|0.13133|0.10048|0.08251|0.09575|0.12555|0.12306|0.15441|0.14107|0.12693|0.18026|0.19891|0.33826|0.36228|0.29167|0.30342|0.27916|0.26034|0.29754|0.29354|0.30428|0.21417|0.22265|0.12509|-0.11905|-0.10763|-0.10105|-0.08794|-0.09478|-0.12463|-0.15862|-0.15083|-0.14461|-0.13444|-0.15493|-0.15805|-0.32709|-0.34466|-0.37329|-0.308|-0.26839|-0.31182|-0.28659|-0.31032|-0.43995|-0.16541|-0.18988|-0.13803|271|252|243|155|132|268|329|344|325|292|311|323|353|359|360|360|356|360|358|360|351|183|308|274|||||||||||||||||||||||||
2024-04-26 18:58:53|EN.D.LGO.FWM2.IP|1|2024-04-26 18:58:00|2024-04-26 18:58:00|782|0|0.12788|2024-04-25|0.12724|8|0.128485|13|-0.153394|13|2024-04-25|0.12818|0.12824|0.12792|0.12786|0.12778|0.12777|0.12775|0.12758|0.12724|0.12757|0.12738|0.12738|0.12758|0.12866|0.12915|0.12925|0.12899|0.12883|0.128|0.12763|0.12759|0.29799|||0|0|0|0|0|1|4|5|19|14|3|10|8|39|17|16|2|2|12|1|1|0|||0.01994|0.02081|0.01839|0.01598|0.02077|0.01635|0.01754|0.01914|0.02087|0.01754|0.01656|0.0172|0.02244|0.03254|0.02793|0.02645|0.01978|0.01913|0.02245|0.01776|0.0141||||-0.01566|-0.01662|-0.01512|-0.01817|-0.01572|-0.01739|-0.01647|-0.02067|-0.02481|-0.02065|-0.01771|-0.02011|-0.02365|-0.0362|-0.02782|-0.0255|-0.02196|-0.01903|-0.0214|-0.01723|-0.01397||||108|207|159|102|73|120|193|167|221|165|165|173|242|352|331|328|280|251|256|122|98|3|||||||||||||||||||||||||
2024-04-26 18:58:54|OP.D.SPX3.5000P.IP|17091|2024-04-24 11:52:10|2024-04-24 23:59:50|79.49|0|3.17222|2024-04-25|2.26838|14|3.061605|12|-5.076142|20|2024-04-25|2.8694|2.78394|2.74991|2.73439|2.73465|2.68045|2.68552|2.73244|2.80328|2.82832|2.79238|2.74264|2.58723|2.28783|2.26838|2.33705|2.54906|2.69774|2.76589|2.86404|3.82997|3.95363|3.87258|3.82704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10798|0.1117|0.09051|0.07327|0.0836|0.1131|0.10858|0.13002|0.12528|0.11402|0.15409|0.17272|0.29669|0.31192|0.26012|0.25522|0.23625|0.23163|0.26941|0.2638|0.27948|0.17017|0.20095|0.11709|-0.10181|-0.09741|-0.08997|-0.07968|-0.08506|-0.11284|-0.1189|-0.13508|-0.12871|-0.12248|-0.1359|-0.15188|-0.27407|-0.29284|-0.30784|-0.25944|-0.22782|-0.26512|-0.25675|-0.27729|-0.38084|-0.15542|-0.17473|-0.1237|268|253|243|154|133|267|328|348|326|290|311|325|353|359|360|359|357|360|358|359|350|193|305|274|||||||||||||||||||||||||
2024-04-26 18:58:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-25|0.09025|11|0.435553|11|-0.32068|6|2024-04-25|||||||0.10289|0.09641|0.41198|0.09928|0.09442|0.09025|0.39212|0.09894|0.09606|0.41736|||||||||||||||4|4|5|3|2|5|6|6|5|6|||||||||||||||0.0519|0.04977|0.03566|0.03226|0.03451|0.04354|0.04995|0.04468|0.03755|0.03488|||||||||||||||-0.04342|-0.04581|-0.03377|-0.03147|-0.03294|-0.03889|-0.04|-0.04098|-0.04125|-0.02725|||||||||318|314|315|322|310|328|333|333|344|306|||||||||||||||||||||||||
2024-04-26 18:58:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:54|SE.D.PANWUS.CASH.IP|6|2024-04-26 18:57:50|2024-04-26 18:58:50|29230|48.8|50.01654|2024-04-25|7.58376|13|0.687623|13|-0.389999|13|2024-04-25||||||||||||||7.58376|14.43424|15.79776|20.1554|23.93508|22.42633|10.26583||||||||||||||||||1812|879|435|403|309|351|907||||||||||||||||||0.08112|0.04001|0.02615|0.02325|0.01803|0.01526|0.019||||||||||||||||||-0.07448|-0.03447|-0.0194|-0.02011|-0.01615|-0.02382|-0.0253|||||175|314|306|259|243|237|294|||||||||||||||||||||||||
2024-04-26 18:58:55|UA.D.ABNBUS.CASH.IP|8|2024-04-26 18:57:40|2024-04-26 18:58:50|16446|68.3|0.04105|2024-04-25|3.70499|19|0.714286|13|-1.012096|13|2024-04-25|||||||||22.20927|100|17.00245|66.916|61.85549|13.48445|9.04767|11.31851|11.11472|6.5982|6.12737|3.70499|66.90647|100|80.05832|100|||||||||21|8|0|242|64|679|420|475|254|241|221|755|28883|0|98|0|||||||||0.14027|0.16602|0.03479|0.07627|0.12716|0.06814|0.0295|0.02837|0.01924|0.01456|0.01872|0.01597||0.01225|||||||||||-0.07036||-0.04193|-0.11316|-0.1662|-0.12986|-0.03692|-0.02688|-0.02229|-0.02071|-0.01756|-0.01646|-0.18444||-0.00613||28|4|31|15|65|181|290|231|262|244|230|272|9|5|10|2|||||||||||||||||||||||||
2024-04-26 18:58:55|OP.D.SPX5.5000C.IP|17085|2024-04-24 11:52:10|2024-04-24 23:59:50|263.1|0|0.80395|2024-04-25|0.79555|20|1.427874|20|-1.491168|12|2024-04-25|0.85203|0.82944|0.83471|0.83736|0.8376|0.84335|0.84157|0.8356|0.8257|0.82493|0.83047|0.83871|0.86602|0.9121|0.91531|0.90551|0.87168|0.8476|0.83708|0.82294|0.79555|0.8099|0.81738|0.82186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05276|0.04693|0.04381|0.03806|0.04209|0.06015|0.05717|0.07037|0.06217|0.06001|0.07056|0.07592|0.13685|0.15819|0.17128|0.13624|0.12702|0.12529|0.1298|0.13322|0.1554|0.06644|0.07344|0.05204|-0.05328|-0.05653|-0.04466|-0.03516|-0.04272|-0.05647|-0.05744|-0.06547|-0.0635|-0.05451|-0.07241|-0.07893|-0.15336|-0.1734|-0.14093|-0.13595|-0.11754|-0.11189|-0.12955|-0.13175|-0.13417|-0.0694|-0.08433|-0.05127|267|256|243|155|133|267|328|347|324|292|314|321|352|359|360|360|356|360|358|358|348|196|303|275|||||||||||||||||||||||||
2024-04-26 18:58:56|UA.D.BIDU.CASH.IP|7|2024-04-26 18:57:40|2024-04-26 18:58:50||0|28.58279|2024-04-25|8.04105|19|0.490441|8|-0.424457|12|2024-04-25|||||||||55.99851|100|50.09499|64.31003|50.19601|22.88891|21.98347|14.4545|15.45685|15.32701|10.14266|8.04105|47.29914|42.93657|25.07448|86.68654|||||||||310|3|264|240|594|701|500|363|269|358|232|615|1468|338|238|64|||||||||0.23276|0.01001|||0.01008|0.05362|0.02588|0.02054|0.0194|0.01575|0.01517|0.01765|0.0822|0.02979|||||||||||-0.17492|-0.03003||-0.04252|-0.15682|-0.09191|-0.03175|-0.01912|-0.02049|-0.01784|-0.01821|-0.01698|-0.03985|-0.02978||-0.24789|34|7|2|14|30|145|228|222|188|183|178|212|36|7|4|15|||||||||||||||||||||||||
2024-04-26 18:58:56|OP.D.SPX5.4750P.IP|17073|2024-04-24 11:52:10|2024-04-24 23:59:50|73.18|0|3.29585|2024-04-25|2.62633|14|2.136391|13|-6.072936|20|2024-04-25|3.11446|3.03372|3.01065|2.99994|3.00016|2.94325|2.91864|2.9437|2.9926|3.03602|3.01194|2.98304|2.88014|2.65464|2.62633|2.69044|2.84751|2.95572|2.99374|3.05967|3.79074|3.90991|3.86213|3.83476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06674|0.07281|0.05583|0.04665|0.05097|0.07767|0.06912|0.0825|0.0756|0.07206|0.09195|0.10629|0.19424|0.2148|0.16644|0.16162|0.15688|0.14024|0.16721|0.16863|0.18377|0.10489|0.1195|0.06909|-0.06812|-0.06231|-0.05593|-0.04972|-0.05062|-0.06874|-0.08053|-0.08877|-0.09055|-0.07596|-0.08978|-0.09355|-0.17947|-0.19588|-0.2043|-0.16524|-0.14791|-0.15686|-0.16196|-0.17075|-0.24356|-0.09463|-0.1023|-0.07156|270|255|243|153|131|267|328|347|325|292|315|322|352|360|360|360|356|360|358|358|349|185|303|274|||||||||||||||||||||||||
2024-04-26 18:58:57|UC.D.NVDA.CASH.IP|7|2024-04-26 18:57:50|2024-04-26 18:58:50|87357|1129.9|0.02976|2024-04-25|0.34112|14|0.489716|13|-0.5812|12|2024-04-25|||||||||34.94123|41.73924|46.24838|25.77539|7.67956|1.81195|0.34112|1.18693|2.6431|3.45303|1.44314|0.89679|8.38055|13.68423|25.15453|24.05093|||||||||367|265|235|663|2013|9245|6985|3231|2990|3851|3267|4354|2038|583|748|446|||||||||0.03996|0.0335|0.02192|0.02454|0.03441|0.0872|0.0595|0.02997|0.02872|0.02497|0.02423|0.02742|0.03996|0.02769|0.02249|0.01167|||||||||-0.04056|-0.03323|-0.02068|-0.02567|-0.04767|-0.07626|-0.05212|-0.03721|-0.03148|-0.03161|-0.02984|-0.03033|-0.03786|-0.02698|-0.02732|-0.01263|307|252|249|280|316|348|358|353|347|352|358|350|325|235|239|179|||||||||||||||||||||||||
2024-04-26 18:58:57|EZ.D.ROBINGREY.Month2.IP|2|2024-04-26 18:57:50|2024-04-26 18:58:20|14.79|0|0|2024-04-25|0|8|0.640114|13|-0.709723|13|2024-04-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09327|0.13937|0.14469|0.07633|0.07716|0.07029|0.07011|0.0703|0.06981||||||||||||||||-0.06998|-0.14035|-0.13753|-0.0769|-0.07061|-0.08194|-0.07004|-0.07597|-0.06981|-0.06949|-0.20761|||11|6|9|18|25|159|223|103|110|107|123|144|27|16|8|23|||||||||||||||||||||||||
2024-04-26 18:58:58|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:58:58|OP.D.SPX5.5000P.IP|17085|2024-04-24 11:52:10|2024-04-24 23:59:50|130.22|0|1.8324|2024-04-25|1.49914|14|1.793346|12|-4.634915|20|2024-04-25|1.75004|1.70479|1.69228|1.68642|1.68637|1.66314|1.657|1.67052|1.69583|1.70729|1.69418|1.67788|1.62214|1.50611|1.49914|1.52524|1.60508|1.66214|1.68309|1.71808|2.08697|2.14596|2.12077|2.10635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06438|0.06877|0.0539|0.04561|0.05112|0.07221|0.0655|0.07798|0.07195|0.06585|0.08872|0.09996|0.18015|0.2006|0.15259|0.15176|0.14319|0.13433|0.15578|0.15985|0.17231|0.09319|0.11323|0.06683|-0.06372|-0.0577|-0.05205|-0.04599|-0.04865|-0.0673|-0.07353|-0.08475|-0.08257|-0.07266|-0.08242|-0.08844|-0.16497|-0.18134|-0.19118|-0.1537|-0.14204|-0.14721|-0.1536|-0.16042|-0.2278|-0.08504|-0.09446|-0.06804|267|256|243|155|133|267|328|347|324|292|314|321|352|359|360|360|356|360|358|358|348|196|303|275|||||||||||||||||||||||||
2024-04-26 18:58:58|UD.D.SPWR.CASH.IP|2|2024-04-26 18:58:10|2024-04-26 18:58:30||5250|0|2024-04-25|0.52819|13|0.549451|16|-0.537634|14|2024-04-25||||||||||||||0.52819|8.82559|0.55097|0.54294|0.53622|0.53728|0.53407||||||||||||||||||10738|13995|22233|35935|28984|18280|56043||||||||||||||||||0.5308|0.53476||0.54354||0.53763|0.53763||||||||||||||||||-0.52772|-0.53763|||-0.53763|||||||39|24|6|10|10|8|8|||||||||||||||||||||||||
2024-04-26 18:58:59|SE.D.NETUS.CASH.IP|7|2024-04-26 18:57:50|2024-04-26 18:58:50|8798|29.1|0.08121|2024-04-25|7.41535|19|0.508635|13|-0.282287|13|2024-04-25||||||||||||||24.19837|13.47688|10.40099|8.73913|16.1281|12.79041|7.41535||||||||||||||||||1043|865|395|232|186|371|698||||||||||||||||||0.09643|0.05165|0.03294|0.03126|0.02625|0.02639|0.02601||||||||||||||||||-0.05334|-0.04464|-0.02827|-0.02566|-0.02648|-0.0307|-0.02728|||||171|315|281|300|305|314|339|||||||||||||||||||||||||
2024-04-26 18:59:00|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:00|SI.D.ARKKUS.CASH.IP|6|2024-04-26 18:57:50|2024-04-26 18:58:50|4394|350|0.03794|2024-04-25|0.02347|14|0.235073|14|-0.350304|13|2024-04-25||||||||||||||0.02878|0.02347|0.91876|0.33781|0.97561|1.0399|1.80197||||||||||||||||||2558|2233|893|638|966|1111|1475||||||||||||||||||0.06702|0.0469|0.03095|0.03001|0.02718|0.03009|0.02772||||||||||||||||||-0.07253|-0.04057|-0.0321|-0.02772|-0.03147|-0.03383|-0.02816|||||180|355|335|318|315|295|281|||||||||||||||||||||||||
2024-04-26 18:59:00|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:01|SI.D.ARKGUS.CASH.IP|2|2024-04-26 18:57:50|2024-04-26 18:58:50|2319|50|0.08626|2024-04-25|0.67193|13|1.090275|13|-0.216263|13|2024-04-25||||||||||||||0.67193|5.82375|17.7138|23.41684|14.45411|23.76753|16.44971||||||||||||||||||267|268|104|92|217|91|382||||||||||||||||||0.10354|0.05496|0.04831|0.04453|0.04829|0.04551|0.04479||||||||||||||||||-0.07362|-0.05438|-0.04971|-0.04535|-0.0456|-0.05271|-0.04811|||||174|312|266|231|229|236|195|||||||||||||||||||||||||
2024-04-26 18:59:02|SI.D.ARKQUS.CASH.IP|5|2024-04-26 18:57:50|2024-04-26 18:58:50|5341|0|20.0899|2024-04-25|6.92934|14|0.11767|13|-0.253857|13|2024-04-25||||||||||||||10.16727|6.92934|19.99047|27.48992|27.81426|18.4389|36.92152||||||||||||||||||67|3|4|10|3|4|3||||||||||||||||||0.03845|0.0281|0.02318|0.02245|0.0213|0.02189|0.02038||||||||||||||||||-0.0464|-0.02731|-0.02291|-0.02207|-0.02221|-0.02901|-0.02512|||||170|278|231|175|191|147|179|||||||||||||||||||||||||
2024-04-26 18:59:03|SI.D.ARKFUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00|2781|0|0.08736|2024-04-25|3.00449|14|0.300752|13|-0.223964|13|2024-04-25||||||||||||||3.5164|3.00449|7.10318|9.04833|11.88615|17.21823|17.43235||||||||||||||||||291|35|22|21|41|55|19||||||||||||||||||0.07341|0.04999|0.04479|0.04121|0.04121|0.03841|0.0417||||||||||||||||||-0.05801|-0.04551|-0.04466|-0.04001|-0.04148|-0.03987|-0.04169|||||176|341|326|311|304|227|276|||||||||||||||||||||||||
2024-04-26 18:59:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:03|SI.D.ARKWUS.CASH.IP|6|2024-04-26 18:58:00|2024-04-26 18:58:50|7606|0|0.06795|2024-04-25|2.20013|14|0.203915|13|-0.31267|13|2024-04-25||||||||||||||7.04953|2.20013|4.03189|14.26023|16.38877|9.69154|14.8038||||||||||||||||||105|23|16|4|12|13|13||||||||||||||||||0.05338|0.03676|0.02564|0.02221|0.02334|0.02234|0.02159||||||||||||||||||-0.06409|-0.03363|-0.02669|-0.02022|-0.02063|-0.02564|-0.02145|||||174|332|278|310|294|270|278|||||||||||||||||||||||||
2024-04-26 18:59:04|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-25|48.41304|13|0.239234|19|-0.476872|18|2024-04-25||||||||||||||48.41304|83.4777|75.16247|100|50.32379|100|80.12438||||||||||||||||||0|17|113|0|175|25|0||||||||||||||||||0.12057|0.09634|||0.04801||0.21517||||||||||||||||||-0.0723||-0.2561|-0.09611||-0.45303|-0.19111|||||19|6|8|1|4|4|10|||||||||||||||||0||0||||||
2024-04-26 18:59:04|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-25|48.61953|13|0.265393|13|0||2024-04-25||||||||||||||48.61953|62.91709|100|75.29008|50.57864|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15945|0.07067|||0.05263|||||||||||||||||||||||||||||||21|8|1|4|4|1|||||||||||||||||||||||||
2024-04-26 18:59:04|OP.D.SPX2.4750P.IP|17063|2024-04-24 11:52:10|2024-04-24 23:59:50|115.42|0|2.20793|2024-04-25|1.9132|14|1.332073|12|-4.323529|20|2024-04-25|2.09392|2.09479|2.08335|2.07802|2.07803|2.05159|2.04833|2.06558|2.08815|2.08855|2.07676|2.06171|2.01328|1.91947|1.9132|1.94508|2.01779|2.07425|2.10638|2.13936|2.3544|2.36461|2.34404|2.33232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04763|0.0514|0.03916|0.03423|0.03753|0.06197|0.04663|0.06018|0.05438|0.04959|0.06915|0.07588|0.12266|0.15339|0.11709|0.11871|0.10954|0.10636|0.11618|0.11912|0.11796|0.07797|0.08742|0.04989|-0.04646|-0.04332|-0.03984|-0.0362|-0.03765|-0.048|-0.06317|-0.06225|-0.05986|-0.05179|-0.05983|-0.07047|-0.10877|-0.1492|-0.15552|-0.11105|-0.11439|-0.12268|-0.11264|-0.12225|-0.16115|-0.06195|-0.06866|-0.05292|269|253|244|155|131|265|328|347|326|291|311|323|353|359|360|359|356|360|358|359|351|191|305|274|||||||||||||||||||||||||
2024-04-26 18:59:05|UA.D.CANUS.CASH.IP|6|2024-04-26 18:58:10|2024-04-26 18:59:00|90.48|933.3|0.5918|2024-04-25|41.89073|13|1.035014|15|-1.497166|13|2024-04-25||||||||||||||41.89073|53.0479|57.5787|51.98992|46.62185|56.57254|60.548||||||||||||||||||14242|10106|6718|9519|12822|4984|4751||||||||||||||||||0.10128|0.1291|0.09151|0.13892|0.12491|0.08174|0.0461||||||||||||||||||-0.446|-0.34508|-0.23669|-0.19745|-0.28536|-0.30558|-0.30315|||||65|163|164|137|106|103|101|||||||||||||||||||||||||
2024-04-26 18:59:06|OP.D.SPX2.5000P.IP|17072|2024-04-24 11:52:10|2024-04-24 23:59:50|177.47|0|1.43389|2024-04-25|1.25357|14|1.581855|17|-10.315367|17|2024-04-25|1.36134|1.36184|1.35463|1.35123|1.35117|1.33892|1.34018|1.35049|1.36471|1.36548|1.35798|1.34821|1.317|1.25748|1.25357|1.27217|1.31995|1.35909|1.36986|1.39044|1.52404|1.5302|1.51733|1.5099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04528|0.04949|0.03788|0.03097|0.03754|0.05098|0.0446|0.05575|0.05289|0.04777|0.06682|0.07319|0.11675|0.14293|0.11224|0.11621|0.10418|0.10763|0.11165|0.11308|0.11505|0.07365|0.08324|0.04752|-0.04408|-0.04014|-0.03777|-0.03429|-0.03403|-0.04589|-0.05977|-0.05882|-0.05675|-0.05038|-0.05749|-0.06409|-0.10522|-0.14072|-0.14677|-0.10684|-0.10968|-0.17422|-0.10877|-0.12095|-0.15218|-0.06227|-0.06656|-0.05081|268|252|244|153|130|266|327|347|325|291|311|323|353|359|360|360|356|360|358|359|350|195|305|276|||||||||||||||||||||||||
2024-04-26 18:59:06|UC.D.RIOTUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00||2555.4|0.07161|2024-04-25|0.08316|17|0.900901|13|-1.270417|13|2024-04-25||||||||||||||0.10728|0.08721|0.48152|0.52707|0.08316|0.57015|0.69607||||||||||||||||||41738|18868|11284|15726|15170|11882|17859||||||||||||||||||0.24888|0.13743|0.10764|0.10465|0.11096|0.09239|0.09387||||||||||||||||||-0.23282|-0.11996|-0.11411|-0.10376|-0.10172|-0.09109|-0.09094|||||180|334|253|226|217|205|163|||||||||||||||||||||||||
2024-04-26 18:59:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:06|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-25|27.84972|13|0.5|13|-2.195122|13|2024-04-25||||||||||||||27.84972|51.27495|65.7591|75.62432|73.20635|75.59852|70.41914||||||||||||||||||442|181|53|80|81|45|308||||||||||||||||||0.31745|0.24601|0.24561|0.29245|0.24021|0.24039|||||||||||||||||||-0.53833|-0.24605|-0.24435|-0.24283|-0.24004|-0.23956|-0.25755|||||62|98|122|49|78|53|37|||||||||||||||||||||||||
2024-04-26 18:59:07|SI.D.IWNUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00|15143|0|0.01981|2024-04-25|0.02024|15|0.167213|13|-0.207538|13|2024-04-25||||||||||||||4.93591|0.6056|0.02024|0.86508|0.86133|0.29938|0.57576||||||||||||||||||41|46|59|64|35|38|71||||||||||||||||||0.03973|0.02661|0.01852|0.01726|0.01894|0.01871|0.0172||||||||||||||||||-0.04032|-0.02536|-0.02078|-0.01831|-0.02086|-0.01664|-0.01604|||||167|352|359|355|358|359|359|||||||||||||||||||||||||
2024-04-26 18:59:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-25|||||||8.24522|4.80325|9.80492|12.94146|12.97941|11.96533|2.64884|1.51378|2.20321|5.02083|23.15923||||||||||||||21|51|55|35|60|31|63|95|62|46|11||||||||||||||0.00921|0.00966|0.00957|0.00884|0.00857|0.00928|0.0143|0.01247|0.01062|0.00934|0.00861||||||||||||||-0.00996|-0.00989|-0.00933|-0.00906|-0.00857|-0.00942|-0.01637|-0.0126|-0.00996|-0.0095|-0.00904||||||||195|273|256|186|170|218|307|340|324|241|160|||||||||||||||||||||||||
2024-04-26 18:59:08|SI.D.IWO.CASH.IP|6|2024-04-26 18:58:00|2024-04-26 18:59:00|25356|16.7|0.03484|2024-04-25|0.63627|18|0.117233|13|-0.145243|13|2024-04-25||||||||||||||1.44904|6.91875|1.79058|2.17739|1.84379|0.63627|2.55693||||||||||||||||||99|91|53|100|83|71|118||||||||||||||||||0.02769|0.01799|0.014|0.01259|0.01274|0.01206|0.01182||||||||||||||||||-0.02939|-0.01935|-0.01699|-0.01303|-0.01321|-0.01312|-0.01326|||||152|321|343|327|333|334|318|||||||||||||||||||||||||
2024-04-26 18:59:08|IX.D.OMX20.IFM.IP|4761|2024-04-24 11:53:00|2024-04-24 14:19:50|1231.21|0.6|0.04017|2024-04-25|0.04001|12|0.104565|10|-0.071967|12|2024-04-25||||||||0.04045|0.04036|0.04032|0.04019|0.04018|0.04001|0.04003|0.04009|||||||||||||||||0|0|0|0|0|2|4|3|||||||||||||||||0.01698|0.00843|0.00803|0.00975|0.00983|0.01361|0.01537|0.01682|||||||||||||||||-0.01574|-0.00904|-0.0079|-0.00766|-0.00804|-0.0125|-0.01363|-0.01518||||||||||350|319|305|290|247|291|343|112|||||||||||||||||||||||||
2024-04-26 18:59:08|SI.D.IWDUS.CASH.IP|6|2024-04-26 18:58:00|2024-04-26 18:59:00|17356|243.8|0.01153|2024-04-25|0.00702|17|0.092544|13|-0.086775|13|2024-04-25||||||||||||||0.02307|0.00871|0.0071|0.00717|0.00702|0.28512|0.28533||||||||||||||||||715|431|249|636|276|206|466||||||||||||||||||0.02043|0.01288|0.01051|0.00983|0.00987|0.0102|0.01167||||||||||||||||||-0.02048|-0.01291|-0.00999|-0.00871|-0.00988|-0.01026|-0.0115|||||180|360|360|357|360|359|360|||||||||||||||||||||||||
2024-04-26 18:59:09|SI.D.IWFUS.CASH.IP|7|2024-04-26 18:58:00|2024-04-26 18:59:00|32826|63.3|0.02873|2024-04-25|0.01855|18|0.100911|13|-0.132492|13|2024-04-25||||||||||||||0.06404|0.03472|0.0225|0.29462|0.02075|0.01855|0.01902||||||||||||||||||92|26|32|50|29|28|174||||||||||||||||||0.02799|0.02172|0.01465|0.01348|0.01252|0.01277|0.01464||||||||||||||||||-0.03225|-0.01864|-0.01809|-0.01317|-0.01252|-0.01409|-0.01341|||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-26 18:59:09|IX.D.SUNNAS.IFE.IP|19726|2024-04-24 11:52:20|2024-04-24 23:59:50|17324.5|0|0.10293|2024-04-25|0.10195|21|0.213573|20|-0.138388|12|2024-04-25|0.10383|0.1038|0.10388|0.10391|0.10394|0.10407|0.10409|0.10396|0.10375|0.10362|0.10365|0.10376|0.10405|0.10455|0.10432|0.10436|0.10395|0.10357|0.10343|0.10327|0.10201|0.10195|0.10205|0.10211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00403|0.00365|0.00219|0.00216|0.0041|0.00538|0.00683|0.00622|0.00527|0.00606|0.00597|0.01238|0.01728|0.02034|0.01425|0.01244|0.01214|0.01194|0.01272|0.01846|0.00525|0.0064|0.00406|-0.00459|-0.00457|-0.00325|-0.00223|-0.0024|-0.00468|-0.00529|-0.00611|-0.00523|-0.0047|-0.00669|-0.00678|-0.0132|-0.018|-0.01674|-0.01502|-0.01205|-0.01205|-0.0129|-0.01252|-0.01545|-0.00548|-0.00757|-0.00429|359|359|359|349|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|360|||||||||||||||||||||||||
2024-04-26 18:59:10|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-25|31.23894|13|0.167625|12|-0.072081|13|2024-04-25||||||||69.69613|95.45888|68.98891|63.26332|65.20558|33.15938|31.23894|38.20449|35.51408||||||||||||||||22|1|3|2|0|4|52|1|0||||||||||||||||0.02705|0.03175|0.02381|0.02382|0.02382|0.03268|0.03575|0.02873|0.02722||||||||||||||||-0.02386|-0.0238|-0.0238|-0.02381|-0.02382|-0.03687|-0.03233|-0.02493|-0.02401|||||||||56|22|58|68|112|139|170|186|62|||||||||||||||||||||||||
2024-04-26 18:59:11|IX.D.SUNDOW.IFE.IP|18855|2024-04-24 11:52:20|2024-04-24 23:59:50|38377.2|0|0.05755|2024-04-25|0.05727|1|0.089293|20|-0.088957|12|2024-04-25|0.05728|0.05727|0.05729|0.0573|0.0573|0.05732|0.05732|0.05733|0.05734|0.05738|0.05745|0.05751|0.05766|0.05798|0.05822|0.05815|0.05797|0.05783|0.05782|0.05777|0.05768|0.05775|0.0577|0.05772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00244|0.00243|0.00171|0.0017|0.00258|0.00343|0.00429|0.00375|0.00303|0.00602|0.00495|0.00873|0.01163|0.01097|0.00861|0.00836|0.00862|0.0087|0.01023|0.0085|0.0048|0.00417|0.00261|-0.00307|-0.00289|-0.00213|-0.00188|-0.00178|-0.00293|-0.00307|-0.00422|-0.00412|-0.0033|-0.00742|-0.00447|-0.01062|-0.01318|-0.01034|-0.00907|-0.0078|-0.00795|-0.00981|-0.01005|-0.00883|-0.00573|-0.00515|-0.00283|342|334|331|255|223|339|358|359|360|355|358|360|360|360|360|360|360|360|360|360|351|230|328|330|||||||||||||||||||||||||
2024-04-26 18:59:11|CS.D.LTCUSD.CFE.IP|6|2024-04-26 18:58:10|2024-04-26 18:59:00|87.78|5.3|0.56967|2024-04-25|0.59191|20|0.383601|14|-0.277409|10|2024-04-25|0.60193|0.60097|0.60509|0.60121|0.6014|0.59915|0.59907|0.60056|0.60424|0.60251|0.60348|0.60153|0.59772|0.6038|0.60083|0.6025|0.59869|0.59621|0.59379|0.5934|0.59191|0.59198|0.59565|0.59775|11|8|10|10|11|7|5|7|8|6|13|8|13|17|13|9|11|9|7|5|7|4|3|3|0.0335|0.02775|0.04138|0.04131|0.04989|0.03079|0.02333|0.0264|0.0282|0.03503|0.06366|0.03475|0.04299|0.05303|0.04359|0.03783|0.0374|0.02803|0.02701|0.02075|0.02388|0.02198|0.02029|0.01923|-0.03562|-0.0334|-0.04236|-0.03929|-0.04746|-0.02974|-0.02501|-0.02511|-0.02821|-0.03486|-0.06515|-0.03175|-0.0431|-0.05457|-0.04059|-0.03368|-0.03672|-0.03086|-0.02656|-0.02274|-0.02423|-0.01928|-0.02108|-0.0235|351|345|353|355|358|341|294|326|343|326|357|342|346|360|359|341|345|338|333|300|330|244|221|227|||||||||||||||||||||||||
2024-04-26 18:59:12|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-25|0.02775|4|0.034729|12|-0.055652|20|2024-04-25|0.02776|0.02776||0.02776|0.02775|0.02776|0.02776|0.02776|0.02777|0.02778|0.02779|0.02779|0.02927|0.02783|2.33489|9.45943|2.65868|0.02783|0.02783|0.02783|6.69542|||0.02784|2|1||1|1|1|1|0|0|0|0|0|1|2|1|0|0|0|0|0|0|||2|0.00694|0.00694||0.00694||0.00694|0.00694|0.00694|0.00694|0.00695||0.00695|0.00869|0.0087|0.00847|0.01012|0.00795|||0.00696||||0.00766|-0.00694|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00695|-0.00695|-0.012|-0.0088|-0.00696|-0.00928|-0.00696|-0.00696||-0.00795|-0.0169|||-0.00754|52|29|14|37|38|28|33|45|20|30|28|104|167|130|53|38|19|11|28|15|46|||||||||||||||||||||||||
2024-04-26 18:59:12|IX.D.SUNFUN.IFE.IP|16131|2024-04-24 11:52:20|2024-04-24 23:59:50|8017|0|0.11136|2024-04-25|0.1108|21|0.14344|0|-0.06194|7|2024-04-25|0.11203|0.11204|0.11203|0.11206|0.11207|0.11208|0.11189|0.11145|0.11128|0.11129|0.11129|0.11127|0.11133|0.11185|0.11175|0.1115|0.11147|0.11148|0.11137|0.11132|0.11081|0.1108|0.11085|0.11092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0086|0.0045|0.00554|0.0049|0.00491|0.00495|0.01286|0.01449|0.00702|0.0065|0.00564|0.00584|0.00797|0.01227|0.01065|0.00783|0.00541|0.00565|0.00596|0.00602|0.00762|0.00305|0.00346|0.00209|-0.00689|-0.00757|-0.00478|-0.00421|-0.00681|-0.0053|-0.00857|-0.01212|-0.00793|-0.00672|-0.00609|-0.00577|-0.01007|-0.01086|-0.00899|-0.00764|-0.0055|-0.00575|-0.00585|-0.00629|-0.00702|-0.00382|-0.00379|-0.00245|187|196|147|101|96|175|296|360|354|345|347|343|357|360|360|355|330|340|345|343|357|216|317|279|||||||||||||||||||||||||
2024-04-26 18:59:12|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:13|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:13|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:13|IX.D.SUNDAX.IFMM.IP|16648|2024-04-24 11:52:50|2024-04-24 23:59:50|18011.1|0|0.07766|2024-04-25|0.07755|1|0.090401|20|-0.083064|7|2024-04-25|0.0776|0.07755|0.07759|0.07762|0.07761|0.07767|0.07759|0.07777|0.07778|0.07788|0.07794|0.07799|0.07797|0.07845|0.07841|0.07821|0.07826|0.07818|0.07811|0.07809|0.07759|0.07757|0.07764|0.07769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00589|0.00403|0.0036|0.00569|0.00655|0.00697|0.0103|0.00839|0.00656|0.00608|0.00682|0.01079|0.01293|0.01311|0.00881|0.00685|0.00656|0.00722|0.00732|0.00968|0.00392|0.00481|0.00309|-0.00572|-0.00643|-0.0045|-0.00499|-0.00598|-0.00654|-0.00619|-0.01069|-0.00813|-0.00646|-0.00662|-0.00643|-0.01131|-0.01245|-0.01184|-0.00883|-0.00724|-0.00694|-0.00715|-0.00691|-0.00869|-0.00432|-0.00544|-0.00396|176|108|85|65|82|177|327|360|359|356|355|356|357|360|360|359|360|360|360|359|357|208|317|282|||||||||||||||||||||||||
2024-04-26 18:59:14|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:14|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:15|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:15|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:16|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:16|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:18|OP.D.SPX5.4000P.IP|6|2024-04-26 18:58:20|2024-04-26 18:59:10|14.82|0|12.74375|2024-04-25|10.87001|14|5.104281|12|-7.629108|20|2024-04-25|13.39019|12.66543|12.57722|12.53964|12.54709|12.10315|11.808|11.927|12.12414|12.3601|12.27156|12.19107|11.8756|11.03759|10.87001|11.20676|11.86345|12.23237|12.23673|12.49926|12.7653|28.5162|17.37009|16.31025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07792|0.07923|0.06868|0.05702|0.06654|0.07891|0.07296|0.0912|0.0821|0.07351|0.09762|0.10377|0.2194|0.21869|0.1741|0.15798|0.16496|0.13571|0.16148|0.16053|0.18342|0.12755|0.13019|0.07375|-0.06918|-0.0661|-0.07027|-0.057|-0.06105|-0.07528|-0.10595|-0.09115|-0.10651|-0.07908|-0.0954|-0.0932|-0.17053|-0.20729|-0.20944|-0.16701|-0.15915|-0.15668|-0.15642|-0.1621|-0.25094|-0.11693|-0.10356|-0.07664|252|232|214|121|105|244|303|338|313|279|307|316|350|359|360|360|356|359|357|358|344|144|284|246|||||||||||||||||||||||||
2024-04-26 18:59:19|OP.D.SPX2.4000P.IP|6|2024-04-26 18:58:20|2024-04-26 18:59:10|31.17|0|7.67964|2024-04-25|6.13919|14|7.638889|20|-17.963911|17|2024-04-25|6.83948|6.84397|6.80811|6.79223|6.79287|6.55769|6.44685|6.52765|6.5964|6.56761|6.53177|6.49786|6.38439|6.14386|6.13919|6.25053|6.43783|6.5398|6.69143|6.7955|7.34759|7.36356|7.30305|7.2688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04921|0.05225|0.04055|0.03459|0.04089|0.09784|0.04693|0.0587|0.05444|0.05171|0.06805|0.07883|0.12581|0.15456|0.11565|0.12061|0.11853|0.13611|0.1152|0.11667|0.17813|0.08662|0.08737|0.05153|-0.04772|-0.04507|-0.04151|-0.03714|-0.03574|-0.04806|-0.07898|-0.06164|-0.06119|-0.05305|-0.05926|-0.07426|-0.107|-0.15988|-0.15552|-0.11057|-0.11899|-0.25072|-0.11083|-0.11969|-0.13538|-0.07088|-0.07168|-0.05458|260|249|241|151|130|265|326|346|322|289|307|322|353|359|360|360|356|360|358|359|349|161|300|267|||||||||||||||||||||||||
2024-04-26 18:59:20|OP.D.SPX3.4000P.IP|1|2024-04-26 18:59:00|2024-04-26 18:59:00|1.47|0|102.04082|2024-04-25|51.36533|14|5.226481|13|-15.577889|20|2024-04-25|69.27679|66.59723|65.87798|65.62942|65.73702|62.3136|62.15296|64.42983|66.58794|67.62284|66.56154|65.38614|60.75149|51.87094|51.36533|54.26918|61.69842|65.21206|66.34246|69.78478|97.50004|103.56149|100.43855|99.03107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45528|0.44548|0.4411|0.43668|0.43956|0.41414|0.45602|0.43027|0.46154|0.45222|0.45853|0.55333|0.71388|0.59169|0.47182|0.45234|0.43552|0.47495|0.52219|0.52468|0.81474|0.74965|0.82934|0.62113|-0.45001|-0.44012|-0.43804|-0.43626|-0.43668|-0.41812|-0.69428|-0.44187|-0.4434|-0.4492|-0.44171|-0.44798|-0.62684|-0.4974|-0.51149|-0.52836|-0.52269|-0.50061|-0.50844|-0.52738|-1.13873|-0.73743|-0.65487|-0.61796|114|85|87|43|27|139|146|193|153|123|165|190|285|319|326|310|283|278|298|297|237|57|156|86|||||||||||||||||||||||||
2024-04-26 18:59:21|OP.D.SPX5.4250P.IP|7|2024-04-26 18:58:20|2024-04-26 18:59:20|22.71|0|9.64805|2024-04-25|6.99118|14|4.674868|12|-7.601222|20|2024-04-25|8.301|8.08135|8.02295|7.99697|8.00029|7.75874|7.62494|7.70182|7.82976|7.97172|7.91228|7.85619|7.64106|7.09344|6.99118|7.19978|7.62293|7.86732|7.88139|8.0528|9.87096|10.18954|10.06924|10.00299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.0714|0.05703|0.044|0.05254|0.08353|0.06483|0.08008|0.07936|0.06854|0.09089|0.10465|0.21711|0.21813|0.17246|0.15862|0.16687|0.14123|0.16032|0.16238|0.18717|0.11042|0.12125|0.0684|-0.064|-0.05823|-0.05644|-0.04736|-0.05088|-0.06698|-0.08883|-0.08543|-0.09628|-0.07375|-0.08633|-0.09251|-0.16459|-0.21189|-0.20729|-0.17021|-0.15975|-0.15353|-0.15852|-0.16519|-0.24828|-0.11206|-0.10059|-0.07304|266|255|237|150|131|266|329|346|324|292|315|320|352|359|360|360|356|360|358|358|347|166|299|261|||||||||||||||||||||||||
2024-04-26 18:59:22|OP.D.SPX2.4250P.IP|7|2024-04-26 18:58:20|2024-04-26 18:59:20|44.14|0|5.42184|2024-04-25|4.32933|14|7.121177|20|-16.876911|17|2024-04-25|4.75528|4.75789|4.73201|4.72031|4.72081|4.60163|4.56362|4.61937|4.66917|4.65114|4.62519|4.59873|4.51262|4.33382|4.32933|4.40645|4.54487|4.62468|4.72895|4.8039|5.21089|5.22258|5.17856|5.15344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04622|0.05167|0.04155|0.03442|0.03826|0.08487|0.04613|0.0589|0.05657|0.04964|0.06957|0.07959|0.12435|0.1564|0.11771|0.12329|0.12005|0.13552|0.11686|0.1187|0.17103|0.08731|0.08711|0.0502|-0.04737|-0.04425|-0.03906|-0.03278|-0.03441|-0.05097|-0.0773|-0.06101|-0.06245|-0.0526|-0.06073|-0.07479|-0.1137|-0.16245|-0.15801|-0.11265|-0.12062|-0.24533|-0.11584|-0.12225|-0.1361|-0.07952|-0.07148|-0.05366|268|253|242|155|131|268|328|347|325|290|312|322|353|359|360|360|356|360|358|358|350|163|306|274|||||||||||||||||||||||||
2024-04-26 18:59:23|OP.D.SPX3.4250P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|3.68|0|40.46985|2024-04-25|21.94659|14|4.148148|13|-12.159329|20|2024-04-25|28.78232|27.88431|27.5381|27.3917|27.43614|26.27827|26.15068|26.94242|27.79985|28.10465|27.70143|27.27309|25.64546|22.11561|21.94659|22.97217|25.7318|27.11953|27.56076|28.78979|38.61145|40.11519|39.1607|38.6923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21546|0.19104|0.18413|0.18293|0.18341|0.20676|0.19793|0.21316|0.22474|0.1929|0.22628|0.29428|0.43195|0.41544|0.31668|0.33776|0.30028|0.29257|0.34585|0.32537|0.42139|0.3791|0.37286|0.25034|-0.21887|-0.20567|-0.1833|-0.18246|-0.18245|-0.20682|-0.20294|-0.22418|-0.211|-0.19997|-0.22353|-0.2074|-0.43079|-0.36477|-0.40411|-0.34688|-0.31422|-0.37727|-0.33714|-0.34443|-0.62294|-0.33337|-0.33595|-0.25859|207|187|169|88|82|206|261|314|267|234|269|296|334|352|359|354|347|350|345|341|303|110|222|185|||||||||||||||||||||||||
2024-04-26 18:59:25|OP.D.SPX5.4500P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|35.54|0|6.16831|2024-04-25|4.44541|14|4.227859|12|-6.989909|20|2024-04-25|5.24362|5.10669|5.06823|5.05098|5.05198|4.92782|4.87045|4.91949|5.00249|5.08567|5.04596|5.00622|4.85986|4.50625|4.44541|4.57213|4.84215|5.00353|5.02033|5.13165|6.30293|6.5015|6.42209|6.37754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07366|0.05416|0.04363|0.05404|0.07062|0.06881|0.08234|0.07663|0.06867|0.09235|0.10518|0.21859|0.22307|0.17584|0.16613|0.16699|0.14241|0.16559|0.168|0.18546|0.11848|0.1208|0.06871|-0.06404|-0.06341|-0.05796|-0.04793|-0.05163|-0.06868|-0.08901|-0.08913|-0.09396|-0.07449|-0.09079|-0.09432|-0.16953|-0.20712|-0.20973|-0.17344|-0.16098|-0.16002|-0.1628|-0.17052|-0.25207|-0.10342|-0.09957|-0.07128|270|257|242|155|131|267|328|347|325|293|313|320|352|359|360|360|356|360|358|358|348|176|303|275|||||||||||||||||||||||||
2024-04-26 18:59:26|OP.D.SPX2.4500P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|62.76|0|3.8145|2024-04-25|2.9421|14|2.474844|17|-15.39075|17|2024-04-25|3.24906|3.25063|3.23259|3.22429|3.22452|3.16831|3.15152|3.18|3.2157|3.21505|3.19668|3.17358|3.09893|2.95206|2.9421|2.99586|3.1033|3.17996|3.26351|3.31611|3.65993|3.67642|3.64415|3.62569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04933|0.05274|0.04003|0.03224|0.03478|0.07301|0.04791|0.05986|0.05571|0.0496|0.06936|0.07976|0.12584|0.16303|0.12043|0.12313|0.11497|0.12692|0.12019|0.12091|0.11906|0.08065|0.08813|0.05165|-0.04753|-0.04317|-0.04039|-0.03714|-0.03745|-0.04968|-0.06878|-0.06393|-0.06154|-0.05274|-0.0615|-0.07012|-0.1128|-0.15565|-0.16164|-0.114|-0.12031|-0.23431|-0.1178|-0.12712|-0.1712|-0.06784|-0.06991|-0.05295|268|253|242|153|134|266|328|347|325|291|312|323|353|359|360|360|356|360|358|359|350|184|305|275|||||||||||||||||||||||||
2024-04-26 18:59:28|OP.D.SPX3.4500P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|8.52|0|17.48006|2024-04-25|12.75982|16|4.006047|16|-10.230415|20|2024-04-25|13.55842|14.19573|14.65706|16.45714|17.08959|13.43877|13.04607|13.02313|13.31085|13.06975|13.33497|12.76766|12.76685|12.76393|12.7647|12.76478|12.75982|12.76388|12.76661|12.79012|16.51159|16.9809|16.61582|16.41952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12569|0.13845|0.11048|0.08963|0.10483|0.13373|0.12823|0.15133|0.14772|0.13452|0.17135|0.20795|0.34164|0.35641|0.28182|0.29732|0.2833|0.24628|0.27909|0.2815|0.34061|0.27933|0.25946|0.15013|-0.13255|-0.11829|-0.10719|-0.10276|-0.1078|-0.12988|-0.16951|-0.16502|-0.14111|-0.13784|-0.16822|-0.15061|-0.33149|-0.33589|-0.36648|-0.30037|-0.26421|-0.3056|-0.2803|-0.29741|-0.45636|-0.21234|-0.21412|-0.15779|259|244|230|142|121|256|315|341|320|287|306|324|353|359|360|360|357|360|358|360|347|144|284|262|||||||||||||||||||||||||
2024-04-26 18:59:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:29|OP.D.SPX4.4250P.IP|6|2024-04-26 18:58:30|2024-04-26 18:59:20|9.6|0|12.80464|2024-04-25|9.40724|14|7.439446|17|-7.739666|20|2024-04-25|12.35523|11.64675|11.53439|11.48656|11.49997|11.17487|11.07548|11.12675|11.3686|11.35247|11.23934|11.10272|10.63983|9.60142|9.40724|9.98397|10.89025|11.42092|11.26245|11.61372|13.76474|14.14198|13.91009|13.78037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1271|0.11475|0.09656|0.08957|0.09134|0.11914|0.1636|0.12777|0.11995|0.10768|0.13708|0.14139|0.31134|0.30416|0.27717|0.22132|0.23302|0.24648|0.226|0.22365|0.23293|0.1864|0.22254|0.11844|-0.11574|-0.10269|-0.09875|-0.0963|-0.08206|-0.10447|-0.11382|-0.13484|-0.12348|-0.11305|-0.13283|-0.12819|-0.26091|-0.28487|-0.33336|-0.2427|-0.22538|-0.21775|-0.22352|-0.23671|-0.34071|-0.16825|-0.16485|-0.12533|244|235|223|127|97|238|317|338|312|284|305|319|353|360|360|359|356|360|357|359|348|129|282|238|||||||||||||||||||||||||
2024-04-26 18:59:30|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:31|IR.D.02YEAR100.FWM2.IP|6|2024-04-26 18:58:40|2024-04-26 18:59:30||198.2|0.00329|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-25|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.0197|0.01971|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|44|16|130|84||103|138|70|120|126|117|126|581|274|208|271|197|172|246|290|201||27|53||0.00394|0.00295|0.00345|||0.00328|0.00217|0.00279|0.00197|0.00246|0.00394|0.00442|0.00347|0.00284|0.00286|0.00312|0.00314|0.00276|0.00329|0.00338||0.00789|0.00197|-0.00246|-0.00394|-0.00295|-0.00197||-0.00328|-0.00328|-0.00254|-0.00278|-0.00263|-0.0032|-0.00394|-0.00631|-0.00347|-0.00341|-0.00337|-0.00322|-0.00283|-0.00296|-0.00394|-0.00341||-0.00197|-0.00197|25|9|9|14|11|39|58|31|14|30|21|184|232|164|81|66|81|44|20|52|23|19|||||||||||||||||||||||||
2024-04-26 18:59:31|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-25|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.0197|0.01971|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|44|16|130|84||103|138|70|120|126|117|126|581|274|208|271|197|172|246|290|201||27|53||0.00394|0.00295|0.00345|||0.00328|0.00217|0.00279|0.00197|0.00246|0.00394|0.00442|0.00347|0.00284|0.00286|0.00312|0.00314|0.00276|0.00329|0.00338||0.00789|0.00197|-0.00246|-0.00394|-0.00295|-0.00197||-0.00328|-0.00328|-0.00254|-0.00278|-0.00263|-0.0032|-0.00394|-0.00631|-0.00347|-0.00341|-0.00337|-0.00322|-0.00283|-0.00296|-0.00394|-0.00341||-0.00197|-0.00197|25|9|9|14|11|39|58|31|14|30|21|184|232|164|81|66|81|44|20|52|23|19|||||||||||||||||||||||||
2024-04-26 18:59:32|UB.D.HOODUS.CASH.IP|7|2024-04-26 18:58:30|2024-04-26 18:59:30|1768|28.6|0.11307|2024-04-25|1.08837|18|0.41791|13|-1.331019|8|2024-04-25|||||||||70.5575|100|25.70337|30.13453|33.55165|4.65785|1.24276|3.1098|4.26492|4.3108|1.08837|9.04053|18.99401|37.69602|50.13534|60.1509|||||||||101|0|232|863|732|3924|2743|1513|1430|2130|2054|5823|1633|1163|577|921|||||||||0.05865||0.05858|0.05848||0.10992|0.07077|0.05913|0.0627|0.05864|0.05869|0.06793|0.11662||0.34843||||||||||-1.33102||-0.92969|-0.05851|-0.07031|-0.13605|-0.06539|-0.06174|-0.05867|-0.05856|-0.07037|-0.06794|-0.25154|-0.26063||-0.34702|10|2|4|10|18|176|253|131|95|94|97|89|16|8|6|5|||||||||||||||||||||||||
2024-04-26 18:59:34|CS.D.EOSUSD.CFD.IP|6|2024-04-26 18:58:40|2024-04-26 18:59:30|82.77|6.7|0.60416|2024-04-25|0.57837|11|0.861768|10|-1.596265|2|2024-04-25|0.72515|0.67731|0.6488|0.64818|0.66676|0.68128|0.68761|0.69096|0.69957|0.66211|0.57898|0.57837|0.58668|0.59478|0.58573|0.58384|0.58263|0.58438|0.58769|0.59051|0.58885|0.5881|0.5919|0.59395|19|27|28|25|22|18|17|16|17|16|20|17|20|19|18|17|16|14|12|12|13|6|11|9|0.07958|0.17958|0.15132|0.10141|0.11628|0.07972|0.06496|0.05286|0.05702|0.04761|0.07141|0.05202|0.06485|0.05837|0.05814|0.04848|0.04164|0.03049|0.02665|0.02866|0.03914|0.02652|0.03425|0.03314|-0.06903|-0.17563|-0.14737|-0.10539|-0.12468|-0.08665|-0.06972|-0.0504|-0.05382|-0.05163|-0.06013|-0.05384|-0.07457|-0.05973|-0.05097|-0.04775|-0.04187|-0.03214|-0.03036|-0.03038|-0.03861|-0.02351|-0.03268|-0.02991|360|360|360|360|360|360|360|360|360|360|355|360|359|360|359|360|359|356|354|354|357|291|353|329|||||||||||||||||||||||||
2024-04-26 18:59:35|CS.D.ADAUSD.CFE.IP|6|2024-04-26 18:58:40|2024-04-26 18:59:30|46.59|5.5|0.64408|2024-04-25|0.63021|1|0.276008|12|-0.258621|10|2024-04-25|0.63031|0.63021|0.63332|0.63465|0.63646|0.63314|0.6309|0.63327|0.63874|0.63926|0.64636|0.64302|0.64084|0.64609|0.64106|0.63963|0.63675|0.63668|0.63592|0.63551|0.63359|0.6308|0.63518|0.63883|8|6|7|8|10|8|6|5|9|7|11|10|13|12|10|11|13|10|8|9|7|3|4|4|0.03771|0.03506|0.05012|0.04312|0.04609|0.03583|0.03146|0.03386|0.03647|0.0338|0.05317|0.04043|0.04796|0.04849|0.04788|0.04642|0.04435|0.0369|0.03514|0.02953|0.03312|0.02681|0.02786|0.02896|-0.03607|-0.03854|-0.0433|-0.04482|-0.05208|-0.03776|-0.03307|-0.03639|-0.0397|-0.03626|-0.05176|-0.03736|-0.04704|-0.05078|-0.0433|-0.0444|-0.04568|-0.03876|-0.03669|-0.03494|-0.03835|-0.03207|-0.03412|-0.02967|344|339|351|349|356|337|316|316|347|341|349|350|351|360|358|344|352|339|339|349|324|198|270|262|||||||||||||||||||||||||
2024-04-26 18:59:36|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-25|0.87252|1|0.180018|13|-0.26738|12|2024-04-25|0.87611|0.87252|0.88068|0.8833|0.88659|0.88192|0.88048|0.88219|0.88305|0.88252|0.894|0.89155|0.88959|0.89528|0.88785|0.88516|0.88106|0.87809|0.87739|0.87867|0.87755|0.87448|0.87747|0.88193|3|2|3|3|3|2|2|4|4|3|5|3|4|4|4|4|5|4|3|4|4|1|3|2|0.08772|0.08727|0.0923|0.08839|0.0903|0.09372|0.08809|0.08825|0.09185|0.08823|0.09668|0.0892|0.09311|0.09409|0.09353|0.08853|0.08816|0.09148|0.0878|0.08794|0.08789||0.08774|0.08817|-0.08756|-0.09267|-0.09523|-0.08976|-0.09165|-0.09094|-0.08805|-0.09028|-0.09208|-0.08818|-0.10083|-0.0892|-0.09704|-0.09977|-0.09233|-0.09021|-0.09358|-0.08774|-0.0877|-0.08977|-0.08768|-0.08741|-0.09124|-0.08811|164|153|215|208|226|139|102|156|192|174|221|121|212|237|208|163|229|148|124|123|132|24|85|41|||||||||||||||||||||||||
2024-04-26 18:59:37|IR.D.FGBX.FWM2.IP|4|2024-04-26 18:58:40|2024-04-26 18:59:30||8.5|0|2024-04-25|1.22054|13|0.187485|12|-0.187105|12|2024-04-25|43.68529|63.65238|40.02134|42.33051|66.67881|63.17188|25.59776|12.27552|13.46878|24.51614|28.11997|17.00055|8.31317|1.22054|3.70268|12.36968|26.73431|19.32554|36.17573|41.8386|||||1|1|2|1|1|1|7|22|22|19|16|15|32|44|27|27|9|4|3|3|||||0.01562|0.01561|0.01562|0.01562|0.01562|0.01563|0.01631|0.01969|0.01764|0.01733|0.0168|0.01675|0.02495|0.02128|0.02006|0.01655|0.01687|0.01707|0.01572|0.01571|||||-0.01562|-0.01561|-0.01561|-0.01561||-0.01563|-0.0175|-0.01758|-0.01767|-0.01664|-0.01601|-0.01725|-0.02605|-0.02383|-0.01995|-0.0174|-0.01621|-0.01683|-0.01664|-0.0157|||||71|77|30|26|9|76|219|294|253|196|210|218|314|337|327|235|161|171|130|110|||||||||||||||||||||||||
2024-04-26 18:59:38|IR.D.FGBS.FWM2.IP|4|2024-04-26 18:59:00|2024-04-26 18:59:30|10518.5|68.5|0.00713|2024-04-25|0.01425|0|0.014249|12|-0.018997|12|2024-04-25|0.01425|40.00855|0.01425|0.01425|0.01425|26.67775|4.36146|10.21727|10.26981|9.10401|0.01471|6.99022|4.97234|2.23624|7.63236|8.34671|6.67998|30.01034|20.84483|10.01284|||||82|16|117|150|210|44|407|381|540|362|332|311|426|475|373|416|160|115|45|96||||||0.00475||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00566|0.00475|0.00476|0.00475||0.00476|0.00476||||||-0.00475||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00585|-0.00475|-0.00475|-0.00475|-0.00475|-0.00476|-0.00476|-0.00476|||||12|10|5|2|2|15|23|49|39|33|31|43|121|135|105|48|15|40|24|10|||||||||||||||||||||||||
2024-04-26 18:59:39|IX.D.HSTECH.IFU.IP|3|2024-04-26 18:58:50|2024-04-26 18:59:30|3698.1|8|0.16224|2024-04-25|0.11145|2|0.196806|12|-0.309345|1|2024-04-25|0.25444|0.13479|0.11145|0.11181|0.25231|0.11263|0.11299|0.11257|0.18982|15.74361|47.47461|35.49894|16.0832|9.05465|0.16988|0.16956|0.16924|0.16885|0.16911|0.25259|0.2509|0.25092|0.25106|0.25155|0|56|112|41|0|52|168|100|65|66|3|2|7|5|3|4|1|2|3|0|0|0|0|0|0.00387|0.03967|0.03843|0.02781|0.00318|0.02626|0.02416|0.02263|0.01359|0.01975|0.03017|0.02813|0.04587|0.03553|0.02047|0.01735|0.01573|0.01567|0.01674|0.00808|0.01142|0.0063|0.0054|0.00394|-0.00511|-0.04075|-0.03608|-0.02521|-0.00453|-0.02707|-0.02411|-0.0238|-0.01056|-0.01797|-0.02807|-0.02811|-0.04163|-0.03465|-0.01943|-0.01626|-0.01559|-0.01557|-0.01596|-0.00719|-0.01014|-0.00629|-0.00657|-0.00599|266|311|359|315|125|324|312|271|303|225|114|82|220|282|306|251|212|167|203|328|353|149|302|258|||||||||||||||||||||||||
2024-04-26 18:59:40|IX.D.TOPIX.IFU.IP|4|2024-04-26 18:58:40|2024-04-26 18:59:20||1.8|0.03302|2024-04-25|0.02978|0|0.15365|23|-0.093879|12|2024-04-25|0.02978|0.02988|0.02992|0.02995|0.02995|0.03001|0.06646|0.06303|0.04495|0.04496|0.04502|0.04502|0.04511|0.04541|0.04537|0.04525|0.0452|0.04517|0.04511|0.04509|0.0481|0.07498|0.07501|0.06544|27|21|11|15|13|28|15|2|4|3|4|1|4|9|7|5|2|2|2|3|3|0|0|5|0.01972|0.01597|0.01348|0.01123|0.01352|0.01211|0.0085|0.00906|0.01202|0.01159|0.01084|0.01149|0.01569|0.01684|0.01649|0.01413|0.01272|0.01307|0.01461|0.01297|0.01233|0.00596|0.01054|0.01236|-0.02077|-0.01557|-0.0151|-0.01571|-0.01413|-0.01534|-0.00907|-0.00764|-0.01189|-0.01039|-0.01268|-0.00966|-0.01533|-0.01735|-0.01254|-0.01283|-0.01155|-0.01095|-0.01175|-0.01132|-0.01173|-0.00699|-0.01096|-0.01189|331|270|202|164|219|252|249|259|167|114|151|185|287|344|342|273|281|276|280|256|228|131|169|195|||||||||||||||||||||||||
2024-04-26 18:59:41|CS.D.UNIUSD.CFE.IP|3|2024-04-26 18:58:40|2024-04-26 18:59:30|762.9|2.7|0.90476|2024-04-25|0.86035|16|0.475762|14|-0.34584|10|2024-04-25|1.11644|1.11197|1.11926|1.12061|1.12688|1.12009|1.11391|1.11335|1.11301|1.05209|0.9054|0.90144|0.89903|0.90374|0.88671|0.87126|0.86035|0.86243|0.86264|0.87107|0.86816|0.86771|0.87438|0.87201|7|5|9|9|10|6|4|6|9|6|12|7|10|12|11|11|9|6|6|4|5|11|3|3|0.03176|0.02732|0.04906|0.04056|0.04831|0.036|0.02552|0.03089|0.03815|0.02782|0.05109|0.03352|0.04838|0.04684|0.05476|0.05526|0.04834|0.03308|0.03294|0.02204|0.02369|0.01894|0.02135|0.02324|-0.03827|-0.03278|-0.04457|-0.04627|-0.05136|-0.03543|-0.02659|-0.03118|-0.04078|-0.02976|-0.05246|-0.04233|-0.04545|-0.04891|-0.04535|-0.05219|-0.04834|-0.03007|-0.03651|-0.03051|-0.02964|-0.01779|-0.02518|-0.02161|350|346|356|358|360|347|330|344|355|338|358|348|354|359|360|360|358|352|343|327|329|305|237|172|||||||||||||||||||||||||
2024-04-26 18:59:43|CS.D.LNKUSD.CFE.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|1471.1|19|0.50302|2024-04-25|0.50151|21|0.276767|12|-0.314798|10|2024-04-25|0.59851|0.59728|0.59852|0.59867|0.59813|0.59128|0.59224|0.59158|0.59108|0.56586|0.51117|0.50789|0.50719|0.51228|0.50968|0.509|0.50399|0.50385|0.50299|0.50364|0.50288|0.50151|0.50617|0.5083|28|26|31|30|31|27|21|25|30|28|32|27|32|35|32|29|30|26|26|21|20|16|20|14|0.03149|0.02823|0.04279|0.03714|0.04377|0.03433|0.02485|0.02821|0.03693|0.02698|0.04398|0.02926|0.04111|0.05044|0.04232|0.04055|0.03736|0.02931|0.02744|0.01843|0.02331|0.01717|0.01508|0.01762|-0.02871|-0.02852|-0.04073|-0.03683|-0.04085|-0.03219|-0.02417|-0.02478|-0.03409|-0.02834|-0.04562|-0.02668|-0.04018|-0.0525|-0.03884|-0.03657|-0.03869|-0.02373|-0.02408|-0.02422|-0.02337|-0.01754|-0.01899|-0.01596|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|352|359|353|||||||||||||||||||||||||
2024-04-26 18:59:45|CS.D.DOTUSD.CFE.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|684.85|9.5|0.51119|2024-04-25|0.50466|21|0.255867|12|-0.288006|10|2024-04-25|0.63382|0.63356|0.63578|0.63607|0.63812|0.63532|0.63532|0.63831|0.6431|0.60394|0.5179|0.51542|0.51521|0.51949|0.51457|0.51103|0.50787|0.50602|0.50547|0.50618|0.50536|0.50466|0.50917|0.51178|23|22|24|24|23|18|13|15|23|16|22|19|22|28|25|23|22|19|16|15|15|12|9|7|0.03772|0.03228|0.04336|0.03843|0.04225|0.02809|0.02192|0.02526|0.03325|0.02781|0.04374|0.02937|0.04006|0.04502|0.03785|0.03972|0.03859|0.02637|0.02489|0.01766|0.0216|0.01287|0.01552|0.02089|-0.0313|-0.03439|-0.03809|-0.04012|-0.04431|-0.03026|-0.0213|-0.02822|-0.03368|-0.0267|-0.04673|-0.02963|-0.04101|-0.04413|-0.03872|-0.03869|-0.04128|-0.02812|-0.02612|-0.02198|-0.02596|-0.01346|-0.02301|-0.01776|359|360|360|359|360|351|357|356|360|358|358|359|360|360|360|360|359|357|359|360|355|334|324|303|||||||||||||||||||||||||
2024-04-26 18:59:46|CS.D.DOGUSD.CFE.IP|0|none|||0|0|2024-04-25|0.65364|21|0.202429|4|-0.405405|10|2024-04-25|0.65936|0.6589|0.66433|0.66501|0.66836|0.66499|0.66244|0.66508|0.66913|0.6682|0.67643|0.67079|0.66921|0.67382|0.66863|0.6671|0.66116|0.65972|0.65893|0.65905|0.65667|0.65364|0.65861|0.66111|5|4|4|4|4|4|4|4|5|5|4|4|5|5|5|5|6|4|3|3|3|2|3|3|0.07391|0.06944|0.07611|0.07603|0.07808|0.06813|0.06805|0.07043|0.07331|0.07101|0.07939|0.07394|0.07566|0.07848|0.07033|0.07807|0.0785|0.06995|0.07044|0.06591|0.06821|0.06535|0.06801|0.06614|-0.06867|-0.06956|-0.07357|-0.07222|-0.07873|-0.07073|-0.0662|-0.06649|-0.07508|-0.07177|-0.08694|-0.07105|-0.07748|-0.07246|-0.07293|-0.07178|-0.07484|-0.07474|-0.07024|-0.06586|-0.07109|-0.06537|-0.06584|-0.0661|264|240|296|298|301|214|167|231|294|267|306|234|271|338|308|305|311|232|220|172|201|119|151|139|||||||||||||||||||||||||
2024-04-26 18:59:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:47|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:48|OP.D.SPX3.5000C.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|196.34|0|1.12336|2024-04-25|1.26163|20|2.178456|20|-2.479555|12|2024-04-25|1.44112|1.39932|1.41423|1.42181|1.42269|1.44105|1.44196|1.42767|1.3995|1.39593|1.41157|1.43442|1.51238|1.65045|1.65888|1.63114|1.52851|1.44986|1.42254|1.383|1.26163|1.28206|1.30131|1.31302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08287|0.08095|0.07455|0.06463|0.06828|0.09274|0.09438|0.11219|0.10293|0.1002|0.10836|0.11789|0.24092|0.2754|0.29881|0.23751|0.20184|0.20998|0.21522|0.2252|0.24224|0.1067|0.12332|0.09082|-0.08599|-0.08852|-0.07398|-0.05986|-0.07219|-0.09446|-0.09211|-0.10719|-0.10078|-0.0906|-0.1242|-0.13597|-0.25342|-0.27695|-0.23432|-0.23464|-0.20258|-0.20223|-0.21658|-0.211|-0.21106|-0.11783|-0.13664|-0.07987|268|253|243|154|133|267|328|348|326|290|311|325|353|359|360|359|357|360|358|359|350|195|305|274|||||||||||||||||||||||||
2024-04-26 18:59:50|OP.D.SPX3.4750P.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|19.92|0|11.01224|2024-04-25|5.99652|14|3.456376|12|-8.146067|20|2024-04-25|7.82533|7.57052|7.4697|7.42582|7.431|7.17526|7.15265|7.32734|7.54177|7.60226|7.49834|7.36577|6.94012|6.04663|5.99652|6.22509|6.88908|7.28616|7.42652|7.72662|10.43648|10.77488|10.53935|10.40989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14741|0.13133|0.10048|0.08251|0.09575|0.12555|0.12306|0.15441|0.14107|0.12693|0.18026|0.19891|0.33826|0.36228|0.29167|0.30342|0.27916|0.26034|0.29754|0.29354|0.30428|0.21417|0.22265|0.12509|-0.11905|-0.10763|-0.10105|-0.08794|-0.09478|-0.12463|-0.15862|-0.15083|-0.14461|-0.13444|-0.15493|-0.15805|-0.32709|-0.34466|-0.37329|-0.308|-0.26839|-0.31182|-0.28659|-0.31032|-0.43995|-0.16541|-0.18988|-0.13803|271|252|243|155|132|268|329|344|325|292|311|323|353|359|360|360|356|360|358|360|351|183|308|274|||||||||||||||||||||||||
2024-04-26 18:59:51|OP.D.SPX3.5000P.IP|6|2024-04-26 18:58:50|2024-04-26 18:59:40|55.28|0|3.96883|2024-04-25|2.26838|14|3.061605|12|-5.076142|20|2024-04-25|2.8694|2.78394|2.74991|2.73439|2.73465|2.68045|2.68552|2.73244|2.80328|2.82832|2.79238|2.74264|2.58723|2.28783|2.26838|2.33705|2.54906|2.69774|2.76589|2.86404|3.82997|3.95363|3.87258|3.82704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10798|0.1117|0.09051|0.07327|0.0836|0.1131|0.10858|0.13002|0.12528|0.11402|0.15409|0.17272|0.29669|0.31192|0.26012|0.25522|0.23625|0.23163|0.26941|0.2638|0.27948|0.17017|0.20095|0.11709|-0.10181|-0.09741|-0.08997|-0.07968|-0.08506|-0.11284|-0.1189|-0.13508|-0.12871|-0.12248|-0.1359|-0.15188|-0.27407|-0.29284|-0.30784|-0.25944|-0.22782|-0.26512|-0.25675|-0.27729|-0.38084|-0.15542|-0.17473|-0.1237|268|253|243|154|133|267|328|348|326|290|311|325|353|359|360|359|357|360|358|359|350|193|305|274|||||||||||||||||||||||||
2024-04-26 18:59:51|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:53|OP.D.SPX5.5000C.IP|6|2024-04-26 18:59:00|2024-04-26 18:59:50|305.96|0|0.71951|2024-04-25|0.79555|20|1.427874|20|-1.491168|12|2024-04-25|0.85203|0.82944|0.83471|0.83736|0.8376|0.84335|0.84157|0.8356|0.8257|0.82493|0.83047|0.83871|0.86602|0.9121|0.91531|0.90551|0.87168|0.8476|0.83708|0.82294|0.79555|0.8099|0.81738|0.82186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05276|0.04693|0.04381|0.03806|0.04209|0.06015|0.05717|0.07037|0.06217|0.06001|0.07056|0.07592|0.13685|0.15819|0.17128|0.13624|0.12702|0.12529|0.1298|0.13322|0.1554|0.06644|0.07344|0.05204|-0.05328|-0.05653|-0.04466|-0.03516|-0.04272|-0.05647|-0.05744|-0.06547|-0.0635|-0.05451|-0.07241|-0.07893|-0.15336|-0.1734|-0.14093|-0.13595|-0.11754|-0.11189|-0.12955|-0.13175|-0.13417|-0.0694|-0.08433|-0.05127|267|256|243|155|133|267|328|347|324|292|314|321|352|359|360|360|356|360|358|358|348|196|303|275|||||||||||||||||||||||||
2024-04-26 18:59:54|OP.D.SPX5.4750P.IP|7|2024-04-26 18:58:50|2024-04-26 18:59:50|58.42|0|3.75842|2024-04-25|2.62633|14|2.136391|13|-6.072936|20|2024-04-25|3.11446|3.03372|3.01065|2.99994|3.00016|2.94325|2.91864|2.9437|2.9926|3.03602|3.01194|2.98304|2.88014|2.65464|2.62633|2.69044|2.84751|2.95572|2.99374|3.05967|3.79074|3.90991|3.86213|3.83476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06674|0.07281|0.05583|0.04665|0.05097|0.07767|0.06912|0.0825|0.0756|0.07206|0.09195|0.10629|0.19424|0.2148|0.16644|0.16162|0.15688|0.14024|0.16721|0.16863|0.18377|0.10489|0.1195|0.06909|-0.06812|-0.06231|-0.05593|-0.04972|-0.05062|-0.06874|-0.08053|-0.08877|-0.09055|-0.07596|-0.08978|-0.09355|-0.17947|-0.19588|-0.2043|-0.16524|-0.14791|-0.15686|-0.16196|-0.17075|-0.24356|-0.09463|-0.1023|-0.07156|270|255|243|153|131|267|328|347|325|292|315|322|352|360|360|360|356|360|358|358|349|185|303|274|||||||||||||||||||||||||
2024-04-26 18:59:55|OP.D.SPX5.5000P.IP|6|2024-04-26 18:59:00|2024-04-26 18:59:50|106.91|0|2.05729|2024-04-25|1.49914|14|1.793346|12|-4.634915|20|2024-04-25|1.75004|1.70479|1.69228|1.68642|1.68637|1.66314|1.657|1.67052|1.69583|1.70729|1.69418|1.67788|1.62214|1.50611|1.49914|1.52524|1.60508|1.66214|1.68309|1.71808|2.08697|2.14596|2.12077|2.10635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06438|0.06877|0.0539|0.04561|0.05112|0.07221|0.0655|0.07798|0.07195|0.06585|0.08872|0.09996|0.18015|0.2006|0.15259|0.15176|0.14319|0.13433|0.15578|0.15985|0.17231|0.09319|0.11323|0.06683|-0.06372|-0.0577|-0.05205|-0.04599|-0.04865|-0.0673|-0.07353|-0.08475|-0.08257|-0.07266|-0.08242|-0.08844|-0.16497|-0.18134|-0.19118|-0.1537|-0.14204|-0.14721|-0.1536|-0.16042|-0.2278|-0.08504|-0.09446|-0.06804|267|256|243|155|133|267|328|347|324|292|314|321|352|359|360|360|356|360|358|358|348|196|303|275|||||||||||||||||||||||||
2024-04-26 18:59:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:57|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 18:59:58|OP.D.SPX2.4750P.IP|5|2024-04-26 18:59:10|2024-04-26 18:59:50|97.67|0|2.45424|2024-04-25|1.9132|14|1.332073|12|-4.323529|20|2024-04-25|2.09392|2.09479|2.08335|2.07802|2.07803|2.05159|2.04833|2.06558|2.08815|2.08855|2.07676|2.06171|2.01328|1.91947|1.9132|1.94508|2.01779|2.07425|2.10638|2.13936|2.3544|2.36461|2.34404|2.33232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04763|0.0514|0.03916|0.03423|0.03753|0.06197|0.04663|0.06018|0.05438|0.04959|0.06915|0.07588|0.12266|0.15339|0.11709|0.11871|0.10954|0.10636|0.11618|0.11912|0.11796|0.07797|0.08742|0.04989|-0.04646|-0.04332|-0.03984|-0.0362|-0.03765|-0.048|-0.06317|-0.06225|-0.05986|-0.05179|-0.05983|-0.07047|-0.10877|-0.1492|-0.15552|-0.11105|-0.11439|-0.12268|-0.11264|-0.12225|-0.16115|-0.06195|-0.06866|-0.05292|269|253|244|155|131|265|328|347|326|291|311|323|353|359|360|359|356|360|358|359|351|191|305|274|||||||||||||||||||||||||
2024-04-26 18:59:59|OP.D.SPX2.5000P.IP|5|2024-04-26 18:59:10|2024-04-26 18:59:50|151.38|0|1.58357|2024-04-25|1.25357|14|1.581855|17|-10.315367|17|2024-04-25|1.36134|1.36184|1.35463|1.35123|1.35117|1.33892|1.34018|1.35049|1.36471|1.36548|1.35798|1.34821|1.317|1.25748|1.25357|1.27217|1.31995|1.35909|1.36986|1.39044|1.52404|1.5302|1.51733|1.5099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04528|0.04949|0.03788|0.03097|0.03754|0.05098|0.0446|0.05575|0.05289|0.04777|0.06682|0.07319|0.11675|0.14293|0.11224|0.11621|0.10418|0.10763|0.11165|0.11308|0.11505|0.07365|0.08324|0.04752|-0.04408|-0.04014|-0.03777|-0.03429|-0.03403|-0.04589|-0.05977|-0.05882|-0.05675|-0.05038|-0.05749|-0.06409|-0.10522|-0.14072|-0.14677|-0.10684|-0.10968|-0.17422|-0.10877|-0.12095|-0.15218|-0.06227|-0.06656|-0.05081|268|252|244|153|130|266|327|347|325|291|311|323|353|359|360|360|356|360|358|359|350|195|305|276|||||||||||||||||||||||||
2024-04-26 19:00:00|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 19:00:01|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-25|||||||8.24522|4.80325|9.80492|12.94146|12.97941|11.96533|2.64884|1.51378|2.20321|5.02083|23.15923||||||||||||||21|51|55|35|60|31|63|95|62|46|11||||||||||||||0.00921|0.00966|0.00957|0.00884|0.00857|0.00928|0.0143|0.01247|0.01062|0.00934|0.00861||||||||||||||-0.00996|-0.00989|-0.00933|-0.00906|-0.00857|-0.00942|-0.01637|-0.0126|-0.00996|-0.0095|-0.00904||||||||195|273|256|186|170|218|307|340|324|241|160|||||||||||||||||||||||||
2024-04-26 19:00:02|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-25|0.04001|12|0.104565|10|-0.071967|12|2024-04-25||||||||0.04045|0.04036|0.04032|0.04019|0.04018|0.04001|0.04003|0.04009|||||||||||||||||0|0|0|0|0|2|4|3|||||||||||||||||0.01698|0.00843|0.00803|0.00975|0.00983|0.01361|0.01537|0.01682|||||||||||||||||-0.01574|-0.00904|-0.0079|-0.00766|-0.00804|-0.0125|-0.01363|-0.01518||||||||||350|319|305|290|247|291|343|112|||||||||||||||||||||||||
2024-04-26 19:00:05|IX.D.SUNNAS.IFE.IP|6|2024-04-26 18:59:10|2024-04-26 19:00:00|17727.3|0|0.10153|2024-04-25|0.10195|21|0.213573|20|-0.138388|12|2024-04-25|0.10383|0.1038|0.10388|0.10391|0.10394|0.10407|0.10409|0.10396|0.10375|0.10362|0.10365|0.10376|0.10405|0.10455|0.10432|0.10436|0.10395|0.10357|0.10343|0.10327|0.10201|0.10195|0.10205|0.10211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00403|0.00365|0.00219|0.00216|0.0041|0.00538|0.00683|0.00622|0.00527|0.00606|0.00597|0.01238|0.01728|0.02034|0.01425|0.01244|0.01214|0.01194|0.01272|0.01846|0.00525|0.0064|0.00406|-0.00459|-0.00457|-0.00325|-0.00223|-0.0024|-0.00468|-0.00529|-0.00611|-0.00523|-0.0047|-0.00669|-0.00678|-0.0132|-0.018|-0.01674|-0.01502|-0.01205|-0.01205|-0.0129|-0.01252|-0.01545|-0.00548|-0.00757|-0.00429|359|359|359|349|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|360|||||||||||||||||||||||||
2024-04-26 19:00:07|IX.D.SUNDOW.IFE.IP|5|2024-04-26 18:59:20|2024-04-26 19:00:00|38289.3|0|0.05746|2024-04-25|0.05727|1|0.089293|20|-0.088957|12|2024-04-25|0.05728|0.05727|0.05729|0.0573|0.0573|0.05732|0.05732|0.05733|0.05734|0.05738|0.05745|0.05751|0.05766|0.05798|0.05822|0.05815|0.05797|0.05783|0.05782|0.05777|0.05768|0.05775|0.0577|0.05772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00244|0.00243|0.00171|0.0017|0.00258|0.00343|0.00429|0.00375|0.00303|0.00602|0.00495|0.00873|0.01163|0.01097|0.00861|0.00836|0.00862|0.0087|0.01023|0.0085|0.0048|0.00417|0.00261|-0.00307|-0.00289|-0.00213|-0.00188|-0.00178|-0.00293|-0.00307|-0.00422|-0.00412|-0.0033|-0.00742|-0.00447|-0.01062|-0.01318|-0.01034|-0.00907|-0.0078|-0.00795|-0.00981|-0.01005|-0.00883|-0.00573|-0.00515|-0.00283|342|334|331|255|223|339|358|359|360|355|358|360|360|360|360|360|360|360|360|360|351|230|328|330|||||||||||||||||||||||||
2024-04-26 19:00:08|IX.D.SUNFUN.IFE.IP|4|2024-04-26 18:59:20|2024-04-26 19:00:00|8159.2|0|0.11031|2024-04-25|0.1108|21|0.14344|0|-0.06194|7|2024-04-25|0.11203|0.11204|0.11203|0.11206|0.11207|0.11208|0.11189|0.11145|0.11128|0.11129|0.11129|0.11127|0.11133|0.11185|0.11175|0.1115|0.11147|0.11148|0.11137|0.11132|0.11081|0.1108|0.11085|0.11092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0086|0.0045|0.00554|0.0049|0.00491|0.00495|0.01286|0.01449|0.00702|0.0065|0.00564|0.00584|0.00797|0.01227|0.01065|0.00783|0.00541|0.00565|0.00596|0.00602|0.00762|0.00305|0.00346|0.00209|-0.00689|-0.00757|-0.00478|-0.00421|-0.00681|-0.0053|-0.00857|-0.01212|-0.00793|-0.00672|-0.00609|-0.00577|-0.01007|-0.01086|-0.00899|-0.00764|-0.0055|-0.00575|-0.00585|-0.00629|-0.00702|-0.00382|-0.00379|-0.00245|187|196|147|101|96|175|296|360|354|345|347|343|357|360|360|355|330|340|345|343|357|216|317|279|||||||||||||||||||||||||
2024-04-26 19:00:10|IX.D.SUNDAX.IFMM.IP|4|2024-04-26 18:59:30|2024-04-26 19:00:00|18182.3|0|0.077|2024-04-25|0.07755|1|0.090401|20|-0.083064|7|2024-04-25|0.0776|0.07755|0.07759|0.07762|0.07761|0.07767|0.07759|0.07777|0.07778|0.07788|0.07794|0.07799|0.07797|0.07845|0.07841|0.07821|0.07826|0.07818|0.07811|0.07809|0.07759|0.07757|0.07764|0.07769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00589|0.00403|0.0036|0.00569|0.00655|0.00697|0.0103|0.00839|0.00656|0.00608|0.00682|0.01079|0.01293|0.01311|0.00881|0.00685|0.00656|0.00722|0.00732|0.00968|0.00392|0.00481|0.00309|-0.00572|-0.00643|-0.0045|-0.00499|-0.00598|-0.00654|-0.00619|-0.01069|-0.00813|-0.00646|-0.00662|-0.00643|-0.01131|-0.01245|-0.01184|-0.00883|-0.00724|-0.00694|-0.00715|-0.00691|-0.00869|-0.00432|-0.00544|-0.00396|176|108|85|65|82|177|327|360|359|356|355|356|357|360|360|359|360|360|360|359|357|208|317|282|||||||||||||||||||||||||
2024-04-26 20:42:05|IX.D.SPTRD.IFE.IP|635|2024-04-26 18:54:40|2024-04-26 20:42:00|5098.97|376.9|0.00667|2024-04-25|0.00792|19|0.136114|20|-0.09815|22|2024-04-25|0.01189|0.01189|0.0119|0.0119|0.0119|0.01191|0.01191|0.0119|0.01189|0.01189|0.0119|0.0119|0.01193|0.00999|0.008|0.00799|0.00796|0.00794|0.00793|0.00792|0.01183|0.02945|0.01179|0.01179|31|22|15|13|11|27|29|52|45|37|51|57|319|815|776|455|472|464|435|602|377|0|35|21|0.00457|0.00382|0.00381|0.00324|0.00317|0.00427|0.00471|0.00594|0.00517|0.00488|0.00582|0.00632|0.0115|0.01317|0.01622|0.01109|0.01015|0.01091|0.01191|0.01278|0.01421|0.00586|0.00667|0.00425|-0.0048|-0.00492|-0.00373|-0.00315|-0.00379|-0.00452|-0.00473|-0.00511|-0.00525|-0.00433|-0.00641|-0.00603|-0.01314|-0.01487|-0.01259|-0.01163|-0.01018|-0.01118|-0.01187|-0.01143|-0.01252|-0.00678|-0.0077|-0.0049|267|254|255|156|129|270|331|355|335|302|315|333|356|360|360|360|357|360|359|360|354|191|313|275|||||||||||||||||||||||||
2024-04-26 20:42:06|IX.D.RUSSELL.IFM.IP|625|2024-04-26 18:54:40|2024-04-26 20:42:00|2004.5|54.4|0.01401|2024-04-25|0.01495|9|0.324562|12|-0.42318|12|2024-04-25|0.01501|0.015|0.01501|0.01501|0.01501|0.01502|0.01501|0.01499|0.01496|0.01495|0.01495|0.01498|0.01507|0.01526|0.01527|0.01526|0.01522|0.01519|0.01517|0.01514|0.01523|0.04047|0.01518|0.01518|4|3|2|2|1|2|5|6|7|5|5|8|65|119|86|44|38|41|32|70|65|0|8|2|0.00775|0.00738|0.00592|0.00593|0.00558|0.00626|0.00779|0.00879|0.01015|0.00711|0.00815|0.00884|0.02746|0.02788|0.02455|0.01721|0.01598|0.01677|0.0153|0.01625|0.01458|0.00902|0.01106|0.00647|-0.00652|-0.00702|-0.0059|-0.00597|-0.00536|-0.00734|-0.00704|-0.00773|-0.00898|-0.00651|-0.00906|-0.00833|-0.03299|-0.02589|-0.02306|-0.01807|-0.01488|-0.01491|-0.01601|-0.01576|-0.01712|-0.01117|-0.01227|-0.00635|245|226|212|161|110|180|296|347|340|309|327|344|358|360|360|360|360|360|360|360|353|135|265|223|||||||||||||||||||||||||
2024-04-26 20:42:08|IX.D.DOW.IFE.IP|621|2024-04-26 18:54:40|2024-04-26 20:42:00|38256.1|25.4|0.00846|2024-04-25|0.0063|19|0.107654|20|-0.07631|13|2024-04-25|0.01249|0.01249|0.0125|0.0125|0.0125|0.0125|0.00938|0.00938|0.00938|0.00939|0.0094|0.00941|0.00943|0.0079|0.00635|0.00634|0.00632|0.00631|0.00631|0.0063|0.01262|0.02572|0.01259|0.01259|4|2|1|1|1|2|5|7|7|6|24|10|34|94|60|37|35|37|39|49|24|0|4|3|0.00294|0.00229|0.0023|0.0017|0.00169|0.00257|0.00326|0.00422|0.00379|0.00306|0.00634|0.0046|0.00921|0.0123|0.01182|0.0091|0.00873|0.00898|0.00962|0.01096|0.00921|0.00487|0.00454|0.00267|-0.00308|-0.00284|-0.00211|-0.00184|-0.00173|-0.00277|-0.00285|-0.0042|-0.00403|-0.00328|-0.00735|-0.00469|-0.01062|-0.01396|-0.01163|-0.00977|-0.00844|-0.00855|-0.00982|-0.01026|-0.00791|-0.00553|-0.00493|-0.00283|338|330|331|250|218|330|358|359|360|355|358|360|360|360|360|360|360|360|360|360|351|229|326|323|||||||||||||||||||||||||
2024-04-26 20:42:09|IX.D.FANG.IFM.IP|635|2024-04-26 18:54:40|2024-04-26 20:42:00|9853.5|0|0.02292|2024-04-25|0.0188|19|0.371405|20|-0.275509|13|2024-04-25|0.05339|0.05338|0.05342|0.05344|0.05345|0.05352|0.05352|0.05345|0.03192|0.03176|0.03176|0.03187|0.03199|0.02571|0.01903|0.01903|0.01896|0.01888|0.01885|0.0188|0.0304|0.03038|0.03039|0.03044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00516|0.00403|0.00378|0.00242|0.00235|0.00445|0.00594|0.00689|0.00904|0.00699|0.00403|0.00627|0.00965|0.03025|0.02985|0.01781|0.01455|0.01371|0.01404|0.01551|0.03334|0.01278|0.0098|0.0053|-0.0049|-0.00482|-0.00355|-0.00234|-0.00245|-0.00486|-0.00553|-0.00611|-0.0069|-0.00689|-0.00489|-0.00626|-0.01274|-0.02486|-0.02321|-0.02026|-0.0153|-0.01428|-0.01468|-0.01417|-0.02129|-0.01206|-0.01344|-0.00493|358|357|358|339|330|359|360|360|359|357|354|357|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-04-26 20:42:11|IX.D.NASDAQ.IFM.IP|643|2024-04-26 18:54:50|2024-04-26 20:42:00|17707.1|118.5|0.00785|2024-04-25|0.00573|19|0.249626|20|-0.141002|22|2024-04-25|0.01153|0.01153|0.01154|0.01154|0.01154|0.01156|0.01156|0.01155|0.01152|0.01151|0.01151|0.01152|0.01156|0.00871|0.00579|0.00579|0.00577|0.00575|0.00574|0.00573|0.01138|0.02831|0.01133|0.01134|17|11|9|4|6|17|23|35|32|20|31|34|117|392|347|210|184|177|170|219|155|0|26|11|0.00496|0.0038|0.0037|0.00206|0.00217|0.00416|0.00581|0.00733|0.00627|0.00536|0.00624|0.00674|0.01286|0.01826|0.02166|0.01432|0.01233|0.01341|0.01292|0.01397|0.01949|0.00544|0.00677|0.00414|-0.00491|-0.00499|-0.00366|-0.0024|-0.00246|-0.00492|-0.00532|-0.00625|-0.00582|-0.00493|-0.00694|-0.0067|-0.01472|-0.01985|-0.01723|-0.01617|-0.01346|-0.01209|-0.01317|-0.01185|-0.01486|-0.0055|-0.00774|-0.00445|360|359|359|348|348|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|360|||||||||||||||||||||||||
2024-04-26 20:42:13|IX.D.ASX.IFD.IP|290|2024-04-26 18:54:40|2024-04-26 20:42:00|7600.9|2.7|0.03428|2024-04-25|0.03949|8|0.072614|12|-0.242916|7|2024-04-25|0.05244|0.05244|0.05245|0.05246|0.05245|0.05248|0.05247|0.04235|0.03949|0.03951|0.03956|0.03959|0.03967|0.03985|0.03983|0.03976|0.03969|0.03963|0.03963|0.03959|0.03955|0.05266|0.05269|0.04768|0|0|0|0|0|0|0|5|2|1|2|3|5|5|4|4|2|2|2|3|3|0|0|6|0.00243|0.00232|0.00247|0.00171|0.00185|0.00235|0.00269|0.01043|0.00772|0.00748|0.00794|0.00799|0.01221|0.01154|0.01129|0.00846|0.00763|0.00842|0.00863|0.0091|0.01159|0.00277|0.00301|0.00523|-0.0025|-0.00264|-0.00217|-0.00214|-0.00229|-0.00244|-0.00274|-0.01214|-0.00862|-0.00719|-0.00769|-0.00789|-0.01353|-0.0122|-0.01039|-0.00884|-0.0079|-0.00871|-0.00943|-0.00894|-0.00932|-0.00275|-0.00373|-0.00604|272|268|255|166|143|268|322|275|212|212|195|177|276|305|337|259|257|273|297|287|230|178|314|274|||||||||||||||||||||||||
2024-04-26 20:42:14|TM.D.BOVESPA.IFM.IP|644|2024-04-26 18:54:40|2024-04-26 20:42:10|125745|0|1.63607|2024-04-25|0.09099|19|0.268483|12|-0.255857|12|2024-04-25|||||||||||||0.09238|0.0921|0.09159|0.09107|0.09119|0.09151|0.09102|0.09099|1.0364||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01856|0.01889|0.01657|0.01156|0.01064|0.0117|0.01033|0.00965|0.00901||||||||||||||||-0.02016|-0.0192|-0.01472|-0.01089|-0.01135|-0.011|-0.01107|-0.00964|-0.00834||||354|360|360|360|360|360|360|359|317|||||||||||||||||||||||||
2024-04-26 20:42:15|IX.D.CAC.IFM.IP|464|2024-04-26 18:54:40|2024-04-26 20:42:00|8100.7|1.3|0.03095|2024-04-25|0.01239|7|0.093446|20|-0.07408|6|2024-04-25|0.04294|0.0371|0.03711|0.03712|0.03713|0.03717|0.02492|0.01239|0.0124|0.01242|0.01245|0.01247|0.01248|0.01254|0.01251|0.01873|0.02498|0.02496|0.02493|0.02491|0.04956|0.04957|0.0496|0.04961|0|0|0|0|0|0|8|23|8|15|9|10|16|18|23|32|5|3|2|3|0|0|0|0|0.00685|0.0085|0.00957|0.01004|0.00758|0.01136|0.00976|0.01082|0.00872|0.00671|0.0065|0.008|0.01101|0.01381|0.01447|0.00919|0.00724|0.0061|0.00636|0.00688|0.01013|0.00486|0.00477|0.00303|-0.00582|-0.01035|-0.00686|-0.00999|-0.01013|-0.01199|-0.00888|-0.01328|-0.00947|-0.00726|-0.00691|-0.00703|-0.01252|-0.01322|-0.012|-0.00895|-0.00811|-0.00714|-0.00724|-0.00739|-0.00855|-0.00612|-0.00518|-0.00356|178|132|120|59|74|112|309|360|358|351|348|355|357|360|360|360|356|358|350|353|355|160|310|274|||||||||||||||||||||||||
2024-04-26 20:42:16|IX.D.XINHUA.IFM.IP|408|2024-04-26 18:54:50|2024-04-26 20:42:10|12471.5|7.3|7.62532|2024-04-25|0.08126|7|0.098091|1|-0.08194|2|2024-04-25|0.19631|0.08194|0.08168|0.08144|0.08151|0.08144|0.08132|0.08126|7.32706|39.06272|47.26989|42.51822|13.46528|6.88085|9.72511|24.69903|23.56312|24.35487|30.92702|41.22688|0.08127|0.19442|0.19531|0.19538|0|150|165|130|39|162|166|54|33|12|11|8|21|28|11|8|6|7|4|4|4|0|0|0|0.00275|0.0177|0.02056|0.01429|0.00815|0.01445|0.01295|0.00865|0.00337|0.0107|0.00812|0.00844|0.01081|0.00998|0.00874|0.00857|0.00861|0.00843|0.00835|0.00707|0.00559|0.00319|0.00363|0.00231|-0.00317|-0.01853|-0.0169|-0.01369|-0.00961|-0.01425|-0.01168|-0.00939|-0.0041|-0.00955|-0.00812|-0.00812|-0.01166|-0.00978|-0.00912|-0.00886|-0.0084|-0.00854|-0.00835|-0.0065|-0.00542|-0.00309|-0.0046|-0.00294|281|346|357|314|203|338|329|176|251|141|108|146|254|309|280|203|166|140|162|119|109|139|312|279|||||||||||||||||||||||||
2024-04-26 20:42:18|IX.D.HSCHIN.IFU.IP|424|2024-04-26 18:55:20|2024-04-26 20:42:00|6250.3|0.3|0.27863|2024-04-25|0.09763|2|0.114611|2|-0.180606|1|2024-04-25|0.2969|0.12886|0.09763|0.09768|0.29381|0.09816|0.09828|0.09806|0.19773|0.17194|0.09787|0.09791|0.09826|0.09878|0.09847|0.09829|0.09814|0.09796|0.10012|0.29351|0.29204|0.29204|0.29221|0.29244|0|99|83|64|0|65|202|100|191|21|11|4|13|22|8|9|15|9|10|0|0|0|0|0|0.0028|0.02978|0.03268|0.02407|0.00224|0.02081|0.02005|0.0192|0.01116|0.00922|0.0106|0.00926|0.01826|0.01842|0.01471|0.01173|0.01636|0.0177|0.02041|0.00715|0.00907|0.00408|0.00411|0.00254|-0.00312|-0.02957|-0.02777|-0.02237|-0.00245|-0.02426|-0.02064|-0.01979|-0.00998|-0.00842|-0.01043|-0.0095|-0.02413|-0.01943|-0.01483|-0.01132|-0.01752|-0.01769|-0.02646|-0.0056|-0.00782|-0.00477|-0.00477|-0.00384|274|315|354|337|142|341|324|299|334|217|226|234|302|344|339|295|85|92|89|345|354|165|312|282|||||||||||||||||||||||||
2024-04-26 20:42:18|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-25|0.05303|11|0.153879|11|-0.134271|14|2024-04-25||||||||||||0.05303|0.05322|0.0535|0.05366|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.03714|0.00931|0.01017|0.01752|||||||||||||||||||||-0.00708|-0.01163|-0.01023|-0.02304||||||||||15|165|126|125|||||||||||||||||||||||||
2024-04-26 20:42:19|IX.D.EMGMKT.IFE.IP|408|2024-04-26 18:54:40|2024-04-26 20:42:00|1041.7|37.8|0.05269|2024-04-25|0.04847|19|0.068273|0|-0.184412|12|2024-04-25|0.19484|0.1949|0.19436|0.19459|0.19461|0.19479|0.19476|0.19467|0.19432|0.19417|0.19417|0.19433|0.19509|0.11369|0.04884|0.04875|0.04866|0.04853|0.04851|0.04847|0.19387||0.19407|0.19412|4|3|5|2|2|2|5|8|11|5|6|6|30|41|32|25|13|17|13|41|24||0|0|0.02682|0.01656|0.01458|0.00974|0.00973|0.01461|0.01251|0.01136|0.01016|0.01079|0.01068|0.00972|0.01789|0.01562|0.01541|0.01266|0.01131|0.01081|0.01171|0.00997|0.01454||0.0097|0.00971|-0.02681|-0.01407|-0.01215|-0.00973||-0.00974|-0.01034|-0.01156|-0.01127|-0.01213|-0.01126|-0.00972|-0.02042|-0.01554|-0.01345|-0.0112|-0.01034|-0.01199|-0.01149|-0.01102|-0.01479||-0.01235|-0.0097|74|107|113|68|29|65|131|186|176|113|138|118|238|300|313|251|209|215|179|180|115|118|79|||||||||||||||||||||||||
2024-04-26 20:42:20|IX.D.STXE.IFM.IP|387|2024-04-26 18:55:10|2024-04-26 20:42:00|5007.52|37.2|0.02678|2024-04-25|0.03012|6|0.093074|20|-0.080741|12|2024-04-25|0.04963|0.04013|0.04014|0.04016|0.04017|0.0402|0.03012|0.03016|0.03017|0.0302|0.03026|0.0303|0.03035|0.03053|0.03048|0.03041|0.03043|0.0304|0.03035|0.03034|0.06033|0.06034|0.06038|0.06041|12|14|6|36|11|51|121|356|226|131|171|205|260|398|371|636|131|63|60|108|0|0|0|0|0.00711|0.01242|0.01122|0.01255|0.01004|0.01353|0.01506|0.01759|0.01479|0.01549|0.01604|0.01407|0.02114|0.02099|0.0208|0.01599|0.01285|0.01247|0.01397|0.01287|0.01014|0.00457|0.00448|0.00294|-0.00655|-0.0123|-0.01277|-0.01227|-0.01236|-0.01579|-0.0138|-0.01919|-0.01557|-0.0143|-0.01492|-0.0138|-0.01927|-0.01753|-0.01917|-0.01546|-0.01352|-0.01293|-0.01375|-0.01232|-0.00877|-0.00643|-0.00576|-0.00347|163|97|70|44|66|86|117|250|183|120|111|155|253|303|290|222|171|190|195|186|354|153|308|273|||||||||||||||||||||||||
2024-04-26 20:42:22|IX.D.FTSE.CFD.IP|459|2024-04-26 18:55:00|2024-04-26 20:42:10|8152.6|5.9|0.02917|2024-04-25|0.01236|8|0.152209|7|-0.058197|7|2024-04-25|0.03733|0.03733|0.03733|0.03734|0.03734|0.03735|0.02485|0.01238|0.01236|0.01236|0.01236|0.01236|0.01236|0.01242|0.01241|0.01854|0.02476|0.02476|0.02474|0.0248|0.04923|0.04923|0.04925|0.0493|3|1|1|1|1|2|12|48|14|12|9|10|19|35|30|45|11|6|3|5|0|0|0|0|0.00863|0.00458|0.00579|0.00498|0.00491|0.00495|0.01315|0.01443|0.00722|0.00633|0.0058|0.00566|0.00837|0.01261|0.01088|0.00799|0.00527|0.0058|0.00608|0.00618|0.00779|0.00323|0.00342|0.00207|-0.00681|-0.00751|-0.00479|-0.00453|-0.00639|-0.00564|-0.00871|-0.0128|-0.0079|-0.00683|-0.006|-0.00577|-0.00999|-0.01051|-0.00904|-0.00722|-0.00537|-0.00569|-0.00599|-0.00627|-0.00708|-0.0039|-0.00354|-0.00273|184|195|144|99|95|173|295|360|355|343|346|343|356|360|360|356|329|338|346|342|357|213|317|278|||||||||||||||||||||||||
2024-04-26 20:42:22|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.027447|15|-0.034608|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00243|0.00285|0.00137|0.00136|0.00164|0.00186|0.00237|0.00277|0.0025||||||||||||||||-0.00287|-0.00172|-0.00164|-0.0016|-0.00124|-0.00282|-0.00342|-0.00286|-0.00228|||||||||265|355|353|344|348|350|359|359|180|||||||||||||||||||||||||
2024-04-26 20:42:24|IX.D.DAX.IFMM.IP|497|2024-04-26 18:54:50|2024-04-26 20:42:00|18179|2.3|0.02104|2024-04-25|0.00777|7|0.095404|20|-0.091331|7|2024-04-25|0.03303|0.02769|0.0277|0.02771|0.02771|0.02773|0.01551|0.00777|0.00778|0.00779|0.00779|0.0078|0.00779|0.00784|0.00784|0.01172|0.01565|0.01563|0.01562|0.01561|0.03879|0.03878|0.03881|0.03886|1|1|0|0|1|2|5|21|9|9|7|10|18|27|18|20|5|4|3|4|0|0|0|0|0.00564|0.00542|0.00397|0.0036|0.00594|0.00627|0.00707|0.00973|0.00837|0.00674|0.00599|0.00712|0.01146|0.01327|0.01376|0.0089|0.00694|0.00712|0.00739|0.00748|0.00974|0.00392|0.00467|0.00293|-0.0059|-0.00623|-0.00473|-0.00499|-0.00567|-0.00644|-0.00618|-0.01119|-0.00843|-0.0064|-0.00655|-0.00674|-0.01206|-0.01287|-0.01164|-0.00902|-0.00744|-0.00705|-0.00741|-0.00701|-0.00845|-0.00437|-0.0056|-0.00365|173|106|83|65|79|175|324|360|359|356|355|356|355|360|360|359|360|360|360|359|357|208|316|285|||||||||||||||||||||||||
2024-04-26 20:42:24|TM.D.MDAX.IFM.IP|81|2024-04-26 18:54:30|2024-04-26 19:59:50|11394|0|46.40845|2024-04-25|0.38127|6|0.196101|7|-0.329628|7|2024-04-25|||||||0.38127|24.40662|50.9365|44.81602|54.99978|42.44514|59.29363|61.65019|52.43536|26.97767|44.9873|40.70228|36.00276|47.97479|||||||||||0|1|0|0|0|0|1|1|0|0|0|0|0|0||||||||||||0.04656|0.03356|0.05651|0.03499|0.0206|0.03298|0.01656|0.03248|0.01412|0.01882|0.01742|0.01765|0.01624||||||||||||-0.06576|-0.0414|-0.0749|-0.05264|-0.02138|-0.02112|-0.01856|-0.02129|-0.0238|-0.0166|-0.01742|-0.01768|-0.01836|||||1|139|83|72|53|50|66|96|115|133|106|100|122|114|||||||||||||||||||||||||
2024-04-26 20:42:25|TM.D.TECDAX.IFM.IP|3|2024-04-26 18:57:50|2024-04-26 19:34:30|3278.5|0|34.36976|2024-04-25|19.72112|11|0.977988|11|-0.67851|7|2024-04-25|||||||38.76239|51.36799|36.06369|36.62463|80.58226|19.72112|32.61188|25.12419|20.62429|41.31009|100|100|87.7646|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.03077|0.10271|0.1643|0.08723|0.01527|0.21693|0.01527|0.01974|0.1448|0.09716||||||||||||||||-0.1427|-0.10953|-0.23643|-0.02034|-0.06127|-0.01985|-0.02361|-0.03591|-0.05126|||||||||8|164|131|33|36|31|40|56|54|61|8|12|8|10|||||||||||||||||||||||||
2024-04-26 20:42:28|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:30|IX.D.HANGSENG.IFU.IP|510|2024-04-26 18:55:00|2024-04-26 20:42:00|17627|0.1|0.16394|2024-04-25|0.02883|2|0.147968|2|-0.161495|12|2024-04-25|0.17539|0.05351|0.02883|0.02884|0.17347|0.02896|0.02898|0.02894|0.09962|0.07737|0.04618|0.0462|0.04634|0.0466|0.04647|0.04639|0.04633|0.04624|0.04658|0.17323|0.17248|0.17247|0.1726|0.17262|0|99|118|65|0|50|80|58|85|4|2|1|10|11|6|3|2|2|1|0|0|0|0|0|0.00328|0.02508|0.02713|0.01595|0.00184|0.0155|0.01359|0.01067|0.00873|0.0069|0.0057|0.00531|0.01334|0.01467|0.01265|0.00833|0.00665|0.00642|0.00668|0.00562|0.00867|0.00303|0.00419|0.00223|-0.00262|-0.02163|-0.02302|-0.01706|-0.00212|-0.01667|-0.01334|-0.01075|-0.00615|-0.00737|-0.00637|-0.00517|-0.01652|-0.01487|-0.01224|-0.00894|-0.00676|-0.00636|-0.00753|-0.00497|-0.0076|-0.00391|-0.00483|-0.0037|283|324|360|360|167|360|360|360|353|334|331|321|344|359|360|358|358|355|355|360|355|208|315|288|||||||||||||||||||||||||
2024-04-26 20:42:30|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:31|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:32|IX.D.MIB.IFM.IP|293|2024-04-26 18:55:10|2024-04-26 20:42:00|34275.1|0.8|0.06904|2024-04-25|0.04378|8|0.17674|19|-0.147392|5|2024-04-25|0.11684|0.1168|0.11686|0.11691|0.11694|0.11714|0.04388|0.04387|0.04378|0.0438|0.04384|0.0439|0.044|0.04433|0.04428|2.56136|26.22011|20.56964|12.02881|0.04409|0.11696|0.11697|0.11707|0.11712|0|0|0|0|0|0|2|9|4|3|2|3|6|6|6|7|1|1|1|1|0|0|0|0|0.00667|0.00895|0.0072|0.006|0.00859|0.00781|0.01262|0.01527|0.01144|0.01073|0.00931|0.01009|0.01265|0.01542|0.01701|0.01333|0.01557|0.01525|0.01144|0.01197|0.00973|0.00512|0.00458|0.00286|-0.00592|-0.00826|-0.00554|-0.00844|-0.0108|-0.01252|-0.01038|-0.0168|-0.01356|-0.01113|-0.00971|-0.0103|-0.01565|-0.01612|-0.01465|-0.01394|-0.01444|-0.01455|-0.01171|-0.0096|-0.00864|-0.0058|-0.00489|-0.0033|205|182|167|74|87|176|201|345|324|295|275|248|321|356|348|318|214|195|242|266|354|161|308|273|||||||||||||||||||||||||
2024-04-26 20:42:33|IX.D.NIKKEI.IFD.IP|463|2024-04-26 18:55:10|2024-04-26 20:41:10|38367.1|4.1|0.01762|2024-04-25|0.01843|0|0.086719|16|-0.139536|12|2024-04-25|0.01843|0.01847|0.01852|0.01854|0.01857|0.01859|0.01861|0.01859|0.01855|0.01855|0.01857|0.01857|0.01862|0.01879|0.01876|0.01872|0.01868|0.01863|0.0186|0.01858|0.01863|0.07248|0.04104|0.0242|13|10|4|7|6|10|16|6|3|1|3|2|7|14|14|7|4|4|4|4|5|82|2|102|0.0179|0.01451|0.01044|0.00974|0.01058|0.01178|0.01124|0.00931|0.00862|0.00802|0.0082|0.00836|0.01499|0.01948|0.01948|0.01249|0.01214|0.0112|0.01375|0.01299|0.01212|0.00743|0.01233|0.0125|-0.01865|-0.01414|-0.01097|-0.01122|-0.01094|-0.01163|-0.01194|-0.00927|-0.00822|-0.00773|-0.00937|-0.0086|-0.01863|-0.02067|-0.01677|-0.01417|-0.01213|-0.01232|-0.0147|-0.01185|-0.01177|-0.00546|-0.01762|-0.01349|357|357|332|300|315|335|225|314|298|276|291|293|345|360|358|359|356|357|355|354|300|202|119|190|||||||||||||||||||||||||
2024-04-26 20:42:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:34|IX.D.AEX.IFM.IP|221|2024-04-26 18:55:10|2024-04-26 20:35:10|882.83|0.4|0.03801|2024-04-25|0.01141|9|0.195449|6|-0.275169|6|2024-04-25|0.05725|0.05724|0.05726|0.05729|0.05729|0.05733|0.03451|0.01147|0.01143|0.01141|0.01143|0.01143|0.01144|0.01153|0.01153|0.02198|0.03445|0.03441|0.03436|0.03445|0.057|0.05699|0.05703|0.05706|0|0|0|0|0|0|3|6|3|2|1|2|4|8|4|5|1|1|0|1|0|0|0|0|0.0128|0.01414|0.01309|0.01309|0.01146|0.01474|0.03225|0.01558|0.01419|0.0128|0.0124|0.0131|0.01597|0.01731|0.01815|0.01514|0.01244|0.01319|0.01379|0.01355|0.01784|0.0114|0.01141|0.01141|-0.01145|-0.01277|-0.01603|-0.01432|-0.01337|-0.01624|-0.02172|-0.01772|-0.01325|-0.01278|-0.01245|-0.01198|-0.01778|-0.01781|-0.01622|-0.01372|-0.01176|-0.01298|-0.01485|-0.01267|-0.01557|-0.0114|-0.01438|-0.01141|94|91|61|36|61|85|160|340|302|278|253|258|306|350|355|303|219|184|211|223|240|53|129|74|||||||||||||||||||||||||
2024-04-26 20:42:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-25|21.13869|8|0.058989|11|-0.058769|14|2024-04-25|||||||||21.13869|79.68141|78.94845|66.18561|49.52856|33.01146|29.08726||||||||||||||||||3|0|0|0|1|3|3||||||||||||||||||0.02217|0.02036|0.02227|0.01947|0.02123|0.02128|0.02123||||||||||||||||||-0.02463|-0.02068|-0.01969|-0.01967|-0.02092|-0.02449|-0.02577||||||||||19|177|90|130|194|179|62|||||||||||||||||||||||||
2024-04-26 20:42:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:37|IX.D.SINGAPORE.IFM.IP|191|2024-04-26 18:55:10|2024-04-26 20:42:00|303.4|0.7|56.02939|2024-04-25|0.19733|21|0.148412|20|-0.181094|20|2024-04-25|6.25882|7.92586|15.25534|18.33008|29.16349|30.18178|36.556|27.06437|22.36949|22.81093|59.79316|34.65016|17.17847|17.99576|21.74746|39.52234|53.40186|51.00021|58.10633|58.54302|41.06202|0.19733|0.19736|0.19744|30|45|21|20|52|20|15|28|42|28|7|5|4|4|1|2|1|1|0|1|4|0|0|0|0.02161|0.025|0.01959|0.01836|0.01739|0.017|0.01799|0.01689|0.01643|0.02583|0.01918|0.01972|0.02165|0.02008|0.01956|0.01652|0.0165|0.01728|0.01795|0.01772|0.02289|0.0329|0.0329|0.03291|-0.02727|-0.02571|-0.02065|-0.01902|-0.01922|-0.01906|-0.01649|-0.01754|-0.01642|-0.01877|-0.01734|-0.01644|-0.02301|-0.02023|-0.01693|-0.01718|-0.01649|-0.01646|-0.01646|-0.01645|-0.03202|-0.03286|-0.03288|-0.0329|81|292|263|175|103|209|115|148|103|110|87|78|216|273|235|195|163|206|198|135|117|21|65|23|||||||||||||||||||||||||
2024-04-26 20:42:38|IX.D.SAF.IFMMX.IP|476|2024-04-26 18:55:10|2024-04-26 20:42:30|69247|0|0.14434|2024-04-25|0.14571|20|0.122296|7|-0.16736|6|2024-04-25|0.14606|0.14608|0.14596|0.14619|0.14625|0.14613|10.0978|7.44634|11.26874|8.56208|12.13565|13.11696|5.94841|6.58679|1.15741|8.4545|0.14616|0.14597|0.14608|0.1463|0.14571|0.14571|0.14577|0.14581|0|0|0|0|0|0|4|8|4|5|5|4|7|8|11|2|0|0|0|0|0|0|0|0|0.00379|0.00575|0.00573|0.00465|0.00363|0.00612|0.01188|0.01211|0.00916|0.00871|0.00822|0.00669|0.01223|0.01195|0.01601|0.00739|0.00593|0.0077|0.00717|0.00611|0.00795|0.00342|0.00342|0.00223|-0.00342|-0.00566|-0.00515|-0.00407|-0.00397|-0.00419|-0.01329|-0.01225|-0.00892|-0.01027|-0.00835|-0.00734|-0.01448|-0.01492|-0.0174|-0.00874|-0.00627|-0.00647|-0.00847|-0.00689|-0.00664|-0.00394|-0.00397|-0.00258|249|264|306|218|148|259|280|337|338|328|322|336|338|351|355|323|356|360|355|359|354|160|308|273|||||||||||||||||||||||||
2024-04-26 20:42:40|IX.D.IBEX.IFM.IP|333|2024-04-26 18:55:10|2024-04-26 20:42:30|11086.6|0|0.10823|2024-04-25|0.04517|8|0.174564|6|-0.103997|7|2024-04-25|0.10893|0.1089|0.10894|0.10898|0.10905|0.10914|0.04572|0.04525|0.04517|0.04522|0.04529|0.04527|0.04529|0.04569|0.04572|3.6544|15.07577|21.51132|0.1091|0.10905|0.10848|0.10852|0.1086|0.10865|0|0|0|0|0|0|2|5|2|1|2|1|2|5|3|5|0|1|0|0|0|0|0|0|0.00594|0.01119|0.00722|0.00867|0.00714|0.01067|0.01922|0.01386|0.00951|0.00675|0.00708|0.00702|0.01046|0.01403|0.01448|0.01181|0.01156|0.01162|0.00966|0.00889|0.00887|0.0042|0.00397|0.00243|-0.00524|-0.00938|-0.00849|-0.01039|-0.01096|-0.01055|-0.01312|-0.01349|-0.00972|-0.00769|-0.00677|-0.007|-0.01205|-0.01465|-0.01352|-0.01248|-0.00968|-0.01047|-0.01139|-0.00824|-0.00719|-0.00675|-0.0043|-0.00288|183|115|96|47|78|104|159|353|335|297|290|311|336|358|360|333|233|247|214|251|354|153|311|275|||||||||||||||||||||||||
2024-04-26 20:42:41|IX.D.OMX.IFM.IP|399|2024-04-26 18:55:20|2024-04-26 20:42:30|2557.76|0|0.05863|2024-04-25|0.01967|8|0.153258|7|-0.083964|12|2024-04-25|0.05911|0.0591|0.05912|0.05914|0.05916|0.05919|0.05827|0.01972|0.01967|0.01971|0.01975|0.01974|0.01975|0.01986|0.01987|0.03658|0.05949|0.05943|0.05937|0.05934|0.05906|0.05908|0.05912|0.05913|0|0|0|0|0|0|0|55|30|26|25|26|30|48|52|49|0|0|0|0|0|0|0|0|0.00585|0.01019|0.00588|0.00846|0.00837|0.0085|0.01235|0.01608|0.01107|0.0105|0.00989|0.01275|0.01411|0.01588|0.01547|0.01358|0.00802|0.00719|0.0095|0.00801|0.0084|0.00426|0.00403|0.00247|-0.00534|-0.00923|-0.00504|-0.00634|-0.00884|-0.01238|-0.00888|-0.01541|-0.0116|-0.01212|-0.00927|-0.01244|-0.01559|-0.01478|-0.01393|-0.01352|-0.0085|-0.00784|-0.00865|-0.00799|-0.00724|-0.00483|-0.00426|-0.0029|199|136|126|71|79|115|151|359|343|319|327|346|343|359|355|274|274|312|304|299|354|155|309|274|||||||||||||||||||||||||
2024-04-26 20:42:42|IX.D.SMI.IFM.IP|377|2024-04-26 18:55:30|2024-04-26 20:42:30|11338.4|0.6|0.02811|2024-04-25|0.0177|7|0.105726|7|-0.351423|5|2024-04-25|0.05269|0.05268|0.05269|0.0527|0.05271|0.05295|0.01896|0.0177|0.01771|0.01771|0.01771|0.01772|0.01773|0.01782|0.01781|0.01777|0.01775|0.01773|0.01772|0.01782|0.05293|0.05294|0.05297|0.05299|0|0|0|0|0|0|4|13|6|4|3|3|6|11|8|27|2|1|1|1|0|0|0|0|0.00416|0.00702|0.00666|0.00753|0.00502|0.00773|0.01174|0.01415|0.00862|0.00734|0.00759|0.00715|0.01028|0.01196|0.0116|0.00863|0.00652|0.00652|0.00641|0.00694|0.00604|0.0032|0.00289|0.00168|-0.00347|-0.00638|-0.00661|-0.00865|-0.00637|-0.02746|-0.01257|-0.01475|-0.00827|-0.00657|-0.00659|-0.00592|-0.01125|-0.0129|-0.01028|-0.00918|-0.00702|-0.00699|-0.00615|-0.00701|-0.00537|-0.00348|-0.00309|-0.00211|178|116|83|53|70|104|238|338|277|256|268|296|347|359|358|336|301|282|284|316|354|157|308|267|||||||||||||||||||||||||
2024-04-26 20:42:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:46|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-25|0|7|0||0||2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|59|59|57|58|59|60|30|||||||||||||||||||||||||
2024-04-26 20:42:47|CC.D.VSTOXX.UNC.IP|22|2024-04-26 19:23:40|2024-04-26 19:59:50|15.59|11.1|0.18753|2024-04-25|0.48191|13|0.691824|4|-0.62461|2|2024-04-25|1.40678|0.50192|0.82611|1.12857|1.26061|0.80027|0.49819|0.49841|0.50022|0.49956|0.49846|0.4959|0.49237|0.48191|0.48473|0.49161|0.49648|0.49892|0.49982|0.50074|||||2|1|0|0|0|1|19|20|28|22|7|7|24|19|45|25|4|4|6|2|||||0.19766|0.1047|0.56558|0.41491|0.31415|0.22575|0.25031|0.11134|0.10629|0.125|0.11777|0.12038|0.12331|0.12931|0.15262|0.11934|0.10758|0.13211|0.13883|0.13808|||||-0.15733|-0.12555|-0.37479|-0.34381||-0.06246|-0.09327|-0.10902|-0.16041|-0.10925|-0.12972|-0.08408|-0.10846|-0.12162|-0.13399|-0.13468|-0.11415|-0.11558|-0.1593|-0.11977|||||30|17|23|29|31|32|27|69|38|19|67|79|108|136|111|113|96|80|85|100|||||||||||||||||||||||||
2024-04-26 20:42:48|CC.D.VIX.UME.IP|433|2024-04-26 18:55:20|2024-04-26 20:42:20||19.8|0.06697|2024-04-25|0.96512|13|0.312305|12|-0.313873|20|2024-04-25|0.99494|0.9947|0.99412|0.99457|0.99394|0.9926|0.99063|0.99446|1.00011|1.00059|0.99904|0.99501|0.98523|0.96512|0.96605|0.97631|0.98992|0.99407|0.99501|1.00018|1.01591||1.01968|1.01972|3|8|3|2|0|5|3|6|8|3|10|3|19|52|49|28|31|28|27|34|52||1|3|0.06211|0.17116|0.09332|0.14006|0.10373|0.06177|0.14453|0.13385|0.09032|0.15641|0.11597|0.12446|0.15213|0.14366|0.14996|0.14949|0.19594|0.16104|0.14512|0.10995|0.1132||0.08502|0.08501|-0.11559|-0.18634|-0.06207|-0.12433||-0.12399|-0.08728|-0.12582|-0.08582|-0.08594|-0.18712|-0.14248|-0.13567|-0.12451|-0.16517|-0.12856|-0.14329|-0.11601|-0.16141|-0.11926|-0.184||-0.0637|-0.07282|28|17|28|26|16|18|71|89|68|16|22|92|143|138|131|120|68|83|92|138|39|32|37|||||||||||||||||||||||||
2024-04-26 20:42:48|IR.D.FGBM.FWM2.IP|89|2024-04-26 18:55:30|2024-04-26 19:59:50||49.5|5.6253|2024-04-25|0.02573|5|0.034294|12|-0.059983|12|2024-04-25|11.78791|19.06845|7.71606|14.30899|33.35049|0.02573|3.66147|3.87113|7.47088|2.96651|1.98649|5.02453|3.47338|1.77987|1.63851|4.97543|3.30377|15.51572|20.0211|30.01862|||||21|13|26|57|49|47|120|241|247|257|247|313|302|361|243|241|77|49|25|86||||||0.00858|0.00858|0.00858||0.00858|0.00858|0.00908|0.00857|0.00857|0.00857|0.00943|0.00993|0.0086|0.0086|0.00859|0.0086|0.0086|0.0086|0.0086|||||-0.00858||-0.00858|-0.00858|-0.00858||-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.00857|-0.01308|-0.00961|-0.0086|-0.00859|-0.00859|-0.0086|-0.0086|-0.0086|||||17|21|13|7|3|15|55|104|94|68|51|80|203|228|186|101|61|71|55|30|||||||||||||||||||||||||
2024-04-26 20:42:49|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-25|0.02079|10|0.156234|12|-0.140398|12|2024-04-25||||||||0.02083|0.02081|0.0208|0.02079|0.02081|0.02093|0.02094|0.02093|0.02091|0.021|||||||||||||||40|37|33|46|32|62|70|55|45|20|||||||||||||||0.0096|0.00843|0.00961|0.0089|0.00855|0.01371|0.01138|0.01132|0.00917|0.00831|||||||||||||||-0.00858|-0.0088|-0.00751|-0.00815|-0.00816|-0.01717|-0.01171|-0.0102|-0.00877|-0.00759||||||||264|201|162|183|169|288|335|316|226|127|||||||||||||||||||||||||
2024-04-26 20:42:50|IR.D.ULTRA100.FWM2.IP|288|2024-04-26 18:55:20|2024-04-26 20:42:20||32.9|0.00789|2024-04-25|0.03337|1|0.18284|12|-0.351725|12|2024-04-25|0.0334|0.03337|0.0334|0.0334|0.0334|0.03342|0.03343|0.0334|0.03344|0.03341|0.03341|0.03345|0.03357|0.03371|0.03368|0.03362|0.03362|0.03361|0.03362|0.03361|0.0336||0.03361|0.03365|15|19|20|20|19|19|23|28|23|21|26|25|108|108|58|73|62|59|56|126|101||17|18|0.02033|0.0242|0.02199|0.02673|||0.02189|0.02209|0.02075|0.02149|0.02514|0.01896|0.03267|0.02702|0.027|0.02136|0.0225|0.023|0.02155|0.02425|0.02604||0.02185|0.01956|-0.02059|-0.01647|-0.01725|-0.02588||-0.02297|-0.02251|-0.0195|-0.02249|-0.02229|-0.02164|-0.02136|-0.039|-0.02636|-0.02436|-0.02551|-0.0231|-0.02289|-0.02269|-0.02587|-0.02631||-0.01932|-0.02254|69|36|21|17|14|42|98|117|107|67|72|96|193|238|192|130|99|106|87|52|49|20|40|||||||||||||||||||||||||
2024-04-26 20:42:51|IR.D.BOND100.FWM2.IP|306|2024-04-26 18:55:30|2024-04-26 20:42:40||41.3|0.00413|2024-04-25|0.03508|1|0.136847|12|-0.301434|12|2024-04-25|0.03511|0.03508|0.03511|0.03511|0.03511|0.03513|0.03513|0.03511|0.03513|0.03511|0.03511|0.03514|0.03527|0.0354|0.03537|0.0353|0.03529|0.03529|0.0353|0.03529|0.03528||0.03529|0.03532|18|22|63|28|45|21|40|41|31|32|33|33|201|130|107|92|90|86|55|97|98||23|37|0.02119|0.02764|0.03629||0.02722|0.01405|0.02415|0.02502|0.02284|0.02721|0.02721|0.0257|0.03375|0.02617|0.027|0.02752|0.02439|0.02506|0.02471|0.02823|0.02823||0.02074|0.02326|-0.02169|-0.02061||-0.02282||-0.0281|-0.02642|-0.02447|-0.02722|-0.02721|-0.0272|-0.01757|-0.04262|-0.0285|-0.02701|-0.02559|-0.02734|-0.02396|-0.0275|-0.02764|-0.02769||-0.02823|-0.02501|37|22|15|10|5|17|51|46|62|37|38|50|147|200|150|84|60|96|56|24|34|14|30|||||||||||||||||||||||||
2024-04-26 20:42:51|IR.D.10YEAR100.FWM2.IP|493|2024-04-26 18:55:30|2024-04-26 20:42:40||103.8|0.00272|2024-04-25|0.03711|1|0.065839|12|-0.173318|12|2024-04-25|0.03712|0.03711|0.03712|0.03712|0.03712|0.03713|0.03713|0.03711|0.03711|0.03711|0.03711|0.03712|0.03722|0.03731|0.03729|0.03726|0.03725|0.03726|0.03726|0.03726|0.03726||0.03726|0.03727|111|168|238|45|205|118|273|171|153|268|189|182|999|690|440|451|537|742|464|353|561||208|191|0.01448|0.01392|0.01392||||0.01207|0.01365|0.01448|0.01206|0.0128|0.01485|0.01742|0.01461|0.01526|0.01374|0.01475|0.01366|0.01435|0.01467|||0.01118|0.01491|-0.01237|-0.01484|-0.00742|||-0.01485|-0.01392|-0.01484|-0.01429|-0.01391|-0.01345|-0.01336|-0.02314|-0.01519|-0.01376|-0.01448|-0.01443|-0.01341|-0.01332|-0.0149|-0.01428||-0.01397|-0.01491|32|12|10|6|2|22|25|50|44|20|40|38|156|195|139|99|62|81|61|31|21|10|27|||||||||||||||||||||||||
2024-04-26 20:42:52|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:52|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:42:53|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-25|1.82063|13|0.111812|12|-0.103718|12|2024-04-25|48.85895|51.9432|65.63873|54.30443|80.00905|50.02081|13.90877|7.95441|13.19362|18.43872|18.01136|15.71032|6.79567|1.82063|9.72478|8.73341|26.97643|34.98731|55.57467||||||4|2|2|8|3|6|29|58|44|32|33|42|62|85|56|48|13|4|2||||||0.00799|0.00799|0.00799|0.00799|0.00799|0.00799|0.00835|0.00876|0.00859|0.00798|0.00798|0.00839|0.01199|0.01026|0.00969|0.00801|0.00801|0.00802|0.00802||||||-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00842|-0.00861|-0.00835|-0.00821|-0.00822|-0.00825|-0.01373|-0.0116|-0.00926|-0.00868|-0.00801|-0.00857|-0.00802||||||43|52|32|35|15|48|173|240|228|163|178|185|296|337|320|230|167|123|99|||||||||||||||||||||||||
2024-04-26 20:42:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-25|||||||8.24522|4.80325|9.80492|12.94146|12.97941|11.96533|2.64884|1.51378|2.20321|5.02083|23.15923||||||||||||||21|51|55|35|60|31|63|95|62|46|11||||||||||||||0.00921|0.00966|0.00957|0.00884|0.00857|0.00928|0.0143|0.01247|0.01062|0.00934|0.00861||||||||||||||-0.00996|-0.00989|-0.00933|-0.00906|-0.00857|-0.00942|-0.01637|-0.0126|-0.00996|-0.0095|-0.00904||||||||195|273|256|186|170|218|307|340|324|241|160|||||||||||||||||||||||||
2024-04-26 20:42:55|IR.D.05YEAR100.FWM2.IP|469|2024-04-26 18:55:30|2024-04-26 20:42:50|10489.2|86|0.00281|2024-04-25|0.01903|1|0.04471|12|-0.134074|12|2024-04-25|0.01904|0.01903|0.01904|0.01904|0.01904|0.01904|0.01904|0.01903|0.01903|0.01903|0.01903|0.01904|0.01907|0.0191|0.0191|0.01909|0.01908|0.01909|0.01909|0.01909|0.01909||0.01909|0.01909|88|81|122|132|96|111|103|87|91|186|59|140|577|333|218|237|236|232|124|266|222||78|107|0.00723|0.00698|0.00762|||0.00635|0.00716|0.00698|0.00634|0.00452|0.00638|0.00719|0.00945|0.00869|0.00762|0.00671|0.00687|0.00636|0.00668|0.00727|0.00611||0.00764|0.00605|-0.00603|-0.00761||||-0.00762|-0.00598|-0.00534|-0.00685|-0.00642|-0.00637|-0.00761|-0.01291|-0.00781|-0.00742|-0.00623|-0.00716|-0.00648|-0.00675|-0.00647|-0.007||-0.00515|-0.00597|36|31|14|5|2|19|69|72|49|34|69|45|210|246|198|117|100|113|96|59|51|19|21|||||||||||||||||||||||||
2024-04-26 20:42:56|CC.D.DX.UME.IP|461|2024-04-26 18:55:30|2024-04-26 20:42:50|10574.4|3|0.04496|2024-04-25|0.04735|13|0.109348|12|-0.175605|12|2024-04-25|0.04741|0.04741|0.04742|0.04742|0.04742|0.04742|0.04746|0.04746|0.0475|0.0475|0.0475|0.04749|0.04742|0.04735|0.04743|0.04745|0.04748|0.04752|0.0475|0.04752|0.04751|0.04751|||0|0|1|0|0|1|2|1|1|1|1|1|4|4|3|1|1|2|1|1|1|0|||0.00241|0.00176|0.00199|0.00203|0.00209|0.00188|0.0021|0.00281|0.00235|0.00232|0.00254|0.00236|0.0084|0.00648|0.00478|0.00308|0.00286|0.0028|0.00214|0.00189|0.00199||||-0.00198|-0.0023|-0.00196|-0.0018|-0.00149|-0.00179|-0.0026|-0.00284|-0.00267|-0.00253|-0.00212|-0.00235|-0.00755|-0.00589|-0.00561|-0.0031|-0.00277|-0.00245|-0.0022|-0.00191|-0.00185||||246|271|252|197|114|205|311|324|308|281|299|274|341|360|359|339|326|330|323|303|148|1|||||||||||||||||||||||||
2024-04-26 20:42:57|CS.D.BITCOIN.CFE.IP|644|2024-04-26 18:55:40|2024-04-26 20:42:50|63886|20.2|0.15025|2024-04-25|0.14792|21|0.210716|21|-0.231627|12|2024-04-25|0.1614|0.16154|0.1621|0.1618|0.162|0.16208|0.16191|0.16216|0.16274|0.15885|0.15099|0.15063|0.15049|0.15194|0.15113|0.15083|0.14965|0.14873|0.1486|0.14857|0.14834|0.14792|0.14859|0.1488|24|22|21|23|23|22|18|23|25|24|25|26|30|31|29|27|26|29|27|24|22|15|13|13|0.01429|0.0115|0.01548|0.01208|0.01405|0.011|0.00839|0.0151|0.01532|0.01519|0.02503|0.01586|0.02948|0.03384|0.03145|0.03011|0.02509|0.02444|0.02141|0.0156|0.01643|0.01298|0.00849|0.00809|-0.01338|-0.01461|-0.01209|-0.01257|-0.01273|-0.01033|-0.0112|-0.01539|-0.0188|-0.01293|-0.02563|-0.01782|-0.02911|-0.03705|-0.02679|-0.02521|-0.02437|-0.02208|-0.02119|-0.01494|-0.01426|-0.01335|-0.01088|-0.00968|360|359|360|359|360|360|358|360|360|359|357|360|360|360|360|360|359|360|360|360|360|343|311|319|||||||||||||||||||||||||
2024-04-26 20:42:59|CS.D.ETHUSD.CFE.IP|641|2024-04-26 18:55:40|2024-04-26 20:42:50|3141.9|21|0.15278|2024-04-25|0.15104|21|0.376741|12|-0.534488|10|2024-04-25|0.16835|0.16776|0.16823|0.16835|0.16867|0.16817|0.16781|0.1685|0.16913|0.16416|0.15514|0.15483|0.15397|0.15454|0.15365|0.15305|0.15221|0.15222|0.152|0.15192|0.1516|0.15104|0.15179|0.15202|28|27|28|27|28|25|23|26|30|27|31|29|32|33|32|29|29|29|28|26|26|19|16|14|0.02081|0.01683|0.02565|0.01912|0.02335|0.01394|0.01151|0.01851|0.02218|0.01681|0.03507|0.02174|0.03924|0.04014|0.03294|0.03572|0.02805|0.02425|0.02608|0.01491|0.01935|0.01606|0.00877|0.00985|-0.01893|-0.01866|-0.02165|-0.0213|-0.02144|-0.01462|-0.01132|-0.01842|-0.02269|-0.0188|-0.03981|-0.02203|-0.03681|-0.03961|-0.03186|-0.03042|-0.02882|-0.02097|-0.02406|-0.01733|-0.01997|-0.0145|-0.01199|-0.01137|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|359|360|355|356|351|||||||||||||||||||||||||
2024-04-26 20:43:01|CS.D.CRYPTOB10.CFD.IP|645|2024-04-26 18:55:40|2024-04-26 20:43:00|16833.61|9.3|0.47492|2024-04-25|0.46647|21|0.173451|12|-0.198333|10|2024-04-25|0.46999|0.4698|0.47182|0.47165|0.47267|0.47146|0.47059|0.47183|0.47341|0.47255|0.47708|0.47603|0.47507|0.47813|0.47493|0.47346|0.47023|0.46883|0.46831|0.46836|0.46792|0.46647|0.46914|0.47014|10|10|10|10|10|9|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|0.01012|0.0083|0.01304|0.01134|0.01162|0.00709|0.00624|0.00792|0.01076|0.00891|0.01516|0.01046|0.01466|0.01843|0.01441|0.01407|0.01107|0.01018|0.00893|0.00651|0.00754|0.00783|0.00568|0.00554|-0.00885|-0.01181|-0.01221|-0.01062|-0.01061|-0.00774|-0.0064|-0.00968|-0.01151|-0.00867|-0.01668|-0.00953|-0.01597|-0.01642|-0.014|-0.01127|-0.01039|-0.00928|-0.00966|-0.00687|-0.00891|-0.0079|-0.00739|-0.0058|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0|0|||||0|0||0|0|0||0||0||||||
2024-04-26 20:43:02|CS.D.USDBRL.MINI.IP|266|2024-04-26 18:55:40|2024-04-26 19:59:50|51271.6|6.6|0.147|2024-04-25|0.09729|17|0.224085|12|-0.264091|12|2024-04-25|||||||||||||0.13631|0.10454|0.10518|0.11278|0.09798|0.09729|0.10603|0.14954|||||||||||||||||22|23|19|13|11|11|11|8|||||||||||||||||0.02132|0.01671|0.01279|0.0077|0.00719|0.00613|0.00673|0.0038|||||||||||||||||-0.01844|-0.0161|-0.01545|-0.00919|-0.00691|-0.00647|-0.00721|-0.00334|||||294|360|360|360|356|349|356|324|||||||||||||||||||||||||
2024-04-26 20:43:03|CS.D.USDINR.MINI.IP|46|2024-04-26 18:55:50|2024-04-26 19:55:40|8336.6|1.6|0.29991|2024-04-25|0.19557|7|0.09375|16|-0.093535|14|2024-04-25||0.30016|0.30014|0.24001|0.21623|0.27912|0.26824|0.19557|0.23793|0.26419|0.24849|0.27246|0.29265|0.29637|0.29839|0.29209|0.29433|0.30038|0.30032|0.28991||||||2|2|2|2|2|2|2|2|3|3|2|4|2|2|2|2|2|2|2||||||0.0023|0.0024|0.02659|0.0138|0.01707|0.00991|0.03047|0.01157|0.01788|0.02281|0.00825|0.00542|0.00489|0.00991|0.0033|0.00707|0.00551|0.0024|0.0012||||||-0.00133|-0.00133|-0.00853|-0.01765|-0.01376|-0.01142|-0.01951|-0.01899|-0.01673|-0.01753|-0.01449|-0.00629|-0.00639|-0.00826|-0.00945|-0.00312|-0.00317|-0.0028|-0.0024|||||37|39|86|109|121|140|92|87|117|86|78|112|129|130|44|40|34|13|23|||||||||||||||||||||||||
2024-04-26 20:43:03|CS.D.USDTWD.MINI.IP|38|2024-04-26 18:54:10|2024-04-26 19:56:10|32582.5|1.3|0.07108|2024-04-25|0.06141|5|0.049232|18|-0.059984|17|2024-04-25||0.06847|0.06249|0.06142|0.06142|0.06141|0.07131|0.06464|0.0682|0.06858|0.0749|0.06991|0.0957|0.0784|0.08405|0.07693|0.08346|0.08831|0.08623|0.07399||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00364|0.00593|0.00397|0.00195|0.00256|0.00447|0.0043|0.00917|0.00947|0.00439|0.00563|0.0083|0.00993|0.00482|0.00749|0.0068|0.01147|0.00907|0.00483||||||-0.0052|-0.00384|-0.00441|-0.00235|-0.00258|-0.00417|-0.0039|-0.00477|-0.00402|-0.00447|-0.00705|-0.00477|-0.00658|-0.00564|-0.0065|-0.00862|-0.00954|-0.00906|-0.00307|||||171|167|96|70|107|159|115|109|71|48|98|184|135|195|107|109|69|88|59|||||||||||||||||||||||||
2024-04-26 20:43:05|CS.D.EURGBP.MINI.IP|494|2024-04-26 18:55:40|2024-04-26 20:43:00|8558.1|3|0.01518|2024-04-25|0.01094|18|0.088711|12|-0.059494|21|2024-04-25|0.01644|0.0145|0.01484|0.01494|0.01428|0.01509|0.01248|0.01225|0.01098|0.01252|0.01248|0.01199|0.01372|0.01316|0.01302|0.01209|0.0134|0.01097|0.01094|0.01115|0.01609|6.1715|0.64679|0.01745|3|3|3|2|2|3|5|6|4|4|4|4|14|11|10|6|5|4|4|3|3|4|3|2|0.00218|0.00237|0.00192|0.00209|0.0015|0.00192|0.00277|0.00308|0.00257|0.00258|0.00289|0.00222|0.00495|0.00356|0.00396|0.00257|0.00244|0.00194|0.00268|0.00163|0.00214|0.00294|0.00369|0.00144|-0.00179|-0.00221|-0.00202|-0.00171|-0.00172|-0.0022|-0.00333|-0.00308|-0.00277|-0.00225|-0.00269|-0.00255|-0.00464|-0.00391|-0.0037|-0.00277|-0.00263|-0.00224|-0.00234|-0.00189|-0.00225|-0.00439|-0.00229|-0.00155|252|292|266|235|169|229|340|339|339|323|325|314|337|358|357|351|332|313|314|292|228|215|160|161|||||||||||||||||||||||||
2024-04-26 20:43:06|CS.D.EURUSD.MINI.IP|476|2024-04-26 18:55:40|2024-04-26 20:43:00|10692.4|3.4|0.4277|2024-04-25|0.00581|19|0.224977|12|-0.122022|12|2024-04-25|0.00713|0.00626|0.73864|0.82259|0.55911|0.4147|0.00624|0.00687|0.00613|0.32277|0.00647|0.00611|0.00662|0.00649|0.00628|0.00626|0.00608|0.00597|0.00591|0.00581|1.94058|41.11281|4.03228|0.00778|3|4|3|2|2|2|6|7|5|4|4|4|20|19|14|8|6|6|5|4|3|2|2|2|0.00238|0.00254|0.00205|0.00139|0.00187|0.00166|0.0028|0.00344|0.00315|0.00294|0.00255|0.00242|0.00812|0.0065|0.00615|0.00343|0.00306|0.00309|0.00263|0.00198|0.00186|0.00121|0.00134|0.0014|-0.00224|-0.00254|-0.00212|-0.00184|-0.00116|-0.00154|-0.00286|-0.00368|-0.00261|-0.00289|-0.00245|-0.00271|-0.00966|-0.00703|-0.00552|-0.00373|-0.00275|-0.00304|-0.00265|-0.00203|-0.00166|-0.00336|-0.0015|-0.0014|279|304|273|245|181|245|340|350|332|316|312|297|342|360|360|354|344|344|346|313|207|73|174|170|||||||||||||||||||||||||
2024-04-26 20:43:07|CS.D.GBPUSD.MINI.IP|515|2024-04-26 18:55:50|2024-04-26 20:42:50|12492.6|4.3|0.01026|2024-04-25|0.00752|8|0.209711|12|-0.086267|12|2024-04-25|0.01034|0.00829|0.01046|0.0103|0.01041|0.0106|0.00866|0.00853|0.00752|0.00856|0.00933|0.00933|0.00934|0.00938|0.00852|0.00899|0.0095|0.00752|0.00786|0.00784|0.82339|6.33561|2.31968|0.0117|4|5|4|4|3|3|7|8|6|6|6|5|21|22|18|10|8|8|7|5|5|4|3|2|0.00252|0.00268|0.00202|0.00178|0.00181|0.00226|0.00404|0.0039|0.0032|0.00337|0.00271|0.00258|0.00931|0.00664|0.00684|0.00397|0.00364|0.00313|0.00339|0.00231|0.00209|0.00283|0.00215|0.00171|-0.0024|-0.00246|-0.00222|-0.00186|-0.00125|-0.00165|-0.00348|-0.00401|-0.00323|-0.00303|-0.00305|-0.00268|-0.00959|-0.00706|-0.00632|-0.00391|-0.00321|-0.00339|-0.00335|-0.00236|-0.00228|-0.00231|-0.00265|-0.00153|286|333|315|266|249|276|345|351|333|330|337|335|352|360|360|355|344|347|344|337|246|256|217|215|||||||||||||||||||||||||
2024-04-26 20:43:09|CS.D.NZDUSD.MINI.IP|519|2024-04-26 18:55:50|2024-04-26 20:43:00|5937.7|4.5|0.03169|2024-04-25|0.0302|8|0.179723|12|-0.134136|12|2024-04-25|0.03031|0.03031|0.03029|0.03032|0.0303|0.03029|0.03027|0.03024|0.0302|0.03039|0.03022|0.0302|0.03251|0.03078|0.03089|0.03031|0.03212|0.03027|0.03033|0.03063|0.03561|0.09715|0.04647|0.0354|5|6|5|5|5|4|6|6|5|4|5|5|13|14|11|7|6|7|6|6|5|4|3|3|0.00358|0.00434|0.00353|0.00286|0.00251|0.00321|0.00432|0.00414|0.00345|0.00336|0.00326|0.00297|0.01036|0.00812|0.00778|0.00459|0.00421|0.00376|0.00353|0.00318|0.00319|0.00919|0.0042|0.00414|-0.00403|-0.00398|-0.00381|-0.00322|-0.00208|-0.00306|-0.00363|-0.00405|-0.00325|-0.00389|-0.00299|-0.00282|-0.01184|-0.00859|-0.00614|-0.00477|-0.00443|-0.00422|-0.004|-0.00315|-0.00398|-0.00806|-0.00408|-0.00381|331|352|344|321|301|322|340|348|328|324|327|328|348|360|360|354|346|352|351|328|281|294|255|233|||||||||||||||||||||||||
2024-04-26 20:43:10|CS.D.USDCAD.MINI.IP|503|2024-04-26 18:55:50|2024-04-26 20:43:00|13668|3.8|0.01229|2024-04-25|0.00951|9|0.070234|12|-0.089175|12|2024-04-25|0.01529|0.01139|0.01097|0.01138|0.01004|0.01058|0.00986|0.01046|0.01047|0.00951|0.00952|0.01084|0.01122|0.01053|0.00995|0.00951|0.00992|0.00962|0.00966|0.01032|0.0159|9.06966|2.08993|0.01467|3|5|4|3|2|3|5|5|4|3|4|4|17|19|15|9|7|8|7|5|4|3|3|2|0.00181|0.00204|0.00207|0.00178|0.00139|0.0017|0.00219|0.00223|0.00228|0.00168|0.00186|0.00221|0.00676|0.00606|0.00553|0.00396|0.00262|0.00312|0.00277|0.00231|0.00197|0.00364|0.00222|0.00134|-0.00185|-0.00186|-0.00176|-0.0018|-0.00138|-0.00163|-0.00211|-0.00205|-0.00218|-0.00167|-0.00159|-0.00215|-0.00662|-0.0055|-0.0059|-0.00361|-0.00271|-0.00285|-0.00267|-0.00226|-0.00184|-0.00303|-0.00159|-0.00172|280|335|304|257|214|269|322|337|317|297|316|298|345|360|359|356|346|353|350|328|239|122|193|181|||||||||||||||||||||||||
2024-04-26 20:43:11|CS.D.USDCHF.MINI.IP|487|2024-04-26 18:55:50|2024-04-26 20:43:00|9143.3|3.4|0.0226|2024-04-25|0.01664|16|0.087691|12|-0.116055|12|2024-04-25|0.02625|0.02612|0.02622|0.02426|0.02399|0.42402|0.01859|0.02048|0.01771|0.01936|0.02036|0.01795|0.02044|0.02093|0.01821|0.01823|0.01664|0.0207|0.01991|0.01694|0.56814|0.07128|1.5537|0.0263|4|3|3|3|2|3|5|6|5|5|4|4|17|16|12|6|5|5|6|3|3|22|3|2|0.00258|0.00246|0.00232|0.00244|0.00278|0.00228|0.00344|0.00432|0.0032|0.00323|0.00303|0.00289|0.00854|0.00688|0.00548|0.00365|0.00371|0.00392|0.00366|0.00227|0.00267|0.00329|0.00262|0.00197|-0.00271|-0.00238|-0.00218|-0.00241|-0.00229|-0.00297|-0.00356|-0.00411|-0.00387|-0.00335|-0.00316|-0.00295|-0.00825|-0.00731|-0.00628|-0.00434|-0.00375|-0.00352|-0.00349|-0.00244|-0.00215|-0.00685|-0.00256|-0.0016|298|293|268|223|179|250|332|340|331|327|319|291|346|360|360|344|324|336|324|280|184|7|197|207|||||||||||||||||||||||||
2024-04-26 20:43:13|CS.D.USDCNH.MINI.IP|618|2024-04-26 18:55:50|2024-04-26 20:43:10|72676.7|6.6|0.02574|2024-04-25|0.01376|4|0.040215|12|-0.05217|12|2024-04-25|0.01582|0.01682|0.01399|0.0138|0.01376|0.01384|0.0138|0.01376|0.014|0.01385|0.01377|0.01377|0.0178|0.01567|0.01457|0.01389|0.01389|0.01517|0.01609|0.02342|0.02773|4.75568|0.02795|0.02757|6|12|12|9|6|9|11|9|10|9|7|6|16|18|17|11|8|9|9|11|13|3|7|7|0.0011|0.00195|0.00145|0.00097|0.00053|0.00113|0.00128|0.00087|0.00117|0.00098|0.00088|0.00062|0.0027|0.0025|0.00203|0.00129|0.00094|0.00082|0.00114|0.00086|0.00059|0.00078|0.00085|0.00061|-0.00098|-0.00205|-0.00155|-0.0009|-0.00046|-0.00122|-0.00141|-0.00081|-0.00131|-0.00103|-0.00072|-0.00057|-0.00242|-0.00242|-0.00256|-0.00131|-0.00099|-0.00096|-0.00093|-0.00106|-0.00067|-0.00066|-0.00085|-0.00055|353|359|360|358|339|358|359|358|360|356|354|349|359|360|360|359|352|359|359|359|352|276|357|351|||||||||||||||||||||||||
2024-04-26 20:43:14|CS.D.USDDKK.MINI.IP|642|2024-04-26 18:55:50|2024-04-26 20:43:10|69736.4|8.8|0.02846|2024-04-25|0.02157|9|0.120216|12|-0.202901|12|2024-04-25|0.0286|0.02829|0.02846|0.02586|0.02377|0.02415|0.02242|0.02283|0.02173|0.02157|0.02165|0.02159|0.0232|0.02238|0.02172|0.02183|0.02255|0.02163|0.02172|0.02187|0.02485|19.74533|0.32304|0.02874|8|10|8|7|5|7|13|16|13|11|10|10|22|25|22|17|14|14|13|11|7|4|5|5|0.00198|0.00197|0.00156|0.00129|0.00077|0.00098|0.00239|0.0033|0.00266|0.00248|0.002|0.002|0.00803|0.00681|0.00512|0.00324|0.00267|0.00278|0.00239|0.00181|0.00104|0.00114|0.00078|0.00075|-0.00198|-0.00236|-0.00153|-0.00123|-0.00091|-0.00134|-0.00257|-0.00352|-0.00238|-0.00236|-0.00206|-0.0017|-0.00742|-0.00615|-0.00591|-0.00321|-0.00287|-0.00271|-0.00232|-0.00162|-0.00105|-0.00071|-0.00072|-0.00071|355|360|360|358|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|279|340|351|||||||||||||||||||||||||
2024-04-26 20:43:16|CS.D.USDHUF.MINI.IP|611|2024-04-26 18:56:00|2024-04-26 20:43:10|36649.5|5.9|0.13652|2024-04-25|0.05452|7|0.13757|12|-0.236296|12|2024-04-25|2.16749|0.13831|0.13602|0.13601|0.13603|0.13618|0.08626|0.05452|0.05597|0.05464|0.05581|0.05464|0.06996|0.06629|0.05521|0.06686|0.10665|0.12007|0.06381|0.13673|0.44947|0.64428|8.63272|5.17118|12|13|8|8|8|10|15|14|14|12|11|11|22|25|22|15|13|12|9|8|5|4|4|5|0.00472|0.00411|0.00202|0.00248|0.00206|0.00433|0.00622|0.00546|0.00549|0.00451|0.00359|0.00318|0.0127|0.01065|0.00828|0.00517|0.00598|0.00464|0.0026|0.00208|0.00149|0.00312|0.01991|0.01796|-0.00535|-0.00476|-0.00205|-0.00212|-0.00227|-0.0035|-0.00666|-0.00598|-0.0056|-0.00474|-0.00395|-0.0026|-0.01049|-0.01021|-0.00968|-0.00441|-0.00615|-0.00462|-0.00247|-0.00176|-0.00167|-0.00354|-0.01418|-0.01121|347|359|356|356|356|357|360|360|360|359|359|358|360|360|360|360|359|360|358|360|321|314|298|284|||||||||||||||||||||||||
2024-04-26 20:43:17|CS.D.USDJPY.MINI.IP|557|2024-04-26 18:56:00|2024-04-26 20:43:10|15826.4|8.7|1.62346|2024-04-25|0.00462|17|0.081112|12|-0.126017|12|2024-04-25|0.00496|0.00475|0.00506|0.005|0.00515|0.0049|0.00478|0.00473|0.00464|0.00463|0.00496|0.00551|0.00575|0.00613|0.00476|0.00543|0.00495|0.00462|0.33463|0.00466|2.12577|3.58911|6.10114|0.00509|7|4|4|4|4|6|7|6|4|4|5|5|24|28|13|6|5|6|5|4|3|2|3|4|0.0026|0.00231|0.00201|0.00224|0.00219|0.00279|0.00253|0.0021|0.00181|0.00144|0.00171|0.00225|0.00638|0.00658|0.00384|0.00237|0.00193|0.00204|0.00233|0.00159|0.00144|0.00103|0.0019|0.00207|-0.00263|-0.00207|-0.0019|-0.00199|-0.00197|-0.00279|-0.0026|-0.00235|-0.00168|-0.00156|-0.00234|-0.00228|-0.00763|-0.00715|-0.00432|-0.00283|-0.00204|-0.00211|-0.00221|-0.00169|-0.00181|-0.00348|-0.00187|-0.00228|304|301|286|293|266|326|331|328|298|280|301|297|332|359|356|326|304|329|303|281|236|141|197|254|||||||||||||||||||||||||
2024-04-26 20:43:18|CS.D.USDKRW.MINI.IP|178|2024-04-26 18:56:00|2024-04-26 19:58:20|137405|4.2|1.83208|2024-04-25|0.07273|1|0.191639|14|-0.266345|14|2024-04-25|0.07686|0.07273|0.07277|0.07278|0.07277|0.07277|0.07527|0.07361|0.07843|0.07292|0.07294|0.09223|0.11973|0.14459|0.45323|0.12518|0.13337|0.14646|0.138|0.146|||||8|7|6|4|4|4|5|4|4|3|3|3|7|7|6|4|4|4|4|4|||||0.00656|0.00426|0.00361|0.00306|0.00248|0.00254|0.00555|0.00465|0.00627|0.00275|0.0025|0.00293|0.00935|0.00605|0.00948|0.00546|0.00317|0.00167|0.00475|0.0033|||||-0.00563|-0.00392|-0.00409|-0.00229|-0.00232|-0.00274|-0.00538|-0.00406|-0.00536|-0.00364|-0.00153|-0.00276|-0.00789|-0.00622|-0.00834|-0.00444|-0.0035|-0.00237|-0.00276|-0.0027|||||333|333|319|288|257|282|305|218|225|180|135|151|283|347|324|283|268|251|263|143|||||||||||||||||||||||||
2024-04-26 20:43:20|CS.D.USDMXN.MINI.IP|616|2024-04-26 18:56:00|2024-04-26 20:43:10|171589.4|11.2|0.0624|2024-04-25|0.0392|17|0.253844|13|-0.174973|13|2024-04-25|0.07321|0.0732|0.07326|0.07322|0.07321|0.07317|0.07322|0.07319|0.07098|0.07298|0.07335|0.05723|0.05744|0.07185|0.07164|0.06355|0.04935|0.0392|0.04327|0.04411|0.07153|2.15244|0.07451|0.07267|6|10|13|10|8|13|15|14|12|10|9|14|25|29|24|21|20|20|19|16|8|4|3|3|0.00128|0.00232|0.00253|0.00195|0.00161|0.0022|0.0032|0.00532|0.0034|0.00318|0.00363|0.00412|0.0185|0.02477|0.01325|0.01139|0.00851|0.0082|0.0068|0.00637|0.00328|0.00387|0.00382|0.0017|-0.0013|-0.00203|-0.00269|-0.00189|-0.00168|-0.00194|-0.00355|-0.00423|-0.00467|-0.0035|-0.0031|-0.00387|-0.01335|-0.02119|-0.01371|-0.01041|-0.00919|-0.00918|-0.00685|-0.0059|-0.00359|-0.00509|-0.00211|-0.00175|334|354|354|352|344|349|359|359|357|358|352|359|360|360|360|360|360|360|360|360|332|303|264|312|||||||||||||||0||||||||||
2024-04-26 20:43:21|CS.D.USDNOK.MINI.IP|643|2024-04-26 18:56:00|2024-04-26 20:43:10|110343.4|19.3|0.04536|2024-04-25|0.02285|11|0.158786|12|-0.236247|12|2024-04-25|0.04551|0.04551|0.04554|0.04553|0.04555|0.04556|0.04218|0.03008|0.0234|0.02391|0.02442|0.02285|0.03222|0.03741|0.04467|0.04095|0.04553|0.0456|0.04553|0.04562|0.32558|0.1827|0.18263|0.15359|14|16|15|13|13|13|29|33|30|27|27|26|45|51|51|37|21|22|24|18|12|7|44|59|0.00246|0.00346|0.00302|0.00229|0.00168|0.00139|0.00382|0.00491|0.00412|0.00405|0.00362|0.00349|0.01287|0.01225|0.00857|0.00515|0.00293|0.00249|0.0031|0.00248|0.00257|0.00531|0.00213|0.00413|-0.00254|-0.00316|-0.00256|-0.00185|-0.00193|-0.00164|-0.00393|-0.00499|-0.0045|-0.00352|-0.00378|-0.00348|-0.0122|-0.01119|-0.01016|-0.00486|-0.00286|-0.00274|-0.00285|-0.00242|-0.00255|-0.00557|-0.00182|-0.00399|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|360||||||||||||||0|||||||||||
2024-04-26 20:43:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:23|CS.D.USDSEK.MINI.IP|637|2024-04-26 18:56:10|2024-04-26 20:43:20|109466.1|12|0.04263|2024-04-25|0.02302|10|0.136507|12|-0.281482|12|2024-04-25|0.04596|0.04597|0.04599|0.04598|0.046|0.04618|0.03305|0.02525|0.02305|0.0233|0.02302|0.02302|0.02823|0.0288|0.02505|0.02604|0.03534|0.03181|0.02651|0.03925|0.04509|0.10651|0.10664|0.1008|18|16|14|15|10|14|31|34|30|27|26|27|43|48|45|29|21|20|19|19|9|4|11|16|0.00371|0.00276|0.00267|0.00249|0.00142|0.00159|0.00567|0.0055|0.00476|0.00406|0.00434|0.00399|0.01392|0.01234|0.00993|0.00483|0.00425|0.00414|0.0039|0.00374|0.0024|0.00215|0.00274|0.00344|-0.00353|-0.00281|-0.00247|-0.0021|-0.00186|-0.00168|-0.00617|-0.00604|-0.0047|-0.00378|-0.00359|-0.00404|-0.01274|-0.01042|-0.01221|-0.00477|-0.00376|-0.00382|-0.00362|-0.00422|-0.00191||-0.00242|-0.00308|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|9|348|360|||||||||||||||||||||||||
2024-04-26 20:43:24|CS.D.USDSGD.MINI.IP|428|2024-04-26 18:56:00|2024-04-26 20:43:20|13622.8|2.9|0.02544|2024-04-25|0.01484|4|0.08169|12|-0.111742|12|2024-04-25|0.01718|0.01615|0.01573|0.01583|0.01484|0.01588|0.01699|0.01503|0.01537|0.01545|0.01548|0.01543|0.01985|0.02078|0.02089|0.01934|0.02197|0.02521|0.0243|0.02571|1.23063|7.75545|2.86607|0.02576|4|5|5|4|2|4|5|5|4|4|4|4|10|10|10|6|6|6|5|3|3|5|4|3|0.00207|0.00232|0.00202|0.0019|0.00121|0.0016|0.00205|0.00222|0.00192|0.00193|0.00183|0.00176|0.00517|0.00385|0.0036|0.00292|0.00238|0.00197|0.00168|0.00137|0.00124|0.00365|0.00205|0.00107|-0.00192|-0.00234|-0.00242|-0.00182|-0.00127|-0.0018|-0.00254|-0.00213|-0.00212|-0.0018|-0.00172|-0.00161|-0.00543|-0.00372|-0.00424|-0.00284|-0.00245|-0.00173|-0.00173|-0.00132|-0.00139|-0.00311|-0.00259|-0.00113|297|339|330|310|231|299|343|344|318|331|318|322|336|356|358|347|349|349|336|281|249|209|283|292|||||||||||||||||||||||||
2024-04-26 20:43:26|CS.D.USDZAR.MINI.IP|638|2024-04-26 18:56:10|2024-04-26 20:43:20|187997.4|17.7|0.06939|2024-04-25|0.04774|15|0.20311|22|-0.29276|12|2024-04-25|0.06799|0.06766|0.06771|0.06764|0.06767|0.06768|0.06161|0.04781|0.04852|0.05412|0.04893|0.04785|0.06178|0.05566|0.04865|0.04774|0.0558|0.06008|0.06775|0.0659|0.07587|0.17981|0.17976|0.71235|6|7|7|8|7|13|25|22|22|22|23|22|28|31|31|26|26|28|28|21|7|2|3|8|0.00125|0.00114|0.0018|0.00202|0.00083|0.00276|0.00557|0.0054|0.00542|0.0073|0.00742|0.00553|0.01558|0.01054|0.01044|0.00611|0.00434|0.00343|0.00356|0.00237|0.00351|0.00309|0.00538|0.0059|-0.00166|-0.00144|-0.00226|-0.00141|-0.00115|-0.00293|-0.00636|-0.00648|-0.00838|-0.00914|-0.00694|-0.00586|-0.01403|-0.01123|-0.01049|-0.00632|-0.00445|-0.00361|-0.00345|-0.00214|-0.00335|-0.00134|-0.00396|-0.00645|357|354|345|345|346|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|241|322|356||||||||||||||||||0|||||||
2024-04-26 20:43:27|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-25|0.2305|11|0.127339|8|-0.201863|14|2024-04-25|0.23243|0.23327|0.23295|0.23365|0.23381|0.23304|0.23233|0.23219|0.23124|0.23075|0.23094|0.2305|0.23104|0.23181|0.23243|0.23375|0.23382|0.25098|||||||2|5|4|3|2|3|3|3|3|2|2|2|4|6|4|4|2|2|||||||0.01025|0.0182|0.01489|0.01516|0.01665|0.01817|0.01684|0.02074|0.02182|0.01699|0.01743|0.01681|0.01963|0.02173|0.01873|0.01789|0.01322|0.01132|||||||-0.02232|-0.02162|-0.02035|-0.01802|-0.01753|-0.01725|-0.01698|-0.02386|-0.01954|-0.01835|-0.02012|-0.01991|-0.02176|-0.02449|-0.0221|-0.02458|-0.0186|-0.01387|||||||52|327|264|192|67|223|293|217|243|173|134|196|277|329|320|300|165|122|||||||||||||||||||||||||
2024-04-26 20:43:28|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:28|CC.D.W.UME.IP|0|none|||0|0|2024-04-25|0.0967|17|0.407697|13|-0.260036|13|2024-04-25|0.10431|0.09802|0.11205|0.10375|0.10119|0.10212|1.25117|0.10319|0.77737|1.03275|0.63941|0.80876|0.10009|0.09728|0.09762|0.09727|0.09685|0.0967|0.09682||||||1|0|0|0|0|0|3|2|3|3|3|1|2|11|13|11|4|8|14||||||0.03317|0.03064|0.02452|0.02861|0.03056|0.02516|0.03254|0.03409|0.04006|0.04412|0.0323|0.03011|0.02979|0.05609|0.04359|0.03452|0.02874|0.03365|0.0409||||||-0.03554|-0.03813|-0.01634|-0.02724|-0.02988|-0.02035|-0.04605|-0.03344|-0.02652|-0.03279|-0.03851|-0.03498|-0.03907|-0.05153|-0.03941|-0.03546|-0.02895|-0.02874|-0.03525||||||110|43|28|23|57|59|87|85|147|215|186|142|129|166|261|222|211|132|72|||||||||||||||||||||||||
2024-04-26 20:43:29|CC.D.KC.UME.IP|0|none|||0|0|2024-04-25|0.08835|17|0.283791|12|-0.40508|8|2024-04-25|||||||||0.10763|0.09328|0.09007|0.08988|0.09601|0.08898|0.09149|0.08877|0.08836|0.08835|||||||||||||||5|2|4|3|5|5|5|4|8|10|||||||||||||||0.04185|0.02226|0.03167|0.02155|0.03237|0.03185|0.02589|0.01929|0.02608|0.01509|||||||||||||||-0.05681|-0.01752|-0.02886|-0.02905|-0.03607|-0.03071|-0.02934|-0.01949|-0.01775|-0.0226|||||||168|165|245|203|285|297|267|225|245|110|||||||||||||||||||||||||
2024-04-26 20:43:30|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-25|0.10086|11|0.180129|5|-0.140868|14|2024-04-25|0.10243|0.10253|0.10211|0.10235|0.10248|0.10222|0.10187|0.1014|0.10097|0.10102|0.10113|0.10086|0.10419|0.10108|0.10117|0.10126|0.10137|0.10768|||||||3|16|13|11|3|10|14|6|7|4|4|5|11|18|15|11|8|5|||||||0.00484|0.01594|0.0131|0.0102|0.00602|0.01376|0.0153|0.01044|0.01201|0.00831|0.00733|0.00893|0.016|0.01859|0.01829|0.0144|0.01089|0.00864|||||||-0.00445|-0.01502|-0.01105|-0.01226|-0.00586|-0.01065|-0.01445|-0.01192|-0.01113|-0.00962|-0.00825|-0.00853|-0.01533|-0.02247|-0.01879|-0.01415|-0.0101|-0.00917|||||||272|360|354|344|243|350|357|340|342|300|290|325|351|360|360|359|355|322|||||||||||||||||||||||||
2024-04-26 20:43:31|CC.D.C.UME.IP|0|none|||0|0|2024-04-25|0.13278|17|0.111582|13|-0.111458|13|2024-04-25|0.13417|0.13437|0.13434|0.13446|0.13438|0.13439|0.13424|0.13406|0.13384|0.13374|0.13416|0.13391|0.13384|0.1337|0.13353|0.13366|0.13316|0.13278|0.13287||||||6|8|5|23|9|14|7|6|3|18|4|2|8|97|56|44|59|98|79||||||0.0313|0.02987|||||0.02239|0.03352|0.03487|0.03663|0.02875|0.03349|0.03675|0.05171|0.04957|0.05202|0.03945|0.04649|0.06094||||||-0.03727|-0.0224||-0.0224||-0.0224|-0.03915|-0.0521|-0.02229|-0.0262|-0.02237|-0.03716|-0.0327|-0.05265|-0.04608|-0.04454|-0.04438|-0.03791|-0.04979||||||66|32|7|5|1|6|17|37|80|104|52|60|77|89|111|66|54|59|46|||||||||||||||||||||||||
2024-04-26 20:43:32|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-25|0.3067|2|0.16648|3|-0.144891|2|2024-04-25|||0.3067|0.3104|0.31076||0.31129|0.30911|0.30911|0.30867||||0.30996|0.30981|0.30999|||||||||||7|4|6||6|4|2|3||||1|1|1|||||||||||0.0311|0.02478|0.0157||0.02598|0.02242|0.01928|0.02105||||0.02235|0.01557|0.00883|||||||||||-0.02541|-0.02945|-0.01368||-0.02495|-0.01751|-0.01772|-0.0208||||-0.02174|-0.01428|-0.01322|||||||||173|314|97|166|240|255|244|324|282|87|||||||||||||||||||||||||
2024-04-26 20:43:33|CS.D.CFEGOLD.CFE.IP|641|2024-04-26 18:56:20|2024-04-26 20:43:30|2337.1|15.2|0.01542|2024-04-25|0.01453|14|0.202105|14|-0.157432|12|2024-04-25|0.01748|0.01699|0.01724|0.0192|0.02044|0.01845|0.01779|0.01749|0.01731|0.01729|0.01758|0.01694|0.01597|0.01497|0.01453|0.01577|0.01627|0.01622|0.01555|0.01495|0.01533||0.02068|0.02108|11|20|13|22|9|16|22|19|19|15|15|17|41|57|53|41|30|29|25|21|11||5|6|0.0057|0.00764|0.00575|0.00973|0.00516|0.00721|0.00814|0.00704|0.00677|0.00537|0.00574|0.00572|0.01696|0.01865|0.01914|0.01355|0.00894|0.00771|0.00675|0.00545|0.00419||0.00433|0.00425|-0.00509|-0.00692|-0.00548|-0.01099|-0.00415|-0.00562|-0.00678|-0.00611|-0.0067|-0.00487|-0.00481|-0.00563|-0.01549|-0.02124|-0.01803|-0.01448|-0.00851|-0.0076|-0.00673|-0.0055|-0.00396||-0.00543|-0.00424|356|360|356|360|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|301|324||||||||||||||||0|||||||||
2024-04-26 20:43:34|CC.D.HO.UME.IP|441|2024-04-26 18:56:20|2024-04-26 20:43:30|25572|0.6|0.07556|2024-04-25|0.07762|8|0.149037|13|-0.164628|13|2024-04-25|0.07823|0.07826|0.07807|0.07802|0.07797|0.07797|0.07796|0.07783|0.07762|0.07784|0.07775|0.07773|0.07784|0.07854|0.07889|0.07895|0.07882|0.07873|0.07823|0.07801|0.07797||0.07797|0.078|0|0|0|0|0|0|0|0|0|0|0|0|2|3|3|3|2|5|7|1|0||0|0|0.01028|0.01042|0.01019|0.00984|0.00761|0.00863|0.01116|0.01034|0.01178|0.01031|0.0085|0.00907|0.01582|0.03092|0.02459|0.02134|0.01222|0.01303|0.0144|0.00666|0.00647||0.01197|0.01105|-0.00841|-0.01113|-0.00815|-0.00879|-0.00639|-0.00925|-0.01082|-0.01075|-0.01346|-0.01218|-0.0083|-0.00851|-0.01683|-0.03245|-0.02426|-0.01912|-0.01432|-0.01144|-0.01236|-0.00702|-0.00625||-0.00999|-0.01105|221|316|274|230|176|259|320|337|350|331|297|318|349|360|360|360|360|356|353|289|264|122|70|||||||||||||||||||||||||
2024-04-26 20:43:35|CC.D.HG.UME.IP|333|2024-04-26 18:56:20|2024-04-26 20:43:10|45793.1|2.3|0.03753|2024-04-25|0.04379|12|0.189552|5|-0.137471|14|2024-04-25|0.04467|0.04469|0.04448|0.0446|0.04467|0.04454|0.04437|0.04415|0.0439|0.04392|0.04398|0.04385|0.04379|0.04394|0.044|0.04405|0.04411|0.04408|0.04399|0.04391|0.0439||0.04393|0.04391|1|6|4|3|1|3|7|6|8|5|4|9|16|21|20|17|14|9|3|3|2||2|2|0.00486|0.01354|0.01171|0.00933|0.00535|0.01253|0.0128|0.00906|0.01135|0.00701|0.00558|0.00824|0.01526|0.01845|0.0182|0.0125|0.00943|0.007|0.00623|0.00544|0.00436||0.00358|0.00213|-0.00514|-0.01433|-0.00959|-0.01175|-0.00683|-0.00977|-0.01278|-0.01029|-0.00892|-0.00737|-0.00564|-0.00745|-0.01597|-0.01902|-0.01734|-0.01386|-0.00923|-0.00643|-0.00588|-0.00573|-0.00498||-0.00527|-0.00309|246|359|347|337|198|334|357|336|352|308|283|320|343|360|360|359|352|338|296|260|163|130|152|||||||||||||||||||||||||
2024-04-26 20:43:36|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-25|0.50495|1|0.374447|5|-0.22686|13|2024-04-25||0.50495|0.5077|0.51035||0.50775|0.51192|||||||0.513|0.51474|||||||||||17|17|9||13|10|||||||7|10|||||||||||0.03738|0.04317|0.05289||0.06576|0.04935|||||||0.04504|0.0376|||||||||||-0.03813|-0.04107|-0.06356||-0.04579|-0.05718|||||||-0.04597|-0.04044||||||||||194|120|99|90|168|169|123|||||||||||||||||||||||||
2024-04-26 20:43:37|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-25|0.27128|12|0.127883|5|-0.321995|17|2024-04-25|0.27337|0.27373|0.2732|0.27372|0.27436|0.27366|0.27284|0.27182|0.27199|0.2724|0.27265|0.27201|0.27128|0.27176|0.2716|0.27203|0.2718|0.35936|||||||2|3|2|2|2|3|2|2|2|2|2|2|2|3|2|2|2|1|||||||0.02278|0.02171|0.01614|0.02047|0.032|0.02408|0.01712|0.01952|0.0215|0.01793|0.0158|0.02304|0.01957|0.01772|0.01698|0.02284|0.02212|0.02118|||||||-0.02278|-0.02181|-0.01718|-0.01794|-0.02649|-0.01697|-0.01497|-0.01863|-0.02417|-0.02137|-0.02045|-0.01291|-0.02168|-0.01993|-0.01682|-0.0229|-0.02164|-0.07478|||||||38|178|139|115|30|117|205|88|138|89|81|124|173|266|210|196|105|51|||||||||||||||||||||||||
2024-04-26 20:43:38|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-25|0.14201|15|0.209604|16|-0.402509|13|2024-04-25||||||||||||||0.14233|0.14208|0.14201|0.14293|0.14296|0.14288|||||||||||||||||||21|8|6|7|9|20|||||||||||||||||||0.03939|0.02492|0.02015|0.02649|0.02411|0.01732|||||||||||||||||||-0.0492|-0.02951|-0.02456|-0.02068|-0.02714|-0.02382||||||178|291|261|276|263|24|||||||||||||||||||||||||
2024-04-26 20:43:38|CC.D.LC.UME.IP|0|none|||0|0|2024-04-25|0.06781|18|0.196929|17|-0.155168|15|2024-04-25||||||||||||||0.06898|0.06872|0.06904|0.06847|0.0681|0.06781|||||||||||||||||||20|12|12|9|12|19|||||||||||||||||||0.02279|0.02564|0.02563|0.02055|0.02028|0.01367|||||||||||||||||||-0.02612|-0.02434|-0.02483|-0.01789|-0.01681|-0.01565||||||176|347|350|333|338|29|||||||||||||||||||||||||
2024-04-26 20:43:44|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:46|CS.D.CFDSILVER.CFM.IP|611|2024-04-26 18:56:30|2024-04-26 20:43:40|2718.3|6.7|0.09613|2024-04-25|0.07328|19|0.274313|12|-0.293945|13|2024-04-25|0.10017|0.10241|0.10611|0.10567|0.09408|0.10619|0.10027|0.08947|0.08734|0.07367|0.07519|0.07642|0.0792|0.08121|0.08293|0.08805|0.08291|0.07912|0.07602|0.07328|0.08175||0.10879|0.10682|6|15|10|14|5|11|17|11|11|8|7|10|37|52|42|28|16|14|11|9|5||4|4|0.01057|0.01843|0.01598|0.01774|0.01348|0.01571|0.01887|0.01585|0.01562|0.00898|0.01076|0.0145|0.03063|0.03671|0.03233|0.02347|0.01573|0.01364|0.01221|0.00832|0.00697||0.00997|0.00917|-0.01232|-0.0184|-0.01454|-0.02312|-0.01287|-0.01416|-0.01872|-0.01425|-0.01548|-0.00986|-0.01017|-0.01285|-0.0273|-0.04482|-0.03195|-0.02663|-0.01714|-0.01342|-0.0128|-0.0095|-0.00683||-0.01098|-0.01117|343|360|353|357|332|356|360|360|360|354|353|359|360|360|360|360|360|357|355|356|316|297|315|||||||||||||||||||||||||
2024-04-26 20:43:46|CC.D.NG.UME.IP|374|2024-04-26 18:56:30|2024-04-26 20:43:40|1954|11.6|0.06938|2024-04-25|0.14966|22|0.405474|13|-0.255232|14|2024-04-25|0.15154|0.15107|0.15087|0.1509|0.15082|0.15092|0.15093|0.15089|0.15076|0.15101|0.15124|0.15097|0.15294|0.15223|0.15204|0.15094|0.14999|0.15026|0.15011|0.15072|0.15074||0.14966|0.14966|9|6|8|2|2|3|8|6|9|7|6|11|32|31|42|28|28|28|51|13|12||4|5|0.06823|0.0504||0.05031|0.05029|0.05034|0.07196|0.05329|0.05864|0.05664|0.05242|0.05905|0.06545|0.06941|0.06872|0.05405|0.06716|0.05402|0.07424|0.05446|0.05027||0.04993|0.04987|-0.05367|-0.05532|-0.05026|-0.05028|-0.05024|-0.05028|-0.05501|-0.057|-0.05022|-0.05535|-0.05033|-0.067|-0.06949|-0.07131|-0.07068|-0.06039|-0.05898|-0.05932|-0.06916|-0.05265|-0.05856||-0.06251|-0.0499|104|51|21|41|53|42|142|99|88|137|107|169|251|284|271|235|198|211|214|110|145|50|40|||||||||||||||||||||||||
2024-04-26 20:43:47|CC.D.CC.UME.IP|0|none|||0|0|2024-04-25|0.10469|14|0.387699|15|-0.712088|15|2024-04-25|||||||||0.10756|0.10723|0.10721|0.10767|0.10726|0.1052|0.10469|0.1068|0.11232|0.11103|||||||||||||||4|1|1|2|2|2|2|6|4|2|||||||||||||||0.058|0.03908|0.02602|0.04196|0.03534|0.03284|0.0321|0.06913|0.07366|0.04232|||||||||||||||-0.08371|-0.0284|-0.02311|-0.03084|-0.03244|-0.02508|-0.04017|-0.08283|-0.06661|-0.05569|||||||75|236|199|191|256|217|288|305|280|151|||||||||||||||||||||||||
2024-04-26 20:43:48|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-25|0.26217|15|0.293986|15|-0.227838|17|2024-04-25||||||||0.26448|0.26279|0.26309|0.26379|0.2628|0.26276|0.26347|0.26397|0.26217|0.296|0.29842||||||||||||||3|2|2|2|2|3|4|3|3|2|3||||||||||||||0.02352|0.02383|0.02319|0.01987|0.01778|0.0242|0.02561|0.02382|0.03214|0.01528|0.03599||||||||||||||-0.02559|-0.02041|-0.0263|-0.03318|-0.01708|-0.02089|-0.02516|-0.0206|-0.03336|-0.03545|-0.04659|||||||142|104|110|45|124|177|304|263|215|87|43|||||||||||||||||||||||||
2024-04-26 20:43:49|CC.D.RB.UME.IP|467|2024-04-26 18:56:30|2024-04-26 20:43:10|27413|0.4|0.07296|2024-04-25|0.07326|18|0.154742|13|-0.190602|12|2024-04-25|0.14285|0.11583|0.12009|0.12886|0.11816|0.14705|0.13612|0.11216|0.11639|0.13007|0.09887|0.08615|0.07668|0.07386|0.07411|0.07423|0.074|0.07381|0.07326|0.07398|0.0738||0.13158|0.12473|0|0|0|0|0|0|0|0|0|0|0|0|2|3|3|3|2|4|8|1|0||0|0|0.01035|0.02075|0.01822|0.01461|0.01429|0.0078|0.0146|0.01756|0.01651|0.01501|0.01457|0.01655|0.01966|0.02677|0.0223|0.01916|0.0124|0.01209|0.01424|0.00797|0.00729||0.01111|0.01354|-0.01086|-0.01775|-0.01576|-0.01611|-0.01586|-0.01146|-0.01615|-0.01663|-0.01663|-0.01523|-0.01161|-0.01353|-0.02078|-0.02897|-0.02481|-0.01868|-0.01279|-0.01152|-0.0118|-0.00668|-0.00582||-0.01403|-0.01571|209|342|288|227|183|279|326|330|347|334|322|338|344|360|360|360|357|357|353|289|242|118|83|||||||||||||||||||||||||
2024-04-26 20:43:50|CC.D.CT.UME.IP|0|none|||0|0|2024-04-25|0.18456|14|0.164461|12|-0.153289|13|2024-04-25||0.18569|0.18553|0.18587|0.18607|0.18606|0.18586|0.18576|0.18602|0.18589|0.18571|0.18583|0.18514|0.18546|0.18456|0.18505|0.18536|0.1855|0.18537|||||||2|2|3|1|1|1|1|2|2|1|2|5|6|6|5|3|4|9|||||||0.02018|0.01138|0.01217|0.00573|0.00795|0.00895|0.01171|0.01137|0.01392|0.01007|0.00891|0.02611|0.02461|0.02627|0.01652|0.01658|0.01602|0.0173|||||||-0.01684|-0.01167|-0.01498|-0.00868|-0.00761|-0.00915|-0.01567|-0.01215|-0.01606|-0.00867|-0.01003|-0.02147|-0.02207|-0.02307|-0.02112|-0.01499|-0.01663|-0.02||||||120|98|61|69|78|91|100|100|89|99|140|275|280|307|265|216|240|106|||||||||||||||||||||||||
2024-04-26 20:43:50|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:51|CC.D.SB.UME.IP|0|none|||0|0|2024-04-25|0.15339|8|0.188314|13|-0.36172|12|2024-04-25||||||||0.15355|0.15339|0.15352|0.15471|0.15537|0.15598|0.15746|0.15499|0.15437|0.15567|||||||||||||||6|1|10|10|14|14|14|18|7|17|||||||||||||||0.04453|0.04155|0.02559|0.03917|0.04466|0.04725|0.05266|0.05129|0.04069|0.04182|||||||||||||||-0.06371|-0.03918|-0.0341|-0.05636|-0.03701|-0.05227|-0.03911|-0.04209|-0.05213|-0.05117||||||||86|89|46|111|139|203|220|221|133|189|||||||||||||||||||||||||
2024-04-26 20:43:52|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:53|CC.D.LCO.UME.IP|386|2024-04-26 18:57:10|2024-04-26 20:43:30|8813.5|3.6|2.10513|2024-04-25|0.03693|14|0.155055|13|-0.128099|15|2024-04-25|2.30146|1.95717|3.21373|3.5627|3.88372|2.60227|2.68653|1.65507|1.80088|0.66705|3.35797|1.99038|0.93116|0.03755|0.03693|0.03743|0.32185|0.90584|0.61297|1.6051|2.90881|0.07378|||2|1|3|2|5|2|5|16|48|34|21|12|47|105|40|60|45|33|84|15|9|2|||0.00911|0.01025|0.01022|0.00786|0.00959|0.00765|0.00934|0.00913|0.00994|0.00887|0.01037|0.01017|0.01396|0.02794|0.02166|0.01917|0.01201|0.01166|0.01455|0.00865|0.00833|0.01312|||-0.00832|-0.01028|-0.00887|-0.00871|-0.00798|-0.00875|-0.00965|-0.01077|-0.01181|-0.01079|-0.00867|-0.00987|-0.01395|-0.02884|-0.02019|-0.01802|-0.01227|-0.01082|-0.01247|-0.0088|-0.00765|-0.01504|||221|313|252|227|130|234|302|309|340|317|271|307|335|360|360|359|351|345|346|255|174|89|||||||||||||||||||||||||
2024-04-26 20:43:54|CC.D.CL.UME.IP|507|2024-04-26 18:56:40|2024-04-26 20:43:50|8352.1|17.4|2.58946|2024-04-25|0.03515|17|0.14498|13|-0.144672|15|2024-04-25|14.86417|2.74657|2.33802|7.8678|8.72907|7.69325|4.82671|5.7849|2.69741|1.25928|5.12549|4.4937|0.61473|0.03609|0.03638|0.03627|0.31804|0.03515|0.60776|1.9798|4.62584||8.0892|15.15898|7|6|8|6|5|4|9|10|25|23|14|17|65|170|77|62|41|51|101|28|14||5|3|0.01095|0.01004|0.01017|0.00932|0.00661|0.0094|0.00958|0.01119|0.01142|0.01126|0.01024|0.00944|0.01578|0.03226|0.02555|0.02097|0.01255|0.01359|0.01714|0.00817|0.00515||0.0066|0.00472|-0.00758|-0.01049|-0.00744|-0.00749|-0.00553|-0.00941|-0.01137|-0.01072|-0.01268|-0.01063|-0.00883|-0.01008|-0.01576|-0.032|-0.02307|-0.02088|-0.01393|-0.0125|-0.01382|-0.00847|-0.00795||-0.00755|-0.00598|209|332|304|217|161|235|313|313|338|327|275|314|345|360|360|357|354|339|349|257|196|149|119|||||||||||||||||||||||||
2024-04-26 20:43:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:55|CC.D.SM.UME.IP|0|none|||0|0|2024-04-25|0.11481|0|0.129587|1|-0.171129|0|2024-04-25|0.11481|0.11518|0.11527|0.11534|0.11536|0.11539|0.11537|0.11537|0.11532|0.11522|0.11549|0.11542|0.11551|0.11596|0.11566|0.11616|0.11586|0.11514|0.11525||||||3|0|0|0|0|3|0|2|1|1|3|1|4|16|13|9|12|20|25||||||0.01588|0.01569|0.00934|0.00854|0.00947|0.01128|0.01103|0.01088|0.01621|0.0147|0.01355|0.01585|0.01554|0.03311|0.02169|0.01561|0.01795|0.02143|0.02072||||||-0.01827|-0.01209|-0.01315|-0.01111|-0.00877|-0.00625|-0.01209|-0.01004|-0.01469|-0.01533|-0.01505|-0.01266|-0.01739|-0.0314|-0.02381|-0.01433|-0.01743|-0.01651|-0.02279||||||170|192|108|74|45|67|101|102|164|171|167|164|187|165|323|273|263|290|112|||||||||||||||||||||||||
2024-04-26 20:43:56|CC.D.BO.UME.IP|0|none|||0|0|2024-04-25|0.13218|18|0.299096|13|-0.178687|15|2024-04-25|0.13283|0.133|0.13305|0.13317|0.13321|0.13325|0.13316|0.13302|0.13257|0.13253|0.13274|0.13265|0.13243|0.13267|0.13342|0.13408|0.13357|0.13271|0.13218||||||2|0|0|1|0|1|1|0|5|2|2|1|2|14|16|8|11|17|38||||||0.01946|0.01615|0.01298|0.01124|0.0111|0.01157|0.01325|0.01272|0.0155|0.01733|0.01486|0.01478|0.01686|0.04153|0.02793|0.02539|0.02203|0.02193|0.02361||||||-0.02027|-0.01517|-0.01247|-0.01514|-0.0111|-0.01018|-0.0107|-0.01319|-0.0145|-0.01798|-0.01515|-0.01271|-0.01938|-0.0394|-0.03107|-0.02264|-0.02077|-0.02121|-0.0283||||||151|182|144|139|52|93|148|169|187|187|141|132|157|175|324|298|284|288|113|||||||||||||||||||||||||
2024-04-26 20:43:57|CC.D.S.UME.IP|0|none|||0|0|2024-04-25|0.10178|18|0.119119|1|-0.169635|0|2024-04-25|0.10189|0.10211|0.10218|0.10228|0.10228|0.10231|0.10226|0.10218|0.10203|0.10198|0.10223|0.10217|0.10216|0.10249|0.10247|0.10267|0.10237|0.1018|0.10178||||||8|1|1|8|0|1|1|1|6|1|4|2|10|68|28|19|49|21|70||||||0.01377|0.01431|0.00941|0.01339|0.00852|0.01421|0.01403|0.01419|0.0129|0.01141|0.01257|0.01222|0.01765|0.02399|0.01909|0.01807|0.01826|0.01801|0.01696||||||-0.02175|-0.01356|-0.01052|-0.01406|-0.01705|-0.00853|-0.01121|-0.01703|-0.01403|-0.01699|-0.01259|-0.01602|-0.01741|-0.02591|-0.02026|-0.01912|-0.02112|-0.01942|-0.01794||||||136|171|95|107|10|39|91|92|122|125|100|130|149|164|295|225|208|214|87|||||||||||||||||||||||||
2024-04-26 20:43:58|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:43:59|CS.D.PLAT.CFM.IP|103|2024-04-26 18:57:30|2024-04-26 20:43:20|914.6|1.5|0.47236|2024-04-25|0.51708|17|0.463883|14|-0.311249|13|2024-04-25|0.55298|0.55391|0.54978|0.55305|0.55129|0.55409|0.5524|0.55076|0.55039|0.55055|0.5519|0.55254|0.51823|0.53474|0.55224|0.52838|0.54663|0.51708|0.54683|0.54596|0.54595||0.54505|0.54532|2|2|2|2|1|2|2|2|2|2|2|2|6|7|7|4|2|1|1|1|1||1|1|0.01644|0.01586|0.02138|0.01462|0.04071|0.01336|0.01977|0.01851|0.01621|0.01532|0.01413|0.01885|0.03201|0.03035|0.02739|0.02143|0.01884|0.02837|0.01094|0.01092|0.0176||0.01745|0.01604|-0.0134|-0.01833|-0.02093|-0.02364|-0.01744|-0.01504|-0.01546|-0.0161|-0.01691|-0.01578|-0.01472|-0.01509|-0.03316|-0.03316|-0.0213|-0.02622|-0.01968|-0.04593|-0.0125|-0.01433|-0.01322||-0.01499|-0.01527|206|235|192|197|100|184|260|256|250|170|190|226|293|355|345|314|118|115|53|105|154|114|145|||||||||||||||||||||||||
2024-04-26 20:44:00|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-25|0.20864|12|0.288083|8|-0.246046|17|2024-04-25|0.21508|0.21487|0.21419|0.21488|0.21498|0.21371|0.21273|0.21197|0.21121|0.2106|0.21083|0.20991|0.20864|0.20948|0.20999|0.21086|0.21132|0.22825|||||||2|5|4|4|2|4|4|3|3|2|2|3|4|8|5|4|2|2|||||||0.01944|0.021|0.01948|0.01751|0.01527|0.02452|0.01907|0.01955|0.02095|0.01749|0.01487|0.02572|0.02524|0.02949|0.02313|0.02184|0.01559|0.01697|||||||-0.01557|-0.02353|-0.01871|-0.01947|-0.01553|-0.01845|-0.01888|-0.01946|-0.02321|-0.017|-0.01811|-0.02135|-0.02605|-0.03131|-0.02299|-0.02236|-0.01495|-0.02238|||||||116|344|265|226|67|215|317|240|247|185|159|217|305|348|341|313|171|86|||||||||||||||||||||||||
2024-04-26 20:44:01|IX.D.StoxxBank.FNI3.IP|136|2024-04-26 18:57:00|2024-04-26 19:59:50||10.2|25.74859|2024-04-25|5.61181|14|0.071357|13|-0.071256|13|2024-04-25|||||||43.94116|6.03532|14.05304|13.81475|18.70552|13.94127|8.22897|8.46271|5.61181|17.37281|25.50015|43.3667|55.95903|35.75428|||||||||||40|53|29|77|51|103|122|127|123|121|92|26|7|19|||||||||||0.04605|0.04029|0.03547|0.03555|0.03547|0.03865|0.03705|0.03891|0.0366|0.03549||0.03551|0.0355|0.03544|||||||||||-0.04087|-0.03772|-0.03544|-0.03554|-0.03546|-0.03538|-0.03601|-0.03648|-0.03551|-0.03544|-0.03552|-0.0355|-0.03548|-0.03543|||||82|251|150|109|134|108|208|226|180|127|55|60|59|70|||||||||||||||||||||||||
2024-04-26 20:44:01|IX.D.CANNABIS.IFD.IP|251|2024-04-26 18:57:20|2024-04-26 19:59:50|140.42|0|4.26954|2024-04-25|4.21474|15|0.281889|13|-0.281274|13|2024-04-25||||||||||||||4.23135|4.21792|4.21474|4.23314|4.23132|4.23696|4.2726||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03914|0.01899|0.01559|0.01066|0.01005|0.01267|0.01537||||||||||||||||||-0.0323|-0.01691|-0.01934|-0.01262|-0.00947|-0.02083|-0.01924|||||148|313|247|214|198|228|248|||||||||||||||||||||||||
2024-04-26 20:44:02|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.239548|13|-0.097683|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01505|0.0091|0.00928|0.00731|0.00918|0.01244|0.02009|0.01428|0.01037||||||||||||||||-0.01234|-0.00848|-0.00739|-0.00762|-0.00729|-0.01078|-0.02004|-0.01428|-0.00983|||||||||267|337|311|296|276|315|342|354|171|||||||||||||||||||||||||
2024-04-26 20:44:03|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.203982|13|-0.12669|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02134|0.01969|0.02314|0.01687|0.02375|0.01726|0.03089|0.02074|0.01778||||||||||||||||-0.0224|-0.0173|-0.02409|-0.02437|-0.03247|-0.02128|-0.02721|-0.01888|-0.01148|||||||||171|186|156|171|159|203|272|275|122|||||||||||||||||||||||||
2024-04-26 20:44:04|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.11176|13|-0.110967|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02445|0.02091|0.01926|0.02076|0.02353|0.02175|0.03095|0.02345|0.02283||||||||||||||||-0.02592|-0.02726|-0.02128|-0.01847|-0.02658|-0.02684|-0.02411|-0.02261|-0.02324|||||||||201|212|156|106|87|155|208|233|112|||||||||||||||||||||||||
2024-04-26 20:44:04|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.124288|7|-0.147218|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06277|0.03189|0.03217|0.02463|0.0387|0.04252|0.02577|0.0224|0.02774||||||||||||||||-0.05521|-0.03153|-0.0178|-0.01957|-0.03259|-0.02663|-0.03218|-0.02462|-0.0204|||||||||56|98|74|70|65|113|141|118|94|||||||||||||||||||||||||
2024-04-26 20:44:05|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.087093|9|-0.064302|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.03816|0.03419|0.01304|0.01197|0.0233|0.02575|0.01917|0.01791||||||||||||||||-0.01498|-0.02383|-0.01119|-0.01853|-0.02494|-0.02247|-0.02171|-0.01335|-0.01781|||||||||43|43|49|61|39|68|81|77|57|||||||||||||||||||||||||
2024-04-26 20:44:05|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.136293|12|-0.136734|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03538|0.03325|0.03261|0.03841|0.0368|0.04686|0.03209|0.03071|0.02215||||||||||||||||-0.03909|-0.02194|-0.02639|-0.02135|-0.00961|-0.04552|-0.03981|-0.03402|-0.02748|||||||||93|79|57|59|35|94|141|126|54|||||||||||||||||||||||||
2024-04-26 20:44:08|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.058336|14|-0.057521|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02199|0.01553|0.01444|0.01755|0.01417|0.01999|0.0161|0.02043|0.01585||||||||||||||||-0.02864|-0.01976|-0.02036|-0.02021|-0.00944|-0.02288|-0.02113|-0.01879|-0.01102|||||||||72|79|67|59|54|90|149|124|84|||||||||||||||||||||||||
2024-04-26 20:44:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.130466|8|-0.084478|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01157|0.01266|0.00746|0.00512|0.00538|0.01074|0.01207|0.00866|0.00492||||||||||||||||-0.01188|-0.00881|-0.00708|-0.00502|-0.00446|-0.01112|-0.01107|-0.00957|-0.00632|||||||||182|236|204|198|177|230|273|287|159|||||||||||||||||||||||||
2024-04-26 20:44:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.10262|7|-0.163888|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01834|0.01287|0.01004|0.01329|0.0148|0.01811|0.01074|0.00948||||||||||||||||-0.01888|-0.01498|-0.0121|-0.00895|-0.0094|-0.01757|-0.01917|-0.01087|-0.0084|||||||||240|276|233|215|212|248|304|298|142|||||||||||||||||||||||||
2024-04-26 20:44:11|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.238474|7|-0.127939|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05752|0.02584|0.02131|0.02342|0.03936|0.02383|0.02958|0.01531|0.01904||||||||||||||||-0.03174|-0.04797|-0.02489|-0.03414|-0.02975|-0.03741|-0.02983|-0.02557|-0.01501|||||||||73|55|52|53|50|77|102|74|35|||||||||||||||||||||||||
2024-04-26 20:44:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.109436|13|-0.163754|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01708|0.01825|0.01485|0.01661|0.01026|0.01469|0.02381|0.02284|0.01583||||||||||||||||-0.02014|-0.02445|-0.02294|-0.01682|-0.02216|-0.01747|-0.02217|-0.01586|-0.01319|||||||||126|159|119|113|96|121|193|215|100|||||||||||||||||||||||||
2024-04-26 20:44:12|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.122726|13|-0.139589|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01884|0.01323|0.01184|0.01987|0.01693|0.01263|0.0204|0.01387|0.01562||||||||||||||||-0.01981|-0.01095|-0.01238|-0.01975|-0.01429|-0.01359|-0.01899|-0.01056|-0.01189|||||||||166|148|134|175|173|177|246|249|92|||||||||||||||||||||||||
2024-04-26 20:44:13|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.085475|12|-0.108398|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01661|0.00954|0.01098|0.00722|0.00845|0.01421|0.01289|0.01184|0.01038||||||||||||||||-0.01647|-0.00957|-0.00901|-0.00918|-0.00798|-0.01466|-0.01546|-0.01213|-0.00953|||||||||183|192|163|141|137|213|282|278|149|||||||||||||||||||||||||
2024-04-26 20:44:14|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.224444|10|-0.117754|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02345|0.02637|0.02179|0.03225|0.02593|0.02233|0.02437|0.03444|0.02599||||||||||||||||-0.03233|-0.02707|-0.02271|-0.02668|-0.0298|-0.02352|-0.02855|-0.03211|-0.03531|||||||||119|114|88|115|62|86|181|193|84|||||||||||||||||||||||||
2024-04-26 20:44:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.109251|12|-0.156438|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01955|0.01149|0.01311|0.01494|0.01745|0.01506|0.01989|0.0104||||||||||||||||-0.0228|-0.01021|-0.01262|-0.01083|-0.00935|-0.02167|-0.01844|-0.01848|-0.01113|||||||||95|117|99|93|136|161|225|194|118|||||||||||||||||||||||||
2024-04-26 20:44:15|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.161272|7|-0.117018|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0404|0.03908|0.0263|0.04314|0.01987|0.02779|0.03015|0.01985|0.02652||||||||||||||||-0.03889|-0.03424|-0.01852|-0.03256|-0.01848|-0.03023|-0.03337|-0.02229|-0.0215|||||||||75|56|37|58|45|69|106|102|48|||||||||||||||||||||||||
2024-04-26 20:44:16|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.114297|13|-0.179109|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03494|0.0246|0.03221|0.03464|0.04068|0.03282|0.03064|0.02773|0.02005||||||||||||||||-0.03723|-0.02712|-0.02372|-0.03195|-0.02229|-0.03172|-0.0455|-0.03127|-0.03206|||||||||133|96|93|73|70|103|170|167|92|||||||||||||||||||||||||
2024-04-26 20:44:17|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.15824|13|-0.082832|14|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01969|0.01326|0.01565|0.0106|0.01194|0.01263|0.02245|0.01758|0.01258||||||||||||||||-0.01514|-0.0156|-0.01567|-0.01639|-0.01116|-0.01744|-0.02111|-0.02027|-0.01467|||||||||176|196|161|137|119|177|260|257|111|||||||||||||||||||||||||
2024-04-26 20:44:18|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.087449|10|-0.093063|7|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01377|0.01513|0.00932|0.01282|0.01382|0.01017|0.01857|0.01379|0.01162||||||||||||||||-0.01631|-0.01366|-0.01075|-0.01243|-0.01598|-0.01893|-0.01672|-0.0155|-0.01023|||||||||199|226|209|183|131|192|263|262|132|||||||||||||||||||||||||
2024-04-26 20:44:18|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.149471|14|-0.266985|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04499|0.02892|0.03503|0.02257|0.02716|0.02378|0.03832|0.04323|0.0286||||||||||||||||-0.03681|-0.02295|-0.02585|-0.02167|-0.01755|-0.03373|-0.05604|-0.03235|-0.04033|||||||||63|58|47|40|48|70|112|138|76|||||||||||||||||||||||||
2024-04-26 20:44:19|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.165549|13|-0.076602|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02828|0.0301|0.01712|0.03233|0.02119|0.01834|0.03412|0.01842|0.02004||||||||||||||||-0.02289|-0.0211|-0.02004|-0.01547|-0.01629|-0.02298|-0.02539|-0.02522|-0.01344|||||||||45|69|71|39|58|91|125|116|78|||||||||||||||||||||||||
2024-04-26 20:44:20|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.181568|13|-0.069594|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.01032|0.0096|0.01033|0.01024|0.01118|0.01921|0.01338|0.01184||||||||||||||||-0.01449|-0.00896|-0.01006|-0.011|-0.00751|-0.01342|-0.0187|-0.01435|-0.01013|||||||||217|252|209|191|175|225|329|307|146|||||||||||||||||||||||||
2024-04-26 20:44:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:21|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.117545|9|-0.135374|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04428|0.03286|0.0377|0.03347|0.03355|0.03338|0.03199|0.03855|0.03245||||||||||||||||-0.04228|-0.01928|-0.0275|-0.02569|-0.03409|-0.03091|-0.0354|-0.01941|-0.02501|||||||||72|57|63|48|52|94|116|86|53|||||||||||||||||||||||||
2024-04-26 20:44:22|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.072844|12|-0.074093|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.01337|0.00744|0.0062|0.01059|0.01264|0.00849|0.01017|0.00719||||||||||||||||-0.01517|-0.00855|-0.0062|-0.00945|-0.00822|-0.01616|-0.01058|-0.01265|-0.0082|||||||||102|109|147|94|147|178|226|230|134|||||||||||||||||||||||||
2024-04-26 20:44:22|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.085767|8|-0.091933|8|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01655|0.02025|0.00938|0.00821|0.00969|0.01016|0.01221|0.01144|0.00828||||||||||||||||-0.01897|-0.01561|-0.01027|-0.0107|-0.00875|-0.01239|-0.01364|-0.01111|-0.00886|||||||||141|165|132|126|164|176|223|231|144|||||||||||||||||||||||||
2024-04-26 20:44:23|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.535307|10|-0.089541|10|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01151|0.00932|0.00786|0.02845|0.00997|0.01284|0.01193|0.00967|0.00901||||||||||||||||-0.01075|-0.01096|-0.00843|-0.0173|-0.00955|-0.01505|-0.01518|-0.01038|-0.00913|||||||||197|234|193|215|202|247|290|299|146|||||||||||||||||||||||||
2024-04-26 20:44:24|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.116196|13|-0.109182|13|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03503|0.01767|0.01611|0.02514|0.01041|0.02575|0.03005|0.02819|0.02516||||||||||||||||-0.03026|-0.02322|-0.02869|-0.02191|-0.03191|-0.01713|-0.03438|-0.0295|-0.02483|||||||||97|101|74|87|40|78|159|186|56|||||||||||||||||||||||||
2024-04-26 20:44:25|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-25|0|7|0.089356|14|-0.106175|12|2024-04-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01198|0.0074|0.00825|0.00728|0.00684|0.01121|0.01209|0.01492|0.00781||||||||||||||||-0.01333|-0.00806|-0.01007|-0.00852|-0.00443|-0.01289|-0.01224|-0.01093|-0.00921|||||||||208|255|215|249|228|247|316|336|170|||||||||||||||||||||||||
2024-04-26 20:44:25|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-25|0.58537|14|0.203657|13|-0.163226|12|2024-04-25||||||||0.69452|1.30415|1.62389|5.76922|0.71414|1.09181|1.51631|0.58537|0.88329||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03177|0.02603|0.02008|0.02658|0.03188|0.02005|0.04392|0.02447|0.02264||||||||||||||||-0.03389|-0.02627|-0.02001|-0.02319|-0.02383|-0.02379|-0.03561|-0.02383|-0.02648|||||||||253|298|226|237|241|252|328|350|171|||||||||||||||||||||||||
2024-04-26 20:44:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:27|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:28|KB.D.OZENER.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:28|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:29|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:29|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:30|KB.D.OZUTILI.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:31|SE.D.MMM.CASH.IP|382|2024-04-26 18:57:20|2024-04-26 20:44:00||1769.7|3.4228|2024-04-25|7.44285|14|21.28|8|-0.775448|8|2024-04-25|||||||||47.59045|100|87.61347|92.04802|91.53028|7.97001|7.44285|10.20832|15.69383|13.12727|10.86973|7.90611|55.8014||85.79567|100|||||||||1|0|0|33|22|1751|937|506|514|515|540|1461|5962||121|0|||||||||0.95139|0.97964|0.34656|0.17981|0.09691|0.04288|0.02536|0.01837|0.01549|0.01612|0.0163|0.01917|0.02191||0.15885||||||||||-0.21625|-0.06527|-0.0577|-0.21311|-0.08848|-0.05003|-0.02377|-0.01716|-0.01561|-0.01558|-0.01545|-0.0182|-0.093||||66|4|24|25|47|165|297|275|268|290|295|317|9|7|1||||||||||0|||||||||||||||
2024-04-26 20:44:32|SA.D.AXP.CASH.IP|400|2024-04-26 18:57:20|2024-04-26 20:44:00|23390|1083.6|4.79108|2024-04-25|4.69042|19|1.259574|8|-0.894062|8|2024-04-25|||||||||83.24322|100|100|92.61342|79.25838|14.39301|14.7012|16.65354|15.5229|11.89443|6.98686|4.69042|66.97042|50.22906|100|100|||||||||2|0|0|24|65|1339|686|546|358|666|378|1648|1323|0|0|10|||||||||0.55146|0.05045|0.3375|0.02941|0.32953|0.03033|0.01982|0.0186|0.0148|0.01478|0.0167|0.01708|0.28988|||0.02121|||||||||-0.17456||-0.15106|-0.13595|-0.14256|-0.04737|-0.02182|-0.01629|-0.01505|-0.01502|-0.01453|-0.01849|-0.49328||||53|2|8|27|48|203|314|307|310|312|345|343|12|2|1|5|||||||||||||||||||||||||
2024-04-26 20:44:33|UA.D.AAPL.CASH.IP|553|2024-04-26 18:57:10|2024-04-26 20:44:10||36773.7|4.34698|2024-04-25|0.00563|18|0.289325|13|-0.252229|13|2024-04-25|||||||||51.69178|33.0149|38.94524|57.01123|26.64728|5.02043|0.0067|0.00612|0.00597|0.00581|0.00563|1.89852|12.19124|33.7066|43.91158|44.23073|||||||||228|81|71|380|1095|13527|8052|5122|4536|4647|5428|17075|29480|571|507|537|||||||||0.01562|0.01045|0.01691|0.03913|0.0254|0.0447|0.02069|0.01299|0.01195|0.01203|0.01318|0.01511|0.0223|0.01811|0.02479|0.02157|||||||||-0.02723|-0.01467|-0.02012|-0.02769|-0.03617|-0.04467|-0.02341|-0.01625|-0.01288|-0.0126|-0.01147|-0.01381|-0.0231|-0.02565|-0.01843|-0.0227|122|88|54|86|158|301|359|359|356|355|322|317|222|101|98|95|||||||||||||||||||||||||
2024-04-26 20:44:34|SA.D.BA.CASH.IP|427|2024-04-26 18:57:20|2024-04-26 20:38:30|16703|1543.2|8.2172|2024-04-25|1.2061|14|0.313196|20|-1.096925|20|2024-04-25|||||||||63.08059|92.61122|80.1059|62.56246|40.09456|9.1064|1.2061|5.69578|5.15655|7.25365|5.69785|1.45192|56.78138|83.36065|75.03961|90.49738|||||||||115|82|146|360|328|7384|5512|2655|3238|2291|2586|3837|357|80|141|57|||||||||0.12709|0.05125|0.14682|0.08559|0.0746|0.06772|0.03858|0.03238|0.02948|0.03099|0.02443|0.02727|0.12683|0.03597|0.0072|0.03304|||||||||-0.08429|-0.07008|-0.08883|-0.04612|-0.04311|-0.07244|-0.04085|-0.03024|-0.03132|-0.02735|-0.02383|-0.02746|-0.1883|-0.07667||-0.0601|62|27|35|64|75|222|345|336|313|319|318|352|60|36|32|21|||||||||||||||||||||||||
2024-04-26 20:44:35|SB.D.CAT.CASH.IP|374|2024-04-26 18:57:20|2024-04-26 20:30:20|34000|1223.4|13.13101|2024-04-25|5.30495|19|22.499152|8|-2.912621|10|2024-04-25|||||||||63.48052|78.70127|69.59518|50.30257|44.66268|14.20684|12.56447|16.03353|13.14652|5.88064|6.84196|5.30495|63.88548|80.02959|81.9149|90.94928|||||||||28|53|179|191|402|3847|1821|1044|985|672|595|2429|739|34|33|51|||||||||22.49915|0.05533|0.62214|0.00287|0.06527|0.09257|0.04553|0.03177|0.02407|0.01992|0.01954|0.01734|0.29886||0.03858||||||||||-0.21737|-0.7819|-1.06161|-0.11967|-0.16137|-0.12045|-0.05272|-0.05119|-0.03309|-0.02604|-0.02725|-0.02614|-0.40073||-0.39682||8|23|58|58|99|251|329|307|298|258|280|304|33|5|22|11|||||||||||||||||||||||||
2024-04-26 20:44:35|SB.D.CVX.CASH.IP|402|2024-04-26 18:57:20|2024-04-26 20:37:30|16539|4036.3|3.25215|2024-04-25|0.01706|14|8.214619|8|-0.836846|20|2024-04-25|||||||||60.94337|71.85681|70.77287|81.15023|72.19087|5.5582|0.01706|0.86956|0.58826|1.15273|0.29153|1.69975|69.74917|68.80318|60.10224|73.38768|||||||||3|5|4|167|105|4073|2180|1601|1466|1199|1523|3815|782|128|300|141|||||||||1.21209|0.3424|0.51079|0.52378|0.14045|0.05083|0.0215|0.01567|0.01542|0.01312|0.01396|0.01567|0.3447|0.0984|0.14268|0.03044|||||||||-0.17424|-0.10406|-0.09804|-0.19175|-0.09959|-0.04613|-0.02264|-0.01386|-0.01269|-0.01203|-0.01285|-0.01377|-0.29881|-0.06826||-0.17313|28|46|17|37|43|200|357|350|348|351|358|355|23|16|10|15|||||||||||||||||||||||||
2024-04-26 20:44:36|UA.D.CSCO.CASH.IP|295|2024-04-26 18:57:20|2024-04-26 20:41:10||6746.5|2.04041|2024-04-25|0.02004|19|0.4111|13|-0.492914|13|2024-04-25|||||||||43.07795|100|75.03086|16.78666|23.3617|9.85868|3.13108|4.65565|1.806|9.72731|2.93276|0.02004|42.65177||73.72381|44.53971|||||||||21|0|96|808|1241|4895|3444|4421|4686|3547|3617|12835|85599||949|371|||||||||0.10838||0.18549|||0.05352|0.0272|0.02407|0.025|0.02285|0.02394|0.02677|||0.06968|||||||||||||-0.0514|-0.10445|-0.09711|-0.02911|-0.02374|-0.02085|-0.02298|-0.02371|-0.02313|-0.11311||||7|1|4|6|26|204|225|151|112|103|103|150|54|19|9|||||||||||||||||||||||||
2024-04-26 20:44:37|SD.D.KO.CASH.IP|430|2024-04-26 18:57:20|2024-04-26 20:41:00||5451.6|1.63555|2024-04-25|0.01617|14|16.129032|8|-0.325045|21|2024-04-25|||||||||66.80141|57.25701|75.04479|58.38895|66.70732|5.58436|0.01617|0.42264|0.68272|0.7057|0.52626|0.0162|50.07467|78.60286|70.03089|50.08143|||||||||63|188|213|645|668|14334|8894|4660|3478|3416|11274|8887|978|294|131|59|||||||||16.12903|0.08157|0.11417|||0.06115|0.02561|0.0208|0.01803|0.01809|0.02193|0.02123|0.03254|0.04882|0.03252||||||||||-0.08856|-0.08145|-0.0543|-0.05693|-0.04062|-0.05486|-0.02725|-0.02306|-0.01989|-0.02126|-0.02573|-0.02368|-0.03249|-0.16793|||12|7|8|12|6|198|297|246|150|145|196|209|22|14|10|2|||||||||||||||||||||||||
2024-04-26 20:44:38|SB.D.DOWWUS.CASH.IP|300|2024-04-26 18:57:20|2024-04-26 19:59:50|5724|398.7|8.68943|2024-04-25|3.19528|13|0.735552|13|-0.695931|13|2024-04-25||||||||||||||3.19528|4.00226|13.49402|14.54867|18.01436|22.76495|12.08058||||||||||||||||||1461|558|329|383|317|322|1061||||||||||||||||||0.10342|0.04777|0.03018|0.0267|0.02186|0.02375|0.02211||||||||||||||||||-0.11479|-0.04725|-0.03304|-0.02681|-0.02725|-0.02337|-0.02452|||||165|330|275|241|239|255|257|||||||||||||||||||||||||
2024-04-26 20:44:39|SH.D.XOM.CASH.IP|469|2024-04-26 18:57:30|2024-04-26 20:43:50|11803|5584.4|3.6358|2024-04-25|0.00842|18|18.400157|8|-1.112485|20|2024-04-25|||||||||92.87902|100|76.99441|70.89885|54.64271|9.13204|0.01052|0.29058|0.29394|0.00876|0.00842|0.00847|67.80342|70.0439|55.0611|96.44217|||||||||3|3|0|38|283|6387|5163|3292|1775|2068|3499|7683|18693|200|296|35|||||||||6.1693||0.02484|0.01242|0.06652|0.05096|0.02539|0.01814|0.01433|0.01373|0.01416|0.01626|0.14072|0.02485|0.09928|0.21734|||||||||-0.04136|-0.00828|-0.0331|-0.07112|-0.05182|-0.03936|-0.0275|-0.01656|-0.01282|-0.01274|-0.01485|-0.01534|-0.35382|-0.08564||-0.08829|14|3|13|24|33|209|360|355|352|357|354|351|34|20|20|28|||||||||||||||||||||||||
2024-04-26 20:44:39|SC.D.GS.CASH.IP|399|2024-04-26 18:57:30|2024-04-26 20:43:30||681.1|9.30642|2024-04-25|7.28795|18|3.909687|8|-2.01066|8|2024-04-25|||||||||86.07982|100|100|100|59.22205|10.14587|12.42527|9.10309|16.71983|9.06779|7.28795|9.72217|62.81394||66.80135|50.20084|||||||||47|24|1|2|83|683|614|262|178|219|148|603|1148||67|0|||||||||3.90969||0.00241|0.34373|0.52296|0.06552|0.0233|0.01956|0.01629|0.01904|0.02007|0.01648|0.09117||||||||||||-1.73598|-0.29876|-0.36451||-0.21652|-0.06286|-0.03287|-0.02773|-0.02753|-0.0302|-0.02973|-0.02144|-0.27723||||14|4|66|13|34|200|348|343|330|322|332|310|8|3|2|||||||||||||||||||||||||
2024-04-26 20:44:40|SC.D.HD.CASH.IP|402|2024-04-26 18:57:30|2024-04-26 20:44:00||871.8|5.48868|2024-04-25|5.70872|19|11.603368|8|-0.656923|20|2024-04-25|||||||||83.74848|100|50.38973|100|57.36427|17.31912|6.36594|12.00234|13.36251|9.08785|5.94158|5.70872|20.53921|100|100|100|||||||||12|40|51|58|151|1573|939|766|539|338|308|1121|2899|0|105|93|||||||||5.90613|||0.29908|0.22961|0.02525|0.01984|0.01488|0.01244|0.01019|0.01082|0.01211|||||||||||||-0.3012|-0.07836||-0.4169|-0.17276|-0.0469|-0.01964|-0.01408|-0.01049|-0.00955|-0.00924|-0.01139|-0.46099||||6|3|2|8|21|180|285|259|270|309|321|334|5|3|1|1|||||||||||||||||||||||||
2024-04-26 20:44:41|SD.D.IBM.CASH.IP|420|2024-04-26 18:57:30|2024-04-26 20:41:50||3129.4|7.63295|2024-04-25|1.58165|14|4.022881|8|-1.019138|20|2024-04-25|||||||||87.47283|83.74214|76.62066|50.12779|29.61121|9.37603|1.58165|2.53094|5.44891|4.1254|7.0096|2.18703|75.74572|82.3774|94.12532|82.61719|||||||||107|106|25|538|1144|9375|6322|4455|2761|2803|1791|5129|1566|192|22|54|||||||||0.31846|0.21543|0.23164|0.08299|0.05608|0.13017|0.05516|0.03883|0.02828|0.02716|0.02439|0.03004|0.12737|0.05944|0.04154|0.01777|||||||||-0.1429|-0.23281|-0.12664|-0.08746|-0.08148|-0.09614|-0.04957|-0.03689|-0.02797|-0.0269|-0.02716|-0.02958|-0.31039|-0.04749|||119|49|153|82|163|304|326|321|332|293|301|324|45|17|17|23|||||||||||||||||||||||||
2024-04-26 20:44:42|UB.D.INTC.CASH.IP|533|2024-04-26 18:57:30|2024-04-26 20:44:00|3188|29215.1|3.9544|2024-04-25|0.67859|14|2.834741|20|-4.351536|20|2024-04-25|||||||||66.32304|90.25301|61.04358|53.80622|47.80945|6.8021|0.67859|5.22619|6.46381|3.68536|3.18787|2.28251|12.91498|32.15038|42.77917|43.51243|||||||||288|259|281|681|672|11958|10118|12049|13009|14020|12080|29475|29420|3514|1350|1225|||||||||0.09376|0.05757|0.02874|0.04327|0.04693|0.069|0.04102|0.03756|0.03837|0.03809|0.03029|0.03594|0.16899|0.06859|0.04946|0.06536|||||||||-0.06435|-0.07797|-0.08602|-0.06871|-0.06664|-0.05683|-0.03632|-0.03451|-0.03323|-0.03503|-0.03263|-0.03539|-0.19392|-0.0844|-0.06909|-0.05823|74|41|41|67|109|252|307|250|233|246|253|266|297|212|117|115|||||||||||||||||||||||||
2024-04-26 20:44:43|SD.D.JNJ.CASH.IP|428|2024-04-26 18:57:30|2024-04-26 20:37:50|14593|2007.6|7.95361|2024-04-25|1.74407|14|9.866667|8|-0.289076|12|2024-04-25|||||||||60.14093|55.73078|100|71.52855|59.2554|25.84579|1.74407|3.30831|6.70039|8.12243|8.67038|3.23733|47.93079|66.73477|81.85107|86.68079|||||||||16|36|17|25|61|2123|2180|1590|1253|1079|813|2745|1673|121|160|48|||||||||0.82812|0.04945|0.17194|0.16376|0.10596|0.0405|0.01994|0.01428|0.0119|0.01264|0.01042|0.01444|0.02389|0.07643|0.02732|0.00683|||||||||||-0.08075|-0.02689|-0.12001|-0.03829|-0.01971|-0.01529|-0.01115|-0.01181|-0.01231|-0.01341|-0.10217||||25|9|10|14|22|252|348|334|329|333|335|341|23|9|11|15|||||||||||||||||||||||||
2024-04-26 20:44:44|SD.D.JPM.CASH.IP|405|2024-04-26 18:57:40|2024-04-26 20:40:30|19344|3236.7|3.71415|2024-04-25|0.01059|19|7.727273|8|-0.587379|13|2024-04-25|||||||||83.27919|77.3751|63.71886|91.6991|57.29455|10.48092|0.01593|0.57105|0.2921|0.56916|0.01146|0.01059|45.10978|66.71501|88.93047|100|||||||||11|37|35|39|414|3583|2566|1311|1467|1072|1390|3377|4064|47|122|0|||||||||1.04363|0.02606|0.28045|0.07792|0.08731|0.04218|0.02019|0.01608|0.01313|0.01409|0.01296|0.0154|0.11937||||||||||||-0.06069|-0.05529|-0.05696|-0.08812|-0.07782|-0.05009|-0.02116|-0.01583|-0.01502|-0.01355|-0.01208|-0.01579|-0.15392||-0.06234||71|22|11|12|42|211|358|359|358|360|355|357|20|6|9|4|||||||||||||||||||||||||
2024-04-26 20:44:45|SE.D.MCD.CASH.IP|384|2024-04-26 18:58:10|2024-04-26 20:42:10|27300|989.9|9.13557|2024-04-25|9.2017|19|0.196471|18|-0.335057|8|2024-04-25|||||||||88.96676|100|100|50.25232|71.56813|11.18168|20.54447|19.78482|14.12858|15.46396|10.59345|9.2017|63.86228|100|90.91273|50.06818|||||||||3|0|0|216|43|1010|2876|885|1181|1215|1253|1184|694|0|42|162|||||||||0.17825|||||0.02225|0.01625|0.01217|0.01241|0.01228|0.019|0.01415|0.08354||0.0756||||||||||-0.33506|||-0.04874||-0.0316|-0.01377|-0.0115|-0.0115|-0.01118|-0.02149|-0.01634|-0.07028||||9|1|2|6|7|162|234|253|241|259|284|305|11|2|11|4|||||||||||||||||||||||||
2024-04-26 20:44:45|SE.D.MRK.CASH.IP|379|2024-04-26 18:57:40|2024-04-26 20:35:10||3517.3|5.55509|2024-04-25|3.2987|19|39.377778|8|-2.334839|20|2024-04-25|||||||||67.08225|88.96588|64.05097|56.27483|67.96256|3.75641|3.75426|6.7568|10.12458|6.38741|4.66186|3.2987|39.02131|70.2571|76.58242||||||||||20|16|51|402|448|10194|4555|2218|1462|1778|1332|4643|173|162|124||||||||||14.05459||0.32221|0.06955|0.13839|0.07195|0.03559|0.02505|0.01422|0.01807|0.01542|0.01961|0.02682||0.33541||||||||||-0.39216|-0.09046|-0.40685|-0.17518|-0.09039|-0.08776|-0.0375|-0.02473|-0.01358|-0.01824|-0.01943|-0.01963|-1.21336|-0.26425|-0.2561||12|9|63|25|28|193|350|312|277|314|323|335|13|10|17|||||||||||||||||||||||||
2024-04-26 20:44:46|UC.D.MSFT.CASH.IP|548|2024-04-26 18:57:40|2024-04-26 20:43:50||50436.1|4.93746|2024-04-25|0.01301|15|2.263158|20|-1.370419|22|2024-04-25|||||||||44.01024|49.73392|40.37352|54.70969|36.29561|8.76163|0.02113|0.01301|0.01333|0.01321|0.01315|0.01356|3.46|11.1036|20.024|31.97847|||||||||130|111|107|318|756|11947|5589|3757|2413|3067|2742|5493|7161|2709|2991|474|||||||||0.02444|0.01346|0.0094|0.01814|0.01663|0.05757|0.02787|0.01916|0.01751|0.01673|0.0152|0.0183|0.11449|0.09506|0.07407|0.0166|||||||||-0.01925|-0.01527|-0.01543|-0.02682|-0.02421|-0.06362|-0.02941|-0.01994|-0.01458|-0.01437|-0.01786|-0.02108|-0.08162|-0.06019|-0.11159|-0.01964|157|161|129|150|218|310|360|360|359|360|360|360|327|272|241|144|||||||||||||||||||||||||
2024-04-26 20:44:47|SE.D.NKE.CASH.IP|345|2024-04-26 18:57:40|2024-04-26 20:09:30||1336.6|4.36272|2024-04-25|5.56325|14|0.628663|13|-0.360055|13|2024-04-25|||||||||40.23967|100|75.04227|78.6619|77.85212|6.18743|5.56325|8.68169|12.85094|18.94762|13.23312|7.52388|48.4602|50.09732||100|||||||||200|0|68|62|231|2298|1813|1283|864|631|918|2952|863|116||81|||||||||0.13287|||0.22825|0.06368|0.05332|0.02344|0.01793|0.0131|0.01475|0.01597|0.01674|0.03719|||0.17029|||||||||||-0.07394|-0.23957|-0.12017|-0.04255|-0.02308|-0.01556|-0.01506|-0.01266|-0.01412|-0.01658|-0.09822|-0.03541|||5|1|4|28|27|196|307|254|265|243|227|253|31|6|8|||||||||||||||||||||||||
2024-04-26 20:44:48|SE.D.PFE.CASH.IP|473|2024-04-26 18:57:40|2024-04-26 20:40:10|2542|15266.5|0.85356|2024-04-25|0.03928|16|2.666667|8|-0.190767|13|2024-04-25|||||||||75.03819|80.03046|41.74273|77.79153|44.77203|15.99989|1.72349|1.84026|0.03928|1.99935|1.85678|2.14389|52.19282|69.45758|65.64839|69.58063|||||||||39|22|320|267|1015|16761|28677|35644|39962|32419|28204|67861|14110|715|817|199|||||||||1.37156|0.0381|0.04755|0.03812|0.05084|0.08362|0.04503|0.03919||0.0393|0.03922|0.03946||0.1182|0.0788||||||||||||-0.05073|-0.03808|-0.05346|-0.05903|-0.04888|-0.03916|-0.04361|-0.03938|-0.03927|-0.04191|-0.03945||-0.03935|-0.03937|8|5|12|36|38|163|178|111|56|102|55|95|23|36|32|23|||||||||||||||||||||||||
2024-04-26 20:44:49|SE.D.PG.CASH.IP|380|2024-04-26 18:57:40|2024-04-26 20:42:00||2768.3|7.37794|2024-04-25|2.66228|14|5.788854|8|-1.322833|20|2024-04-25|||||||||41.52397|27.46438|31.02193|88.26606|63.11861|4.80313|2.66228|5.9166|7.27809|10.3546|6.90871|7.23935|75.29591|75.02778|60.07284||||||||||10|5|9|58|136|5268|1725|1329|952|953|731|1829|151|236|187||||||||||0.76974|0.84716|0.83276|0.73257|0.14204|0.0364|0.01774|0.0154|0.01211|0.00924|0.00998|0.01189|0.00617||||||||||||-0.72062|-0.10908|-0.12993|-0.08819|-0.19806|-0.04081|-0.01804|-0.01333|-0.00923|-0.01013|-0.01054|-0.01161|-1.32283|-0.02468|||34|89|108|17|27|189|340|322|289|290|319|332|8|4|5|||||||||||||||||||||||||
2024-04-26 20:44:49|SH.D.UTX.CASH.IP|321|2024-04-26 18:57:40|2024-04-26 19:59:50|10136|925.2|4.37356|2024-04-25|0.14752|20|0.798802|13|-0.1881|13|2024-04-25||||||||||||||4.15995|13.06923|18.43055|19.4125|13.27488|13.49919|5.32996|0.14752|||||||||||||||||2522|1448|1022|952|881|762|2389|1100|||||||||||||||||0.0609|0.0221|0.01717|0.01303|0.0146|0.01318|0.01558||||||||||||||||||-0.04123|-0.02351|-0.01526|-0.01322|-0.01466|-0.01393|-0.01405|-0.0688||||171|322|277|232|264|267|301|1|||||||||||||||||||||0||||
2024-04-26 20:44:50|SG.D.TRVUS.CASH.IP|299|2024-04-26 18:57:40|2024-04-26 19:59:50|21334|329.1|9.05326|2024-04-25|10.13193|19|0.080245|16|-0.263529|13|2024-04-25||||||||||||||40.61847|35.12834|40.81932|34.58989|44.27685|30.9047|10.13193||||||||||||||||||660|315|244|366|294|381|1283||||||||||||||||||0.0192|0.01215|0.01428|0.01511|0.01617|0.01197|0.015||||||||||||||||||-0.07835|-0.03092|-0.01645|-0.01189|-0.01882|-0.01533|-0.01569|||||79|134|152|136|113|149|198|||||||||||||||||||||||||
2024-04-26 20:44:51|SH.D.UNH.CASH.IP|387|2024-04-26 18:57:50|2024-04-26 20:42:30|49299|826.4|9.84907|2024-04-25|5.84287|19|7.278921|8|-0.785616|20|2024-04-25|||||||||51.78609||100|100|79.07014|6.32066|8.14324|13.94959|17.11551|13.30778|11.63633|5.84287|50.64603|100|100||||||||||0||0|37|90|2495|1055|765|1725|1003|841|1530|2043|0|0||||||||||7.27892||0.02083|0.68182|0.40833|0.05191|0.01667|0.01356|0.01222|0.01317|0.01254|0.01345|||0.04274||||||||||||-0.11443|-0.31866|-0.16238|-0.05139|-0.01991|-0.01397|-0.02107|-0.0134|-0.01771|-0.01469|-0.32557||||2|3|9|19|177|309|266|246|211|250|241|6|2|1|||||||||||||||||||||||0||
2024-04-26 20:44:52|SH.D.VZ.CASH.IP|387|2024-04-26 18:57:40|2024-04-26 20:26:50|3966|7842.5|1.04217|2024-04-25|0.02564|19|11.806543|8|-0.20248|13|2024-04-25|||||||||77.85969|100|90.95067|70.66737|78.17589|8.76846|1.15301|1.23718|1.4045|1.66442|1.59948|0.02564|37.56383|63.66197|71.43954|92.86079|||||||||15|0|18|52|210|5813|5513|4462|4283|4702|4549|14471|3627|174|229|121|||||||||11.80654||0.15267|0.06345|0.02546|0.05317|0.03732|0.03632|0.03042|0.02681|0.02821|0.02546|0.03195|0.05111|0.02558|0.06135|||||||||-0.02537||-0.10146|-0.12687|-0.07446|-0.0568|-0.03779|-0.03281|-0.02837|-0.02549|-0.03311|-0.02776|-0.1148|-0.02557|||9|2|11|17|32|195|266|165|145|122|127|130|24|11|7|14|||||||||||||||||||||||||
2024-04-26 20:44:53|SH.D.VUS.CASH.IP|421|2024-04-26 18:57:40|2024-04-26 20:43:00|27300|1811.1|6.42798|2024-04-25|1.47192|15|0.484955|13|-1.811318|20|2024-04-25|||||||||80.85989|2.49451|67.49817|90.9707|67.66572|11.84515|1.76368|1.47192|4.03351|4.43132|2.65732|1.99959|91.44213|43.13719|66.91674||||||||||5|173|5|381|281|1621|1663|1243|868|614|736|1495|4242|129|106||||||||||0.02515|||0.05474|0.03673|0.03595|0.0206|0.01778|0.01329|0.01216|0.01228|0.01346|0.11194|0.17089|||||||||||-0.24846|-0.21565|-0.11708|-0.19684|-0.1366|-0.0405|-0.0224|-0.01646|-0.01358|-0.01242|-0.01266|-0.01345|-1.05414|-0.38313|||87|1|3|11|40|204|346|345|324|340|341|353|23|7|3||||||||||0|||||||||||||||
2024-04-26 20:44:54|SH.D.WAG.CASH.IP|338|2024-04-26 18:57:30|2024-04-26 19:59:50||1489.2|0.01018|2024-04-25|0.05633|14|0.450958|13|-0.225225|13|2024-04-25||||||||||||||1.50415|0.05633|3.6261|1.32094|0.05662|0.05691|0.05681||||||||||||||||||4601|3883|5125|3802|5243|10443|14625||||||||||||||||||0.10064|0.06153|0.05666|0.05656|0.06301|0.08542|0.06821||||||||||||||||||-0.0868|-0.06254|-0.05669|-0.05652|-0.05657|-0.05692|-0.05672|||||139|160|84|79|68|48|65|||||||||||||||||||||||||
2024-04-26 20:44:54|SH.D.WMT.CASH.IP|353|2024-04-26 18:57:50|2024-04-26 20:03:30|5999|2274|1.42787|2024-04-25|0.01661|18|25.866837|8|-0.40404|9|2024-04-25|||||||||73.0219|65.7966|47.02384|42.99808|63.12507|5.44282|1.73005|0.563|0.76308|0.73573|0.01661|0.59123|55.08655|60.03324|20.0832|77.80559|||||||||3|11|0|328|127|4760|7285|5200|12113|6355|5036|12062|4626|401|273|360|||||||||3.11657|0.05275|0.063|0.05018|0.03776|0.03849|0.02523|0.02095|0.01916|0.01655|0.02306|0.02173|0.01662|0.05821||0.01665|||||||||-0.14297|-0.25509|-0.13439|-0.11685|-0.11452|-0.04016|-0.02923|-0.01928|-0.02045|-0.02003|-0.02458|-0.02254|-0.0665||-0.18269||22|29|15|7|27|185|292|183|134|139|131|174|20|5|5|9|||||||||||||||||||||||||
2024-04-26 20:44:55|UB.D.GOOGUS.CASH.IP|488|2024-04-26 18:57:50|2024-04-26 20:44:30|17333|12262.8|6.77076|2024-04-25|0.00694|18|3.043607|20|-0.864407|20|2024-04-25|||||||||40.88316|48.72343|62.56183|52.5438|24.36654|6.76547|0.01036|0.00827|0.00732|0.00735|0.00694|0.00698|0.41028|5.93345|18.03679|23.59049|||||||||148|52|82|280|713|10523|5310|4099|4343|3182|3031|7707|16799|2915|733|539|||||||||0.06343|0.04869|0.05757|0.03837|0.03061|0.0631|0.03979|0.0267|0.02502|0.01994|0.017|0.02135|0.17044|0.05683|0.03523|0.02484|||||||||-0.03757|-0.03767|-0.03084|-0.03365|-0.03493|-0.06015|-0.03561|-0.02553|-0.02356|-0.01845|-0.01704|-0.02316|-0.12128|-0.06769|-0.04452|-0.03411|130|146|136|120|177|327|360|360|360|358|360|360|355|308|206|153|||||||||||||||||||||||||
2024-04-26 20:44:56|UC.D.NFLX.CASH.IP|349|2024-04-26 18:57:50|2024-04-26 20:33:00|56099|1596.5|12.35374|2024-04-25|8.01249|13|0.887853|20|-0.698981|20|2024-04-25|||||||||88.71395|100|95.15741|67.5603|44.56028|8.01249|14.4585|24.52589|13.22513|16.0774|23.17104|14.32507|46.18871|75.04309|86.39145|83.3357|||||||||14|5|5|70|299|1139|476|484|713|379|312|902|187|106|74|67|||||||||0.02168|0.03371|0.01532|0.05624|0.00182|0.04744|0.03253|0.0255|0.02499|0.02021|0.02101|0.01875|0.25685||||||||||||-0.03559|-0.03625|-0.03002|-0.07096|-0.05921|-0.06955|-0.04692|-0.03788|-0.03778|-0.03129|-0.02878|-0.02277|-0.14089|-0.06715|-0.01121||53|239|144|43|36|203|306|233|228|206|186|231|74|8|22|6|||||||||||||||||||||||||
2024-04-26 20:44:57|UB.D.FB.CASH.IP|557|2024-04-26 18:57:50|2024-04-26 20:44:50|44218|2804.7|4.50951|2024-04-25|0.03971|19|0.634073|13|-0.574889|13|2024-04-25|||||||||25.00491|42.47243|45.12828|19.03186|15.59956|4.01544|0.05831|0.05832|0.33073|0.3316|0.04579|0.03971|15.62656|38.4994|33.68556|57.81735|||||||||1251|730|786|1661|3506|20465|20793|9466|6657|5835|6799|8913|6296|538|451|403|||||||||0.04916|0.02842|0.03078|0.03252|0.04872|0.0917|0.09326|0.06026|0.04486|0.03917|0.04027|0.04295|0.05058|0.0345|0.05886|0.02674|||||||||-0.04368|-0.0469|-0.04024|-0.0419|-0.06214|-0.08914|-0.09538|-0.07537|-0.04796|-0.04239|-0.04959|-0.04114|-0.05238|-0.03258|-0.02848|-0.03844|329|276|284|311|322|330|359|359|358|348|355|357|257|117|104|109|||||||||||||||||||||||||
2024-04-26 20:44:58|UA.D.AMZN.CASH.IP|523|2024-04-26 18:57:50|2024-04-26 20:44:50|17955|17664.8|3.4496|2024-04-25|0.00804|19|0.848267|21|-1.69112|13|2024-04-25|||||||||54.14946|65.78269|61.9494|53.78758|17.43026|9.34398|0.01279|0.00951|0.00946|0.00898|0.0091|0.00804|1.93806|20.46759|24.97823|37.06319|||||||||287|184|472|677|1245|20702|8194|4534|3285|3289|2834|6668|15988|2029|1503|774|||||||||0.03178|0.0186|0.02005|0.02944|0.04326|0.08558|0.03676|0.02205|0.02095|0.01728|0.01625|0.01945|0.07717|0.0815|0.12296|0.03231|||||||||-0.03993|-0.02507|-0.03835|-0.03587|-0.04717|-0.08833|-0.03265|-0.0218|-0.01938|-0.01732|-0.01841|-0.01928|-0.06657|-0.0592|-0.13131|-0.03792|159|108|84|160|196|301|360|360|360|360|360|360|322|162|129|100|||||||||||||||||||||||||
2024-04-26 20:44:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:44:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-25|11.57724|14|0.166548|7|-0.237361|7|2024-04-25||||||||23.62381|28.13864|32.7049|32.50038|32.21731|18.53786|16.41192|11.57724|30.33019||||||||||||||||53|60|40|70|50|64|52|58|101||||||||||||||||0.04755|0.03583|0.02583|0.04294|0.034|0.03784|0.02832|0.02547|0.0239||||||||||||||||-0.04422|-0.04228|-0.02383|-0.03579|-0.02581|-0.03837|-0.03318|-0.02733|-0.03309|||||||||157|121|101|77|87|173|226|182|66|||||||||||||||||||||||||
2024-04-26 20:45:00|SA.D.BABA.CASH.IP|440|2024-04-26 18:57:50|2024-04-26 20:43:00||4382.9|1.37089|2024-04-25|0.01339|19|0.335525|20|-0.479425|20|2024-04-25|||||||||53.38752|66.69464|82.06781|50.04619|32.52957|7.87952|0.33017|0.79486|1.55969|1.07153|0.47399|0.01339|32.94043|84.00849|72.73812|25.05754|||||||||518|141|145|644|2224|6900|5721|3063|3721|5461|3162|6443|851|372|195|673|||||||||0.14338|0.04031|0.05818|0.0302|0.0297|0.03929|0.02189|0.01579|0.01597|0.01866|0.01669|0.01556|0.05463|0.05303||0.03983|||||||||-0.0476|-0.03131|-0.04472|-0.03488|-0.05234|-0.04046|-0.02258|-0.01729|-0.01714|-0.0153|-0.01557|-0.0166|-0.08182|-0.01326|-0.02652||30|24|39|34|77|242|316|256|194|189|217|238|76|25|11|12|||||||||||||||||||||||||
2024-04-26 20:45:01|SA.D.ACBUS.CASH.IP|273|2024-04-26 18:58:10|2024-04-26 19:59:50|670|1916.1|1.64329|2024-04-25|0.84986|16|1.147776|13|-1.007194|13|2024-04-25||||||||||||||4.35308|1.59938|2.69444|0.84986|1.85622|1.14359|3.0014||||||||||||||||||4575|2383|2897|2631|2016|2397|2929||||||||||||||||||0.25|0.17905|0.15607|0.16199|0.16312|0.14822|0.14872||||||||||||||||||-0.27171|-0.18249|-0.1527|-0.16396|-0.15543|-0.14778|-0.14829|||||169|276|157|142|117|100|105|||||||||||||||||||||||||
2024-04-26 20:45:02|UA.D.CARUS.CASH.IP|295|2024-04-26 18:58:00|2024-04-26 19:59:50|10075|154.1|11.95062|2024-04-25|16.80498|19|0.617591|13|-0.593765|13|2024-04-25||||||||||||||17.92693|24.50942|31.78606|28.5067|30.8263|33.51383|16.80498||||||||||||||||||401|686|765|1027|554|798|831||||||||||||||||||0.0568|0.04897|0.07903|0.04937|0.04329|0.0485|0.05446||||||||||||||||||-0.20364|-0.1222|-0.15625|-0.10916|-0.11738|-0.08028|-0.06899|||||138|239|174|159|137|192|198|||||||||||||||||||||||||
2024-04-26 20:45:02|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-25|4.39107|7|0.216025|7|-0.489045|7|2024-04-25||||||||4.39107|16.94194|15.44904|13.5068|11.88627|7.22907|5.29921|9.73144|16.69076||||||||||||||||434|309|368|358|294|483|412|603|794||||||||||||||||0.05842|0.03261|0.03181|0.04562|0.03678|0.04873|0.0358|0.04005|0.02819||||||||||||||||-0.06146|-0.02647|-0.03283|-0.02921|-0.03092|-0.04242|-0.0365|-0.03172|-0.02557|||||||||300|272|214|230|194|292|304|299|138|||||||||||||||||||||||||
2024-04-26 20:45:03|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-25|0.04892|15|0.234632|7|-0.187266|7|2024-04-25||||||||35.53989|38.74299|43.88934|50.7716|42.40249|37.87328|16.36904|11.23492|0.04892||||||||||||||||105|110|145|194|154|158|260|330|432||||||||||||||||0.06886|0.04697|0.04704|0.04714|0.04723|0.05599|0.05367|0.05576|0.04766||||||||||||||||-0.06033|-0.04694|-0.047|-0.04713|-0.05192|-0.04735|-0.05008|-0.04777|-0.04763|||||||||124|93|57|67|59|111|147|143|38|||||||||||||||||||||||||
2024-04-26 20:45:04|UA.D.BNTXUS.CASH.IP|162|2024-04-26 18:58:30|2024-04-26 20:00:00|8617|105.9|22.92033|2024-04-25|2.36851|20|1.465201|11|-0.611586|20|2024-04-25|||||||||49.21381|57.82825|64.07135|86.73401|71.13254|45.38122|53.02126|46.95158|39.67239|45.33626|37.5989|20.63332|2.36851||||||||||||0|4|0|18|44|358|266|282|193|206|226|399|47750||||||||||||0.03759|0.09046|0.03376|0.25527|0.08425|0.02296|0.04431|0.05472|0.03643|0.02879|0.05534|0.02799|||||||||||||-0.03941|-0.03179|-0.06754||-0.12592|-0.11715|-0.05882|-0.03912|-0.05427|-0.06334|-0.042|-0.03993|-0.61159||||49|59|36|30|69|62|102|64|48|42|64|107|1|||||||||||||||||||||0||||
2024-04-26 20:45:05|SB.D.CCL.CASH.IP|356|2024-04-26 18:58:00|2024-04-26 19:59:50||4776.3|0.29397|2024-04-25|0.06603|19|0.270453|14|-0.465735|13|2024-04-25||||||||||||||0.73979|0.55205|0.87208|0.06648|0.06674|1.25532|0.06603||||||||||||||||||25899|15982|17429|13873|17226|25254|30513||||||||||||||||||0.10798|0.08576|0.07069|0.06649|0.06679|0.06644|0.06601||||||||||||||||||-0.10311|-0.07731|-0.07784|-0.07118|-0.06666|-0.07963|-0.06596|||||149|206|124|98|88|84|83|||||||||||||||||||||||||
2024-04-26 20:45:05|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:06|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-25|3.77272|13|0.10786|7|-0.107672|7|2024-04-25||||||||10.33043|19.20323|20.20174|12.46144|20.19764|9.24148|3.77272|7.66354|10.36337||||||||||||||||191|212|161|384|241|243|530|338|286||||||||||||||||0.02457|0.01905|0.01541|0.01548|0.01999|0.02417|0.0213|0.02306|0.01781||||||||||||||||-0.02451|-0.01856|-0.01669|-0.01644|-0.01679|-0.02064|-0.02495|-0.0198|-0.01685|||||||||301|245|218|217|223|282|320|314|116|||||||||||||||||||||||||
2024-04-26 20:45:07|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-25|8.24761|15|1.155889|11|-1.845855|7|2024-04-25||||||||11.68954|12.89911|16.20477|18.64318|19.5142|24.82177|16.97655|11.99328|8.24761||||||||||||||||378|377|417|270|566|300|452|337|200||||||||||||||||0.13294|0.09435|0.08919|0.08592|0.11369|0.07804|0.12581|0.11101|0.05911||||||||||||||||-0.19262|-0.08998|-0.12152|-0.1316|-0.08006|-0.11883|-0.10555|-0.11147|-0.12368|||||||||200|180|168|119|129|150|178|202|98|||||||||||||||||||||||||
2024-04-26 20:45:08|SB.D.DAL.CASH.IP|405|2024-04-26 18:58:00|2024-04-26 20:43:10||3679.9|1.25009|2024-04-25|0.02106|17|5.456965|8|-0.726443|11|2024-04-25|||||||||3.0711|66.75065|75.34182|54.3181|30.98292|5.20072|0.30342|2.72934|2.74362|0.02106|1.32407|0.34185|38.16899|25.10795|100|100|||||||||14|53|102|394|663|4563|3212|2001|2327|2315|2970|7825|1216|425|0|463|||||||||5.45697|0.08405||0.27087|0.18086|0.08773|0.05021|0.03857|0.03766|0.03529|0.03042|0.03075|0.05525|0.06028||0.14085||||||||||-0.10506|-0.09807|-0.2047|-0.4158|-0.07884|-0.04615|-0.03384|-0.03125|-0.03206|-0.03162|-0.03101|-0.32089|-0.05021|||1|3|4|37|26|195|359|333|294|307|307|311|21|8|2|7|||||||||0||||||||||||||||
2024-04-26 20:45:08|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-25|0.60949|13|0.48644|13|-0.290944|12|2024-04-25||||||||3.64552|11.18617|11.42133|3.37533|3.72724|0.89723|0.60949|3.09614|2.49473||||||||||||||||1574|733|729|1628|2635|4293|3241|3358|3997||||||||||||||||0.05439|0.02682|0.02616|0.03793|0.0526|0.06102|0.06109|0.0368|0.04228||||||||||||||||-0.05854|-0.02927|-0.03355|-0.02983|-0.04418|-0.05781|-0.04685|-0.03227|-0.02925|||||||||334|269|281|299|298|351|348|326|162|||||||||||||||||||||||||
2024-04-26 20:45:09|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-25|21.47796|13|0.241473|7|-0.180614|13|2024-04-25||||||||31.71055|32.08309|38.84611|32.51423|30.04707|24.18733|21.47796|30.3644|28.16166||||||||||||||||1586|825|408|680|993|935|1458|739|1247||||||||||||||||0.05798|0.04503|0.04183|0.03595|0.03296|0.03502|0.03911|0.04752|0.03007||||||||||||||||-0.05054|-0.04062|-0.02986|-0.04085|-0.03685|-0.03804|-0.04437|-0.03888|-0.03223|||||||||158|103|67|77|70|116|140|155|64|||||||||||||||||||||||||
2024-04-26 20:45:10|SB.D.D.CASH.IP|323|2024-04-26 18:58:00|2024-04-26 19:59:50|5044|848.7|2.4938|2024-04-25|5.17475|19|0.334317|13|-0.215222|13|2024-04-25||||||||||||||7.84515|11.58198|13.1178|8.09788|9.47557|8.77994|5.17475||||||||||||||||||1526|996|2360|987|1872|1150|4133||||||||||||||||||0.06185|0.03077|0.02824|0.0306|0.02555|0.02157|0.02614||||||||||||||||||-0.05242|-0.03109|-0.02606|-0.02371|-0.0225|-0.02344|-0.02509|||||167|303|275|161|201|217|194|||||||||||||||||||||||||
2024-04-26 20:45:10|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-25|22.72698|13|0.232153|10|-0.173812|8|2024-04-25||||||||43.3958|64.76545|35.8343|38.34592|62.55943|23.47368|22.72698|36.21594|57.20502||||||||||||||||157|174|131|149|123|139|216|222|155||||||||||||||||0.07918|0.058||0.10131|0.05769|0.17251|0.09679|0.08706|0.05804||||||||||||||||-0.09249|-0.1158|-0.0579|-0.0577|-0.0576|-0.07678|-0.05808|-0.09114|-0.05794|||||||||37|34|14|34|32|30|31|36|14|||||||||||||||||||||||||
2024-04-26 20:45:11|SB.D.EQR.CASH.IP|305|2024-04-26 18:58:00|2024-04-26 19:59:50|6514|1089|12.15007|2024-04-25|8.09819|19|0.219092|13|-0.186335|14|2024-04-25||||||||||||||14.4121|15.72518|11.66358|16.80035|37.2765|18.16234|8.09819||||||||||||||||||1530|1069|493|383|395|1215|1988||||||||||||||||||0.06357|0.02788|0.02553|0.02135|0.01809|0.02523|0.02411||||||||||||||||||-0.04573|-0.03238|-0.02808|-0.02099|-0.02279|-0.02313|-0.02457|||||119|236|172|161|204|204|223|||||||||||||||||||||||||
2024-04-26 20:45:12|UB.D.EXPE.CASH.IP|326|2024-04-26 18:58:10|2024-04-26 19:59:50|13568|288.3|11.06863|2024-04-25|12.37495|19|0.783407|13|-0.426439|13|2024-04-25||||||||||||||16.98138|18.76784|21.98904|27.15689|13.08897|20.37952|12.37495||||||||||||||||||718|538|476|294|342|298|751||||||||||||||||||0.06549|0.0313|0.02163|0.01747|0.01848|0.01662|0.01703||||||||||||||||||-0.12115|-0.0325|-0.03013|-0.01892|-0.02226|-0.01971|-0.01852|||||107|214|196|236|253|231|243|||||||||||||||||||||||||
2024-04-26 20:45:13|SC.D.FRT.CASH.IP|300|2024-04-26 18:58:10|2024-04-26 19:59:50|10208|91.3|10.69723|2024-04-25|19.48683|19|0.461327|13|-0.378861|13|2024-04-25||||||||||||||45.88544|32.28688|25.19368|41.74442|39.8715|21.67167|19.48683||||||||||||||||||242|222|203|104|114|168|510||||||||||||||||||0.05708|0.02998|0.02116|0.01487|0.01731|0.01882|0.01989||||||||||||||||||-0.06529|-0.05512|-0.0254|-0.0183|-0.01782|-0.0143|-0.0208|||||118|208|179|187|241|208|293|||||||||||||||||||||||||
2024-04-26 20:45:13|SC.D.F.CASH.IP|470|2024-04-26 18:58:10|2024-04-26 20:44:40||20685.2|2.14543|2024-04-25|0.0782|18|6.532258|8|-0.749064|8|2024-04-25|||||||||45.21497|33.71007|66.84285|67.93307|37.04261|11.61038|0.89747|0.07856|4.61667|1.66472|0.0782|1.01113|71.54987|54.60836|57.19776|72.76928|||||||||958|560|1318|1266|4642|26149|43310|58023|71004|71635|73087|134303|15335|1328|1135|900|||||||||1.80339|||0.15175|0.08685|0.1434|0.09081|0.07863|0.10449|0.07856|0.07819|0.08152|0.0768||0.15396|0.34725|||||||||-0.18493||-0.60004|-0.10611|-0.08631|-0.16127|-0.08906|-0.07849|-0.1174|-0.07862|-0.07808|-0.07706|-0.11512||||29|3|6|28|46|235|122|59|44|63|63|107|14|11|7|11|||||||||||||||||||||||||
2024-04-26 20:45:14|SC.D.GMUS.CASH.IP|402|2024-04-26 18:58:00|2024-04-26 20:43:20|4581|5355.4|1.00924|2024-04-25|0.02189|19|0.810628|8|-0.723684|20|2024-04-25|||||||||81.59156|66.95779|100|53.48717|53.43223|5.73128|0.33927|1.58414|0.59316|1.13891|0.02196|0.02189|40.14307|100|83.34064|66.76932|||||||||33|27|14|382|476|10063|4616|3990|4636|5178|3913|11433|1107|41|154|81|||||||||0.38302|0.0333|0.0222|0.15515|0.25758|0.07437|0.03772|0.03012|0.0303|0.02971|0.02872|0.026|0.22034||0.1096||||||||||-0.21768|-0.38711|-0.12559|-0.12204|-0.11598|-0.08413|-0.03745|-0.03029|-0.02597|-0.02805|-0.0255|-0.02725|-0.63566|-0.06575|||43|9|9|15|30|213|316|256|175|179|167|222|20|6|6|3|||||||||||||||||||||||||
2024-04-26 20:45:15|UB.D.GILD.CASH.IP|311|2024-04-26 18:58:20|2024-04-26 20:40:40|6546|3189.3|2.90816|2024-04-25|0.47619|9|2.272727|20|-0.923077|20|2024-04-25|||||||||75.46022|0.47619|100|80.06243|35.90427|4.03263|3.75562|6.14526|9.44424|5.67859|7.02227|4.95951|26.10129|54.93988|60.1694|38.89389|||||||||1|0|94|71|280|3532|2646|1835|1922|3332|2485|10160|1584|1225|117|138|||||||||0.0962||||0.11901|0.05407|0.03009|0.03|0.02122|0.02574|0.02431|0.02507|0.63885|0.74242|0.15291||||||||||-0.19578||-0.02975|-0.02971|-0.07421|-0.07158|-0.03418|-0.03092|-0.021|-0.02424|-0.02221|-0.02465|-0.27861|-0.12107|-0.19288|-0.31352|16|1|2|5|14|177|322|294|244|265|257|263|47|11|20|13|||||||||||||||||||||||||
2024-04-26 20:45:16|SC.D.HLTUS.CASH.IP|324|2024-04-26 18:58:10|2024-04-26 19:59:50|20191|211.7|11.75106|2024-04-25|8.49077|19|0.679563|13|-0.363976|13|2024-04-25||||||||||||||15.95303|14.35403|21.83967|25.2104|24.06928|17.5365|8.49077||||||||||||||||||605|706|445|416|353|329|933||||||||||||||||||0.04008|0.0283|0.02503|0.0198|0.01863|0.01808|0.01682||||||||||||||||||-0.05324|-0.03002|-0.02584|-0.01937|-0.0215|-0.01579|-0.0157|||||139|224|179|151|154|160|260|||||||||||||||||||||||||
2024-04-26 20:45:17|SD.D.JKSUS.CASH.IP|263|2024-04-26 18:58:10|2024-04-26 19:59:50|2410|376.9|36.1865|2024-04-25|22.78372|13|0.659341|13|-0.43535|13|2024-04-25||||||||||||||22.78372|30.58323|49.11925|43.00724|52.10824|53.07556|42.53567||||||||||||||||||763|341|247|382|412|192|408||||||||||||||||||0.11691|0.07059|0.05901|0.0647|0.07624|0.06292|0.06294||||||||||||||||||-0.13886|-0.06873|-0.05707|-0.06642|-0.05422|-0.06163|-0.0527|||||107|233|210|191|196|232|226|||||||||||||||||||||||||
2024-04-26 20:45:17|SD.D.JMIAUS.CASH.IP|233|2024-04-26 18:58:20|2024-04-26 19:59:50|452|1153.8|0.22843|2024-04-25|0.22561|19|0.936768|13|-2.068966|13|2024-04-25||||||||||||||2.48517|0.23448|0.2307|3.15587|0.22601|0.22571|0.22561||||||||||||||||||3299|2179|1620|1766|2006|2007|6749||||||||||||||||||0.269|0.23302||0.22936|||0.2265||||||||||||||||||-0.34231|-0.23176|-0.22989|-0.22676|-0.22422|-0.22573|-0.22624|||||91|76|40|34|27|21|25|||||||||||||||||||||||||
2024-04-26 20:45:18|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-25|12.46258|7|0.233304|7|-0.174876|8|2024-04-25||||||||12.46258|35.65971|16.50368|33.92112|33.86866|41.11792|25.53742|27.19938|18.20703||||||||||||||||1910|1331|1360|1371|1675|1170|1993|1340|833||||||||||||||||0.05721|0.0365|0.04397|0.03903|0.02925|0.02924|0.03321|0.03223|0.08772||||||||||||||||-0.04004|-0.03715|-0.03957|-0.02926|-0.02922|-0.03412|-0.03196|-0.03416|-0.02918|||||||||145|87|85|59|65|73|98|92|22|||||||||||||||||||||||||
2024-04-26 20:45:19|SD.D.LMT.CASH.IP|295|2024-04-26 18:58:20|2024-04-26 19:59:50|46081|94.8|30.53605|2024-04-25|30.98561|13|0.28056|13|-0.186604|13|2024-04-25||||||||||||||30.98561|31.96979|47.17925|33.38392|43.06303|35.43984|37.72557||||||||||||||||||522|245|340|263|283|285|588||||||||||||||||||0.06346|0.01758|0.02165|0.02298|0.01577|0.02214|0.01425||||||||||||||||||-0.06747|-0.03555|-0.02393|-0.03564|-0.02769|-0.02107|-0.01589|||||81|116|87|60|86|113|191|||||||||||||||||||||||||
2024-04-26 20:45:20|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-25|0.30008|14|0.154103|14|-0.19898|7|2024-04-25||||||||1.21105|6.06022|10.20188|13.29236|12.33594|5.97446|1.17757|0.30008|7.02096||||||||||||||||12|8|7|9|9|19|16|19|12||||||||||||||||0.02736|0.02103|0.0195|0.01756|0.0222|0.03068|0.02568|0.03128|0.01998||||||||||||||||-0.03354|-0.01921|-0.01935|-0.01568|-0.01946|-0.02706|-0.0262|-0.02557|-0.01945|||||||||338|298|275|226|276|319|345|354|157|||||||||||||||||||||||||
2024-04-26 20:45:21|UC.D.MRNAUS.CASH.IP|307|2024-04-26 18:58:20|2024-04-26 20:44:50|10750|1873.8|12.09025|2024-04-25|11.88073|15|0.897868|13|-1.424366|20|2024-04-25|||||||||41.10753|38.26264|33.88812|41.09473|29.06336|14.74663|15.88276|11.88073|22.95251|20.48291|22.88551|14.04329|78.04203|33.56323|80.08527|66.8819|||||||||1|0|1|1|292|1528|748|933|445|443|331|861|35104|338|68|0|||||||||0.11818|0.11128|0.03668||0.16783|0.07662|0.05934|0.044|0.03854|0.02851|0.03532|0.03665|||||||||||||-0.14438|-0.11673|-0.06869|-0.045|-0.16774|-0.12874|-0.06673|-0.07174|-0.05422|-0.04368|-0.03759|-0.0358|-0.72631||||94|69|12|27|28|152|254|204|175|147|149|236|9|3|5|3|||||||||||||||||||||||||
2024-04-26 20:45:22|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-25|6.64588|7|0.468959|7|-0.819672|7|2024-04-25||||||||6.64588|18.47386|26.61061|36.24175|42.16603|22.56046|14.939|24.43711|23.19467||||||||||||||||1221|546|639|485|429|566|629|1933|924||||||||||||||||0.05413|0.03496|0.02724|0.02598|0.03044|0.04084|0.02917|0.02901|0.02338||||||||||||||||-0.0575|-0.03093|-0.02317|-0.02441|-0.02398|-0.0288|-0.03|-0.02228|-0.0237|||||||||303|206|173|127|121|213|228|213|82|||||||||||||||||||||||||
2024-04-26 20:45:23|SE.D.NIOUS.CASH.IP|494|2024-04-26 18:58:20|2024-04-26 20:44:50|448|11314.2|0.04799|2024-04-25|0.23991|21|0.486618|13|-0.71599|23|2024-04-25|||||||||57.24713|33.49417|14.52802|0.2439|30.19663|11.33629|4.40264|0.24504|0.24385|11.32667|14.47617|0.24145|33.49398|0.23991|40.14308|100|||||||||1615|2928|11749|24207|14358|47657|39310|109975|94315|110410|104780|157216|66973|23696|7643|5104||||||||||||||0.27369|||0.2439|0.24331|0.24272|||0.23981|||||||||||||-0.36349|-0.24331|-0.24572|-0.24821|-0.2457|||-0.24213|-0.24213||||-0.2381|-0.39777|7|3|7|1|10|72|24|10|12|9|14|12|6|6|5|3||||||||||||0||||||||||||0|
2024-04-26 20:45:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-25|5.44555|14|0.299767|7|-0.121466|7|2024-04-25||||||||7.01044|15.27444|14.08466|19.63976|15.778|9.3788|8.69516|5.44555|8.5221||||||||||||||||491|283|302|235|209|362|506|414|394||||||||||||||||0.03538|0.01418|0.01471|0.01577|0.01636|0.01676|0.02146|0.01635|0.01403||||||||||||||||-0.02674|-0.01634|-0.01443|-0.01765|-0.01245|-0.01782|-0.01872|-0.01783|-0.01633|||||||||315|249|199|214|203|267|311|313|94|||||||||||||||||||||||||
2024-04-26 20:45:25|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-25|11.49249|15|0.362117|7|-0.41876|7|2024-04-25||||||||28.77781|27.87795|38.71372|32.1299|31.19001|24.40636|19.67206|23.67986|11.49249||||||||||||||||1268|668|434|670|438|612|667|550|3898||||||||||||||||0.10276|0.08145|0.0526|0.08965|0.07691|0.05766|0.06152|0.05499|0.05386||||||||||||||||-0.08591|-0.06318|-0.05759|-0.05227|-0.05228|-0.05728|-0.05093|-0.04174|-0.04548|||||||||98|90|88|78|90|144|148|161|70|||||||||||||||||||||||||
2024-04-26 20:45:26|UC.D.ORLY.CASH.IP|343|2024-04-26 18:58:30|2024-04-26 19:59:50|104285|27.8|15.56412|2024-04-25|17.68562|13|0.991099|13|-1.038103|15|2024-04-25||||||||||||||17.68562|39.33514|39.37255|36.71476|30.69357|46.28056|28.69239||||||||||||||||||856|212|184|218|50|77|203||||||||||||||||||0.18427|0.03268|0.03068|0.03487|0.02363|0.02164|0.01986||||||||||||||||||-0.32117|-0.12631|-0.11595|-0.05959|-0.03151|-0.03264|-0.02395|||||100|179|207|277|295|286|308|||||||||||||||||||||||||
2024-04-26 20:45:27|SE.D.PLTRUS.CASH.IP|555|2024-04-26 18:58:30|2024-04-26 20:45:20|2247|6735.8|2.01644|2024-04-25|0.0458|16|0.415704|20|-0.677201|20|2024-04-25|||||||||64.50439|78.80122|79.71746|71.77315|30.71705|9.31193|0.04709|0.98058|0.0458|1.31149|0.04645|0.04591|35.95281|61.27891|68.61407|70.23388|||||||||274|213|112|229|2390|16137|12350|7814|7803|10764|9158|17266|3434|1462|529|735|||||||||0.11224|0.11256|0.09387|0.08756|0.08466|0.08965|0.06779|0.05221|0.04664|0.04655|0.05271|0.04622|0.11268|0.05164|0.1583|0.08377|||||||||-0.07462|-0.10811|-0.08193|-0.059|-0.09712|-0.09841|-0.06054|-0.0497|-0.051|-0.05431|-0.05488|-0.04852|-0.15827|-0.07901|-0.13565|-0.09029|73|47|59|99|121|282|290|214|167|158|137|159|131|49|35|47|||||||||||||||||||||||||
2024-04-26 20:45:27|UC.D.PYPLVUS.CASH.IP|356|2024-04-26 18:58:40|2024-04-26 20:45:00|6598|7744.5|2.26029|2024-04-25|2.09304|19|0.615142|13|-0.331596|13|2024-04-25|||||||||41.59419|61.64086|75.04408|75.70286|57.25732|7.16529|2.34786|2.57585|6.29314|4.653|5.20341|2.09304|24.17207|41.01591|60.07326|73.74986|||||||||144|58|295|74|425|4258|2032|3641|1207|1394|1938|3092|619|277|110|49|||||||||0.08848|0.03362||0.05114|0.06953|0.0553|0.03434|0.03297|0.0225|0.02239|0.02134|0.02184|0.04759|0.03105|||||||||||-0.10887|-0.04345|-0.0389|-0.04794|-0.05355|-0.06119|-0.03118|-0.0309|-0.02061|-0.02199|-0.02332|-0.02226|-0.09677|-0.13198||-0.03635|29|65|12|78|70|225|344|313|271|259|270|289|54|22|10|19|||||||||||||||||||||||||
2024-04-26 20:45:28|UC.D.PTONUS.CASH.IP|283|2024-04-26 18:59:00|2024-04-26 20:44:40|314|3902|0.38257|2024-04-25|0.33004|19|1.993355|10|-2.28013|10|2024-04-25|||||||||||100|100|67.22003|4.81827|0.33774|0.33464|10.2978|10.29747|16.94097|0.33004|28.94645||66.77454|66.88382|||||||||||324|10|563|10326|28893|27578|26258|33217|31904|82707|61101||387|0|||||||||||1.82724|||0.3365|0.3367||||||0.33113||1.31148||||||||||||-2.12046|||-0.3902|-0.33673||-0.33003||||||||6|1|6|45|37|12|10|10|6|7|7|3|3|||||||||||||||||||||||||
2024-04-26 20:45:29|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-25|6.45078|14|0.222841|7|-0.236794|7|2024-04-25||||||||6.97304|10.07425|13.11404|16.6889|20.96749|15.81559|6.9699|6.45078|7.16227||||||||||||||||412|230|430|261|150|173|308|2840|297||||||||||||||||0.04182|0.02796|0.02471|0.0268|0.02118|0.0265|0.03331|0.02387|0.0239||||||||||||||||-0.05296|-0.02525|-0.02618|-0.0217|-0.02224|-0.0259|-0.02948|-0.02624|-0.0223|||||||||303|229|191|174|148|209|288|280|112|||||||||||||||||||||||||
2024-04-26 20:45:29|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-25|0.04526|10|0.31617|7|-0.225225|7|2024-04-25||||||||17.29856|14.60493|22.2594|0.04526|2.22117|9.34456|19.41933|7.25935|0.04563||||||||||||||||182|130|152|154|135|223|182|160|221||||||||||||||||0.06933|0.04536|0.04537|0.04527|0.04532|0.04543|0.04896|0.04574|||||||||||||||||-0.07203|-0.04533|-0.04537|-0.04526|-0.0453|-0.0499|-0.05202|-0.04564||||||||||174|103|72|55|46|86|129|97|26|||||||||||||||||||||||||
2024-04-26 20:45:30|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-25|14.92065|7|0.349563|13|-0.248633|13|2024-04-25||||||||14.92065|24.89381|29.96612|26.993|24.3872|24.31553|20.04719|17.49381|30.79689||||||||||||||||4090|2197|1489|1175|1616|2111|3868|42885|3334||||||||||||||||0.0558|0.04259|0.05741|0.04064|0.02946|0.0416|0.08525|0.04115|0.04928||||||||||||||||-0.05199|-0.03861|-0.03993|-0.04151|-0.03296|-0.03863|-0.04699|-0.03257|-0.02463|||||||||202|169|137|115|115|173|250|212|65|||||||||||||||||||||||||
2024-04-26 20:45:31|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:31|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-25|0.58912|15|0.164127|12|-0.27504|7|2024-04-25||||||||1.27628|3.1139|4.54599|5.91932|8.61183|5.75979|2.5827|1.46113|0.58912||||||||||||||||610|525|428|480|485|811|889|915|1097||||||||||||||||0.03026|0.02381|0.02092|0.01898|0.01955|0.02528|0.03192|0.02295|0.01624||||||||||||||||-0.0344|-0.02184|-0.02264|-0.02172|-0.01726|-0.0267|-0.03257|-0.02321|-0.02056|||||||||320|323|287|288|221|296|351|346|174|||||||||||||||||||||||||
2024-04-26 20:45:32|SG.D.SAP.CASH.IP|330|2024-04-26 18:58:30|2024-04-26 19:59:50|18551|41.6|20.93384|2024-04-25|0.08111|13|0.149908|13|-0.193745|13|2024-04-25||||||||||||||0.08111|0.34193|12.98438|14.80392|12.35393|11.44957|6.92992||||||||||||||||||241|89|138|11|22|45|173||||||||||||||||||0.04425|0.02552|0.02568|0.01822|0.01789|0.01658|0.01823||||||||||||||||||-0.04822|-0.02593|-0.02987|-0.02061|-0.01596|-0.01651|-0.01672|||||147|342|294|312|333|333|348|||||||||||||||||||||||||
2024-04-26 20:45:33|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-25|0.3107|13|0.126393|7|-0.206186|7|2024-04-25||||||||6.23943|7.25574|7.82417|9.72096|14.03492|5.06932|0.3107|0.59953|1.22917||||||||||||||||432|202|208|313|202|307|387|561|643||||||||||||||||0.02404|0.02007|0.01791|0.01913|0.01759|0.02287|0.02598|0.02645|0.02191||||||||||||||||-0.02864|-0.01839|-0.01451|-0.01618|-0.01667|-0.02086|-0.02271|-0.02206|-0.01866|||||||||338|304|269|237|214|297|344|345|165|||||||||||||||||||||||||
2024-04-26 20:45:33|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-25|6.36639|13|0.160481|13|-0.099661|9|2024-04-25||||||||16.09091|24.69959|28.8587|23.62751|21.15082|14.48125|6.36639|12.57331|24.41269||||||||||||||||106|110|110|68|128|129|220|189|235||||||||||||||||0.03053|0.02517|0.02659|0.0277|0.03616|0.03187|0.0296|0.03076|0.02868||||||||||||||||-0.03013|-0.02688|-0.02345|-0.02318|-0.02584|-0.02651|-0.03004|-0.02515|-0.0226|||||||||268|154|163|161|142|263|300|287|123|||||||||||||||||||||||||
2024-04-26 20:45:34|UD.D.TSLA.CASH.IP|605|2024-04-26 18:58:40|2024-04-26 20:45:30|16842|13308.8|6.95946|2024-04-25|0.01423|19|0.579637|13|-0.815507|13|2024-04-25|||||||||38.50625|43.64957|53.6106|14.40434|8.61357|0.90528|0.02219|0.01943|0.01675|0.01766|0.01542|0.01423|13.89803|28.80122|32.96914|26.90717|||||||||496|520|388|1087|2864|26206|26268|13777|11278|10189|13801|27873|3442|1029|1034|1040|||||||||0.05105|0.02805|0.02027|0.038|0.0432|0.08846|0.06331|0.04386|0.03599|0.03305|0.03237|0.04131|0.04697|0.02337|0.02523|0.01753|||||||||-0.04295|-0.03894|-0.02102|-0.03518|-0.04201|-0.07483|-0.06117|-0.04515|-0.03437|-0.03447|-0.03417|-0.0387|-0.03463|-0.02127|-0.03168|-0.01877|190|211|140|244|304|347|360|360|360|360|360|360|289|226|170|212|||||||||||||||||||||||||
2024-04-26 20:45:35|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-25|3.36418|13|0.250737|13|-0.103032|7|2024-04-25||||||||9.4109|21.56929|21.31882|21.91079|23.68633|12.41616|3.36418|5.46263|10.90195||||||||||||||||173|155|132|110|120|146|193|197|185||||||||||||||||0.02685|0.01996|0.01761|0.02214|0.02148|0.02589|0.02764|0.02402|0.02012||||||||||||||||-0.0225|-0.02033|-0.01969|-0.01708|-0.01724|-0.02029|-0.02545|-0.02191|-0.019|||||||||309|232|169|169|169|242|329|294|147|||||||||||||||||||||||||
2024-04-26 20:45:36|SH.D.UBERUS.CASH.IP|469|2024-04-26 18:58:40|2024-04-26 20:45:20|6909|4691.4|1.72898|2024-04-25|0.91182|19|5.530527|8|-0.527086|11|2024-04-25|||||||||35.75902|57.40148|40.30183|54.70139|33.55328|3.87991|1.16158|2.36124|1.80164|4.02066|1.80326|0.91182|36.99866|55.61517|50.05865|66.76563|||||||||83|227|221|427|855|10843|4626|2753|3618|3152|3882|11958|17256|2966|307|295|||||||||1.87785|0.02944|0.19076|0.06367|0.07679|0.09128|0.04103|0.03041|0.02638|0.02457|0.02475|0.027|0.13101||||||||||||-0.20767|-0.2202|-0.16821|-0.13197|-0.10139|-0.08693|-0.03885|-0.02633|-0.02606|-0.02248|-0.0263|-0.02783|-0.03864|-0.0927|||17|7|5|33|63|211|353|342|337|325|336|335|65|18|10|12|||||||||||||||||||||||||
2024-04-26 20:45:37|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:37|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-25|7.94996|7|0.222607|7|-0.297989|7|2024-04-25||||||||7.94996|18.48123|18.15266|18.27599|21.97313|14.80112|11.28563|9.38226|12.14467||||||||||||||||1799|1626|522|636|587|786|776|1529|1053||||||||||||||||0.04974|0.03665|0.03115|0.03194|0.02942|0.03531|0.03962|0.03115|0.02458||||||||||||||||-0.05439|-0.03107|-0.02797|-0.02592|-0.02745|-0.03945|-0.04004|-0.02775|-0.03069|||||||||253|168|160|126|123|176|231|171|66|||||||||||||||||||||||||
2024-04-26 20:45:38|SH.D.UPS.CASH.IP|351|2024-04-26 18:58:40|2024-04-26 19:59:50|14748|470.1|5.71532|2024-04-25|5.48825|19|0.826898|13|-0.56138|13|2024-04-25||||||||||||||12.97138|16.60259|15.8054|10.65958|8.7048|11.76746|5.48825||||||||||||||||||1559|901|724|513|800|614|1622||||||||||||||||||0.05159|0.02589|0.01906|0.01629|0.01549|0.01391|0.01851||||||||||||||||||-0.05857|-0.0265|-0.01471|-0.01436|-0.01425|-0.01564|-0.01585|||||132|290|241|207|242|264|311|||||||||||||||||||||||||
2024-04-26 20:45:39|UD.D.VRMUS.CASH.IP|45|2024-04-26 19:00:00|2024-04-26 19:59:30|1140|19.9|49.5858|2024-04-25|72.66499|13|1.169065|14|-5.33104|13|2024-04-25||||||||||||||72.66499|91.12687|86.9824|81.56831|87.04734|100|83.76684||||||||||||||||||137|0|155|52|96|20|24||||||||||||||||||0.08666|0.30565|0.14331|0.17778|0.22255|0.08726|0.23279||||||||||||||||||-5.33104|-0.26775|-1.86501|-0.2693|-0.34813||-0.8116|||||10|22|15|21|15|5|30|||||||||||||||||||||||||
2024-04-26 20:45:40|SB.D.DIS.CASH.IP|408|2024-04-26 18:58:40|2024-04-26 20:36:10|11267|2297.7|4.42398|2024-04-25|1.159|19|1.196429|8|-0.383142|12|2024-04-25|||||||||28.82105|80.07407|50.21149|56.31225|41.66837|6.47176|2.03779|1.73571|3.18344|3.94543|4.71869|1.159|54.62157|55.63239|88.25932|62.55219|||||||||151|11|5|629|691|4750|2320|1370|1068|1369|896|3218|333|157|218|243|||||||||1.19643|||0.04601|0.03216|0.0603|0.0233|0.01944|0.01707|0.01672|0.01655|0.01614|0.15544|0.03547|0.06219|0.49085|||||||||-0.07937|-0.0969|-0.04996|-0.06796|-0.08503|-0.04645|-0.02391|-0.02116|-0.01763|-0.01646|-0.01491|-0.01613|-0.06896|-0.01329|||7|5|6|16|53|203|348|350|316|331|319|349|33|9|17|8|||||||||||||||||||||||||
2024-04-26 20:45:40|SH.D.WFC.CASH.IP|397|2024-04-26 18:58:40|2024-04-26 20:45:20|5986|9331.8|3.03761|2024-04-25|0.01629|19|1.777474|8|-1.49229|8|2024-04-25|||||||||73.90328|||50.49875|73.43039|4.60026|0.01674|0.74636|1.50335|0.33709|1.4551|0.01629|65.43552|54.57742|100||||||||||5|||153|162|6430|6789|6488|11186|7314|5134|14285|3017|393|0||||||||||0.26822|||0.01663|0.02778|0.04373|0.02649|0.02379|0.02479|0.02596|0.02125|0.02179|0.0418||||||||||||-1.18892||||-0.03702|-0.04866|-0.02778|-0.02187|-0.02305|-0.02518|-0.01996|-0.02307|-0.30875|-0.01672|-0.06692||15|2|30|198|337|274|269|312|278|287|26|11|4|||||||||||||||||||||||||
2024-04-26 20:45:41|UD.D.WYNN.CASH.IP|274|2024-04-26 18:58:40|2024-04-26 19:59:50|9586|337.6|12.06976|2024-04-25|14.81327|19|0.774302|13|-0.197711|13|2024-04-25||||||||||||||19.21544|26.86459|16.88465|29.98885|28.78994|20.63454|14.81327||||||||||||||||||563|279|255|115|171|217|643||||||||||||||||||0.09947|0.03198|0.02657|0.01774|0.01816|0.01645|0.02041||||||||||||||||||-0.05254|-0.03091|-0.01988|-0.01895|-0.014|-0.01841|-0.0193|||||84|194|190|217|233|233|257|||||||||||||||||||||||||
2024-04-26 20:45:42|UD.D.ZMUS.CASH.IP|249|2024-04-26 18:58:50|2024-04-26 20:43:50|6150|1909|8.46439|2024-04-25|10.32572|19|0.724638|8|-0.994619|8|2024-04-25|||||||||94.04096|97.38845|100|72.54864|72.44185|22.40969|13.64259|15.44944|18.11889|18.61798|17.37172|10.32572|55.21417||100|81.95897|||||||||2|6|0|3|81|851|663|502|843|385|595|1121|178||1986|104|||||||||0.15504|0.0736||0.09849|0.11907|0.06873|0.03089|0.02694|0.02495|0.02373|0.02297|0.02371|0.0817|||0.04865|||||||||-0.13965|-0.04084||-0.08243|-0.08214|-0.05849|-0.03188|-0.02542|-0.02431|-0.0215|-0.02716|-0.02376|-0.30151||||165|76|6|191|36|121|272|227|199|199|196|233|11|2|11|||||||||||||||||||||||||
2024-04-26 20:45:42|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-25|20.25822|14|0.111932|7|-0.06795|14|2024-04-25||||||||21.94183|37.42707|29.54868|38.57701|54.56275|37.08192|31.15889|20.25822|24.26574||||||||||||||||30|26|42|27|20|31|32|95|82||||||||||||||||0.03241|0.02849|0.02251|0.02252|0.02255|0.02862|0.02504|0.0245|0.02264||||||||||||||||-0.02807|-0.02249|-0.02488|-0.02252|-0.0244|-0.02591|-0.0231|-0.02621|-0.03393|||||||||210|131|105|83|99|170|212|173|33|||||||||||||||||||||||||
2024-04-26 20:45:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:45|CS.D.BCHUSD.CFD.IP|611|2024-04-26 18:58:50|2024-04-26 20:45:40|487.24|11.1|0.49196|2024-04-25|0.49809|21|0.518253|17|-0.390285|10|2024-04-25|0.72845|0.72852|0.73389|0.73526|0.7364|0.73128|0.72974|0.73226|0.73753|0.67297|0.50983|0.50662|0.50487|0.51043|0.50688|0.50684|0.50334|0.49978|0.50073|0.50267|0.50145|0.49809|0.50144|0.50225|11|12|16|14|16|13|10|14|16|13|21|15|20|22|20|18|16|16|15|12|11|11|12|9|0.02309|0.02471|0.03508|0.02814|0.03222|0.02722|0.01745|0.02074|0.02523|0.02275|0.04279|0.02619|0.03926|0.03859|0.03332|0.03057|0.03249|0.0334|0.02594|0.01827|0.02117|0.02357|0.01783|0.01372|-0.02349|-0.02963|-0.03173|-0.03092|-0.03394|-0.02736|-0.01658|-0.02302|-0.02958|-0.02348|-0.04504|-0.02602|-0.03756|-0.04703|-0.03814|-0.03524|-0.02937|-0.02996|-0.03451|-0.02165|-0.0219|-0.02029|-0.02035|-0.01346|350|347|353|359|358|345|334|355|350|349|360|349|352|358|357|360|357|351|358|354|344|323|347|332|||||||||||||||||||||||||
2024-04-26 20:45:45|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:46|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:46|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:47|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:48|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:52|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:52|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:53|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:54|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:54|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:45:55|EN.D.LGO.FWM2.IP|164|2024-04-26 18:58:50|2024-04-26 20:40:50|782.6|4.7|0.1099|2024-04-25|0.12724|8|0.128485|13|-0.153394|13|2024-04-25|0.12818|0.12824|0.12792|0.12786|0.12778|0.12777|0.12775|0.12758|0.12724|0.12757|0.12738|0.12738|0.12758|0.12866|0.12915|0.12925|0.12899|0.12883|0.128|0.12763|0.12759|0.29799|||0|0|0|0|0|1|4|5|19|14|3|10|8|39|17|16|2|2|12|1|1|0|||0.01994|0.02081|0.01839|0.01598|0.02077|0.01635|0.01754|0.01914|0.02087|0.01754|0.01656|0.0172|0.02244|0.03254|0.02793|0.02645|0.01978|0.01913|0.02245|0.01776|0.0141||||-0.01566|-0.01662|-0.01512|-0.01817|-0.01572|-0.01739|-0.01647|-0.02067|-0.02481|-0.02065|-0.01771|-0.02011|-0.02365|-0.0362|-0.02782|-0.0255|-0.02196|-0.01903|-0.0214|-0.01723|-0.01397||||108|207|159|102|73|120|193|167|221|165|165|173|242|352|331|328|280|251|256|122|98|3|||||||||||||||||||||||||
2024-04-26 20:45:56|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-25|0.09025|11|0.435553|11|-0.32068|6|2024-04-25|||||||0.10289|0.09641|0.41198|0.09928|0.09442|0.09025|0.39212|0.09894|0.09606|0.41736|||||||||||||||4|4|5|3|2|5|6|6|5|6|||||||||||||||0.0519|0.04977|0.03566|0.03226|0.03451|0.04354|0.04995|0.04468|0.03755|0.03488|||||||||||||||-0.04342|-0.04581|-0.03377|-0.03147|-0.03294|-0.03889|-0.04|-0.04098|-0.04125|-0.02725|||||||||318|314|315|322|310|328|333|333|344|306|||||||||||||||||||||||||
2024-04-26 20:45:57|SE.D.PANWUS.CASH.IP|315|2024-04-26 18:59:00|2024-04-26 19:59:50|29121|343.3|28.27662|2024-04-25|7.58376|13|0.687623|13|-0.389999|13|2024-04-25||||||||||||||7.58376|14.43424|15.79776|20.1554|23.93508|22.42633|10.26583||||||||||||||||||1812|879|435|403|309|351|907||||||||||||||||||0.08112|0.04001|0.02615|0.02325|0.01803|0.01526|0.019||||||||||||||||||-0.07448|-0.03447|-0.0194|-0.02011|-0.01615|-0.02382|-0.0253|||||175|314|306|259|243|237|294|||||||||||||||||||||||||
2024-04-26 20:45:57|UA.D.ABNBUS.CASH.IP|328|2024-04-26 18:59:00|2024-04-26 20:32:50|16403|909.4|9.1739|2024-04-25|3.70499|19|0.714286|13|-1.012096|13|2024-04-25|||||||||22.20927|100|17.00245|66.916|61.85549|13.48445|9.04767|11.31851|11.11472|6.5982|6.12737|3.70499|66.90647|100|80.05832|100|||||||||21|8|0|242|64|679|420|475|254|241|221|755|28883|0|98|0|||||||||0.14027|0.16602|0.03479|0.07627|0.12716|0.06814|0.0295|0.02837|0.01924|0.01456|0.01872|0.01597||0.01225|||||||||||-0.07036||-0.04193|-0.11316|-0.1662|-0.12986|-0.03692|-0.02688|-0.02229|-0.02071|-0.01756|-0.01646|-0.18444||-0.00613||28|4|31|15|65|181|290|231|262|244|230|272|9|5|10|2|||||||||||||||||||||||||
2024-04-26 20:45:58|UA.D.BIDU.CASH.IP|348|2024-04-26 18:59:20|2024-04-26 20:43:50||1618.8|10.36234|2024-04-25|8.04105|19|0.490441|8|-0.424457|12|2024-04-25|||||||||55.99851|100|50.09499|64.31003|50.19601|22.88891|21.98347|14.4545|15.45685|15.32701|10.14266|8.04105|47.29914|42.93657|25.07448|86.68654|||||||||310|3|264|240|594|701|500|363|269|358|232|615|1468|338|238|64|||||||||0.23276|0.01001|||0.01008|0.05362|0.02588|0.02054|0.0194|0.01575|0.01517|0.01765|0.0822|0.02979|||||||||||-0.17492|-0.03003||-0.04252|-0.15682|-0.09191|-0.03175|-0.01912|-0.02049|-0.01784|-0.01821|-0.01698|-0.03985|-0.02978||-0.24789|34|7|2|14|30|145|228|222|188|183|178|212|36|7|4|15|||||||||||||||||||||||||
2024-04-26 20:45:59|UC.D.NVDA.CASH.IP|609|2024-04-26 18:59:00|2024-04-26 20:45:50|87749|5801.3|6.09937|2024-04-25|0.34112|14|0.489716|13|-0.5812|12|2024-04-25|||||||||34.94123|41.73924|46.24838|25.77539|7.67956|1.81195|0.34112|1.18693|2.6431|3.45303|1.44314|0.89679|8.38055|13.68423|25.15453|24.05093|||||||||367|265|235|663|2013|9245|6985|3231|2990|3851|3267|4354|2038|583|748|446|||||||||0.03996|0.0335|0.02192|0.02454|0.03441|0.0872|0.0595|0.02997|0.02872|0.02497|0.02423|0.02742|0.03996|0.02769|0.02249|0.01167|||||||||-0.04056|-0.03323|-0.02068|-0.02567|-0.04767|-0.07626|-0.05212|-0.03721|-0.03148|-0.03161|-0.02984|-0.03033|-0.03786|-0.02698|-0.02732|-0.01263|307|252|249|280|316|348|358|353|347|352|358|350|325|235|239|179|||||||||||||||||||||||||
2024-04-26 20:46:00|EZ.D.ROBINGREY.Month2.IP|118|2024-04-26 18:59:40|2024-04-26 20:00:10|14.92|0|0|2024-04-25|0|8|0.640114|13|-0.709723|13|2024-04-25|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09327|0.13937|0.14469|0.07633|0.07716|0.07029|0.07011|0.0703|0.06981||||||||||||||||-0.06998|-0.14035|-0.13753|-0.0769|-0.07061|-0.08194|-0.07004|-0.07597|-0.06981|-0.06949|-0.20761|||11|6|9|18|25|159|223|103|110|107|123|144|27|16|8|23|||||||||||||||||||||||||
2024-04-26 20:46:01|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:01|UD.D.SPWR.CASH.IP|259|2024-04-26 18:58:40|2024-04-26 19:59:50||1478.9|0.01367|2024-04-25|0.52819|13|0.549451|16|-0.537634|14|2024-04-25||||||||||||||0.52819|8.82559|0.55097|0.54294|0.53622|0.53728|0.53407||||||||||||||||||10738|13995|22233|35935|28984|18280|56043||||||||||||||||||0.5308|0.53476||0.54354||0.53763|0.53763||||||||||||||||||-0.52772|-0.53763|||-0.53763|||||||39|24|6|10|10|8|8|||||||||||||||||||||||||
2024-04-26 20:46:02|SE.D.NETUS.CASH.IP|361|2024-04-26 18:59:00|2024-04-26 19:59:50|8790|288|10.56528|2024-04-25|7.41535|19|0.508635|13|-0.282287|13|2024-04-25||||||||||||||24.19837|13.47688|10.40099|8.73913|16.1281|12.79041|7.41535||||||||||||||||||1043|865|395|232|186|371|698||||||||||||||||||0.09643|0.05165|0.03294|0.03126|0.02625|0.02639|0.02601||||||||||||||||||-0.05334|-0.04464|-0.02827|-0.02566|-0.02648|-0.0307|-0.02728|||||171|315|281|300|305|314|339|||||||||||||||||||||||||
2024-04-26 20:46:03|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:03|SI.D.ARKKUS.CASH.IP|223|2024-04-26 18:59:00|2024-04-26 19:59:50|4405|1081.6|0.92235|2024-04-25|0.02347|14|0.235073|14|-0.350304|13|2024-04-25||||||||||||||0.02878|0.02347|0.91876|0.33781|0.97561|1.0399|1.80197||||||||||||||||||2558|2233|893|638|966|1111|1475||||||||||||||||||0.06702|0.0469|0.03095|0.03001|0.02718|0.03009|0.02772||||||||||||||||||-0.07253|-0.04057|-0.0321|-0.02772|-0.03147|-0.03383|-0.02816|||||180|355|335|318|315|295|281|||||||||||||||||||||||||
2024-04-26 20:46:04|SI.D.ARKGUS.CASH.IP|174|2024-04-26 18:59:20|2024-04-26 19:59:50|2316|88.5|16.70615|2024-04-25|0.67193|13|1.090275|13|-0.216263|13|2024-04-25||||||||||||||0.67193|5.82375|17.7138|23.41684|14.45411|23.76753|16.44971||||||||||||||||||267|268|104|92|217|91|382||||||||||||||||||0.10354|0.05496|0.04831|0.04453|0.04829|0.04551|0.04479||||||||||||||||||-0.07362|-0.05438|-0.04971|-0.04535|-0.0456|-0.05271|-0.04811|||||174|312|266|231|229|236|195|||||||||||||||||||||||||
2024-04-26 20:46:05|SI.D.ARKQUS.CASH.IP|287|2024-04-26 18:59:00|2024-04-26 19:59:50|5334|3.6|24.4484|2024-04-25|6.92934|14|0.11767|13|-0.253857|13|2024-04-25||||||||||||||10.16727|6.92934|19.99047|27.48992|27.81426|18.4389|36.92152||||||||||||||||||67|3|4|10|3|4|3||||||||||||||||||0.03845|0.0281|0.02318|0.02245|0.0213|0.02189|0.02038||||||||||||||||||-0.0464|-0.02731|-0.02291|-0.02207|-0.02221|-0.02901|-0.02512|||||170|278|231|175|191|147|179|||||||||||||||||||||||||
2024-04-26 20:46:05|SI.D.ARKFUS.CASH.IP|217|2024-04-26 18:59:20|2024-04-26 19:59:50|2786|50.7|15.25837|2024-04-25|3.00449|14|0.300752|13|-0.223964|13|2024-04-25||||||||||||||3.5164|3.00449|7.10318|9.04833|11.88615|17.21823|17.43235||||||||||||||||||291|35|22|21|41|55|19||||||||||||||||||0.07341|0.04999|0.04479|0.04121|0.04121|0.03841|0.0417||||||||||||||||||-0.05801|-0.04551|-0.04466|-0.04001|-0.04148|-0.03987|-0.04169|||||176|341|326|311|304|227|276|||||||||||||||||||||||||
2024-04-26 20:46:06|SI.D.ARKWUS.CASH.IP|304|2024-04-26 18:59:00|2024-04-26 19:59:50|7616|25.5|28.65243|2024-04-25|2.20013|14|0.203915|13|-0.31267|13|2024-04-25||||||||||||||7.04953|2.20013|4.03189|14.26023|16.38877|9.69154|14.8038||||||||||||||||||105|23|16|4|12|13|13||||||||||||||||||0.05338|0.03676|0.02564|0.02221|0.02334|0.02234|0.02159||||||||||||||||||-0.06409|-0.03363|-0.02669|-0.02022|-0.02063|-0.02564|-0.02145|||||174|332|278|310|294|270|278|||||||||||||||||||||||||
2024-04-26 20:46:06|SI.D.PRNTUS.CASH.IP|28|2024-04-26 18:59:20|2024-04-26 19:59:50|2087|10.7|13.38109|2024-04-25|48.41304|13|0.239234|19|-0.476872|18|2024-04-25||||||||||||||48.41304|83.4777|75.16247|100|50.32379|100|80.12438||||||||||||||||||0|17|113|0|175|25|0||||||||||||||||||0.12057|0.09634|||0.04801||0.21517||||||||||||||||||-0.0723||-0.2561|-0.09611||-0.45303|-0.19111|||||19|6|8|1|4|4|10|||||||||||||||||0||0||||||
2024-04-26 20:46:07|SI.D.IZRLUS.CASH.IP|27|2024-04-26 19:12:30|2024-04-26 19:57:30|1891|0|38.42211|2024-04-25|48.61953|13|0.265393|13|0||2024-04-25||||||||||||||48.61953|62.91709|100|75.29008|50.57864|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.15945|0.07067|||0.05263|||||||||||||||||||||||||||||||21|8|1|4|4|1|||||||||||||||||||||||||
2024-04-26 20:46:08|UA.D.CANUS.CASH.IP|221|2024-04-26 18:59:10|2024-04-26 20:00:00|91.33|1577.6|22.80092|2024-04-25|0.6574|20|1.035014|15|-1.497166|13|2024-04-25||||||||||||||41.89073|53.0479|57.5787|51.98992|46.62185|56.57254|60.548|0.6574|||||||||||||||||14242|10106|6718|9519|12822|4984|4751|53848|||||||||||||||||0.10128|0.1291|0.09151|0.13892|0.12491|0.08174|0.0461||||||||||||||||||-0.446|-0.34508|-0.23669|-0.19745|-0.28536|-0.30558|-0.30315|||||65|163|164|137|106|103|101|1|||||||||||||||||||||||||
2024-04-26 20:46:09|UC.D.RIOTUS.CASH.IP|355|2024-04-26 18:59:10|2024-04-26 19:59:50||6557.6|1.15752|2024-04-25|0.08316|17|0.900901|13|-1.270417|13|2024-04-25||||||||||||||0.10728|0.08721|0.48152|0.52707|0.08316|0.57015|0.69607||||||||||||||||||41738|18868|11284|15726|15170|11882|17859||||||||||||||||||0.24888|0.13743|0.10764|0.10465|0.11096|0.09239|0.09387||||||||||||||||||-0.23282|-0.11996|-0.11411|-0.10376|-0.10172|-0.09109|-0.09094|||||180|334|253|226|217|205|163|||||||||||||||||||||||||
2024-04-26 20:46:10|KN.D.HIVECN.CASH.IP|36|2024-04-26 19:02:00|2024-04-26 19:59:50|413|402.8|25.04021|2024-04-25|27.84972|13|0.5|13|-2.195122|13|2024-04-25||||||||||||||27.84972|51.27495|65.7591|75.62432|73.20635|75.59852|70.41914||||||||||||||||||442|181|53|80|81|45|308||||||||||||||||||0.31745|0.24601|0.24561|0.29245|0.24021|0.24039|||||||||||||||||||-0.53833|-0.24605|-0.24435|-0.24283|-0.24004|-0.23956|-0.25755|||||62|98|122|49|78|53|37|||||||||||||||||||||||||
2024-04-26 20:46:10|SI.D.IWNUS.CASH.IP|358|2024-04-26 18:59:10|2024-04-26 19:59:50|15109|38.1|3.08576|2024-04-25|0.02024|15|0.167213|13|-0.207538|13|2024-04-25||||||||||||||4.93591|0.6056|0.02024|0.86508|0.86133|0.29938|0.57576||||||||||||||||||41|46|59|64|35|38|71||||||||||||||||||0.03973|0.02661|0.01852|0.01726|0.01894|0.01871|0.0172||||||||||||||||||-0.04032|-0.02536|-0.02078|-0.01831|-0.02086|-0.01664|-0.01604|||||167|352|359|355|358|359|359|||||||||||||||||||||||||
2024-04-26 20:46:11|SI.D.IWO.CASH.IP|345|2024-04-26 18:59:10|2024-04-26 19:59:50|25325|132.7|9.00369|2024-04-25|0.63627|18|0.117233|13|-0.145243|13|2024-04-25||||||||||||||1.44904|6.91875|1.79058|2.17739|1.84379|0.63627|2.55693||||||||||||||||||99|91|53|100|83|71|118||||||||||||||||||0.02769|0.01799|0.014|0.01259|0.01274|0.01206|0.01182||||||||||||||||||-0.02939|-0.01935|-0.01699|-0.01303|-0.01321|-0.01312|-0.01326|||||152|321|343|327|333|334|318|||||||||||||||||||||||||
2024-04-26 20:46:12|SI.D.IWDUS.CASH.IP|339|2024-04-26 18:59:10|2024-04-26 19:59:50|17302|416.4|0.59766|2024-04-25|0.00702|17|0.092544|13|-0.086775|13|2024-04-25||||||||||||||0.02307|0.00871|0.0071|0.00717|0.00702|0.28512|0.28533||||||||||||||||||715|431|249|636|276|206|466||||||||||||||||||0.02043|0.01288|0.01051|0.00983|0.00987|0.0102|0.01167||||||||||||||||||-0.02048|-0.01291|-0.00999|-0.00871|-0.00988|-0.01026|-0.0115|||||180|360|360|357|360|359|360|||||||||||||||||||||||||
2024-04-26 20:46:12|SI.D.IWFUS.CASH.IP|365|2024-04-26 18:59:10|2024-04-26 19:59:50|32787|34.3|1.65975|2024-04-25|0.01855|18|0.100911|13|-0.132492|13|2024-04-25||||||||||||||0.06404|0.03472|0.0225|0.29462|0.02075|0.01855|0.01902||||||||||||||||||92|26|32|50|29|28|174||||||||||||||||||0.02799|0.02172|0.01465|0.01348|0.01252|0.01277|0.01464||||||||||||||||||-0.03225|-0.01864|-0.01809|-0.01317|-0.01252|-0.01409|-0.01341|||||178|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-26 20:46:13|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-25|31.23894|13|0.167625|12|-0.072081|13|2024-04-25||||||||69.69613|95.45888|68.98891|63.26332|65.20558|33.15938|31.23894|38.20449|35.51408||||||||||||||||22|1|3|2|0|4|52|1|0||||||||||||||||0.02705|0.03175|0.02381|0.02382|0.02382|0.03268|0.03575|0.02873|0.02722||||||||||||||||-0.02386|-0.0238|-0.0238|-0.02381|-0.02382|-0.03687|-0.03233|-0.02493|-0.02401|||||||||56|22|58|68|112|139|170|186|62|||||||||||||||||||||||||
2024-04-26 20:46:15|CS.D.LTCUSD.CFE.IP|571|2024-04-26 18:59:30|2024-04-26 20:46:00|88.03|5.5|0.56848|2024-04-25|0.59191|20|0.383601|14|-0.277409|10|2024-04-25|0.60193|0.60097|0.60509|0.60121|0.6014|0.59915|0.59907|0.60056|0.60424|0.60251|0.60348|0.60153|0.59772|0.6038|0.60083|0.6025|0.59869|0.59621|0.59379|0.5934|0.59191|0.59198|0.59565|0.59775|11|8|10|10|11|7|5|7|8|6|13|8|13|17|13|9|11|9|7|5|7|4|3|3|0.0335|0.02775|0.04138|0.04131|0.04989|0.03079|0.02333|0.0264|0.0282|0.03503|0.06366|0.03475|0.04299|0.05303|0.04359|0.03783|0.0374|0.02803|0.02701|0.02075|0.02388|0.02198|0.02029|0.01923|-0.03562|-0.0334|-0.04236|-0.03929|-0.04746|-0.02974|-0.02501|-0.02511|-0.02821|-0.03486|-0.06515|-0.03175|-0.0431|-0.05457|-0.04059|-0.03368|-0.03672|-0.03086|-0.02656|-0.02274|-0.02423|-0.01928|-0.02108|-0.0235|351|345|353|355|358|341|294|326|343|326|357|342|346|360|359|341|345|338|333|300|330|244|221|227|||||||||||||||||||||||||
2024-04-26 20:46:15|IR.D.JGB.FWM3.IP|40|2024-04-26 19:05:20|2024-04-26 20:46:00|14430|0.4|20.02287|2024-04-25|0.02775|4|0.034729|12|-0.055652|20|2024-04-25|0.02776|0.02776||0.02776|0.02775|0.02776|0.02776|0.02776|0.02777|0.02778|0.02779|0.02779|0.02927|0.02783|2.33489|9.45943|2.65868|0.02783|0.02783|0.02783|6.69542|||0.02784|2|1||1|1|1|1|0|0|0|0|0|1|2|1|0|0|0|0|0|0|||2|0.00694|0.00694||0.00694||0.00694|0.00694|0.00694|0.00694|0.00695||0.00695|0.00869|0.0087|0.00847|0.01012|0.00795|||0.00696||||0.00766|-0.00694|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00695|-0.00695|-0.00695|-0.012|-0.0088|-0.00696|-0.00928|-0.00696|-0.00696||-0.00795|-0.0169|||-0.00754|52|29|14|37|38|28|33|45|20|30|28|104|167|130|53|38|19|11|28|15|46|||||||||||||||||||||||||
2024-04-26 20:46:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:18|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:19|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:23|OP.D.SPX5.4000P.IP|427|2024-04-26 18:59:20|2024-04-26 20:29:10|15.01|0|12.96919|2024-04-25|10.87001|14|5.104281|12|-7.629108|20|2024-04-25|13.39019|12.66543|12.57722|12.53964|12.54709|12.10315|11.808|11.927|12.12414|12.3601|12.27156|12.19107|11.8756|11.03759|10.87001|11.20676|11.86345|12.23237|12.23673|12.49926|12.7653|28.5162|17.37009|16.31025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07792|0.07923|0.06868|0.05702|0.06654|0.07891|0.07296|0.0912|0.0821|0.07351|0.09762|0.10377|0.2194|0.21869|0.1741|0.15798|0.16496|0.13571|0.16148|0.16053|0.18342|0.12755|0.13019|0.07375|-0.06918|-0.0661|-0.07027|-0.057|-0.06105|-0.07528|-0.10595|-0.09115|-0.10651|-0.07908|-0.0954|-0.0932|-0.17053|-0.20729|-0.20944|-0.16701|-0.15915|-0.15668|-0.15642|-0.1621|-0.25094|-0.11693|-0.10356|-0.07664|252|232|214|121|105|244|303|338|313|279|307|316|350|359|360|360|356|359|357|358|344|144|284|246|||||||||||||||||||||||||
2024-04-26 20:46:25|OP.D.SPX2.4000P.IP|432|2024-04-26 18:59:20|2024-04-26 20:29:10|31.96|0|7.68205|2024-04-25|6.13919|14|7.638889|20|-17.963911|17|2024-04-25|6.83948|6.84397|6.80811|6.79223|6.79287|6.55769|6.44685|6.52765|6.5964|6.56761|6.53177|6.49786|6.38439|6.14386|6.13919|6.25053|6.43783|6.5398|6.69143|6.7955|7.34759|7.36356|7.30305|7.2688|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04921|0.05225|0.04055|0.03459|0.04089|0.09784|0.04693|0.0587|0.05444|0.05171|0.06805|0.07883|0.12581|0.15456|0.11565|0.12061|0.11853|0.13611|0.1152|0.11667|0.17813|0.08662|0.08737|0.05153|-0.04772|-0.04507|-0.04151|-0.03714|-0.03574|-0.04806|-0.07898|-0.06164|-0.06119|-0.05305|-0.05926|-0.07426|-0.107|-0.15988|-0.15552|-0.11057|-0.11899|-0.25072|-0.11083|-0.11969|-0.13538|-0.07088|-0.07168|-0.05458|260|249|241|151|130|265|326|346|322|289|307|322|353|359|360|360|356|360|358|359|349|161|300|267|||||||||||||||||||||||||
2024-04-26 20:46:25|OP.D.SPX3.4000P.IP|193|2024-04-26 18:59:50|2024-04-26 20:14:50|1.55|0|101.3481|2024-04-25|51.36533|14|5.226481|13|-15.577889|20|2024-04-25|69.27679|66.59723|65.87798|65.62942|65.73702|62.3136|62.15296|64.42983|66.58794|67.62284|66.56154|65.38614|60.75149|51.87094|51.36533|54.26918|61.69842|65.21206|66.34246|69.78478|97.50004|103.56149|100.43855|99.03107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45528|0.44548|0.4411|0.43668|0.43956|0.41414|0.45602|0.43027|0.46154|0.45222|0.45853|0.55333|0.71388|0.59169|0.47182|0.45234|0.43552|0.47495|0.52219|0.52468|0.81474|0.74965|0.82934|0.62113|-0.45001|-0.44012|-0.43804|-0.43626|-0.43668|-0.41812|-0.69428|-0.44187|-0.4434|-0.4492|-0.44171|-0.44798|-0.62684|-0.4974|-0.51149|-0.52836|-0.52269|-0.50061|-0.50844|-0.52738|-1.13873|-0.73743|-0.65487|-0.61796|114|85|87|43|27|139|146|193|153|123|165|190|285|319|326|310|283|278|298|297|237|57|156|86|||||||||||||||||||||||||
2024-04-26 20:46:27|OP.D.SPX5.4250P.IP|431|2024-04-26 18:59:30|2024-04-26 20:29:10|22.99|0|9.72869|2024-04-25|6.99118|14|4.674868|12|-7.601222|20|2024-04-25|8.301|8.08135|8.02295|7.99697|8.00029|7.75874|7.62494|7.70182|7.82976|7.97172|7.91228|7.85619|7.64106|7.09344|6.99118|7.19978|7.62293|7.86732|7.88139|8.0528|9.87096|10.18954|10.06924|10.00299|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06697|0.0714|0.05703|0.044|0.05254|0.08353|0.06483|0.08008|0.07936|0.06854|0.09089|0.10465|0.21711|0.21813|0.17246|0.15862|0.16687|0.14123|0.16032|0.16238|0.18717|0.11042|0.12125|0.0684|-0.064|-0.05823|-0.05644|-0.04736|-0.05088|-0.06698|-0.08883|-0.08543|-0.09628|-0.07375|-0.08633|-0.09251|-0.16459|-0.21189|-0.20729|-0.17021|-0.15975|-0.15353|-0.15852|-0.16519|-0.24828|-0.11206|-0.10059|-0.07304|266|255|237|150|131|266|329|346|324|292|315|320|352|359|360|360|356|360|358|358|347|166|299|261|||||||||||||||||||||||||
2024-04-26 20:46:28|OP.D.SPX2.4250P.IP|429|2024-04-26 18:59:30|2024-04-26 20:29:10|45.31|0|5.41832|2024-04-25|4.32933|14|7.121177|20|-16.876911|17|2024-04-25|4.75528|4.75789|4.73201|4.72031|4.72081|4.60163|4.56362|4.61937|4.66917|4.65114|4.62519|4.59873|4.51262|4.33382|4.32933|4.40645|4.54487|4.62468|4.72895|4.8039|5.21089|5.22258|5.17856|5.15344|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04622|0.05167|0.04155|0.03442|0.03826|0.08487|0.04613|0.0589|0.05657|0.04964|0.06957|0.07959|0.12435|0.1564|0.11771|0.12329|0.12005|0.13552|0.11686|0.1187|0.17103|0.08731|0.08711|0.0502|-0.04737|-0.04425|-0.03906|-0.03278|-0.03441|-0.05097|-0.0773|-0.06101|-0.06245|-0.0526|-0.06073|-0.07479|-0.1137|-0.16245|-0.15801|-0.11265|-0.12062|-0.24533|-0.11584|-0.12225|-0.1361|-0.07952|-0.07148|-0.05366|268|253|242|155|131|268|328|347|325|290|312|322|353|359|360|360|356|360|358|358|350|163|306|274|||||||||||||||||||||||||
2024-04-26 20:46:29|OP.D.SPX3.4250P.IP|304|2024-04-26 18:59:30|2024-04-26 20:14:50|3.86|0|40.53165|2024-04-25|21.94659|14|4.148148|13|-12.159329|20|2024-04-25|28.78232|27.88431|27.5381|27.3917|27.43614|26.27827|26.15068|26.94242|27.79985|28.10465|27.70143|27.27309|25.64546|22.11561|21.94659|22.97217|25.7318|27.11953|27.56076|28.78979|38.61145|40.11519|39.1607|38.6923|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.21546|0.19104|0.18413|0.18293|0.18341|0.20676|0.19793|0.21316|0.22474|0.1929|0.22628|0.29428|0.43195|0.41544|0.31668|0.33776|0.30028|0.29257|0.34585|0.32537|0.42139|0.3791|0.37286|0.25034|-0.21887|-0.20567|-0.1833|-0.18246|-0.18245|-0.20682|-0.20294|-0.22418|-0.211|-0.19997|-0.22353|-0.2074|-0.43079|-0.36477|-0.40411|-0.34688|-0.31422|-0.37727|-0.33714|-0.34443|-0.62294|-0.33337|-0.33595|-0.25859|207|187|169|88|82|206|261|314|267|234|269|296|334|352|359|354|347|350|345|341|303|110|222|185|||||||||||||||||||||||||
2024-04-26 20:46:31|OP.D.SPX5.4500P.IP|432|2024-04-26 18:59:30|2024-04-26 20:29:10|36.12|0|6.2089|2024-04-25|4.44541|14|4.227859|12|-6.989909|20|2024-04-25|5.24362|5.10669|5.06823|5.05098|5.05198|4.92782|4.87045|4.91949|5.00249|5.08567|5.04596|5.00622|4.85986|4.50625|4.44541|4.57213|4.84215|5.00353|5.02033|5.13165|6.30293|6.5015|6.42209|6.37754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07001|0.07366|0.05416|0.04363|0.05404|0.07062|0.06881|0.08234|0.07663|0.06867|0.09235|0.10518|0.21859|0.22307|0.17584|0.16613|0.16699|0.14241|0.16559|0.168|0.18546|0.11848|0.1208|0.06871|-0.06404|-0.06341|-0.05796|-0.04793|-0.05163|-0.06868|-0.08901|-0.08913|-0.09396|-0.07449|-0.09079|-0.09432|-0.16953|-0.20712|-0.20973|-0.17344|-0.16098|-0.16002|-0.1628|-0.17052|-0.25207|-0.10342|-0.09957|-0.07128|270|257|242|155|131|267|328|347|325|293|313|320|352|359|360|360|356|360|358|358|348|176|303|275|||||||||||||||||||||||||
2024-04-26 20:46:32|OP.D.SPX2.4500P.IP|430|2024-04-26 18:59:30|2024-04-26 20:29:10|64.68|0|3.80816|2024-04-25|2.9421|14|2.474844|17|-15.39075|17|2024-04-25|3.24906|3.25063|3.23259|3.22429|3.22452|3.16831|3.15152|3.18|3.2157|3.21505|3.19668|3.17358|3.09893|2.95206|2.9421|2.99586|3.1033|3.17996|3.26351|3.31611|3.65993|3.67642|3.64415|3.62569|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04933|0.05274|0.04003|0.03224|0.03478|0.07301|0.04791|0.05986|0.05571|0.0496|0.06936|0.07976|0.12584|0.16303|0.12043|0.12313|0.11497|0.12692|0.12019|0.12091|0.11906|0.08065|0.08813|0.05165|-0.04753|-0.04317|-0.04039|-0.03714|-0.03745|-0.04968|-0.06878|-0.06393|-0.06154|-0.05274|-0.0615|-0.07012|-0.1128|-0.15565|-0.16164|-0.114|-0.12031|-0.23431|-0.1178|-0.12712|-0.1712|-0.06784|-0.06991|-0.05295|268|253|242|153|134|266|328|347|325|291|312|323|353|359|360|360|356|360|358|359|350|184|305|275|||||||||||||||||||||||||
2024-04-26 20:46:33|OP.D.SPX3.4500P.IP|429|2024-04-26 18:59:30|2024-04-26 20:29:10|9.04|0|17.5018|2024-04-25|12.75982|16|4.006047|16|-10.230415|20|2024-04-25|13.55842|14.19573|14.65706|16.45714|17.08959|13.43877|13.04607|13.02313|13.31085|13.06975|13.33497|12.76766|12.76685|12.76393|12.7647|12.76478|12.75982|12.76388|12.76661|12.79012|16.51159|16.9809|16.61582|16.41952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12569|0.13845|0.11048|0.08963|0.10483|0.13373|0.12823|0.15133|0.14772|0.13452|0.17135|0.20795|0.34164|0.35641|0.28182|0.29732|0.2833|0.24628|0.27909|0.2815|0.34061|0.27933|0.25946|0.15013|-0.13255|-0.11829|-0.10719|-0.10276|-0.1078|-0.12988|-0.16951|-0.16502|-0.14111|-0.13784|-0.16822|-0.15061|-0.33149|-0.33589|-0.36648|-0.30037|-0.26421|-0.3056|-0.2803|-0.29741|-0.45636|-0.21234|-0.21412|-0.15779|259|244|230|142|121|256|315|341|320|287|306|324|353|359|360|360|357|360|358|360|347|144|284|262|||||||||||||||||||||||||
2024-04-26 20:46:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:35|OP.D.SPX4.4250P.IP|430|2024-04-26 18:59:30|2024-04-26 20:29:10|9.32|0|12.71112|2024-04-25|9.40724|14|7.439446|17|-7.739666|20|2024-04-25|12.35523|11.64675|11.53439|11.48656|11.49997|11.17487|11.07548|11.12675|11.3686|11.35247|11.23934|11.10272|10.63983|9.60142|9.40724|9.98397|10.89025|11.42092|11.26245|11.61372|13.76474|14.14198|13.91009|13.78037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1271|0.11475|0.09656|0.08957|0.09134|0.11914|0.1636|0.12777|0.11995|0.10768|0.13708|0.14139|0.31134|0.30416|0.27717|0.22132|0.23302|0.24648|0.226|0.22365|0.23293|0.1864|0.22254|0.11844|-0.11574|-0.10269|-0.09875|-0.0963|-0.08206|-0.10447|-0.11382|-0.13484|-0.12348|-0.11305|-0.13283|-0.12819|-0.26091|-0.28487|-0.33336|-0.2427|-0.22538|-0.21775|-0.22352|-0.23671|-0.34071|-0.16825|-0.16485|-0.12533|244|235|223|127|97|238|317|338|312|284|305|319|353|360|360|359|356|360|357|359|348|129|282|238|||||||||||||||||||||||||
2024-04-26 20:46:36|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:36|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:37|IR.D.02YEAR100.FWM2.IP|356|2024-04-26 18:59:40|2024-04-26 20:46:30||74.1|0.00205|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-25|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.0197|0.01971|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|44|16|130|84||103|138|70|120|126|117|126|581|274|208|271|197|172|246|290|201||27|53||0.00394|0.00295|0.00345|||0.00328|0.00217|0.00279|0.00197|0.00246|0.00394|0.00442|0.00347|0.00284|0.00286|0.00312|0.00314|0.00276|0.00329|0.00338||0.00789|0.00197|-0.00246|-0.00394|-0.00295|-0.00197||-0.00328|-0.00328|-0.00254|-0.00278|-0.00263|-0.0032|-0.00394|-0.00631|-0.00347|-0.00341|-0.00337|-0.00322|-0.00283|-0.00296|-0.00394|-0.00341||-0.00197|-0.00197|25|9|9|14|11|39|58|31|14|30|21|184|232|164|81|66|81|44|20|52|23|19|||||||||||||||||||||||||
2024-04-26 20:46:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-25|0.01969|9|0.01969|12|-0.058074|12|2024-04-25|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.0197|0.01971|0.01973|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972|0.01972||0.01972|0.01972|44|16|130|84||103|138|70|120|126|117|126|581|274|208|271|197|172|246|290|201||27|53||0.00394|0.00295|0.00345|||0.00328|0.00217|0.00279|0.00197|0.00246|0.00394|0.00442|0.00347|0.00284|0.00286|0.00312|0.00314|0.00276|0.00329|0.00338||0.00789|0.00197|-0.00246|-0.00394|-0.00295|-0.00197||-0.00328|-0.00328|-0.00254|-0.00278|-0.00263|-0.0032|-0.00394|-0.00631|-0.00347|-0.00341|-0.00337|-0.00322|-0.00283|-0.00296|-0.00394|-0.00341||-0.00197|-0.00197|25|9|9|14|11|39|58|31|14|30|21|184|232|164|81|66|81|44|20|52|23|19|||||||||||||||||||||||||
2024-04-26 20:46:38|UB.D.HOODUS.CASH.IP|268|2024-04-26 18:59:40|2024-04-26 20:45:40|1786|6930.5|1.52877|2024-04-25|1.08837|18|0.41791|13|-1.331019|8|2024-04-25|||||||||70.5575|100|25.70337|30.13453|33.55165|4.65785|1.24276|3.1098|4.26492|4.3108|1.08837|9.04053|18.99401|37.69602|50.13534|60.1509|||||||||101|0|232|863|732|3924|2743|1513|1430|2130|2054|5823|1633|1163|577|921|||||||||0.05865||0.05858|0.05848||0.10992|0.07077|0.05913|0.0627|0.05864|0.05869|0.06793|0.11662||0.34843||||||||||-1.33102||-0.92969|-0.05851|-0.07031|-0.13605|-0.06539|-0.06174|-0.05867|-0.05856|-0.07037|-0.06794|-0.25154|-0.26063||-0.34702|10|2|4|10|18|176|253|131|95|94|97|89|16|8|6|5|||||||||||||||||||||||||
2024-04-26 20:46:40|CS.D.EOSUSD.CFD.IP|603|2024-04-26 18:59:50|2024-04-26 20:46:30|83.68|8.2|0.60043|2024-04-25|0.57837|11|0.861768|10|-1.596265|2|2024-04-25|0.72515|0.67731|0.6488|0.64818|0.66676|0.68128|0.68761|0.69096|0.69957|0.66211|0.57898|0.57837|0.58668|0.59478|0.58573|0.58384|0.58263|0.58438|0.58769|0.59051|0.58885|0.5881|0.5919|0.59395|19|27|28|25|22|18|17|16|17|16|20|17|20|19|18|17|16|14|12|12|13|6|11|9|0.07958|0.17958|0.15132|0.10141|0.11628|0.07972|0.06496|0.05286|0.05702|0.04761|0.07141|0.05202|0.06485|0.05837|0.05814|0.04848|0.04164|0.03049|0.02665|0.02866|0.03914|0.02652|0.03425|0.03314|-0.06903|-0.17563|-0.14737|-0.10539|-0.12468|-0.08665|-0.06972|-0.0504|-0.05382|-0.05163|-0.06013|-0.05384|-0.07457|-0.05973|-0.05097|-0.04775|-0.04187|-0.03214|-0.03036|-0.03038|-0.03861|-0.02351|-0.03268|-0.02991|360|360|360|360|360|360|360|360|360|360|355|360|359|360|359|360|359|356|354|354|357|291|353|329|||||||||||||||||||||||||
2024-04-26 20:46:42|CS.D.ADAUSD.CFE.IP|482|2024-04-26 18:59:40|2024-04-26 20:46:10|46|5.9|0.72885|2024-04-25|0.63021|1|0.276008|12|-0.258621|10|2024-04-25|0.63031|0.63021|0.63332|0.63465|0.63646|0.63314|0.6309|0.63327|0.63874|0.63926|0.64636|0.64302|0.64084|0.64609|0.64106|0.63963|0.63675|0.63668|0.63592|0.63551|0.63359|0.6308|0.63518|0.63883|8|6|7|8|10|8|6|5|9|7|11|10|13|12|10|11|13|10|8|9|7|3|4|4|0.03771|0.03506|0.05012|0.04312|0.04609|0.03583|0.03146|0.03386|0.03647|0.0338|0.05317|0.04043|0.04796|0.04849|0.04788|0.04642|0.04435|0.0369|0.03514|0.02953|0.03312|0.02681|0.02786|0.02896|-0.03607|-0.03854|-0.0433|-0.04482|-0.05208|-0.03776|-0.03307|-0.03639|-0.0397|-0.03626|-0.05176|-0.03736|-0.04704|-0.05078|-0.0433|-0.0444|-0.04568|-0.03876|-0.03669|-0.03494|-0.03835|-0.03207|-0.03412|-0.02967|344|339|351|349|356|337|316|316|347|341|349|350|351|360|358|344|352|339|339|349|324|198|270|262|||||||||||||||||||||||||
2024-04-26 20:46:43|CS.D.XLMUSD.CFD.IP|118|2024-04-26 19:04:20|2024-04-26 20:43:10|11.44|2.2|0.87609|2024-04-25|0.87252|1|0.180018|13|-0.26738|12|2024-04-25|0.87611|0.87252|0.88068|0.8833|0.88659|0.88192|0.88048|0.88219|0.88305|0.88252|0.894|0.89155|0.88959|0.89528|0.88785|0.88516|0.88106|0.87809|0.87739|0.87867|0.87755|0.87448|0.87747|0.88193|3|2|3|3|3|2|2|4|4|3|5|3|4|4|4|4|5|4|3|4|4|1|3|2|0.08772|0.08727|0.0923|0.08839|0.0903|0.09372|0.08809|0.08825|0.09185|0.08823|0.09668|0.0892|0.09311|0.09409|0.09353|0.08853|0.08816|0.09148|0.0878|0.08794|0.08789||0.08774|0.08817|-0.08756|-0.09267|-0.09523|-0.08976|-0.09165|-0.09094|-0.08805|-0.09028|-0.09208|-0.08818|-0.10083|-0.0892|-0.09704|-0.09977|-0.09233|-0.09021|-0.09358|-0.08774|-0.0877|-0.08977|-0.08768|-0.08741|-0.09124|-0.08811|164|153|215|208|226|139|102|156|192|174|221|121|212|237|208|163|229|148|124|123|132|24|85|41|||||||||||||||||||||||||
2024-04-26 20:46:44|IR.D.FGBX.FWM2.IP|107|2024-04-26 18:59:50|2024-04-26 19:59:50||3.6|23.3751|2024-04-25|1.22054|13|0.187485|12|-0.187105|12|2024-04-25|43.68529|63.65238|40.02134|42.33051|66.67881|63.17188|25.59776|12.27552|13.46878|24.51614|28.11997|17.00055|8.31317|1.22054|3.70268|12.36968|26.73431|19.32554|36.17573|41.8386|||||1|1|2|1|1|1|7|22|22|19|16|15|32|44|27|27|9|4|3|3|||||0.01562|0.01561|0.01562|0.01562|0.01562|0.01563|0.01631|0.01969|0.01764|0.01733|0.0168|0.01675|0.02495|0.02128|0.02006|0.01655|0.01687|0.01707|0.01572|0.01571|||||-0.01562|-0.01561|-0.01561|-0.01561||-0.01563|-0.0175|-0.01758|-0.01767|-0.01664|-0.01601|-0.01725|-0.02605|-0.02383|-0.01995|-0.0174|-0.01621|-0.01683|-0.01664|-0.0157|||||71|77|30|26|9|76|219|294|253|196|210|218|314|337|327|235|161|171|130|110|||||||||||||||||||||||||
2024-04-26 20:46:44|IR.D.FGBS.FWM2.IP|37|2024-04-26 19:00:10|2024-04-26 19:59:40||58.3|5.40733|2024-04-25|0.01425|0|0.014249|12|-0.018997|12|2024-04-25|0.01425|40.00855|0.01425|0.01425|0.01425|26.67775|4.36146|10.21727|10.26981|9.10401|0.01471|6.99022|4.97234|2.23624|7.63236|8.34671|6.67998|30.01034|20.84483|10.01284|||||82|16|117|150|210|44|407|381|540|362|332|311|426|475|373|416|160|115|45|96||||||0.00475||||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00566|0.00475|0.00476|0.00475||0.00476|0.00476||||||-0.00475||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00585|-0.00475|-0.00475|-0.00475|-0.00475|-0.00476|-0.00476|-0.00476|||||12|10|5|2|2|15|23|49|39|33|31|43|121|135|105|48|15|40|24|10|||||||||||||||||||||||||
2024-04-26 20:46:46|IX.D.HSTECH.IFU.IP|367|2024-04-26 18:59:40|2024-04-26 20:45:50|3697.9|0|0.24306|2024-04-25|0.11145|2|0.196806|12|-0.309345|1|2024-04-25|0.25444|0.13479|0.11145|0.11181|0.25231|0.11263|0.11299|0.11257|0.18982|15.74361|47.47461|35.49894|16.0832|9.05465|0.16988|0.16956|0.16924|0.16885|0.16911|0.25259|0.2509|0.25092|0.25106|0.25155|0|56|112|41|0|52|168|100|65|66|3|2|7|5|3|4|1|2|3|0|0|0|0|0|0.00387|0.03967|0.03843|0.02781|0.00318|0.02626|0.02416|0.02263|0.01359|0.01975|0.03017|0.02813|0.04587|0.03553|0.02047|0.01735|0.01573|0.01567|0.01674|0.00808|0.01142|0.0063|0.0054|0.00394|-0.00511|-0.04075|-0.03608|-0.02521|-0.00453|-0.02707|-0.02411|-0.0238|-0.01056|-0.01797|-0.02807|-0.02811|-0.04163|-0.03465|-0.01943|-0.01626|-0.01559|-0.01557|-0.01596|-0.00719|-0.01014|-0.00629|-0.00657|-0.00599|266|311|359|315|125|324|312|271|303|225|114|82|220|282|306|251|212|167|203|328|353|149|302|258|||||||||||||||||||||||||
2024-04-26 20:46:47|IX.D.TOPIX.IFU.IP|296|2024-04-26 18:59:40|2024-04-26 20:46:00|2727.2|2.2|0.03853|2024-04-25|0.02978|0|0.15365|23|-0.093879|12|2024-04-25|0.02978|0.02988|0.02992|0.02995|0.02995|0.03001|0.06646|0.06303|0.04495|0.04496|0.04502|0.04502|0.04511|0.04541|0.04537|0.04525|0.0452|0.04517|0.04511|0.04509|0.0481|0.07498|0.07501|0.06544|27|21|11|15|13|28|15|2|4|3|4|1|4|9|7|5|2|2|2|3|3|0|0|5|0.01972|0.01597|0.01348|0.01123|0.01352|0.01211|0.0085|0.00906|0.01202|0.01159|0.01084|0.01149|0.01569|0.01684|0.01649|0.01413|0.01272|0.01307|0.01461|0.01297|0.01233|0.00596|0.01054|0.01236|-0.02077|-0.01557|-0.0151|-0.01571|-0.01413|-0.01534|-0.00907|-0.00764|-0.01189|-0.01039|-0.01268|-0.00966|-0.01533|-0.01735|-0.01254|-0.01283|-0.01155|-0.01095|-0.01175|-0.01132|-0.01173|-0.00699|-0.01096|-0.01189|331|270|202|164|219|252|249|259|167|114|151|185|287|344|342|273|281|276|280|256|228|131|169|195|||||||||||||||||||||||||
2024-04-26 20:46:49|CS.D.UNIUSD.CFE.IP|534|2024-04-26 18:59:40|2024-04-26 20:46:40|771.42|4.4|0.89798|2024-04-25|0.86035|16|0.475762|14|-0.34584|10|2024-04-25|1.11644|1.11197|1.11926|1.12061|1.12688|1.12009|1.11391|1.11335|1.11301|1.05209|0.9054|0.90144|0.89903|0.90374|0.88671|0.87126|0.86035|0.86243|0.86264|0.87107|0.86816|0.86771|0.87438|0.87201|7|5|9|9|10|6|4|6|9|6|12|7|10|12|11|11|9|6|6|4|5|11|3|3|0.03176|0.02732|0.04906|0.04056|0.04831|0.036|0.02552|0.03089|0.03815|0.02782|0.05109|0.03352|0.04838|0.04684|0.05476|0.05526|0.04834|0.03308|0.03294|0.02204|0.02369|0.01894|0.02135|0.02324|-0.03827|-0.03278|-0.04457|-0.04627|-0.05136|-0.03543|-0.02659|-0.03118|-0.04078|-0.02976|-0.05246|-0.04233|-0.04545|-0.04891|-0.04535|-0.05219|-0.04834|-0.03007|-0.03651|-0.03051|-0.02964|-0.01779|-0.02518|-0.02161|350|346|356|358|360|347|330|344|355|338|358|348|354|359|360|360|358|352|343|327|329|305|237|172|||||||||||||||||||||||||
2024-04-26 20:46:51|CS.D.LNKUSD.CFE.IP|641|2024-04-26 18:59:50|2024-04-26 20:46:40|1464.49|17.2|0.50415|2024-04-25|0.50151|21|0.276767|12|-0.314798|10|2024-04-25|0.59851|0.59728|0.59852|0.59867|0.59813|0.59128|0.59224|0.59158|0.59108|0.56586|0.51117|0.50789|0.50719|0.51228|0.50968|0.509|0.50399|0.50385|0.50299|0.50364|0.50288|0.50151|0.50617|0.5083|28|26|31|30|31|27|21|25|30|28|32|27|32|35|32|29|30|26|26|21|20|16|20|14|0.03149|0.02823|0.04279|0.03714|0.04377|0.03433|0.02485|0.02821|0.03693|0.02698|0.04398|0.02926|0.04111|0.05044|0.04232|0.04055|0.03736|0.02931|0.02744|0.01843|0.02331|0.01717|0.01508|0.01762|-0.02871|-0.02852|-0.04073|-0.03683|-0.04085|-0.03219|-0.02417|-0.02478|-0.03409|-0.02834|-0.04562|-0.02668|-0.04018|-0.0525|-0.03884|-0.03657|-0.03869|-0.02373|-0.02408|-0.02422|-0.02337|-0.01754|-0.01899|-0.01596|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|352|359|353|||||||||||||||||||||||||
2024-04-26 20:46:52|CS.D.DOTUSD.CFE.IP|630|2024-04-26 18:59:50|2024-04-26 20:46:40|684.17|13.8|0.51104|2024-04-25|0.50466|21|0.255867|12|-0.288006|10|2024-04-25|0.63382|0.63356|0.63578|0.63607|0.63812|0.63532|0.63532|0.63831|0.6431|0.60394|0.5179|0.51542|0.51521|0.51949|0.51457|0.51103|0.50787|0.50602|0.50547|0.50618|0.50536|0.50466|0.50917|0.51178|23|22|24|24|23|18|13|15|23|16|22|19|22|28|25|23|22|19|16|15|15|12|9|7|0.03772|0.03228|0.04336|0.03843|0.04225|0.02809|0.02192|0.02526|0.03325|0.02781|0.04374|0.02937|0.04006|0.04502|0.03785|0.03972|0.03859|0.02637|0.02489|0.01766|0.0216|0.01287|0.01552|0.02089|-0.0313|-0.03439|-0.03809|-0.04012|-0.04431|-0.03026|-0.0213|-0.02822|-0.03368|-0.0267|-0.04673|-0.02963|-0.04101|-0.04413|-0.03872|-0.03869|-0.04128|-0.02812|-0.02612|-0.02198|-0.02596|-0.01346|-0.02301|-0.01776|359|360|360|359|360|351|357|356|360|358|358|359|360|360|360|360|359|357|359|360|355|334|324|303|||||||||||||||||||||||||
2024-04-26 20:46:53|CS.D.DOGUSD.CFE.IP|251|2024-04-26 19:00:10|2024-04-26 20:46:40|14.91|3.8|0.67024|2024-04-25|0.65364|21|0.202429|4|-0.405405|10|2024-04-25|0.65936|0.6589|0.66433|0.66501|0.66836|0.66499|0.66244|0.66508|0.66913|0.6682|0.67643|0.67079|0.66921|0.67382|0.66863|0.6671|0.66116|0.65972|0.65893|0.65905|0.65667|0.65364|0.65861|0.66111|5|4|4|4|4|4|4|4|5|5|4|4|5|5|5|5|6|4|3|3|3|2|3|3|0.07391|0.06944|0.07611|0.07603|0.07808|0.06813|0.06805|0.07043|0.07331|0.07101|0.07939|0.07394|0.07566|0.07848|0.07033|0.07807|0.0785|0.06995|0.07044|0.06591|0.06821|0.06535|0.06801|0.06614|-0.06867|-0.06956|-0.07357|-0.07222|-0.07873|-0.07073|-0.0662|-0.06649|-0.07508|-0.07177|-0.08694|-0.07105|-0.07748|-0.07246|-0.07293|-0.07178|-0.07484|-0.07474|-0.07024|-0.06586|-0.07109|-0.06537|-0.06584|-0.0661|264|240|296|298|301|214|167|231|294|267|306|234|271|338|308|305|311|232|220|172|201|119|151|139|||||||||||||||||||||||||
2024-04-26 20:46:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:54|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:46:55|OP.D.SPX3.5000C.IP|427|2024-04-26 18:59:50|2024-04-26 20:29:10|189.7|0|1.14507|2024-04-25|1.26163|20|2.178456|20|-2.479555|12|2024-04-25|1.44112|1.39932|1.41423|1.42181|1.42269|1.44105|1.44196|1.42767|1.3995|1.39593|1.41157|1.43442|1.51238|1.65045|1.65888|1.63114|1.52851|1.44986|1.42254|1.383|1.26163|1.28206|1.30131|1.31302|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08287|0.08095|0.07455|0.06463|0.06828|0.09274|0.09438|0.11219|0.10293|0.1002|0.10836|0.11789|0.24092|0.2754|0.29881|0.23751|0.20184|0.20998|0.21522|0.2252|0.24224|0.1067|0.12332|0.09082|-0.08599|-0.08852|-0.07398|-0.05986|-0.07219|-0.09446|-0.09211|-0.10719|-0.10078|-0.0906|-0.1242|-0.13597|-0.25342|-0.27695|-0.23432|-0.23464|-0.20258|-0.20223|-0.21658|-0.211|-0.21106|-0.11783|-0.13664|-0.07987|268|253|243|154|133|267|328|348|326|290|311|325|353|359|360|359|357|360|358|359|350|195|305|274|||||||||||||||||||||||||
2024-04-26 20:46:57|OP.D.SPX3.4750P.IP|430|2024-04-26 18:59:50|2024-04-26 20:29:10|21.57|0|10.9501|2024-04-25|5.99652|14|3.456376|12|-8.146067|20|2024-04-25|7.82533|7.57052|7.4697|7.42582|7.431|7.17526|7.15265|7.32734|7.54177|7.60226|7.49834|7.36577|6.94012|6.04663|5.99652|6.22509|6.88908|7.28616|7.42652|7.72662|10.43648|10.77488|10.53935|10.40989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14741|0.13133|0.10048|0.08251|0.09575|0.12555|0.12306|0.15441|0.14107|0.12693|0.18026|0.19891|0.33826|0.36228|0.29167|0.30342|0.27916|0.26034|0.29754|0.29354|0.30428|0.21417|0.22265|0.12509|-0.11905|-0.10763|-0.10105|-0.08794|-0.09478|-0.12463|-0.15862|-0.15083|-0.14461|-0.13444|-0.15493|-0.15805|-0.32709|-0.34466|-0.37329|-0.308|-0.26839|-0.31182|-0.28659|-0.31032|-0.43995|-0.16541|-0.18988|-0.13803|271|252|243|155|132|268|329|344|325|292|311|323|353|359|360|360|356|360|358|360|351|183|308|274|||||||||||||||||||||||||
2024-04-26 20:46:58|OP.D.SPX3.5000P.IP|427|2024-04-26 18:59:50|2024-04-26 20:29:10|59.32|0|3.9407|2024-04-25|2.26838|14|3.061605|12|-5.076142|20|2024-04-25|2.8694|2.78394|2.74991|2.73439|2.73465|2.68045|2.68552|2.73244|2.80328|2.82832|2.79238|2.74264|2.58723|2.28783|2.26838|2.33705|2.54906|2.69774|2.76589|2.86404|3.82997|3.95363|3.87258|3.82704|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10798|0.1117|0.09051|0.07327|0.0836|0.1131|0.10858|0.13002|0.12528|0.11402|0.15409|0.17272|0.29669|0.31192|0.26012|0.25522|0.23625|0.23163|0.26941|0.2638|0.27948|0.17017|0.20095|0.11709|-0.10181|-0.09741|-0.08997|-0.07968|-0.08506|-0.11284|-0.1189|-0.13508|-0.12871|-0.12248|-0.1359|-0.15188|-0.27407|-0.29284|-0.30784|-0.25944|-0.22782|-0.26512|-0.25675|-0.27729|-0.38084|-0.15542|-0.17473|-0.1237|268|253|243|154|133|267|328|348|326|290|311|325|353|359|360|359|357|360|358|359|350|193|305|274|||||||||||||||||||||||||
2024-04-26 20:46:58|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:47:00|OP.D.SPX5.5000C.IP|428|2024-04-26 19:00:00|2024-04-26 20:29:10|298.26|0|0.73127|2024-04-25|0.79555|20|1.427874|20|-1.491168|12|2024-04-25|0.85203|0.82944|0.83471|0.83736|0.8376|0.84335|0.84157|0.8356|0.8257|0.82493|0.83047|0.83871|0.86602|0.9121|0.91531|0.90551|0.87168|0.8476|0.83708|0.82294|0.79555|0.8099|0.81738|0.82186|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05276|0.04693|0.04381|0.03806|0.04209|0.06015|0.05717|0.07037|0.06217|0.06001|0.07056|0.07592|0.13685|0.15819|0.17128|0.13624|0.12702|0.12529|0.1298|0.13322|0.1554|0.06644|0.07344|0.05204|-0.05328|-0.05653|-0.04466|-0.03516|-0.04272|-0.05647|-0.05744|-0.06547|-0.0635|-0.05451|-0.07241|-0.07893|-0.15336|-0.1734|-0.14093|-0.13595|-0.11754|-0.11189|-0.12955|-0.13175|-0.13417|-0.0694|-0.08433|-0.05127|267|256|243|155|133|267|328|347|324|292|314|321|352|359|360|360|356|360|358|358|348|196|303|275|||||||||||||||||||||||||
2024-04-26 20:47:01|OP.D.SPX5.4750P.IP|426|2024-04-26 19:00:00|2024-04-26 20:29:10|60.07|0|3.76507|2024-04-25|2.62633|14|2.136391|13|-6.072936|20|2024-04-25|3.11446|3.03372|3.01065|2.99994|3.00016|2.94325|2.91864|2.9437|2.9926|3.03602|3.01194|2.98304|2.88014|2.65464|2.62633|2.69044|2.84751|2.95572|2.99374|3.05967|3.79074|3.90991|3.86213|3.83476|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06674|0.07281|0.05583|0.04665|0.05097|0.07767|0.06912|0.0825|0.0756|0.07206|0.09195|0.10629|0.19424|0.2148|0.16644|0.16162|0.15688|0.14024|0.16721|0.16863|0.18377|0.10489|0.1195|0.06909|-0.06812|-0.06231|-0.05593|-0.04972|-0.05062|-0.06874|-0.08053|-0.08877|-0.09055|-0.07596|-0.08978|-0.09355|-0.17947|-0.19588|-0.2043|-0.16524|-0.14791|-0.15686|-0.16196|-0.17075|-0.24356|-0.09463|-0.1023|-0.07156|270|255|243|153|131|267|328|347|325|292|315|322|352|360|360|360|356|360|358|358|349|185|303|274|||||||||||||||||||||||||
2024-04-26 20:47:02|OP.D.SPX5.5000P.IP|428|2024-04-26 19:00:00|2024-04-26 20:29:10|109.88|0|2.05663|2024-04-25|1.49914|14|1.793346|12|-4.634915|20|2024-04-25|1.75004|1.70479|1.69228|1.68642|1.68637|1.66314|1.657|1.67052|1.69583|1.70729|1.69418|1.67788|1.62214|1.50611|1.49914|1.52524|1.60508|1.66214|1.68309|1.71808|2.08697|2.14596|2.12077|2.10635|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06438|0.06877|0.0539|0.04561|0.05112|0.07221|0.0655|0.07798|0.07195|0.06585|0.08872|0.09996|0.18015|0.2006|0.15259|0.15176|0.14319|0.13433|0.15578|0.15985|0.17231|0.09319|0.11323|0.06683|-0.06372|-0.0577|-0.05205|-0.04599|-0.04865|-0.0673|-0.07353|-0.08475|-0.08257|-0.07266|-0.08242|-0.08844|-0.16497|-0.18134|-0.19118|-0.1537|-0.14204|-0.14721|-0.1536|-0.16042|-0.2278|-0.08504|-0.09446|-0.06804|267|256|243|155|133|267|328|347|324|292|314|321|352|359|360|360|356|360|358|358|348|196|303|275|||||||||||||||||||||||||
2024-04-26 20:47:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:47:06|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:47:07|OP.D.SPX2.4750P.IP|427|2024-04-26 19:00:00|2024-04-26 20:29:10|100.67|0|2.44288|2024-04-25|1.9132|14|1.332073|12|-4.323529|20|2024-04-25|2.09392|2.09479|2.08335|2.07802|2.07803|2.05159|2.04833|2.06558|2.08815|2.08855|2.07676|2.06171|2.01328|1.91947|1.9132|1.94508|2.01779|2.07425|2.10638|2.13936|2.3544|2.36461|2.34404|2.33232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04763|0.0514|0.03916|0.03423|0.03753|0.06197|0.04663|0.06018|0.05438|0.04959|0.06915|0.07588|0.12266|0.15339|0.11709|0.11871|0.10954|0.10636|0.11618|0.11912|0.11796|0.07797|0.08742|0.04989|-0.04646|-0.04332|-0.03984|-0.0362|-0.03765|-0.048|-0.06317|-0.06225|-0.05986|-0.05179|-0.05983|-0.07047|-0.10877|-0.1492|-0.15552|-0.11105|-0.11439|-0.12268|-0.11264|-0.12225|-0.16115|-0.06195|-0.06866|-0.05292|269|253|244|155|131|265|328|347|326|291|311|323|353|359|360|359|356|360|358|359|351|191|305|274|||||||||||||||||||||||||
2024-04-26 20:47:09|OP.D.SPX2.5000P.IP|427|2024-04-26 19:00:00|2024-04-26 20:29:10|155.7|0|1.57616|2024-04-25|1.25357|14|1.581855|17|-10.315367|17|2024-04-25|1.36134|1.36184|1.35463|1.35123|1.35117|1.33892|1.34018|1.35049|1.36471|1.36548|1.35798|1.34821|1.317|1.25748|1.25357|1.27217|1.31995|1.35909|1.36986|1.39044|1.52404|1.5302|1.51733|1.5099|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04528|0.04949|0.03788|0.03097|0.03754|0.05098|0.0446|0.05575|0.05289|0.04777|0.06682|0.07319|0.11675|0.14293|0.11224|0.11621|0.10418|0.10763|0.11165|0.11308|0.11505|0.07365|0.08324|0.04752|-0.04408|-0.04014|-0.03777|-0.03429|-0.03403|-0.04589|-0.05977|-0.05882|-0.05675|-0.05038|-0.05749|-0.06409|-0.10522|-0.14072|-0.14677|-0.10684|-0.10968|-0.17422|-0.10877|-0.12095|-0.15218|-0.06227|-0.06656|-0.05081|268|252|244|153|130|266|327|347|325|291|311|323|353|359|360|360|356|360|358|359|350|195|305|276|||||||||||||||||||||||||
2024-04-26 20:47:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-26 20:47:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-25|1.51378|13|0.06867|12|-0.128612|12|2024-04-25|||||||8.24522|4.80325|9.80492|12.94146|12.97941|11.96533|2.64884|1.51378|2.20321|5.02083|23.15923||||||||||||||21|51|55|35|60|31|63|95|62|46|11||||||||||||||0.00921|0.00966|0.00957|0.00884|0.00857|0.00928|0.0143|0.01247|0.01062|0.00934|0.00861||||||||||||||-0.00996|-0.00989|-0.00933|-0.00906|-0.00857|-0.00942|-0.01637|-0.0126|-0.00996|-0.0095|-0.00904||||||||195|273|256|186|170|218|307|340|324|241|160|||||||||||||||||||||||||
2024-04-26 20:47:11|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-25|0.04001|12|0.104565|10|-0.071967|12|2024-04-25||||||||0.04045|0.04036|0.04032|0.04019|0.04018|0.04001|0.04003|0.04009|||||||||||||||||0|0|0|0|0|2|4|3|||||||||||||||||0.01698|0.00843|0.00803|0.00975|0.00983|0.01361|0.01537|0.01682|||||||||||||||||-0.01574|-0.00904|-0.0079|-0.00766|-0.00804|-0.0125|-0.01363|-0.01518||||||||||350|319|305|290|247|291|343|112|||||||||||||||||||||||||
2024-04-26 20:47:12|IX.D.SUNNAS.IFE.IP|642|2024-04-26 19:00:10|2024-04-26 20:47:10|17698.4|0|0.10159|2024-04-25|0.10195|21|0.213573|20|-0.138388|12|2024-04-25|0.10383|0.1038|0.10388|0.10391|0.10394|0.10407|0.10409|0.10396|0.10375|0.10362|0.10365|0.10376|0.10405|0.10455|0.10432|0.10436|0.10395|0.10357|0.10343|0.10327|0.10201|0.10195|0.10205|0.10211|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00463|0.00403|0.00365|0.00219|0.00216|0.0041|0.00538|0.00683|0.00622|0.00527|0.00606|0.00597|0.01238|0.01728|0.02034|0.01425|0.01244|0.01214|0.01194|0.01272|0.01846|0.00525|0.0064|0.00406|-0.00459|-0.00457|-0.00325|-0.00223|-0.0024|-0.00468|-0.00529|-0.00611|-0.00523|-0.0047|-0.00669|-0.00678|-0.0132|-0.018|-0.01674|-0.01502|-0.01205|-0.01205|-0.0129|-0.01252|-0.01545|-0.00548|-0.00757|-0.00429|359|359|359|349|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|359|360|||||||||||||||||||||||||
2024-04-26 20:47:14|IX.D.SUNDOW.IFE.IP|610|2024-04-26 19:00:10|2024-04-26 20:47:10|38246|0|0.0575|2024-04-25|0.05727|1|0.089293|20|-0.088957|12|2024-04-25|0.05728|0.05727|0.05729|0.0573|0.0573|0.05732|0.05732|0.05733|0.05734|0.05738|0.05745|0.05751|0.05766|0.05798|0.05822|0.05815|0.05797|0.05783|0.05782|0.05777|0.05768|0.05775|0.0577|0.05772|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00305|0.00244|0.00243|0.00171|0.0017|0.00258|0.00343|0.00429|0.00375|0.00303|0.00602|0.00495|0.00873|0.01163|0.01097|0.00861|0.00836|0.00862|0.0087|0.01023|0.0085|0.0048|0.00417|0.00261|-0.00307|-0.00289|-0.00213|-0.00188|-0.00178|-0.00293|-0.00307|-0.00422|-0.00412|-0.0033|-0.00742|-0.00447|-0.01062|-0.01318|-0.01034|-0.00907|-0.0078|-0.00795|-0.00981|-0.01005|-0.00883|-0.00573|-0.00515|-0.00283|342|334|331|255|223|339|358|359|360|355|358|360|360|360|360|360|360|360|360|360|351|230|328|330|||||||||||||||||||||||||
2024-04-26 20:47:15|IX.D.SUNFUN.IFE.IP|419|2024-04-26 19:00:10|2024-04-26 20:46:50|8151|0|0.11039|2024-04-25|0.1108|21|0.14344|0|-0.06194|7|2024-04-25|0.11203|0.11204|0.11203|0.11206|0.11207|0.11208|0.11189|0.11145|0.11128|0.11129|0.11129|0.11127|0.11133|0.11185|0.11175|0.1115|0.11147|0.11148|0.11137|0.11132|0.11081|0.1108|0.11085|0.11092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0086|0.0045|0.00554|0.0049|0.00491|0.00495|0.01286|0.01449|0.00702|0.0065|0.00564|0.00584|0.00797|0.01227|0.01065|0.00783|0.00541|0.00565|0.00596|0.00602|0.00762|0.00305|0.00346|0.00209|-0.00689|-0.00757|-0.00478|-0.00421|-0.00681|-0.0053|-0.00857|-0.01212|-0.00793|-0.00672|-0.00609|-0.00577|-0.01007|-0.01086|-0.00899|-0.00764|-0.0055|-0.00575|-0.00585|-0.00629|-0.00702|-0.00382|-0.00379|-0.00245|187|196|147|101|96|175|296|360|354|345|347|343|357|360|360|355|330|340|345|343|357|216|317|279|||||||||||||||||||||||||
2024-04-26 20:47:17|IX.D.SUNDAX.IFMM.IP|478|2024-04-26 19:00:10|2024-04-26 20:46:50|18174.7|0|0.07703|2024-04-25|0.07755|1|0.090401|20|-0.083064|7|2024-04-25|0.0776|0.07755|0.07759|0.07762|0.07761|0.07767|0.07759|0.07777|0.07778|0.07788|0.07794|0.07799|0.07797|0.07845|0.07841|0.07821|0.07826|0.07818|0.07811|0.07809|0.07759|0.07757|0.07764|0.07769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00566|0.00589|0.00403|0.0036|0.00569|0.00655|0.00697|0.0103|0.00839|0.00656|0.00608|0.00682|0.01079|0.01293|0.01311|0.00881|0.00685|0.00656|0.00722|0.00732|0.00968|0.00392|0.00481|0.00309|-0.00572|-0.00643|-0.0045|-0.00499|-0.00598|-0.00654|-0.00619|-0.01069|-0.00813|-0.00646|-0.00662|-0.00643|-0.01131|-0.01245|-0.01184|-0.00883|-0.00724|-0.00694|-0.00715|-0.00691|-0.00869|-0.00432|-0.00544|-0.00396|176|108|85|65|82|177|327|360|359|356|355|356|357|360|360|359|360|360|360|359|357|208|317|282|||||||||||||||||||||||||