2024-04-24 11:47:26|IX.D.SPTRD.IFE.IP|4631|2024-04-23 21:49:30|2024-04-23 23:59:50|5080.83|31.6|0.00933|2024-04-23|0.00788|18|0.103615|19|-0.093057|20|2024-04-23|0.01198|0.01198|0.01198|0.01198|0.01197|0.01198|0.01198|0.01196|0.01196|0.01196|0.01195|0.01194|0.01195|0.00989|0.00791|0.0079|0.00789|0.00789|0.00788|0.00789|0.01189|0.02953|0.01182|0.01181|15|30|35|16|13|15|20|55|46|32|48|58|98|606|699|403|268|259|223|531|248|0|33|30|0.00455|0.00422|0.00467|0.00406|0.00342|0.00405|0.00512|0.00631|0.00552|0.00532|0.00521|0.00521|0.00629|0.01225|0.01298|0.00956|0.00852|0.00927|0.00725|0.00966|0.00861|0.004|0.0048|0.00386|-0.00462|-0.0048|-0.00418|-0.00356|-0.00366|-0.0042|-0.0039|-0.00573|-0.00616|-0.00564|-0.00494|-0.00546|-0.0064|-0.01108|-0.01173|-0.01029|-0.008|-0.00814|-0.00802|-0.00883|-0.0081|-0.00358|-0.0047|-0.00417|297|317|250|239|181|275|311|353|333|344|321|321|342|352|360|359|359|355|350|356|281|185|220|247|||||||||||||||||||||||||
2024-04-24 11:47:28|IX.D.RUSSELL.IFM.IP|3587|2024-04-23 21:49:40|2024-04-23 23:59:40|2004.5|4.1|0.01413|2024-04-23|0.01493|18|0.076185|13|-0.086137|13|2024-04-23|0.01521|0.01522|0.01522|0.01522|0.01522|0.01522|0.01522|0.01521|0.01521|0.01524|0.01521|0.01522|0.01526|0.01518|0.01499|0.01499|0.01498|0.01495|0.01493|0.01497|0.01506|0.03992|0.01498|0.01497|1|2|2|2|3|2|2|7|5|4|5|9|18|91|94|48|30|30|34|93|29|0|3|3|0.00723|0.00634|0.00632|0.00629|0.00641|0.00694|0.00664|0.01001|0.00767|0.00709|0.00823|0.00977|0.01072|0.02181|0.0175|0.0149|0.01171|0.01152|0.01105|0.01348|0.00913|0.00629|0.00782|0.00592|-0.00749|-0.00744|-0.00601|-0.0064|-0.00745|-0.00662|-0.00641|-0.00898|-0.00879|-0.00767|-0.00714|-0.00876|-0.01101|-0.01789|-0.0194|-0.01627|-0.01148|-0.01126|-0.01132|-0.01307|-0.00964|-0.00616|-0.00818|-0.00653|233|227|211|151|144|174|264|345|334|328|324|322|350|356|360|360|360|360|360|360|315|109|226|221|||||||||||||||||||||||||
2024-04-24 11:47:29|IX.D.DOW.IFE.IP|4574|2024-04-23 21:49:30|2024-04-23 23:59:50|38505.1|4.7|0.01101|2024-04-23|0.00623|17|0.087065|19|-0.059723|20|2024-04-23|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.00941|0.0094|0.0094|0.00941|0.0094|0.0094|0.0094|0.00782|0.00625|0.00624|0.00624|0.00623|0.00623|0.00624|0.01251|0.02542|0.01247|0.01246|2|3|2|1|1|2|3|8|6|4|7|9|12|60|53|33|23|25|22|36|17|0|3|3|0.00308|0.00309|0.00255|0.0025|0.00203|0.00263|0.00315|0.00517|0.00395|0.0036|0.00409|0.00421|0.00514|0.0094|0.01105|0.00894|0.00714|0.00729|0.00649|0.00788|0.00531|0.00336|0.00294|0.00233|-0.00323|-0.00324|-0.00221|-0.00224|-0.00215|-0.00261|-0.00247|-0.0046|-0.0046|-0.00419|-0.0033|-0.00428|-0.0051|-0.00997|-0.0102|-0.00846|-0.00631|-0.00672|-0.00709|-0.0074|-0.00522|-0.00302|-0.00279|-0.00253|348|351|329|317|292|328|339|360|359|360|360|359|360|360|360|360|360|360|360|360|277|235|289|308|||||||||||||||||||||||||
2024-04-24 11:47:31|IX.D.FANG.IFM.IP|4978|2024-04-23 21:49:40|2024-04-23 23:59:50|9726.3|0|0.04256|2024-04-23|0.01879|18|0.281837|20|-0.13271|20|2024-04-23|0.05347|0.05351|0.05351|0.05348|0.05347|0.05348|0.05347|0.05338|0.03201|0.03192|0.03191|0.03184|0.03187|0.02539|0.01891|0.01888|0.01884|0.01884|0.01879|0.0188|0.03113|0.03099|0.03095|0.03095|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00482|0.00419|0.00346|0.00291|0.00426|0.00483|0.00679|0.00613|0.00395|0.00358|0.00515|0.00581|0.01848|0.01791|0.01246|0.01002|0.00955|0.00869|0.01053|0.02189|0.00956|0.00807|0.00453|-0.00535|-0.00498|-0.0036|-0.00316|-0.00262|-0.00377|-0.00402|-0.0063|-0.00564|-0.00401|-0.00349|-0.00561|-0.00508|-0.0173|-0.01843|-0.0156|-0.01138|-0.00936|-0.00923|-0.01203|-0.01874|-0.00884|-0.00851|-0.00489|360|360|359|358|351|360|360|360|359|359|349|355|359|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-24 11:47:32|IX.D.NASDAQ.IFM.IP|5012|2024-04-23 21:49:40|2024-04-23 23:59:50|17559.5|17.4|0.01156|2024-04-23|0.00571|18|0.172217|20|-0.15991|20|2024-04-23|0.01163|0.01164|0.01164|0.01163|0.01163|0.01164|0.01163|0.01161|0.0116|0.0116|0.01159|0.01158|0.01159|0.00867|0.00574|0.00573|0.00573|0.00573|0.00571|0.00572|0.01147|0.02851|0.01141|0.0114|10|15|11|7|6|11|13|28|30|24|25|32|52|304|297|176|115|124|99|167|74|0|15|18|0.00502|0.0047|0.00413|0.00337|0.00273|0.00418|0.0044|0.00654|0.0061|0.00583|0.00564|0.00552|0.00718|0.01636|0.01626|0.01207|0.00973|0.01011|0.00827|0.00976|0.0088|0.00419|0.00452|0.00431|-0.00494|-0.00508|-0.00376|-0.00311|-0.00272|-0.00377|-0.0039|-0.00648|-0.00706|-0.00731|-0.00527|-0.00609|-0.00709|-0.01529|-0.01392|-0.01337|-0.00963|-0.00924|-0.00911|-0.01133|-0.00816|-0.00361|-0.0044|-0.00381|360|360|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|314|359|360|||||||||||||||||||||||||
2024-04-24 11:47:34|IX.D.ASX.IFD.IP|3521|2024-04-23 21:49:40|2024-04-23 23:59:50|7719.5|9.3|0.02556|2024-04-23|0.01301|1|0.172644|23|-0.039121|13|2024-04-23|0.01305|0.01301|0.01302|0.01302|0.01301|0.01302|0.04421|0.04168|0.03905|0.03908|0.03903|0.03905|0.03911|0.03909|0.03902|0.039|0.03897|0.03894|0.03894|0.03895|0.03904|0.05192|0.05193|0.04717|14|10|10|10|14|15|15|5|3|3|2|3|4|5|5|3|2|1|1|3|1|0|0|4|0.01327|0.00854|0.00868|0.00786|0.00867|0.00808|0.00441|0.00747|0.00773|0.00749|0.00721|0.00795|0.00793|0.01187|0.01062|0.00928|0.00745|0.00766|0.00761|0.00907|0.00784|0.00209|0.00196|0.00662|-0.01285|-0.0104|-0.01049|-0.00911|-0.00878|-0.0092|-0.00537|-0.00773|-0.00889|-0.00839|-0.00713|-0.00801|-0.00753|-0.01088|-0.0102|-0.00904|-0.00737|-0.00738|-0.00814|-0.00793|-0.00922|-0.00207|-0.00201|-0.00481|268|215|143|114|89|128|225|291|222|198|178|189|255|298|322|303|251|241|210|256|148|157|218|252|||||||||||||||||||||||||
2024-04-24 11:47:34|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-23|0.07999|11|0.125268|13|-0.104054|12|2024-04-23||||||||||||0.07999|0.09154|0.09182|0.09099|0.09052|0.3695|0.3687|1.20271|0.39297||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.046|0.01145|0.01871|0.01538|0.01127|0.01125|0.01014|0.00867|0.00949||||||||||||||||-0.02699|-0.01323|-0.01929|-0.014|-0.01115|-0.00899|-0.00853|-0.00847|-0.00975|||||9|358|360|360|359|358|358|359|330|||||||||||||||||||||||||
2024-04-24 11:47:36|IX.D.CAC.IFM.IP|3202|2024-04-23 21:49:40|2024-04-23 23:59:40|8114.9|6.9|0.02469|2024-04-23|0.01236|11|0.080682|7|-0.065742|7|2024-04-23|0.04251|0.03724|0.03724|0.03722|0.03723|0.03724|0.02499|0.0124|0.0124|0.01239|0.01237|0.01236|0.01238|0.01237|0.01236|0.0186|0.02468|0.02467|0.02465|0.02466|0.04933|0.04929|0.04931|0.04929|0|0|0|0|0|0|7|21|13|7|14|10|8|10|15|27|5|1|1|3|0|0|0|0|0.00976|0.0093|0.01019|0.00813|0.01117|0.01181|0.00837|0.01228|0.0085|0.0071|0.00673|0.00687|0.00693|0.00874|0.00937|0.00842|0.00607|0.00545|0.00389|0.00501|0.00554|0.00376|0.00305|0.0028|-0.00631|-0.01032|-0.01009|-0.00966|-0.00894|-0.00947|-0.00781|-0.01243|-0.01088|-0.00722|-0.00598|-0.00709|-0.00765|-0.00845|-0.00844|-0.00949|-0.00613|-0.00544|-0.00554|-0.00596|-0.00534|-0.00365|-0.00387|-0.00288|202|161|126|120|99|169|310|355|358|352|344|350|354|357|360|353|349|319|306|335|283|152|222|249|||||||||||||||||||||||||
2024-04-24 11:47:37|IX.D.XINHUA.IFM.IP|4151|2024-04-23 21:50:20|2024-04-23 23:59:40|12223.4|63.3|3.77615|2024-04-23|0.08178|4|0.172736|1|-0.102368|1|2024-04-23|0.19651|0.08209|0.08196|0.08186|0.08178|0.08196|0.08201|0.08196|6.60283|35.39385|40.05509|35.57282|22.50638|10.80947|3.17752|15.04768|15.92982|19.80919|5.34873|6.05064|0.08185|0.19312|0.1964|0.19635|0|183|116|47|28|61|78|31|11|13|6|18|8|24|13|18|11|12|19|12|6|1|0|0|0.00281|0.02404|0.02108|0.01434|0.00912|0.0169|0.01582|0.00902|0.00397|0.00929|0.00819|0.00852|0.00819|0.0118|0.00999|0.0087|0.00819|0.00818|0.00819|0.00546|0.00455|0.00274|0.00228|0.00206|-0.00274|-0.0224|-0.0183|-0.0147|-0.00876|-0.01534|-0.0133|-0.00966|-0.00502|-0.00899|-0.00819|-0.00819|-0.00819|-0.00929|-0.0092|-0.00849|-0.00819|-0.00818|-0.00818|-0.00627|-0.00464|-0.0026|-0.0027|-0.00224|303|356|357|291|170|338|351|188|233|150|80|107|156|261|259|167|82|76|57|67|86|143|223|260|||||||||||||||||||||||||
2024-04-24 11:47:38|IX.D.HSCHIN.IFU.IP|4050|2024-04-23 21:50:20|2024-04-23 23:59:40|5977.2|64.8|0.15186|2024-04-23|0.10042|17|0.136293|1|-0.118771|1|2024-04-23|0.30668|0.14273|0.10155|0.10125|0.30343|0.10103|0.10112|0.1009|0.20322|0.19605|0.10077|0.10087|0.10098|0.10096|0.1007|0.10074|0.10056|0.10042|0.10205|0.30149|0.30153|0.30152|0.3017|0.30164|0|67|54|67|0|51|46|59|78|6|3|4|9|11|7|9|7|5|6|0|0|0|0|0|0.00306|0.0283|0.02472|0.028|0.00226|0.02232|0.01988|0.01906|0.0109|0.00647|0.00948|0.00983|0.00982|0.02022|0.01529|0.01303|0.01863|0.01757|0.01674|0.00426|0.00497|0.00317|0.00315|0.00223|-0.00304|-0.03071|-0.02387|-0.02677|-0.0022|-0.02122|-0.01877|-0.01795|-0.01109|-0.00804|-0.00984|-0.01019|-0.01036|-0.01963|-0.01375|-0.01162|-0.01956|-0.01913|-0.01833|-0.00441|-0.00579|-0.00281|-0.00286|-0.00249|300|333|336|321|204|309|265|253|342|186|163|222|208|289|327|224|111|130|123|315|285|153|224|247|||||||||||||||||||||||||
2024-04-24 11:47:38|IX.D.DEN25.IFM.IP|31|2024-04-24 10:22:30|2024-04-24 11:40:00|1912.3|0|0.0523|2024-04-23|0.05206|10|0.157019|9|-0.161534|13|2024-04-23||||||||||0.05221|0.05206|0.05206|0.05217|0.05219|0.05208|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04317|0.00843|0.00867|0.00602|0.00851|0.01447|||||||||||||||||||-0.00522|-0.0052|-0.07804|-0.01174|-0.04917|-0.00937||||||||||21|78|53|87|75|77|||||||||||||||||||||||||
2024-04-24 11:47:40|IX.D.EMGMKT.IFE.IP|2661|2024-04-23 22:00:00|2024-04-23 23:59:00|1024.6|7.9|0.1384|2024-04-23|0.04875|19|0.157496|0|-0.058956|1|2024-04-23|0.1968|0.19696|0.19681|0.19641|0.19653|0.19671|0.19671|0.19634|0.19614|0.19633|0.19624|0.1963|0.19657|0.10477|0.04889|0.04887|0.04883|0.04879|0.04877|0.04875|0.19528||0.19525|0.1952|4|3|2|2|10|6|5|18|13|18|9|12|11|41|32|31|21|25|26|86|28||0|0|0.02249|0.01477|0.01265|0.01201|0.01639|0.01476|0.01148|0.01056|0.00981|0.00982|0.00981|0.012|0.01032|0.01672|0.01434|0.01145|0.01104|0.01011|0.01022|0.01088|0.01139||0.00976|0.00976|-0.01203|-0.01574|-0.0123|-0.01228|-0.01597|-0.01431|-0.0121|-0.012|-0.0098|-0.01085|-0.01121|-0.00981|-0.01057|-0.01545|-0.01316|-0.01209|-0.00977|-0.01145|-0.0106|-0.01194|-0.01493||-0.0122|-0.00976|105|127|79|65|88|144|108|210|140|146|86|101|210|278|301|226|182|155|152|237|79|73|55|||||||||||||||||||||||||
2024-04-24 11:47:41|IX.D.STXE.IFM.IP|3251|2024-04-23 21:49:40|2024-04-23 23:59:40|5016.46|74.4|0.02524|2024-04-23|0.02991|18|0.060319|7|-0.07045|7|2024-04-23|0.0492|0.04039|0.04038|0.04037|0.04038|0.04039|0.03028|0.0302|0.03018|0.03016|0.03009|0.03008|0.03012|0.03008|0.03003|0.02998|0.02996|0.02994|0.02991|0.02991|0.05985|0.05981|0.05983|0.0598|7|9|4|5|6|15|122|270|134|225|231|233|255|202|250|662|181|70|80|112|0|0|0|0|0.01043|0.01243|0.01186|0.01065|0.01072|0.01293|0.01586|0.01945|0.01581|0.01535|0.01472|0.01518|0.01476|0.01487|0.0177|0.01557|0.01481|0.01331|0.01246|0.01567|0.0056|0.00347|0.0036|0.00253|-0.0067|-0.01184|-0.01161|-0.01093|-0.01226|-0.0115|-0.01432|-0.01894|-0.01606|-0.01626|-0.01483|-0.01609|-0.01417|-0.01587|-0.01669|-0.01479|-0.01498|-0.01422|-0.01341|-0.01389|-0.00548|-0.00359|-0.00335|-0.00301|188|125|101|94|85|128|152|253|195|178|139|159|176|214|239|188|133|144|124|153|284|146|221|252|||||||||||||||||||||||||
2024-04-24 11:47:42|IX.D.FTSE.CFD.IP|3405|2024-04-23 21:49:40|2024-04-23 23:59:50|8072.2|8.1|0.0248|2024-04-23|0.0124|7|0.063387|0|-0.059547|6|2024-04-23|0.03721|0.0372|0.03719|0.03717|0.03716|0.03716|0.02478|0.0124|0.01242|0.01243|0.0124|0.01242|0.01245|0.01244|0.01244|0.01858|0.02483|0.02481|0.02479|0.02487|0.0496|0.04958|0.04957|0.04956|2|1|1|1|1|2|8|33|14|13|12|21|21|21|21|40|8|5|5|10|0|0|0|0|0.00736|0.00502|0.00586|0.00529|0.00492|0.00579|0.00616|0.01134|0.00678|0.00705|0.0062|0.0073|0.00747|0.00821|0.00854|0.00662|0.00536|0.00536|0.00425|0.00549|0.00373|0.00251|0.00222|0.0019|-0.00622|-0.00607|-0.00626|-0.00534|-0.00576|-0.00665|-0.00729|-0.01099|-0.0084|-0.00637|-0.00519|-0.00767|-0.00737|-0.00777|-0.00778|-0.00621|-0.00448|-0.00447|-0.00429|-0.0051|-0.00321|-0.00269|-0.00208|-0.00198|232|247|194|186|145|236|281|359|354|348|343|349|353|353|358|348|309|286|299|314|286|155|225|252|||||||||||||||||||||||||
2024-04-24 11:47:43|KB.D.MID250.CASH.IP|1554|2024-04-24 07:15:00|2024-04-24 11:47:30|19803.74|0|0|2024-04-23|0|7|0.045887|7|-0.020686|11|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0029|0.00153|0.00164|0.00155|0.00116|0.00157|0.00175|0.00199|0.0033||||||||||||||||-0.00206|-0.00153|-0.00136|-0.00111|-0.0018|-0.00138|-0.00167|-0.00158|-0.00264|||||||||261|346|346|343|348|344|356|358|180|||||||||||||||||||||||||
2024-04-24 11:47:45|IX.D.DAX.IFMM.IP|3584|2024-04-23 21:50:10|2024-04-23 23:59:40|18190.9|4.9|0.01864|2024-04-23|0.00774|14|0.055545|7|-0.075|7|2024-04-23|0.03171|0.02784|0.02784|0.02782|0.02784|0.02784|0.01558|0.00778|0.00779|0.00779|0.00776|0.00776|0.00776|0.00775|0.00774|0.01158|0.01544|0.01543|0.01542|0.01542|0.03852|0.03849|0.0385|0.03849|1|1|1|0|1|1|8|19|9|11|9|9|9|11|14|20|4|3|2|5|0|0|0|0|0.00732|0.00671|0.00552|0.00632|0.0065|0.00566|0.00747|0.01141|0.00805|0.00687|0.00624|0.00586|0.007|0.00813|0.00957|0.00811|0.00498|0.00499|0.00464|0.00575|0.00512|0.00276|0.00323|0.00258|-0.00566|-0.00719|-0.00655|-0.00593|-0.00485|-0.00525|-0.00581|-0.01207|-0.00875|-0.00755|-0.00604|-0.00701|-0.0068|-0.00758|-0.00819|-0.00776|-0.00516|-0.00499|-0.00452|-0.00546|-0.00525|-0.00248|-0.00326|-0.00275|237|204|182|140|122|132|305|356|352|354|347|351|353|358|360|360|352|344|330|353|292|199|228|258|||||||||||||||||||||||||
2024-04-24 11:47:46|TM.D.MDAX.IFM.IP|764|2024-04-24 07:00:00|2024-04-24 11:47:40||0.2|21.72861|2024-04-23|35.5386|14|1.216257|19|-1.183031|19|2024-04-23||||||||66.8735|95.50484|84.51809|77.32276|75.13407|88.94188|72.96285|35.5386|91.03947|100|100|100|98.63293||||||||||||0|0|0|0|0|0|1|0|9|0|0|0|0||||||||||||0.0453|0.01725|0.00943|0.00941|0.01661|0.00838|0.04546|0.03182|0.01477|0.0189|0.01511|0.02592|0.04311||||||||||||-0.00933|-0.00849|-0.00377|-0.00376|-0.01054|-0.006|-0.01833|-0.02889|-0.02842|||-0.00925|-0.01795|||||162|155|45|79|84|99|92|71|100|45|25|193|290|||||||||||||||||||||||||
2024-04-24 11:47:46|TM.D.TECDAX.IFM.IP|1049|2024-04-24 06:00:00|2024-04-24 11:47:40|3309.9|0|15.2632|2024-04-23|31.14399|13|1.251971|17|-0.488714|15|2024-04-23|||||||38.99009|49.54531|67.61294|58.78786|49.34141|56.73658|46.83901|31.14399|39.11569|48.96706|83.64125|100|83.6409|67.28194|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0|||||||||||0.44988|0.07893|0.01541|0.0154|0.08749|0.01532|0.07634|0.0328|0.02292|0.15466|1.19051|1.25197|1.20393|||||||||||||-0.02881|-0.0154|-0.0231|-0.13676|-0.0153|-0.10774|-0.01913|-0.01746|-0.13861|-0.01526||||||||8|85|37|63|57|30|75|58|82|119|12|10|6|6|||||||||||||||||||||||||
2024-04-24 11:47:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:47:50|IX.D.HANGSENG.IFU.IP|4368|2024-04-23 21:50:20|2024-04-23 23:59:40|16914.8|41.8|0.07577|2024-04-23|0.02973|7|0.151759|13|-0.109014|5|2024-04-23|0.18041|0.06099|0.0299|0.02984|0.17882|0.02978|0.02978|0.02973|0.10264|0.08136|0.04752|0.04756|0.04759|0.04759|0.04745|0.04747|0.04739|0.04733|0.04773|0.17756|0.17751|0.17735|0.17732|0.1773|0|74|67|52|0|40|24|33|39|4|2|3|3|11|6|4|4|2|2|0|0|0|0|0|0.00277|0.02364|0.01897|0.01873|0.00431|0.01613|0.01226|0.00917|0.00803|0.00626|0.00546|0.00612|0.0066|0.01598|0.01157|0.00844|0.00643|0.00551|0.00481|0.0032|0.00445|0.00253|0.0029|0.00199|-0.00366|-0.02434|-0.0169|-0.0168|-0.00205|-0.01599|-0.0109|-0.00843|-0.00859|-0.00587|-0.00468|-0.00567|-0.00685|-0.01206|-0.01121|-0.00696|-0.00592|-0.00581|-0.00494|-0.00319|-0.00408|-0.00187|-0.00254|-0.00236|305|340|360|360|222|359|360|360|354|340|302|336|337|345|360|356|343|338|321|358|288|191|226|258|||||||||||||||||||||||||
2024-04-24 11:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:47:52|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:47:53|IX.D.MIB.IFM.IP|3093|2024-04-23 21:50:20|2024-04-23 23:59:40|34472.8|2|0.07487|2024-04-23|0.04356|19|0.088694|7|-0.044437|20|2024-04-23|0.1182|0.11825|0.11824|0.11819|0.1182|0.11824|0.04432|0.04424|0.0441|0.04401|0.0439|0.04384|0.04391|0.04386|0.0438|3.78548|51.79149|43.7136|15.5048|0.04356|0.11612|0.11603|0.11607|0.11603|0|0|0|0|0|0|2|7|4|5|4|3|5|3|5|12|1|2|1|2|0|0|0|0|0.00908|0.00837|0.00721|0.00778|0.00899|0.00972|0.0128|0.01412|0.01057|0.01031|0.01001|0.00996|0.0096|0.01075|0.01101|0.0117|0.01525|0.01458|0.00903|0.00821|0.00532|0.0044|0.00305|0.00244|-0.00631|-0.00854|-0.00799|-0.00767|-0.00582|-0.0079|-0.01081|-0.0136|-0.01036|-0.01|-0.00917|-0.01104|-0.00964|-0.01081|-0.00971|-0.01173|-0.0155|-0.01416|-0.01039|-0.00928|-0.00483|-0.00341|-0.00368|-0.00286|252|232|201|183|159|214|207|330|298|283|270|286|303|316|307|294|199|174|194|229|280|150|226|252|||||||||||||||||||||||||
2024-04-24 11:47:55|IX.D.NIKKEI.IFD.IP|4068|2024-04-23 21:50:10|2024-04-23 23:59:50|38034.3|11.2|0.01922|2024-04-23|0.01846|19|0.079556|13|-0.105773|0|2024-04-23|0.01857|0.01865|0.01866|0.01865|0.01861|0.01864|0.01864|0.01863|0.0186|0.01861|0.0186|0.01861|0.01863|0.01858|0.01851|0.01849|0.01847|0.01848|0.01847|0.01846|0.01866|0.07485|0.04076|0.02356|14|7|5|4|3|6|12|3|3|2|1|2|2|7|5|7|3|4|2|3|2|48|1|69|0.01951|0.01378|0.01273|0.0127|0.01144|0.01238|0.00888|0.01017|0.00886|0.00854|0.00891|0.00708|0.00861|0.01388|0.01283|0.01184|0.00929|0.01031|0.00824|0.00908|0.00996|0.00309|0.00946|0.01222|-0.01786|-0.01429|-0.01147|-0.0121|-0.01014|-0.01116|-0.01172|-0.01058|-0.0097|-0.00889|-0.00794|-0.00803|-0.00853|-0.01217|-0.01249|-0.01194|-0.00924|-0.00976|-0.00873|-0.00945|-0.00921|-0.00354|-0.01067|-0.01132|354|355|325|334|332|345|193|310|324|287|268|257|308|327|353|351|328|332|320|331|215|188|130|205|||||||||||||||||||||||||
2024-04-24 11:47:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:47:56|IX.D.AEX.IFM.IP|2237|2024-04-23 21:51:20|2024-04-23 23:59:40|877.24|2.3|0.02464|2024-04-23|0.01143|10|0.068684|7|-0.068874|6|2024-04-23|0.05743|0.05745|0.05744|0.05743|0.05743|0.05745|0.0348|0.01146|0.01144|0.01144|0.01143|0.01145|0.01147|0.01147|0.01145|0.02176|0.03428|0.03425|0.03422|0.03435|0.05703|0.057|0.05701|0.05699|0|0|0|0|0|0|1|5|3|3|2|3|3|3|4|7|2|0|0|1|0|0|0|0|0.0127|0.01293|0.01379|0.01149|0.01253|0.01388|0.01469|0.01571|0.01306|0.01221|0.01179|0.01181|0.01206|0.01336|0.01364|0.0131|0.01409|0.01179|0.01175|0.01264|0.01268|0.0114|0.0114|0.0114|-0.01149|-0.01264|-0.01284|-0.01206|-0.01313|-0.01234|-0.01647|-0.01523|-0.01265|-0.01259|-0.01212|-0.012|-0.01236|-0.01513|-0.01409|-0.01416|-0.01402|-0.01181|-0.01141|-0.01219|-0.01295|-0.0114|-0.0114|-0.0114|128|116|97|85|74|119|126|334|296|271|220|226|253|275|333|271|214|138|187|177|149|52|87|75|||||||||||||||||||||||||
2024-04-24 11:47:57|IX.D.OBX.IFM.IP|543|2024-04-24 07:01:00|2024-04-24 11:47:20|1264.5|0.2|42.76564|2024-04-23|27.80565|7|0.079923|7|-0.099903|7|2024-04-23||||||||27.80565|40.48163|59.30367|53.89453|81.41623|68.32394|38.21606|50.04662|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02312|0.02179|0.02284|0.01996|0.01996|0.02003|0.02101|0.02499|||||||||||||||||-0.03081|-0.01997|-0.01998|||-0.02001|-0.02667|-0.01998||||||||||137|47|27|26|43|41|76|30|||||||||||||||||||||||||
2024-04-24 11:47:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:47:58|IX.D.SINGAPORE.IFM.IP|2976|2024-04-23 21:50:10|2024-04-23 23:59:00|304.6|18.5|10.6489|2024-04-23|0.19696|23|0.083153|1|-0.147638|21|2024-04-23|7.21567|9.20084|14.77787|13.82177|24.32664|25.76971|27.23879|15.47951|8.44422|23.22089|65.29754|70.28742|49.53251|25.898|27.77238|29.68969|63.12753|58.79611|59.0776|45.77488|47.20142|15.16905|0.19705|0.19696|31|27|22|18|17|16|17|20|32|26|2|2|3|9|4|2|1|2|1|3|3|0|0|0|0.02638|0.02282|0.01808|0.01661|0.01749|0.01696|0.0166|0.01765|0.01656|0.0227|0.01862|0.01748|0.01658|0.02216|0.01707|0.0185|0.01916|0.01723|0.01641|0.01641|0.01642|0.03282|0.03285|0.03283|-0.02465|-0.02472|-0.0193|-0.01956|-0.01736|-0.019|-0.0166|-0.01657|-0.01728|-0.02346|-0.01654|-0.01722|-0.01657|-0.01977|-0.01761|-0.01644|-0.01642|-0.01641|-0.01641|-0.01758|-0.01825|-0.14764|-0.03284|-0.03282|126|306|224|196|140|171|125|149|131|134|72|111|101|205|238|172|103|114|127|94|53|20|18|27|||||||||||||||||||||||||
2024-04-24 11:47:59|IX.D.SAF.IFMMX.IP|3768|2024-04-23 21:50:20|2024-04-23 23:59:40|68312|1.9|4.28405|2024-04-23|0.1464|23|0.072401|6|-0.139969|7|2024-04-23|0.1482|0.14825|0.1481|0.14788|0.14786|0.14776|4.15419|3.66302|1.76379|9.35897|14.69819|10.80515|21.54649|11.63881|5.32579|1.9265|0.14676|0.14667|0.14667|0.14672|0.14673|0.14652|0.14645|0.1464|0|0|0|0|0|0|2|8|6|4|3|2|4|6|7|4|0|0|0|0|0|0|0|0|0.00457|0.00434|0.00591|0.0061|0.00598|0.00452|0.01021|0.01424|0.00867|0.00857|0.00891|0.00582|0.00696|0.01163|0.00986|0.00711|0.00641|0.00541|0.00473|0.00559|0.00378|0.00466|0.00225|0.00201|-0.00403|-0.0049|-0.00493|-0.00677|-0.0037|-0.00411|-0.01044|-0.02207|-0.01512|-0.01303|-0.01206|-0.0105|-0.0137|-0.01356|-0.01452|-0.00795|-0.00553|-0.00471|-0.00508|-0.00526|-0.00355|-0.00285|-0.00246|-0.00209|291|293|282|252|198|281|247|331|346|311|300|297|237|293|321|327|350|347|336|352|282|154|225|250|||||||||||||||||||||||||
2024-04-24 11:48:00|IX.D.IBEX.IFM.IP|2800|2024-04-23 21:50:20|2024-04-23 23:59:40|11091.6|1.4|0.06994|2024-04-23|0.0452|14|0.118916|7|-0.068377|7|2024-04-23|0.11001|0.11004|0.11003|0.10999|0.10999|0.11002|0.04624|0.04559|0.04544|0.04541|0.04529|0.04531|0.0453|0.04526|0.0452|3.90916|22.00076|19.73813|0.10822|0.10821|0.10824|0.10817|0.1082|0.10818|0|0|0|0|0|0|1|5|2|2|2|1|2|2|2|5|1|1|0|0|0|0|0|0|0.00792|0.00884|0.01046|0.00974|0.00967|0.00847|0.01203|0.01372|0.01043|0.00815|0.00659|0.00692|0.00777|0.00888|0.00967|0.00935|0.00956|0.01096|0.00877|0.0106|0.00421|0.00289|0.00254|0.00238|-0.00552|-0.00807|-0.00846|-0.00887|-0.00941|-0.00807|-0.00948|-0.01209|-0.01072|-0.00764|-0.0057|-0.00817|-0.00756|-0.00902|-0.00976|-0.01102|-0.00972|-0.01115|-0.0083|-0.00982|-0.00471|-0.00274|-0.00327|-0.00236|215|165|125|118|101|166|154|338|333|318|276|284|316|317|342|285|164|127|161|212|285|147|222|247|||||||||||||||||||||||||
2024-04-24 11:48:01|IX.D.OMX.IFM.IP|3172|2024-04-23 21:50:20|2024-04-23 23:59:40|2551.35|22.6|0.03722|2024-04-23|0.01967|14|0.108962|7|-0.069425|7|2024-04-23|0.0595|0.05952|0.05951|0.05949|0.0595|0.05952|0.05874|0.01983|0.01981|0.01976|0.0197|0.0197|0.01971|0.01971|0.01967|0.03415|0.0589|0.05887|0.05881|0.05881|0.05881|0.05877|0.05879|0.05879|0|0|0|0|0|0|0|51|19|23|25|22|29|25|33|56|0|0|0|0|0|0|0|0|0.00753|0.0075|0.00832|0.00866|0.00712|0.00874|0.01031|0.01546|0.01051|0.01019|0.00927|0.00807|0.00882|0.01122|0.0115|0.01045|0.00813|0.00723|0.00697|0.00817|0.00486|0.00311|0.00278|0.00216|-0.00589|-0.00934|-0.00655|-0.00874|-0.0069|-0.00886|-0.00981|-0.01601|-0.01097|-0.00928|-0.00879|-0.00945|-0.00923|-0.01125|-0.00926|-0.01082|-0.00819|-0.00766|-0.00817|-0.00964|-0.00435|-0.00318|-0.00322|-0.00238|231|188|172|150|136|164|158|354|340|308|278|285|297|331|331|232|227|239|211|252|285|148|222|252|||||||||||||||||||||||||
2024-04-24 11:48:03|IX.D.SMI.IFM.IP|2750|2024-04-23 21:50:20|2024-04-23 23:59:40|11464.3|3.2|0.03169|2024-04-23|0.01739|10|0.105371|6|-0.078935|7|2024-04-23|0.05288|0.05289|0.05288|0.05287|0.05288|0.05268|0.01756|0.01746|0.01744|0.01741|0.01739|0.01739|0.01742|0.01743|0.01743|0.01744|0.01744|0.01744|0.01744|0.01759|0.05236|0.05234|0.05234|0.05234|0|0|0|0|0|0|3|15|8|7|11|6|6|6|9|27|1|1|1|1|0|0|0|0|0.0057|0.00672|0.00564|0.00556|0.00596|0.00768|0.01038|0.01481|0.00853|0.00773|0.00716|0.00635|0.00798|0.00974|0.00999|0.00858|0.00554|0.00522|0.00541|0.00657|0.0035|0.00256|0.00203|0.00139|-0.00375|-0.00636|-0.00639|-0.00507|-0.00508|-0.00612|-0.00761|-0.01566|-0.00845|-0.00692|-0.00684|-0.00729|-0.00803|-0.00955|-0.0086|-0.0078|-0.00594|-0.00573|-0.00617|-0.00665|-0.00327|-0.0022|-0.00234|-0.00179|201|152|128|126|99|143|172|341|305|320|292|278|332|347|353|329|257|239|220|249|284|150|223|256|||||||||||||||||||||||||
2024-04-24 11:48:06|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:48:06|KB.D.TK.CASH.IP|267|2024-04-24 07:15:00|2024-04-24 11:48:00|6734.21|0|0|2024-04-23|0|7|0||0||2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|58|54|55|60|30|||||||||||||||||||||||||
2024-04-24 11:48:08|CC.D.VSTOXX.UNC.IP|454|2024-04-24 00:15:00|2024-04-24 11:47:10|15.7|18.8|0.29686|2024-04-23|0.48624|5|0.67402|0|-0.6691|2|2024-04-23|0.82486|1.00706|1.2259|0.73745|0.48888|0.48624|0.48645|0.48765|0.48974|0.48877|0.49286|0.49499|0.49451|0.49538|0.49576|0.49537|0.49589|0.49591|0.50104|0.50193|0.50157||||0|0|0|1|0|0|25|37|71|36|24|20|24|57|43|76|9|11|9|2|0||||0.67402|0.3519|0.30585|0.38271|0.08154|0.13233|0.12173|0.15604|0.11022|0.16305|0.11197|0.11353|0.13691|0.16513|0.12695|0.13525|0.08266|0.12399|0.14117|0.08792|||||-0.12161|-0.2523|-0.35292|-0.21401|-0.12242|-0.16194|-0.11146|-0.13103|-0.13951|-0.10981|-0.17196|-0.1135|-0.13041|-0.13144|-0.16013|-0.1174|-0.12384|-0.09299|-0.12497|-0.07313|||||15|78|45|46|15|51|17|50|57|22|36|36|48|42|77|39|20|21|32|37|1|||||||||||||||||||||||||
2024-04-24 11:48:08|CC.D.VIX.UME.IP|681|2024-04-23 22:00:00|2024-04-23 23:59:40|15.72|5.6|0.52158|2024-04-23|0.9781|5|0.31746|19|-0.316456|19|2024-04-23|0.98192|0.98306|0.98274|0.98295|0.97956|0.9781|0.98062|0.98483|0.98557|0.98314|0.99101|0.99136|0.99178|0.99585|0.9979|0.99793|0.99821|0.99804|1.0143|1.01403|1.01266||1.01495|1.01641|4|6|2|1|12|15|6|13|10|3|22|4|12|45|49|69|41|17|36|86|66||1|2|0.12291|0.1435|0.09566||0.1633|0.14688|0.22065|0.12321|0.07845|0.14063|0.1578|0.12384|0.18561|0.14131|0.09715|0.09363|0.12486|0.10396|0.11397|0.19035|0.06333||0.06353|0.09546|-0.10725|-0.1364|-0.11044|-0.1227|||-0.11569|-0.12306|-0.14623|-0.10242|-0.11274|-0.16792|-0.10092|-0.19549|-0.15569|-0.18663|-0.12461|-0.10913|-0.10416|-0.17097|-0.15791||-0.13377|-0.07937|50|48|37|4|5|12|46|69|69|60|41|35|64|79|63|12|8|39|42|51|11|48|40|||||||||||||||||||||||||
2024-04-24 11:48:09|IR.D.FGBM.FWM2.IP|1959|2024-04-24 00:15:00|2024-04-24 11:48:00|11677|101.3|4.75544|2024-04-23|1.00106|14|0.051247|7|-0.03415|7|2024-04-23|17.26375|28.59054|29.43035|22.24214|16.68801|24.34394|7.16683|5.13839|7.47751|6.08485|2.5253|1.96714|1.84361|3.42636|1.00106|5.90665|6.92159|19.12292|13.48471|20.85506|||||26|9|10|11|13|21|154|256|187|295|241|285|268|226|286|173|69|32|58|27|||||0.01024|0.00854|0.00854|0.00854|0.00854|0.00854|0.00853|0.01016|0.00854|0.00854|0.00854|0.00855|0.00903|0.01075|0.00912|0.00854|0.00855|0.00854|0.00855|0.00855|||||-0.00854|-0.00854|||-0.00854|-0.00854|-0.00853|-0.00927|-0.00854|-0.00854|-0.00854|-0.00854|-0.00855|-0.0098|-0.00911|-0.00854|-0.00854|-0.00854|-0.00855|-0.00855|||||29|21|17|18|18|37|84|176|161|99|80|103|110|147|205|102|58|89|52|72|||||||||||||||||||||||||
2024-04-24 11:48:10|IR.D.FLG.FWM1.IP|1479|2024-04-24 07:00:00|2024-04-24 11:48:10||43.1|0.01289|2024-04-23|0.02058|10|0.144883|13|-0.056602|7|2024-04-23||||||||0.0206|0.0206|0.0206|0.02058|0.02063|0.02069|0.02068|0.02064|0.02066|0.0207|||||||||||||||49|37|31|42|70|58|67|60|54|24|||||||||||||||0.01158|0.00805|0.00777|0.00823|0.0088|0.00889|0.01437|0.01129|0.00965|0.00741|||||||||||||||-0.0103|-0.00856|-0.00781|-0.01042|-0.01209|-0.00923|-0.01171|-0.01091|-0.00894|-0.00822||||||||309|276|214|184|270|245|271|319|213|154|||||||||||||||||||||||||
2024-04-24 11:48:11|IR.D.ULTRA100.FWM2.IP|1872|2024-04-23 22:00:00|2024-04-23 23:59:50|12093.3|15.6|0.01583|2024-04-23|0.03297|14|0.297358|13|-0.077429|14|2024-04-23|0.03306|0.03308|0.03309|0.03305|0.03304|0.03304|0.03303|0.03309|0.03312|0.03311|0.03305|0.03314|0.03322|0.03313|0.03297|0.033|0.03297|0.03298|0.03305|0.03311|0.0331||0.03311|0.03309|17|23|18|37|21|18|26|32|25|21|23|46|48|85|91|53|61|62|83|64|113||15|12|0.01854|0.0193|0.02564|0.01901|0.01961|0.02013|0.02378|0.02345|0.01885|0.0209|0.02056|0.02326|0.02468|0.038|0.02704|0.02567|0.02342|0.02109|0.02562|0.02023|0.02317||0.01589|0.02564|-0.01947|-0.01943|-0.01633|-0.01941|-0.01707|-0.02313|-0.02152|-0.02369|-0.0209|-0.02041|-0.02223|-0.02381|-0.02338|-0.02521|-0.02732|-0.02199|-0.02345|-0.02047|-0.02442|-0.02286|-0.02178||-0.01583|-0.01503|70|30|25|19|39|66|105|157|118|101|75|107|143|203|236|135|75|102|68|89|42|36|53|||||||||||||||||||||||||
2024-04-24 11:48:12|IR.D.BOND100.FWM2.IP|1487|2024-04-23 22:00:00|2024-04-23 23:58:50|11471.4|21.3|0.0142|2024-04-23|0.03481|14|0.259647|13|-0.068116|7|2024-04-23|0.03491|0.03492|0.03493|0.0349|0.03489|0.0349|0.03489|0.03494|0.03496|0.03496|0.03491|0.03498|0.03504|0.03494|0.03481|0.03483|0.03481|0.03481|0.03486|0.0349|0.03489||0.0349|0.03488|28|32|36|31|28|33|36|47|31|32|40|63|79|136|123|84|87|84|90|116|96||24|18|0.02411|0.02358|0.02708|0.01396|0.02704||0.02578|0.02651|0.02477|0.02739|0.02723|0.02381|0.02651|0.03824|0.02786|0.02706|0.0248|0.02715|0.02727|0.024|0.02704||0.01928|0.0205|-0.02748|-0.0227|-0.02795|-0.01396|-0.02703|-0.02306|-0.02432|-0.02718|-0.02278|-0.02545|-0.02574|-0.02745|-0.02504|-0.02586|-0.02821|-0.0262|-0.02437|-0.02449|-0.0273|-0.02719|-0.02376||-0.01902|-0.02238|44|20|11|17|23|37|62|109|89|57|53|86|120|138|187|98|61|79|53|50|28|29|10|||||||||||||||||||||||||
2024-04-24 11:48:13|IR.D.10YEAR100.FWM2.IP|2446|2024-04-23 22:00:00|2024-04-23 23:59:10|10778.5|67.7|0.00618|2024-04-23|0.03699|17|0.129841|13|-0.02962|13|2024-04-23|0.03707|0.03709|0.03709|0.03707|0.03707|0.03708|0.03707|0.0371|0.03711|0.03711|0.03709|0.03713|0.03715|0.03709|0.037|0.03701|0.037|0.03699|0.03701|0.03703|0.03703||0.03704|0.03703|125|195|258|336|70|128|176|327|213|115|286|325|376|587|590|368|383|336|385|332|552||60|86|0.01483|0.01484||||0.01465|0.01483|0.01585|0.01469|0.01442|0.01364|0.01472|0.01468|0.02058|0.0153|0.01363|0.01464|0.01387|0.01425|0.01481|0.01481|||0.00741|-0.01367|-0.01483|-0.01483|-0.01483|-0.01436|-0.01452|-0.01382|-0.01493|-0.01461|-0.0138|-0.01205|-0.01392|-0.01443|-0.01534|-0.01537|-0.01366|-0.01434|-0.01318|-0.01326|-0.01469|-0.01435|||-0.01481|31|14|13|9|9|37|44|80|67|50|42|64|102|149|164|70|46|66|57|49|21|7|18|||||||||||||||||||||||||
2024-04-24 11:48:13|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:48:13|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:48:15|IR.D.FOAT.FWM2.IP|2324|2024-04-24 00:15:00|2024-04-24 11:48:10|12556|28.7|15.98508|2024-04-23|3.08849|14|0.079227|7|-0.063336|7|2024-04-23|34.72362|50.02274|64.30175|70.01386|50.0231|52.72443|12.41686|5.05568|11.53082|8.71288|11.03605|13.48818|7.3175|6.21593|3.08849|11.20132|38.54395|47.3906|48.20347||||||4|2|2|1|1|5|18|37|48|42|47|57|45|60|47|46|8|5|3||||||0.0099|0.00792|0.00792|0.00792|0.00792|0.00891|0.00841|0.01082|0.00861|0.00889|0.00849|0.00793|0.00851|0.01261|0.01074|0.00853|0.00822|0.00793|0.00794||||||-0.00891|-0.00792|-0.00792|-0.00792||-0.00858|-0.00841|-0.01025|-0.00895|-0.0086|-0.00824|-0.00879|-0.00861|-0.01011|-0.00975|-0.00869|-0.00826|-0.00848|-0.0084||||||49|46|42|40|36|74|210|299|261|219|200|223|261|259|328|206|135|133|110|||||||||||||||||||||||||
2024-04-24 11:48:16|IR.D.FBTP.FWM2.IP|1830|2024-04-24 06:01:00|2024-04-24 11:48:10|11705|39.9|5.98582|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-23|||||||9.6788|4.18243|7.86914|7.2982|8.04003|7.70291|2.17732|3.40004|1.8442|10.21588|20.70146||||||||||||||18|46|59|52|60|47|51|65|67|41|13||||||||||||||0.00975|0.01211|0.00965|0.01007|0.00939|0.00867|0.00975|0.01448|0.01149|0.0094|0.00884||||||||||||||-0.00953|-0.01194|-0.00969|-0.00889|-0.00926|-0.01036|-0.01032|-0.01269|-0.0119|-0.00932|-0.0088||||||||249|314|281|248|225|261|281|268|333|226|150|||||||||||||||||||||||||
2024-04-24 11:48:16|IR.D.05YEAR100.FWM2.IP|1890|2024-04-23 22:00:00|2024-04-23 23:59:50|10502.5|52|0.00489|2024-04-23|0.01901|14|0.097127|13|-0.021872|13|2024-04-23|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01904|0.01905|0.01905|0.01905|0.01905|0.01905|0.01906|0.01904|0.01901|0.01901|0.01901|0.01901|0.01901|0.01901|0.01902||0.01902|0.01902|59|52|32|185|123|97|113|129|84|89|111|178|212|424|382|179|216|259|253|181|171||57|86|0.00524|0.00686|0.00571||0.00571|0.00643|0.00723|0.00728|0.00648|0.00762|0.00603|0.00683|0.00705|0.01283|0.00801|0.00689|0.00695|0.00753|0.00701|0.00705|0.00605||0.00761|0.00761|-0.00571|-0.00639||-0.00762|-0.00571|-0.00761|-0.00761|-0.00708|-0.00667|-0.00714|-0.00667|-0.00718|-0.00704|-0.00852|-0.00784|-0.00691|-0.00726|-0.00698|-0.00722|-0.00723|-0.00634||-0.0038|-0.0038|55|38|24|11|15|43|54|107|75|64|34|97|122|145|216|104|69|96|80|85|42|13|9|||||||||||||||||||||||||
2024-04-24 11:48:17|CC.D.DX.UME.IP|3153|2024-04-24 00:00:00|2024-04-24 11:48:10|10552.5|0.8|0.04693|2024-04-23|0.04723|6|0.046511|13|-0.135294|7|2024-04-23|0.04728|0.04728|0.04728|0.04728|0.04728|0.04726|0.04723|0.04731|0.04734|0.04729|0.04728|0.04731|0.04734|0.04735|0.04746|0.04744|0.04745|0.04748|0.04748|0.04747|0.04746|0.04746|||0|0|0|0|1|1|1|4|1|1|1|1|2|8|5|1|1|3|2|2|1|0|||0.00211|0.00203|0.00156|0.00166|0.00143|0.00187|0.0025|0.00464|0.00332|0.00281|0.00256|0.00277|0.00329|0.0052|0.00638|0.00291|0.00248|0.00262|0.0026|0.00198|0.00192||||-0.00211|-0.00198|-0.0018|-0.00181|-0.00183|-0.00203|-0.0022|-0.0056|-0.00305|-0.00257|-0.00252|-0.00365|-0.00304|-0.00638|-0.00571|-0.00332|-0.00277|-0.0024|-0.00216|-0.00181|-0.00161||||232|313|278|214|146|239|291|352|329|320|295|324|324|323|358|338|306|295|228|220|138|1|||||||||||||||||||||||||
2024-04-24 11:48:20|CS.D.BITCOIN.CFE.IP|4149|2024-04-23 21:50:20|2024-04-23 23:59:30|66364.9|12.5|0.15628|2024-04-23|0.1553|1|0.218123|14|-0.131144|11|2024-04-23|0.15561|0.1553|0.15571|0.15612|0.15665|0.15668|0.15639|0.15701|0.15737|0.15717|0.15717|0.15753|0.15758|0.15705|0.15573|0.15615|0.15611|0.15595|0.15589|0.15628|0.15707|0.15689|0.15673|0.15689|13|13|9|10|12|9|11|11|12|11|11|10|12|13|16|13|11|12|9|11|15|13|11|10|0.01422|0.01709|0.01143|0.01717|0.01316|0.0138|0.01196|0.013|0.00889|0.01202|0.01173|0.01113|0.01397|0.01339|0.01983|0.01338|0.01203|0.01031|0.01066|0.01043|0.01269|0.00579|0.00823|0.00796|-0.01396|-0.0176|-0.01617|-0.02125|-0.01977|-0.0147|-0.01598|-0.01407|-0.00934|-0.01325|-0.01129|-0.0171|-0.01256|-0.01489|-0.02894|-0.01876|-0.01515|-0.01246|-0.00869|-0.0118|-0.01445|-0.00486|-0.00856|-0.00811|319|318|280|294|338|304|317|311|308|283|303|293|329|330|360|350|331|304|281|297|316|346|267|287|||||||||||||||||||||||||
2024-04-24 11:48:21|CS.D.ETHUSD.CFE.IP|4964|2024-04-23 21:50:20|2024-04-23 23:59:50|3216.82|21.2|0.16353|2024-04-23|0.16371|14|0.184973|14|-0.254472|18|2024-04-23|0.16527|0.16502|0.16522|0.16608|0.16639|0.16669|0.16651|0.16745|0.16764|0.1674|0.16691|0.16704|0.16666|0.16641|0.16371|0.16406|0.16397|0.16394|0.16407|0.16467|0.16547|0.16543|0.16489|0.16496|25|21|17|21|24|18|20|27|23|16|20|22|21|28|31|21|25|22|25|21|23|21|17|18|0.01507|0.01584|0.01577|0.01656|0.01569|0.01693|0.01241|0.0178|0.01417|0.01297|0.0151|0.01347|0.01505|0.02214|0.03107|0.02178|0.01812|0.01311|0.01206|0.01097|0.01661|0.00747|0.01094|0.01052|-0.01422|-0.01704|-0.01711|-0.01583|-0.01793|-0.01555|-0.01449|-0.01966|-0.0152|-0.01477|-0.01354|-0.01596|-0.01707|-0.02012|-0.02778|-0.02462|-0.01628|-0.01404|-0.01418|-0.01368|-0.01699|-0.00907|-0.01186|-0.01036|357|327|319|345|357|356|357|360|356|332|343|354|358|360|360|359|359|356|354|357|355|358|344|354|||||||||||||||||||||||||
2024-04-24 11:48:23|CS.D.CRYPTOB10.CFD.IP|5028|2024-04-23 21:50:20|2024-04-23 23:59:50|17453.36|9.5|0.45509|2024-04-23|0.45385|17|0.219393|10|-0.081788|13|2024-04-23|0.45468|0.45457|0.45565|0.45773|0.45883|0.45888|0.45866|0.46117|0.4614|0.46038|0.45899|0.46034|0.4603|0.45945|0.45442|0.45478|0.45471|0.45385|0.4541|0.45531|0.45754|0.45758|0.45722|0.45844|10|10|9|10|10|9|9|10|9|9|10|10|10|10|10|10|10|10|10|9|10|9|9|9|0.00997|0.00727|0.00544|0.0066|0.00722|0.00805|0.00614|0.00657|0.00697|0.00631|0.0102|0.00811|0.00846|0.01045|0.01535|0.0107|0.00894|0.00827|0.00645|0.00549|0.00935|0.00526|0.00612|0.00592|-0.008|-0.00865|-0.00678|-0.00753|-0.00817|-0.00715|-0.00726|-0.00871|-0.00622|-0.00731|-0.00824|-0.00905|-0.00825|-0.01|-0.0131|-0.01294|-0.00862|-0.00763|-0.00759|-0.0071|-0.01035|-0.00614|-0.00633|-0.00601|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||0||0||0|0||0||0||0|||||0||0|0||
2024-04-24 11:48:23|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-23|0.09793|18|0.069875|13|-0.109081|13|2024-04-23||||||||||||0.19944|0.1025|0.1009|0.11263|0.11948|0.10658|0.09896|0.09793|||||||||||||||||4|12|16|18|10|10|10|8|||||||||||||||||0.00487|0.00901|0.0117|0.01101|0.00655|0.00594|0.00663|0.00516|||||||||||||||||-0.00604|-0.00967|-0.0129|-0.01124|-0.0069|-0.00681|-0.00706|-0.00441||||||32|168|358|360|353|346|344|307|||||||||||||0||||||||||||
2024-04-24 11:48:24|CS.D.USDINR.MINI.IP|1041|2024-04-24 01:01:00|2024-04-24 11:47:40|8328.6|2|0.2536|2024-04-23|0.21844|4|0.070816|9|-0.065992|10|2024-04-23||0.30016|0.30013|0.26004|0.21844|0.24621|0.22864|0.2448|0.22329|0.22444|0.2462|0.28393|0.29576|0.2832|0.30027|0.28721|0.29605|0.30034|0.30036|0.30036||||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|3|2|2||||||0.00252|0.0012|0.01954|0.03007|0.01187|0.0316|0.02269|0.01934|0.02651|0.02497|0.0073|0.00549|0.01428|0.00471|0.00339|0.0028|0.00344|0.00174|0.00144||||||-0.00163|-0.00209|-0.01931|-0.01395|-0.01721|-0.01676|-0.02177|-0.02628|-0.00904|-0.0125|-0.00592|-0.01448|-0.00758|-0.0032|-0.008|-0.01301|-0.00416|-0.0015|-0.00168|||||65|64|96|122|116|138|167|136|108|98|52|82|92|113|46|28|40|19|58|||||||||||||||||||||||||
2024-04-24 11:48:25|CS.D.USDTWD.MINI.IP|1134|2024-04-24 01:01:00|2024-04-24 11:47:50|32564|2.2|0.15234|2024-04-23|0.06134|5|0.066152|13|-0.092087|1|2024-04-23||0.06618|0.06136|0.06135|0.06136|0.06134|0.06242|0.06205|0.06177|0.07486|0.07155|0.06311|0.0623|0.07591|0.09697|0.07386|0.09691|0.08047|0.07359|0.0639||||||2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|1|2||||||0.00464|0.00301|0.00688|0.00243|0.0036|0.004|0.00497|0.00261|0.00366|0.00661|0.00489|0.00541|0.01005|0.00648|0.00869|0.0021|0.00287|0.00601|0.00615||||||-0.00723|-0.00251|-0.00332|-0.00239|-0.00167|-0.00516|-0.00368|-0.00196|-0.00294|-0.00546|-0.0036|-0.00347|-0.01516|-0.00647|-0.00999|-0.00183|-0.00246|-0.00154|-0.00615|||||168|121|95|52|73|129|142|122|106|59|81|104|109|185|112|43|56|65|58|||||||||||||||||||||||||
2024-04-24 11:48:26|CS.D.EURGBP.MINI.IP|3525|2024-04-23 21:50:30|2024-04-23 23:59:50|8592.7|3.2|0.04457|2024-04-23|0.01126|6|0.037052|7|-0.059065|8|2024-04-23|0.01491|0.01563|0.01238|0.01326|0.0146|0.01348|0.01126|0.01375|0.01273|0.01172|0.01275|0.01388|0.01231|0.01245|0.01196|0.01225|0.01299|0.01222|0.01211|0.01249|0.55245|0.1372|0.64987|0.01741|2|3|2|2|2|2|4|9|6|5|4|7|6|9|12|7|4|3|3|3|3|3|2|3|0.00171|0.00167|0.00175|0.00149|0.00166|0.00199|0.00235|0.00385|0.0039|0.00275|0.00266|0.00343|0.00297|0.00387|0.00382|0.00316|0.00208|0.0022|0.00235|0.00215|0.0018|0.0026|0.00186|0.00187|-0.00203|-0.00185|-0.00181|-0.00145|-0.00149|-0.00206|-0.00254|-0.00389|-0.00439|-0.00317|-0.00247|-0.00522|-0.00307|-0.00418|-0.00383|-0.00334|-0.00255|-0.0021|-0.00204|-0.00216|-0.00256|-0.00251|-0.00193|-0.00214|174|233|221|187|157|226|321|350|347|329|307|340|354|336|359|339|327|287|252|266|187|218|159|177|||||||||||||||||||||||||
2024-04-24 11:48:27|CS.D.EURUSD.MINI.IP|3825|2024-04-23 21:50:40|2024-04-23 23:59:50|10702.1|3.7|0.32064|2024-04-23|0.00585|17|0.202638|13|-0.052328|13|2024-04-23|0.39297|0.00662|0.00602|0.42529|0.00705|0.37579|0.00637|0.28627|0.00631|0.00604|0.30598|0.29623|0.00602|0.00656|0.00645|0.00662|0.00625|0.00585|0.36053|0.33657|1.05083|6.67239|0.56851|1.06048|3|4|3|2|2|3|5|13|8|5|5|6|7|13|18|8|5|5|4|3|3|2|2|2|0.00207|0.00197|0.00209|0.00159|0.00167|0.00196|0.00242|0.00727|0.00367|0.00291|0.00277|0.00383|0.00335|0.00841|0.00666|0.00386|0.00294|0.00262|0.00185|0.00197|0.00136|0.00302|0.00157|0.00206|-0.00186|-0.00221|-0.00158|-0.0018|-0.0021|-0.00201|-0.00276|-0.00612|-0.00394|-0.00343|-0.00304|-0.00316|-0.00364|-0.00539|-0.00701|-0.00356|-0.00329|-0.00249|-0.00204|-0.00207|-0.00171|-0.00169|-0.00145|-0.00166|259|316|250|239|184|271|326|358|357|320|334|345|346|350|360|353|329|312|283|303|192|136|179|190|||||||||||||||||||||||||
2024-04-24 11:48:28|CS.D.GBPUSD.MINI.IP|4048|2024-04-23 21:50:20|2024-04-23 23:59:50|12453.5|4.2|0.10925|2024-04-23|0.00763|6|0.249604|13|-0.045065|13|2024-04-23|0.00901|0.01066|0.00814|0.00863|0.00828|0.00777|0.00763|0.00857|0.00885|0.00826|0.00968|0.0094|0.00881|0.0085|0.00853|0.00821|0.0083|0.0103|0.008|0.00828|1.83858|0.09552|1.40365|0.01021|3|5|4|3|2|3|6|13|9|7|5|9|9|15|21|10|6|6|4|4|3|2|3|3|0.00226|0.00253|0.00219|0.00158|0.0017|0.00209|0.00324|0.00636|0.00482|0.00378|0.00306|0.0067|0.00427|0.00861|0.00766|0.00455|0.0034|0.00326|0.00221|0.00204|0.00161|0.00276|0.00317|0.00234|-0.0023|-0.00232|-0.0019|-0.00185|-0.00168|-0.0024|-0.003|-0.00504|-0.00441|-0.00423|-0.00372|-0.00442|-0.0046|-0.00573|-0.00762|-0.0045|-0.00337|-0.00254|-0.0023|-0.00218|-0.00197|-0.00258|-0.00215|-0.00183|271|322|302|285|221|273|332|356|350|339|318|335|350|340|360|354|340|329|279|280|219|186|216|205|||||||||||||||||||||||||
2024-04-24 11:48:30|CS.D.NZDUSD.MINI.IP|4450|2024-04-23 21:50:20|2024-04-23 23:59:50|5934.6|5.4|0.03219|2024-04-23|0.0303|17|0.223195|13|-0.053909|13|2024-04-23|0.03041|0.03039|0.0304|0.03042|0.03042|0.03044|0.03044|0.03074|0.03046|0.03049|0.03047|0.03045|0.03044|0.03112|0.03041|0.03034|0.03032|0.0303|0.03049|0.03091|0.03377|1.06495|0.04873|0.03175|5|7|5|4|3|5|6|8|6|5|5|6|6|10|13|7|5|6|4|5|3|5|3|3|0.00382|0.00455|0.00349|0.00351|0.00266|0.00352|0.00376|0.00471|0.00427|0.00359|0.00348|0.00419|0.00398|0.0088|0.0084|0.00482|0.00391|0.00376|0.00294|0.00301|0.00254|0.00648|0.00382|0.0036|-0.00419|-0.00495|-0.00391|-0.00379|-0.00281|-0.00386|-0.00408|-0.00546|-0.00451|-0.00375|-0.00375|-0.0041|-0.00408|-0.00671|-0.00804|-0.00469|-0.00353|-0.00337|-0.00337|-0.00345|-0.00252|-0.00607|-0.0035|-0.00346|330|356|343|317|279|327|342|356|344|334|320|334|347|343|360|348|339|345|335|320|240|309|266|214|||||||||||||||||||||||||
2024-04-24 11:48:31|CS.D.USDCAD.MINI.IP|3836|2024-04-23 21:51:00|2024-04-23 23:59:50|13660.9|3.7|0.14129|2024-04-23|0.00952|5|0.046083|13|-0.097846|13|2024-04-23|0.01131|0.01092|0.00958|0.00978|0.00972|0.00952|0.01242|0.01079|0.0108|0.0106|0.00966|0.00983|0.00976|0.01069|0.01044|0.01014|0.00961|0.01035|0.01182|0.01122|0.53814|1.35841|1.82469|0.01497|4|6|5|3|3|4|5|8|6|4|4|5|7|14|17|9|6|6|5|5|3|3|2|2|0.002|0.00267|0.00196|0.00173|0.00145|0.00199|0.00234|0.00268|0.0024|0.00205|0.00176|0.00231|0.00287|0.00521|0.00555|0.00384|0.0024|0.00248|0.00209|0.00232|0.00152|0.00268|0.00151|0.00138|-0.00216|-0.00234|-0.0022|-0.00177|-0.00178|-0.00189|-0.00221|-0.00291|-0.0024|-0.00205|-0.00204|-0.00242|-0.0028|-0.00701|-0.00532|-0.00359|-0.00241|-0.00273|-0.00212|-0.00191|-0.00138|-0.00317|-0.00151|-0.00168|312|347|338|284|257|325|328|354|335|309|327|317|349|343|360|345|346|342|321|323|191|154|166|191|||||||||||||||||||||||||
2024-04-24 11:48:32|CS.D.USDCHF.MINI.IP|3846|2024-04-23 21:50:20|2024-04-23 23:59:50|9116.7|4|0.17936|2024-04-23|0.01726|11|0.070335|7|-0.137088|13|2024-04-23|0.02625|0.02586|0.02522|0.02528|0.02519|0.02414|0.02018|0.02201|0.01853|0.02001|0.02119|0.01726|0.01732|0.01924|0.02009|0.02179|0.02042|0.0223|0.37994|0.02503|0.02802|0.07132|3.17063|0.02633|3|4|3|2|2|3|4|10|6|5|4|5|5|12|15|7|5|5|4|3|3|7|2|3|0.00214|0.00267|0.00214|0.00188|0.00172|0.00298|0.00284|0.0061|0.00345|0.00295|0.00334|0.00319|0.00364|0.00573|0.00787|0.00426|0.00426|0.00379|0.00273|0.00266|0.00241|0.00407|0.00258|0.00177|-0.00219|-0.0023|-0.00205|-0.00154|-0.00145|-0.00252|-0.00306|-0.00587|-0.00366|-0.00323|-0.00351|-0.0034|-0.00373|-0.00713|-0.00728|-0.00394|-0.00399|-0.00444|-0.00265|-0.00265|-0.00276|-0.00461|-0.00229|-0.00214|252|291|277|210|184|251|316|350|344|322|331|333|335|340|360|351|321|313|281|288|216|123|191|202|||||||||||||||||||||||||
2024-04-24 11:48:34|CS.D.USDCNH.MINI.IP|4913|2024-04-23 21:50:30|2024-04-23 23:59:50|72584.8|7.8|0.08021|2024-04-23|0.01377|15|0.019698|13|-0.041706|13|2024-04-23|0.02234|0.01586|0.01398|0.01422|0.01379|0.01451|0.0139|0.01535|0.01378|0.01389|0.01527|0.01384|0.01828|0.01722|0.01627|0.01377|0.01389|0.01459|0.016|0.02578|0.02765|7.58365|0.90102|0.02792|8|12|9|8|6|12|9|11|9|10|8|9|9|15|17|11|8|10|8|7|6|4|8|9|0.00143|0.00178|0.00111|0.0011|0.00056|0.00138|0.00094|0.00124|0.00119|0.0013|0.0011|0.00094|0.00136|0.00187|0.00244|0.00109|0.00091|0.00097|0.00051|0.00096|0.00045|0.00125|0.00256|0.00069|-0.00138|-0.00154|-0.00107|-0.00097|-0.00049|-0.0015|-0.00091|-0.00137|-0.00115|-0.0011|-0.00101|-0.00105|-0.00161|-0.00241|-0.00209|-0.00099|-0.00102|-0.00091|-0.0006|-0.00097|-0.0007|-0.00146|-0.00267|-0.00081|355|359|357|354|345|359|358|360|359|359|357|359|360|359|360|359|360|355|353|357|324|266|352|358|||||||||||||||||||||||||
2024-04-24 11:48:35|CS.D.USDDKK.MINI.IP|4973|2024-04-23 21:50:30|2024-04-23 23:59:50|69686|9|0.02612|2024-04-23|0.02146|9|0.056099|13|-0.19154|13|2024-04-23|0.02817|0.02851|0.02801|0.02779|0.0275|0.02842|0.0265|0.02337|0.02195|0.02146|0.02159|0.02186|0.02148|0.02264|0.02196|0.02161|0.02191|0.02467|0.02732|0.02745|0.02796|7.66647|0.02837|0.02806|7|10|7|7|5|7|12|21|17|13|12|14|15|19|25|17|12|11|9|10|6|5|5|6|0.0013|0.00175|0.00128|0.00108|0.0009|0.00154|0.00239|0.00572|0.00366|0.00276|0.00262|0.00297|0.00303|0.00556|0.00672|0.00333|0.00271|0.00211|0.00172|0.00175|0.00114|0.00174|0.00087|0.00115|-0.00181|-0.00154|-0.00147|-0.00116|-0.0011|-0.00136|-0.00214|-0.0062|-0.00333|-0.00249|-0.00233|-0.00338|-0.00322|-0.00646|-0.00629|-0.00324|-0.00251|-0.00238|-0.00156|-0.00151|-0.00089|-0.00207|-0.00097|-0.00146|359|360|356|358|346|355|360|360|360|360|360|360|360|360|360|360|360|359|357|360|351|289|340|351|||||||||||||||||||||||||
2024-04-24 11:48:36|CS.D.USDHUF.MINI.IP|4962|2024-04-23 21:50:30|2024-04-23 23:59:50|36702|10.4|0.64541|2024-04-23|0.05414|9|0.084122|7|-0.114864|13|2024-04-23|0.41994|0.13558|0.1353|0.13531|0.13527|0.13519|0.0777|0.05996|0.05551|0.05414|0.05414|0.06242|0.06578|0.07535|0.05712|0.0544|0.08719|0.05881|0.1355|0.13623|0.43885|1.16006|4.01069|3.43483|9|12|8|9|7|10|13|21|19|15|14|15|15|20|23|15|10|11|6|7|5|7|9|8|0.00239|0.00286|0.00239|0.00239|0.00251|0.00332|0.00479|0.00829|0.00672|0.00557|0.00523|0.00527|0.00769|0.01132|0.01024|0.00412|0.0049|0.00371|0.00235|0.00258|0.00363|0.00379|0.00862|0.0096|-0.00288|-0.00295|-0.00251|-0.00244|-0.00232|-0.00295|-0.00462|-0.00982|-0.00696|-0.00575|-0.00423|-0.00668|-0.0058|-0.01266|-0.00969|-0.00445|-0.00472|-0.00419|-0.0024|-0.00257|-0.00341|-0.00307|-0.01044|-0.00844|352|359|354|354|343|358|359|360|360|360|359|358|360|360|360|360|359|356|346|349|333|339|318|343|||||||||||||||||||||||||
2024-04-24 11:48:37|CS.D.USDJPY.MINI.IP|3550|2024-04-23 21:50:50|2024-04-23 23:59:50|15474.7|4|0.42792|2024-04-23|0.00466|5|0.032963|21|-0.124658|13|2024-04-23|0.33951|0.00507|0.00475|0.0049|0.00493|0.00466|0.00469|0.00476|0.3369|0.35826|0.0048|0.00482|0.00468|0.00494|0.00513|0.0049|0.00467|0.00486|0.00484|0.00537|2.54988|0.04519|5.45451|0.00502|6|8|3|3|3|3|5|8|5|4|4|4|4|15|16|6|4|8|3|3|3|2|3|2|0.00251|0.00288|0.00154|0.00145|0.00115|0.0015|0.00185|0.00239|0.00168|0.0015|0.00136|0.0017|0.00156|0.00335|0.00432|0.00203|0.00178|0.00339|0.00216|0.00148|0.00118|0.00327|0.00156|0.00136|-0.00237|-0.00267|-0.00162|-0.0014|-0.00153|-0.00138|-0.00205|-0.00231|-0.00149|-0.00124|-0.00121|-0.00177|-0.00167|-0.00471|-0.0038|-0.00188|-0.00148|-0.00341|-0.00186|-0.00129|-0.00106|-0.0025|-0.00175|-0.00163|299|333|254|225|208|246|310|327|301|283|277|294|310|297|358|303|280|316|272|241|236|132|202|229|||||||||||||||||||||||||
2024-04-24 11:48:39|CS.D.USDKRW.MINI.IP|3157|2024-04-24 00:01:00|2024-04-24 11:48:10|137203.5|5.6|0.07542|2024-04-23|0.07271|5|0.261414|17|-0.135443|13|2024-04-23|0.08011|0.07274|0.07274|0.07273|0.07276|0.07271|0.07452|0.07332|0.07964|0.09953|0.07992|0.07839|0.09517|0.13568|0.1369|0.1404|0.54724|0.13735|0.14046|0.14146|||||9|9|6|5|4|5|5|4|3|4|3|3|4|6|7|4|4|5|4|3|||||0.01001|0.0069|0.00381|0.00381|0.00273|0.00377|0.00345|0.00459|0.00265|0.00455|0.00414|0.00227|0.00414|0.01032|0.00878|0.00426|0.00164|0.00695|0.00294|0.00169|||||-0.00903|-0.00696|-0.00437|-0.00277|-0.00283|-0.00416|-0.00306|-0.00414|-0.00248|-0.00467|-0.00262|-0.0033|-0.00346|-0.01187|-0.00583|-0.0052|-0.00143|-0.00374|-0.00315|-0.00131|||||343|356|328|295|257|320|283|254|200|225|131|205|259|276|332|292|249|223|267|97|||||||||||||||||||||||||
2024-04-24 11:48:40|CS.D.USDMXN.MINI.IP|4797|2024-04-23 21:50:30|2024-04-23 23:59:50|169583.1|9.1|0.07444|2024-04-23|0.0391|16|0.080318|21|-0.094021|13|2024-04-23|0.07299|0.07304|0.07302|0.07301|0.07303|0.07304|0.07306|0.07303|0.07313|0.07282|0.07305|0.07173|0.07265|0.06871|0.05133|0.0446|0.0391|0.04536|0.06517|0.04924|0.07373|11.68931|0.07425|0.07369|6|11|12|10|12|12|14|16|16|14|12|12|19|22|29|22|17|17|17|14|6|5|5|6|0.0014|0.00312|0.00187|0.00202|0.0017|0.00153|0.00417|0.00632|0.00604|0.00573|0.00451|0.00481|0.00879|0.00927|0.0136|0.00689|0.0053|0.00674|0.00365|0.00456|0.00255|0.00473|0.00206|0.00138|-0.0016|-0.00268|-0.00242|-0.00197|-0.00166|-0.00268|-0.0032|-0.00619|-0.00618|-0.00463|-0.00425|-0.00543|-0.00692|-0.01207|-0.01458|-0.00707|-0.0053|-0.00713|-0.00459|-0.00456|-0.00291|-0.00535|-0.00128|-0.00161|335|358|350|350|354|353|355|359|357|360|358|359|360|359|360|360|360|360|360|360|316|260|334|340|||||||||||||||||||||||||
2024-04-24 11:48:41|CS.D.USDNOK.MINI.IP|5025|2024-04-23 21:50:40|2024-04-23 23:59:50|109011|23.6|0.0806|2024-04-23|0.02291|11|0.073726|7|-0.174407|7|2024-04-23|0.04555|0.04557|0.04552|0.04552|0.04553|0.04551|0.0418|0.03177|0.0253|0.02316|0.02328|0.02291|0.02702|0.0306|0.03968|0.03981|0.04577|0.04582|0.04582|0.04581|0.0553|0.18349|0.17599|0.41732|16|19|12|12|11|12|28|40|36|30|28|31|32|42|52|37|33|26|12|15|16|10|17|20|0.00245|0.00355|0.00137|0.00132|0.00109|0.00162|0.00351|0.00737|0.00587|0.00377|0.00381|0.00404|0.00513|0.0089|0.00928|0.00486|0.00476|0.00259|0.00177|0.00203|0.00239|0.00367|0.00284|0.00379|-0.00318|-0.00299|-0.00146|-0.00128|-0.00089|-0.0015|-0.00318|-0.00979|-0.00481|-0.00388|-0.00378|-0.00479|-0.00448|-0.01161|-0.0105|-0.00533|-0.00515|-0.00267|-0.00149|-0.00188|-0.00279|-0.00354|-0.00311|-0.00401|360|360|359|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|205|360|359|||||||||||||||0||||||||||
2024-04-24 11:48:42|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:48:43|CS.D.USDSEK.MINI.IP|5006|2024-04-23 21:50:40|2024-04-23 23:59:50|108053.9|21.8|0.08773|2024-04-23|0.02296|10|0.115394|14|-0.31982|13|2024-04-23|0.04597|0.04601|0.04597|0.04597|0.04597|0.04594|0.02652|0.02564|0.02358|0.02302|0.02296|0.02298|0.02318|0.02933|0.02671|0.02469|0.04365|0.03534|0.04014|0.04491|0.04635|0.10735|0.10735|0.10711|12|15|12|12|13|15|27|40|34|29|26|26|30|38|49|30|16|15|13|15|9|6|30|21|0.00268|0.00278|0.00267|0.00203|0.00188|0.00265|0.00396|0.00864|0.00554|0.00424|0.0039|0.004|0.00473|0.00984|0.01209|0.00563|0.00353|0.0034|0.00341|0.00283|0.00191|0.00254|0.00329|0.00328|-0.00293|-0.00245|-0.00264|-0.00195|-0.00167|-0.00222|-0.00389|-0.00946|-0.00517|-0.00403|-0.00409|-0.00441|-0.0046|-0.01133|-0.0108|-0.00578|-0.00364|-0.00368|-0.00305|-0.00288|-0.00164|-0.00235|-0.00354|-0.00345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|355|320|356|349|||||||||||||||0||||||||||
2024-04-24 11:48:44|CS.D.USDSGD.MINI.IP|4286|2024-04-23 21:50:40|2024-04-23 23:59:50|13607.5|3.9|0.20455|2024-04-23|0.01469|1|0.036759|22|-0.124689|13|2024-04-23|0.01973|0.01469|0.01469|0.01476|0.01539|0.01689|0.01677|0.01568|0.01481|0.01535|0.0149|0.01513|0.0178|0.0208|0.02239|0.01631|0.02255|0.02466|0.02388|0.02516|0.94701|12.13273|2.49199|0.02545|5|6|5|4|4|6|5|7|5|5|5|6|5|8|12|6|5|5|4|3|2|4|3|3|0.00268|0.00254|0.00171|0.00209|0.00139|0.00329|0.00232|0.00286|0.00194|0.00198|0.00218|0.00237|0.00209|0.00361|0.00446|0.00243|0.00175|0.00148|0.00223|0.00111|0.00105|0.00244|0.00148|0.00106|-0.0028|-0.00228|-0.002|-0.00191|-0.00136|-0.00296|-0.00224|-0.00323|-0.00215|-0.00212|-0.00176|-0.00225|-0.00223|-0.00499|-0.00461|-0.00235|-0.0023|-0.00164|-0.00227|-0.00097|-0.0013|-0.00248|-0.00164|-0.00131|339|347|330|317|299|334|346|351|349|343|342|339|345|338|360|347|338|344|317|217|217|191|284|247|||||||||||||||||||||||||
2024-04-24 11:48:45|CS.D.USDZAR.MINI.IP|4805|2024-04-23 21:50:40|2024-04-23 23:59:50|190951.8|11.8|0.27921|2024-04-23|0.04679|10|0.084663|13|-0.277923|13|2024-04-23|0.06779|0.06778|0.06774|0.06774|0.06781|0.06758|0.0553|0.04748|0.04924|0.04711|0.04679|0.04679|0.04884|0.04926|0.04888|0.04806|0.06466|0.06702|0.06639|0.06804|0.07015|0.17905|0.17906|3.12797|4|11|5|6|9|14|20|25|24|23|20|20|26|26|31|26|27|27|25|26|6|3|3|5|0.00101|0.00405|0.00166|0.00198|0.00213|0.00338|0.00505|0.00785|0.00618|0.00681|0.00589|0.00494|0.00791|0.01077|0.01057|0.00473|0.00383|0.00342|0.0033|0.00376|0.00174|0.00159|0.00235|0.005|-0.00172|-0.00343|-0.00166|-0.00245|-0.00285|-0.00279|-0.00513|-0.00809|-0.00633|-0.00706|-0.0057|-0.00479|-0.0077|-0.00998|-0.01069|-0.0045|-0.00414|-0.00323|-0.0031|-0.00408|-0.00226|-0.00112|-0.00285|-0.0058|328|346|338|334|336|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|336|288|285|333||||||||||||||||||0||0|||||
2024-04-24 11:48:47|CS.D.ALUMINIUM.MINI.IP|2438|2024-04-24 00:02:00|2024-04-24 11:48:40|2599.8|3|0.23204|2024-04-23|0.22551|0|0.148264|12|-0.205965|6|2024-04-23|0.22551|0.22639|0.2282|0.22831|0.22802|0.22827|0.22844|0.22823|0.22927|0.23074|0.2305|0.23169|0.23339|0.23329|0.23287|0.23337|0.23302|0.26272|||||||2|5|4|3|2|4|5|4|3|3|2|3|4|5|4|3|2|2|||||||0.0201|0.01913|0.01682|0.01512|0.01569|0.01641|0.02243|0.02219|0.02183|0.02414|0.02136|0.02122|0.02298|0.02312|0.02175|0.02403|0.01365|0.0144|||||||-0.01749|-0.01956|-0.02274|-0.01405|-0.01795|-0.02146|-0.02562|-0.02678|-0.02392|-0.02448|-0.01591|-0.02315|-0.02854|-0.02239|-0.025|-0.02025|-0.01395|-0.02331|||||||100|333|281|222|102|221|341|280|270|273|161|255|301|330|305|273|136|83|||||||||||||||||||||||||
2024-04-24 11:48:47|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:48:48|CC.D.W.UME.IP|1076|2024-04-24 00:00:00|2024-04-24 11:48:30|599.2|1.8|0.18144|2024-04-23|0.09982|18|0.153978|13|-0.358301|0|2024-04-23|1.24708|1.61822|0.10247|0.10171|0.10234|0.10128|0.10107|0.10043|0.10031|0.10063|0.10086|0.10126|0.10168|0.1024|0.10216|0.10175|0.10084|0.10029|0.09982||||||2|1|0|2|1|1|3|2|2|3|2|4|3|17|19|7|8|13|26||||||0.04357|0.02285|0.03143|0.02543|0.02875|0.02815|0.02916|0.01931|0.03087|0.02796|0.02424|0.02921|0.02427|0.05001|0.03545|0.03818|0.03437|0.02626|0.03607||||||-0.03745|-0.02707|-0.02766|-0.02072|-0.0321|-0.02363|-0.02121|-0.02508|-0.03275|-0.02828|-0.02978|-0.03753|-0.03727|-0.04564|-0.03628|-0.03258|-0.03183|-0.02842|-0.03637||||||175|132|66|69|74|63|102|96|127|125|141|154|144|156|260|184|187|138|60|||||||||||||||||||||||||
2024-04-24 11:48:49|CC.D.KC.UME.IP|884|2024-04-24 08:15:00|2024-04-24 11:48:40|22507.7|4.3|0.08006|2024-04-23|0.0902|17|0.312893|8|-0.295397|8|2024-04-23|||||||||0.10575|0.09653|0.09582|0.09237|0.09093|0.09272|0.09057|0.09035|0.09058|0.0902|||||||||||||||7|3|5|4|7|9|11|7|13|9|||||||||||||||0.04677|0.029|0.02878|0.03516|0.03481|0.03293|0.02877|0.02244|0.01889|0.01208|||||||||||||||-0.05752|-0.0338|-0.03174|-0.02932|-0.03493|-0.0262|-0.03022|-0.02186|-0.01596|-0.01349|||||||175|215|225|222|276|291|277|237|223|95|||||||||||||||||||||||||
2024-04-24 11:48:50|CS.D.COPPER.MINI.IP|3978|2024-04-24 00:02:00|2024-04-24 11:48:40|9774.9|7.9|0.1023|2024-04-23|0.10162|0|0.148797|13|-0.108262|1|2024-04-23|0.10162|0.10199|0.10246|0.10278|0.10268|0.10281|0.10315|0.10312|0.10334|0.10349|0.10323|0.10324|0.10346|0.10334|0.10303|0.10314|0.10288|0.10859|||||||4|20|15|10|4|11|15|10|8|8|6|7|9|21|20|12|9|5|||||||0.00601|0.02227|0.01642|0.01197|0.00735|0.01263|0.01746|0.01706|0.01387|0.01145|0.00867|0.00913|0.01023|0.0201|0.01776|0.01203|0.01025|0.00739|||||||-0.00572|-0.02195|-0.01564|-0.01056|-0.00561|-0.01497|-0.01846|-0.0159|-0.01501|-0.01126|-0.00714|-0.00953|-0.01109|-0.01914|-0.01737|-0.01155|-0.00948|-0.00811|||||||293|360|360|356|308|354|359|356|356|351|344|353|359|360|360|357|354|281|||||||||||||||||||||||||
2024-04-24 11:48:51|CC.D.C.UME.IP|633|2024-04-24 00:00:00|2024-04-24 11:48:10||17.5|0.05878|2024-04-23|0.13276|18|0.15632|13|-0.155902|11|2024-04-23|0.13368|0.13347|0.13321|0.13328|0.13324|0.13317|0.13317|0.13301|0.13296|0.13317|0.13347|0.13368|0.13397|0.13348|0.13336|0.13317|0.13296|0.13288|0.13276||||||21|4|31|4|2|7|46|9|5|2|4|7|5|114|48|47|35|49|106||||||0.03772|0.02781|0.02665|0.02962|0.0222|0.0296|0.0333|0.02217|0.03991|0.02219||0.03258|0.03858|0.07985|0.04283|0.04664|0.0468|0.06647|0.0498||||||-0.04231|-0.03707|-0.04439|-0.02591||-0.02218|-0.03328|-0.04433|-0.02216|-0.02853|-0.02224|-0.04703|-0.0372|-0.04873|-0.04558|-0.03961|-0.04113|-0.04429|-0.03687||||||57|50|37|32|13|27|36|29|20|43|35|67|61|82|120|87|39|34|20|||||||||||||||||||||||||
2024-04-24 11:48:52|CC.D.FCPO.UNC.IP|1353|2024-04-24 02:30:00|2024-04-24 09:59:50|3963.9|2.6|0.27263|2024-04-23|0.29696|4|0.126859|2|-0.167099|6|2024-04-23|||0.29788|0.29732|0.29696||0.29903|0.29903|0.29954|0.29949||||0.29941|0.29889|0.29871|||||||||||8|3|3||3|3|1|5||||1|1|0|||||||||||0.02464|0.01844|0.01282||0.02427|0.01734|0.01641|0.01709||||0.02321|0.01722|0.01191|||||||||||-0.02785|-0.01644|-0.01721||-0.0266|-0.01571|-0.01861|-0.02||||-0.02048|-0.01601|-0.00971|||||||||148|222|71|152|210|213|238|336|281|134|||||||||||||||||||||||||
2024-04-24 11:48:53|CS.D.CFEGOLD.CFE.IP|4904|2024-04-23 22:01:00|2024-04-23 23:59:50|2323.11|17.6|0.01868|2024-04-23|0.01463|20|0.122771|4|-0.203776|1|2024-04-23|0.01773|0.01637|0.01865|0.01997|0.02047|0.01954|0.021|0.01991|0.01959|0.01932|0.01922|0.0196|0.01567|0.01564|0.01521|0.01724|0.01597|0.01676|0.01768|0.01566|0.01463||0.02131|0.02077|14|40|35|21|13|22|26|26|24|30|21|22|34|48|54|35|30|28|23|19|9||6|8|0.00639|0.01738|0.01723|0.01009|0.00838|0.0099|0.01106|0.01085|0.00902|0.01143|0.00806|0.00826|0.01311|0.01856|0.0218|0.01148|0.00896|0.00779|0.00617|0.00479|0.004||0.00369|0.00364|-0.0055|-0.02014|-0.016|-0.01021|-0.00688|-0.0098|-0.01202|-0.00834|-0.00925|-0.01281|-0.00786|-0.00819|-0.01101|-0.01682|-0.01869|-0.0119|-0.00913|-0.00765|-0.00658|-0.00498|-0.00321||-0.00344|-0.00342|356|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|353|313|342|||||||||||||||||||||||||
2024-04-24 11:48:55|CC.D.HO.UME.IP|3736|2024-04-23 22:00:00|2024-04-23 23:59:40|25799|0.1|0.07759|2024-04-23|0.07732|17|0.177809|13|-0.244239|12|2024-04-23|0.07764|0.07775|0.07776|0.07775|0.07769|0.07768|0.07779|0.07752|0.07746|0.07794|0.07821|0.0785|0.07875|0.07873|0.07834|0.07779|0.07737|0.07732|0.0774|0.07743|0.07749||0.07755|0.07748|0|0|0|0|0|0|0|0|0|0|0|1|2|3|3|4|3|6|8|1|1||0|0|0.00991|0.01194|0.01211|0.00974|0.00838|0.00942|0.01075|0.01689|0.01755|0.01382|0.01022|0.01243|0.01699|0.03102|0.02637|0.02124|0.01513|0.01478|0.01499|0.00699|0.00626||0.01784|0.00904|-0.00897|-0.01363|-0.01121|-0.00904|-0.00606|-0.01149|-0.00929|-0.01323|-0.0178|-0.0148|-0.0105|-0.01385|-0.01866|-0.03137|-0.02613|-0.02019|-0.01474|-0.01584|-0.0155|-0.0067|-0.00918||-0.01413|-0.00775|226|349|329|266|200|284|339|357|360|360|342|355|358|360|360|360|358|356|345|253|204|131|113|||||||||||||||||||||||||
2024-04-24 11:48:56|CC.D.HG.UME.IP|4341|2024-04-23 22:00:00|2024-04-23 23:59:50|44476.2|4.7|0.0427|2024-04-23|0.0444|0|0.157879|13|-0.133134|1|2024-04-23|0.0444|0.04454|0.04475|0.04489|0.04483|0.04489|0.04505|0.04502|0.04512|0.0452|0.04508|0.04507|0.04516|0.04511|0.04498|0.04503|0.0449|0.04489|0.04488|0.0449|0.04493||0.04501|0.04498|2|15|9|6|2|6|10|9|7|9|8|9|14|30|22|12|20|9|3|4|3||3|2|0.00594|0.01961|0.01402|0.0105|0.00654|0.01302|0.0145|0.01459|0.01116|0.00962|0.00786|0.00679|0.0089|0.01921|0.01649|0.01049|0.0088|0.00672|0.00513|0.00531|0.00541||0.01017|0.00638|-0.00521|-0.01977|-0.01455|-0.00901|-0.00594|-0.01556|-0.01593|-0.01368|-0.01312|-0.0098|-0.00702|-0.00856|-0.00984|-0.01846|-0.01767|-0.0099|-0.00878|-0.00713|-0.00494|-0.00592|-0.00417||-0.0082|-0.0045|279|358|352|344|281|337|359|360|350|344|333|346|347|360|360|360|351|289|203|195|152|154|153|||||||||||||||||||||||||
2024-04-24 11:48:56|CC.D.IRON.UME.IP|958|2024-04-24 01:00:00|2024-04-24 06:59:50|888.3|12.2|0.32845|2024-04-23|0.51925|2|0.16359|6|-0.163418|6|2024-04-23||0.51953|0.51925|0.51994||0.52063|0.52283|||||||0.52463|0.52398|||||||||||18|9|4||13|26|||||||15|5|||||||||||0.05071|0.03376|0.04918||0.07029|0.04608|||||||0.05584|0.03573|||||||||||-0.04448|-0.03399|-0.03581||-0.04917|-0.04972|||||||-0.04815|-0.04946||||||||||204|126|70|87|210|181|121|||||||||||||||||||||||||
2024-04-24 11:48:57|CS.D.LEAD.MINI.IP|1493|2024-04-24 00:02:00|2024-04-24 11:48:20|2198.4|2.2|0.2737|2024-04-23|0.27526|16|0.599078|15|-0.166044|15|2024-04-23|0.27774|0.27861|0.27867|0.27928|0.27926|0.27956|0.2796|0.27891|0.2796|0.28007|0.27961|0.27957|0.27988|0.27875|0.27645|0.2758|0.27526|0.31523|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|2|2|||||||0.02489|0.01762|0.01531|0.00899|0.01297|0.01115|0.01738|0.01919|0.01571|0.01366|0.01898|0.01631|0.01596|0.02091|0.02665|0.03596|0.01573|0.04468|||||||-0.01697|-0.01793|-0.01841|-0.01072|-0.01443|-0.01482|-0.01654|-0.02038|-0.02188|-0.01472|-0.02392|-0.02433|-0.02111|-0.02017|-0.02746|-0.02943|-0.0158|-0.02607|||||||46|221|127|94|47|122|205|185|150|117|149|123|128|251|219|199|100|48|||||||||||||||||||||||||
2024-04-24 11:48:58|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-23|0.13884|17|0.387414|13|-0.166759|17|2024-04-23||||||||||||||0.14122|0.14125|0.13936|0.13939|0.13884|0.13928|||||||||||||||||||18|7|12|7|13|25|||||||||||||||||||0.04286|0.02587|0.02775|0.02587|0.0226|0.01764|||||||||||||||||||-0.02742|-0.02396|-0.02739|-0.02439|-0.02279|-0.03301||||||161|280|327|295|270|25|||||||||||||||||||||||||
2024-04-24 11:48:59|CC.D.LC.UME.IP|0|none|||0|0|2024-04-23|0.06757|14|0.191765|13|-0.156839|16|2024-04-23||||||||||||||0.06765|0.06757|0.06787|0.06829|0.06816|0.06802|||||||||||||||||||17|10|21|22|11|17|||||||||||||||||||0.01949|0.01414|0.01438|0.02149|0.01467|0.01276|||||||||||||||||||-0.01925|-0.01385|-0.02113|-0.02263|-0.01309|-0.00685||||||180|332|331|348|353|28|||||||||||||||||||||||||
2024-04-24 11:49:05|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:06|CS.D.CFDSILVER.CFM.IP|4837|2024-04-23 22:01:00|2024-04-23 23:59:50|2726.6|12|0.09764|2024-04-23|0.07898|19|0.247708|13|-0.21302|6|2024-04-23|0.11006|0.10839|0.10972|0.11051|0.1105|0.10699|0.11014|0.10941|0.1095|0.11069|0.10624|0.10615|0.09714|0.10869|0.09414|0.09726|0.09399|0.09839|0.09095|0.07898|0.0879||0.10176|0.09934|7|33|26|17|10|18|25|20|17|19|15|15|25|37|42|27|20|19|12|9|6||4|5|0.01154|0.03342|0.02595|0.01862|0.0153|0.0182|0.02263|0.01808|0.01639|0.01663|0.01891|0.01674|0.02505|0.03567|0.039|0.02103|0.0173|0.01597|0.01265|0.00901|0.00992||0.00981|0.01016|-0.01192|-0.0345|-0.02426|-0.01968|-0.01462|-0.02084|-0.02374|-0.01747|-0.01601|-0.01968|-0.01604|-0.01859|-0.02093|-0.03547|-0.03511|-0.02346|-0.01583|-0.01658|-0.01348|-0.00986|-0.00881||-0.01158|-0.01124|353|360|360|359|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|357|327|293|313|||||||||||||||||||||||||
2024-04-24 11:49:07|CC.D.NG.UME.IP|1872|2024-04-23 22:00:00|2024-04-23 23:59:50|2126|5.1|0.07879|2024-04-23|0.14103|23|0.377181|20|-0.29383|13|2024-04-23|0.14623|0.14619|0.14618|0.14638|0.1463|0.14618|0.14628|0.14618|0.14614|0.14569|0.14534|0.14528|0.14641|0.14713|0.14558|0.14582|0.14531|0.14492|0.14355|0.14197|0.14134||0.14107|0.14103|8|3|3|4|2|3|4|5|6|7|6|8|22|44|40|26|19|19|50|18|14||6|5|0.06339|0.04874|0.04876|0.0488|0.04878|0.04876|0.05366|0.05526|0.04873|0.06212|0.0485|0.05356|0.05815|0.06578|0.05975|0.05499|0.06229|0.04833|0.06103|0.04896|0.07062||0.08236|0.06587|-0.06408|-0.04871|-0.07303|-0.09754|-0.04876|-0.04869|-0.05416|-0.05357|-0.04871|-0.0485|-0.05753|-0.05108|-0.06881|-0.0775|-0.05996|-0.05325|-0.05216|-0.04828|-0.05709|-0.05758|-0.0568||-0.05426|-0.04701|88|57|16|22|24|33|65|82|39|100|109|125|251|286|241|178|115|107|180|155|149|71|77|||||||||||||||||||||||||
2024-04-24 11:49:08|CC.D.CC.UME.IP|659|2024-04-24 08:45:10|2024-04-24 11:48:40|10786.2|2|0.10895|2024-04-23|0.11021|8|0.366877|15|-0.476522|15|2024-04-23|||||||||0.11021|0.11222|0.11203|0.11196|0.11221|0.11616|0.11536|0.11392|0.11435|0.1143|||||||||||||||6|3|2|2|4|6|4|6|2|2|||||||||||||||0.06391|0.03534|0.02766|0.02636|0.05409|0.07103|0.04968|0.04924|0.03407|0.04462|||||||||||||||-0.07668|-0.04449|-0.02622|-0.04459|-0.05342|-0.06455|-0.04565|-0.0486|-0.04316|-0.03855|||||||85|307|221|245|316|339|315|324|214|136|||||||||||||||||||||||||
2024-04-24 11:49:08|CS.D.NICKEL.MINI.IP|563|2024-04-24 07:02:00|2024-04-24 11:49:00|19105|2.4|0.26047|2024-04-23|0.26119|8|0.280965|7|-0.259754|17|2024-04-23||||||||0.26171|0.26119|0.2616|0.26274|0.2634|0.26467|0.26489|0.26346|0.26349|0.27167|0.33776||||||||||||||2|3|2|3|2|3|4|3|3|3|2||||||||||||||0.02488|0.02208|0.02399|0.02618|0.02378|0.02862|0.02839|0.02752|0.02238|0.02967|0.01933||||||||||||||-0.02086|-0.02198|-0.02885|-0.03086|-0.02914|-0.0296|-0.0308|-0.02481|-0.01766|-0.03171|-0.05196|||||||198|166|103|112|143|183|307|254|210|88|28|||||||||||||||||||||||||
2024-04-24 11:49:09|CC.D.RB.UME.IP|3619|2024-04-23 22:00:00|2024-04-23 23:53:30|27018|0.2|0.11999|2024-04-23|0.07398|18|0.159459|13|-0.223926|12|2024-04-23|0.14138|0.14727|0.14894|0.1327|0.1419|0.1426|0.13687|0.09795|0.10393|0.08125|0.07727|0.07754|0.0759|0.0757|0.075|0.0745|0.07416|0.07404|0.07398|0.07979|0.08094||0.15043|0.1383|0|0|0|0|0|0|0|1|1|1|1|1|3|3|5|4|5|3|6|0|0||0|0|0.01501|0.01292|0.01063|0.01443|0.01031|0.00979|0.01453|0.02264|0.02427|0.01754|0.01393|0.01545|0.01717|0.02931|0.024|0.01897|0.01373|0.01245|0.0136|0.00884|0.01271||0.02118|0.01701|-0.01046|-0.01564|-0.00901|-0.01358|-0.00984|-0.01592|-0.0162|-0.01978|-0.02131|-0.01717|-0.01144|-0.01471|-0.01997|-0.02771|-0.02137|-0.01603|-0.01438|-0.01314|-0.01262|-0.00809|-0.01121||-0.03242|-0.0379|212|351|333|248|194|295|339|360|358|358|350|355|359|359|360|360|360|355|343|284|214|61|46|||||||||||||||||||||||||
2024-04-24 11:49:10|CC.D.CT.UME.IP|1083|2024-04-24 01:00:00|2024-04-24 11:49:00|8157.9|1.5|0.26789|2024-04-23|0.18163|5|0.178216|15|-0.246696|17|2024-04-23||1.01436|0.18542|0.22127|0.19142|0.18163|0.18204|0.18451|0.18992|0.18201|0.18279|0.18212|0.18289|0.18441|0.18719|0.25648|0.37362|0.32674|0.39913|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|1|1|||||||0.03043|0.01817|0.02651|0.02423|0.01049|0.01153|0.01551|0.01968|0.02035|0.02324|0.01623|0.01858|0.0194|0.02981|0.03363|0.02329|0.03263|0.02914|||||||-0.02262|-0.02002|-0.01889|-0.03953|-0.00726|-0.01289|-0.01129|-0.02553|-0.01721|-0.01399|-0.02006|-0.01971|-0.02185|-0.02409|-0.02969|-0.02995|-0.03788|-0.02715||||||136|64|67|37|52|93|112|98|148|161|120|208|295|325|287|228|228|103|||||||||||||||||||||||||
2024-04-24 11:49:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:11|CC.D.SB.UME.IP|657|2024-04-24 07:30:00|2024-04-24 11:49:00||4.3|0.07891|2024-04-23|0.15178|10|0.25037|7|-0.147515|12|2024-04-23||||||||0.15278|0.15273|0.15218|0.15178|0.152|0.15273|0.15273|0.15308|0.15297|0.15278|||||||||||||||8|2|10|6|4|12|23|18|10|23|||||||||||||||0.05353|0.02885|0.03991|0.01387|0.0328|0.04279|0.03657|0.04157|0.04662|0.04425|||||||||||||||-0.03735|-0.03669|-0.02922|-0.02112|-0.02855|-0.04783|-0.02499|-0.03447|-0.03324|-0.04136||||||||94|83|82|144|119|132|189|155|120|136|||||||||||||||||||||||||
2024-04-24 11:49:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:13|CC.D.LCO.UME.IP|3469|2024-04-23 21:52:50|2024-04-23 21:59:50|8731.6|19.2|1.93711|2024-04-23|0.03458|11|0.134442|13|-0.20465|12|2024-04-23|4.64401|0.32452|1.84547|4.77747|6.90979|1.47538|0.92097|0.03585|0.03528|0.03505|0.64022|0.03458|0.03498|0.03755|0.03563|0.03569|0.3189|0.32261|0.33455|1.34381|4.43216|0.05324|||9|5|5|4|3|7|10|40|108|53|27|40|57|67|80|118|47|37|64|10|10|4|||0.01145|0.01253|0.01286|0.01054|0.00965|0.00866|0.01008|0.01604|0.01691|0.01419|0.01091|0.012|0.01679|0.0308|0.02195|0.01948|0.01502|0.01228|0.01214|0.00607|0.00867|0.01809|||-0.01057|-0.01514|-0.01048|-0.01001|-0.00724|-0.01106|-0.01011|-0.01356|-0.01591|-0.01575|-0.01172|-0.01288|-0.01728|-0.02616|-0.0204|-0.01543|-0.01375|-0.01252|-0.01134|-0.00766|-0.0073|-0.01439|||217|349|332|232|160|278|339|356|357|354|330|346|357|359|360|360|352|347|334|229|182|43|||||||||||||||||||||||||
2024-04-24 11:49:14|CC.D.CL.UME.IP|4086|2024-04-23 22:00:00|2024-04-23 23:59:20|8337.3|15|5.48702|2024-04-23|0.03637|14|0.135498|13|-0.234345|12|2024-04-23|17.48284|3.57527|12.37467|20.42955|12.90991|10.92799|7.42954|0.6061|0.60086|2.02492|1.5463|0.32789|0.03681|0.03722|0.03637|0.59421|1.18796|1.83697|2.7281|6.92885|16.58745||18.00026|9.96365|9|13|7|4|5|8|10|27|49|27|20|27|72|135|95|107|62|52|97|21|14||6|6|0.0134|0.01497|0.01463|0.01277|0.012|0.01073|0.01325|0.01647|0.02093|0.01805|0.013|0.01504|0.02045|0.0333|0.02594|0.02289|0.01849|0.01346|0.01605|0.00733|0.01009||0.00799|0.00819|-0.01211|-0.01711|-0.01314|-0.01281|-0.00855|-0.01211|-0.01389|-0.01653|-0.01974|-0.01844|-0.01357|-0.01528|-0.0198|-0.03135|-0.02283|-0.01946|-0.01723|-0.01664|-0.01565|-0.00936|-0.01103||-0.0096|-0.00904|212|339|316|250|132|257|311|351|354|352|331|343|354|359|360|358|347|333|297|203|151|128|141|||||||||||||||||||||||||
2024-04-24 11:49:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:15|CC.D.SM.UME.IP|1568|2024-04-24 00:00:00|2024-04-24 11:49:10|34641.8|1.2|0.10182|2024-04-23|0.11545|14|0.190935|13|-0.174787|13|2024-04-23|0.11606|0.11609|0.11581|0.1159|0.11605|0.11593|0.11608|0.11579|0.11557|0.11567|0.11585|0.11596|0.11632|0.11569|0.11545|0.11607|0.11607|0.11576|0.11563||||||1|1|0|0|0|0|1|2|2|2|1|1|4|19|21|7|7|11|18||||||0.01544|0.01464|0.01346|0.01233|0.01028|0.01262|0.01394|0.0129|0.01815|0.01221|0.01422|0.01393|0.01574|0.03591|0.02405|0.01812|0.0171|0.01655|0.0179||||||-0.01631|-0.01354|-0.01259|-0.01265|-0.00898|-0.01435|-0.01471|-0.01184|-0.01264|-0.01422|-0.01558|-0.01601|-0.01855|-0.03463|-0.02652|-0.02005|-0.0196|-0.01927|-0.01578||||||157|202|170|156|87|140|206|183|145|144|126|188|146|175|325|281|254|230|86|||||||||||||||||||||||||
2024-04-24 11:49:16|CC.D.BO.UME.IP|1885|2024-04-24 00:00:00|2024-04-24 11:49:10|4558.1|1.3|0.12771|2024-04-23|0.13049|4|0.274448|13|-0.262806|13|2024-04-23|0.13159|0.13127|0.13076|0.13053|0.13049|0.13061|0.13091|0.13067|0.13081|0.13099|0.13131|0.13167|0.13196|0.13165|0.1321|0.13142|0.13079|0.13088|0.13093||||||4|1|1|0|0|0|3|0|2|1|1|3|3|37|12|9|11|15|53||||||0.01678|0.01737|0.01748|0.01533|0.01641|0.01406|0.01523|0.01574|0.01667|0.01844|0.01495|0.01635|0.0176|0.04771|0.03322|0.02631|0.02051|0.01759|0.02048||||||-0.01507|-0.0177|-0.01345|-0.01173|-0.01707|-0.01516|-0.01408|-0.01407|-0.01247|-0.01226|-0.01334|-0.01845|-0.01752|-0.03996|-0.02737|-0.023|-0.01859|-0.01908|-0.02157||||||205|266|216|175|84|148|226|212|180|190|144|218|191|179|349|303|266|302|101|||||||||||||||||||||||||
2024-04-24 11:49:17|CC.D.S.UME.IP|1394|2024-04-24 00:00:00|2024-04-24 11:49:10||7.5|0.08735|2024-04-23|0.10162|18|0.187713|13|-0.119088|13|2024-04-23|0.10208|0.10202|0.1017|0.10168|0.10178|0.10178|0.10197|0.10172|0.10164|0.10178|0.10196|0.10208|0.10231|0.10191|0.10191|0.10185|0.10178|0.10171|0.10162||||||6|2|7|7|17|1|7|8|8|3|2|4|5|71|31|18|13|21|50||||||0.01867|0.01211|0.01529|0.01271|0.01697|0.01145|0.01483|0.01574|0.01694|0.01291|0.01429|0.01276|0.01381|0.03195|0.02071|0.01955|0.01585|0.01554|0.01483||||||-0.01735|-0.01412|-0.01382|-0.01394|-0.01272|-0.01225|-0.01378|-0.0139|-0.01271|-0.01109|-0.01009|-0.01286|-0.01563|-0.02658|-0.01852|-0.01775|-0.01885|-0.01637|-0.01573||||||136|237|177|138|62|113|184|119|120|139|103|190|141|172|315|254|177|159|60|||||||||||||||||||||||||
2024-04-24 11:49:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:19|CS.D.PLAT.CFM.IP|1583|2024-04-23 22:01:00|2024-04-23 23:59:50|911.1|1.5|0.48806|2024-04-23|0.38437|1|0.208814|6|-0.30929|12|2024-04-23|0.54322|0.38437|0.52383|0.489||0.47922|0.4925|0.5489|0.54774|0.54882|0.54922|0.55146|0.53503|0.55128|0.49138|0.52022|0.54804|0.53724|0.5486|0.54969|0.54932||0.54944|0.54878|1|3|2|1||2|2|3|3|2|2|2|3|5|3|3|2|2|2|2|1||1|1|0.01086|0.01579|0.02656|0.01095||0.01349|0.028|0.02158|0.01808|0.02259|0.02087|0.01664|0.02691|0.028|0.02861|0.02749|0.01249|0.01191|0.01097||0.01098||0.01388|0.02745|-0.01086|-0.02598|-0.01312|-0.01095||-0.0167|-0.02599|-0.01482|-0.01784|-0.02123|-0.01709|-0.01959|-0.02437|-0.02293|-0.03047|-0.0256|-0.01409|-0.01617|-0.01097|-0.01099|-0.01099||-0.02198|-0.01317|9|187|151|24|122|214|291|290|257|230|236|315|344|302|263|163|191|97|3|59|112|79|||||||||||||||||||||||||
2024-04-24 11:49:19|CS.D.ZINC.MINI.IP|2688|2024-04-24 00:02:00|2024-04-24 11:49:00|2809.6|3.3|0.21336|2024-04-23|0.21276|0|0.173705|13|-0.159|13|2024-04-23|0.21276|0.21379|0.21402|0.2149|0.21514|0.21516|0.21542|0.21614|0.21636|0.21694|0.21687|0.21655|0.21661|0.21588|0.21551|0.21522|0.21518|0.25209|||||||2|7|5|4|2|4|5|4|3|3|3|3|3|5|4|3|2|2|||||||0.01605|0.0224|0.02198|0.01733|0.01274|0.01972|0.02231|0.02559|0.01932|0.01603|0.01813|0.01641|0.01546|0.02478|0.0227|0.02127|0.01513|0.01931|||||||-0.01773|-0.02361|-0.02028|-0.01547|-0.01389|-0.01892|-0.02568|-0.02721|-0.02289|-0.01984|-0.01824|-0.01742|-0.01854|-0.02151|-0.02447|-0.0183|-0.01493|-0.01638|||||||82|354|314|256|106|268|334|301|273|248|215|244|276|325|293|217|144|96|||||||||||||||||||||||||
2024-04-24 11:49:20|IX.D.StoxxBank.FNI3.IP|1338|2024-04-24 06:01:00|2024-04-24 11:49:10|140.89|37.3|14.22713|2024-04-23|8.25171|14|0.180128|7|-0.072025|6|2024-04-23|||||||27.12987|13.55381|21.94775|16.55956|16.55691|18.23165|30.04343|14.33724|8.25171|21.53501|69.66067|50.03181|23.85424|48.60249|||||||||||38|67|83|100|200|109|72|102|173|288|35|61|111|35|||||||||||0.05406|0.04193|0.03579|0.03576|0.0356|0.03561|0.0356|0.03557|0.03548|0.03896|0.03539|0.03534|0.0353|0.03531|||||||||||-0.05039|-0.03698|-0.03578|-0.03573|-0.03559|-0.03558|-0.0356|-0.03556|-0.03546|-0.03541|-0.03537|-0.03534|-0.03531|-0.03528|||||48|200|137|103|103|88|70|91|122|121|56|30|42|35|||||||||||||||||||||||||
2024-04-24 11:49:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-23|4.22659|19|0.213478|13|-0.168907|19|2024-04-23||||||||||||||4.29907|4.22692|4.24231|4.2371|4.23795|4.22998|4.22659||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0335|0.02522|0.01578|0.01595|0.01759|0.01568|0.01667||||||||||||||||||-0.02031|-0.02215|-0.02|-0.01985|-0.01608|-0.0135|-0.01855|||||159|351|294|286|241|225|275|||||||||||||||||||||||||
2024-04-24 11:49:21|KB.D.BANKS.CASH.IP|1364|2024-04-24 07:15:00|2024-04-24 11:49:10|4025.45|0|0|2024-04-23|0|7|0.072868|7|-0.083927|8|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01384|0.00966|0.00918|0.00642|0.00697|0.00759|0.01165|0.00794|0.00689||||||||||||||||-0.01336|-0.01101|-0.00797|-0.0071|-0.00916|-0.00901|-0.01217|-0.01018|-0.00814|||||||||255|298|261|286|241|255|305|334|158|||||||||||||||||||||||||
2024-04-24 11:49:22|KB.D.AERO.CASH.IP|829|2024-04-24 07:15:30|2024-04-24 11:48:50|10934.05|0|0|2024-04-23|0|7|0.096157|11|-0.0889|8|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01356|0.01265|0.017|0.01877|0.01548|0.01944|0.01633|0.01359||||||||||||||||-0.01603|-0.01779|-0.01718|-0.01974|-0.01881|-0.0186|-0.02161|-0.01739|-0.01042|||||||||128|161|139|176|129|143|177|209|128|||||||||||||||||||||||||
2024-04-24 11:49:23|KB.D.DRINKS.CASH.IP|455|2024-04-24 07:15:30|2024-04-24 11:49:00|22469.22|0|0|2024-04-23|0|7|0.093917|13|-0.169611|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.029|0.02125|0.02438|0.01866|0.01655|0.0255|0.02654|0.02394|0.02209||||||||||||||||-0.02337|-0.01547|-0.01849|-0.01472|-0.02713|-0.01509|-0.02964|-0.02501|-0.01826|||||||||157|161|121|124|93|123|177|185|88|||||||||||||||||||||||||
2024-04-24 11:49:23|KB.D.CHEMS.CASH.IP|525|2024-04-24 07:15:40|2024-04-24 11:49:00|9177|0|0|2024-04-23|0|7|0.165839|13|-0.091169|9|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03722|0.01603|0.02755|0.02001|0.01645|0.03121|0.02837|0.01977|0.02199||||||||||||||||-0.03679|-0.01926|-0.02512|-0.02781|-0.01098|-0.03858|-0.02992|-0.01962|-0.02259|||||||||41|61|88|54|50|66|103|131|85|||||||||||||||||||||||||
2024-04-24 11:49:24|KB.D.BUILD.CASH.IP|220|2024-04-24 07:15:30|2024-04-24 11:49:00|9876.28|0|0|2024-04-23|0|7|0.169915|7|-0.083331|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06572|0.01889|0.02667|0.0362|0.0146|0.01531|0.01642|0.02778|0.03296||||||||||||||||-0.03438|-0.02318|-0.02045|-0.02157|-0.02013||-0.01389|-0.01573|-0.01284|||||||||43|46|39|40|47|30|50|57|55|||||||||||||||||||||||||
2024-04-24 11:49:25|KB.D.ELECTY.CASH.IP|243|2024-04-24 07:15:20|2024-04-24 11:48:10|10017.24|0|0|2024-04-23|0|7|0.10853|14|-0.108271|11|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03134|0.02507|0.02569|0.01832|0.02604|0.02237|0.03556|0.03772|0.02356||||||||||||||||-0.04169|-0.03226|-0.02953|-0.02009|-0.03639|-0.02714|-0.02737|-0.02704|-0.03164|||||||||88|72|79|45|50|58|90|96|50|||||||||||||||||||||||||
2024-04-24 11:49:25|KB.D.EE.CASH.IP|366|2024-04-24 07:15:00|2024-04-24 11:48:00|9745.6|0|0|2024-04-23|0|7|0.074471|15|-0.039007|12|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02375|0.01686|0.0137|0.01411|0.01603|0.0219|0.02029|0.01458|0.01731||||||||||||||||-0.01563|-0.01299|-0.01237|-0.01166|-0.01423|-0.01811|-0.01461|-0.01323|-0.01368|||||||||58|55|68|76|62|45|81|111|65|||||||||||||||||||||||||
2024-04-24 11:49:26|KB.D.SPECFINAN.CASH.IP|815|2024-04-24 07:15:10|2024-04-24 11:49:20|11825.5|0|0|2024-04-23|0|7|0.058107|13|-0.050931|11|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0094|0.0089|0.00476|0.00795|0.0069|0.00614|0.00733|0.00777|0.00525||||||||||||||||-0.01001|-0.00952|-0.00683|-0.00673|-0.0094|-0.0051|-0.00628|-0.00583|-0.00606|||||||||194|224|217|184|180|191|263|268|141|||||||||||||||||||||||||
2024-04-24 11:49:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:27|KB.D.FDR.CASH.IP|1018|2024-04-24 07:15:00|2024-04-24 11:49:10|3823.93|0|0|2024-04-23|0|7|0.069927|13|-0.056315|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01224|0.01062|0.01315|0.00562|0.00711|0.01289|0.01212|0.00803|0.00831||||||||||||||||-0.01192|-0.01098|-0.01013|-0.00487|-0.00886|-0.00903|-0.00993|-0.00798|-0.00816|||||||||199|225|197|186|188|207|251|258|139|||||||||||||||||||||||||
2024-04-24 11:49:27|KB.D.FOOD.CASH.IP|355|2024-04-24 07:15:20|2024-04-24 11:47:00|8117.14|0|0|2024-04-23|0|7|0.126566|8|-0.148973|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03681|0.03535|0.0259|0.02226|0.03253|0.03276|0.02673|0.02056|0.01813||||||||||||||||-0.03393|-0.02867|-0.02867|-0.02085|-0.02381|-0.02376|-0.02391|-0.02005|-0.01985|||||||||132|95|76|74|95|74|64|119|76|||||||||||||||||||||||||
2024-04-24 11:49:28|KB.D.WATER.CASH.IP|530|2024-04-24 07:15:30|2024-04-24 11:49:10|6015.97|0|0|2024-04-23|0|7|0.155075|13|-0.090168|10|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02954|0.02257|0.01508|0.01794|0.00868|0.0142|0.03023|0.01968|0.01213||||||||||||||||-0.02256|-0.02252|-0.00946|-0.02309|-0.01191|-0.01369|-0.01938|-0.01792|-0.01809|||||||||143|135|116|111|118|113|145|168|71|||||||||||||||||||||||||
2024-04-24 11:49:29|KB.D.GINDU.CASH.IP|561|2024-04-24 07:15:50|2024-04-24 11:49:00|6868.62|0|0|2024-04-23|0|7|0.061265|13|-0.081671|13|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00874|0.01195|0.01321|0.01376|0.00858|0.01204|0.01393|0.00981|0.01091||||||||||||||||-0.0105|-0.01257|-0.01295|-0.01272|-0.01318|-0.0126|-0.01396|-0.01165|-0.00869|||||||||121|134|122|112|91|117|156|161|81|||||||||||||||||||||||||
2024-04-24 11:49:29|KB.D.RETAIL.CASH.IP|590|2024-04-24 07:15:40|2024-04-24 11:49:20|2620.88|0|0|2024-04-23|0|7|0.060478|13|-0.050949|14|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01068|0.01194|0.00922|0.00974|0.00837|0.01058|0.00892|0.00869||||||||||||||||-0.01235|-0.01005|-0.01096|-0.00652|-0.00843|-0.00907|-0.01199|-0.00914|-0.00808|||||||||170|213|150|164|169|167|213|251|152|||||||||||||||||||||||||
2024-04-24 11:49:30|KB.D.HEALTH.CASH.IP|284|2024-04-24 07:15:40|2024-04-24 11:48:50|5387.29|0|0|2024-04-23|0|7|0.092639|8|-0.092086|13|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01127|0.02349|0.02626|0.01762|0.02213|0.02594|0.03679|0.01582|0.01643||||||||||||||||-0.03021|-0.02642|-0.02733|-0.01926|-0.03484|-0.01998|-0.03083|-0.02082|-0.01926|||||||||78|75|79|73|56|52|114|99|44|||||||||||||||||||||||||
2024-04-24 11:49:31|KB.D.HSEHLD.CASH.IP|452|2024-04-24 07:16:00|2024-04-24 11:49:20|12607.6|0|0|2024-04-23|0|7|0.337047|15|-0.116007|9|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.0168|0.01175|0.01201|0.01014|0.01084|0.01538|0.01616|0.03087||||||||||||||||-0.01874|-0.0121|-0.01733|-0.01057|-0.01535|-0.0095|-0.01067|-0.01312|-0.03189|||||||||93|91|127|86|107|137|128|150|138|||||||||||||||||||||||||
2024-04-24 11:49:31|KB.D.ENGINE.CASH.IP|241|2024-04-24 07:15:10|2024-04-24 11:49:10|13812.63|0|0|2024-04-23|0|7|0.10263|10|-0.108144|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02801|0.05139|0.01662|0.07702|0.03848|0.01537|0.03759|0.02796|||||||||||||||||-0.05315|-0.03136|-0.03273|-0.04104|-0.01652|-0.01651|-0.02816|-0.02905|-0.01545|||||||||45|58|61|46|38|35|33|46|29|||||||||||||||||||||||||
2024-04-24 11:49:32|KB.D.BUS.CASH.IP|258|2024-04-24 07:15:00|2024-04-24 11:49:00|4193.6|0|0|2024-04-23|0|7|0.145072|7|-0.173606|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06195|0.02129|0.00998|0.03714|0.02152|0.01614|0.02781|0.03446|0.02616||||||||||||||||-0.04868|-0.022|-0.02573|-0.02328|-0.03375|-0.02146|-0.06122|-0.02508|-0.03219|||||||||90|85|81|91|79|73|104|149|83|||||||||||||||||||||||||
2024-04-24 11:49:32|KB.D.LIFE.CASH.IP|706|2024-04-24 07:15:00|2024-04-24 11:49:30|5899.54|0|0|2024-04-23|0|7|0.075127|8|-0.103222|8|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01995|0.01537|0.0152|0.01482|0.0124|0.01073|0.01948|0.01481|0.01196||||||||||||||||-0.02225|-0.01939|-0.01964|-0.01445|-0.01849|-0.01387|-0.02068|-0.01411|-0.01212|||||||||171|194|184|191|151|142|172|191|114|||||||||||||||||||||||||
2024-04-24 11:49:33|KB.D.MEDIA.CASH.IP|753|2024-04-24 07:15:10|2024-04-24 11:49:20|11944.49|0|0|2024-04-23|0|7|0.079586|12|-0.079515|13|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01765|0.01363|0.01052|0.01157|0.00996|0.01309|0.01452|0.01341|0.01406||||||||||||||||-0.01638|-0.01193|-0.00973|-0.0071|-0.01221|-0.00539|-0.0131|-0.01055|-0.00974|||||||||152|185|152|166|119|108|163|216|117|||||||||||||||||||||||||
2024-04-24 11:49:34|KB.D.MINING.CASH.IP|213|2024-04-24 07:15:00|2024-04-24 11:48:20|10369.44|0|0|2024-04-23|0|7|0.244011|13|-0.152253|13|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04205|0.0265|0.02544|0.04583|0.02069|0.03097|0.05653|0.02656|0.02823||||||||||||||||-0.04281|-0.02677|-0.02343|-0.02826|-0.01666|-0.02827|-0.05429|-0.03315|-0.02425|||||||||51|51|66|37|42|59|110|102|54|||||||||||||||||||||||||
2024-04-24 11:49:34|KB.D.INSURANCE.CASH.IP|173|2024-04-24 07:15:40|2024-04-24 11:45:00|3692.95|0|0|2024-04-23|0|7|0.086116|12|-0.160119|11|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02022|0.01957|0.02452|0.01822|0.01838|0.02743|0.01893|0.02283|0.01519||||||||||||||||-0.04765|-0.01149|-0.01711|-0.01701|-0.02544|-0.01997|-0.01879|-0.01907|-0.01555|||||||||65|73|90|72|91|76|82|116|73|||||||||||||||||||||||||
2024-04-24 11:49:35|KB.D.OIL.CASH.IP|1024|2024-04-24 07:15:00|2024-04-24 11:49:10|9698.06|0|0|2024-04-23|0|7|0.094663|13|-0.127663|13|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0159|0.00905|0.00865|0.00941|0.0106|0.00976|0.01763|0.01313|0.00876||||||||||||||||-0.01797|-0.01216|-0.013|-0.00948|-0.01195|-0.01027|-0.02028|-0.01325|-0.00926|||||||||202|269|234|214|216|172|282|300|138|||||||||||||||||||||||||
2024-04-24 11:49:35|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:36|KB.D.PGOODS.CASH.IP|226|2024-04-24 07:15:40|2024-04-24 11:49:00|15979.57|0|0|2024-04-23|0|7|0.233855|8|-0.158937|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0305|0.09616|0.04958|0.02212|0.02269|0.02396|0.02365|0.03302|0.0196||||||||||||||||-0.05698|-0.03831|-0.02717|-0.01873|-0.04567|-0.01693|-0.02541|-0.01563|-0.02682|||||||||60|55|69|53|48|52|78|91|67|||||||||||||||||||||||||
2024-04-24 11:49:36|KB.D.REAL.CASH.IP|553|2024-04-24 07:15:10|2024-04-24 11:48:10|2236.49|0|0|2024-04-23|0|7|0.114816|13|-0.045087|8|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01295|0.00624|0.00616|0.00634|0.00505|0.00873|0.01358|0.00816|0.00626||||||||||||||||-0.00951|-0.01065|-0.00663|-0.00657|-0.01096|-0.00866|-0.00658|-0.00756|-0.00666|||||||||97|122|128|97|114|126|176|187|118|||||||||||||||||||||||||
2024-04-24 11:49:37|KB.D.SOFT.CASH.IP|533|2024-04-24 07:15:00|2024-04-24 11:49:20|2421.02|0|0|2024-04-23|0|7|0.063073|7|-0.057215|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01528|0.00721|0.00771|0.00676|0.00871|0.00541|0.01229|0.01158|0.00836||||||||||||||||-0.01427|-0.0103|-0.00785|-0.00819|-0.00519|-0.00728|-0.011|-0.0089|-0.00792|||||||||91|122|150|114|116|111|163|205|119|||||||||||||||||||||||||
2024-04-24 11:49:38|KB.D.SUPPORT.CASH.IP|759|2024-04-24 07:15:00|2024-04-24 11:49:30|10652.25|0|0|2024-04-23|0|7|0.070817|9|-0.09262|7|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.00836|0.01031|0.00637|0.00762|0.00588|0.00919|0.00677|0.00811||||||||||||||||-0.01034|-0.00594|-0.00837|-0.00481|-0.00856|-0.00712|-0.00805|-0.00694|-0.00673|||||||||149|180|159|170|151|135|207|250|143|||||||||||||||||||||||||
2024-04-24 11:49:39|KB.D.TOBACCO.CASH.IP|400|2024-04-24 07:15:10|2024-04-24 11:48:30|26881.55|0|0|2024-04-23|0|7|0.139937|10|-0.09487|13|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02474|0.02253|0.01954|0.04023|0.04968|0.02297|0.03317|0.03411|0.00829||||||||||||||||-0.02477|-0.03099|-0.02328|-0.02288|-0.03007|-0.02437|-0.03683|-0.02311|-0.01198|||||||||126|107|100|87|98|71|121|142|62|||||||||||||||||||||||||
2024-04-24 11:49:39|KB.D.HOTELS.CASH.IP|965|2024-04-24 07:15:00|2024-04-24 11:49:30|7682.03|0|0|2024-04-23|0|7|0.081515|10|-0.065253|8|2024-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0111|0.01082|0.00779|0.00846|0.00672|0.00598|0.00922|0.01019|0.00855||||||||||||||||-0.01245|-0.00836|-0.00741|-0.00681|-0.00787|-0.00828|-0.0091|-0.01057|-0.00723|||||||||185|225|214|205|222|221|268|312|163|||||||||||||||||||||||||
2024-04-24 11:49:40|KB.D.PHARMA.IFM.IP|908|2024-04-24 07:15:00|2024-04-24 11:49:30|21987|0|1.72358|2024-04-23|1.32825|7|0.114082|7|-0.0915|7|2024-04-23||||||||1.32825|9.20257|9.82251|8.0118|5.41335|6.61054|4.42007|6.64848|5.58745||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0199|0.01535|0.01668|0.0132|0.01636|0.0143|0.01659|0.01266|0.01059||||||||||||||||-0.01895|-0.01465|-0.01324|-0.01336|-0.01603|-0.01361|-0.02143|-0.01393|-0.01164|||||||||194|224|178|181|156|158|242|267|132|||||||||||||||||||||||||
2024-04-24 11:49:40|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:41|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:41|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:42|KB.D.OZENER.IFD.IP|685|2024-04-24 00:10:10|2024-04-24 05:59:40|10334.3|0|0.40082|2024-04-23|0.40081|5|0||0||2024-04-23|0.40103|0.40099|0.40095|0.4011|0.40112|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|118|118|117|118|||||||||||||||||||||||||
2024-04-24 11:49:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:43|KB.D.OZHEALTH.IFD.IP|695|2024-04-24 00:10:10|2024-04-24 05:59:40|41881.3|0|0.40081|2024-04-23|0.40078|4|0||0||2024-04-23|0.40082|0.40081|0.40079|0.40081|0.40078|0.40078|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|119|120|119|120|||||||||||||||||||||||||
2024-04-24 11:49:43|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:44|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:49:44|KB.D.OZUTILI.IFD.IP|534|2024-04-24 00:10:10|2024-04-24 05:59:40|8726.8|0|0.40097|2024-04-23|0.40032|1|0||0||2024-04-23|0.4008|0.40032|0.40044|0.40131|0.40157|0.4012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|107|104|88|87|90|||||||||||||||||||||||||
2024-04-24 11:49:46|SE.D.MMM.CASH.IP|246|2024-04-23 21:50:30|2024-04-23 23:56:50|9282|4.9|52.61789|2024-04-23|4.01221|14|22.72|8|-0.648929|8|2024-04-23|||||||||74.31251|77.92942|99.02475|98.72169|94.24864|15.84014|4.01221|11.10405|24.06838|19.32521|20.96935|10.97877|75.24865|100|100|100|||||||||7|1|1|3|15|1607|1050|1048|1081|608|718|2634|3640|0|0|1|||||||||1.74915|0.49416|0.08335|0.05754|0.09999|0.04121|0.02351|0.0228|0.01955|0.01706|0.01626|0.01683||0.07987|||||||||||-0.36489|-0.07585|-0.04236|-0.09671|-0.05636|-0.02737|-0.02108|-0.0222|-0.01768|-0.01742|-0.01776|-0.02037|-0.52155|-0.01077|-0.04308|-0.11827|27|9|204|156|52|171|327|316|262|259|210|228|4|11|2|2|||||||||||||||||||||||||
2024-04-24 11:49:47|SA.D.AXP.CASH.IP|247|2024-04-23 21:38:00|2024-04-23 23:59:40|23788|25.6|28.10762|2024-04-23|2.07881|19|2.978912|8|-0.539153|12|2024-04-23|||||||||40.65318|37.04645|33.91991|50.15021|72.89947|11.32356|6.92886|5.33533|3.70557|3.50579|3.91804|2.07881|83.39047|83.40753|100|100|||||||||0|3|0|79|97|1159|848|719|779|759|825|2238|1522|25|240|0|||||||||0.69707|0.39203|0.47164||0.11508|0.0502|0.02192|0.01994|0.01733|0.01651|0.01502|0.01548|0.77609|0.17219|||||||||||-0.15488|-0.0775|-0.01716|-0.05148|-0.17576|-0.05029|-0.02912|-0.02393|-0.01795|-0.01749|-0.01679|-0.01753|-0.1997||||25|33|6|2|22|187|349|340|327|345|334|340|18|6|4|1|||||||||||||||||||||||||
2024-04-24 11:49:48|UA.D.AAPL.CASH.IP|1553|2024-04-23 21:51:30|2024-04-23 23:59:50|16693|218|21.26277|2024-04-23|0.00658|14|0.230136|9|-0.215375|23|2024-04-23|||||||||34.95934|46.59361|58.36267|37.2846|29.30754|7.94756|0.00658|0.56156|0.57739|0.3|0.63672|0.86791|20.67898|33.786|38.50261|50.53565|||||||||461|349|272|583|859|9345|8885|5165|4630|3367|3946|11983|52071|903|696|393|||||||||0.01929|0.02869|0.02118|0.02273|0.02863|0.02879|0.02214|0.01395|0.01207|0.01051|0.00884|0.01154|0.01376|0.02527|0.021|0.01859|||||||||-0.02437|-0.01741|-0.01362|-0.0216|-0.0217|-0.02755|-0.02098|-0.01485|-0.01252|-0.01132|-0.00993|-0.01213|-0.01872|-0.02902|-0.02525|-0.04527|106|116|144|188|123|265|359|360|350|340|317|348|121|80|91|99|||||||||||||||||||||||||
2024-04-24 11:49:49|SA.D.BA.CASH.IP|1008|2024-04-23 21:51:10|2024-04-23 23:59:50|17501|83.4|23.2618|2024-04-23|2.62651|14|0.640009|10|-0.337158|20|2024-04-23|||||||||40.13973|100|60.29074|80.06789|68.79365|10.01658|2.62651|3.29862|9.52011|5.92224|11.38932|4.23561|65.9577|78.59003|72.44894|72.37706|||||||||72|44|19|47|190|2542|1788|1952|1553|1831|1067|2938|550|251|189|95|||||||||0.13709||0.24722|0.11007|0.08216|0.03413|0.02284|0.01845|0.01547|0.01443|0.01387|0.01742|0.08881|0.02663|0.09435|0.12639|||||||||||-0.10052|-0.04104|-0.09089|-0.03802|-0.02398|-0.01877|-0.01707|-0.01682|-0.01333|-0.01678|-0.10353|-0.05324|-0.13804|-0.12329|5|5|60|40|16|191|348|336|337|339|299|332|44|28|29|47|||||||||||||||||||||||||
2024-04-24 11:49:50|SB.D.CAT.CASH.IP|88|2024-04-23 21:58:00|2024-04-23 23:55:30||16.5|27.3386|2024-04-23|6.12569|19|1.291248|8|-1.046515|20|2024-04-23|||||||||86.09146||100|34.08298|66.87131|9.67907|10.90411|14.4512|22.02196|26.64266|18.75776|6.12569|75.71248|100|100|100|||||||||0||0|33|67|605|648|352|244|195|266|775|1076|0|0|0|||||||||0.64704||0.00283|0.98805|0.17103|0.03898|0.02123|0.01517|0.011|0.0118|0.01294|0.01466||0.00964|||||||||||-0.24021|||||-0.05519|-0.03432|-0.02201|-0.01696|-0.01976|-0.02334|-0.02062|-1.04651|-0.00826|||7|54|3|3|136|286|250|182|203|171|230|4|5|3|1|||||||||||||||||||||||||
2024-04-24 11:49:51|SB.D.CVX.CASH.IP|247|2024-04-23 21:41:50|2024-04-23 23:59:30||41|24.37774|2024-04-23|1.16506|14|7.68|8|-0.382386|8|2024-04-23|||||||||50.25613|66.78603|48.07173|58.49051|80.70769|6.96099|1.16506|2.01148|2.91284|2.40096|4.20277|2.02659|66.72461|80.00982|72.78377|25.14299|||||||||20|33|8|256|43|1595|1006|884|991|638|671|2699|4925|220|59|64|||||||||0.80901|0.50326|0.42331|0.07842|0.05166|0.03222|0.0202|0.01375|0.0119|0.01|0.01063|0.01323|0.10149||0.07383||||||||||-0.17125|-0.20968|-0.09879|-0.09377|-0.07489|-0.03578|-0.01707|-0.01404|-0.01214|-0.01087|-0.01082|-0.01272|-0.33161||-0.16608|-0.12285|32|6|23|24|31|188|350|351|345|335|334|347|12|5|11|4|||||||||||||||||||||||||
2024-04-24 11:49:51|UA.D.CSCO.CASH.IP|409|2024-04-23 21:56:50|2024-04-23 23:59:50||155.1|36.45939|2024-04-23|0.02049|19|0.124507|13|-0.166216|22|2024-04-23|||||||||75.06442|80.05309|80.04371|72.25227|53.93821|7.61153|2.34622|7.93211|2.72245|5.21443|6.99575|0.02049|26.70494|71.50562|41.03572|66.71241|||||||||0|14|50|273|162|2453|2889|3813|5859|3951|5989|11416|82258|94|475|198|||||||||0.04166|0.04166|0.03123|0.02083|0.05549|0.03543|0.02433|0.02427|0.02895|0.02365|0.02484|0.02228|0.05396|0.06227|0.07279|0.02081|||||||||-0.03123|-0.04163|-0.02081||-0.09008|-0.02962|-0.02442|-0.02214|-0.02197|-0.02069|-0.02529|-0.02896|-0.03319||-0.10909|-0.0416|32|20|10|18|26|145|215|139|111|77|86|108|45|7|22|15|||||||||||||||||||||||||
2024-04-24 11:49:52|SD.D.KO.CASH.IP|433|2024-04-23 21:38:40|2024-04-23 23:59:50||21.4|14.55551|2024-04-23|0.01665|17|14.383302|8|-0.692841|20|2024-04-23|||||||||84.26201|91.69062|96.30857|87.39714|87.52548|8.27526|0.01672|1.13363|1.41483|0.01665|1.15249|2.45512|28.72779|100|50.04125|80.00991|||||||||20|12|25|7|77|3963|4059|3182|18418|3020|6678|11707|9043|33|0|70|||||||||2.51349|0.05182|0.04763|0.0356|0.0248|0.03204|0.02133|0.02164|0.02185|0.02001|0.0165|0.01965|0.26511||||||||||||-0.09931|-0.04971|-0.06899|-0.05062|-0.03488|-0.03042|-0.02191|-0.01819|-0.01657|-0.01963|-0.01649|-0.02063|-0.37942||||38|36|27|95|24|182|256|179|143|131|88|123|7|5|2|5|||||||||||||||||||||||||
2024-04-24 11:49:53|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-23|12.91107|14|0.177336|13|-0.265018|13|2024-04-23||||||||||||||13.97433|12.91107|22.03843|33.77601|28.65351|17.56927|15.96736||||||||||||||||||390|170|142|207|217|264|310||||||||||||||||||0.04402|0.02113|0.02083|0.01846|0.01888|0.0181|0.02155||||||||||||||||||-0.03916|-0.02229|-0.02239|-0.01996|-0.02076|-0.01819|-0.02304|||||151|295|268|234|213|188|276|||||||||||||||||||||||||
2024-04-24 11:49:54|SH.D.XOM.CASH.IP|218|2024-04-23 21:32:30|2024-04-23 23:59:40|12114|36|10.58468|2024-04-23|0.00833|19|10.669725|8|-0.85922|20|2024-04-23|||||||||92.78316|76.54467|90.92568|81.85474|80.47678|4.61545|0.01034|0.01045|0.00853|0.00855|0.34072|0.00833|57.29389|50.1115|0.03305|85.72726|||||||||2|4|25|167|165|6471|3846|2768|2560|2086|2845|5900|7513|1441|418|30|||||||||0.30629|0.03692|0.02624|0.04971|0.02152|0.03628|0.02299|0.01736|0.01417|0.01178|0.01254|0.01336|0.00826|0.00826||0.08262|||||||||-0.01139||-0.04145|-0.05385|-0.11573|-0.03788|-0.02082|-0.01605|-0.01309|-0.01187|-0.01302|-0.01385|-0.85922|-0.16492|||69|17|11|22|46|196|359|355|346|334|301|327|7|4|1|7|||||||||||||||||||||||||
2024-04-24 11:49:54|SC.D.GS.CASH.IP|98|2024-04-23 21:33:10|2024-04-23 23:53:40||9.4|6.185|2024-04-23|7.52924|14|2.858708|8|-2.042886|20|2024-04-23|||||||||96.19817|100|83.55822|81.41282|95.1637|17.39229|7.52924|17.31588|27.10671|25.74319|31.94387|10.31089|63.08607|100|100||||||||||0|0|20|49|15|894|736|570|426|622|330|718|848|10|0||||||||||2.85871||0.41518|0.31199|0.00441|0.03362|0.02572|0.01631|0.01072|0.01179|0.01058|0.01609|||||||||||||-0.00242|-0.00241|-0.13785|-0.36962|-0.5247|-0.05602|-0.02907|-0.02156|-0.01834|-0.01508|-0.01669|-0.01693|-2.04058||-1.07207||26|21|12|16|41|208|348|301|277|245|235|321|8|1|5||||||||||0|||||||||||||||
2024-04-24 11:49:55|SC.D.HD.CASH.IP|123|2024-04-23 21:53:20|2024-04-23 23:59:30||7|9.82995|2024-04-23|6.25712|14|2.482916|8|-0.887879|20|2024-04-23|||||||||35.13476||100|50.19723|83.50746|10.95855|6.25712|10.62326|15.09544|11.70494|12.56025|6.54985|33.97036|100|100|100|||||||||1||0|52|10|722|670|1836|475|243|384|1742|13853|0|0|0|||||||||1.2852|||0.00299|0.00299|0.02789|0.01757|0.01651|0.01008|0.00994|0.00957|0.0123||||0.13885|||||||||-0.00301|||-0.08298||-0.02186|-0.01952|-0.01557|-0.01046|-0.01217|-0.01343|-0.01789|-0.88788||||3|2|2|6|175|306|293|292|274|311|337|3|1|3|5|||||||||0|||0|||||||||||||
2024-04-24 11:49:56|SD.D.IBM.CASH.IP|333|2024-04-23 21:47:20|2024-04-23 23:59:50||23.8|17.44671|2024-04-23|4.246|18|2.839513|8|-0.445604|18|2024-04-23|||||||||22.77747|77.88428|94.47507|90.94372|63.95008|27.2456|14.22706|10.83929|7.93035|10.94767|4.246|9.98689|53.75099|90.25932|84.62879|90.91453|||||||||2|1|1|9|12|954|961|906|497|580|5586|1901|514|55|22|43|||||||||0.83497|0.78877|0.55906|0.04475|0.07678|0.03531|0.01941|0.01786|0.01245|0.01195|0.04749|0.0163|0.28946|0.01074|0.03266|0.06713|||||||||-0.11007|-0.22008||-0.02335|-0.05504|-0.04585|-0.02116|-0.01859|-0.01242|-0.01154|-0.06149|-0.01747|-0.14773||||27|90|18|33|69|162|275|259|253|238|312|281|28|41|13|11|||||||||||||||||||||||||
2024-04-24 11:49:57|UB.D.INTC.CASH.IP|1059|2024-04-23 21:51:20|2024-04-23 23:59:50|3442|184.8|23.81323|2024-04-23|3.21889|14|0.174419|13|-0.407688|13|2024-04-23|||||||||69.43637|79.7256|75.05744|58.52095|60.42838|6.86057|3.21889|4.47187|3.8737|4.22905|4.47135|3.6775|46.29781|55.81175|56.42238|36.42304|||||||||131|87|77|382|196|10215|9200|9745|9717|8876|9170|31725|1263|571|432|362|||||||||0.05398|0.03383|0.04355|0.05492|0.02913|0.05137|0.0386|0.03457|0.03368|0.03053|0.03366|0.03401|0.04863|0.03883||0.02905|||||||||-0.07387|-0.04348|-0.03384|-0.10352|-0.03738|-0.0552|-0.03985|-0.03483|-0.03145|-0.03737|-0.03247|-0.04006|-0.04535|-0.07265|-0.06788|-0.02904|62|64|96|65|53|220|282|180|156|119|135|137|67|52|55|44|||||||||||||||||||||||||
2024-04-24 11:49:58|SD.D.JNJ.CASH.IP|228|2024-04-23 21:32:00|2024-04-23 23:57:30||14.1|19.33355|2024-04-23|2.92638|14|0.686869|8|-0.361107|20|2024-04-23|||||||||63.75798|72.81975|86.71305|96.16413|61.64955|9.41069|2.92638|2.94855|3.28918|3.01818|6.52209|5.63537|50.20193|100|100|100|||||||||8|5|2|10|26|2344|2218|1790|1532|1398|1693|3035|6899|3|50|349|||||||||0.60491|0.39211|0.26501|0.07948|0.04548|0.0242|0.01873|0.01373|0.0118|0.01075|0.01238|0.01169|0.03346|0.22474|||||||||||||-0.03339|-0.07567|-0.03674|-0.02532|-0.01665|-0.01466|-0.01333|-0.0132|-0.01278|-0.01284|-0.36111||||11|22|15|26|13|192|344|341|336|333|338|320|10|9|2|3|||||||||||||||||||||||||
2024-04-24 11:49:59|SD.D.JPM.CASH.IP|363|2024-04-23 21:44:20|2024-04-23 23:57:00|19160|24.2|47.9701|2024-04-23|0.59352|14|17.5|8|-0.567442|20|2024-04-23|||||||||59.50375|76.57338|50.21086|73.40363|67.74234|8.63412|0.59352|1.7191|3.46949|4.35932|4.85433|1.70352|61.56677|80.01509||100|||||||||1|53|13|258|191|4025|1597|1417|1609|1388|1290|3312|1753|247||50|||||||||0.58425|0.26217||0.07215|0.04579|0.05273|0.0194|0.01248|0.01083|0.01039|0.01107|0.01302|0.01718|0.30366|||||||||||-0.07649|-0.07487|-0.12102|-0.0843|-0.15473|-0.04628|-0.01803|-0.01416|-0.01024|-0.01132|-0.01169|-0.01155|-0.08089|-0.02082|||125|17|2|15|34|210|349|352|347|345|351|354|52|10|2|||||||||||0||||||||||||||
2024-04-24 11:50:00|SE.D.MCD.CASH.IP|128|2024-04-23 21:24:30|2024-04-23 23:59:30||11.1|11.74907|2024-04-23|0.76115|20|3.333585|8|-0.358202|11|2024-04-23|||||||||92.46574|100|87.67038|94.93277||9.54408|12.24885|15.1897|15.46624|11.76854|11.01353|11.84065|0.76115|100|100|100|||||||||1|0|0|6||963|601|275|366|1883|756|1550|18107|0|0|0|||||||||3.33358|0.11278|0.10741|0.02386||0.01637|0.01221|0.00956|0.00976|0.0104|0.01084|0.01095|||||||||||||-0.00365|-0.02724|-0.03229|-0.09885||-0.02318|-0.0176|-0.011|-0.01011|-0.00828|-0.01075|-0.01183|-0.34315||||13|90|145|98|116|262|244|259|264|273|296|1|3|1|1|||||||||0||||||||||||0||||
2024-04-24 11:50:00|SE.D.MRK.CASH.IP|104|2024-04-23 21:46:00|2024-04-23 23:57:40||33.8|46.24757|2024-04-23|5.48686|15|0.777778|8|-0.598944|20|2024-04-23|||||||||90.93916|100|100|100|100|5.82513|6.13426|5.48686|9.76956|10.72654|9.97711|12.7621|50.4165|83.44096|50.19678|100|||||||||3|0|0|7|0|2430|1664|1490|883|776|743|2030|880|83|225|71|||||||||0.69041|0.61111|0.55556|0.20705|0.22084|0.03458|0.01594|0.01462|0.01196|0.01083|0.01148|0.01272|0.06708|0.01892|||||||||||-0.05522|||-0.092||-0.0371|-0.01804|-0.01629|-0.0124|-0.01191|-0.01145|-0.01313|-0.59894||||11|5|4|19|4|173|327|329|287|280|291|298|8|12|4|2|||||||||||||||||||||||||
2024-04-24 11:50:01|UC.D.MSFT.CASH.IP|1576|2024-04-23 21:51:40|2024-04-23 23:59:50|40911|141.2|22.0976|2024-04-23|0.01321|19|0.152349|19|-0.230709|20|2024-04-23|||||||||42.59699|27.90649|67.16703|42.18867|51.12476|15.78044|0.85411|0.8545|3.11464|1.71569|1.14947|0.01321|39.86555|64.81372|46.85802|56.55485|||||||||40|31|45|229|205|2526|2289|1292|982|834|810|2536|18504|215|412|394|||||||||0.011|0.00933|0.00994|0.01826|0.01952|0.0252|0.01749|0.01305|0.01048|0.01108|0.00827|0.01224|0.01293|0.01225|0.00344|0.02205|||||||||-0.01369|-0.01323|-0.01051|-0.0138|-0.01053|-0.03147|-0.0179|-0.01555|-0.01129|-0.01023|-0.00992|-0.01396|-0.02179|-0.0314|-0.03313|-0.03161|181|176|140|121|137|254|360|358|355|353|352|357|128|71|47|46|||||||||||||||||||||||||
2024-04-24 11:50:02|SE.D.NKE.CASH.IP|299|2024-04-23 21:43:30|2024-04-23 23:59:30|9385|25.1|19.07208|2024-04-23|0.12045|21|25.416056|8|-0.169563|12|2024-04-23|||||||||80.07849|100|66.80791|77.8378|84.6652|5.56266|2.23325|7.33971|9.96883|10.39118|10.41955|3.97556|40.04783|0.12045|66.69858|62.51329|||||||||12|14|34|0|42|3746|2593|1553|1850|972|1385|3280|1360|208|333|162|||||||||12.71862|||0.05299|0.05308|0.03432|0.02305|0.01561|0.0168|0.01344|0.01444|0.01852|0.02391||||||||||||-0.03884|-0.02119|-0.08997|-0.03178|-0.14313|-0.03026|-0.02082|-0.01619|-0.0151|-0.01383|-0.01355|-0.0157|-0.05522||||10|1|3|9|13|181|316|273|221|212|221|227|20|3|3|8||||||||||0|||||||||||||||
2024-04-24 11:50:03|SE.D.PFE.CASH.IP|382|2024-04-23 21:51:20|2024-04-23 23:59:40|2632|119.1|15.1915|2024-04-23|0.03803|19|19.636364|8|-0.151745|13|2024-04-23|||||||||69.29068|80.01518|46.70462|50.05314|72.74454|8.61592|0.95499|1.62463|0.03811|2.53618|4.20315|0.03803|27.34189|60.02533|64.3428|78.59861|||||||||213|312|488|775|773|12073|18047|27163|21267|16086|28730|50967|6572|4321|431|69|||||||||3.34872|0.04746|0.03797||0.03799|0.04367|0.04087|0.03794|0.03812|0.0381|0.03804|0.03804|0.03805|0.06653|0.1142||||||||||-0.04557|-0.03795|-0.03798|-0.05057|-0.03799|-0.05381|-0.03791|-0.03794||-0.03807|-0.03811|-0.03798|-0.07602|-0.03802|||26|15|15|10|11|105|109|63|46|40|24|54|11|15|14|14|||||||||||||||||||||||||
2024-04-24 11:50:03|SE.D.PG.CASH.IP|187|2024-04-23 21:34:00|2024-04-23 23:59:40|16131|11.4|29.47572|2024-04-23|2.78632|14|3.353185|8|-1.2699|20|2024-04-23|||||||||42.52033|40.23425|71.67967|86.42532|85.78724|5.05353|2.78632|6.89631|16.96114|10.65931|13.81886|8.48469|50.35876|75.08989|100|100|||||||||0|1|0|22|177|3440|1625|1325|1191|1047|1920|3297|8042|17|182|95|||||||||0.92448|0.73055|0.69728|0.61507|0.36903|0.03008|0.01758|0.01149|0.01054|0.01103|0.00937|0.01271|||||||||||||-0.10863|-0.09813|-0.16043|-0.38669|-0.27329|-0.03327|-0.01961|-0.01444|-0.01101|-0.00934|-0.01037|-0.01499|-0.64736||||133|73|56|73|7|180|325|276|236|216|210|295|8|4|3|3|||||||||||||||||||||||||
2024-04-24 11:50:04|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-23|1.1915|13|0.438029|13|-0.388253|13|2024-04-23||||||||||||||1.1915|3.42267|12.82673|22.2761|11.62353|9.8957|14.71643||||||||||||||||||7488|3026|1778|1141|1793|1689|985||||||||||||||||||0.09198|0.04081|0.02712|0.01987|0.02076|0.0183|0.01712||||||||||||||||||-0.08117|-0.04835|-0.02736|-0.02021|-0.01678|-0.01999|-0.01784|||||180|355|336|310|224|243|313|||||||||||||||||||||||||
2024-04-24 11:50:05|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-23|23.3105|13|0.111529|13|-0.098213|14|2024-04-23||||||||||||||23.3105|23.37616|35.56045|45.36249|33.94204|29.78276|26.6934||||||||||||||||||333|307|202|209|191|278|300||||||||||||||||||0.02149|0.01699|0.01298|0.01243|0.01108|0.0117|0.0153||||||||||||||||||-0.01402|-0.02002|-0.01994|-0.01259|-0.0157|-0.01507|-0.01381|||||121|206|183|150|174|158|210|||||||||||||||||||||||||
2024-04-24 11:50:05|SH.D.UNH.CASH.IP|316|2024-04-23 21:41:00|2024-04-23 23:59:50|48595|18.2|19.37571|2024-04-23|3.11925|19|11.475969|8|-0.62338|20|2024-04-23|||||||||51.13852||100|100|75.03817|8.59491|5.27396|9.42223|7.24303|10.53625|11.55487|3.11925|85.81691|91.68381|100|43.07027|||||||||3||45|1|48|2404|801|781|649|880|775|1803|1547|11|17|39|||||||||11.47597||||0.05092|0.03551|0.01797|0.0144|0.0147|0.01449|0.01163|0.01369||0.01989|||||||||||-0.01834||-0.09165|-0.08045|-0.03665|-0.0581|-0.028|-0.01831|-0.017|-0.01247|-0.01405|-0.01346|-0.62338|||-0.00206|2|1|5|4|165|288|288|250|200|217|259|7|12|5|7|||||||||0||0||||||||||||||
2024-04-24 11:50:06|SH.D.VZ.CASH.IP|241|2024-04-23 21:52:50|2024-04-23 23:57:40|3965|81.4|35.73613|2024-04-23|0.0251|16|0.824742|13|-0.3861|13|2024-04-23|||||||||66.81492|100|33.52285|63.00321|57.21|12.43365|0.35865|0.47951|0.0251|0.70964|0.75484|0.67858|40.11355|100|100|66.77593|||||||||69|50|4374|96|523|18728|9914|6965|6075|6983|5023|17856|19186|444|57|50|||||||||0.12976||||0.02589|0.07773|0.04441|0.0372|0.03154|0.0316|0.02607|0.02516|||||||||||||-0.06456||-0.07752|-0.09046|-0.03793|-0.0748|-0.04485|-0.03197|-0.02878|-0.03006|-0.02634|-0.03018|-0.13849||||15|2|3|27|42|226|300|220|170|146|137|153|10|3|7|3|||||||||||||||||||||||||
2024-04-24 11:50:07|SH.D.VUS.CASH.IP|636|2024-04-23 21:48:40|2024-04-23 23:59:50|27975|77.1|17.01303|2024-04-23|0.57787|19|1.754835|20|-1.000141|20|2024-04-23|||||||||67.01569|100|100|57.21799|80.81278|5.83438|2.31047|2.30313|2.02721|4.34951|2.91082|0.57787|17.41286|70.42543|75.78885|73.15585|||||||||0|115|25|405|127|2250|992|816|954|911|979|3131|2778|217|364|190|||||||||0.3006|0.23897||0.17567|0.06817|0.02521|0.01872|0.01354|0.01262|0.01017|0.00936|0.01254|0.16552|0.01669|0.00356|0.02264||||||||||-0.12632|-0.086|-0.0547|-0.07177|-0.02981|-0.02002|-0.01308|-0.01112|-0.01043|-0.00982|-0.01481|-0.1471|-0.10245|-0.15075|-0.1428|3|10|10|7|26|173|350|350|348|346|345|353|151|81|33|26|||||||||||||||||||||||||
2024-04-24 11:50:07|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-23|0.05467|15|0.221484|13|-0.276549|13|2024-04-23||||||||||||||3.54623|2.83043|0.05467|5.05128|0.05507|0.05508|0.07867||||||||||||||||||5194|4801|5952|9834|7836|9571|5578||||||||||||||||||0.07895|0.05906|0.06308|0.05497|0.05516|0.06431|0.07377||||||||||||||||||-0.0837|-0.06259|-0.05923|-0.05491|-0.05505|-0.05502|-0.05523|||||115|144|80|60|37|32|45|||||||||||||||||||||||||
2024-04-24 11:50:08|SH.D.WMT.CASH.IP|275|2024-04-23 21:44:50|2024-04-23 23:59:50||69.4|9.45824|2024-04-23|0.47163|16|26.781536|8|-0.348779|10|2024-04-23|||||||||78.72717|83.98836|62.72505|90.02494|89.67237|16.34526|2.34427|0.77731|0.47163|3.67555|0.75767|1.25131|61.97983|100|100|85.71791|||||||||14|7|13|75|193|3454|7344|6372|5560|4392|7035|11983|3097|225|10|366|||||||||3.27083|0.1534|0.31215||0.09507|0.02934|0.03022|0.02363|0.02716|0.02159|0.02196|0.02373|0.13559|0.06774||0.05082|||||||||-0.05017|-0.02384|-0.34878|-0.11256|-0.06508|-0.03384|-0.02987|-0.02434|-0.02259|-0.01829|-0.0266|-0.02046|-0.08806||-0.01693||28|31|8|20|29|190|301|263|220|164|135|162|21|7|6|14|||||||||||||||||||||||||
2024-04-24 11:50:09|UB.D.GOOGUS.CASH.IP|1247|2024-04-23 21:51:30|2024-04-23 23:54:30|15935|77.3|27.46315|2024-04-23|0.00647|19|0.221519|10|-0.387815|20|2024-04-23|||||||||34.03175|34.6947|50.0747|34.32583|24.13714|10.99263|0.00907|0.2858|0.00669|1.13977|0.29136|0.00647|37.65656|57.92453|52.44434|72.1444|||||||||42|26|36|256|257|5272|2476|2247|1973|1620|1519|4204|19460|210|242|97|||||||||0.03478|0.04555|0.0339|0.04232|0.03792|0.04474|0.02088|0.01602|0.01415|0.01271|0.01118|0.0143|0.02722|0.00982|0.04387|0.01099|||||||||-0.0319|-0.03475|-0.03339|-0.04334|-0.03632|-0.03597|-0.02124|-0.01683|-0.01185|-0.0128|-0.01206|-0.01361|-0.04932|-0.05268|-0.02789|-0.05914|162|159|172|146|133|237|360|359|350|353|351|359|101|38|42|43|||||||||||||||||||||||||
2024-04-24 11:50:10|UC.D.NFLX.CASH.IP|1212|2024-04-23 21:51:40|2024-04-23 23:59:40||32.8|37.43691|2024-04-23|8.35626|14|0.800204|8|-0.451312|9|2024-04-23|||||||||36.25195|39.47383|95.1149|78.48936|61.17325|15.3795|8.35626|10.21773|11.50635|17.93265|16.71178|10.45176|65.26961|75.03988|64.3573|55.23182|||||||||8|6|22|97|107|952|646|522|660|474|410|1001|10305|53|143|32|||||||||0.03349|0.0354|0.0458|0.01984|0.0215|0.04457|0.02416|0.0202|0.01576|0.01686|0.01179|0.0153|0.00173|0.08477|0.00173|0.01619|||||||||-0.01921|-0.09047|-0.05369|-0.0117|-0.03742|-0.05311|-0.03463|-0.02507|-0.02562|-0.02305|-0.01828|-0.02315|-0.0316|-0.02854|-0.03922|-0.05259|194|117|143|65|54|216|314|315|323|274|276|317|46|20|14|49|||||||||||||||||||||||||
2024-04-24 11:50:10|UB.D.FB.CASH.IP|1755|2024-04-23 21:50:50|2024-04-23 23:59:50|50400|194|26.23103|2024-04-23|2.03242|14|0.283673|13|-0.206051|13|2024-04-23|||||||||38.36821|37.39486|58.04159|42.91284|31.12142|10.64265|2.03242|7.62112|6.6889|11.66404|8.15929|5.17115|27.0182|40.79005|53.07001|50.68167|||||||||65|149|48|250|334|2988|2365|1397|1456|1195|1528|2194|7258|415|446|224|||||||||0.02194|0.00727|0.01236|0.01948|0.02431|0.06117|0.03404|0.02184|0.02153|0.01692|0.01431|0.01942|0.03013|0.04329|0.03466|0.03927|||||||||-0.01802|-0.02377|-0.02084|-0.01912|-0.02611|-0.05602|-0.03412|-0.02879|-0.02518|-0.01959|-0.0198|-0.02104|-0.03319|-0.04258|-0.04545|-0.04086|162|83|169|133|103|246|354|317|301|301|320|331|152|108|66|79|||||||||||||||||||||||||
2024-04-24 11:50:12|UA.D.AMZN.CASH.IP|1377|2024-04-23 21:51:40|2024-04-23 23:59:50|17967|192.5|22.97088|2024-04-23|0.00626|19|0.875|8|-0.167317|20|2024-04-23|||||||||68.82454|56.76009|83.62312|43.64945|30.87319|7.46178|0.0103|0.00868|0.00745|0.00747|0.57453|0.00626|21.88247|41.59372|50.78126|62.53481|||||||||89|82|191|596|976|12864|6084|4357|4194|2487|3888|5649|29754|767|606|509|||||||||0.03268|0.0204|0.01961|0.03236|0.02242|0.04658|0.02361|0.01813|0.01551|0.01391|0.01244|0.0139|0.02609|0.03339|0.02044|0.04456|||||||||-0.01208|-0.02448|-0.02165|-0.02272|-0.0276|-0.04154|-0.0262|-0.0197|-0.01591|-0.01337|-0.01314|-0.0157|-0.02898|-0.03639|-0.05105|-0.01671|173|127|122|94|120|242|360|360|359|355|352|359|119|53|69|56|||||||||||||||||||||||||
2024-04-24 11:50:13|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:14|EC.D.ACCP.CASH.IP|1045|2024-04-24 07:00:00|2024-04-24 11:50:10||66.6|18.68627|2024-04-23|24.6636|11|0.174086|7|-0.124254|7|2024-04-23||||||||36.45654|32.48343|32.91872|29.33366|24.6636|26.52881|32.63275|34.23291|35.11135||||||||||||||||54|42|25|47|72|72|53|55|77||||||||||||||||0.04049|0.03423|0.02463|0.03509|0.02858|0.02866|0.03278|0.02915|0.02449||||||||||||||||-0.02835|-0.0288|-0.026|-0.02457|-0.03063|-0.02456|-0.02811|-0.03029|-0.02448|||||||||162|114|76|58|69|83|92|114|57|||||||||||||||||||||||||
2024-04-24 11:50:15|SA.D.BABA.CASH.IP|774|2024-04-23 21:51:30|2024-04-23 23:59:50|7391|246.3|16.4159|2024-04-23|0.01399|18|22.905895|8|-0.210674|13|2024-04-23|||||||||41.07783|47.65978|89.74934|53.87365|56.79892|8.00962|0.01443|2.44485|0.37785|0.4899|0.01399|0.46616|66.70678|78.57932|73.94134|73.35772|||||||||379|238|267|344|653|12219|7773|5351|4258|2751|2940|7282|504|136|300|260|||||||||3.86678|0.07013|0.05286|0.02453|0.02269|0.04975|0.02551|0.01878|0.01937|0.01505|0.01468|0.01597|0.03221||0.16887|0.13471|||||||||-0.04911|-0.02979|-0.05044|-0.03503|-0.0246|-0.0475|-0.02749|-0.01927|-0.01993|-0.01766|-0.01621|-0.01827|-0.05979||-0.09679|-0.01381|39|21|39|26|37|213|353|288|275|210|194|221|21|14|23|30|||||||||||||||||||||||||
2024-04-24 11:50:15|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-23|0.20978|19|0.811688|13|-0.802568|13|2024-04-23||||||||||||||6.32258|0.52494|1.78532|1.97957|3.49624|5.90273|0.20978||||||||||||||||||4525|6125|3638|5637|3831|7090|4610||||||||||||||||||0.24712|0.17714|0.15764|0.17361|0.14476|0.14532|0.15357||||||||||||||||||-0.2377|-0.16957|-0.15516|-0.16405|-0.15136|-0.14083|-0.14761|||||163|270|183|219|149|156|220|||||||||||||||||||||||||
2024-04-24 11:50:16|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-23|27.78884|13|0.750075|13|-0.704995|13|2024-04-23||||||||||||||27.78884|34.66949|38.69254|45.32831|32.31887|51.13888|31.22802||||||||||||||||||226|199|202|127|185|100|149||||||||||||||||||0.05035|0.04497|0.0469|0.0237|0.03152|0.02829|0.02581||||||||||||||||||-0.21098|-0.10748|-0.04842|-0.07118|-0.07668|-0.07803|-0.03978|||||143|186|161|135|140|145|196|||||||||||||||||||||||||
2024-04-24 11:50:17|ED.D.BAS.CASH.IP|1247|2024-04-24 07:00:20|2024-04-24 11:50:00||412.5|16.05886|2024-04-23|9.5453|7|0.098309|8|-0.174723|7|2024-04-23||||||||9.5453|22.68516|25.67868|29.96787|20.15914|30.5425|28.27138|29.74964|24.1555||||||||||||||||484|410|458|424|412|341|610|427|496||||||||||||||||0.02939|0.02455|0.02215|0.02424|0.02526|0.02448|0.02363|0.02142|0.02352||||||||||||||||-0.03639|-0.02496|-0.02192|-0.0229|-0.02591|-0.02121|-0.02584|-0.02154|-0.0196|||||||||284|203|191|177|149|154|177|185|87|||||||||||||||||||||||||
2024-04-24 11:50:17|ED.D.BMW.CASH.IP|640|2024-04-24 07:00:10|2024-04-24 11:50:00||122.4|19.72244|2024-04-23|5.68428|13|0.522069|10|-0.141844|7|2024-04-23||||||||22.36874|28.61207|29.63157|27.46083|29.80061|25.71135|5.68428|16.92472|17.68845||||||||||||||||190|252|222|285|180|220|395|180|376||||||||||||||||0.075|0.04742|0.0475|0.07363|0.04718|0.04718|0.04713|0.04709|0.04697||||||||||||||||-0.0546|-0.04742|-0.05143|-0.05344|-0.05181|-0.04713|-0.05239|-0.04709|-0.04687|||||||||139|112|98|124|84|74|71|77|34|||||||||||||||||||||||||
2024-04-24 11:50:18|UA.D.BNTXUS.CASH.IP|201|2024-04-23 23:27:30|2024-04-23 23:59:00|8799|0|26.51236|2024-04-23|1.53654|20|0.307412|13|-0.622102|20|2024-04-23|||||||||65.49624|81.91557|74.56738|95.47733||37.9927|29.2966|28.4203|19.70587|36.10924|33.44321|17.72898|1.53654|||50.60268|||||||||0|2|0|0||275|449|255|253|215|167|286|23355|||0|||||||||0.04322|0.05935|0.0114|0.02279||0.06147|0.04947|0.04101|0.05299|0.0405|0.03579|0.0303|||||||||||||-0.0379|-0.02658|-0.02849|-0.05694||-0.04293|-0.07189|-0.06768|-0.06557|-0.03887|-0.04144|-0.0314|-0.6221||||49|44|43|22|45|72|53|46|50|36|102|1|2|||||||||||||||||||||0||||
2024-04-24 11:50:18|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-23|0.06716|18|0.278552|13|-0.2772|13|2024-04-23||||||||||||||0.0694|2.84387|0.06776|0.06742|0.06718|0.06716|7.23186||||||||||||||||||21879|24282|16146|22692|16321|22563|15706||||||||||||||||||0.09049|0.08649|0.07462|0.06748|0.0784|0.06719|0.06752||||||||||||||||||-0.10751|-0.07326|-0.06771|-0.06728|-0.06714|-0.0671|-0.06711|||||109|144|105|65|57|53|56|||||||||||||||||||||||||
2024-04-24 11:50:19|EJ.D.CSGN.CASH.IP|1|2024-04-24 07:00:00|2024-04-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:19|ED.D.DCX.CASH.IP|1434|2024-04-24 07:00:20|2024-04-24 11:50:10|7399|167.8|13.75448|2024-04-23|9.06155|7|0.190321|11|-0.282372|7|2024-04-23||||||||9.06155|16.12405|23.42941|10.43915|10.60824|15.09803|13.02695|10.91924|24.23193||||||||||||||||220|164|224|332|171|199|230|208|346||||||||||||||||0.02644|0.01876|0.01998|0.02808|0.02324|0.01719|0.01899|0.02091|0.01779||||||||||||||||-0.03243|-0.01883|-0.02089|-0.02433|-0.02176|-0.01815|-0.01835|-0.01865|-0.01696|||||||||310|267|252|288|255|252|246|266|128|||||||||||||||||||||||||
2024-04-24 11:50:20|ED.D.DHERGY.CASH.IP|490|2024-04-24 07:00:00|2024-04-24 11:49:50|2982|168|14.79178|2024-04-23|17.44981|15|0.852079|7|-0.477002|7|2024-04-23||||||||18.43449|30.91517|21.34819|22.76587|21.78548|47.49628|24.47025|18.79421|17.44981||||||||||||||||274|186|234|157|167|174|309|207|508||||||||||||||||0.13723|0.07379|0.09064|0.0461|0.07778|0.05418|0.10844|0.07365|0.05558||||||||||||||||-0.14345|-0.08796|-0.07865|-0.06696|-0.06343|-0.05266|-0.07681|-0.06072|-0.04617|||||||||197|133|80|75|83|78|119|155|69|||||||||||||||||||||||||
2024-04-24 11:50:21|SB.D.DAL.CASH.IP|82|2024-04-23 21:48:00|2024-04-23 23:59:30||54|17.10088|2024-04-23|0.02051|16|0.248036|13|-2.040816|8|2024-04-23|||||||||80.88983||71.86408|82.43874|58.44566|6.37532|0.31357|0.35934|0.02051|0.38789|0.41197|0.76347|63.68719|75.01524|100|100|||||||||12||63|408|577|3661|2517|3453|2403|2456|2210|4193|869|506|5|17|||||||||0.0636|||0.10288|0.06882|0.06813|0.03398|0.02897|0.02828|0.02502|0.02682|0.02571|0.06098||||||||||||-2.04082||-0.34329|-0.12318|-0.20046|-0.06627|-0.03476|-0.02884|-0.02802|-0.02434|-0.0223|-0.02892|-0.12192||||5|7|17|36|206|343|295|290|272|255|269|22|4|2|3|||||||||||||||||||||||||
2024-04-24 11:50:21|ED.D.DBK.CASH.IP|1427|2024-04-24 07:00:10|2024-04-24 11:50:00|1538.6|812.6|13.54655|2024-04-23|18.30111|7|0.131062|13|-0.144718|7|2024-04-23||||||||18.30111|21.33321|27.17351|28.31046|19.91694|26.78357|20.90239|26.76435|25.81915||||||||||||||||1417|764|553|581|636|621|1140|1366|2298||||||||||||||||0.0265|0.02245|0.01833|0.01715|0.0169|0.01719|0.023|0.01983|0.01736||||||||||||||||-0.02638|-0.01896|-0.01528|-0.01617|-0.0159|-0.0153|-0.02272|-0.01691|-0.01562|||||||||301|244|232|205|196|198|249|243|124|||||||||||||||||||||||||
2024-04-24 11:50:22|ED.D.LHAG.CASH.IP|675|2024-04-24 07:00:00|2024-04-24 11:50:00||744|21.66513|2024-04-23|17.70161|11|0.265096|7|-0.323054|7|2024-04-23||||||||26.83835|21.30741|28.79107|42.06044|17.70161|31.35435|26.04357|23.12119|23.36556||||||||||||||||1402|901|1017|848|1031|1226|1203|1454|1729||||||||||||||||0.06699|0.04124|0.03302|0.02934|0.05158|0.03285|0.02962|0.04848|0.02972||||||||||||||||-0.06901|-0.03435|-0.03323|-0.03912|-0.04072|-0.04432|-0.04011|-0.03904|-0.02973|||||||||142|80|80|69|68|99|100|91|60|||||||||||||||||||||||||
2024-04-24 11:50:23|SB.D.D.CASH.IP|0|none|||0|0|2024-04-23|2.95389|19|0.196734|13|-0.138972|13|2024-04-23||||||||||||||16.05699|7.90915|14.31014|13.06601|17.05379|9.3373|2.95389||||||||||||||||||1339|1061|1630|1029|1076|1944|1875||||||||||||||||||0.05315|0.03117|0.02754|0.02452|0.02431|0.02376|0.03195||||||||||||||||||-0.04101|-0.03008|-0.02833|-0.02468|-0.02471|-0.02236|-0.03024|||||175|292|231|161|182|161|171|||||||||||||||||||||||||
2024-04-24 11:50:23|EJ.D.DUFNSW.CASH.IP|175|2024-04-24 07:00:40|2024-04-24 11:49:20||98.2|28.64232|2024-04-23|33.4052|10|0.170164|14|-0.113443|13|2024-04-23||||||||52.0412|59.14713|50.07495|33.4052|53.02088|37.61082|50.07959|53.12491|41.25997||||||||||||||||67|99|150|108|179|162|190|204|182||||||||||||||||0.07053|0.05623|0.08425|0.0844||0.05657|0.05687|0.11335|0.11377||||||||||||||||-0.06349|-0.0562|-0.05615|-0.05613|-0.05631|-0.09405|-0.11344|-0.05667|-0.08508|||||||||52|22|24|18|17|24|40|49|17|||||||||||||||||||||||||
2024-04-24 11:50:24|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-23|14.13891|19|0.222116|13|-0.173913|19|2024-04-23||||||||||||||17.62294|22.05263|29.32896|27.30334|20.59988|19.37708|14.13891||||||||||||||||||1528|432|610|615|804|1332|1291||||||||||||||||||0.04863|0.02252|0.02158|0.02116|0.01833|0.01774|0.02775||||||||||||||||||-0.04507|-0.0248|-0.02319|-0.02168|-0.02184|-0.02674|-0.02972|||||97|268|215|154|175|124|163|||||||||||||||||||||||||
2024-04-24 11:50:25|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-23|11.82404|19|0.55564|13|-0.194611|14|2024-04-23||||||||||||||16.46786|21.52902|21.04727|27.56639|22.42187|19.59248|11.82404||||||||||||||||||578|434|306|230|369|344|471||||||||||||||||||0.04637|0.01908|0.0257|0.01938|0.01798|0.01925|0.01886||||||||||||||||||-0.05662|-0.04002|-0.02574|-0.02132|-0.01691|-0.02135|-0.02048|||||98|191|181|178|210|225|229|||||||||||||||||||||||||
2024-04-24 11:50:26|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-23|16.9801|19|0.479233|13|-0.118075|13|2024-04-23||||||||||||||38.64438|32.92137|23.43562|32.91856|33.21427|34.58359|16.9801||||||||||||||||||132|257|79|83|88|119|112||||||||||||||||||0.06351|0.02615|0.01495|0.01728|0.01615|0.01478|0.01654||||||||||||||||||-0.04624|-0.03056|-0.0166|-0.01279|-0.01346|-0.01427|-0.0183|||||78|207|201|225|214|191|242|||||||||||||||||||||||||
2024-04-24 11:50:27|SC.D.F.CASH.IP|702|2024-04-23 21:49:40|2024-04-23 23:59:50|1298|234.4|5.13667|2024-04-23|0.07614|15|1.84|8|-0.993884|10|2024-04-23|||||||||75.23517|100|56.73653|51.14512|43.96378|12.40427|0.07748|0.07614|0.07738|0.07735|0.07729|0.07733|33.43847|30.06147|44.48713|52.98179|||||||||157|206|1502|2676|4354|30984|54354|55895|53982|62147|78396|116356|7402|2145|2918|749|||||||||1.84||0.33569|0.10913|0.07632|0.10936|0.08091|0.07746||0.07734||0.10314|0.14323|0.07686||0.07679|||||||||-0.078|-0.10913|-0.27272|-0.11738|-0.08565|-0.10375|-0.0845|-0.07738|-0.07734|-0.07722|-0.07722|-0.07716|-0.07694|||-0.07663|8|10|62|47|41|195|134|61|26|17|24|33|33|10|9|17|||||||||||||||||||||||||
2024-04-24 11:50:27|SC.D.GMUS.CASH.IP|278|2024-04-23 21:51:50|2024-04-23 23:59:40||84.6|13.33385|2024-04-23|0.02224|19|5.073171|8|-1.967963|10|2024-04-23|||||||||81.04629|60.3834|39.39864|38.55276|49.7488|6.74623|1.17331|0.67181|1.1794|0.92033|0.50025|0.02224|33.44245|55.60598|100|100|||||||||74|349|826|932|1381|20720|12479|6640|7017|4729|4853|15108|1211|441|258|311|||||||||1.0982|0.24426|0.2439|0.12573|0.05778|0.10182|0.05922|0.04343|0.03226|0.03406|0.02551|0.03493|0.061|0.19927|||||||||||-0.04644|-0.38213|-0.27133|-0.10893|-0.06339|-0.09903|-0.05936|-0.04133|-0.03207|-0.02864|-0.02905|-0.03499|-0.08866|-0.06637|-0.18776|-0.1105|21|25|141|164|149|300|350|311|260|223|209|252|36|18|4|4|||||||||||||||||||||||||
2024-04-24 11:50:28|UB.D.GILD.CASH.IP|227|2024-04-23 21:49:30|2024-04-23 23:58:30||4684.3|5.33255|2024-04-23|1.60178|19|0.209675|20|-0.268857|21|2024-04-23||||||||||57.58091|34.05159|75.2138|90.92405|5.44434|6.05786|7.84936|4.1334|4.6935|2.14251|1.60178|58.87709|83.36743|33.46848|100||||||||||0|0|23|71|1089|1157|823|1293|586|987|2638|168|21|671|0||||||||||0.17943||0.02992||0.03949|0.02071|0.01944|0.02023|0.01543|0.01609|0.01627|0.08225|0.01497||||||||||||||-0.02991||-0.03411|-0.0253|-0.02162|-0.01922|-0.01632|-0.01697|-0.01828||-0.26886|-0.07485||7|3|16|11|148|265|217|170|171|141|189|17|18|6|1|||||||||||||||||||||||||
2024-04-24 11:50:28|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-23|16.8132|13|0.23116|13|-0.116621|15|2024-04-23||||||||||||||16.8132|19.83935|28.40812|31.65235|35.47239|30.50453|25.27495||||||||||||||||||407|495|588|428|447|507|451||||||||||||||||||0.04594|0.02525|0.01703|0.01486|0.01321|0.01506|0.01514||||||||||||||||||-0.01911|-0.02383|-0.01784|-0.01394|-0.01297|-0.01537|-0.02255|||||132|263|208|234|158|210|297|||||||||||||||||||||||||
2024-04-24 11:50:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-23|26.82446|19|0.505747|13|-0.540784|13|2024-04-23||||||||||||||35.54026|33.14257|27.00554|31.86683|32.91726|45.86266|26.82446||||||||||||||||||955|487|422|380|271|232|188||||||||||||||||||0.15252|0.07628|0.07173|0.07326|0.08173|0.06487|0.05836||||||||||||||||||-0.14684|-0.08082|-0.05989|-0.08129|-0.06056|-0.0691|-0.06435|||||88|212|186|148|128|107|146|||||||||||||||||||||||||
2024-04-24 11:50:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-23|0.22044|15|1.678657|13|-0.472813|13|2024-04-23||||||||||||||3.7776|0.23049|0.22044|2.29618|3.77167|4.20664|0.40786||||||||||||||||||5302|3241|4042|3666|5083|3602|1113||||||||||||||||||0.356|0.26045|0.22125|0.21771|0.21505||0.25261||||||||||||||||||-0.2683|-0.24408|-0.23089|-0.21675|-0.2149|-0.21482|-0.225|||||114|141|95|48|28|25|131|||||||||||||||||||||||||
2024-04-24 11:50:30|EG.D.KPN.CASH.IP|879|2024-04-24 07:00:20|2024-04-24 11:50:00|340.1|1268|17.21128|2024-04-23|8.02712|15|0.059613|7|-0.119403|7|2024-04-23||||||||22.46011|39.41968|43.68499|50.02511|45.33656|42.87921|36.02561|20.54195|8.02712||||||||||||||||951|795|971|1067|1251|1652|2125|1610|1963||||||||||||||||0.03255|0.02983|0.02971|0.02967|0.03555|0.02959|0.02955|0.03373|0.0295||||||||||||||||-0.03934|-0.03405|-0.03242|-0.02968|-0.03208|-0.03614|-0.02954|-0.03605|-0.02947|||||||||116|66|71|52|64|63|75|78|25|||||||||||||||||||||||||
2024-04-24 11:50:31|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-23|19.10055|13|0.290541|13|-0.411575|13|2024-04-23||||||||||||||19.10055|35.30775|36.26122|45.86422|47.41102|54.122|37.53521||||||||||||||||||1055|665|512|297|411|357|231||||||||||||||||||0.06182|0.02336|0.02552|0.01623|0.01674|0.01624|0.01502||||||||||||||||||-0.11309|-0.04772|-0.03312|-0.03216|-0.03363|-0.02708|-0.01634|||||111|247|210|179|133|159|160|||||||||||||||||||||||||
2024-04-24 11:50:32|EC.D.MCA.CASH.IP|1620|2024-04-24 07:00:00|2024-04-24 11:50:20|80400|8.1|9.02854|2024-04-23|8.28336|7|0.100667|7|-0.100427|7|2024-04-23||||||||8.28336|10.69598|18.52083|24.57452|31.8968|21.73677|10.6038|16.61358|12.81534||||||||||||||||11|7|7|6|5|8|8|8|9||||||||||||||||0.02612|0.01753|0.01786|0.01421|0.01599|0.01614|0.01904|0.01784|0.01531||||||||||||||||-0.02548|-0.01716|-0.01603|-0.01455|-0.01489|-0.01457|-0.01535|-0.01862|-0.01685|||||||||339|309|281|228|207|244|255|247|125|||||||||||||||||||||||||
2024-04-24 11:50:32|UC.D.MRNAUS.CASH.IP|455|2024-04-23 21:49:30|2024-04-23 23:59:50|10763|16.4|14.15136|2024-04-23|0.31613|21|1.862506|8|-0.746697|9|2024-04-23|||||||||42.65422|21.92088|32.53918|68.57213|77.01873|12.66187|8.5092|16.49026|14.46089|21.67695|27.68725|11.7398|31.06443|0.31613|100|84.27012|||||||||0|0|1|4|37|722|787|502|324|414|360|798|150|948|124|78|||||||||0.11961|0.13393|0.06717|0.08996|0.00963|0.0494|0.03596|0.03513|0.0274|0.02517|0.02227|0.02094|0.19481|||0.03011|||||||||-0.09627|-0.12059|-0.0726|-0.10599||-0.1363|-0.05783|-0.05233|-0.03749|-0.0328|-0.02716|-0.02053|-0.23192|-0.13928|||157|114|50|63|13|154|251|232|181|162|199|248|13|1|10|19||||||||||||||||||||||0|||
2024-04-24 11:50:33|EJ.D.NESN.CASH.IP|1079|2024-04-24 07:00:40|2024-04-24 11:50:20||281.1|19.66191|2024-04-23|15.12456|7|0.127959|7|-0.10636|7|2024-04-23||||||||15.12456|35.93882|31.26672|32.94287|20.01826|29.91442|33.09567|24.3799|24.65858||||||||||||||||448|428|441|377|396|604|520|1366|527||||||||||||||||0.02857|0.02124|0.02124|0.02477|0.02832|0.02125|0.03084|0.02313|0.02828||||||||||||||||-0.03435|-0.02123|-0.02124|-0.02299|-0.02124|-0.02249|-0.02487|-0.0245|-0.02518|||||||||159|103|80|82|50|97|130|156|69|||||||||||||||||||||||||
2024-04-24 11:50:34|SE.D.NIOUS.CASH.IP|666|2024-04-23 21:52:10|2024-04-23 23:59:50|415|1399.5|1.98787|2024-04-23|0.2447|23|0.502513|8|-0.742574|20|2024-04-23|||||||||20.23177|40.14815|0.24671|77.83313|50.12469|1.91414|0.24528|7.37258|8.56054|0.24601|0.24631|0.24848|19.69177|50.13813||0.2447|||||||||3572|3904|4190|5889|0|64403|77561|85655|198720|182061|202812|343294|22236|1836||10236|||||||||0.50251|||0.24752||0.3115|||0.24907||||0.24716||||||||||||-0.24783|||||-0.2794|-0.2457|-0.24631|-0.24752||||-0.34568|-0.2445|||15|5|3|9|2|60|40|14|12|6|12|11|36|16|3|||||||||||||||||||||||||
2024-04-24 11:50:35|EJ.D.NOV.CASH.IP|1529|2024-04-24 07:00:40|2024-04-24 11:50:10|9015|257.1|13.87932|2024-04-23|4.3116|12|0.483835|7|-0.680347|7|2024-04-23||||||||4.88654|4.66586|8.12619|9.04277|16.48241|4.3116|5.44475|9.11|11.23359||||||||||||||||1047|513|482|417|327|604|663|457|788||||||||||||||||0.05693|0.02929|0.02791|0.02508|0.02362|0.0273|0.03512|0.02781|0.02002||||||||||||||||-0.05076|-0.03176|-0.02407|-0.02366|-0.01878|-0.02838|-0.03538|-0.02312|-0.02198|||||||||330|323|296|266|249|303|332|308|107|||||||||||||||||||||||||
2024-04-24 11:50:35|KA.D.OCDO.CASH.IP|705|2024-04-23 15:29:50|2024-04-23 15:29:50|365.5|1298|18.0777|2024-04-23|11.33167|15|0.85825|7|-0.783149|7|2024-04-23||||||||31.01024|13.10949|28.8633|30.71584|24.22457|26.87459|11.36775|20.88458|11.33167||||||||||||||||1129|1105|676|1060|662|575|1037|1122|1361||||||||||||||||0.14099|0.07263|0.06483|0.07358|0.07341|0.06506|0.09974|0.06695|0.04439||||||||||||||||-0.09818|-0.05896|-0.06144|-0.10032|-0.03768|-0.03634|-0.06022|-0.06145|-0.06871|||||||||146|77|73|98|87|97|133|125|71|||||||||||||||||||||||||
2024-04-24 11:50:36|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-23|6.44205|13|0.672371|13|-0.356711|13|2024-04-23||||||||||||||6.44205|18.07662|22.75413|13.15757|24.1881|25.21143|21.80827||||||||||||||||||82|84|31|26|20|16|30||||||||||||||||||0.01868|0.01118|0.00657|0.00484|0.00626|0.00742|0.00667||||||||||||||||||-0.04629|-0.04007|-0.03475|-0.03905|-0.01562|-0.0347|-0.02252|||||134|257|274|308|245|251|290|||||||||||||||||||||||||
2024-04-24 11:50:37|SE.D.PLTRUS.CASH.IP|1336|2024-04-23 21:52:10|2024-04-23 23:59:50|2201|444.3|23.53286|2024-04-23|0.04616|19|0.594422|22|-0.614657|8|2024-04-23|||||||||54.61733|63.02272|78.98555|61.45831|48.51376|9.54453|0.70092|0.9346|2.08592|1.78975|2.03198|0.04616|49.14547|66.69246|61.18471|66.70718|||||||||382|417|285|1417|1427|29961|22418|12585|9186|10198|9643|22962|2050|949|2330|1018|||||||||0.13869|0.09498|0.05915|0.07098|0.05689|0.1055|0.06251|0.05794|0.04852|0.04886|0.04923|0.0508|0.06674|0.09169|0.31984|0.08201|||||||||-0.20613|-0.04744|-0.06853|-0.07096|-0.0879|-0.09306|-0.06677|-0.0532|-0.04764|-0.05164|-0.04613|-0.04892|-0.06288|-0.05499|-0.09162|-0.09611|68|27|57|57|64|232|305|225|196|172|151|170|55|48|54|63|||||||||||||||||||||||||
2024-04-24 11:50:38|UC.D.PYPLVUS.CASH.IP|643|2024-04-23 21:51:40|2024-04-23 23:59:50|6435|53.9|35.02381|2024-04-23|1.05471|15|0.508098|8|-0.301587|12|2024-04-23|||||||||71.62971|73.9597|56.84142|58.39285|54.62728|6.16047|1.52432|1.05471|2.59029|2.32035|1.83299|3.30103|34.46125|54.59618|25.11379|36.49214|||||||||30|40|51|178|383|2398|2287|1169|1266|1237|2283|4656|526|206|375|264|||||||||0.11708|0.03946|0.03428|0.02365|0.03898|0.05701|0.029|0.02155|0.01897|0.0192|0.0193|0.01946|0.03618|0.0155|||||||||||-0.0607|-0.02103|-0.04633|-0.04885|-0.05799|-0.04478|-0.02681|-0.024|-0.0185|-0.01887|-0.01786|-0.02103|-0.09683||-0.10859||116|46|74|36|77|196|332|289|233|217|220|213|32|11|12|11|||||||||||||||||||||||||
2024-04-24 11:50:39|UC.D.PTONUS.CASH.IP|57|2024-04-23 22:21:30|2024-04-23 23:53:50|313|310.7|19.51915|2024-04-23|0.31668|17|1.993355|11|-0.660066|11|2024-04-23||||||||||100||50.57812|66.99779|7.27852|10.27841|5.85228|11.39009|0.31668|14.55568|0.31776|0.64165|66.77215|50.47923|34.07984||||||||||0||255|57|21343|20296|16469|22807|31145|22025|152758|1643|442|271|1084||||||||||||1.16279||0.42905|0.30769|0.31646||0.31746||||0.31746|0.64103|||||||||||||-0.66007||-0.31751|-0.3096|||||-0.31746|-0.31949||||1|4|3|43|40|18|9|9|7|7|5|3|2|3|||||||||||||||||||||||0||
2024-04-24 11:50:39|KA.D.RIO.CASH.IP|1404|2024-04-24 07:00:00|2024-04-24 11:50:30|5511|545.8|11.34215|2024-04-23|13.37247|7|0.300526|7|-0.339687|13|2024-04-23||||||||13.37247|20.53808|21.52583|42.213|33.51561|24.8679|17.32632|23.13412|20.63877||||||||||||||||276|208|148|303|196|171|376|393|334||||||||||||||||0.0443|0.02566|0.02241|0.02191|0.02234|0.025|0.03561|0.02311|0.02084||||||||||||||||-0.03667|-0.02497|-0.02118|-0.02096|-0.02105|-0.02203|-0.03509|-0.02313|-0.02199|||||||||285|234|200|173|206|161|237|212|97|||||||||||||||||||||||||
2024-04-24 11:50:40|EJ.D.ROG.CASH.IP|989|2024-04-24 07:00:40|2024-04-24 11:50:20||169.1|10.63843|2024-04-23|0.04355|15|0.487373|7|-0.175439|7|2024-04-23||||||||25.20874|25.03545|27.1511|32.72417|23.56656|25.03629|29.6112|13.47443|0.04355||||||||||||||||220|203|181|132|192|164|221|243|225||||||||||||||||0.07786|0.04363|0.04353|0.04366|0.04356|0.04357|0.0436|0.04353|0.04355||||||||||||||||-0.05423|-0.04363|-0.04834|-0.05605|-0.04354|-0.04355|-0.04353|-0.04348|-0.04352|||||||||159|64|59|52|34|60|71|67|16|||||||||||||||||||||||||
2024-04-24 11:50:41|KA.D.RR.CASH.IP|1402|2024-04-24 07:00:00|2024-04-24 11:50:20|417.2|3030.3|18.71164|2024-04-23|12.09636|15|0.1946|13|-0.194363|7|2024-04-23||||||||22.28533|29.04081|36.3126|38.99619|51.90812|33.91779|22.3387|19.71076|12.09636||||||||||||||||1998|1321|1015|2280|1315|1499|139597|3694|4005||||||||||||||||0.04952|0.04026|0.0326|0.03499|0.02971|0.0334|0.05401|0.03373|0.0313||||||||||||||||-0.04662|-0.03956|-0.02959|-0.02716|-0.02551|-0.03139|-0.03926|-0.03212|-0.0682|||||||||162|100|113|136|106|121|139|183|58|||||||||||||||||||||||||
2024-04-24 11:50:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:42|ED.D.SAPG.CASH.IP|1548|2024-04-24 07:00:10|2024-04-24 11:50:40|17592|557|4.92651|2024-04-23|0.03166|7|0.185701|7|-0.275735|7|2024-04-23||||||||0.03166|5.64577|4.52031|11.36308|9.728|9.97618|7.39427|5.24569|2.48253||||||||||||||||1694|468|740|490|458|362|690|659|1037||||||||||||||||0.04065|0.02405|0.02326|0.02541|0.02176|0.02099|0.02329|0.02167|0.02156||||||||||||||||-0.04089|-0.02336|-0.02278|-0.02491|-0.02015|-0.01653|-0.02599|-0.02014|-0.02009|||||||||329|320|311|282|278|261|271|325|162|||||||||||||||||||||||||
2024-04-24 11:50:43|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-23|10.56523|13|0.215948|13|-0.193705|14|2024-04-23||||||||||||||10.56523|13.03377|22.3442|38.65329|19.01414|24.94741|13.1894||||||||||||||||||155|26|46|37|22|29|102||||||||||||||||||0.03221|0.03332|0.02513|0.01943|0.01436|0.01197|0.01496||||||||||||||||||-0.03074|-0.04236|-0.02857|-0.02893|-0.01454|-0.0142|-0.01603|||||134|325|256|171|253|297|304|||||||||||||||||||||||||
2024-04-24 11:50:44|ED.D.SIEGn.CASH.IP|1551|2024-04-24 07:00:20|2024-04-24 11:50:30|17628|247.3|9.10765|2024-04-23|3.26817|13|0.160864|7|-0.125743|7|2024-04-23||||||||4.55907|4.0453|4.88794|11.08641|9.03501|8.93382|3.26817|8.82021|4.65185||||||||||||||||304|237|198|193|245|128|236|268|444||||||||||||||||0.02944|0.02012|0.01719|0.0184|0.01538|0.01579|0.01837|0.0167|0.01891||||||||||||||||-0.02751|-0.01856|-0.02034|-0.01541|-0.01657|-0.01627|-0.01754|-0.01525|-0.01765|||||||||331|298|308|262|244|258|277|284|151|||||||||||||||||||||||||
2024-04-24 11:50:44|EC.D.GLEFP.CASH.IP|1143|2024-04-24 07:00:10|2024-04-24 11:50:40||88.5|15.07138|2024-04-23|12.65666|7|0.098561|13|-0.158197|7|2024-04-23||||||||12.65666|25.19299|32.37446|25.75671|19.22425|25.02174|27.69228|33.95775|23.61386||||||||||||||||115|80|103|121|124|96|123|113|174||||||||||||||||0.02954|0.02219|0.02068|0.02083|0.02092|0.0197|0.02586|0.02131|0.02067||||||||||||||||-0.03212|-0.02311|-0.02471|-0.02062|-0.02655|-0.02363|-0.03086|-0.02238|-0.02437|||||||||214|151|136|136|125|116|159|165|89|||||||||||||||||||||||||
2024-04-24 11:50:45|UD.D.TSLA.CASH.IP|2148|2024-04-23 21:52:20|2024-04-23 23:59:50|16396|4140.3|6.38925|2024-04-23|0.01609|19|3.495451|20|-1.826729|20|2024-04-23|||||||||31.31251|46.19121|55.30884|19.59512|14.16295|3.30702|0.02356|0.01997|0.57415|0.29707|0.01837|0.01609|0.13123|1.22918|1.8211|3.46933|||||||||620|381|387|903|1429|17604|15185|8568|10800|7496|7987|14740|32270|13086|8418|5959|||||||||0.04055|0.03023|0.02988|0.0237|0.02487|0.06427|0.05005|0.0343|0.02761|0.02517|0.02544|0.0315|0.20696|0.09646|0.06645|0.03459|||||||||-0.03488|-0.02659|-0.02645|-0.02636|-0.02502|-0.05679|-0.05325|-0.03338|-0.02793|-0.02472|-0.02845|-0.03391|-0.18847|-0.09799|-0.07946|-0.03189|272|169|161|261|262|336|360|359|360|357|360|360|359|355|347|350|||||||||||||||||||||||||
2024-04-24 11:50:46|EC.D.FP.CASH.IP|1486|2024-04-24 07:00:20|2024-04-24 11:50:40||99|10.98388|2024-04-23|10.56746|7|0.132295|7|-0.117682|13|2024-04-23||||||||10.56746|12.87602|24.43997|21.34205|18.8946|22.356|13.93825|14.74619|15.46996||||||||||||||||127|100|116|101|97|119|148|159|244||||||||||||||||0.02755|0.01898|0.01848|0.01869|0.01876|0.01757|0.0251|0.02013|0.01696||||||||||||||||-0.02421|-0.01777|-0.01666|-0.01665|-0.01848|-0.02259|-0.02728|-0.01988|-0.01896|||||||||313|280|217|211|196|188|273|258|110|||||||||||||||||||||||||
2024-04-24 11:50:46|SH.D.UBERUS.CASH.IP|614|2024-04-23 21:52:30|2024-04-23 23:59:40|6992|163.1|22.84368|2024-04-23|0.32285|19|18.448276|8|-1.372577|20|2024-04-23|||||||||70.18151|40.20275|85.75557|46.29839|60.08604|7.99421|1.43113|3.36271|4.77782|2.67312|1.52346|0.32285|33.78395|79.65763|84.24153|77.0502|||||||||69|116|13|346|1144|9178|5027|2836|4748|2249|3186|7378|2627|973|254|166|||||||||9.34763||0.08681|0.1593|0.06496|0.06932|0.03361|0.02295|0.02345|0.02198|0.02265|0.02529|0.08248|0.15143|0.10393|0.0573|||||||||-0.04052|-0.10125|-0.03377|-0.05298|-0.15379|-0.06665|-0.03241|-0.02795|-0.02571|-0.02026|-0.02055|-0.02118|-0.14804|-0.06373|-0.02862|-0.30953|10|5|7|13|20|214|356|329|315|301|265|324|101|54|57|13|||||||||||||||||||||||||
2024-04-24 11:50:47|EG.D.ULNA.CASH.IP|1|2024-04-24 07:00:00|2024-04-24 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:47|KA.D.ULVR.CASH.IP|903|2024-04-24 07:00:00|2024-04-24 11:50:30||600.5|20.72325|2024-04-23|18.33129|10|0.1295|13|-0.077559|13|2024-04-23||||||||30.46683|36.13184|39.41268|18.33129|33.65894|40.64305|35.27675|25.49441|25.51051||||||||||||||||269|241|536|240|266|313|533|1890|504||||||||||||||||0.03442|0.02573|0.02576|0.0258|0.02822|0.02943|0.03452|0.02589|0.02591||||||||||||||||-0.03062|-0.02573|-0.02575|-0.02579|-0.02587|-0.02596|-0.02986|-0.02761|-0.02589|||||||||184|108|99|71|110|128|139|106|51|||||||||||||||||||||||||
2024-04-24 11:50:48|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-23|5.06716|13|0.796027|13|-0.525996|13|2024-04-23||||||||||||||5.06716|17.91026|20.46027|21.40741|21.07929|22.7645|14.53191||||||||||||||||||6750|2181|1526|1059|810|693|826||||||||||||||||||0.10921|0.0564|0.02456|0.01905|0.01615|0.0166|0.02048||||||||||||||||||-0.1305|-0.05569|-0.03234|-0.02307|-0.02036|-0.02109|-0.0222|||||164|292|284|276|285|277|317|||||||||||||||||||||||||
2024-04-24 11:50:48|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-23|55.60604|19|2.272727|13|-1.639344|15|2024-04-23||||||||||||||84.03048|78.26236|68.71429|71.04671|89.41336|66.11617|55.60604||||||||||||||||||103|54|225|106|5|4|25||||||||||||||||||0.44735|0.2448|0.23458|0.27176|0.26047|0.19737|0.18739||||||||||||||||||-0.11375|-0.49117|-0.60528|-1.30372|-1.18588||-0.17868|||||30|54|31|47|92|32|51|||||||||||||||||||||||||
2024-04-24 11:50:49|SB.D.DIS.CASH.IP|434|2024-04-23 21:51:20|2024-04-23 23:59:50|11399|35.7|16.84675|2024-04-23|2.59261|19|19.168|8|-0.615655|20|2024-04-23|||||||||42.53622|83.38942|76.33343|80.06877|70.05949|11.80021|7.14243|2.94138|8.00111|7.82552|7.32048|2.59261|69.34156|89.5015|81.851|77.83048|||||||||68|65|26|37|308|2906|1473|2020|1713|1859|2047|2562|9306|220|21|237|||||||||1.34879|0.03343|0.11755|0.05844|0.03552|0.04028|0.01767|0.01673|0.01459|0.01656|0.0146|0.01501||0.10131|0.10855|0.09674|||||||||-0.06156|-0.06675|-0.03953|-0.03609|-0.07991|-0.03951|-0.01913|-0.01841|-0.01204|-0.01384|-0.01547|-0.01534|-0.24622|-0.36057||-0.10095|45|48|143|55|20|196|337|308|288|256|260|310|13|19|11|9|||||||||||||||||||||||||
2024-04-24 11:50:50|SH.D.WFC.CASH.IP|106|2024-04-23 21:39:20|2024-04-23 23:57:30||526.5|16.12732|2024-04-23|0.01596|19|18.615565|8|-1.832161|10|2024-04-23|||||||||71.64745|51.06081|80.49325|77.97594|76.30163|9.04092|0.01624|0.80642|0.43437|1.19682|0.76515|0.01596|25.1|33.43735|100|100|||||||||87|109|63|199|212|7025|5942|5349|5337|6209|8580|12261|948|1106|0|20|||||||||18.61557|||0.24647|0.11075|0.04414|0.02444|0.02297|0.02047|0.01961|0.02353|0.02148|0.01641|0.01644|0.11509|0.11498|||||||||-0.0981|-0.2908|-1.26448|-0.16393|-0.22137|-0.04542|-0.0267|-0.02377|-0.02128|-0.02101|-0.02227|-0.02289|-0.20508|-0.13128|||7|2|5|9|21|189|317|253|239|254|267|289|16|3|4|7||||||||||0|||||||||||||||
2024-04-24 11:50:50|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-23|14.43779|19|0.235415|13|-0.1737|13|2024-04-23||||||||||||||21.34912|23.14852|19.9407|23.46309|24.64802|24.54064|14.43779||||||||||||||||||770|751|405|232|210|283|277||||||||||||||||||0.06371|0.03365|0.02808|0.01934|0.01681|0.01973|0.01726||||||||||||||||||-0.05608|-0.03369|-0.02859|-0.02127|-0.01884|-0.01906|-0.02054|||||66|195|186|175|195|204|229|||||||||||||||||||||||||
2024-04-24 11:50:51|UD.D.ZMUS.CASH.IP|166|2024-04-23 21:52:10|2024-04-23 23:53:30|6192|32.8|35.28426|2024-04-23|0.58413|22|0.742329|20|-1.353334|20|2024-04-23|||||||||75.20984|71.6563|66.78975|100|25.22668|10.4152|10.10559|13.15017|19.09436|8.56092|15.33818|13.65589|67.05383|50.15412|0.58413|100|||||||||0|50|44|0|140|790|697|656|848|2050|1226|2454|83|391|0|0||||||||||||||0.04336|0.02796|0.02674|0.02344|0.02637|0.02455|0.02957|0.70109||||||||||||-0.03358|-0.05868|-0.08385||-0.16201|-0.06144|-0.03371|-0.02958|-0.0219|-0.02052|-0.02258|-0.02792|-1.35333|-0.32362|||4|7|3|5|4|145|268|221|194|164|222|198|6|6|1|1|||||||||||||||||||||||||
2024-04-24 11:50:52|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-23|15.30449|7|0.066593|7|-0.08883|7|2024-04-23||||||||15.30449|35.641|22.97171|36.77704|44.37816|34.42456|45.10094|42.7461|41.68872||||||||||||||||24|28|25|17|22|28|34|45|60||||||||||||||||0.02518|0.02657|0.03068|0.02207|0.02207|0.0261|0.02205|0.02204|0.02206||||||||||||||||-0.02859|-0.02405|-0.02347|-0.02207|-0.02207|-0.02385|-0.02205|-0.02203|-0.02205|||||||||190|146|170|117|124|125|122|110|60|||||||||||||||||||||||||
2024-04-24 11:50:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:53|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:54|CS.D.BCHUSD.CFD.IP|4679|2024-04-23 21:52:30|2024-04-23 23:59:50|503.42|11.6|0.69298|2024-04-23|0.6735|0|0.25217|14|-0.250936|17|2024-04-23|0.6735|0.67423|0.67711|0.68204|0.68532|0.68514|0.68434|0.68941|0.68988|0.68865|0.68803|0.69193|0.69348|0.69188|0.68483|0.68761|0.6881|0.68725|0.69038|0.69243|0.69089|0.69333|0.69362|0.69549|13|11|8|12|13|11|10|13|10|10|11|14|14|15|19|16|14|13|14|13|15|10|10|10|0.01799|0.01695|0.01264|0.02193|0.02237|0.01678|0.0168|0.02297|0.01722|0.01636|0.01804|0.02071|0.02331|0.02689|0.03334|0.02784|0.02765|0.02208|0.02035|0.02545|0.02473|0.01301|0.0187|0.01826|-0.02326|-0.01887|-0.01564|-0.02575|-0.02375|-0.01716|-0.01841|-0.02418|-0.01598|-0.01764|-0.01701|-0.02251|-0.02287|-0.02356|-0.03271|-0.03232|-0.02125|-0.02322|-0.02373|-0.02173|-0.0265|-0.01561|-0.01843|-0.01857|352|342|324|344|351|336|335|357|339|348|345|357|360|349|360|359|349|351|359|353|348|337|339|319|||||||||||||||||||||||||
2024-04-24 11:50:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:55|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:50:56|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:01|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:02|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:02|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:03|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:03|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:04|EN.D.LGO.FWM2.IP|2024|2024-04-23 21:56:40|2024-04-23 21:59:50|782.6|5.1|0.11879|2024-04-23|0.12691|17|0.194729|13|-0.165521|8|2024-04-23|0.12745|0.12754|0.12762|0.12759|0.12751|0.12749|0.12766|0.12717|0.12702|0.12793|0.12844|0.12897|0.12939|0.12929|0.12859|0.12762|0.12694|0.12691|0.127|0.12707|0.12722|0.38184|||1|0|0|0|0|2|1|11|17|6|5|9|35|13|14|18|7|5|4|1|2|0|||0.03278|0.02404|0.02188|0.0268|0.02168|0.02154|0.0193|0.02321|0.02422|0.0238|0.01912|0.0195|0.02262|0.03464|0.03121|0.02862|0.02247|0.02037|0.02298|0.01462|0.01727|0.01527|||-0.0223|-0.02125|-0.01378|-0.01754|-0.01275|-0.02462|-0.01625|-0.02089|-0.02614|-0.02138|-0.01852|-0.02204|-0.02411|-0.03692|-0.03128|-0.02528|-0.02376|-0.0223|-0.01947|-0.01588|-0.0178|-0.03054|||64|118|135|67|39|121|190|256|277|272|179|274|301|344|350|312|284|294|242|130|85|17|||||||||||||||||||||||||
2024-04-24 11:51:05|CO.D.CFI.FWM2.IP|1871|2024-04-24 06:00:00|2024-04-24 11:51:00|6511.5|4|0.20076|2024-04-23|0.0949|13|0.33033|6|-0.383199|9|2024-04-23|||||||0.10366|0.40035|0.42243|0.40592|0.10007|0.09869|0.09588|0.0949|0.09659|0.09566|||||||||||||||3|4|6|6|2|5|3|5|3|4|||||||||||||||0.03741|0.04088|0.04439|0.05272|0.03512|0.0346|0.02632|0.03221|0.0342|0.03444|||||||||||||||-0.04447|-0.03749|-0.03635|-0.04504|-0.03694|-0.04237|-0.02668|-0.03106|-0.03053|-0.03056|||||||||322|333|310|331|302|301|318|331|310|329|||||||||||||||||||||||||
2024-04-24 11:51:05|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-23|7.40728|13|0.231506|13|-0.264317|13|2024-04-23||||||||||||||7.40728|14.56399|15.72637|24.9698|27.78309|33.37096|19.66552||||||||||||||||||1872|1335|890|560|572|597|546||||||||||||||||||0.04276|0.02969|0.02021|0.01555|0.01385|0.0133|0.01521||||||||||||||||||-0.05489|-0.03165|-0.03049|-0.02604|-0.0213|-0.02044|-0.01915|||||165|338|332|309|292|273|321|||||||||||||||||||||||||
2024-04-24 11:51:06|UA.D.ABNBUS.CASH.IP|253|2024-04-23 21:56:50|2024-04-23 23:58:20|16400|158.9|18.22603|2024-04-23|3.72818|19|0.436817|23|-0.520674|23|2024-04-23|||||||||66.83195||75.19427|50.24723|25.33071|10.59787|11.41821|11.73113|8.54219|8.778|10.07012|3.72818|83.48179|100|75.13573|35.65161|||||||||102||118|11|121|1388|889|580|333|399|393|1214|32245|35|369|575|||||||||||||0.03838|0.0468|0.02736|0.01676|0.01723|0.01657|0.016|0.01581||||0.10258|||||||||-0.16587||-0.05093|-0.08273|-0.1785|-0.0574|-0.03276|-0.02687|-0.01774|-0.01532|-0.0169|-0.01965||||-0.35857|6|4|6|8|143|264|231|235|240|239|270|12|7|4|17|||||||||||||||||||||||||
2024-04-24 11:51:07|UA.D.BIDU.CASH.IP|393|2024-04-23 21:49:20|2024-04-23 23:59:40|9846|118.8|14.51924|2024-04-23|8.98647|14|0.234694|20|-0.192913|21|2024-04-23|||||||||63.05515|88.91491|66.74134|70.04026|50.06377|9.72201|8.98647|10.76324|14.38792|14.89257|16.4098|9.76387|77.34831|16.75984|57.20385|55.60068|||||||||71|83|206|263|414|1358|698|590|648|526|517|960|4931|647|60|87|||||||||0.03059|||0.0713|0.2045|0.04116|0.02626|0.02043|0.02082|0.01369|0.01497|0.01641|0.06124|||0.22335|||||||||-0.04751|-0.10173|-0.17282|-0.07806|-0.0204|-0.05629|-0.02732|-0.02239|-0.01971|-0.02402|-0.01603|-0.01837|-0.0204|-0.19291|||27|9|3|20|12|135|235|205|202|175|177|195|22|6|7|9|||||||||||||||||||||||||
2024-04-24 11:51:08|UC.D.NVDA.CASH.IP|2067|2024-04-23 21:52:30|2024-04-23 23:59:50|83850|342.2|24.65115|2024-04-23|0.04538|14|0.311746|8|-0.368274|13|2024-04-23|||||||||27.74548|25.1699|32.82537|21.71433|16.65486|6.68416|0.04538|0.59845|2.60109|0.90872|3.70381|1.72365|13.37391|21.23708|34.76106|35.73788|||||||||472|504|244|754|1000|7892|8452|4253|3040|2757|2856|4348|5393|806|477|409|||||||||0.03049|0.02435|0.02035|0.02313|0.02022|0.05806|0.04099|0.02362|0.02002|0.02063|0.018|0.02057|0.02701|0.0172|0.01302|0.01074|||||||||-0.02669|-0.02551|-0.02241|-0.02844|-0.02615|-0.05785|-0.03998|-0.03322|-0.0261|-0.02412|-0.02134|-0.02485|-0.02991|-0.02286|-0.02094|-0.01364|289|227|177|300|277|302|360|358|351|344|354|355|278|236|167|196|||||||||||||||||||||||||
2024-04-24 11:51:09|EZ.D.ROBINGREY.Month2.IP|102|2024-04-23 21:53:00|2024-04-23 23:58:30|14.85|0|0|2024-04-23|0|8|0.279916|13|-0.417827|13|2024-04-23|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0692|||0.09398|0.07961|0.072|0.06779|0.06795|0.06773|0.06792|0.06821|||||||||||||||-0.29997||-0.11001|-0.0821|-0.06765|-0.06771|-0.08146|-0.0677|-0.06786|-0.06812|-0.13523|-0.13523||10|14|18|15|8|147|212|154|87|81|94|107|17|13|11|20|||||||||||||||||||||||||
2024-04-24 11:51:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:10|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-23|0.44709|18|3.867403|13|-1.036269|13|2024-04-23||||||||||||||0.49684|0.44839|0.47461|0.50533|0.51021|0.44709|0.51494||||||||||||||||||23266|15052|22012|29293|27833|79408|34335||||||||||||||||||0.93875|0.5371|0.50251|0.63324||0.68465|||||||||||||||||||-0.54053|-0.44579|-0.4784|-0.50251|-0.5102|-0.50761||||||83|73|41|19|3|8|5|||||||||||||||||||||||||
2024-04-24 11:51:11|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-23|9.8038|19|0.434018|13|-0.26766|13|2024-04-23||||||||||||||30.23249|11.15813|17.52174|12.58791|15.49915|14.6895|9.8038||||||||||||||||||1130|979|651|470|277|278|502||||||||||||||||||0.04625|0.04288|0.03011|0.02824|0.02424|0.02486|0.02544||||||||||||||||||-0.07609|-0.04838|-0.0348|-0.02635|-0.02363|-0.02744|-0.03057|||||143|316|332|327|330|321|338|||||||||||||||||||||||||
2024-04-24 11:51:11|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:12|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-23|0.03099|13|0.254984|13|-0.209011|13|2024-04-23||||||||||||||0.03099|0.30301|1.63051|2.30374|4.28558|2.81288|2.02986||||||||||||||||||4281|3411|2007|1103|1453|1536|1115||||||||||||||||||0.06067|0.03864|0.02926|0.02526|0.02661|0.02272|0.02523||||||||||||||||||-0.05571|-0.04249|-0.03456|-0.02653|-0.02541|-0.02394|-0.03106|||||179|357|311|263|258|215|250|||||||||||||||||||||||||
2024-04-24 11:51:13|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-23|5.31941|13|0.424448|13|-0.252951|13|2024-04-23||||||||||||||5.31941|11.13881|18.1011|22.63841|11.862|39.70097|19.94041||||||||||||||||||186|452|64|68|178|114|147||||||||||||||||||0.08812|0.06216|0.04914|0.04384|0.04128|0.04241|0.04312||||||||||||||||||-0.06636|-0.06604|-0.05054|-0.04245|-0.04119|-0.04416|-0.04534|||||173|325|277|177|127|184|181|||||||||||||||||||||||||
2024-04-24 11:51:13|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-23|8.16793|14|0.138724|13|-0.117394|14|2024-04-23||||||||||||||24.15657|8.16793|21.30736|26.91291|30.88818|26.56401|18.26067||||||||||||||||||31|4|3|0|5|6|2||||||||||||||||||0.03645|0.02525|0.0211|0.02113|0.02143|0.01954|0.02193||||||||||||||||||-0.02846|-0.031|-0.02368|-0.02096|-0.02612|-0.02539|-0.02373|||||154|161|146|108|120|117|209|||||||||||||||||||||||||
2024-04-24 11:51:14|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-23|3.58407|13|0.513761|13|-0.248227|19|2024-04-23||||||||||||||3.58407|6.67377|16.58902|27.48488|25.92767|32.36742|10.84705||||||||||||||||||191|45|48|53|45|51|115||||||||||||||||||0.07011|0.04755|0.04125|0.04073|0.03865|0.03655|0.04189||||||||||||||||||-0.05153|-0.04643|-0.04112|-0.03777|-0.03898|-0.03546|-0.04203|||||172|348|284|204|224|201|241|||||||||||||||||||||||||
2024-04-24 11:51:15|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-23|4.04172|14|0.791946|13|-0.198334|13|2024-04-23||||||||||||||5.9679|4.04172|6.94442|12.9016|17.50455|12.15628|15.99517||||||||||||||||||106|9|9|12|12|17|31||||||||||||||||||0.05927|0.03473|0.02352|0.021|0.02141|0.02046|0.02008||||||||||||||||||-0.04737|-0.03679|-0.02886|-0.0216|-0.02245|-0.02252|-0.02148|||||172|354|320|296|258|248|251|||||||||||||||||||||||||
2024-04-24 11:51:15|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-23|13.91852|19|0.433735|13|-0.191205|13|2024-04-23||||||||||||||75.27839|85.82574|92.90773|100|||13.91852||||||||||||||||||22|0|0|0|||0||||||||||||||||||0.19188|0.09483|||||0.04774||||||||||||||||||-0.11967|-0.14151|||||-0.04789|||||32|14|14|4|18|||||||||||||||||||||||||
2024-04-24 11:51:16|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-23|8.46443|19|0.053191|19|-0.053163|19|2024-04-23||||||||||||||34.86893|80.22024|||100|100|8.46443||||||||||||||||||9|20|||0|0|0||||||||||||||||||0.05288||||||0.05319||||||||||||||||||||||||-0.05316|||||21|5|1|1|20|||||||||||||||||||||||||
2024-04-24 11:51:17|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-23|1.44059|20|2|16|-2.020408|14|2024-04-23||||||||||||||12.58004|17.33585|46.15607|52.82747|62.96348|60.58638|25.15563|1.44059|||||||||||||||||44066|34874|14141|23315|11838|6250|3610|1000|||||||||||||||||0.60971|0.28653|0.10617|0.23119|0.15844|0.03992|0.03857||||||||||||||||||-0.89077|-0.73767|-0.28068|-0.38587|-0.27|-0.24408|-0.14885|||||77|72|192|120|126|106|142|1|||||||||||||||||||||||||
2024-04-24 11:51:17|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-23|0.08416|14|0.704846|13|-0.859845|13|2024-04-23||||||||||||||0.09632|0.08416|0.74008|0.48342|0.53634|0.54021|0.10145||||||||||||||||||49534|34761|15480|13211|12135|16469|14537||||||||||||||||||0.23437|0.15461|0.1422|0.1202|0.10312|0.10001|0.09711||||||||||||||||||-0.20636|-0.16733|-0.11423|-0.10274|-0.10007|-0.09308|-0.0902|||||180|347|305|251|221|218|227|||||||||||||||||||||||||
2024-04-24 11:51:18|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-23|24.15453|13|1.265823|13|-0.505051|13|2024-04-23||||||||||||||24.15453|54.54717|56.9949|73.46381|84.29478|71.57713|72.34316||||||||||||||||||258|393|230|194|98|162|106||||||||||||||||||0.30401|0.26048||0.27432|0.24243|0.24|||||||||||||||||||-0.26243|-0.24945|-0.24164|-0.24343|-0.24199|-0.23943||||||93|127|44|105|95|63|18|||||||||||||||||||||||||
2024-04-24 11:51:19|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-23|0.01889|16|0.600216|13|-0.213689|13|2024-04-23||||||||||||||2.45728|0.05125|0.02181|0.01889|0.60029|1.14909|1.14035||||||||||||||||||67|45|42|32|26|50|79||||||||||||||||||0.05257|0.02852|0.0239|0.02237|0.02425|0.02064|0.01972||||||||||||||||||-0.03599|-0.02612|-0.02013|-0.01718|-0.02002|-0.01511|-0.01882|||||172|358|359|356|348|354|358|||||||||||||||||||||||||
2024-04-24 11:51:19|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-23|2.07524|15|0.128344|13|-0.083017|14|2024-04-23||||||||||||||15.27982|5.69987|2.07524|6.12498|7.45934|6.59759|5.01637||||||||||||||||||182|101|40|62|192|95|165||||||||||||||||||0.02418|0.01695|0.01309|0.00995|0.01013|0.01036|0.00979||||||||||||||||||-0.02224|-0.02039|-0.01667|-0.01083|-0.00922|-0.01084|-0.01037|||||158|319|344|328|323|289|321|||||||||||||||||||||||||
2024-04-24 11:51:20|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-23|0.00772|15|0.074932|19|-0.063794|13|2024-04-23||||||||||||||2.2522|0.01015|0.00772|2.0128|1.18384|0.89104|0.90111||||||||||||||||||768|230|209|223|210|253|691||||||||||||||||||0.01707|0.01302|0.00974|0.00756|0.00834|0.00758|0.00892||||||||||||||||||-0.01447|-0.01139|-0.01011|-0.0081|-0.00841|-0.00828|-0.00951|||||179|360|360|349|340|339|336|||||||||||||||||||||||||
2024-04-24 11:51:21|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-23|0.01563|18|0.133719|13|-0.074168|15|2024-04-23||||||||||||||1.16888|0.0268|0.3009|0.29642|0.85624|0.01563|0.57457||||||||||||||||||76|44|21|18|18|25|32||||||||||||||||||0.02434|0.01615|0.01146|0.00977|0.01009|0.00834|0.00888||||||||||||||||||-0.02668|-0.0136|-0.01246|-0.00992|-0.00905|-0.0087|-0.01057|||||180|360|359|359|358|356|359|||||||||||||||||||||||||
2024-04-24 11:51:22|KA.D.IWVLLN.CASH.IP|627|2024-04-24 07:00:10|2024-04-24 11:49:00|4217.9|16.7|26.34291|2024-04-23|40.91737|13|0.480538|7|-0.119732|7|2024-04-23||||||||59.53022|56.49927|46.54223|67.01233|65.23677|49.3281|40.91737|50.66407|49.09429||||||||||||||||23|1|0|0|2|35|87|13|31||||||||||||||||0.05617|0.0239|0.0277|0.03309|0.03135|0.0259|0.03019|0.03388|0.02378||||||||||||||||-0.04188|-0.0239|-0.02392|-0.02549|-0.02387|-0.03585|-0.02613|-0.02549||||||||||116|85|43|103|69|71|137|158|53|||||||||||||||||||||||||
2024-04-24 11:51:23|CS.D.LTCUSD.CFE.IP|3779|2024-04-23 21:53:00|2024-04-23 23:59:40|84.77|3.9|0.58147|2024-04-23|0.58637|1|0.197858|19|-0.221316|20|2024-04-23|0.58645|0.58637|0.58751|0.59046|0.59309|0.5927|0.59156|0.59317|0.59367|0.5928|0.59265|0.59476|0.59511|0.59385|0.59074|0.59089|0.59022|0.58854|0.59008|0.59004|0.58909|0.58906|0.58968|0.5904|5|3|4|4|6|6|6|8|7|5|5|6|6|8|10|8|5|4|4|5|7|3|2|3|0.02157|0.02077|0.02026|0.0261|0.02595|0.02492|0.02084|0.02119|0.02412|0.02078|0.02107|0.02199|0.02116|0.02338|0.03041|0.03039|0.02223|0.0193|0.01919|0.03069|0.03404|0.01748|0.01407|0.02007|-0.01874|-0.02379|-0.02401|-0.03176|-0.02941|-0.0244|-0.02356|-0.02581|-0.02051|-0.01991|-0.01861|-0.02467|-0.02049|-0.02622|-0.03244|-0.02937|-0.02235|-0.01917|-0.02212|-0.02052|-0.03935|-0.02216|-0.01744|-0.02242|292|211|252|281|296|286|304|329|334|278|281|311|333|344|356|351|285|301|261|254|319|215|216|247|||||||||||||||||||||||||
2024-04-24 11:51:24|IR.D.JGB.FWM3.IP|521|2024-04-23 23:45:00|2024-04-23 23:58:00|14411|1.5|0.02402|2024-04-23|0.02773|17|0.055529|13|-0.013874|10|2024-04-23|0.02774|0.02774||0.02775|0.02775|0.02774|0.02774|0.02775|0.02775|0.02775|0.02775|0.02776|0.02776|0.02775|0.02774|0.02774|0.02774|0.02773|0.02774|0.02774|0.02912|||0.02773|0|0||0|1|1|2|0|1|0|0|0|0|1|0|1|0|0|0|0|0|||4|0.00693|0.00694||0.00694|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00915|0.00693|0.00694|0.00693|0.00693|0.00693|0.00693|0.00693|||0.00693|-0.00693|-0.00693||-0.0078|-0.01041|-0.00694|-0.00693|-0.00694|-0.00694||-0.00925|-0.00694|-0.00694|-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|||-0.00924|79|81|43|48|65|18|41|26|36|23|58|47|115|92|27|20|21|12|17|10|20|||||||||||||||||||||||||
2024-04-24 11:51:24|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:25|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:25|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:26|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:26|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:27|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:27|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:30|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:30|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:31|OP.D.SPX5.4000P.IP|3459|2024-04-23 21:53:20|2024-04-23 23:59:30|15.84|0|15.37067|2024-04-23|10.67209|0|3.782383|0|-3.833333|13|2024-04-23|10.67209|10.9051|10.90001|10.96567|10.99992|10.95065|11.04661|11.52548|11.66532|11.6276|11.8236|11.83606|11.72996|12.23672|12.75148|12.76389|12.76489|12.76585|12.76599|12.762|13.73776|31.55696|16.10623|19.1803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15347|0.08158|0.06879|0.06554|0.06533|0.06578|0.06729|0.09096|0.08861|0.08391|0.0764|0.10105|0.09469|0.17002|0.17359|0.13488|0.11831|0.10611|0.10671|0.11665|0.10141|0.0884|0.08351|0.07321|-0.09454|-0.06674|-0.0708|-0.07052|-0.06518|-0.06265|-0.09198|-0.12166|-0.08577|-0.08288|-0.08324|-0.08147|-0.09055|-0.19856|-0.16954|-0.13225|-0.11021|-0.1227|-0.12206|-0.13939|-0.12333|-0.07976|-0.08408|-0.07691|277|295|235|229|165|259|288|335|322|328|307|302|337|345|359|355|353|351|346|352|269|130|209|204|||||||||||||||||||||||||
2024-04-24 11:51:32|OP.D.SPX2.4000P.IP|3494|2024-04-23 21:53:20|2024-04-23 23:59:30|32.29|0|7.21937|2024-04-23|5.87181|0|3.918575|6|-4.630303|0|2024-04-23|5.87181|6.0705|6.06695|6.09309|6.10556|6.08505|6.13664|6.27896|6.32339|6.30788|6.38512|6.41735|6.3961|6.60311|6.84199|6.95162|7.00807|7.05612|7.16688|7.24333|7.33603|7.42603|7.38232|7.42853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04684|0.05532|0.04414|0.0375|0.035|0.03934|0.08179|0.06106|0.06289|0.05974|0.04903|0.0558|0.06527|0.13008|0.12806|0.10149|0.0874|0.07946|0.08194|0.08934|0.07911|0.05322|0.0575|0.04807|-0.09823|-0.04272|-0.04776|-0.04541|-0.03223|-0.04015|-0.06745|-0.07265|-0.05966|-0.05366|-0.05704|-0.05524|-0.06451|-0.1253|-0.13195|-0.10735|-0.08329|-0.0966|-0.09018|-0.10745|-0.08373|-0.04656|-0.04935|-0.05193|292|316|251|241|179|276|307|349|331|337|312|316|342|347|358|357|353|351|345|351|273|144|223|234|||||||||||||||||||||||||
2024-04-24 11:51:33|OP.D.SPX3.4000P.IP|1311|2024-04-23 21:53:20|2024-04-23 23:59:00|1.79|0|81.88011|2024-04-23|44.09949|1|8.510638|0|-3.478261|16|2024-04-23|46.47905|44.09949|44.13345|44.71638|45.10177|44.75196|45.53805|47.56984|48.21322|47.99819|49.72503|52.4079|53.03969|57.42926|62.74645|64.00005|65.55204|67.36746|72.74926|74.50924|81.6738|88.94318|87.14936|89.33746|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81808|0.30651|0.29501|0.29844|0.30157|0.29837|0.30618|0.45373|0.32951|0.33201|0.33484|0.36833|0.36142|0.4736|0.54681|0.4819|0.52939|0.47356|0.51807|0.55524|0.5864|0.55333|0.54788|0.56476|-0.31965|-0.29259|-0.29365|-0.29706|-0.30053|-0.29782|-0.31583|-0.38689|-0.32252|-0.31932|-0.32848|-0.36358|-0.36589|-0.54804|-0.52928|-0.503|-0.5732|-0.44827|-0.58334|-0.53527|-0.71651|-0.57471|-0.5424|-0.55597|154|167|132|123|61|128|150|217|209|198|192|156|210|268|304|272|236|248|208|232|144|38|93|72|||||||||||||||||||||||||
2024-04-24 11:51:34|OP.D.SPX5.4250P.IP|3495|2024-04-23 21:53:20|2024-04-23 23:59:30|24.46|0|8.98959|2024-04-23|6.98401|0|3.448276|0|-3.496254|13|2024-04-23|6.98401|6.99964|6.99441|7.03626|7.05666|7.02444|7.08194|7.37308|7.46091|7.43508|7.5629|7.57648|7.50877|7.83301|8.29135|8.36242|8.44239|8.40059|8.53947|8.64002|9.36474|9.79707|9.71799|9.80399|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12289|0.07449|0.05838|0.05283|0.05117|0.05695|0.0589|0.0874|0.08623|0.08058|0.06971|0.09233|0.09236|0.17127|0.18195|0.14166|0.12517|0.1094|0.11423|0.12558|0.10297|0.06718|0.07612|0.06534|-0.08675|-0.05725|-0.06442|-0.05719|-0.0538|-0.05721|-0.07867|-0.10818|-0.08201|-0.0775|-0.07716|-0.07283|-0.08712|-0.19442|-0.17971|-0.14002|-0.11568|-0.13284|-0.12828|-0.14364|-0.12309|-0.06831|-0.07011|-0.066|292|314|251|240|179|278|306|348|330|339|311|310|340|346|359|356|352|352|346|353|274|153|223|228|||||||||||||||||||||||||
2024-04-24 11:51:35|OP.D.SPX2.4250P.IP|3548|2024-04-23 21:53:20|2024-04-23 23:59:30|46.32|0|5.04247|2024-04-23|4.20034|0|3.630423|6|-4.321416|0|2024-04-23|4.20034|4.33089|4.32818|4.34699|4.35585|4.34049|4.3357|4.37714|4.40819|4.39673|4.45108|4.47469|4.45968|4.60366|4.77797|4.85366|4.89495|4.92807|5.00376|5.04897|5.11373|5.17638|5.146|5.17853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04827|0.05586|0.04464|0.03782|0.03689|0.04196|0.08123|0.06112|0.06312|0.05963|0.05071|0.05684|0.06499|0.12994|0.12709|0.10415|0.0887|0.08241|0.08395|0.09223|0.08112|0.04476|0.05787|0.04584|-0.09652|-0.04061|-0.0518|-0.04466|-0.03811|-0.04152|-0.05697|-0.0732|-0.06182|-0.05319|-0.05574|-0.05808|-0.06442|-0.12276|-0.13275|-0.1086|-0.08459|-0.09848|-0.08821|-0.10691|-0.08659|-0.04206|-0.04867|-0.04603|292|316|250|240|179|278|307|349|330|338|312|315|343|347|358|357|353|351|345|352|275|163|221|238|||||||||||||||||||||||||
2024-04-24 11:51:36|OP.D.SPX3.4250P.IP|2492|2024-04-23 21:53:40|2024-04-23 23:59:30|4.4|0|33.84073|2024-04-23|20.03514|2|7.015131|0|-3.448276|13|2024-04-23|20.94544|20.04421|20.03514|20.27687|20.40981|20.26472|20.5805|21.36522|21.66447|21.54556|22.24747|23.05075|23.21397|24.82939|27.08493|27.61547|28.21682|28.96012|30.73031|31.28806|33.96308|36.23049|35.56909|36.29952|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30856|0.15927|0.14399|0.14595|0.13652|0.1388|0.14901|0.2288|0.19933|0.17015|0.16829|0.19876|0.20424|0.32984|0.38891|0.30085|0.26198|0.25534|0.26073|0.29964|0.29159|0.2686|0.24152|0.23536|-0.1568|-0.14313|-0.16541|-0.16057|-0.14671|-0.15148|-0.17699|-0.21076|-0.16879|-0.17433|-0.17569|-0.17624|-0.20386|-0.37668|-0.37148|-0.32786|-0.27625|-0.29219|-0.2687|-0.30595|-0.33755|-0.2296|-0.24342|-0.22659|243|283|210|199|150|219|256|320|306|311|277|287|315|332|346|341|322|322|309|319|218|88|147|164|||||||||||||||||||||||||
2024-04-24 11:51:37|OP.D.SPX5.4500P.IP|3547|2024-04-23 21:53:20|2024-04-23 23:59:30|38.55|0|5.71977|2024-04-23|4.44283|2|3.064652|0|-3.174603|13|2024-04-23|4.51584|4.44666|4.44283|4.4695|4.48211|4.46054|4.49379|4.6676|4.7223|4.70504|4.7871|4.79912|4.7576|4.96248|5.2647|5.31528|5.37098|5.35253|5.44042|5.48957|5.94545|6.2143|6.16509|6.22036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12057|0.07345|0.06027|0.05342|0.04999|0.05675|0.06083|0.08766|0.08948|0.08269|0.06954|0.0975|0.09759|0.16989|0.18439|0.15018|0.12522|0.11486|0.11454|0.12685|0.09963|0.05983|0.07672|0.06763|-0.08525|-0.06179|-0.06696|-0.06055|-0.05157|-0.05632|-0.07743|-0.10487|-0.08561|-0.07834|-0.0793|-0.07315|-0.09202|-0.19467|-0.18134|-0.14312|-0.11888|-0.13781|-0.12595|-0.14232|-0.12761|-0.061|-0.06961|-0.06678|294|313|252|242|178|278|306|348|329|339|310|308|339|347|359|356|353|352|346|353|276|174|225|236|||||||||||||||||||||||||
2024-04-24 11:51:39|OP.D.SPX2.4500P.IP|3558|2024-04-23 21:53:20|2024-04-23 23:59:30|67.37|0|3.48826|2024-04-23|2.8949|0|3.387923|6|-3.358522|0|2024-04-23|2.8949|2.96353|2.96147|2.97431|2.98022|2.96943|2.95746|2.97752|3.00141|2.99324|3.03052|3.04981|3.04166|3.14238|3.28559|3.343|3.3766|3.39775|3.45835|3.47321|3.51604|3.5601|3.53807|3.5606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04929|0.05559|0.0432|0.03987|0.03689|0.04108|0.07771|0.06133|0.0628|0.0617|0.04915|0.07107|0.06673|0.1209|0.12124|0.10729|0.08967|0.08387|0.08428|0.09417|0.07994|0.04212|0.05559|0.04716|-0.09281|-0.04313|-0.05021|-0.0456|-0.03849|-0.04142|-0.05596|-0.07086|-0.06141|-0.05383|-0.05542|-0.05863|-0.06709|-0.11755|-0.12983|-0.10493|-0.08566|-0.09533|-0.09655|-0.1047|-0.08659|-0.04542|-0.05117|-0.04759|291|316|250|240|178|278|307|349|331|338|314|313|343|347|358|357|353|351|345|352|275|170|227|239|||||||||||||||||||||||||
2024-04-24 11:51:40|OP.D.SPX3.4500P.IP|3371|2024-04-23 21:53:20|2024-04-23 23:59:30|10.14|0|14.80443|2024-04-23|12.75727|11|5.619413|0|-2.771855|13|2024-04-23|12.76531|12.76241|13.45587|12.76803|13.26392|12.77671|13.05319|12.76861|13.03069|13.02169|13.0535|12.75727|12.76679|12.76799|12.7688|12.76761|12.77739|13.2293|13.59767|13.75133|14.8752|15.73226|15.47323|15.74918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18572|0.13035|0.10493|0.09364|0.08919|0.09817|0.09769|0.16935|0.15378|0.1412|0.11852|0.1535|0.16114|0.27558|0.30612|0.25437|0.21758|0.2017|0.21863|0.23967|0.20677|0.1443|0.16079|0.13738|-0.11844|-0.097|-0.11116|-0.10679|-0.08724|-0.09516|-0.12842|-0.15719|-0.14065|-0.13291|-0.13312|-0.13621|-0.15832|-0.29082|-0.33286|-0.26071|-0.22103|-0.24075|-0.22155|-0.25469|-0.24381|-0.13654|-0.14709|-0.13839|291|313|253|240|176|275|304|346|328|337|307|313|341|345|358|357|351|352|345|352|272|136|214|219|||||||||||||||||||||||||
2024-04-24 11:51:40|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:41|OP.D.SPX4.4250P.IP|3404|2024-04-23 21:53:20|2024-04-23 23:59:30|10.26|0|15.1836|2024-04-23|9.45651|2|4.408163|13|-6.717364|0|2024-04-23|10.56562|9.46135|9.45651|9.53966|9.58314|9.52596|9.61661|10.0594|10.22168|10.17609|10.4243|10.44436|10.3079|10.87301|11.6154|11.75757|11.9531|12.23201|12.59619|12.97589|13.15718|13.63292|13.45477|13.6312|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1532|0.10969|0.09181|0.09029|0.08483|0.09427|0.09158|0.12397|0.13698|0.11991|0.11142|0.14792|0.13061|0.24762|0.24217|0.20753|0.16943|0.16853|0.16325|0.17735|0.16288|0.15182|0.13943|0.10736|-0.18521|-0.08873|-0.09979|-0.09932|-0.09572|-0.09418|-0.1435|-0.13487|-0.11418|-0.11292|-0.12097|-0.11483|-0.12891|-0.25099|-0.24047|-0.20473|-0.17186|-0.18712|-0.18102|-0.19817|-0.17296|-0.11162|-0.11332|-0.11113|279|296|233|228|165|259|279|336|325|326|301|305|341|346|359|356|353|350|345|353|269|105|211|208|||||||||||||||||||||||||
2024-04-24 11:51:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:42|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:43|IR.D.02YEAR100.FWM2.IP|1383|2024-04-23 22:00:10|2024-04-23 23:59:20||51.5|0.00479|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-23|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|77|36|38|82|121|97|152|102|74|66|104|163|128|457|306|252|173|277|239|165|191||99|31|0.00148|0.0023|0.00394|0.00394||0.00394|0.00296|0.00296|0.00296|0.00282|0.00328|0.00259|0.00303|0.00482|0.00383|0.00358|0.00258|0.00295|0.00328|0.00325|0.00246||0.00394|0.00394|-0.00263|-0.00222|-0.00296|-0.00197|-0.00197|-0.00315|-0.00197|-0.00301|-0.00328|-0.00197|-0.00276|-0.00304|-0.00329|-0.00387|-0.00336|-0.0034|-0.00315|-0.00262|-0.00374|-0.00318|-0.00315||-0.00197|-0.00394|24|24|31|7|10|36|24|71|50|25|23|52|57|124|184|44|63|98|41|73|35|8|15|||||||||||||||||||||||||
2024-04-24 11:51:43|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-23|0.01969|14|0.02857|13|-0.007879|13|2024-04-23|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|77|36|38|82|121|97|152|102|74|66|104|163|128|457|306|252|173|277|239|165|191||99|31|0.00148|0.0023|0.00394|0.00394||0.00394|0.00296|0.00296|0.00296|0.00282|0.00328|0.00259|0.00303|0.00482|0.00383|0.00358|0.00258|0.00295|0.00328|0.00325|0.00246||0.00394|0.00394|-0.00263|-0.00222|-0.00296|-0.00197|-0.00197|-0.00315|-0.00197|-0.00301|-0.00328|-0.00197|-0.00276|-0.00304|-0.00329|-0.00387|-0.00336|-0.0034|-0.00315|-0.00262|-0.00374|-0.00318|-0.00315||-0.00197|-0.00394|24|24|31|7|10|36|24|71|50|25|23|52|57|124|184|44|63|98|41|73|35|8|15|||||||||||||||||||||||||
2024-04-24 11:51:44|UB.D.HOODUS.CASH.IP|198|2024-04-23 21:58:50|2024-04-23 23:59:30|1775|259.4|28.8474|2024-04-23|0.86473|14|0.409836|13|-0.579374|11|2024-04-23|||||||||80.03474|72.91716|77.9244|86.47482|20.60586|3.89646|0.86473|2.10906|6.79376|2.55466|19.71666|5.68655|30.15934|66.79258|80.03401|100|||||||||98|74|238|386|605|2386|3072|3306|2015|1905|2789|10092|36915|357|321|14|||||||||||0.05812|||0.10241|0.0704|0.07276|0.05673|0.05689|0.05666|0.05672|0.08552||||||||||||||-0.40627|-0.38682|-0.23256|-0.10982|-0.07377|-0.09005|-0.05657|-0.05683|-0.05653|-0.05669|-0.22779||||5|11|27|22|5|158|247|146|89|80|61|71|10|9|5|4|||||||||||||||||||||||||
2024-04-24 11:51:45|CS.D.EOSUSD.CFD.IP|4783|2024-04-23 21:53:10|2024-04-23 23:59:50|83.4|9.7|0.70596|2024-04-23|0.70435|1|0.271386|0|-0.202864|14|2024-04-23|0.70697|0.70435|0.70593|0.71069|0.71541|0.7133|0.71004|0.71564|0.71802|0.71691|0.71521|0.71888|0.72023|0.71917|0.71657|0.71878|0.71832|0.71622|0.71736|0.71625|0.71456|0.71652|0.71591|0.71825|15|16|10|15|14|13|16|18|15|12|13|16|14|18|22|16|13|10|12|11|12|6|6|10|0.03652|0.03317|0.03209|0.04265|0.03982|0.0391|0.03903|0.03631|0.03406|0.02945|0.0309|0.03533|0.0361|0.04081|0.04719|0.03754|0.0333|0.02813|0.03468|0.02698|0.03192|0.02375|0.02731|0.0301|-0.03432|-0.03244|-0.0381|-0.04121|-0.04025|-0.03475|-0.03999|-0.04014|-0.03375|-0.03198|-0.02941|-0.03647|-0.0366|-0.03648|-0.04826|-0.03783|-0.03073|-0.02796|-0.0302|-0.02951|-0.03204|-0.02387|-0.02598|-0.02805|355|359|319|357|357|349|360|359|348|347|355|355|354|360|358|359|349|356|351|346|356|286|303|332|||||||||||||||||||||||||
2024-04-24 11:51:47|CS.D.ADAUSD.CFE.IP|4194|2024-04-23 21:53:30|2024-04-23 23:59:10|49.85|5.8|0.59949|2024-04-23|0.5808|10|1.201497|8|-0.746122|13|2024-04-23|0.58139|0.58127|0.58352|0.58785|0.59017|0.5881|0.58475|0.59096|0.58482|0.58205|0.5808|0.58304|0.58603|0.59158|0.58839|0.59125|0.59369|0.59412|0.59695|0.5977|0.59689|0.59841|0.59977|0.60193|7|7|6|8|9|8|9|8|8|7|7|9|7|10|11|9|7|7|7|6|5|4|4|4|0.03145|0.02973|0.03353|0.03884|0.03828|0.03826|0.03653|0.03453|0.05099|0.03155|0.03468|0.03179|0.03224|0.03557|0.0443|0.03854|0.03275|0.03369|0.03294|0.02912|0.0335|0.0271|0.03179|0.02999|-0.03449|-0.03228|-0.03663|-0.03712|-0.03894|-0.0338|-0.03688|-0.03598|-0.03657|-0.03168|-0.0366|-0.03232|-0.0317|-0.05074|-0.0448|-0.04718|-0.0326|-0.03253|-0.03532|-0.02964|-0.03577|-0.0275|-0.02983|-0.03189|336|316|283|341|343|306|348|327|332|298|309|328|324|338|354|357|317|321|317|311|315|224|249|285|||||||||||||||||||||||||
2024-04-24 11:51:47|CS.D.XLMUSD.CFD.IP|1502|2024-04-23 21:54:50|2024-04-23 23:58:40|11.69|2.6|0.84581|2024-04-23|0.84816|0|0.434028|19|-0.17301|20|2024-04-23|0.84816|0.84875|0.85303|0.85845|0.86085|0.85874|0.85702|0.86316|0.86295|0.86148|0.86048|0.86476|0.86402|0.86157|0.85791|0.86019|0.86151|0.86214|0.8652|0.86363|0.86029|0.85978|0.85672|0.85689|4|4|3|4|3|3|3|3|3|2|4|4|3|4|4|4|3|2|3|3|3|2|2|2|0.08485|0.08493|0.08542|0.08578|0.08613|0.08595|0.08576|0.08644|0.09046|0.0862|0.0861|0.08652|0.0865|0.08969|0.08587|0.08955|0.08617|0.08631|0.08663|0.10466|0.08604|0.08606|0.08565|0.08576|-0.08477|-0.0871|-0.08526|-0.08582|-0.08604|-0.08771|-0.08559|-0.08619|-0.08625|-0.08607|-0.08598|-0.08642|-0.08632|-0.08954|-0.08736|-0.08751|-0.08607|-0.09093|-0.08652|-0.08637|-0.09627|-0.0861|-0.08563|-0.0895|137|134|99|154|165|142|145|146|116|85|107|132|121|179|181|154|88|74|75|100|147|33|78|96|||||||||||||||||||||||||
2024-04-24 11:51:48|IR.D.FGBX.FWM2.IP|2601|2024-04-24 00:15:00|2024-04-24 11:51:40|12909|11.8|17.51335|2024-04-23|3.93622|14|0.153527|13|-0.106764|7|2024-04-23|41.3588|50.86846|52.65278|54.92025|39.24235|33.76236|18.36173|4.76564|8.81585|15.10271|10.45569|12.66506|6.97534|7.4782|3.93622|13.1088|26.34084|21.91875|27.4428|23.21339|||||1|1|0|0|0|1|8|18|14|14|19|24|32|28|26|19|9|4|5|4|||||0.01999|0.01529|0.01785|0.01529|0.01528|0.01868|0.01882|0.02043|0.0195|0.01789|0.01861|0.01753|0.01729|0.02343|0.02137|0.01651|0.01649|0.01623|0.01588|0.01599|||||-0.01833|-0.01619|-0.0153|-0.01528|-0.01528|-0.01528|-0.01708|-0.02127|-0.01768|-0.01583|-0.01813|-0.01855|-0.01844|-0.02237|-0.02094|-0.01697|-0.01535|-0.01613|-0.01611|-0.01603|||||75|59|57|51|51|83|240|317|296|272|259|277|288|282|333|237|152|169|124|138|||||||||||||||||||||||||
2024-04-24 11:51:49|IR.D.FGBS.FWM2.IP|1526|2024-04-24 00:15:00|2024-04-24 11:51:00||113.2|2.16494|2024-04-23|0.01423|0|0.018983|7|-0.00949|7|2024-04-23|0.01423|0.01423|35.72411|21.43975|0.01476|43.7583|8.90207|4.26915|6.86277|4.09548|4.55904|4.18071|6.7931|5.4485|0.96652|2.09728|17.96052|14.29819|13.17051|0.01424|||||34|23|32|30|45|30|393|385|230|543|333|416|398|398|409|255|94|86|186|77|||||0.00474|0.00474|0.00474|||0.00474|0.00474|0.0055|0.00475|0.00475|0.00475|0.00475|0.00475|0.00617|0.00542|0.00475|0.00475|0.00475|0.00475|0.00475|||||-0.00474|||-0.00474|-0.00474|-0.00474|-0.00474|-0.00502|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00474|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|||||10|12|14|14|9|16|45|94|73|49|22|48|59|92|105|48|39|35|38|19|||||||||||||||||||||||||
2024-04-24 11:51:50|IX.D.HSTECH.IFU.IP|3770|2024-04-23 21:53:20|2024-04-23 23:59:40|3469.8|48.1|2.34867|2024-04-23|0.11532|18|0.191272|1|-0.278731|1|2024-04-23|0.26613|0.148|0.11746|0.11708|0.26301|0.11651|0.11637|0.11614|0.11607|44.52997|65.76613|59.43555|32.63218|10.43078|0.11576|0.11582|0.11553|0.11533|0.11532|0.11545|0.25937|0.25912|0.25921|0.25938|0|83|61|42|0|34|21|59|92|12|2|3|4|9|3|3|4|3|2|0|0|0|0|0|0.00422|0.04316|0.0298|0.03341|0.00328|0.02828|0.02087|0.01887|0.02113|0.02905|0.02904|0.02906|0.02912|0.04203|0.02024|0.01747|0.01796|0.01442|0.0163||0.00396|0.00423|0.00432|0.00453|-0.00406|-0.04048|-0.0264|-0.03102|-0.00344|-0.02397|-0.01836|-0.0201|-0.01912|-0.03085|-0.02903|-0.02907|-0.0291|-0.03765|-0.02037|-0.01732|-0.01658|-0.01491|-0.01541||-0.00377|-0.00388|-0.00394|-0.00432|288|336|353|301|172|339|292|243|141|90|70|96|83|204|305|198|121|92|99|1|108|136|213|247|||||||||||||||||||||||||
2024-04-24 11:51:52|IX.D.TOPIX.IFU.IP|3127|2024-04-23 21:53:20|2024-04-23 23:59:50|2685.7|13.4|0.03672|2024-04-23|0.02987|0|0.078773|7|-0.081924|0|2024-04-23|0.02987|0.02999|0.03004|0.03001|0.02998|0.03001|0.06833|0.06264|0.04493|0.04497|0.04495|0.04497|0.04501|0.04494|0.04484|0.0448|0.04479|0.04478|0.04479|0.04477|0.04935|0.07455|0.07458|0.06411|24|12|9|10|9|25|15|3|3|5|8|5|5|5|6|6|7|7|6|9|1|0|0|6|0.02287|0.01561|0.01596|0.01419|0.01438|0.01563|0.00716|0.01029|0.0128|0.01137|0.01184|0.0119|0.01198|0.01482|0.015|0.01398|0.01372|0.01252|0.01155|0.0143|0.00891|0.00471|0.00755|0.01013|-0.01984|-0.01554|-0.01353|-0.01373|-0.01315|-0.01368|-0.00795|-0.00885|-0.01083|-0.0106|-0.01262|-0.01107|-0.01004|-0.01268|-0.01315|-0.01211|-0.01002|-0.00991|-0.01047|-0.00999|-0.0132|-0.00447|-0.00736|-0.01175|324|308|217|230|206|204|207|257|175|125|107|132|137|236|254|230|152|160|121|145|124|113|150|195|||||||||||||||||||||||||
2024-04-24 11:51:53|CS.D.UNIUSD.CFE.IP|4463|2024-04-23 21:53:20|2024-04-23 23:59:50|790.4|5.8|1.07204|2024-04-23|1.0497|1|0.228043|6|-0.302279|5|2024-04-23|1.05332|1.0497|1.05441|1.06049|1.06394|1.05405|1.06038|1.0698|1.07467|1.081|1.07776|1.08498|1.08234|1.078|1.06664|1.07023|1.07273|1.07531|1.07889|1.0798|1.07928|1.08144|1.07892|1.0853|9|8|4|5|6|8|8|10|7|6|7|7|7|9|14|12|8|6|7|5|6|12|5|6|0.03382|0.03131|0.02603|0.02849|0.03087|0.04038|0.04031|0.03874|0.02935|0.02402|0.02789|0.02809|0.0322|0.03843|0.04839|0.03615|0.03444|0.02492|0.02753|0.022|0.03061|0.01381|0.02388|0.0253|-0.03244|-0.02935|-0.02687|-0.02963|-0.0291|-0.04253|-0.03866|-0.03914|-0.0294|-0.02423|-0.02183|-0.0305|-0.03315|-0.0343|-0.04763|-0.03582|-0.02881|-0.02415|-0.02436|-0.01945|-0.03177|-0.01622|-0.02855|-0.028|357|346|323|353|345|353|351|358|342|298|341|347|350|359|360|359|350|338|345|330|335|339|313|306|||||||||||||||||||||||||
2024-04-24 11:51:54|CS.D.LNKUSD.CFE.IP|5013|2024-04-23 21:53:20|2024-04-23 23:59:50|1513.74|21.5|0.5681|2024-04-23|0.56198|5|0.180987|14|-0.317295|18|2024-04-23|0.56357|0.56339|0.5654|0.56658|0.56409|0.56198|0.56382|0.56826|0.56734|0.56761|0.5662|0.56957|0.57051|0.57047|0.56618|0.56972|0.57175|0.57263|0.5739|0.57453|0.56991|0.56967|0.57106|0.57426|22|20|16|19|20|20|17|24|19|14|20|24|24|24|30|28|25|23|22|20|26|13|15|21|0.025|0.02496|0.01943|0.02551|0.02858|0.02382|0.01877|0.02457|0.01945|0.01678|0.01732|0.01859|0.01942|0.02442|0.03578|0.02731|0.02343|0.02474|0.0196|0.02209|0.02789|0.01594|0.01653|0.01985|-0.02228|-0.02568|-0.02374|-0.03045|-0.02898|-0.02215|-0.02491|-0.03173|-0.02072|-0.02022|-0.01589|-0.02251|-0.0225|-0.02368|-0.03503|-0.02968|-0.0235|-0.01898|-0.02259|-0.01895|-0.02945|-0.01591|-0.01649|-0.02094|360|356|355|355|357|357|354|360|356|344|360|360|359|358|360|360|360|356|360|358|360|333|354|360|||||||||||||||||||||||||
2024-04-24 11:51:56|CS.D.DOTUSD.CFE.IP|4891|2024-04-23 21:53:20|2024-04-23 23:59:50|722.15|15.8|0.60023|2024-04-23|0.58855|0|0.936466|14|-0.774032|21|2024-04-23|0.58855|0.58937|0.59102|0.5958|0.59649|0.59463|0.59239|0.59844|0.59659|0.59587|0.59412|0.59908|0.59833|0.59885|0.59044|0.59088|0.59552|0.59628|0.59812|0.59872|0.6005|0.60465|0.60783|0.6098|22|22|16|18|20|15|19|22|16|15|17|19|22|21|27|23|17|16|15|14|18|10|12|14|0.02464|0.02293|0.02134|0.02424|0.02352|0.02196|0.02121|0.02529|0.02485|0.01656|0.02065|0.01867|0.0252|0.0238|0.04279|0.02926|0.02589|0.02533|0.02149|0.0186|0.02547|0.01216|0.01793|0.01871|-0.02508|-0.02571|-0.02345|-0.02775|-0.02464|-0.02464|-0.02666|-0.02865|-0.02297|-0.01732|-0.01967|-0.02465|-0.02476|-0.03004|-0.03512|-0.0365|-0.02797|-0.02679|-0.02496|-0.02065|-0.02762|-0.02241|-0.02189|-0.02182|360|360|331|357|358|349|359|358|352|352|354|356|357|360|360|358|355|355|346|356|360|332|352|350|||||||||||||||||||||||||
2024-04-24 11:51:57|CS.D.DOGUSD.CFE.IP|3050|2024-04-23 21:53:30|2024-04-23 23:59:10|15.93|3.5|0.62097|2024-04-23|0.61975|17|0.191693|4|-0.190235|7|2024-04-23|0.62233|0.6221|0.62458|0.6293|0.6325|0.6336|0.63194|0.63567|0.63599|0.63427|0.63184|0.63472|0.63416|0.63024|0.62322|0.62064|0.61994|0.61975|0.62114|0.62257|0.62518|0.62489|0.62569|0.62846|3|4|5|6|7|6|5|5|5|4|5|5|4|5|6|6|5|4|3|3|4|2|3|4|0.06529|0.06323|0.06432|0.0663|0.07112|0.07165|0.06788|0.06829|0.06776|0.06622|0.06669|0.06437|0.06347|0.07165|0.07294|0.07243|0.06856|0.06923|0.06213|0.06367|0.0691|0.06712|0.06396|0.06288|-0.06559|-0.0635|-0.06565|-0.06522|-0.07461|-0.06739|-0.06679|-0.06967|-0.06658|-0.06492|-0.06483|-0.06504|-0.07005|-0.07049|-0.07421|-0.07632|-0.0703|-0.06608|-0.07098|-0.06225|-0.06471|-0.0625|-0.06448|-0.06618|211|244|256|270|296|259|242|280|233|213|216|226|228|247|302|326|268|230|174|198|233|130|170|190|||||||||||||||||||||||||
2024-04-24 11:51:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:51:59|OP.D.SPX3.5000C.IP|3556|2024-04-23 21:53:20|2024-04-23 23:59:30|181.96|0|1.21398|2024-04-23|1.22786|18|1.696113|0|-1.045703|14|2024-04-23|1.58881|1.55598|1.55907|1.5475|1.5428|1.55446|1.55505|1.52549|1.50776|1.51646|1.48315|1.47039|1.4828|1.41692|1.29712|1.27055|1.24647|1.23923|1.22786|1.25391|1.30882|1.31987|1.33271|1.31977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11148|0.0802|0.09531|0.0852|0.07201|0.07567|0.10441|0.12007|0.1131|0.10296|0.10706|0.10875|0.12392|0.19827|0.23342|0.17959|0.14699|0.15922|0.13305|0.16603|0.153|0.07235|0.08369|0.07795|-0.09326|-0.10527|-0.08218|-0.07125|-0.06778|-0.07826|-0.07898|-0.1182|-0.12176|-0.11137|-0.09236|-0.10499|-0.12399|-0.19137|-0.2086|-0.17956|-0.14078|-0.14039|-0.14489|-0.1634|-0.13555|-0.06324|-0.08646|-0.07491|290|315|248|240|178|275|306|348|327|339|309|312|342|347|358|357|353|351|347|352|274|187|224|239|||||||||||||||||||||||||
2024-04-24 11:52:00|OP.D.SPX3.4750P.IP|3559|2024-04-23 21:53:20|2024-04-23 23:59:30|23.63|0|9.38187|2024-04-23|5.97133|2|4.555556|0|-2.244082|13|2024-04-23|6.24895|5.97936|5.97133|6.03545|6.0657|6.01652|6.08012|6.28838|6.37522|6.33559|6.53206|6.64905|6.61474|7.04847|7.74426|7.90801|8.08755|8.26023|8.6494|8.68621|9.53438|10.11685|9.96982|10.13832|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17032|0.13203|0.10724|0.09472|0.08789|0.09909|0.10122|0.16724|0.15851|0.14462|0.12064|0.14956|0.16791|0.2705|0.31979|0.27418|0.21642|0.20788|0.21375|0.23995|0.19422|0.11154|0.13278|0.11801|-0.12026|-0.10339|-0.11447|-0.10774|-0.08448|-0.09684|-0.13361|-0.16511|-0.14453|-0.1333|-0.13986|-0.13932|-0.16169|-0.29096|-0.3412|-0.27346|-0.22927|-0.243|-0.21861|-0.25563|-0.23203|-0.12353|-0.12318|-0.12342|293|315|250|240|181|276|306|347|329|341|309|315|341|346|358|357|353|351|346|353|275|169|225|240|||||||||||||||||||||||||
2024-04-24 11:52:01|OP.D.SPX3.5000P.IP|3555|2024-04-23 21:53:30|2024-04-23 23:59:30|65.83|0|3.40039|2024-04-23|2.27575|2|2.523129|0|-1.863973|19|2024-04-23|2.37009|2.27937|2.27575|2.29627|2.30569|2.28834|2.30386|2.37333|2.40617|2.39225|2.4561|2.49222|2.47834|2.62451|2.871|2.94113|3.00925|3.06058|3.17714|3.15711|3.44457|3.63565|3.58887|3.64109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13381|0.11602|0.09195|0.08192|0.07379|0.08466|0.08988|0.13783|0.13808|0.12514|0.10642|0.12641|0.14217|0.2254|0.26581|0.23466|0.191|0.18469|0.19362|0.22089|0.18471|0.08763|0.12076|0.10513|-0.10368|-0.08835|-0.10027|-0.09299|-0.07753|-0.08395|-0.11177|-0.13526|-0.12781|-0.11575|-0.12248|-0.12101|-0.14252|-0.24638|-0.29654|-0.23619|-0.1978|-0.21225|-0.17828|-0.22376|-0.20732|-0.10025|-0.11189|-0.10701|290|315|248|240|178|275|306|348|327|339|309|312|342|347|358|357|353|351|347|352|274|187|224|239|||||||||||||||||||||||||
2024-04-24 11:52:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:52:03|OP.D.SPX5.5000C.IP|3556|2024-04-23 21:53:30|2024-04-23 23:59:30|291|0|0.76068|2024-04-23|0.7624|18|0.861612|19|-0.570349|19|2024-04-23|0.90177|0.88409|0.88508|0.88113|0.87947|0.88336|0.88331|0.87539|0.87036|0.87333|0.86179|0.85564|0.85866|0.83622|0.79196|0.78155|0.77209|0.76829|0.7624|0.77312|0.81242|0.8251|0.83013|0.82506|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06348|0.04978|0.05599|0.05001|0.04238|0.04606|0.0604|0.07364|0.06828|0.0628|0.0636|0.06412|0.07301|0.12787|0.14023|0.10947|0.09029|0.10131|0.08176|0.10123|0.09429|0.04321|0.05093|0.04772|-0.05481|-0.062|-0.04985|-0.04259|-0.04067|-0.04633|-0.05129|-0.07576|-0.07088|-0.06827|-0.05503|-0.06201|-0.07828|-0.11872|-0.12498|-0.11196|-0.08589|-0.0875|-0.09024|-0.09812|-0.07485|-0.04097|-0.05492|-0.04814|291|314|254|240|178|279|306|349|330|338|311|310|339|348|359|357|353|353|346|353|275|187|224|235|||||||||||||||||||||||||
2024-04-24 11:52:04|OP.D.SPX5.4750P.IP|3561|2024-04-23 21:53:30|2024-04-23 23:59:30|64.7|0|3.43056|2024-04-23|2.62213|2|1.719158|13|-2.035589|13|2024-04-23|2.69189|2.62471|2.62213|2.63743|2.64435|2.63163|2.64684|2.73412|2.76802|2.75762|2.80474|2.81983|2.80171|2.92202|3.11437|3.1548|3.19508|3.20896|3.27201|3.27913|3.54531|3.70456|3.67443|3.70665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10003|0.07376|0.06077|0.05166|0.04774|0.05523|0.05844|0.08683|0.08811|0.082|0.06631|0.08699|0.0944|0.1573|0.17494|0.14568|0.11999|0.11461|0.11764|0.13085|0.10371|0.05562|0.07612|0.06584|-0.06731|-0.05923|-0.06597|-0.05807|-0.05208|-0.0551|-0.07994|-0.0997|-0.08489|-0.07601|-0.07777|-0.07571|-0.08806|-0.17643|-0.18658|-0.14645|-0.11875|-0.13483|-0.12579|-0.14215|-0.12858|-0.06545|-0.06933|-0.06508|290|313|252|239|178|277|306|349|330|339|310|310|339|346|359|357|353|352|346|352|276|179|224|236|||||||||||||||||||||||||
2024-04-24 11:52:05|OP.D.SPX5.5000P.IP|3556|2024-04-23 21:53:30|2024-04-23 23:59:30|116.87|0|1.90463|2024-04-23|1.49551|2|1.268548|13|-1.079878|19|2024-04-23|1.54137|1.49699|1.49551|1.50351|1.50714|1.50012|1.50595|1.54071|1.55735|1.55171|1.57627|1.5852|1.57607|1.63384|1.72207|1.74409|1.76816|1.79311|1.82364|1.82132|1.9654|2.05115|2.03548|2.05234|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07484|0.06996|0.05585|0.0498|0.04457|0.05254|0.05525|0.08209|0.08292|0.07811|0.06309|0.07966|0.09022|0.14694|0.1573|0.14022|0.11257|0.11054|0.11131|0.12151|0.09736|0.05189|0.07212|0.06287|-0.06331|-0.05545|-0.06231|-0.05579|-0.04706|-0.05203|-0.07209|-0.09305|-0.07752|-0.07201|-0.07281|-0.06937|-0.08462|-0.15679|-0.17498|-0.1341|-0.11169|-0.13012|-0.11328|-0.1329|-0.11942|-0.05638|-0.06423|-0.06263|291|314|254|240|178|279|306|349|330|338|311|310|339|348|359|357|353|353|346|353|275|187|224|235|||||||||||||||||||||||||
2024-04-24 11:52:07|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:52:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:52:12|OP.D.SPX2.4750P.IP|3555|2024-04-23 21:53:30|2024-04-23 23:59:30|105.1|0|2.25579|2024-04-23|1.89886|0|1.650218|6|-1.72332|0|2024-04-23|1.89886|1.92069|1.9193|1.92729|1.93095|1.924|1.92544|1.94995|1.96468|1.95939|1.98306|1.99249|1.98476|2.04227|2.1253|2.15423|2.17559|2.1884|2.22371|2.22864|2.25489|2.28098|2.26835|2.28236|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04922|0.0539|0.04344|0.038|0.03537|0.04159|0.05795|0.06068|0.06317|0.06001|0.04708|0.06697|0.06532|0.11868|0.11493|0.10362|0.08626|0.0813|0.08195|0.09236|0.07996|0.04077|0.05385|0.04609|-0.07088|-0.04138|-0.04863|-0.044|-0.037|-0.03986|-0.05378|-0.06856|-0.06008|-0.05356|-0.05648|-0.05843|-0.0653|-0.10968|-0.12604|-0.10193|-0.08241|-0.09404|-0.08951|-0.09932|-0.08609|-0.03918|-0.04836|-0.04596|293|316|250|240|180|278|307|349|330|338|313|314|343|346|358|357|353|351|345|351|274|183|227|239|||||||||||||||||||||||||
2024-04-24 11:52:13|OP.D.SPX2.5000P.IP|3550|2024-04-23 21:53:30|2024-04-23 23:59:30|162.53|0|1.46887|2024-04-23|1.25366|0|1.125393|13|-0.852016|7|2024-04-23|1.25366|1.2567|1.25578|1.26072|1.26294|1.25859|1.26361|1.28433|1.29337|1.28992|1.30497|1.30974|1.30387|1.33691|1.38655|1.40135|1.41491|1.4226|1.44291|1.44306|1.45907|1.47539|1.46733|1.47595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04639|0.05166|0.04187|0.03722|0.03489|0.03815|0.04388|0.05766|0.05946|0.0571|0.04695|0.06147|0.06329|0.10757|0.10824|0.09952|0.08156|0.07803|0.08013|0.08969|0.07326|0.03796|0.05118|0.04463|-0.05524|-0.04069|-0.04616|-0.04284|-0.03611|-0.03826|-0.05061|-0.0655|-0.0579|-0.05209|-0.05353|-0.05558|-0.06308|-0.10754|-0.12252|-0.09888|-0.07804|-0.08967|-0.08406|-0.09645|-0.08381|-0.03998|-0.04669|-0.04508|290|316|250|241|180|278|309|349|329|338|310|314|342|348|358|357|353|350|345|352|274|185|225|239|||||||||||||||||||||||||
2024-04-24 11:52:14|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-24 11:52:14|IR.D.FBTP.FWM2.IP|21|2024-04-24 11:48:20|2024-04-24 11:51:40||59.8|0.03743|2024-04-23|1.8442|14|0.118997|7|-0.059448|13|2024-04-23|||||||9.6788|4.18243|7.86914|7.2982|8.04003|7.70291|2.17732|3.40004|1.8442|10.21588|20.70146||||||||||||||18|46|59|52|60|47|51|65|67|41|13||||||||||||||0.00975|0.01211|0.00965|0.01007|0.00939|0.00867|0.00975|0.01448|0.01149|0.0094|0.00884||||||||||||||-0.00953|-0.01194|-0.00969|-0.00889|-0.00926|-0.01036|-0.01032|-0.01269|-0.0119|-0.00932|-0.0088||||||||249|314|281|248|225|261|281|268|333|226|150|||||||||||||||||||||||||
2024-04-24 11:52:15|IX.D.OMX20.IFM.IP|1124|2024-04-24 07:15:20|2024-04-24 11:52:10|1231.16|0.2|0.04059|2024-04-23|0.04085|10|0.106461|14|-0.089983|14|2024-04-23||||||||0.04093|0.04094|0.04092|0.04085|0.04087|0.04103|0.04099|0.04095|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01663|0.01|0.00857|0.00837|0.00956|0.0079|0.01039|0.01288|||||||||||||||||-0.01592|-0.01228|-0.00788|-0.0075|-0.00795|-0.00918|-0.01137|-0.0117||||||||||320|267|264|255|236|256|295|107|||||||||||||||||||||||||
2024-04-24 11:52:17|IX.D.SUNNAS.IFE.IP|5013|2024-04-23 21:53:40|2024-04-23 23:59:50|17551.5|0|0.10247|2024-04-23|0.10261|23|0.19462|20|-0.169675|20|2024-04-23|0.10476|0.10482|0.10481|0.10476|0.10473|0.10477|0.10473|0.10458|0.10442|0.10442|0.10433|0.10429|0.10437|0.10403|0.10343|0.10325|0.10316|0.10312|0.10291|0.10301|0.10287|0.10268|0.10272|0.10261|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00498|0.0047|0.0038|0.00322|0.00281|0.0038|0.00437|0.0068|0.00635|0.00571|0.00543|0.00502|0.00662|0.01466|0.01497|0.01154|0.00927|0.00999|0.00808|0.00913|0.00849|0.00419|0.00385|0.00376|-0.00467|-0.00503|-0.00371|-0.00314|-0.00266|-0.00362|-0.0037|-0.00619|-0.00605|-0.00648|-0.00473|-0.0056|-0.00686|-0.01391|-0.0147|-0.01248|-0.00924|-0.00854|-0.00819|-0.01051|-0.00772|-0.00357|-0.00439|-0.00364|360|360|359|360|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315|360|360|||||||||||||||||||||||||
2024-04-24 11:52:18|IX.D.SUNDOW.IFE.IP|4548|2024-04-23 21:53:40|2024-04-23 23:59:50|38496|0|0.05713|2024-04-23|0.05708|21|0.087081|19|-0.058437|20|2024-04-23|0.05751|0.05753|0.05753|0.05753|0.05753|0.05754|0.05754|0.05747|0.05748|0.05751|0.05744|0.05743|0.05743|0.05736|0.05727|0.05723|0.05719|0.05714|0.05714|0.05717|0.05712|0.05708|0.05716|0.05714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00324|0.00305|0.00263|0.00259|0.00209|0.00275|0.00305|0.00487|0.00436|0.00353|0.00411|0.00409|0.00513|0.00936|0.01049|0.00841|0.00638|0.00707|0.00633|0.00759|0.00565|0.00312|0.00272|0.00239|-0.00322|-0.00338|-0.00232|-0.00226|-0.00218|-0.00275|-0.00247|-0.00456|-0.00445|-0.00429|-0.00316|-0.00416|-0.00505|-0.00935|-0.00978|-0.00801|-0.00591|-0.00639|-0.00671|-0.00735|-0.00527|-0.003|-0.00291|-0.00254|350|351|332|319|297|331|340|360|359|360|360|359|360|360|360|360|360|360|360|360|278|236|293|310|||||||||||||||||||||||||
2024-04-24 11:52:19|IX.D.SUNFUN.IFE.IP|3312|2024-04-23 21:53:40|2024-04-23 23:59:50|8069.7|0|0.11141|2024-04-23|0.11151|4|0.047241|0|-0.055777|7|2024-04-23|0.11166|0.11163|0.11162|0.11156|0.11151|0.11151|0.11157|0.11166|0.11186|0.11189|0.11167|0.1118|0.11211|0.11204|0.11205|0.11196|0.11179|0.11169|0.11162|0.11159|0.11163|0.11159|0.11156|0.11154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00711|0.00513|0.00587|0.00518|0.005|0.00562|0.00598|0.01158|0.00663|0.00673|0.00604|0.00733|0.00747|0.0081|0.00822|0.00686|0.0052|0.00534|0.00432|0.00544|0.00354|0.00245|0.00257|0.00223|-0.00631|-0.00574|-0.00644|-0.00574|-0.00578|-0.00638|-0.00701|-0.01122|-0.00843|-0.00604|-0.0054|-0.0075|-0.00728|-0.00815|-0.0077|-0.00654|-0.00454|-0.00429|-0.00416|-0.00499|-0.00322|-0.00248|-0.00211|-0.00208|234|248|196|186|145|239|284|360|354|348|343|350|353|351|358|349|311|287|300|315|287|159|228|251|||||||||||||||||||||||||
2024-04-24 11:52:20|IX.D.SUNDAX.IFMM.IP|3598|2024-04-23 21:53:40|2024-04-23 23:59:40|18193.3|0|0.07696|2024-04-23|0.07699|21|0.051769|20|-0.075026|7|2024-04-23|0.07799|0.07797|0.07796|0.07792|0.07797|0.07798|0.07793|0.07783|0.0779|0.07789|0.07765|0.07758|0.07763|0.07752|0.07741|0.07726|0.0772|0.07716|0.07711|0.0771|0.07704|0.07699|0.07702|0.07699|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00735|0.00686|0.00546|0.00632|0.00661|0.00548|0.0076|0.01181|0.00838|0.00738|0.00637|0.00613|0.00674|0.00822|0.00919|0.00783|0.0051|0.00506|0.00464|0.00579|0.00542|0.00258|0.00307|0.0028|-0.00582|-0.00696|-0.00634|-0.00643|-0.0047|-0.00549|-0.00566|-0.01182|-0.00822|-0.00756|-0.00633|-0.00688|-0.00689|-0.00753|-0.00781|-0.00749|-0.00514|-0.00487|-0.0045|-0.00562|-0.00497|-0.00249|-0.00328|-0.00295|237|208|187|144|124|134|306|356|354|354|348|355|354|358|360|360|352|345|333|352|293|199|231|259|||||||||||||||||||||||||