2024-04-23 21:47:37|IX.D.SPTRD.IFE.IP|8681|2024-04-22 19:35:50|2024-04-22 23:59:50|5009.41|176.9|0.01018|2024-04-22|0.00795|18|0.092737|12|-0.079731|19|2024-04-22|0.01204|0.01205|0.01205|0.01205|0.01205|0.01204|0.01203|0.01203|0.01204|0.01202|0.01201|0.01201|0.01202|0.0099|0.00802|0.00804|0.00801|0.00798|0.00795|0.00797|0.01205|0.02993|0.01197|0.01198|50|32|21|14|18|19|42|52|45|52|44|61|111|511|557|432|356|500|416|751|200|0|21|25|0.00655|0.00661|0.00534|0.00376|0.00378|0.00444|0.00543|0.00566|0.00646|0.00559|0.00537|0.00679|0.00787|0.01191|0.01255|0.01041|0.00992|0.01081|0.01039|0.01227|0.00561|0.00349|0.00501|0.00573|-0.00729|-0.00715|-0.00449|-0.00369|-0.00385|-0.00402|-0.00481|-0.00635|-0.00652|-0.00536|-0.00523|-0.00572|-0.00667|-0.01217|-0.01409|-0.00906|-0.00876|-0.00961|-0.01092|-0.01353|-0.00624|-0.00274|-0.00465|-0.00457|322|356|283|266|213|256|314|352|346|330|315|337|342|341|360|358|353|360|359|359|249|123|225|288|||||||||||||||||||||||||
2024-04-23 21:47:39|IX.D.RUSSELL.IFM.IP|7523|2024-04-22 19:35:50|2024-04-22 23:59:50|1971.7|28.3|0.01512|2024-04-22|0.01517|18|0.112348|13|-0.157905|13|2024-04-22|0.01532|0.01533|0.01532|0.01532|0.01532|0.01531|0.01529|0.01529|0.01529|0.01528|0.01529|0.0153|0.01531|0.01532|0.01532|0.01536|0.01529|0.01521|0.01517|0.0152|0.0153|0.04052|0.01522|0.01522|5|4|2|2|2|2|5|7|5|5|6|8|12|71|47|37|30|38|35|86|26|0|5|3|0.00799|0.00956|0.00735|0.00598|0.00653|0.00673|0.00837|0.00948|0.00846|0.00814|0.0073|0.00986|0.01113|0.01993|0.01907|0.01395|0.01349|0.01284|0.01235|0.01514|0.00808|0.00549|0.00636|0.00792|-0.00993|-0.00945|-0.00669|-0.00649|-0.00616|-0.00591|-0.00746|-0.00914|-0.00949|-0.00727|-0.00752|-0.00832|-0.00919|-0.02227|-0.01914|-0.01305|-0.01318|-0.01216|-0.01362|-0.01588|-0.00798|-0.00507|-0.00877|-0.00799|297|339|262|217|192|201|297|348|344|331|309|340|349|352|360|360|360|360|360|360|307|75|195|222|||||||||||||||||||||||||
2024-04-23 21:47:40|IX.D.DOW.IFE.IP|8748|2024-04-22 19:35:50|2024-04-22 23:59:50|38254.1|15.3|0.01023|2024-04-22|0.00625|18|0.075936|12|-0.081441|13|2024-04-22|0.0126|0.01262|0.01261|0.01261|0.01261|0.01261|0.00944|0.00945|0.00945|0.00944|0.00943|0.00943|0.00943|0.00787|0.0063|0.00631|0.00629|0.00627|0.00625|0.00627|0.01259|0.02561|0.01255|0.01255|6|4|2|2|2|2|6|7|10|7|5|8|13|62|47|37|30|45|36|58|9|0|4|3|0.00432|0.00528|0.00321|0.0024|0.00224|0.0025|0.00392|0.00468|0.00524|0.00478|0.00345|0.00481|0.00567|0.00847|0.01094|0.00796|0.00785|0.00987|0.0074|0.0099|0.00333|0.00302|0.0026|0.00364|-0.00536|-0.00558|-0.00321|-0.0027|-0.0021|-0.00231|-0.00325|-0.00535|-0.00523|-0.00407|-0.00367|-0.00511|-0.00475|-0.0105|-0.0105|-0.00782|-0.0069|-0.00844|-0.00943|-0.01117|-0.00352|-0.00234|-0.00319|-0.00349|358|360|337|325|303|314|349|360|359|358|355|360|359|360|360|360|360|360|360|360|344|164|298|321|||||||||||||||||||||||||
2024-04-23 21:47:41|IX.D.FANG.IFM.IP|9233|2024-04-22 19:35:50|2024-04-22 23:59:50|9354.5|0|0.03506|2024-04-22|0.01914|18|0.161221|13|-0.136746|13|2024-04-22|0.05357|0.05362|0.05358|0.05358|0.05356|0.05352|0.05343|0.0535|0.0322|0.03212|0.0321|0.03219|0.03225|0.02572|0.01939|0.01942|0.01932|0.01923|0.01914|0.01918|0.03207|0.03203|0.03204|0.03214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00788|0.0047|0.00344|0.00393|0.00443|0.00576|0.00773|0.00915|0.00741|0.00406|0.00545|0.00636|0.0217|0.02372|0.01599|0.01287|0.01339|0.01146|0.01232|0.00381|0.00275|0.00278|0.00382|-0.00732|-0.00877|-0.00506|-0.00338|-0.00342|-0.00418|-0.00548|-0.00752|-0.00874|-0.00868|-0.00534|-0.00634|-0.00679|-0.02018|-0.02401|-0.01331|-0.01087|-0.01077|-0.01218|-0.0147|-0.00422|-0.0026|-0.00319|-0.00395|360|360|360|357|358|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|342|307|306|318|||||||||||||||||||||||||
2024-04-23 21:47:42|IX.D.NASDAQ.IFM.IP|9240|2024-04-22 19:35:50|2024-04-22 23:59:50|17184.2|70.3|0.01088|2024-04-22|0.00579|18|0.092188|12|-0.100648|0|2024-04-22|0.01169|0.0117|0.01169|0.01169|0.01169|0.01168|0.01166|0.01168|0.01169|0.01167|0.01166|0.01167|0.01167|0.00874|0.00585|0.00586|0.00584|0.00582|0.00579|0.0058|0.01168|0.02904|0.01163|0.01164|24|24|12|8|9|12|22|27|28|21|24|32|46|239|291|189|136|168|165|214|35|0|10|18|0.00688|0.00792|0.00467|0.00347|0.00375|0.00432|0.00565|0.00787|0.00769|0.00586|0.00568|0.00719|0.008|0.01475|0.01748|0.01297|0.01085|0.01227|0.01067|0.01187|0.00429|0.00285|0.0037|0.00519|-0.00737|-0.00835|-0.00488|-0.00363|-0.00332|-0.00407|-0.00568|-0.00762|-0.00777|-0.00594|-0.00595|-0.00685|-0.00686|-0.0137|-0.01849|-0.01287|-0.01055|-0.01036|-0.01188|-0.01322|-0.00466|-0.00292|-0.00446|-0.00618|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|215|357|359|||||||||||||||||||||||||
2024-04-23 21:47:44|IX.D.ASX.IFD.IP|6460|2024-04-22 19:35:50|2024-04-22 23:59:50|7681|4.9|0.03122|2024-04-22|0.01307|1|0.143481|23|-0.058732|0|2024-04-22|0.01309|0.01307|0.01308|0.01309|0.0131|0.01309|0.04374|0.04212|0.03927|0.0392|0.03921|0.03922|0.03918|0.03921|0.03919|0.03923|0.03917|0.03909|0.03902|0.03909|0.03922|0.05213|0.05214|0.04799|34|15|11|16|15|22|16|4|3|3|1|3|3|4|3|2|2|2|2|3|0|0|0|3|0.01724|0.01278|0.01028|0.0096|0.01035|0.00992|0.00413|0.00719|0.00764|0.00752|0.00719|0.00772|0.00784|0.01031|0.00992|0.00875|0.00812|0.00836|0.00758|0.00872|0.00729|0.00185|0.00246|0.00606|-0.01526|-0.01249|-0.00953|-0.01057|-0.00982|-0.00873|-0.00444|-0.00702|-0.00851|-0.00771|-0.0076|-0.00807|-0.00829|-0.01051|-0.01036|-0.00817|-0.00804|-0.00786|-0.00878|-0.00892|-0.00724|-0.00185|-0.00227|-0.00393|309|311|198|162|131|114|242|272|263|228|207|228|239|288|327|269|266|274|268|282|118|102|228|295|||||||||||||||||||||||||
2024-04-23 21:47:44|TM.D.BOVESPA.IFM.IP|2977|2024-04-22 19:35:50|2024-04-22 19:54:50|125015|0|0.32515|2024-04-22|0.08042|11|0.100168|12|-0.118343|11|2024-04-22||||||||||||0.08042|0.09175|0.09158|0.09112|0.09064|0.08975|0.08986|0.08968|0.08943||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01432|0.01808|0.01552|0.00972|0.01077|0.00918|0.0086|0.00866||||||||||||||||-0.06086|-0.01419|-0.01694|-0.01447|-0.00904|-0.00968|-0.00949|-0.00917|-0.00922|||||10|356|360|360|360|359|360|360|329|||||||||||||||||||||||||
2024-04-23 21:47:45|IX.D.CAC.IFM.IP|7160|2024-04-22 19:35:50|2024-04-22 23:59:50|8051|7.1|0.02548|2024-04-22|0.01243|10|0.229061|0|-0.080573|6|2024-04-22|0.04172|0.03731|0.03726|0.03728|0.03728|0.03726|0.02488|0.01244|0.01248|0.01244|0.01243|0.01244|0.01244|0.01243|0.01243|0.01859|0.02488|0.02484|0.02479|0.02483|0.04969|0.04964|0.04966|0.04969|0|0|0|0|0|0|9|27|18|10|6|7|5|10|11|21|8|2|2|3|0|0|0|0|0.0147|0.01159|0.00944|0.0102|0.00959|0.01007|0.00844|0.01078|0.01092|0.00967|0.00652|0.00812|0.00801|0.0087|0.00989|0.00802|0.00626|0.00594|0.00567|0.00628|0.00486|0.0035|0.0045|0.00543|-0.01022|-0.01172|-0.00841|-0.00913|-0.00879|-0.00954|-0.00761|-0.01399|-0.01164|-0.00897|-0.00742|-0.00864|-0.00768|-0.00864|-0.01071|-0.00796|-0.00648|-0.00636|-0.00724|-0.00781|-0.0052|-0.00355|-0.00392|-0.00509|243|264|176|138|171|205|336|360|360|358|360|358|359|356|360|355|350|352|352|350|265|99|232|291|||||||||||||||||||||||||
2024-04-23 21:47:46|IX.D.XINHUA.IFM.IP|6680|2024-04-22 19:35:50|2024-04-22 23:59:50|12209.7|32.1|4.25596|2024-04-22|0.08142|2|0.158551|1|-0.134071|1|2024-04-22|0.19587|0.08163|0.08142|0.08191|0.08189|0.08184|0.08184|0.08194|8.16193|40.34266|49.55186|42.82452|33.14441|9.91233|8.93028|25.36275|41.8566|27.70828|28.97182|35.51085|0.08182|0.19341|0.19651|0.19657|0|247|105|55|14|46|76|36|12|9|4|6|5|12|8|5|7|10|7|5|2|0|0|0|0.00466|0.02967|0.01992|0.015|0.01024|0.01776|0.01352|0.00886|0.00531|0.00961|0.0082|0.00962|0.00879|0.01001|0.00836|0.00849|0.00819|0.00819|0.00818|0.00603|0.00497|0.00201|0.00256|0.00289|-0.00615|-0.02644|-0.01721|-0.01551|-0.00848|-0.01322|-0.0142|-0.00966|-0.0053|-0.00819|-0.0082|-0.0082|-0.0082|-0.00976|-0.00858|-0.0082|-0.00819|-0.00877|-0.00849|-0.00705|-0.00409|-0.00127|-0.00242|-0.00247|332|356|358|282|177|333|335|204|287|139|101|166|133|234|260|170|122|123|128|110|63|75|235|296|||||||||||||||||||||||||
2024-04-23 21:47:47|IX.D.HSCHIN.IFU.IP|7187|2024-04-22 19:35:50|2024-04-22 23:59:50|5868.6|22.1|0.16228|2024-04-22|0.10225|2|0.200401|1|-0.154746|1|2024-04-22|0.31038|0.15194|0.10225|0.10287|0.30888|0.10271|0.10279|0.10291|0.20785|0.19885|0.103|0.10304|0.10306|0.10322|0.10279|0.10273|0.10253|0.10225|0.10394|0.30665|0.3067|0.30658|0.30655|0.30673|0|84|61|38|0|31|39|32|32|8|6|5|3|13|9|7|7|10|7|0|0|0|0|0|0.00441|0.03346|0.0262|0.02208|0.00259|0.02416|0.02036|0.02002|0.00966|0.00801|0.01021|0.01127|0.01248|0.01993|0.01339|0.01209|0.0171|0.01947|0.01963|0.00635|0.00304|0.0023|0.00281|0.00373|-0.00474|-0.03188|-0.02569|-0.02138|-0.0026|-0.0221|-0.01922|-0.01805|-0.01089|-0.01069|-0.01104|-0.01004|-0.01154|-0.01729|-0.01337|-0.01073|-0.01709|-0.02045|-0.02137|-0.00596|-0.00323|-0.00199|-0.00293|-0.00304|325|352|340|304|221|317|290|256|337|183|137|197|220|279|326|239|99|112|110|340|261|99|230|286|||||||||||||||||||||||||
2024-04-23 21:47:48|IX.D.DEN25.IFM.IP|397|2024-04-23 09:07:10|2024-04-23 14:53:00|1922|0.2|0.05133|2024-04-22|0.05255|14|0.179666|7|-0.105641|9|2024-04-22||||||||0.05282|0.05288|0.05287|0.05279|0.0528|0.05287|0.05272|0.05255|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02058|0.04232|0.01057|0.00679|0.00687|0.00958|0.02425|0.02992|||||||||||||||||-0.01192|-0.00905|-0.01633|-0.01055|||-0.00678|-0.01444||||||||||99|134|57|38|56|63|43|54|||||||||||||||||||||||||
2024-04-23 21:47:49|IX.D.EMGMKT.IFE.IP|5160|2024-04-22 19:36:00|2024-04-22 23:59:50|1015.8|20.7|0.09563|2024-04-22|0.04911|18|0.109214|0|-0.049583|13|2024-04-22|0.19844|0.19833|0.19788|0.19861|0.19827|0.19825|0.19788|0.19806|0.19821|0.19778|0.19769|0.19785|0.19799|0.10295|0.04945|0.04946|0.04935|0.0492|0.04911|0.04914|0.19678|0.19708|0.1968|0.19692|5|5|4|3|3|3|7|11|6|16|5|6|10|48|25|32|12|20|17|60|20|2|0|0|0.01985|0.01948|0.01319|0.01135|0.01487|0.01377|0.01294|0.01202|0.01166|0.01029|0.01141|0.01142|0.0132|0.01627|0.01372|0.01118|0.00987|0.01143|0.01072|0.01264|0.01421||0.01279|0.01176|-0.01941|-0.01715|-0.01177|-0.01192|-0.01239|-0.01049|-0.01242|-0.01208|-0.01197|-0.01105|-0.00988|-0.01088|-0.01056|-0.0151|-0.013|-0.01149|-0.00987|-0.01023|-0.01237|-0.01274|-0.02164||-0.01017|-0.01021|154|190|132|109|99|147|208|210|169|149|120|179|152|259|271|229|191|209|175|247|48|1|118|168|||||||||||||||||||||||||
2024-04-23 21:47:50|IX.D.STXE.IFM.IP|6878|2024-04-22 19:36:20|2024-04-22 23:59:50|4947.6|106.3|0.0267|2024-04-22|0.03024|18|0.242072|0|-0.044449|20|2024-04-22|0.04804|0.04066|0.0406|0.04062|0.04062|0.04059|0.03039|0.03041|0.03051|0.03041|0.03038|0.03041|0.03041|0.03038|0.03037|0.0304|0.03036|0.0303|0.03024|0.03029|0.06065|0.06059|0.06061|0.06064|22|13|11|12|8|15|94|333|290|287|171|196|123|253|288|713|95|79|48|84|0|0|0|0|0.01477|0.0133|0.01324|0.01241|0.0114|0.01194|0.01249|0.01666|0.01995|0.01858|0.01646|0.01746|0.01436|0.01696|0.01874|0.0184|0.01305|0.01439|0.01351|0.01549|0.00469|0.00361|0.00446|0.00527|-0.01112|-0.0135|-0.01184|-0.01088|-0.01064|-0.01114|-0.01418|-0.01969|-0.01892|-0.01864|-0.01519|-0.01825|-0.01509|-0.01509|-0.0167|-0.01642|-0.01286|-0.01327|-0.01393|-0.01478|-0.00499|-0.00364|-0.00397|-0.00426|223|237|138|121|139|166|150|252|223|199|152|180|157|199|268|170|160|148|178|171|266|97|231|292|||||||||||||||||||||||||
2024-04-23 21:47:51|IX.D.FTSE.CFD.IP|7540|2024-04-22 19:36:00|2024-04-22 23:59:50|8045.7|11.2|0.02549|2024-04-22|0.01245|13|0.216488|0|-0.122807|7|2024-04-22|0.03769|0.03769|0.03763|0.03768|0.0377|0.03769|0.02506|0.01252|0.01253|0.01249|0.01248|0.01247|0.01246|0.01245|0.01245|0.01844|0.02489|0.02485|0.02481|0.02493|0.04972|0.04967|0.0497|0.04971|3|2|2|2|2|2|14|42|17|18|17|19|18|34|32|73|9|7|7|10|0|0|0|0|0.00975|0.00692|0.0052|0.00467|0.0056|0.00515|0.00902|0.01144|0.00751|0.00688|0.00612|0.00687|0.0069|0.00935|0.00842|0.00789|0.00584|0.0057|0.00524|0.00689|0.00346|0.00216|0.00281|0.00347|-0.00976|-0.00659|-0.00562|-0.0063|-0.00528|-0.00503|-0.0089|-0.0116|-0.00823|-0.00639|-0.00617|-0.00676|-0.00661|-0.00957|-0.00854|-0.00711|-0.00484|-0.00473|-0.00552|-0.00596|-0.00314|-0.00268|-0.00295|-0.00329|305|303|255|203|160|209|310|358|356|347|339|343|346|349|354|327|317|318|328|334|261|111|228|290|||||||||||||||||||||||||
2024-04-23 21:47:52|KB.D.MID250.CASH.IP|2882|2024-04-23 07:15:00|2024-04-23 15:29:50|19783.79|0|0|2024-04-22|0|7|0.018478|7|-0.021093|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00236|0.00162|0.00129|0.0012|0.00145|0.00185|0.00189|0.00186|0.00217||||||||||||||||-0.00196|-0.00132|-0.00149|-0.00116|-0.00135|-0.0014|-0.00213|-0.00219|-0.00198|||||||||263|353|338|334|341|346|360|359|180|||||||||||||||||||||||||
2024-04-23 21:47:53|IX.D.DAX.IFMM.IP|7451|2024-04-22 19:36:00|2024-04-22 23:59:50|17933.8|6.5|0.01837|2024-04-22|0.00783|13|0.176609|0|-0.061577|13|2024-04-22|0.03151|0.02811|0.02809|0.02811|0.02811|0.0281|0.0157|0.00786|0.00787|0.00786|0.00785|0.00785|0.00785|0.00783|0.00784|0.01171|0.01565|0.01562|0.01559|0.01561|0.03905|0.03901|0.03902|0.03904|1|0|0|0|1|1|6|22|14|13|11|8|6|13|13|17|5|6|5|6|0|0|0|0|0.00964|0.00694|0.00529|0.00415|0.00436|0.00494|0.00713|0.00911|0.00966|0.00838|0.00726|0.00755|0.00742|0.00855|0.00924|0.00771|0.00593|0.00626|0.006|0.00669|0.00494|0.00305|0.00488|0.00565|-0.00869|-0.0071|-0.00506|-0.00498|-0.00408|-0.00414|-0.00574|-0.01121|-0.01|-0.00808|-0.0071|-0.00736|-0.00699|-0.00917|-0.01017|-0.00773|-0.00567|-0.00564|-0.00673|-0.00744|-0.00533|-0.00237|-0.00447|-0.00453|277|304|196|175|153|214|325|360|358|357|360|355|359|360|360|356|354|352|358|354|268|137|229|291|||||||||||||||||||||||||
2024-04-23 21:47:53|TM.D.MDAX.IFM.IP|1683|2024-04-22 19:36:40|2024-04-22 19:59:50|26228|0.7|74.06303|2024-04-22|0.38659|6|0.714258|7|-0.034243|18|2024-04-22|||||||0.38659|56.75005|61.07047|63.81781|85.25822|48.79846|59.72881|64.74956|69.00691|52.17693|56.42326|40.677|48.90985|53.47226|||||||||||0|1|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.09339|0.01239|0.01396|0.00763|0.01884|0.01239|0.01142|0.02667|0.02064|0.07022||0.01523|0.00953||||||||||||-0.01145||-0.01143|-0.01144|-0.01909||-0.01428|-0.01143|-0.00954|-0.00382|-0.0181|-0.02664|-0.00708|||||1|62|23|33|27|33|42|48|61|135|25|30|89|78|||||||||||||||||||||||||
2024-04-23 21:47:54|TM.D.TECDAX.IFM.IP|1190|2024-04-22 19:38:30|2024-04-22 19:59:00|3278.4|0.1|27.56825|2024-04-22|20.85957|15|0.564989|15|-0.515319|15|2024-04-22|||||||21.77471|38.96126|57.7611|62.17626|71.47007|62.83338|64.86567|55.06492|53.1179|20.85957|100|91.19056|75.78545|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03695|0.01953|0.0156|0.0156|0.02736|0.0156|0.02281|0.06337|0.19657||||||||||||||||-0.01561|-0.01953|-0.0156|-0.0156|-0.01562|-0.01561|-0.01728|-0.04259|-0.1232|||||||||5|57|52|66|56|51|54|80|100|118|8|11|4|7|||||||||||||||||||||||||
2024-04-23 21:47:57|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:47:58|IX.D.HANGSENG.IFU.IP|8275|2024-04-22 19:36:00|2024-04-22 23:59:50|16631.2|15.8|0.08539|2024-04-22|0.03015|2|0.295724|1|-0.130627|1|2024-04-22|0.18331|0.06637|0.03015|0.03031|0.18197|0.03025|0.03026|0.03027|0.10441|0.08113|0.04845|0.04846|0.04846|0.04854|0.04836|0.04835|0.04824|0.04813|0.04842|0.18021|0.18027|0.18017|0.1802|0.18035|0|100|56|43|0|32|30|24|18|4|2|2|3|9|6|4|3|4|2|0|0|0|0|0|0.00463|0.02784|0.01756|0.01471|0.00256|0.01745|0.01168|0.00961|0.00696|0.00622|0.00581|0.00764|0.00768|0.01269|0.01169|0.00778|0.00595|0.00676|0.00575|0.00468|0.00251|0.00163|0.00246|0.00283|-0.00618|-0.02445|-0.01796|-0.01593|-0.00239|-0.01502|-0.01343|-0.01|-0.00722|-0.00685|-0.00547|-0.00619|-0.00726|-0.01258|-0.01065|-0.00759|-0.00614|-0.00617|-0.00709|-0.0052|-0.0025|-0.00147|-0.00235|-0.0026|330|353|360|360|252|360|360|359|352|347|317|329|337|354|360|346|343|348|342|359|258|125|227|291|||||||||||||||||||||||||
2024-04-23 21:47:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:47:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:01|IX.D.MIB.IFM.IP|6774|2024-04-22 19:36:00|2024-04-22 23:59:50|33804.5|2.5|3.31539|2024-04-22|0.0443|19|0.334919|6|-0.252243|6|2024-04-22|0.11939|0.11944|0.11928|0.11933|0.11934|0.11926|0.04457|0.04474|0.04484|0.0447|0.04468|0.04469|0.04459|0.04453|0.04453|3.35327|42.51003|38.33704|18.62833|0.0443|0.11835|0.11824|0.11827|0.11834|0|0|0|0|0|0|3|11|4|3|2|2|2|3|4|9|2|2|1|1|0|0|0|0|0.01216|0.01053|0.00907|0.00904|0.00887|0.00853|0.0178|0.0164|0.01434|0.01223|0.00951|0.01066|0.00961|0.01264|0.0108|0.0105|0.01509|0.01588|0.01212|0.01054|0.00438|0.00359|0.00439|0.00529|-0.00891|-0.01034|-0.00633|-0.00785|-0.00755|-0.00766|-0.0185|-0.01742|-0.01498|-0.01195|-0.01044|-0.01066|-0.0103|-0.01065|-0.01186|-0.01104|-0.0148|-0.01538|-0.01086|-0.00995|-0.00596|-0.00403|-0.00431|-0.00524|291|318|225|181|186|229|190|354|351|308|299|303|308|303|330|272|186|235|269|280|262|101|227|287|||||||||||||||||||||||||
2024-04-23 21:48:02|IX.D.NIKKEI.IFD.IP|7554|2024-04-22 19:36:00|2024-04-22 23:59:50|37789.3|9.7|0.0204|2024-04-22|0.01852|18|0.100343|0|-0.187987|0|2024-04-22|0.01875|0.01881|0.01875|0.01878|0.01879|0.01876|0.01869|0.01873|0.01871|0.01866|0.01867|0.01868|0.0187|0.01867|0.01869|0.0187|0.01863|0.01859|0.01852|0.01854|0.01879|0.07458|0.04094|0.02555|24|11|6|6|4|13|17|6|3|3|3|1|3|5|4|5|4|4|7|4|2|136|1|76|0.02642|0.02479|0.01577|0.01411|0.01406|0.0151|0.01247|0.01094|0.01148|0.01062|0.00917|0.00932|0.00967|0.01429|0.0164|0.01186|0.01189|0.01088|0.01096|0.01203|0.00824|0.00247|0.01549|0.0142|-0.02901|-0.02463|-0.01677|-0.01515|-0.01364|-0.01281|-0.01244|-0.011|-0.01132|-0.00907|-0.00865|-0.00945|-0.0096|-0.01421|-0.01684|-0.01179|-0.01091|-0.01144|-0.01156|-0.01246|-0.00812|-0.00559|-0.00699|-0.01078|360|360|353|341|347|355|240|298|342|329|296|314|318|328|359|341|342|356|352|352|180|112|67|215|||||||||||||||||||||||||
2024-04-23 21:48:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:04|IX.D.AEX.IFM.IP|5004|2024-04-22 19:36:00|2024-04-22 23:59:20|869.76|2.2|0.02631|2024-04-22|0.01152|10|0.208948|0|-0.057382|19|2024-04-22|0.05797|0.05797|0.0579|0.05792|0.05793|0.05789|0.03496|0.01154|0.01156|0.01153|0.01152|0.01152|0.01153|0.01153|0.01153|0.02144|0.03455|0.03446|0.03439|0.03456|0.0575|0.05745|0.05746|0.05749|0|0|0|0|0|0|2|5|4|2|2|2|2|3|3|4|1|1|0|1|0|0|0|0|0.0203|0.01349|0.01334|0.01344|0.01193|0.01423|0.01644|0.01628|0.0139|0.01323|0.01323|0.0124|0.01355|0.01398|0.01409|0.01352|0.01205|0.01269|0.01332|0.01259|0.01205|0.01149|0.01437|0.01288|-0.01481|-0.01302|-0.01351|-0.01209|-0.01216|-0.01244|-0.01477|-0.01528|-0.01357|-0.01274|-0.01239|-0.01198|-0.01254|-0.01471|-0.01475|-0.0138|-0.01247|-0.01256|-0.01233|-0.0154|-0.01192|-0.01149|-0.01149|-0.01259|187|221|128|106|116|141|172|326|305|276|240|270|264|299|333|256|193|191|199|214|126|33|91|132|||||||||||||||||||||||||
2024-04-23 21:48:04|IX.D.OBX.IFM.IP|711|2024-04-23 07:03:30|2024-04-23 14:19:20|1251.27|0.1|27.31711|2024-04-22|23.5987|14|0.159672|11|-3.134809|8|2024-04-22||||||||54.95883|91.26372|94.25034|89.29421|77.79966|96.4332|72.24818|23.5987|||||||||||||||||3|5|0|1|2|0|0|0|||||||||||||||||0.0277|0.0235|0.01994|0.01994|0.03385|0.02195|0.02139|0.02246|||||||||||||||||-0.0379|-0.42332|-0.02305|-0.02147|-0.02732|-0.01995|-0.02245|-0.01997||||||||||102|80|139|121|144|112|90|17|||||||||||||||||||||||||
2024-04-23 21:48:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:06|IX.D.SINGAPORE.IFM.IP|5094|2024-04-22 19:36:00|2024-04-22 23:58:10|298.3|11.1|18.52151|2024-04-22|0.20099|21|0.10274|1|-0.136799|1|2024-04-22|9.31277|4.51629|22.05195|23.72515|33.05484|28.61095|31.78325|12.86647|26.32186|14.93207|64.72751|33.98508|40.19948|18.88279|18.16369|40.86187|43.41569|57.16789|55.3461|45.10181|37.88038|0.20099|0.20099|0.20114|15|19|9|10|10|8|10|15|14|19|1|4|6|9|5|2|2|1|1|2|1|0|0|0|0.02756|0.02575|0.02189|0.01695|0.01755|0.01696|0.01693|0.01691|0.01693|0.02343|0.01691|0.02134|0.01928|0.02508|0.01873|0.01746|0.01985|0.0177|0.01674|0.01675|0.01674||0.0335|0.03353|-0.02891|-0.0253|-0.02048|-0.01816|-0.01694|-0.01907|-0.01693|-0.0169|-0.01779|-0.02008|-0.0169|-0.01858|-0.01817|-0.02609|-0.01904|-0.01807|-0.01679|-0.01676|-0.01674|-0.01675|-0.02791||-0.03349|-0.03351|130|336|259|190|106|154|126|117|156|74|68|109|122|223|276|169|136|154|141|142|37|2|19|51|||||||||||||||||||||||||
2024-04-23 21:48:07|IX.D.SAF.IFMMX.IP|7723|2024-04-22 19:36:10|2024-04-22 23:59:50|67442|1.9|3.22188|2024-04-22|0.14745|5|0.14252|0|-0.091319|3|2024-04-22|0.14842|0.1485|0.14779|0.14748|0.14751|0.14745|2.93453|3.19231|15.15161|20.28795|15.43814|11.91067|23.55437|9.88288|9.77806|4.98318|0.1483|0.14807|0.14804|0.14824|0.14824|0.14822|0.14825|0.14828|0|0|0|0|0|0|4|8|5|3|3|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00732|0.00633|0.00948|0.00532|0.00421|0.00592|0.01222|0.01537|0.00977|0.0062|0.00722|0.00866|0.00676|0.01204|0.0097|0.00697|0.0061|0.00626|0.00669|0.00582|0.00323|0.00218|0.00302|0.00354|-0.00639|-0.00665|-0.0053|-0.00571|-0.00463|-0.00527|-0.00859|-0.0177|-0.01253|-0.01019|-0.00879|-0.01054|-0.0101|-0.01539|-0.01335|-0.00837|-0.00547|-0.00581|-0.00709|-0.00683|-0.00316|-0.00275|-0.00273|-0.00327|308|340|310|284|222|304|317|348|324|306|292|303|289|335|318|307|349|357|353|357|262|95|224|288|||||||||||||||||||||||||
2024-04-23 21:48:08|IX.D.IBEX.IFM.IP|6045|2024-04-22 19:36:00|2024-04-22 23:59:50|10898.5|1.3|1.26392|2024-04-22|0.04597|14|0.203645|0|-0.064483|13|2024-04-22|0.11153|0.11158|0.11144|0.11149|0.11149|0.11139|0.04702|0.04621|0.04628|0.04615|0.04615|0.04613|0.04613|0.04605|0.04597|6.11951|18.23263|20.77751|0.10986|0.11004|0.11012|0.11004|0.11005|0.11012|0|0|0|0|0|0|2|5|2|2|1|2|1|3|3|6|1|1|0|0|0|0|0|0|0.01133|0.01049|0.01057|0.00798|0.00907|0.0099|0.01473|0.01209|0.00932|0.0082|0.00707|0.00777|0.0082|0.00925|0.00963|0.00957|0.00954|0.01059|0.01103|0.00883|0.00419|0.00367|0.00403|0.00474|-0.00943|-0.00954|-0.00885|-0.00934|-0.0073|-0.00839|-0.00972|-0.01386|-0.01051|-0.00752|-0.00805|-0.00757|-0.0072|-0.00886|-0.00982|-0.01045|-0.01023|-0.01081|-0.00808|-0.01098|-0.00425|-0.00284|-0.00359|-0.00456|252|275|151|141|148|186|173|349|340|317|293|291|302|296|352|280|187|193|251|245|262|97|232|287|||||||||||||||||||||||||
2024-04-23 21:48:09|IX.D.OMX.IFM.IP|6595|2024-04-22 19:36:10|2024-04-22 23:59:50|2518.64|13.4|0.04043|2024-04-22|0.01986|7|0.194331|0|-0.14918|9|2024-04-22|0.05981|0.05983|0.05976|0.05978|0.05979|0.05975|0.05916|0.01986|0.0199|0.01988|0.01988|0.01988|0.01988|0.01986|0.01988|0.03675|0.05964|0.05953|0.05942|0.05951|0.05956|0.05952|0.05953|0.05956|0|0|0|0|0|0|0|56|29|42|19|21|17|31|25|28|0|0|0|0|0|0|0|0|0.01114|0.01023|0.00844|0.00694|0.00831|0.00885|0.00879|0.01687|0.01204|0.01535|0.01091|0.01137|0.01057|0.01137|0.0112|0.00973|0.00948|0.009|0.00863|0.00708|0.00484|0.00376|0.00386|0.00495|-0.00814|-0.00998|-0.00579|-0.00764|-0.00692|-0.00875|-0.00792|-0.01512|-0.01333|-0.0176|-0.00991|-0.00947|-0.00935|-0.01154|-0.01136|-0.00844|-0.00793|-0.0066|-0.00811|-0.00796|-0.00448|-0.0038|-0.00392|-0.00442|277|292|211|184|182|204|167|359|343|343|328|291|316|318|349|252|288|317|321|322|258|97|225|288|||||||||||||||||||||||||
2024-04-23 21:48:10|IX.D.SMI.IFM.IP|6381|2024-04-22 19:36:10|2024-04-22 23:59:50|11341.6|5.2|0.02899|2024-04-22|0.01759|18|0.130598|0|-0.05755|7|2024-04-22|0.05328|0.05329|0.05325|0.05326|0.05327|0.05325|0.01773|0.01774|0.01777|0.01774|0.01773|0.01774|0.01772|0.01769|0.01766|0.01766|0.01762|0.01761|0.01759|0.01774|0.05291|0.05288|0.05289|0.05291|0|0|0|0|0|0|4|13|6|5|6|4|4|5|8|26|1|1|1|1|0|0|0|0|0.00835|0.00701|0.00609|0.00713|0.00616|0.00659|0.00861|0.01355|0.00921|0.00842|0.00663|0.0079|0.00778|0.00878|0.00938|0.00921|0.00587|0.00634|0.00593|0.00646|0.00265|0.0022|0.00264|0.00321|-0.00604|-0.00696|-0.00458|-0.0051|-0.00634|-0.00573|-0.01029|-0.01312|-0.01063|-0.008|-0.00673|-0.00723|-0.00744|-0.00961|-0.00954|-0.00844|-0.0061|-0.00546|-0.00578|-0.00736|-0.00278|-0.00238|-0.00236|-0.00312|232|263|182|139|150|194|223|340|322|302|274|327|321|328|360|328|267|277|296|289|265|99|233|291|||||||||||||||||||||||||
2024-04-23 21:48:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:14|KB.D.TK.CASH.IP|480|2024-04-23 07:15:00|2024-04-23 15:29:00|6681|0|0|2024-04-22|0|7|0||0||2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|58|56|58|59|59|30|||||||||||||||||||||||||
2024-04-23 21:48:15|CC.D.VSTOXX.UNC.IP|1404|2024-04-22 19:37:20|2024-04-22 20:00:00|16.52|19.6|0.36004|2024-04-22|0.46115|8|0.645161|2|-0.639163|5|2024-04-22|0.99488|0.84982|0.83699|0.60752|0.608|0.58507|0.46625|0.4634|0.46115|0.46565|0.46577|0.46755|0.46777|0.47205|0.47479|0.47309|0.47698|0.48315|0.4848|0.48274|1.51332||||0|1|1|1|1|1|6|14|14|12|12|38|26|38|32|38|12|13|8|3|0||||0.27036|0.23718|0.227|0.24932|0.3436|0.23286|0.1499|0.11304|0.09614|0.09103|0.10501|0.12677|0.1023|0.11786|0.11103|0.14576|0.14118|0.12519|0.11469|0.11026|||||-0.23941|-0.16197|-0.15457|-0.17452|-0.17482|-0.19369|-0.12826|-0.12425|-0.10964|-0.12288|-0.10179|-0.11673|-0.12868|-0.15022|-0.12337|-0.144|-0.12526|-0.15873|-0.13257|-0.13788|||||35|46|24|21|21|25|22|81|99|66|37|53|68|90|113|91|49|44|109|102|1|||||||||||||||||||||||||
2024-04-23 21:48:16|CC.D.VIX.UME.IP|3310|2024-04-22 19:36:10|2024-04-22 23:59:50||14.8|0.27853|2024-04-22|0.91632|1|0.304692|19|-0.303767|19|2024-04-22|0.91966|0.91632|0.91898|0.92138|0.92539|0.92432|0.92808|0.92355|0.92646|0.9329|0.93296|0.93448|0.93244|0.93893|0.95037|0.94519|0.95989|0.97218|0.98|0.97479|0.97621||0.9818|0.97822|4|2|2|2|2|2|8|10|10|8|4|7|10|60|61|41|63|50|55|66|48||6|7|0.13421|0.10587|0.10857|0.11527||0.0577|0.11614|0.15018|0.1584|0.14016|0.09993|0.096|0.12485|0.11709|0.15101|0.17029|0.15027|0.17249|0.13129|0.22162|0.18282|||0.15907|-0.10098|-0.13354|-0.10665|-0.11521|-0.0578|-0.23081|-0.17366|-0.12988|-0.13644|-0.14961|-0.11651|-0.09722|-0.1563|-0.1708|-0.13108|-0.15343|-0.05999|-0.12854|-0.10719|-0.17597||||-0.1728|83|94|50|27|1|14|19|73|61|44|36|65|75|61|98|65|32|47|86|67|14|9|30|||||0||||||||||||||||||||
2024-04-23 21:48:17|IR.D.FGBM.FWM2.IP|3653|2024-04-22 19:36:10|2024-04-22 19:59:50||129.4|3.48769|2024-04-22|0.02561|17|0.017125|0|-0.017117|6|2024-04-22|27.7118|36.93993|36.68379|40.01627|27.79729|40.49168|4.32601|5.47896|7.71649|2.82886|1.87722|8.8845|0.81939|2.5892|0.7298|2.08712|1.84379|0.02561|16.68858|15.17351|||||21|12|10|19|21|21|104|257|232|190|211|331|246|213|185|199|120|95|88|44|||||0.01101|0.00856|0.00856|0.00856|0.00856|0.00856|0.00913|0.00855|0.00856|0.00856|0.00856|0.00857|0.00856|0.00855|0.00854|0.00854|0.00854|0.00854|0.00854||||||-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|-0.00906|-0.00855|-0.00856|-0.00909|-0.00856|-0.00856|-0.00856|-0.00855|-0.0089|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|||||65|65|30|10|18|42|93|110|104|107|54|79|126|156|142|97|55|9|30|33|||||||||||||||||||||||||
2024-04-23 21:48:18|IR.D.FLG.FWM1.IP|3207|2024-04-23 07:00:00|2024-04-23 16:59:50|9693.5|42.9|0.0158|2024-04-22|0.02057|16|0.030929|8|-0.036159|7|2024-04-22||||||||0.02063|0.02063|0.02064|0.02066|0.02066|0.02064|0.02061|0.02059|0.02058|0.02057|||||||||||||||50|36|33|27|35|34|48|41|56|23|||||||||||||||0.0095|0.00833|0.00839|0.00907|0.00883|0.00789|0.00931|0.00914|0.00863|0.00783|||||||||||||||-0.0099|-0.00926|-0.00818|-0.00839|-0.00849|-0.00807|-0.0095|-0.00856|-0.00823|-0.0074||||||||270|219|224|160|194|233|275|261|214|119|||||||||||||||||||||||||
2024-04-23 21:48:19|IR.D.ULTRA100.FWM2.IP|4449|2024-04-22 19:36:40|2024-04-22 23:53:30|12096.4|33.4|0.01577|2024-04-22|0.03305|22|0.052298|12|-0.052176|0|2024-04-22|0.03315|0.03319|0.03322|0.03325|0.03325|0.03321|0.03321|0.03317|0.03318|0.03322|0.03324|0.03326|0.03322|0.03319|0.03316|0.03311|0.03309|0.03312|0.03312|0.03309|0.03306||0.03305|0.03305|19|20|21|20|16|27|17|24|22|26|23|33|44|49|66|50|43|55|40|58|60||8|25|0.02135|0.02038|0.02408|0.01289|0.01829|0.01941|0.02145|0.02169|0.02517|0.02242|0.02186|0.02354|0.02416|0.02454|0.02418|0.02401|0.02449|0.02567|0.02584|0.02244|||0.01735|0.02148|-0.02037|-0.01788|-0.01843|-0.02078|-0.01953|-0.02419|-0.02043|-0.02192|-0.02374|-0.02348|-0.02397|-0.0247|-0.0236|-0.02543|-0.02373|-0.02459|-0.02581|-0.02582|-0.02586|-0.02253|-0.01721||-0.01921|-0.02121|118|64|34|34|38|45|133|111|118|85|78|96|145|179|158|107|82|39|41|38|44|26|27|||||||||||||||||||||||||
2024-04-23 21:48:20|IR.D.BOND100.FWM2.IP|3960|2024-04-22 19:35:40|2024-04-22 23:59:40||41.9|0.01316|2024-04-22|0.0349|22|0.028079|11|-0.028071|12|2024-04-22|0.035|0.03503|0.03505|0.03508|0.03508|0.03505|0.03504|0.03501|0.03501|0.03505|0.03506|0.03508|0.03504|0.03501|0.03499|0.03494|0.03492|0.03494|0.03495|0.03492|0.03491||0.0349|0.0349|34|21|35|27|23|34|38|42|47|52|39|46|93|71|112|88|69|85|127|113|73||13|64|0.0231|0.02321|0.024||0.0228|0.02526|0.0276|0.0251|0.02351|0.02585|0.02174|0.02507|0.02612|0.02648|0.0256|0.02521|0.02052||0.02796|0.02707|0.02496||0.01745|0.01396|-0.01877|-0.02514|-0.02225||-0.02718|-0.02208|-0.02285|-0.02558|-0.02474|-0.02754|-0.0241|-0.02543|-0.02539|-0.02481|-0.02402|-0.0254|-0.02723||-0.02708|-0.02706|||-0.02792|-0.02792|85|56|30|9|18|38|80|63|71|63|35|66|123|127|113|70|51|21|18|26|18|25|13|||||||||||||||||||||||||
2024-04-23 21:48:20|IR.D.10YEAR100.FWM2.IP|5525|2024-04-22 19:36:10|2024-04-22 23:59:50||132.4|0.00843|2024-04-22|0.03707|22|0.021365|12|-0.014872|11|2024-04-22|0.03715|0.03717|0.03717|0.03719|0.03719|0.03717|0.03717|0.03714|0.03714|0.03716|0.03717|0.03718|0.03715|0.03713|0.03711|0.03708|0.03708|0.03709|0.0371|0.03709|0.03708||0.03707|0.03707|214|238|118|152|146|284|143|311|231|230|246|325|436|295|420|407|595|330|643|368|372||130|236|0.01424|0.01487|0.01394|||0.01441|0.0146|0.01455|0.01486|0.01471|0.01394|0.01431|0.01426|0.01407|0.01469|0.01414|0.01452|0.01453|0.01484|0.01484|0.01279||0.0139||-0.0144|-0.01486||||-0.01393|-0.01332|-0.01467|-0.01413|-0.01383|-0.01407|-0.0141|-0.01393|-0.01444|-0.01447|-0.01457|-0.01437|-0.01409|-0.01484|-0.01437|-0.0139||-0.01482|-0.01436|67|31|20|7|8|21|59|50|45|53|50|44|89|104|76|46|39|28|19|29|32|11|14|||||||||||||||||||||||||
2024-04-23 21:48:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:21|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:22|IR.D.FOAT.FWM2.IP|4276|2024-04-23 00:15:00|2024-04-23 18:59:30|12598|29.7|12.41982|2024-04-22|6.01423|14|0.031812|12|-0.023866|9|2024-04-22|51.56699|49.02332|56.38303|79.55396|73.34537|41.13738|19.03802|12.39139|10.38119|15.05642|15.37882|14.12645|10.82487|9.35578|6.01423|15.99185|28.71134|46.68885|59.27657||||||3|2|1|1|1|2|18|48|56|51|47|37|48|41|53|48|18|12|4||||||0.01085|0.00796|0.00796|0.00796|0.00797|0.00955|0.00935|0.00874|0.00814|0.00833|0.00857|0.00853|0.00998|0.00909|0.00909|0.00816|0.00792|0.00792|0.00792||||||-0.00915|-0.00796|-0.00796|-0.00896|-0.00797|-0.00796|-0.00961|-0.00859|-0.00866|-0.00899|-0.0083|-0.00842|-0.00857|-0.00915|-0.00869|-0.00812|-0.00792|-0.00792|-0.00792||||||97|100|55|44|45|90|221|259|232|233|189|220|241|279|251|188|129|30|54|||||||||||||||||||||||||
2024-04-23 21:48:23|IR.D.FBTP.FWM2.IP|3552|2024-04-23 06:01:00|2024-04-23 16:59:50|11763|43|5.38151|2024-04-22|2.97198|14|0.128107|13|-0.025672|9|2024-04-22|||||||12.10099|6.80728|11.34317|9.85267|10.88251|4.96776|3.29385|3.25709|2.97198|10.25351|21.46301||||||||||||||17|43|30|62|33|36|48|69|83|40|19||||||||||||||0.01043|0.01007|0.00855|0.00899|0.00878|0.00969|0.01072|0.01221|0.01009|0.00894|0.0085||||||||||||||-0.00974|-0.00939|-0.00973|-0.0097|-0.0088|-0.00892|-0.00963|-0.00949|-0.0088|-0.00851|-0.00938||||||||257|266|230|214|166|203|246|311|273|186|154|||||||||||||||||||||||||
2024-04-23 21:48:24|IR.D.05YEAR100.FWM2.IP|4827|2024-04-22 19:36:30|2024-04-22 23:58:40||108.5|0.0065|2024-04-22|0.01903|16|0.015248|8|-0.01525|9|2024-04-22|0.01907|0.01907|0.01907|0.01907|0.01908|0.01907|0.01907|0.01906|0.01906|0.01907|0.01907|0.01907|0.01906|0.01905|0.01904|0.01904|0.01903|0.01904|0.01904|0.01904|0.01904||0.01903|0.01904|94|89|47|73|91|109|76|115|127|107|78|122|234|134|311|171|172|210|225|220|241||56|79|0.00685|0.00744|0.00763|||0.00763|0.00679|0.00686|0.0078|0.00733|0.00561|0.00708|0.00722|0.00675|0.00708|0.00681|0.00642|0.00762|0.00724|0.00762|0.00762||0.00761|0.00609|-0.00604|-0.00644|-0.00691|-0.00763|-0.00687|-0.00763|-0.00708|-0.00691|-0.00745|-0.00715|-0.00739|-0.00733|-0.00734|-0.00725|-0.00712|-0.00634|-0.00634|-0.00762|-0.00686|-0.00666|-0.00603||-0.00381|-0.0073|89|52|27|11|10|30|92|84|64|71|59|69|137|143|130|87|83|38|45|34|34|7|17|||||||||||||||||||||||||
2024-04-23 21:48:25|CC.D.DX.UME.IP|6224|2024-04-22 19:36:20|2024-04-22 20:59:50|10575.3|1.9|0.04642|2024-04-22|0.04718|13|0.016046|14|-0.021744|20|2024-04-22|0.04729|0.0473|0.04731|0.04729|0.0473|0.04729|0.04729|0.04727|0.04726|0.04726|0.04725|0.04721|0.04721|0.04718|0.04721|0.04722|0.04724|0.04727|0.04729|0.04727|0.0474||||1|2|2|2|1|1|2|2|2|1|1|1|2|3|2|1|1|1|3|1|1||||0.00247|0.00274|0.00237|0.00225|0.00168|0.00217|0.00247|0.00317|0.00298|0.00274|0.00223|0.00245|0.00234|0.00351|0.00344|0.00209|0.00187|0.00162|0.00214|0.00221|0.0016||||-0.00259|-0.00246|-0.00173|-0.0022|-0.002|-0.00203|-0.00275|-0.00272|-0.00257|-0.00252|-0.00249|-0.00259|-0.00271|-0.00288|-0.00325|-0.00227|-0.00239|-0.00234|-0.00207|-0.00182|-0.00221||||309|298|190|158|177|198|290|331|321|313|308|321|335|354|344|292|288|269|215|250|143|||||||||||||||||||||||||
2024-04-23 21:48:26|CS.D.BITCOIN.CFE.IP|8314|2024-04-22 19:36:20|2024-04-22 23:59:50|66779.4|12.3|0.15643|2024-04-22|0.15532|23|0.303743|22|-0.200632|1|2024-04-22|0.1602|0.16026|0.16073|0.15923|0.15831|0.15766|0.15694|0.15728|0.15745|0.15776|0.15761|0.15781|0.15793|0.15754|0.15703|0.15787|0.15734|0.1564|0.15646|0.15683|0.15636|0.15648|0.15589|0.15532|13|20|21|22|15|15|15|10|13|11|13|14|16|18|14|17|14|16|14|18|15|10|16|17|0.00912|0.02259|0.01717|0.02458|0.01665|0.01621|0.01637|0.01288|0.01482|0.01171|0.01174|0.01329|0.01274|0.01834|0.01753|0.01973|0.01574|0.01964|0.01557|0.0146|0.01137|0.00724|0.01516|0.01223|-0.01194|-0.02959|-0.01527|-0.01988|-0.02213|-0.0139|-0.01726|-0.01669|-0.01392|-0.0128|-0.00997|-0.01347|-0.01224|-0.01965|-0.02343|-0.01913|-0.01696|-0.01846|-0.01403|-0.01414|-0.01164|-0.00663|-0.01297|-0.01465|333|356|357|356|350|329|342|324|344|304|327|316|349|348|357|356|335|342|343|346|329|321|339|346|||||||||||||||||||||||||
2024-04-23 21:48:29|CS.D.ETHUSD.CFE.IP|9242|2024-04-22 19:36:20|2024-04-22 23:59:50|3199.35|22.6|0.16574|2024-04-22|0.16433|6|0.217162|1|-0.222359|15|2024-04-22|0.16816|0.16815|0.16888|0.16707|0.16608|0.16518|0.16433|0.16504|0.16524|0.16511|0.1649|0.16567|0.16573|0.16584|0.16596|0.16685|0.1665|0.16565|0.16579|0.16639|0.16616|0.16615|0.16536|0.1652|24|32|32|32|30|18|15|18|22|20|19|23|24|27|27|27|22|25|22|25|23|19|24|26|0.01385|0.02924|0.02497|0.02585|0.02044|0.01794|0.01475|0.01506|0.01959|0.01527|0.01173|0.01627|0.01854|0.01929|0.01994|0.02289|0.02087|0.01885|0.01638|0.01296|0.01534|0.00836|0.01625|0.01491|-0.01549|-0.03272|-0.02602|-0.02161|-0.02263|-0.01799|-0.02009|-0.01945|-0.02163|-0.01498|-0.01358|-0.0191|-0.01678|-0.02243|-0.02075|-0.02365|-0.01977|-0.01874|-0.01563|-0.01392|-0.01398|-0.0075|-0.01507|-0.01604|357|360|360|360|360|352|348|351|357|355|349|355|354|360|360|359|354|360|354|356|355|360|358|358|||||||||||||||||||||||||
2024-04-23 21:48:30|CS.D.CRYPTOB10.CFD.IP|9378|2024-04-22 19:36:20|2024-04-22 23:59:50|17547.67|9.6|0.45741|2024-04-22|0.45487|23|0.211201|17|-0.152678|1|2024-04-22|0.4701|0.47014|0.47255|0.46636|0.46275|0.46032|0.45651|0.45826|0.45918|0.45915|0.45836|0.46014|0.46025|0.46034|0.45982|0.46248|0.46103|0.45861|0.45871|0.46006|0.45874|0.45856|0.45596|0.45487|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|0.00856|0.01648|0.01248|0.01353|0.01058|0.01082|0.01213|0.00809|0.00806|0.00815|0.00758|0.00729|0.00919|0.01035|0.01172|0.0117|0.01038|0.01231|0.0072|0.00719|0.00733|0.00564|0.00974|0.00673|-0.00912|-0.01751|-0.01205|-0.01189|-0.00994|-0.00823|-0.01109|-0.00941|-0.00902|-0.00683|-0.00647|-0.00904|-0.00956|-0.01283|-0.0116|-0.01141|-0.00931|-0.01086|-0.00779|-0.00728|-0.00618|-0.00511|-0.00781|-0.00774|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305||||0|0||||0||||0|||0|||||0||0|0|
2024-04-23 21:48:31|CS.D.USDBRL.MINI.IP|2268|2024-04-23 11:11:00|2024-04-23 18:59:30|51375|11.9|0.10733|2024-04-22|0.15317|13|0.062659|13|-0.077678|12|2024-04-22||||||||||||0.15342|0.16288|0.15317|0.15356|0.1537|0.15387|0.15422|0.15422|||||||||||||||||1|16|16|15|10|8|9|7||||||||||||||||||0.01441|0.01131|0.00954|0.00651|0.00524|0.00509|0.00401||||||||||||||||||-0.01385|-0.01052|-0.01074|-0.00636|-0.0058|-0.00564|-0.00369||||||1|329|283|358|348|326|341|306|||||||||||||||||||||||||
2024-04-23 21:48:32|CS.D.USDINR.MINI.IP|1647|2024-04-22 19:41:00|2024-04-22 19:57:00|8332.3|2.2|0.25975|2024-04-22|0.20581|4|0.070843|7|-0.066001|7|2024-04-22||0.29978|0.2998|0.26169|0.20581|0.21217|0.26624|0.26098|0.25449|0.22854|0.26001|0.27554|0.2891|0.29739|0.29555|0.27328|0.27857|0.29432|0.28286|0.30004||||||2|2|3|2|2|3|2|2|2|2|2|3|2|2|2|2|1|2|2||||||0.00202|0.003|0.01569|0.01569|0.021|0.02593|0.01776|0.01743|0.01595|0.00626|0.0032|0.01169|0.00505|0.0074|0.02484|0.01193|0.00173|0.0012|0.00408||||||-0.00137|-0.00147|-0.0098|-0.01275|-0.0107|-0.00799|-0.01793|-0.01548|-0.02168|-0.00618|-0.01206|-0.01859|-0.00819|-0.00704|-0.02749|-0.00153|-0.0048|-0.01999||||||107|21|129|166|141|153|129|87|84|66|54|77|92|54|36|56|21|7|8|||||||||||||||||||||||||
2024-04-23 21:48:32|CS.D.USDTWD.MINI.IP|1908|2024-04-22 19:40:50|2024-04-22 19:58:00|32568|2.1|0.07016|2024-04-22|0.0613|8|0.056775|13|-0.03988|13|2024-04-22||0.06587|0.06175|0.06138|0.06138|0.06335|0.06163|0.06207|0.0613|0.06637|0.81856|0.06883|0.07093|0.07399|0.06534|0.06309|0.08868|0.09884|0.09607|0.07063||||||2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00654|0.00641|0.00219|0.00256|0.00569|0.00389|0.00644|0.00255|0.00823|0.00419|0.00495|0.0062|0.00888|0.00789|0.00426|0.00329|0.00307|0.00704|0.00621||||||-0.00532|-0.00313|-0.00384|-0.00253|-0.00411|-0.00327|-0.00445|-0.00368|-0.00411|-0.00494|-0.00604|-0.00731|-0.00801|-0.00583|-0.00364|-0.00181|-0.00437|-0.00201|-0.00529|||||159|139|57|44|137|147|117|92|92|136|135|72|91|69|53|64|91|87|55|||||||||||||||||||||||||
2024-04-23 21:48:34|CS.D.EURGBP.MINI.IP|6845|2024-04-22 19:36:20|2024-04-22 23:59:50|8626.1|4.8|0.99692|2024-04-22|0.01044|18|0.018556|7|-0.038262|21|2024-04-22|0.01366|0.01605|0.01415|0.01199|0.01376|0.01177|0.01049|0.01123|0.01064|0.01064|0.01062|0.01086|0.01072|0.0108|0.01089|0.01056|0.01048|0.01049|0.01044|0.01046|0.01577|31.50759|0.02202|0.01539|4|4|2|2|2|2|4|6|5|5|5|6|6|6|6|4|3|3|3|3|3|3|3|2|0.00218|0.00239|0.0017|0.00174|0.00241|0.00193|0.00223|0.00294|0.00264|0.00259|0.00274|0.00281|0.00282|0.00258|0.00258|0.0023|0.00185|0.00196|0.00173|0.00163|0.00239|0.00216|0.00243|0.00149|-0.00215|-0.00219|-0.00202|-0.00178|-0.00246|-0.00173|-0.00219|-0.00311|-0.00257|-0.0025|-0.00232|-0.00301|-0.00259|-0.00294|-0.0028|-0.00218|-0.00181|-0.00176|-0.00182|-0.00162|-0.00223|-0.00476|-0.00193|-0.00142|295|300|209|186|194|222|330|346|328|334|325|348|350|347|343|316|296|251|248|273|200|210|105|136|||||||||||||||||||||||||
2024-04-23 21:48:34|CS.D.EURUSD.MINI.IP|7337|2024-04-22 19:36:20|2024-04-22 23:59:50|10653.3|5.9|0.59428|2024-04-22|0.00579|15|0.017868|13|-0.021584|8|2024-04-22|0.00716|0.00708|1.17362|0.00638|0.00746|0.8029|0.00603|0.00654|0.00605|0.00597|0.00614|0.00607|0.00607|0.29192|0.00637|0.00579|0.00586|0.00603|0.00593|0.00611|1.3972|15.21998|3.90736|0.00753|5|5|3|2|2|2|5|7|6|5|5|5|6|8|8|5|4|3|3|4|3|2|3|2|0.00266|0.00298|0.00191|0.00167|0.00155|0.00188|0.00314|0.00333|0.00337|0.00272|0.00275|0.00301|0.00307|0.00328|0.00378|0.0027|0.00236|0.00217|0.00201|0.00177|0.00128|0.00216|0.00168|0.00158|-0.00274|-0.00245|-0.00195|-0.00155|-0.00161|-0.00215|-0.00259|-0.00343|-0.00347|-0.00286|-0.00255|-0.00329|-0.00262|-0.00358|-0.0034|-0.00234|-0.0021|-0.00173|-0.00205|-0.00198|-0.00177|-0.00248|-0.0015|-0.00169|342|340|257|237|236|251|344|348|352|341|329|334|337|350|354|334|297|288|262|304|216|145|154|174|||||||||||||||||||||||||
2024-04-23 21:48:36|CS.D.GBPUSD.MINI.IP|7546|2024-04-22 19:36:30|2024-04-22 23:59:50|12348.9|6.9|0.39578|2024-04-22|0.00747|18|0.025922|21|-0.031588|21|2024-04-22|0.01091|0.01038|0.01014|0.0094|0.00967|0.00888|0.00756|0.00807|0.00759|0.00757|0.00842|0.00815|0.00816|0.00825|0.00813|0.00897|0.00797|0.00759|0.00747|0.00792|0.01133|15.49107|1.48603|0.011|6|7|4|3|3|3|7|8|7|6|7|7|8|10|9|7|5|5|4|4|3|2|2|2|0.00304|0.00304|0.00189|0.00169|0.00232|0.0018|0.00319|0.00405|0.00322|0.00357|0.0034|0.00396|0.00388|0.00417|0.00458|0.00316|0.00254|0.00208|0.00227|0.00239|0.00168|0.00298|0.00142|0.00158|-0.00309|-0.00274|-0.00214|-0.00165|-0.00165|-0.00168|-0.00298|-0.00432|-0.00337|-0.00349|-0.00379|-0.00359|-0.00364|-0.00406|-0.00401|-0.00328|-0.00238|-0.00202|-0.002|-0.00237|-0.00183|-0.00552|-0.00151|-0.00179|337|343|290|257|252|289|347|349|347|339|343|347|348|358|352|329|308|287|282|306|236|149|136|169|||||||||||||||||||||||||
2024-04-23 21:48:37|CS.D.NZDUSD.MINI.IP|8297|2024-04-22 19:36:30|2024-04-22 23:59:50|5919.9|5.6|0.19185|2024-04-22|0.03039|2|0.037241|1|-0.035578|0|2024-04-22|0.03048|0.03042|0.03039|0.03057|0.03044|0.03046|0.03046|0.03048|0.03048|0.03047|0.03047|0.03048|0.03046|0.0308|0.0305|0.03048|0.03046|0.03043|0.0306|0.0308|0.03404|4.56712|0.04709|0.03488|7|8|5|4|3|5|8|7|6|5|5|6|6|8|8|7|6|6|5|5|3|3|2|3|0.00524|0.00547|0.00355|0.00314|0.0034|0.00364|0.00461|0.00485|0.00365|0.00361|0.00335|0.00385|0.00406|0.00469|0.00499|0.00416|0.00362|0.00341|0.00277|0.00265|0.00256|0.0044|0.00453|0.00392|-0.00483|-0.00465|-0.00396|-0.00396|-0.00314|-0.00388|-0.0051|-0.00532|-0.00373|-0.00388|-0.00383|-0.00388|-0.00374|-0.0053|-0.0047|-0.00426|-0.00303|-0.00295|-0.00294|-0.00315|-0.00288|-0.00502|-0.00483|-0.00311|354|356|322|308|300|339|355|348|339|350|333|353|344|353|353|353|345|336|325|323|221|268|231|227|||||||||||||||||||||||||
2024-04-23 21:48:38|CS.D.USDCAD.MINI.IP|7754|2024-04-22 19:36:30|2024-04-22 23:59:50|13699.4|5.9|0.1415|2024-04-22|0.00947|13|0.019655|13|-0.016749|0|2024-04-22|0.01086|0.01215|0.01034|0.01082|0.01073|0.00962|0.01094|0.01095|0.01031|0.00969|0.00976|0.00994|0.00959|0.00947|0.0098|0.00957|0.00963|0.0095|0.01|0.0096|0.9059|4.3112|0.64231|0.01383|5|7|4|3|3|3|5|6|6|5|4|5|7|10|10|6|5|6|5|5|3|3|2|2|0.00244|0.00245|0.00222|0.00179|0.00173|0.00182|0.00234|0.00293|0.00252|0.00237|0.00217|0.0024|0.00292|0.00398|0.00365|0.00291|0.00219|0.00225|0.00228|0.00192|0.00165|0.00217|0.00123|0.00145|-0.0026|-0.00296|-0.00194|-0.00169|-0.00151|-0.0018|-0.0027|-0.00253|-0.00252|-0.00226|-0.00225|-0.00284|-0.00282|-0.00371|-0.0038|-0.00326|-0.00244|-0.00245|-0.00215|-0.00194|-0.00184|-0.00189|-0.0012|-0.00169|326|346|291|264|260|306|342|345|332|331|331|323|347|351|356|338|342|338|336|330|224|141|160|191|||||||||||||||||||||||||
2024-04-23 21:48:39|CS.D.USDCHF.MINI.IP|7127|2024-04-22 19:36:20|2024-04-22 23:59:50|9117.8|5.4|0.12174|2024-04-22|0.01748|15|0.035112|21|-0.04608|6|2024-04-22|0.02635|0.02633|0.02624|0.02592|0.02633|0.02633|0.02257|0.01943|0.02106|0.02318|0.02416|0.02141|0.01977|0.02065|0.0181|0.01748|0.02009|0.02012|0.02027|0.019|0.92316|0.07131|1.67599|0.02632|6|5|3|3|3|3|6|6|5|5|4|5|5|6|5|6|4|4|3|3|3|4|9|2|0.00428|0.00306|0.00291|0.0024|0.00223|0.00275|0.00417|0.00422|0.00394|0.00325|0.00329|0.0029|0.00334|0.00375|0.00406|0.00363|0.00311|0.00271|0.00274|0.00257|0.00291|0.00831|0.00218|0.00209|-0.00512|-0.00387|-0.00224|-0.00257|-0.00226|-0.00285|-0.00476|-0.00452|-0.00347|-0.00331|-0.00329|-0.0033|-0.00406|-0.00351|-0.00418|-0.00365|-0.00353|-0.00315|-0.00282|-0.00188|-0.0029|-0.00361|-0.00254|-0.00199|342|329|269|244|264|287|336|347|341|334|323|321|332|346|343|316|301|297|252|264|223|61|244|166|||||||||||||||||||||||||
2024-04-23 21:48:40|CS.D.USDCNH.MINI.IP|9033|2024-04-22 19:36:30|2024-04-22 23:59:50|72503.8|9.1|0.59586|2024-04-22|0.01379|3|0.013934|22|-0.015991|1|2024-04-22|0.02394|0.01682|0.01387|0.01379|0.01379|0.01411|0.01403|0.01379|0.01379|0.0148|0.01857|0.01379|0.01387|0.01387|0.01379|0.01379|0.01379|0.01472|0.02109|0.02312|0.02758|13.92487|1.21041|0.02928|8|15|10|8|4|9|9|9|8|8|7|6|9|11|10|8|7|6|6|6|3|3|7|11|0.00147|0.00186|0.00115|0.00089|0.00052|0.00124|0.00094|0.00099|0.00085|0.00109|0.00161|0.00048|0.00095|0.00119|0.00089|0.00068|0.00072|0.00054|0.00099|0.00097|0.00038|0.00159|0.00222|0.00098|-0.0011|-0.00228|-0.00116|-0.00092|-0.00054|-0.00112|-0.00102|-0.00093|-0.00084|-0.00094|-0.00135|-0.00046|-0.00081|-0.00124|-0.00095|-0.00072|-0.00073|-0.00061|-0.00102|-0.001|-0.00036|-0.00111|-0.00325|-0.00073|356|359|359|355|343|349|357|354|355|357|358|349|359|359|360|353|346|358|346|352|276|209|343|357|||||||||||||||||||||||||
2024-04-23 21:48:41|CS.D.USDDKK.MINI.IP|9218|2024-04-22 19:36:30|2024-04-22 23:59:50|70021.9|11.1|0.44934|2024-04-22|0.02138|13|0.020282|8|-0.018867|6|2024-04-22|0.0288|0.02859|0.02798|0.02796|0.02808|0.02757|0.0218|0.02145|0.02142|0.02142|0.02142|0.02139|0.02143|0.02138|0.02139|0.0214|0.02161|0.02142|0.02143|0.02142|0.02477|6.48466|0.02826|0.02772|10|11|6|5|5|6|12|15|14|12|11|12|14|16|17|12|9|9|7|10|7|5|4|5|0.00234|0.00222|0.00155|0.00125|0.00111|0.00147|0.00239|0.00307|0.00313|0.00259|0.0022|0.00292|0.00242|0.00347|0.00346|0.00213|0.00183|0.00137|0.00152|0.00164|0.00085|0.00161|0.00087|0.00092|-0.00267|-0.00279|-0.00147|-0.00127|-0.00136|-0.00131|-0.00296|-0.0031|-0.00326|-0.0027|-0.00244|-0.0027|-0.00271|-0.00334|-0.00358|-0.00219|-0.00171|-0.0017|-0.00133|-0.00131|-0.00099|-0.0016|-0.00101|-0.00118|359|360|356|355|350|358|360|360|360|360|360|360|360|360|360|360|359|358|358|359|352|264|335|348|||||||||||||||||||||||||
2024-04-23 21:48:42|CS.D.USDHUF.MINI.IP|9119|2024-04-22 19:36:30|2024-04-22 23:59:50|36976.4|11.4|0.5172|2024-04-22|0.05392|13|0.076334|1|-0.069904|11|2024-04-22|0.49476|2.7941|4.29381|7.38373|9.13859|3.61568|0.10374|0.05414|0.05403|0.05399|0.05402|0.05401|0.05421|0.05392|0.05396|0.06372|0.13511|0.13517|0.12504|0.11148|0.44855|3.21082|6.01859|2.52353|10|9|5|4|4|9|11|14|14|12|10|11|15|17|17|12|11|7|6|7|5|6|3|7|0.00487|0.00518|0.0076|0.00617|0.004|0.00598|0.00555|0.00628|0.00611|0.00418|0.00363|0.005|0.00567|0.00568|0.00486|0.0038|0.0023|0.00174|0.00184|0.00361|0.00226|0.00343|0.00974|0.00247|-0.00526|-0.00479|-0.00699|-0.00456|-0.00214|-0.00491|-0.00764|-0.00574|-0.00532|-0.00507|-0.00422|-0.00538|-0.00495|-0.00547|-0.00532|-0.00393|-0.00268|-0.00199|-0.00212|-0.00253|-0.00216|-0.00368|-0.0081|-0.00309|344|344|318|278|279|345|359|360|360|360|360|359|359|360|360|358|360|344|326|349|316|309|275|253|||||||||||||||||||||||||
2024-04-23 21:48:45|CS.D.USDJPY.MINI.IP|6951|2024-04-22 19:37:10|2024-04-22 23:59:50|15481.2|5.6|0.98429|2024-04-22|0.00453|19|0.034248|21|-0.020036|0|2024-04-22|0.00482|0.00493|0.36965|0.00481|0.39268|0.00469|0.0048|0.00525|0.0046|0.00478|0.00483|0.00464|0.00486|0.00498|0.0047|0.00456|0.00474|0.0046|0.00486|0.00453|2.8166|35.97816|9.14167|0.41163|9|6|3|3|3|3|6|6|5|4|3|4|6|6|5|3|4|3|3|3|2|2|4|3|0.003|0.00251|0.00168|0.00168|0.0014|0.00153|0.00211|0.00213|0.00189|0.00168|0.00133|0.00157|0.00173|0.00198|0.00155|0.00143|0.00177|0.00146|0.00116|0.0012|0.00144|0.00628|0.00154|0.00149|-0.00339|-0.00226|-0.00141|-0.00158|-0.00145|-0.00153|-0.00209|-0.00194|-0.00163|-0.00163|-0.00139|-0.00177|-0.00162|-0.00176|-0.00162|-0.00125|-0.00159|-0.00138|-0.00115|-0.00121|-0.00142|-0.00134|-0.00189|-0.00171|344|340|274|239|258|252|322|326|310|269|234|284|339|333|319|235|264|254|233|208|178|89|230|246|||||||||||||||||||||||||
2024-04-23 21:48:46|CS.D.USDKRW.MINI.IP|5237|2024-04-22 19:36:20|2024-04-22 19:58:40|137544.5|5.3|0.11806|2024-04-22|0.0725|1|0.074152|6|-0.070849|6|2024-04-22|0.0774|0.0725|0.07252|0.07251|0.07256|0.0726|0.07968|0.07261|0.07306|0.07574|0.07267|0.09536|0.09813|0.12297|0.12786|0.13387|0.13579|0.514|0.14415|0.14755|||||10|9|5|4|5|4|5|3|3|3|3|3|3|3|4|3|3|5|3|4|||||0.00738|0.00567|0.0037|0.00237|0.00339|0.00336|0.00677|0.00363|0.00406|0.00382|0.00224|0.00273|0.00299|0.00415|0.0053|0.00442|0.00218|0.00175|0.00323|0.00497|||||-0.00691|-0.00677|-0.00386|-0.0021|-0.00362|-0.00384|-0.00639|-0.00499|-0.0037|-0.00396|-0.00179|-0.00289|-0.00382|-0.00358|-0.00457|-0.00645|-0.00236|-0.00299|-0.00195|-0.002|||||338|356|309|252|249|292|299|168|169|211|145|201|205|268|238|197|190|265|198|135|||||||||||||||||||||||||
2024-04-23 21:48:47|CS.D.USDMXN.MINI.IP|8976|2024-04-22 19:36:30|2024-04-22 23:59:50|171319|13.3|0.41676|2024-04-22|0.05808|16|0.078884|12|-0.076624|13|2024-04-22|0.07318|0.07326|0.07337|0.07335|0.07343|0.07346|0.07341|0.07333|0.07323|0.07333|0.0732|0.07135|0.07215|0.06517|0.06892|0.06105|0.05808|0.06379|0.06764|0.07247|0.07296|0.49713|0.07337|0.07295|9|10|7|4|4|8|15|15|17|15|13|14|20|23|24|22|17|17|16|17|4|5|3|4|0.00248|0.0034|0.00276|0.00159|0.00206|0.00281|0.00348|0.00626|0.00634|0.00504|0.00438|0.0055|0.00857|0.01277|0.00975|0.00937|0.00624|0.00512|0.0062|0.00354|0.0023|0.0028|0.00211|0.00154|-0.00355|-0.00439|-0.00296|-0.0025|-0.00283|-0.00272|-0.00388|-0.00543|-0.00697|-0.00574|-0.00466|-0.00632|-0.0087|-0.01341|-0.01134|-0.00948|-0.00591|-0.00577|-0.00536|-0.00349|-0.00192|-0.00313|-0.00146|-0.00158|354|356|344|323|310|343|357|360|359|358|356|359|360|359|360|360|360|360|360|360|317|298|281|286|||||||||||||||||||||||||
2024-04-23 21:48:49|CS.D.USDNOK.MINI.IP|9214|2024-04-22 19:36:30|2024-04-22 23:59:50|109820.3|23.2|0.05796|2024-04-22|0.02271|11|0.088975|10|-0.092942|1|2024-04-22|0.10775|0.07055|0.05412|0.04563|0.36974|0.04538|0.03807|0.02599|0.02273|0.0239|0.02373|0.02271|0.02283|0.02569|0.02376|0.02782|0.04536|0.04542|0.04547|0.04546|0.04595|0.5063|0.05288|0.04774|42|28|21|22|27|12|29|32|27|25|24|25|28|34|36|27|17|21|17|20|13|5|7|17|0.01341|0.01189|0.00512|0.00251|0.00783|0.00241|0.00463|0.00586|0.00448|0.00404|0.0048|0.00485|0.00488|0.00653|0.00691|0.00419|0.00172|0.00186|0.00188|0.00257|0.0016|0.00233|0.00276|0.00362|-0.01345|-0.01299|-0.0041|-0.00235|-0.00712|-0.0024|-0.00467|-0.00642|-0.00457|-0.00476|-0.0049|-0.00422|-0.00508|-0.00653|-0.00611|-0.00368|-0.00201|-0.00222|-0.00216|-0.00218|-0.00242|-0.00247|-0.00291|-0.00359|360|360|358|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|307|353|357|||||||||||||||||||||||||
2024-04-23 21:48:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:51|CS.D.USDSEK.MINI.IP|9184|2024-04-22 19:36:30|2024-04-22 23:59:50|108826.4|20.1|0.12868|2024-04-22|0.0229|7|0.064428|21|-0.052536|6|2024-04-22|0.04618|0.04588|0.04589|0.04584|0.04583|0.0458|0.02609|0.0229|0.0229|0.02324|0.02294|0.02293|0.02312|0.0229|0.02291|0.0229|0.02298|0.02301|0.02336|0.02335|0.04652|0.10654|1.82384|0.61699|17|17|11|13|12|10|22|22|19|20|18|17|19|23|24|15|12|11|10|9|6|8|12|8|0.00364|0.00315|0.00203|0.00216|0.00247|0.00199|0.00498|0.0055|0.0052|0.00531|0.00466|0.00411|0.00426|0.00556|0.00651|0.00428|0.00218|0.00162|0.00217|0.00196|0.0033|0.00829|0.00427|0.00197|-0.00427|-0.00368|-0.00171|-0.00181|-0.00285|-0.00239|-0.00484|-0.00554|-0.00503|-0.00534|-0.00483|-0.00447|-0.00441|-0.00516|-0.00696|-0.00358|-0.00224|-0.00238|-0.00214|-0.00168|-0.00266|-0.00596|-0.00501|-0.00186|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|332|200|346|355|||||||||||||||0||||||||||
2024-04-23 21:48:52|CS.D.USDSGD.MINI.IP|7968|2024-04-22 19:36:30|2024-04-22 23:59:50|13618.2|5.3|0.399|2024-04-22|0.01468|10|0.039685|21|-0.019812|0|2024-04-22|0.01907|0.01676|0.01491|0.01469|0.01619|0.01469|0.01492|0.01469|0.01469|0.01514|0.01468|0.01468|0.01475|0.01474|0.01601|0.01468|0.01917|0.01935|0.01663|0.01827|0.59234|0.11729|1.91667|0.02565|6|7|4|3|3|4|5|6|5|5|4|4|5|7|6|5|5|5|4|3|2|4|5|2|0.00302|0.00278|0.0021|0.00126|0.00139|0.00155|0.00185|0.00241|0.00198|0.00202|0.00168|0.00158|0.00187|0.00249|0.00244|0.00186|0.00176|0.00142|0.00127|0.00207|0.00111|0.00414|0.0024|0.00112|-0.00278|-0.00356|-0.00183|-0.00129|-0.00167|-0.00125|-0.00162|-0.00206|-0.00182|-0.00193|-0.00146|-0.00161|-0.00182|-0.002|-0.00225|-0.00155|-0.00187|-0.0016|-0.00115|-0.00167|-0.00186|-0.00202|-0.00287|-0.00111|352|351|313|276|295|302|337|340|338|339|320|328|333|350|356|337|336|328|296|280|176|141|267|238|||||||||||||||||||||||||
2024-04-23 21:48:53|CS.D.USDZAR.MINI.IP|8993|2024-04-22 19:36:30|2024-04-22 23:59:50|191822.6|17|0.06957|2024-04-22|0.04698|14|0.078561|4|-0.108913|1|2024-04-22|0.17901|0.11953|0.07884|0.08325|0.06812|0.06785|0.0493|0.04819|0.04712|0.04728|0.04716|0.04711|0.04735|0.04793|0.04698|0.04745|0.05308|0.05136|0.06612|0.06749|0.06831|0.17849|0.17841|0.06932|8|23|9|14|8|10|18|20|20|17|15|19|22|26|26|22|22|21|19|15|4|4|2|10|0.01204|0.00809|0.00527|0.00595|0.00189|0.00255|0.00446|0.00694|0.00519|0.0039|0.00324|0.00481|0.00763|0.00797|0.00724|0.00544|0.0042|0.00288|0.0019|0.00232|0.00123|0.00217|0.00236|0.00138|-0.01581|-0.00858|-0.0051|-0.00514|-0.00186|-0.00246|-0.0042|-0.00687|-0.00522|-0.0038|-0.00342|-0.00427|-0.00743|-0.00732|-0.00739|-0.00466|-0.00326|-0.00273|-0.00199|-0.00186|-0.00157|-0.00183|-0.00133|-0.00085|335|360|358|357|358|353|360|360|360|360|359|360|360|360|360|360|360|360|360|357|313|285|253|356|||||||||||||0|0|||||||||||
2024-04-23 21:48:54|CS.D.ALUMINIUM.MINI.IP|4267|2024-04-23 00:02:00|2024-04-23 17:59:10|2569|3.6|0.2308|2024-04-22|0.22399|2|0.161563|15|-0.243875|13|2024-04-22|0.22518|0.22508|0.22399|0.22554|0.22569|0.22597|0.22587|0.2257|0.22531|0.22486|0.22473|0.22566|0.22553|0.22513|0.22486|0.22533|0.22536|0.24594|||||||2|5|3|4|2|4|5|4|3|3|2|3|3|5|3|3|2|2|||||||0.0195|0.02256|0.01798|0.01693|0.01642|0.01915|0.02439|0.02294|0.01892|0.01575|0.01699|0.02129|0.01663|0.02224|0.0193|0.02218|0.0128|0.01565|||||||-0.01836|-0.02098|-0.02103|-0.02317|-0.02052|-0.01932|-0.02182|-0.02723|-0.02042|-0.02102|-0.01546|-0.0265|-0.01783|-0.02228|-0.02025|-0.01917|-0.01426|-0.0204|||||||143|337|260|246|128|273|337|303|242|217|180|287|236|338|290|283|153|117|||||||||||||||||||||||||
2024-04-23 21:48:55|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:48:55|CC.D.W.UME.IP|3184|2024-04-23 00:00:00|2024-04-23 18:19:50|600.8|6.8|0.20391|2024-04-22|0.10169|15|0.159067|0|-0.170474|16|2024-04-22|0.10554|0.10565|0.10568|0.10603|0.10595|0.10578|0.1059|0.10619|0.10616|0.10575|0.10516|0.10489|0.10458|0.10328|0.10201|0.10169|0.10207|0.10207|0.10243||||||5|5|4|1|1|1|2|2|1|2|4|4|13|27|19|11|17|11|28||||||0.04325|0.03289|0.03228|0.02651|0.02651|0.02267|0.01928|0.02804|0.03762|0.03134|0.029|0.03093|0.03759|0.04189|0.03445|0.03236|0.03709|0.03052|0.02561||||||-0.03179|-0.02642|-0.02055|-0.01766|-0.03531|-0.03276|-0.03048|-0.03246|-0.02992|-0.02938|-0.0247|-0.0301|-0.02784|-0.0489|-0.03513|-0.03654|-0.03916|-0.02594|-0.02181||||||138|72|35|42|24|30|54|72|51|114|113|104|124|143|243|265|180|145|59|||||||||||||||||||||||||
2024-04-23 21:48:56|CC.D.KC.UME.IP|2615|2024-04-23 08:15:00|2024-04-23 17:29:50|22164.9|7|0.0798|2024-04-22|0.08755|17|0.461992|8|-0.432209|8|2024-04-22|||||||||0.09589|0.09527|0.10292|0.09799|0.09344|0.09012|0.09054|0.08987|0.08836|0.08755|||||||||||||||8|3|3|4|9|6|8|6|12|9|||||||||||||||0.05238|0.03974|0.03529|0.03629|0.04274|0.03994|0.03876|0.02979|0.03839|0.02566|||||||||||||||-0.03884|-0.06028|-0.03785|-0.03642|-0.05194|-0.03384|-0.04185|-0.03103|-0.03201|-0.03093|||||||191|214|163|223|312|297|306|258|226|121|||||||||||||||||||||||||
2024-04-23 21:48:58|CS.D.COPPER.MINI.IP|6221|2024-04-23 00:02:00|2024-04-23 17:59:10|9716.4|11|0.1032|2024-04-22|0.1004|2|0.107935|1|-0.285567|13|2024-04-22|0.10094|0.10066|0.1004|0.10087|0.10093|0.10117|0.10124|0.10139|0.10125|0.10079|0.10075|0.10106|0.10119|0.10166|0.10141|0.10179|0.10181|0.1082|||||||7|19|12|11|4|12|15|9|8|7|5|9|10|20|15|12|7|5|||||||0.01123|0.02409|0.01335|0.0133|0.00726|0.014|0.01909|0.01707|0.01217|0.0115|0.009|0.01229|0.01277|0.02242|0.0177|0.01454|0.01022|0.0084|||||||-0.00922|-0.02537|-0.01478|-0.01474|-0.00611|-0.01704|-0.01945|-0.01587|-0.01211|-0.01156|-0.0088|-0.01324|-0.01313|-0.02391|-0.01743|-0.01406|-0.01075|-0.00736|||||||329|360|354|342|303|356|360|358|357|355|340|357|359|360|360|358|351|314|||||||||||||||||||||||||
2024-04-23 21:48:58|CC.D.C.UME.IP|2986|2024-04-23 00:00:00|2024-04-23 18:19:50||22.5|0.0397|2024-04-22|0.13358|17|0.158479|13|-0.111707|15|2024-04-22|0.13571|0.13591|0.13599|0.13618|0.13618|0.13624|0.13649|0.13661|0.1366|0.13652|0.13603|0.1359|0.13581|0.13482|0.13416|0.1339|0.13403|0.13358|0.13376||||||20|5|2|2|0|5|6|8|2|4|15|10|41|137|83|64|46|67|73||||||0.03773|0.02265|0.02267|0.0227|0.0227|0.03407|0.02274|0.02277|0.02277|0.02275|0.04032|0.034|0.02717|0.0457|0.04176|0.04466|0.0431|0.04207|0.02231||||||-0.03479|-0.0275|-0.02265||||-0.0455|-0.02276|-0.0325|-0.04043|-0.02772|-0.04528|-0.03704|-0.03646|-0.0431|-0.0416|-0.03981|-0.0272|-0.04902||||||72|63|29|24|1|12|25|45|45|42|55|34|54|88|103|118|85|69|19|||||0||||||||||||||||||||
2024-04-23 21:48:59|CC.D.FCPO.UNC.IP|2122|2024-04-23 02:30:00|2024-04-23 15:29:50|4015.8|2.7|0.28234|2024-04-22|0.30051|15|0.263263|9|-0.333478|6|2024-04-22|||0.30253|0.30331|0.30397||0.30503|0.30473|0.30362|0.30252||||0.30271|0.30078|0.30051|||||||||||5|2|2||6|2|3|3||||1|2|2|||||||||||0.03398|0.0197|0.01484||0.02586|0.02076|0.01972|0.02218||||0.01879|0.01561|0.01557|||||||||||-0.03533|-0.02229|-0.01722||-0.03193|-0.02053|-0.01887|-0.02814||||-0.0171|-0.01529|-0.01348|||||||||169|240|74|160|148|224|227|286|279|133|||||||||||||||||||||||||
2024-04-23 21:49:00|CS.D.CFEGOLD.CFE.IP|8672|2024-04-22 19:36:40|2024-04-22 23:59:50|2333.63|25.1|0.0179|2024-04-22|0.01298|7|0.064687|12|-0.108415|11|2024-04-22|0.01676|0.01618|0.01628|0.01445|0.01715|0.01549|0.01538|0.01298|0.01363|0.01464|0.01815|0.01762|0.01506|0.01495|0.01385|0.01353|0.01622|0.01699|0.01684|0.01547|0.01379||0.02064|0.02049|15|28|16|24|13|24|31|24|18|16|15|28|35|44|35|27|21|19|16|13|6||9|10|0.00748|0.00975|0.00618|0.00958|0.00735|0.00976|0.01098|0.00989|0.00766|0.00703|0.00631|0.01233|0.01563|0.01686|0.01325|0.01092|0.00876|0.00742|0.00667|0.00546|0.00303||0.00673|0.00615|-0.00754|-0.00951|-0.00734|-0.01069|-0.00649|-0.01084|-0.01114|-0.00934|-0.00669|-0.00663|-0.00619|-0.01364|-0.01616|-0.01799|-0.01286|-0.01014|-0.00912|-0.0072|-0.00785|-0.00523|-0.00386||-0.00576|-0.00577|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|357|294|343|350|||||||||||||||||||||||||
2024-04-23 21:49:01|CC.D.HO.UME.IP|7290|2024-04-22 19:36:40|2024-04-22 23:59:50|25731|1.6|0.0775|2024-04-22|0.07772|23|0.185874|13|-0.166271|13|2024-04-22|0.07885|0.07895|0.07899|0.07897|0.07896|0.07904|0.07931|0.07952|0.07918|0.07845|0.07844|0.07853|0.07881|0.07894|0.07836|0.07832|0.0781|0.07805|0.078|0.07784|0.07775||0.07774|0.07772|0|0|0|0|0|0|0|0|0|0|0|0|1|3|2|2|3|2|8|1|1||1|0|0.01127|0.01641|0.00965|0.00913|0.00871|0.01027|0.01182|0.01458|0.02131|0.01512|0.01352|0.01263|0.01602|0.03314|0.02063|0.01847|0.01491|0.01132|0.01287|0.00682|0.00577||0.01248|0.00996|-0.01152|-0.01482|-0.00877|-0.00838|-0.01208|-0.00983|-0.01305|-0.01542|-0.01623|-0.01608|-0.01516|-0.0135|-0.01541|-0.03333|-0.02292|-0.01824|-0.0172|-0.01282|-0.01182|-0.00617|-0.00567||-0.0115|-0.00636|293|356|297|239|200|296|352|352|357|355|350|353|355|360|359|358|356|356|346|280|198|154|73|||||||||||||||||||||||||
2024-04-23 21:49:02|CC.D.HG.UME.IP|7516|2024-04-22 19:37:30|2024-04-22 23:59:50|45054.4|9.7|0.04281|2024-04-22|0.04385|2|0.105048|13|-0.287714|13|2024-04-22|0.04412|0.04397|0.04385|0.04407|0.04411|0.04421|0.04424|0.04429|0.04423|0.04402|0.04401|0.04415|0.04423|0.04442|0.0443|0.04448|0.04448|0.04437|0.04434|0.04434|0.04436||0.04441|0.04441|5|16|7|8|3|11|12|10|7|5|3|13|15|29|15|22|16|16|3|2|3||3|1|0.0106|0.02392|0.01191|0.01133|0.00729|0.01558|0.01802|0.01417|0.01164|0.00969|0.00678|0.01034|0.01126|0.02098|0.01568|0.01304|0.00977|0.0077|0.00479|0.00477|0.0049||0.0031|0.00356|-0.00849|-0.02388|-0.01387|-0.01395|-0.00617|-0.01732|-0.01668|-0.01424|-0.01059|-0.00959|-0.00702|-0.01053|-0.01142|-0.02145|-0.01539|-0.01208|-0.0093|-0.00633|-0.00557|-0.00479|-0.00432||-0.00734|-0.00412|335|359|342|324|299|349|360|357|353|342|320|354|357|360|359|358|338|295|274|257|140|105|165|||||||||||||||||||||||||
2024-04-23 21:49:03|CC.D.IRON.UME.IP|1439|2024-04-23 01:00:00|2024-04-23 14:59:50|857.4|13.2|0.36223|2024-04-22|0.51578|2|0.172533|14|-0.360423|13|2024-04-22||0.51913|0.51578|0.51947||0.52063|0.51993|||||||0.52055|0.51809|0.51963||||||||||19|15|18||12|9|||||||19|5|0||||||||||0.04488|0.04948|0.04921||0.05301|0.0497|||||||0.04838|0.04174|||||||||||-0.06279|-0.05082|-0.04273||-0.0435|-0.04416|||||||-0.05963|-0.03657||||||||||219|186|114|115|202|190|119|1|||||||||||||||||||||||||
2024-04-23 21:49:04|CS.D.LEAD.MINI.IP|2531|2024-04-23 00:02:00|2024-04-23 17:58:30|2173.1|2.5|0.27925|2024-04-22|0.27153|0|0.15085|7|-0.315165|17|2024-04-22|0.27153|0.27205|0.27237|0.27396|0.2745|0.27491|0.27513|0.27422|0.27356|0.273|0.2727|0.2743|0.27572|0.27715|0.27695|0.27793|0.27776|0.32587|||||||2|3|3|3|2|3|3|3|2|2|2|3|2|3|3|2|2|1|||||||0.0232|0.01814|0.02012|0.01983|0.01241|0.01558|0.01786|0.02929|0.02441|0.01837|0.02304|0.0256|0.01796|0.02506|0.02026|0.02623|0.01727|0.04081|||||||-0.02263|-0.02491|-0.02046|-0.02361|-0.01867|-0.02145|-0.0184|-0.02576|-0.02795|-0.01766|-0.02506|-0.03051|-0.02691|-0.02962|-0.02607|-0.02077|-0.02144|-0.13556|||||||84|252|186|140|38|141|241|207|197|174|120|201|196|268|232|214|93|41|||||||||||||||||||||||||
2024-04-23 21:49:04|CO.D.LH.FWM2.IP|1522|2024-04-23 13:30:00|2024-04-23 18:04:50|10766|10.3|0.1248|2024-04-22|0.14206|17|0.343577|13|-0.123857|13|2024-04-22||||||||||||||0.1433|0.14248|0.14241|0.14228|0.14206|0.14216|||||||||||||||||||13|10|7|6|9|15|||||||||||||||||||0.03977|0.02694|0.02837|0.01913|0.0205|0.02686|||||||||||||||||||-0.03643|-0.02144|-0.02305|-0.02238|-0.02041|-0.0218||||||169|307|266|209|231|24|||||||||||||||||||||||||
2024-04-23 21:49:05|CC.D.LC.UME.IP|1611|2024-04-23 13:30:00|2024-04-23 18:04:50|17640.9|15.5|0.0663|2024-04-22|0.06755|17|0.1868|13|-0.136527|16|2024-04-22||||||||||||||0.06774|0.06791|0.06779|0.06766|0.06755|0.0677|||||||||||||||||||39|12|7|7|10|21|||||||||||||||||||0.03429|0.01611|0.01313|0.01096|0.01109|0.01213|||||||||||||||||||-0.03241|-0.01807|-0.01386|-0.0142|-0.01062|-0.01932||||||180|325|310|279|311|25|||||||||||||||||||||||||
2024-04-23 21:49:11|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:13|CS.D.CFDSILVER.CFM.IP|8585|2024-04-22 19:36:50|2024-04-22 23:59:50|2730|18.1|0.10268|2024-04-22|0.07857|17|0.16901|3|-0.564608|3|2024-04-22|0.10383|0.1009|0.10592|0.1068|0.10441|0.10626|0.10361|0.08517|0.08305|0.08451|0.09618|0.09787|0.08242|0.08831|0.08193|0.08008|0.0852|0.07857|0.08377|0.08597|0.09739||0.10962|0.11009|13|27|14|21|10|22|30|23|17|14|13|25|32|44|36|29|19|14|12|9|5||5|5|0.01312|0.02172|0.01359|0.0256|0.01464|0.02348|0.0268|0.02093|0.01675|0.01735|0.01486|0.02355|0.02829|0.03797|0.02968|0.02364|0.01806|0.01513|0.01392|0.01451|0.01115||0.01048|0.01208|-0.01512|-0.02449|-0.01428|-0.03176|-0.0156|-0.02643|-0.027|-0.01862|-0.018|-0.01795|-0.01833|-0.0268|-0.03188|-0.03758|-0.0288|-0.02263|-0.01915|-0.01664|-0.01473|-0.01255|-0.01109||-0.0099|-0.01001|360|360|357|360|356|360|360|360|359|359|360|360|360|360|360|360|360|358|359|351|323|307|316|||||||||||||||||||||||||
2024-04-23 21:49:13|CC.D.NG.UME.IP|4829|2024-04-22 19:36:50|2024-04-22 23:59:40|2057|15.9|0.07957|2024-04-22|0.14561|23|0.303337|12|-0.345338|13|2024-04-22|0.15284|0.15307|0.15305|0.15307|0.15304|0.15304|0.15336|0.15361|0.15346|0.15323|0.15264|0.15204|0.15031|0.14861|0.14803|0.14748|0.147|0.14702|0.14685|0.1463|0.14612||0.14841|0.14561|3|4|4|3|4|3|5|6|6|4|4|6|16|33|33|23|24|24|37|13|7||8|3|0.05606|0.05105|0.05107|0.05104|0.05105|0.05101|0.06209|0.05126|0.05118|0.05111|0.05093|0.05916|0.07525|0.0696|0.05777|0.05069|0.04901|0.04904|0.05461|0.04879|0.04868||0.04853|0.04857|-0.06472|-0.051|-0.0595|-0.05101|-0.05099|-0.05099|-0.05111|-0.07308|-0.06504|-0.05497|-0.05367|-0.05912|-0.06467|-0.06807|-0.05682|-0.05111|-0.05762|-0.05417|-0.05362|-0.04875|-0.0487||-0.05547|-0.04855|72|21|28|36|34|31|61|49|79|86|79|162|231|290|202|171|113|96|144|62|93|52|43|||||||||||||||||||||||||
2024-04-23 21:49:15|CC.D.CC.UME.IP|2577|2024-04-23 08:45:00|2024-04-23 17:29:50|10565.8|3.7|0.11025|2024-04-22|0.10306|16|0.559431|12|-0.528073|11|2024-04-22|||||||||0.10495|0.10434|0.10478|0.10712|0.1062|0.10529|0.10543|0.10554|0.10306|0.10578|||||||||||||||6|2|2|3|4|3|4|8|3|5|||||||||||||||0.08521|0.05549|0.03682|0.04867|0.06337|0.04054|0.04235|0.05369|0.03571|0.02595|||||||||||||||-0.10538|-0.06233|-0.03575|-0.04971|-0.05417|-0.04602|-0.05171|-0.05149|-0.0467|-0.02903|||||||83|285|215|281|307|270|251|293|231|114|||||||||||||||||||||||||
2024-04-23 21:49:16|CS.D.NICKEL.MINI.IP|1792|2024-04-23 07:02:00|2024-04-23 17:58:50|19050|2.9|0.26484|2024-04-22|0.25503|15|0.276937|15|-0.652355|13|2024-04-22||||||||0.26173|0.26058|0.25949|0.25905|0.26035|0.26059|0.25996|0.25519|0.25503|0.25889|0.26457||||||||||||||3|2|2|2|2|3|4|4|4|3|2||||||||||||||0.02648|0.02082|0.01673|0.01743|0.02052|0.02013|0.0328|0.03049|0.03345|0.02147|0.0225||||||||||||||-0.04008|-0.01788|-0.02068|-0.02383|-0.02686|-0.02675|-0.04206|-0.02583|-0.03062|-0.02542|-0.01591|||||||231|175|97|91|177|142|324|291|302|144|26|||||||||||||||||||||||||
2024-04-23 21:49:17|CC.D.RB.UME.IP|7315|2024-04-22 19:36:50|2024-04-22 23:56:30|26721|1.8|0.09825|2024-04-22|0.07494|17|0.200038|13|-0.183872|18|2024-04-22|0.14754|0.14531|0.14119|0.14097|0.12575|0.12041|0.14341|0.09588|0.10171|0.08642|0.07792|0.08319|0.07692|0.07537|0.07498|0.07502|0.07497|0.07494|0.07501|0.07979|0.0791||0.13521|0.14969|0|0|0|0|0|0|0|0|0|1|1|1|3|4|4|4|3|3|9|1|1||0|0|0.00996|0.01605|0.01313|0.01135|0.0181|0.01422|0.01391|0.01809|0.02181|0.01964|0.01497|0.01749|0.01946|0.03082|0.02099|0.01752|0.01535|0.01212|0.01285|0.01179|0.01034||0.01565|0.00449|-0.01174|-0.01611|-0.01425|-0.00924|-0.01735|-0.01352|-0.0135|-0.01825|-0.0223|-0.01759|-0.01281|-0.01581|-0.01825|-0.0279|-0.02224|-0.01793|-0.01542|-0.01208|-0.01435|-0.00945|-0.01169||-0.01865|-0.01247|287|348|285|266|203|290|355|355|359|355|350|352|352|360|360|360|359|356|347|295|214|179|34|||||||||||||||||||||||||
2024-04-23 21:49:17|CC.D.CT.UME.IP|2818|2024-04-23 01:00:00|2024-04-23 18:19:50|8146.7|0.4|0.26376|2024-04-22|0.18269|17|0.442782|1|-0.168484|6|2024-04-22||0.2888|0.27578|0.27444|0.22234|0.19142|0.19104|0.1834|0.18334|0.19107|0.19965|0.18272|0.18341|0.18386|0.1839|0.18298|0.18296|0.18269|0.19043|||||||0|0|0|0|0|0|0|0|0|0|0|0|2|1|1|1|1|4|||||||0.04087|0.0285|0.04022|0.01739|0.03212|0.03014|0.01544|0.01515|0.02854|0.01697|0.02659|0.02174|0.02069|0.02185|0.02538|0.01485|0.01612|0.02198|||||||-0.03781|-0.03369|-0.02354|-0.02711|-0.02389|-0.03151|-0.01921|-0.01091|-0.02739|-0.03095|-0.0167|-0.02463|-0.02044|-0.01982|-0.01947|-0.01503|-0.01641|-0.02399||||||198|152|124|100|152|173|158|138|166|109|198|239|274|291|269|265|260|107|||||||||||||||||||||||||
2024-04-23 21:49:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:18|CC.D.SB.UME.IP|1880|2024-04-23 07:30:00|2024-04-23 16:59:50|1962.3|10.9|0.10178|2024-04-22|0.15131|11|0.277427|12|-0.147418|16|2024-04-22||||||||0.1515|0.15155|0.15154|0.1514|0.15131|0.15152|0.15244|0.15222|0.15277|0.1527|||||||||||||||10|2|6|3|6|12|15|7|7|13|||||||||||||||0.04317|0.02941|0.04326|0.03755|0.03329|0.03634|0.04587|0.03675|0.03341|0.03724|||||||||||||||-0.03232|-0.0258|-0.04124|-0.02818|-0.02869|-0.04384|-0.03636|-0.03804|-0.0327|-0.0454||||||||102|156|126|151|124|164|168|123|144|161|||||||||||||||||||||||||
2024-04-23 21:49:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:20|CC.D.LCO.UME.IP|7219|2024-04-22 19:36:50|2024-04-22 21:59:50|8636.9|39|0.94865|2024-04-22|0.03437|18|0.14072|13|-0.167061|0|2024-04-22|2.4116|0.03866|2.14901|4.06909|6.17061|2.81463|0.32108|0.32885|0.03505|0.03478|0.03534|0.03504|0.87975|0.03502|0.03442|0.03489|0.03492|0.89198|0.03437|0.82503|2.65169|0.07158|||6|9|5|4|5|16|37|45|76|46|41|51|49|94|74|101|43|50|88|14|9|1|||0.01207|0.0175|0.00902|0.00978|0.00865|0.01047|0.01132|0.01276|0.01683|0.01476|0.01153|0.01268|0.01403|0.02586|0.02111|0.01909|0.0155|0.01284|0.01379|0.00763|0.00819|0.01158|||-0.01247|-0.01755|-0.00967|-0.00943|-0.01198|-0.01078|-0.01291|-0.01383|-0.01552|-0.01328|-0.01209|-0.01496|-0.01326|-0.02644|-0.02032|-0.01782|-0.01745|-0.01332|-0.01254|-0.00727|-0.00692|-0.01654|||295|356|284|248|163|288|350|340|352|343|342|346|355|360|360|358|354|350|320|253|153|55|||||||||||||||||||||||||
2024-04-23 21:49:21|CC.D.CL.UME.IP|7659|2024-04-22 19:36:50|2024-04-22 23:59:50|8331.8|38.8|4.88725|2024-04-22|0.03621|15|0.160778|13|-0.172889|13|2024-04-22|11.45054|2.04829|18.17588|22.08835|22.1596|6.67301|4.25206|3.03022|0.8917|5.42397|4.94307|3.55513|0.03687|0.0372|0.31473|0.03621|1.18495|2.37424|2.25716|8.2062|19.15993||23.75733|37.80145|10|17|9|8|8|14|25|27|36|24|18|23|47|94|86|73|52|50|89|27|18||6|5|0.01676|0.02236|0.01413|0.01383|0.01271|0.01477|0.01579|0.01762|0.02191|0.01941|0.01673|0.01605|0.01822|0.03147|0.02596|0.02434|0.02001|0.016|0.01844|0.01126|0.01032||0.01022|0.00926|-0.0187|-0.02243|-0.01381|-0.01304|-0.01564|-0.01483|-0.01732|-0.02041|-0.01947|-0.01713|-0.01609|-0.01648|-0.01759|-0.03172|-0.02366|-0.02253|-0.0215|-0.01765|-0.01522|-0.01047|-0.01019||-0.009|-0.01113|254|348|248|204|122|241|332|334|351|334|326|341|346|360|359|351|348|342|315|208|115|118|90|||||||||||||||||||||||||
2024-04-23 21:49:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:22|CC.D.SM.UME.IP|3673|2024-04-23 00:00:00|2024-04-23 18:19:50|34575.6|5.9|0.1073|2024-04-22|0.11574|17|0.118792|15|-0.117751|13|2024-04-22|0.11705|0.11739|0.11739|0.1176|0.11763|0.11773|0.11784|0.11797|0.11817|0.11806|0.11786|0.11785|0.11784|0.11728|0.11687|0.11675|0.11652|0.11574|0.11599||||||3|0|1|2|2|1|0|1|2|1|2|1|3|20|15|11|12|11|18||||||0.02199|0.01408|0.00959|0.00885|0.00981|0.0093|0.00785|0.02676|0.01237|0.0122|0.01376|0.01137|0.01634|0.02852|0.02127|0.02076|0.01647|0.01946|0.02207||||||-0.01752|-0.01464|-0.01113|-0.01221|-0.01158|-0.01644|-0.01457|-0.01352|-0.01588|-0.01735|-0.01607|-0.0134|-0.01412|-0.02686|-0.02281|-0.01671|-0.01921|-0.01614|-0.01892||||||174|218|101|75|34|103|69|110|121|103|140|157|143|165|311|300|277|261|98|||||||||||||||||||||||||
2024-04-23 21:49:23|CC.D.BO.UME.IP|4145|2024-04-23 00:00:00|2024-04-23 18:19:50|4576|7.6|0.12517|2024-04-22|0.13088|16|0.1776|13|-0.154597|13|2024-04-22|0.13312|0.13336|0.13339|0.13356|0.13355|0.13351|0.13343|0.13351|0.13314|0.13288|0.13263|0.13273|0.13269|0.13297|0.13207|0.13117|0.13088|0.13106|0.13161||||||3|0|1|1|2|0|0|1|1|4|1|1|10|31|26|24|18|18|24||||||0.02614|0.01584|0.01412|0.01676|0.01423|0.01219|0.01439|0.01296|0.0172|0.01665|0.0131|0.0124|0.01652|0.04671|0.02798|0.02216|0.01939|0.01828|0.01897||||||-0.01929|-0.01605|-0.01789|-0.01236|-0.00932|-0.01113|-0.01881|-0.01563|-0.0173|-0.01358|-0.01415|-0.01261|-0.01548|-0.04253|-0.0262|-0.02517|-0.01786|-0.01973|-0.02815||||||196|237|143|83|81|118|166|174|192|173|165|175|141|177|334|314|300|290|109|||||||||||||||||||||||||
2024-04-23 21:49:24|CC.D.S.UME.IP|3849|2024-04-23 00:00:00|2024-04-23 18:19:50|1179.8|14.3|0.0793|2024-04-22|0.10179|17|0.111809|0|-0.086155|13|2024-04-22|0.10303|0.10324|0.10329|0.1035|0.10345|0.10346|0.10344|0.10353|0.10354|0.10352|0.10335|0.10338|0.1034|0.1032|0.10265|0.1023|0.10211|0.10179|0.10208||||||5|3|3|6|4|5|3|3|16|5|2|4|8|34|36|50|30|24|56||||||0.02335|0.01362|0.0086|0.01019|0.00862|0.01332|0.01194|0.01479|0.01109|0.01438|0.01261|0.01253|0.0114|0.02857|0.019|0.02033|0.02095|0.01399|0.01866||||||-0.01808|-0.01625|-0.01308|-0.01078|-0.01379|-0.01207|-0.0119|-0.01294|-0.01463|-0.00863|-0.01291|-0.0136|-0.01501|-0.02522|-0.01834|-0.01961|-0.01836|-0.01894|-0.02028||||||153|212|99|63|23|81|113|63|97|93|106|110|117|160|285|263|221|185|86|||||||||||||||||||||||||
2024-04-23 21:49:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:26|CS.D.PLAT.CFM.IP|3988|2024-04-22 19:37:00|2024-04-22 23:59:10|920.5|2.6|0.52674|2024-04-22|0.38138|2|0.226953|8|-0.217037|15|2024-04-22|0.53389|0.39861|0.38138|0.40206|0.39178|0.52681|0.53566|0.53371|0.53586|0.53964|0.53992|0.54195|0.51009|0.54298|0.51607|0.496|0.49979|0.54126|0.54003|0.54345|0.54352||0.5439|0.54371|2|3|2|2|2|2|2|2|2|2|2|2|4|7|3|2|2|2|1|1|1||1|1|0.01566|0.03629|0.07653|0.0119|0.02421|0.01167|0.01724|0.0207|0.02531|0.01738|0.0162|0.01912|0.02618|0.02557|0.02185|0.02418|0.01903|0.01236|0.02535|0.01495|0.02176||0.01269|0.01632|-0.02855|-0.042|-0.04542|-0.02485|-0.01285|-0.02048|-0.0196|-0.02542|-0.01449|-0.01577|-0.01923|-0.01866|-0.02552|-0.02635|-0.02251|-0.02678|-0.01503|-0.01328|-0.01164|-0.01449|-0.01087||-0.01243|-0.01398|193|273|116|172|105|175|275|240|215|212|203|281|330|360|314|287|238|177|120|112|18|85|90|||||||||||||||||||||||||
2024-04-23 21:49:27|CS.D.ZINC.MINI.IP|4346|2024-04-23 00:02:00|2024-04-23 17:59:00|2778.9|3.9|0.21632|2024-04-22|0.20975|2|0.207054|1|-0.302072|13|2024-04-22|0.21055|0.20998|0.20975|0.21086|0.2113|0.21227|0.21258|0.21227|0.21229|0.21166|0.21193|0.21299|0.21318|0.21345|0.21239|0.21246|0.21265|0.22688|||||||2|6|4|5|2|5|6|4|3|3|2|3|3|7|4|4|2|2|||||||0.0167|0.03009|0.02028|0.02019|0.0158|0.02218|0.02416|0.02391|0.01967|0.01331|0.01088|0.01765|0.01494|0.02876|0.02444|0.01909|0.0131|0.01418|||||||-0.01593|-0.03175|-0.02223|-0.02361|-0.01996|-0.02398|-0.02254|-0.02545|-0.01645|-0.01727|-0.01472|-0.02104|-0.01457|-0.02841|-0.02187|-0.01709|-0.01627|-0.01164|||||||189|346|267|250|129|269|342|299|271|253|165|294|234|345|335|317|175|70|||||||||||||||||||||||||
2024-04-23 21:49:27|IX.D.StoxxBank.FNI3.IP|2805|2024-04-22 19:37:10|2024-04-22 19:59:50|138.69|89.3|10.11117|2024-04-22|7.75047|7|0.073078|6|-0.073078|8|2024-04-22|||||||40.03921|7.75047|12.74588|29.81494|38.87405|27.72479|17.15572|8.05399|14.33831|14.61465|36.96001|20.73902|35.2225|31.07594|||||||||||59|91|49|60|62|47|132|163|103|195|56|64|27|13|||||||||||0.04107|0.03786|0.03659|0.0364|0.03635|0.03631|0.03625|0.03861|0.03619|0.03621|0.03608|0.03598|0.036|0.03936|||||||||||-0.04558|-0.03866|-0.03798|-0.03638|-0.03634|-0.03628|-0.03623|-0.03618|-0.0362|-0.03614|-0.03605|-0.03594|-0.03596|-0.03967|||||70|208|197|131|103|112|76|100|98|103|65|58|54|87|||||||||||||||||||||||||
2024-04-23 21:49:28|IX.D.CANNABIS.IFD.IP|1932|2024-04-22 19:37:00|2024-04-22 19:59:50|140.07|0|4.24077|2024-04-22|4.26028|13|0.214087|18|-0.170128|13|2024-04-22||||||||||||||4.26028|4.30522|4.3331|4.3021|4.27972|4.27028|4.26951||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02609|0.01888|0.018|0.01761|0.015|0.0153|0.01936||||||||||||||||||-0.03048|-0.02564|-0.01445|-0.01287|-0.01183|-0.01405|-0.02211|||||147|301|262|223|215|197|221|||||||||||||||||||||||||
2024-04-23 21:49:29|KB.D.BANKS.CASH.IP|2393|2024-04-23 07:15:00|2024-04-23 15:29:50|4006.94|0|0|2024-04-22|0|7|0.068626|11|-0.076774|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00961|0.00913|0.00766|0.00827|0.00664|0.01238|0.00833|0.00976||||||||||||||||-0.01379|-0.00957|-0.00671|-0.00676|-0.00763|-0.00837|-0.01364|-0.01074|-0.00738|||||||||265|329|286|287|247|266|311|332|156|||||||||||||||||||||||||
2024-04-23 21:49:29|KB.D.AERO.CASH.IP|1390|2024-04-23 07:15:00|2024-04-23 15:29:50|10799.78|0|0|2024-04-22|0|7|0.099325|11|-0.147018|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.02005|0.02147|0.01439|0.01461|0.01531|0.0165|0.01141|0.01207||||||||||||||||-0.02897|-0.01679|-0.01877|-0.01384|-0.01744|-0.01619|-0.01713|-0.01493|-0.01229|||||||||170|205|187|160|155|167|228|213|120|||||||||||||||||||||||||
2024-04-23 21:49:30|KB.D.DRINKS.CASH.IP|1229|2024-04-23 07:15:00|2024-04-23 15:29:50|22438.39|0|0|2024-04-22|0|7|0.093029|8|-0.196717|9|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.02975|0.02177|0.01968|0.01999|0.02415|0.02159|0.01773|0.02127||||||||||||||||-0.0234|-0.02372|-0.02734|-0.02231|-0.01842|-0.02563|-0.01883|-0.01609|-0.01553|||||||||160|182|137|117|132|144|192|168|79|||||||||||||||||||||||||
2024-04-23 21:49:30|KB.D.CHEMS.CASH.IP|679|2024-04-23 07:15:40|2024-04-23 15:29:50|9434.81|0|0|2024-04-22|0|7|0.082269|9|-0.094093|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.03113|0.02853|0.01989|0.02088|0.03057|0.02411|0.02145|0.02101||||||||||||||||-0.03423|-0.01922|-0.03214|-0.01803|-0.03277|-0.03577|-0.03244|-0.02411|-0.02382|||||||||61|53|62|51|57|53|101|113|60|||||||||||||||||||||||||
2024-04-23 21:49:31|KB.D.BUILD.CASH.IP|407|2024-04-23 07:15:10|2024-04-23 15:29:50|9920.95|0|0|2024-04-22|0|7|0.153467|7|-0.083978|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05861|0.02362|0.01028|0.01869|0.01822|0.01292|0.01891|0.01772|0.01945||||||||||||||||-0.02671|-0.02336|-0.01276|-0.02058|-0.0195|-0.01327|-0.01931|-0.01295|-0.01859|||||||||49|60|58|62|66|66|133|85|60|||||||||||||||||||||||||
2024-04-23 21:49:31|KB.D.ELECTY.CASH.IP|628|2024-04-23 07:15:00|2024-04-23 15:29:40|10031.79|0|0|2024-04-22|0|7|0.109316|12|-0.137073|11|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03876|0.03519|0.04839|0.03939|0.03174|0.03585|0.02032|0.01902|0.01773||||||||||||||||-0.02909|-0.03061|-0.04821|-0.03449|-0.03529|-0.01563|-0.02472|-0.01438|-0.01858|||||||||87|77|75|58|71|66|98|122|78|||||||||||||||||||||||||
2024-04-23 21:49:32|KB.D.EE.CASH.IP|621|2024-04-23 07:15:30|2024-04-23 15:29:50|9676.08|0|0|2024-04-22|0|7|0.049738|11|-0.105861|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01432|0.01726|0.01176|0.00908|0.01864|0.01699|0.01731|0.01486|0.01168||||||||||||||||-0.02064|-0.0113|-0.01626|-0.01122|-0.01723|-0.01369|-0.02075|-0.01674|-0.01398|||||||||48|56|64|40|80|93|132|131|84|||||||||||||||||||||||||
2024-04-23 21:49:33|KB.D.SPECFINAN.CASH.IP|1862|2024-04-23 07:15:00|2024-04-23 15:29:50|11766.94|0|0|2024-04-22|0|7|0.062266|13|-0.082718|15|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.0087|0.00604|0.0088|0.01023|0.00651|0.00852|0.00869|0.00722||||||||||||||||-0.01192|-0.00736|-0.00666|-0.00745|-0.00739|-0.01079|-0.00943|-0.00788|-0.00613|||||||||181|191|188|169|198|188|260|260|148|||||||||||||||||||||||||
2024-04-23 21:49:33|IX.D.SPTRD.IFE.IP|7|2024-04-23 21:47:40|2024-04-23 21:49:10|5084.38|0|0.0295|2024-04-22|0.00795|18|0.092737|12|-0.079731|19|2024-04-22|0.01204|0.01205|0.01205|0.01205|0.01205|0.01204|0.01203|0.01203|0.01204|0.01202|0.01201|0.01201|0.01202|0.0099|0.00802|0.00804|0.00801|0.00798|0.00795|0.00797|0.01205|0.02993|0.01197|0.01198|50|32|21|14|18|19|42|52|45|52|44|61|111|511|557|432|356|500|416|751|200|0|21|25|0.00655|0.00661|0.00534|0.00376|0.00378|0.00444|0.00543|0.00566|0.00646|0.00559|0.00537|0.00679|0.00787|0.01191|0.01255|0.01041|0.00992|0.01081|0.01039|0.01227|0.00561|0.00349|0.00501|0.00573|-0.00729|-0.00715|-0.00449|-0.00369|-0.00385|-0.00402|-0.00481|-0.00635|-0.00652|-0.00536|-0.00523|-0.00572|-0.00667|-0.01217|-0.01409|-0.00906|-0.00876|-0.00961|-0.01092|-0.01353|-0.00624|-0.00274|-0.00465|-0.00457|322|356|283|266|213|256|314|352|346|330|315|337|342|341|360|358|353|360|359|359|249|123|225|288|||||||||||||||||||||||||
2024-04-23 21:49:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:34|KB.D.FDR.CASH.IP|1850|2024-04-23 07:15:00|2024-04-23 15:29:50|3789.82|0|0|2024-04-22|0|7|0.068737|13|-0.063345|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00793|0.0094|0.00553|0.00632|0.01|0.01002|0.00797|0.00661||||||||||||||||-0.01236|-0.00996|-0.00829|-0.00582|-0.00657|-0.00676|-0.00943|-0.00725|-0.00946|||||||||213|237|216|189|201|187|261|264|150|||||||||||||||||||||||||
2024-04-23 21:49:34|IX.D.RUSSELL.IFM.IP|5|2024-04-23 21:47:40|2024-04-23 21:49:10|2005.9|0|0.03988|2024-04-22|0.01517|18|0.112348|13|-0.157905|13|2024-04-22|0.01532|0.01533|0.01532|0.01532|0.01532|0.01531|0.01529|0.01529|0.01529|0.01528|0.01529|0.0153|0.01531|0.01532|0.01532|0.01536|0.01529|0.01521|0.01517|0.0152|0.0153|0.04052|0.01522|0.01522|5|4|2|2|2|2|5|7|5|5|6|8|12|71|47|37|30|38|35|86|26|0|5|3|0.00799|0.00956|0.00735|0.00598|0.00653|0.00673|0.00837|0.00948|0.00846|0.00814|0.0073|0.00986|0.01113|0.01993|0.01907|0.01395|0.01349|0.01284|0.01235|0.01514|0.00808|0.00549|0.00636|0.00792|-0.00993|-0.00945|-0.00669|-0.00649|-0.00616|-0.00591|-0.00746|-0.00914|-0.00949|-0.00727|-0.00752|-0.00832|-0.00919|-0.02227|-0.01914|-0.01305|-0.01318|-0.01216|-0.01362|-0.01588|-0.00798|-0.00507|-0.00877|-0.00799|297|339|262|217|192|201|297|348|344|331|309|340|349|352|360|360|360|360|360|360|307|75|195|222|||||||||||||||||||||||||
2024-04-23 21:49:35|KB.D.FOOD.CASH.IP|805|2024-04-23 07:15:00|2024-04-23 15:29:50|8182.94|0|0|2024-04-22|0|7|0.066749|12|-0.088535|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02356|0.02481|0.02743|0.01918|0.02288|0.01775|0.02005|0.01482||||||||||||||||-0.02133|-0.0275|-0.02734|-0.00937|-0.03735|-0.02493|-0.02886|-0.02508|-0.01884|||||||||59|57|40|36|67|54|65|83|71|||||||||||||||||||||||||
2024-04-23 21:49:35|KB.D.WATER.CASH.IP|1120|2024-04-23 07:15:00|2024-04-23 15:29:50|6030.97|0|0|2024-04-22|0|7|0.174493|11|-0.135792|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01663|0.01533|0.01122|0.02251|0.01259|0.02503|0.02272|0.01519||||||||||||||||-0.0221|-0.02068|-0.01978|-0.01071|-0.01508|-0.01572|-0.01913|-0.01493|-0.01511|||||||||125|172|126|122|137|133|181|191|97|||||||||||||||||||||||||
2024-04-23 21:49:35|IX.D.DOW.IFE.IP|11|2024-04-23 21:47:40|2024-04-23 21:49:20|38585.8|0|0.0254|2024-04-22|0.00625|18|0.075936|12|-0.081441|13|2024-04-22|0.0126|0.01262|0.01261|0.01261|0.01261|0.01261|0.00944|0.00945|0.00945|0.00944|0.00943|0.00943|0.00943|0.00787|0.0063|0.00631|0.00629|0.00627|0.00625|0.00627|0.01259|0.02561|0.01255|0.01255|6|4|2|2|2|2|6|7|10|7|5|8|13|62|47|37|30|45|36|58|9|0|4|3|0.00432|0.00528|0.00321|0.0024|0.00224|0.0025|0.00392|0.00468|0.00524|0.00478|0.00345|0.00481|0.00567|0.00847|0.01094|0.00796|0.00785|0.00987|0.0074|0.0099|0.00333|0.00302|0.0026|0.00364|-0.00536|-0.00558|-0.00321|-0.0027|-0.0021|-0.00231|-0.00325|-0.00535|-0.00523|-0.00407|-0.00367|-0.00511|-0.00475|-0.0105|-0.0105|-0.00782|-0.0069|-0.00844|-0.00943|-0.01117|-0.00352|-0.00234|-0.00319|-0.00349|358|360|337|325|303|314|349|360|359|358|355|360|359|360|360|360|360|360|360|360|344|164|298|321|||||||||||||||||||||||||
2024-04-23 21:49:36|KB.D.GINDU.CASH.IP|1095|2024-04-23 07:15:00|2024-04-23 15:29:50|6883.63|0|0|2024-04-22|0|7|0.079699|8|-0.067396|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01602|0.0131|0.01502|0.01099|0.01108|0.01267|0.01295|0.01147||||||||||||||||-0.01374|-0.01679|-0.01203|-0.01142|-0.00939|-0.00978|-0.01265|-0.01068|-0.01176|||||||||164|201|162|126|146|104|191|201|101|||||||||||||||||||||||||
2024-04-23 21:49:36|IX.D.FANG.IFM.IP|11|2024-04-23 21:47:50|2024-04-23 21:49:30|9715.9|0|0.03089|2024-04-22|0.01914|18|0.161221|13|-0.136746|13|2024-04-22|0.05357|0.05362|0.05358|0.05358|0.05356|0.05352|0.05343|0.0535|0.0322|0.03212|0.0321|0.03219|0.03225|0.02572|0.01939|0.01942|0.01932|0.01923|0.01914|0.01918|0.03207|0.03203|0.03204|0.03214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00727|0.00788|0.0047|0.00344|0.00393|0.00443|0.00576|0.00773|0.00915|0.00741|0.00406|0.00545|0.00636|0.0217|0.02372|0.01599|0.01287|0.01339|0.01146|0.01232|0.00381|0.00275|0.00278|0.00382|-0.00732|-0.00877|-0.00506|-0.00338|-0.00342|-0.00418|-0.00548|-0.00752|-0.00874|-0.00868|-0.00534|-0.00634|-0.00679|-0.02018|-0.02401|-0.01331|-0.01087|-0.01077|-0.01218|-0.0147|-0.00422|-0.0026|-0.00319|-0.00395|360|360|360|357|358|359|360|360|359|359|358|360|360|360|360|360|360|360|360|360|342|307|306|318|||||||||||||||||||||||||
2024-04-23 21:49:36|KB.D.RETAIL.CASH.IP|1649|2024-04-23 07:15:00|2024-04-23 15:29:50|2628.42|0|0|2024-04-22|0|7|0.098194|13|-0.066097|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01392|0.01265|0.01311|0.00966|0.00985|0.01284|0.01088|0.00855||||||||||||||||-0.01119|-0.00777|-0.00921|-0.01068|-0.0113|-0.011|-0.01218|-0.01129|-0.00798|||||||||136|168|142|128|173|202|217|209|133|||||||||||||||||||||||||
2024-04-23 21:49:37|KB.D.HEALTH.CASH.IP|670|2024-04-23 07:15:00|2024-04-23 15:29:50|5374.79|0|0|2024-04-22|0|7|0.08952|13|-0.079859|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.03417|0.03203|0.02819|0.02067|0.03135|0.03026|0.02103|0.0254||||||||||||||||-0.0241|-0.01835|-0.0266|-0.03395|-0.02254|-0.01774|-0.02631|-0.02106|-0.02132|||||||||70|85|59|43|60|63|124|147|77|||||||||||||||||||||||||
2024-04-23 21:49:37|IX.D.NASDAQ.IFM.IP|11|2024-04-23 21:47:50|2024-04-23 21:49:30|17557.4|0|0.02848|2024-04-22|0.00579|18|0.092188|12|-0.100648|0|2024-04-22|0.01169|0.0117|0.01169|0.01169|0.01169|0.01168|0.01166|0.01168|0.01169|0.01167|0.01166|0.01167|0.01167|0.00874|0.00585|0.00586|0.00584|0.00582|0.00579|0.0058|0.01168|0.02904|0.01163|0.01164|24|24|12|8|9|12|22|27|28|21|24|32|46|239|291|189|136|168|165|214|35|0|10|18|0.00688|0.00792|0.00467|0.00347|0.00375|0.00432|0.00565|0.00787|0.00769|0.00586|0.00568|0.00719|0.008|0.01475|0.01748|0.01297|0.01085|0.01227|0.01067|0.01187|0.00429|0.00285|0.0037|0.00519|-0.00737|-0.00835|-0.00488|-0.00363|-0.00332|-0.00407|-0.00568|-0.00762|-0.00777|-0.00594|-0.00595|-0.00685|-0.00686|-0.0137|-0.01849|-0.01287|-0.01055|-0.01036|-0.01188|-0.01322|-0.00466|-0.00292|-0.00446|-0.00618|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|215|357|359|||||||||||||||||||||||||
2024-04-23 21:49:37|KB.D.HSEHLD.CASH.IP|1057|2024-04-23 07:15:00|2024-04-23 15:29:50|12676.86|0|0|2024-04-22|0|7|0.12185|12|-0.078936|11|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.0117|0.01339|0.01149|0.01317|0.01931|0.0139|0.00961|0.01102||||||||||||||||-0.01006|-0.01449|-0.01348|-0.0096|-0.01336|-0.00782|-0.01761|-0.01394|-0.00919|||||||||106|120|122|81|116|130|174|177|111|||||||||||||||||||||||||
2024-04-23 21:49:38|KB.D.ENGINE.CASH.IP|391|2024-04-23 07:15:00|2024-04-23 15:29:50|13888.01|0|0|2024-04-22|0|7|0.170843|7|-0.160666|9|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07044|0.02551|0.02787|0.02132|0.02805|0.02573|0.02576|0.04391|0.03038||||||||||||||||-0.04121|-0.03358|-0.03883|-0.03069|-0.02202|-0.02693|-0.03085|-0.03889|-0.03563|||||||||46|70|83|56|63|57|66|70|52|||||||||||||||||||||||||
2024-04-23 21:49:38|IX.D.ASX.IFD.IP|7|2024-04-23 21:47:40|2024-04-23 21:49:30|7708.4|0|0.05189|2024-04-22|0.01307|1|0.143481|23|-0.058732|0|2024-04-22|0.01309|0.01307|0.01308|0.01309|0.0131|0.01309|0.04374|0.04212|0.03927|0.0392|0.03921|0.03922|0.03918|0.03921|0.03919|0.03923|0.03917|0.03909|0.03902|0.03909|0.03922|0.05213|0.05214|0.04799|34|15|11|16|15|22|16|4|3|3|1|3|3|4|3|2|2|2|2|3|0|0|0|3|0.01724|0.01278|0.01028|0.0096|0.01035|0.00992|0.00413|0.00719|0.00764|0.00752|0.00719|0.00772|0.00784|0.01031|0.00992|0.00875|0.00812|0.00836|0.00758|0.00872|0.00729|0.00185|0.00246|0.00606|-0.01526|-0.01249|-0.00953|-0.01057|-0.00982|-0.00873|-0.00444|-0.00702|-0.00851|-0.00771|-0.0076|-0.00807|-0.00829|-0.01051|-0.01036|-0.00817|-0.00804|-0.00786|-0.00878|-0.00892|-0.00724|-0.00185|-0.00227|-0.00393|309|311|198|162|131|114|242|272|263|228|207|228|239|288|327|269|266|274|268|282|118|102|228|295|||||||||||||||||||||||||
2024-04-23 21:49:39|KB.D.BUS.CASH.IP|835|2024-04-23 07:15:00|2024-04-23 15:29:50|4184.32|0|0|2024-04-22|0|7|0.09732|15|-0.17367|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.0197|0.02032|0.01947|0.01833|0.02449|0.02306|0.01386|0.04066||||||||||||||||-0.0371|-0.01723|-0.01596|-0.02257|-0.01875|-0.05888|-0.03508|-0.02479|-0.01992|||||||||88|101|105|66|84|75|127|146|79|||||||||||||||||||||||||
2024-04-23 21:49:39|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-22|0.08042|11|0.100168|12|-0.118343|11|2024-04-22||||||||||||0.08042|0.09175|0.09158|0.09112|0.09064|0.08975|0.08986|0.08968|0.08943||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01432|0.01808|0.01552|0.00972|0.01077|0.00918|0.0086|0.00866||||||||||||||||-0.06086|-0.01419|-0.01694|-0.01447|-0.00904|-0.00968|-0.00949|-0.00917|-0.00922|||||10|356|360|360|360|359|360|360|329|||||||||||||||||||||||||
2024-04-23 21:49:39|KB.D.LIFE.CASH.IP|1510|2024-04-23 07:15:00|2024-04-23 15:29:50|5918.66|0|0|2024-04-22|0|7|0.094467|7|-0.12521|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.0141|0.0153|0.01588|0.01537|0.0161|0.01568|0.00928|0.01391||||||||||||||||-0.01937|-0.01599|-0.01183|-0.01325|-0.01725|-0.02117|-0.02098|-0.01403|-0.01044|||||||||152|165|153|128|168|158|236|222|113|||||||||||||||||||||||||
2024-04-23 21:49:40|KB.D.MEDIA.CASH.IP|1378|2024-04-23 07:15:00|2024-04-23 15:29:40|11987.89|0|0|2024-04-22|0|7|0.064846|13|-0.060234|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.01322|0.01315|0.01076|0.0103|0.00979|0.01273|0.0057|0.00655||||||||||||||||-0.01805|-0.01208|-0.01155|-0.01206|-0.00836|-0.00831|-0.01059|-0.00987|-0.00694|||||||||160|207|167|123|137|123|218|218|105|||||||||||||||||||||||||
2024-04-23 21:49:40|IX.D.CAC.IFM.IP|7|2024-04-23 21:47:40|2024-04-23 21:49:30|8118.1|0|0.04927|2024-04-22|0.01243|10|0.229061|0|-0.080573|6|2024-04-22|0.04172|0.03731|0.03726|0.03728|0.03728|0.03726|0.02488|0.01244|0.01248|0.01244|0.01243|0.01244|0.01244|0.01243|0.01243|0.01859|0.02488|0.02484|0.02479|0.02483|0.04969|0.04964|0.04966|0.04969|0|0|0|0|0|0|9|27|18|10|6|7|5|10|11|21|8|2|2|3|0|0|0|0|0.0147|0.01159|0.00944|0.0102|0.00959|0.01007|0.00844|0.01078|0.01092|0.00967|0.00652|0.00812|0.00801|0.0087|0.00989|0.00802|0.00626|0.00594|0.00567|0.00628|0.00486|0.0035|0.0045|0.00543|-0.01022|-0.01172|-0.00841|-0.00913|-0.00879|-0.00954|-0.00761|-0.01399|-0.01164|-0.00897|-0.00742|-0.00864|-0.00768|-0.00864|-0.01071|-0.00796|-0.00648|-0.00636|-0.00724|-0.00781|-0.0052|-0.00355|-0.00392|-0.00509|243|264|176|138|171|205|336|360|360|358|360|358|359|356|360|355|350|352|352|350|265|99|232|291|||||||||||||||||||||||||
2024-04-23 21:49:40|KB.D.MINING.CASH.IP|572|2024-04-23 07:15:50|2024-04-23 15:29:50|10317.06|0|0|2024-04-22|0|7|0.126501|15|-0.209892|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0303|0.03124|0.03169|0.02648|0.0302|0.02105|0.05296|0.03938|0.04349||||||||||||||||-0.05057|-0.03419|-0.03687|-0.03621|-0.06534|-0.02275|-0.0489|-0.03642|-0.03468|||||||||47|42|50|28|35|48|114|104|89|||||||||||||||||||||||||
2024-04-23 21:49:41|KB.D.INSURANCE.CASH.IP|738|2024-04-23 07:15:00|2024-04-23 15:29:50|3707.44|0|0|2024-04-22|0|7|0.064483|7|-0.062132|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01896|0.0193|0.02276|0.01896|0.01422|0.01765|0.01633|0.01739||||||||||||||||-0.02141|-0.02214|-0.01767|-0.02136|-0.01633|-0.01617|-0.0205|-0.02234|-0.01508|||||||||74|60|45|45|54|61|113|111|66|||||||||||||||||||||||||
2024-04-23 21:49:41|IX.D.XINHUA.IFM.IP|8|2024-04-23 21:47:40|2024-04-23 21:49:40|12231.9|0|0.19621|2024-04-22|0.08142|2|0.158551|1|-0.134071|1|2024-04-22|0.19587|0.08163|0.08142|0.08191|0.08189|0.08184|0.08184|0.08194|8.16193|40.34266|49.55186|42.82452|33.14441|9.91233|8.93028|25.36275|41.8566|27.70828|28.97182|35.51085|0.08182|0.19341|0.19651|0.19657|0|247|105|55|14|46|76|36|12|9|4|6|5|12|8|5|7|10|7|5|2|0|0|0|0.00466|0.02967|0.01992|0.015|0.01024|0.01776|0.01352|0.00886|0.00531|0.00961|0.0082|0.00962|0.00879|0.01001|0.00836|0.00849|0.00819|0.00819|0.00818|0.00603|0.00497|0.00201|0.00256|0.00289|-0.00615|-0.02644|-0.01721|-0.01551|-0.00848|-0.01322|-0.0142|-0.00966|-0.0053|-0.00819|-0.0082|-0.0082|-0.0082|-0.00976|-0.00858|-0.0082|-0.00819|-0.00877|-0.00849|-0.00705|-0.00409|-0.00127|-0.00242|-0.00247|332|356|358|282|177|333|335|204|287|139|101|166|133|234|260|170|122|123|128|110|63|75|235|296|||||||||||||||||||||||||
2024-04-23 21:49:42|KB.D.OIL.CASH.IP|2027|2024-04-23 07:15:00|2024-04-23 15:29:50|9628.78|0|0|2024-04-22|0|7|0.089035|13|-0.094251|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.0127|0.01107|0.00981|0.00767|0.01256|0.01872|0.01429|0.01091||||||||||||||||-0.01634|-0.01556|-0.01087|-0.00924|-0.00849|-0.01261|-0.01926|-0.01382|-0.00957|||||||||232|268|237|220|182|232|307|329|146|||||||||||||||||||||||||
2024-04-23 21:49:42|IX.D.HSCHIN.IFU.IP|8|2024-04-23 21:47:40|2024-04-23 21:49:40|5973.5|0|0.30134|2024-04-22|0.10225|2|0.200401|1|-0.154746|1|2024-04-22|0.31038|0.15194|0.10225|0.10287|0.30888|0.10271|0.10279|0.10291|0.20785|0.19885|0.103|0.10304|0.10306|0.10322|0.10279|0.10273|0.10253|0.10225|0.10394|0.30665|0.3067|0.30658|0.30655|0.30673|0|84|61|38|0|31|39|32|32|8|6|5|3|13|9|7|7|10|7|0|0|0|0|0|0.00441|0.03346|0.0262|0.02208|0.00259|0.02416|0.02036|0.02002|0.00966|0.00801|0.01021|0.01127|0.01248|0.01993|0.01339|0.01209|0.0171|0.01947|0.01963|0.00635|0.00304|0.0023|0.00281|0.00373|-0.00474|-0.03188|-0.02569|-0.02138|-0.0026|-0.0221|-0.01922|-0.01805|-0.01089|-0.01069|-0.01104|-0.01004|-0.01154|-0.01729|-0.01337|-0.01073|-0.01709|-0.02045|-0.02137|-0.00596|-0.00323|-0.00199|-0.00293|-0.00304|325|352|340|304|221|317|290|256|337|183|137|197|220|279|326|239|99|112|110|340|261|99|230|286|||||||||||||||||||||||||
2024-04-23 21:49:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:43|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-04-22|0.05255|14|0.179666|7|-0.105641|9|2024-04-22||||||||0.05282|0.05288|0.05287|0.05279|0.0528|0.05287|0.05272|0.05255|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.02058|0.04232|0.01057|0.00679|0.00687|0.00958|0.02425|0.02992|||||||||||||||||-0.01192|-0.00905|-0.01633|-0.01055|||-0.00678|-0.01444||||||||||99|134|57|38|56|63|43|54|||||||||||||||||||||||||
2024-04-23 21:49:43|KB.D.PGOODS.CASH.IP|573|2024-04-23 07:15:00|2024-04-23 15:29:50|16345.95|0|0|2024-04-22|0|7|0.086803|7|-0.168515|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0398|0.03277|0.02758|0.02721|0.02515|0.02405|0.03599|0.03589|0.0216||||||||||||||||-0.04121|-0.04946|-0.03465|-0.01513|-0.03058|-0.03066|-0.05289|-0.03245|-0.02332|||||||||77|78|73|60|58|67|91|124|80|||||||||||||||||||||||||
2024-04-23 21:49:43|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-04-22|0.04911|18|0.109214|0|-0.049583|13|2024-04-22|0.19844|0.19833|0.19788|0.19861|0.19827|0.19825|0.19788|0.19806|0.19821|0.19778|0.19769|0.19785|0.19799|0.10295|0.04945|0.04946|0.04935|0.0492|0.04911|0.04914|0.19678|0.19708|0.1968|0.19692|5|5|4|3|3|3|7|11|6|16|5|6|10|48|25|32|12|20|17|60|20|2|0|0|0.01985|0.01948|0.01319|0.01135|0.01487|0.01377|0.01294|0.01202|0.01166|0.01029|0.01141|0.01142|0.0132|0.01627|0.01372|0.01118|0.00987|0.01143|0.01072|0.01264|0.01421||0.01279|0.01176|-0.01941|-0.01715|-0.01177|-0.01192|-0.01239|-0.01049|-0.01242|-0.01208|-0.01197|-0.01105|-0.00988|-0.01088|-0.01056|-0.0151|-0.013|-0.01149|-0.00987|-0.01023|-0.01237|-0.01274|-0.02164||-0.01017|-0.01021|154|190|132|109|99|147|208|210|169|149|120|179|152|259|271|229|191|209|175|247|48|1|118|168|||||||||||||||||||||||||
2024-04-23 21:49:44|KB.D.REAL.CASH.IP|1165|2024-04-23 07:15:00|2024-04-23 15:29:50|2258.96|0|0|2024-04-22|0|7|0.067113|13|-0.080265|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00982|0.01033|0.00978|0.01108|0.01028|0.01121|0.00681|0.00673||||||||||||||||-0.00826|-0.00977|-0.01564|-0.00596|-0.00827|-0.00895|-0.01047|-0.00974|-0.00943|||||||||101|163|124|96|113|141|220|205|120|||||||||||||||||||||||||
2024-04-23 21:49:44|IX.D.STXE.IFM.IP|6|2024-04-23 21:48:00|2024-04-23 21:49:30|5018.06|0|0.05979|2024-04-22|0.03024|18|0.242072|0|-0.044449|20|2024-04-22|0.04804|0.04066|0.0406|0.04062|0.04062|0.04059|0.03039|0.03041|0.03051|0.03041|0.03038|0.03041|0.03041|0.03038|0.03037|0.0304|0.03036|0.0303|0.03024|0.03029|0.06065|0.06059|0.06061|0.06064|22|13|11|12|8|15|94|333|290|287|171|196|123|253|288|713|95|79|48|84|0|0|0|0|0.01477|0.0133|0.01324|0.01241|0.0114|0.01194|0.01249|0.01666|0.01995|0.01858|0.01646|0.01746|0.01436|0.01696|0.01874|0.0184|0.01305|0.01439|0.01351|0.01549|0.00469|0.00361|0.00446|0.00527|-0.01112|-0.0135|-0.01184|-0.01088|-0.01064|-0.01114|-0.01418|-0.01969|-0.01892|-0.01864|-0.01519|-0.01825|-0.01509|-0.01509|-0.0167|-0.01642|-0.01286|-0.01327|-0.01393|-0.01478|-0.00499|-0.00364|-0.00397|-0.00426|223|237|138|121|139|166|150|252|223|199|152|180|157|199|268|170|160|148|178|171|266|97|231|292|||||||||||||||||||||||||
2024-04-23 21:49:45|KB.D.SOFT.CASH.IP|1191|2024-04-23 07:15:00|2024-04-23 15:29:50|2400.73|0|0|2024-04-22|0|7|0.052151|7|-0.054821|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.00881|0.01254|0.01455|0.00772|0.00895|0.01027|0.01118|0.0097||||||||||||||||-0.01479|-0.0101|-0.01008|-0.00852|-0.0105|-0.00451|-0.01165|-0.00863|-0.01027|||||||||86|119|119|103|121|122|179|195|122|||||||||||||||||||||||||
2024-04-23 21:49:45|KB.D.SUPPORT.CASH.IP|1544|2024-04-23 07:15:00|2024-04-23 15:29:50|10649.05|0|0|2024-04-22|0|7|0.073196|13|-0.0731|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01022|0.007|0.00899|0.00766|0.00905|0.00882|0.01036|0.00725|0.00721||||||||||||||||-0.01095|-0.00786|-0.00717|-0.00981|-0.01118|-0.00599|-0.00863|-0.00954|-0.00538|||||||||188|225|211|164|168|185|259|272|133|||||||||||||||||||||||||
2024-04-23 21:49:46|KB.D.TOBACCO.CASH.IP|914|2024-04-23 07:15:10|2024-04-23 15:29:50|26785.27|0|0|2024-04-22|0|7|0.077571|7|-0.095377|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.02675|0.02769|0.02503|0.02481|0.01246|0.02214|0.01839|0.02393||||||||||||||||-0.02559|-0.03128|-0.03115|-0.03212|-0.0183|-0.03475|-0.02983|-0.02599|-0.02163|||||||||153|161|135|123|77|73|164|148|84|||||||||||||||||||||||||
2024-04-23 21:49:46|IX.D.FTSE.CFD.IP|6|2024-04-23 21:48:00|2024-04-23 21:49:30|8070.9|0|0.04956|2024-04-22|0.01245|13|0.216488|0|-0.122807|7|2024-04-22|0.03769|0.03769|0.03763|0.03768|0.0377|0.03769|0.02506|0.01252|0.01253|0.01249|0.01248|0.01247|0.01246|0.01245|0.01245|0.01844|0.02489|0.02485|0.02481|0.02493|0.04972|0.04967|0.0497|0.04971|3|2|2|2|2|2|14|42|17|18|17|19|18|34|32|73|9|7|7|10|0|0|0|0|0.00975|0.00692|0.0052|0.00467|0.0056|0.00515|0.00902|0.01144|0.00751|0.00688|0.00612|0.00687|0.0069|0.00935|0.00842|0.00789|0.00584|0.0057|0.00524|0.00689|0.00346|0.00216|0.00281|0.00347|-0.00976|-0.00659|-0.00562|-0.0063|-0.00528|-0.00503|-0.0089|-0.0116|-0.00823|-0.00639|-0.00617|-0.00676|-0.00661|-0.00957|-0.00854|-0.00711|-0.00484|-0.00473|-0.00552|-0.00596|-0.00314|-0.00268|-0.00295|-0.00329|305|303|255|203|160|209|310|358|356|347|339|343|346|349|354|327|317|318|328|334|261|111|228|290|||||||||||||||||||||||||
2024-04-23 21:49:47|KB.D.HOTELS.CASH.IP|2015|2024-04-23 07:15:00|2024-04-23 15:29:50|7699.28|0|0|2024-04-22|0|7|0.078395|11|-0.04626|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00932|0.00858|0.00762|0.0078|0.00771|0.00995|0.00913|0.00746||||||||||||||||-0.0122|-0.00887|-0.00782|-0.00685|-0.00673|-0.00711|-0.00916|-0.00814|-0.00946|||||||||198|257|229|207|224|227|300|295|168|||||||||||||||||||||||||
2024-04-23 21:49:47|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.018478|7|-0.021093|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00236|0.00162|0.00129|0.0012|0.00145|0.00185|0.00189|0.00186|0.00217||||||||||||||||-0.00196|-0.00132|-0.00149|-0.00116|-0.00135|-0.0014|-0.00213|-0.00219|-0.00198|||||||||263|353|338|334|341|346|360|359|180|||||||||||||||||||||||||
2024-04-23 21:49:47|KB.D.PHARMA.IFM.IP|1827|2024-04-23 07:15:00|2024-04-23 15:29:50|21782|0|6.01472|2024-04-22|0.30038|10|0.124092|14|-0.110681|13|2024-04-22||||||||3.75561|5.24406|1.66623|0.30038|2.32485|4.05251|1.76648|5.28528|8.27607||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01389|0.01445|0.01265|0.01405|0.01394|0.01666|0.01924|0.01277||||||||||||||||-0.01473|-0.01568|-0.01443|-0.0158|-0.01563|-0.0171|-0.0185|-0.02042|-0.01075|||||||||202|242|219|204|197|186|272|280|125|||||||||||||||||||||||||
2024-04-23 21:49:48|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:49|IX.D.DAX.IFMM.IP|9|2024-04-23 21:47:50|2024-04-23 21:49:40|18196|0|0.03847|2024-04-22|0.00783|13|0.176609|0|-0.061577|13|2024-04-22|0.03151|0.02811|0.02809|0.02811|0.02811|0.0281|0.0157|0.00786|0.00787|0.00786|0.00785|0.00785|0.00785|0.00783|0.00784|0.01171|0.01565|0.01562|0.01559|0.01561|0.03905|0.03901|0.03902|0.03904|1|0|0|0|1|1|6|22|14|13|11|8|6|13|13|17|5|6|5|6|0|0|0|0|0.00964|0.00694|0.00529|0.00415|0.00436|0.00494|0.00713|0.00911|0.00966|0.00838|0.00726|0.00755|0.00742|0.00855|0.00924|0.00771|0.00593|0.00626|0.006|0.00669|0.00494|0.00305|0.00488|0.00565|-0.00869|-0.0071|-0.00506|-0.00498|-0.00408|-0.00414|-0.00574|-0.01121|-0.01|-0.00808|-0.0071|-0.00736|-0.00699|-0.00917|-0.01017|-0.00773|-0.00567|-0.00564|-0.00673|-0.00744|-0.00533|-0.00237|-0.00447|-0.00453|277|304|196|175|153|214|325|360|358|357|360|355|359|360|360|356|354|352|358|354|268|137|229|291|||||||||||||||||||||||||
2024-04-23 21:49:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:49|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-22|0.38659|6|0.714258|7|-0.034243|18|2024-04-22|||||||0.38659|56.75005|61.07047|63.81781|85.25822|48.79846|59.72881|64.74956|69.00691|52.17693|56.42326|40.677|48.90985|53.47226|||||||||||0|1|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.09339|0.01239|0.01396|0.00763|0.01884|0.01239|0.01142|0.02667|0.02064|0.07022||0.01523|0.00953||||||||||||-0.01145||-0.01143|-0.01144|-0.01909||-0.01428|-0.01143|-0.00954|-0.00382|-0.0181|-0.02664|-0.00708|||||1|62|23|33|27|33|42|48|61|135|25|30|89|78|||||||||||||||||||||||||
2024-04-23 21:49:50|KB.D.OZENER.IFD.IP|690|2024-04-23 00:10:10|2024-04-23 05:59:40|10308.7|0|0.401|2024-04-22|0.40062|0|0||0||2024-04-22|0.40062|0.40105|0.40078|0.40108|0.40122|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|118|120|117|||||||||||||||||||||||||
2024-04-23 21:49:50|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-22|20.85957|15|0.564989|15|-0.515319|15|2024-04-22|||||||21.77471|38.96126|57.7611|62.17626|71.47007|62.83338|64.86567|55.06492|53.1179|20.85957|100|91.19056|75.78545|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03695|0.01953|0.0156|0.0156|0.02736|0.0156|0.02281|0.06337|0.19657||||||||||||||||-0.01561|-0.01953|-0.0156|-0.0156|-0.01562|-0.01561|-0.01728|-0.04259|-0.1232|||||||||5|57|52|66|56|51|54|80|100|118|8|11|4|7|||||||||||||||||||||||||
2024-04-23 21:49:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:51|KB.D.OZHEALTH.IFD.IP|698|2024-04-23 00:10:10|2024-04-23 05:59:40|41837.4|0|0.4008|2024-04-22|0.40072|5|0||0||2024-04-22|0.40081|0.40081|0.40078|0.40082|0.40083|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|119|120|||||||||||||||||||||||||
2024-04-23 21:49:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:52|IX.D.HANGSENG.IFU.IP|9|2024-04-23 21:48:00|2024-04-23 21:49:40|16936.9|0|0.17715|2024-04-22|0.03015|2|0.295724|1|-0.130627|1|2024-04-22|0.18331|0.06637|0.03015|0.03031|0.18197|0.03025|0.03026|0.03027|0.10441|0.08113|0.04845|0.04846|0.04846|0.04854|0.04836|0.04835|0.04824|0.04813|0.04842|0.18021|0.18027|0.18017|0.1802|0.18035|0|100|56|43|0|32|30|24|18|4|2|2|3|9|6|4|3|4|2|0|0|0|0|0|0.00463|0.02784|0.01756|0.01471|0.00256|0.01745|0.01168|0.00961|0.00696|0.00622|0.00581|0.00764|0.00768|0.01269|0.01169|0.00778|0.00595|0.00676|0.00575|0.00468|0.00251|0.00163|0.00246|0.00283|-0.00618|-0.02445|-0.01796|-0.01593|-0.00239|-0.01502|-0.01343|-0.01|-0.00722|-0.00685|-0.00547|-0.00619|-0.00726|-0.01258|-0.01065|-0.00759|-0.00614|-0.00617|-0.00709|-0.0052|-0.0025|-0.00147|-0.00235|-0.0026|330|353|360|360|252|360|360|359|352|347|317|329|337|354|360|346|343|348|342|359|258|125|227|291|||||||||||||||||||||||||
2024-04-23 21:49:53|KB.D.OZUTILI.IFD.IP|560|2024-04-23 00:10:10|2024-04-23 05:59:10|8755.1|0|0.40091|2024-04-22|0.40007|2|0||0||2024-04-22|0.40113|0.40079|0.40007|0.40019|0.40047|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|110|103|100|101|102|||||||||||||||||||||||||
2024-04-23 21:49:53|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:53|SE.D.MMM.CASH.IP|2924|2024-04-22 19:37:20|2024-04-22 23:56:20|9282|950.4|24.33797|2024-04-22|6.3878|19|14.409938|8|-0.561434|20|2024-04-22|||||||||62.51727|47.89988|22.60295|25.13791|66.72075|19.44318|11.76447|17.91191|18.16662|22.6782|18.83108|6.3878|66.90554||100|66.81488|||||||||11|0|6|724|200|1065|577|559|488|497|516|1811|18800||0|17|||||||||0.52122|0.09661|0.16277|||0.03705|0.02666|0.0172|0.01716|0.01821|0.01496|0.01827|||0.09042||||||||||-0.06764|-0.12998|-0.09215|-0.07566|-0.04324|-0.03752|-0.02349|-0.02159|-0.0201|-0.01617|-0.01422|-0.01911|-0.42861|||-0.10834|53|21|9|4|3|160|290|274|248|278|287|314|3|7|3|||||||||||||0||||||||0||||
2024-04-23 21:49:54|SA.D.AXP.CASH.IP|3023|2024-04-22 19:37:20|2024-04-22 23:59:30|23851|999.9|5.87128|2024-04-22|3.73958|19|2.834081|8|-1.914163|20|2024-04-22|||||||||77.2851|54.39014|63.10651|84.66015|51.63146|15.67466|12.76234|12.08467|10.71883|9.55584|6.20791|3.73958|67.29889||33.51228|14.80421|||||||||5|18|79|121|131|2871|983|758|993|750|1007|2253|947||142|4|||||||||0.91347|0.61936|0.30968|0.08213||0.04809|0.02722|0.01863|0.01712|0.01664|0.01701|0.01684||||0.02153|||||||||-0.28889|-0.30752|-0.21544|-0.10714|-0.05622|-0.06519|-0.02793|-0.02189|-0.01878|-0.01593|-0.01945|-0.02135|-1.27069||||70|50|35|52|33|186|307|299|309|336|340|350|6|3|14|||||||||||||||||||||||||
2024-04-23 21:49:54|IX.D.MIB.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|34487.9|0|0.11598|2024-04-22|0.0443|19|0.334919|6|-0.252243|6|2024-04-22|0.11939|0.11944|0.11928|0.11933|0.11934|0.11926|0.04457|0.04474|0.04484|0.0447|0.04468|0.04469|0.04459|0.04453|0.04453|3.35327|42.51003|38.33704|18.62833|0.0443|0.11835|0.11824|0.11827|0.11834|0|0|0|0|0|0|3|11|4|3|2|2|2|3|4|9|2|2|1|1|0|0|0|0|0.01216|0.01053|0.00907|0.00904|0.00887|0.00853|0.0178|0.0164|0.01434|0.01223|0.00951|0.01066|0.00961|0.01264|0.0108|0.0105|0.01509|0.01588|0.01212|0.01054|0.00438|0.00359|0.00439|0.00529|-0.00891|-0.01034|-0.00633|-0.00785|-0.00755|-0.00766|-0.0185|-0.01742|-0.01498|-0.01195|-0.01044|-0.01066|-0.0103|-0.01065|-0.01186|-0.01104|-0.0148|-0.01538|-0.01086|-0.00995|-0.00596|-0.00403|-0.00431|-0.00524|291|318|225|181|186|229|190|354|351|308|299|303|308|303|330|272|186|235|269|280|262|101|227|287|||||||||||||||||||||||||
2024-04-23 21:49:55|UA.D.AAPL.CASH.IP|5235|2024-04-22 19:37:20|2024-04-22 23:59:50||6134.4|8.01474|2024-04-22|0.00763|14|0.253838|13|-0.162739|13|2024-04-22|||||||||63.66096|68.57713|63.96442|44.43088|32.60648|5.46777|0.00763|0.29194|0.59946|0.29497|0.29402|0.28836|27.07807|23.83766|40.03015|42.88992|||||||||149|165|221|508|1054|12683|5981|5258|4072|5567|5467|9836|83156|780|351|270|||||||||0.02014|0.01426|0.01765|0.02653|0.0241|0.03025|0.01655|0.01458|0.0105|0.01337|0.01184|0.01425|0.01253|0.01568|0.00603|0.01208|||||||||-0.01332|-0.01975|-0.02237|-0.02303|-0.01895|-0.02763|-0.01893|-0.01549|-0.01251|-0.01337|-0.01295|-0.01679|-0.01961|-0.0181|-0.02413|-0.03622|154|159|122|187|132|257|355|350|337|346|347|355|85|21|25|28|||||||||||||||||||||||||
2024-04-23 21:49:55|IX.D.NIKKEI.IFD.IP|7|2024-04-23 21:48:20|2024-04-23 21:49:40|37980.6|0|0.079|2024-04-22|0.01852|18|0.100343|0|-0.187987|0|2024-04-22|0.01875|0.01881|0.01875|0.01878|0.01879|0.01876|0.01869|0.01873|0.01871|0.01866|0.01867|0.01868|0.0187|0.01867|0.01869|0.0187|0.01863|0.01859|0.01852|0.01854|0.01879|0.07458|0.04094|0.02555|24|11|6|6|4|13|17|6|3|3|3|1|3|5|4|5|4|4|7|4|2|136|1|76|0.02642|0.02479|0.01577|0.01411|0.01406|0.0151|0.01247|0.01094|0.01148|0.01062|0.00917|0.00932|0.00967|0.01429|0.0164|0.01186|0.01189|0.01088|0.01096|0.01203|0.00824|0.00247|0.01549|0.0142|-0.02901|-0.02463|-0.01677|-0.01515|-0.01364|-0.01281|-0.01244|-0.011|-0.01132|-0.00907|-0.00865|-0.00945|-0.0096|-0.01421|-0.01684|-0.01179|-0.01091|-0.01144|-0.01156|-0.01246|-0.00812|-0.00559|-0.00699|-0.01078|360|360|353|341|347|355|240|298|342|329|296|314|318|328|359|341|342|356|352|352|180|112|67|215|||||||||||||||||||||||||
2024-04-23 21:49:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:56|SA.D.BA.CASH.IP|3502|2024-04-22 19:37:30|2024-04-22 23:59:20|16927|1428.3|8.62215|2024-04-22|4.37124|14|12.733333|8|-0.476723|8|2024-04-22|||||||||57.30647|92.31219|50.16084|63.26754|58.87471|5.9852|4.37124|6.42504|15.91649|5.11182|8.96932|4.7574|61.37694|60.07529|25.08082|62.60818|||||||||114|43|253|158|297|2736|1179|879|706|884|676|2125|1653|61|249|235|||||||||6.60307|0.12048||0.02938|0.02353|0.03745|0.02409|0.01734|0.01417|0.01466|0.014|0.02009|0.10984|0.10586|||||||||||-0.17208|-0.0274|-0.01755|-0.11146|-0.02704|-0.04934|-0.02289|-0.01768|-0.01481|-0.01545|-0.01414|-0.02037|-0.11053|-0.02058||-0.05295|7|13|4|19|17|169|323|297|302|334|313|338|31|5|4|8|||||||||||||||||||||||||
2024-04-23 21:49:56|SB.D.CAT.CASH.IP|2407|2024-04-22 19:37:30|2024-04-22 23:59:30|36321|388.9|12.46314|2024-04-22|6.91939|13|33.748156|8|-1.09411|9|2024-04-22|||||||||95.89508|100|50.59718|100|90.98453|6.91939|19.0022|11.73231|20.12682|15.45985|11.78872|7.70828|50.8691|100|100|80.05214|||||||||0|1|9|19|36|760|262|343|243|416|346|633|9000|0|0|28|||||||||33.74816|0.00459|||0.01687|0.03097|0.01771|0.01639|0.01407|0.0148|0.01464|0.01551|0.01121||||||||||||-0.00284|-0.27613|-0.07248||-0.14029|-0.04301|-0.02481|-0.02007|-0.01503|-0.01469|-0.0176|-0.02178|-0.27119|-0.08403|||24|37|6|3|11|147|301|257|244|253|281|313|4|1|1|5||||||||||||||||||||||0|||
2024-04-23 21:49:56|IX.D.AEX.IFM.IP|2|2024-04-23 21:48:20|2024-04-23 21:48:50|877.54|0|0.05698|2024-04-22|0.01152|10|0.208948|0|-0.057382|19|2024-04-22|0.05797|0.05797|0.0579|0.05792|0.05793|0.05789|0.03496|0.01154|0.01156|0.01153|0.01152|0.01152|0.01153|0.01153|0.01153|0.02144|0.03455|0.03446|0.03439|0.03456|0.0575|0.05745|0.05746|0.05749|0|0|0|0|0|0|2|5|4|2|2|2|2|3|3|4|1|1|0|1|0|0|0|0|0.0203|0.01349|0.01334|0.01344|0.01193|0.01423|0.01644|0.01628|0.0139|0.01323|0.01323|0.0124|0.01355|0.01398|0.01409|0.01352|0.01205|0.01269|0.01332|0.01259|0.01205|0.01149|0.01437|0.01288|-0.01481|-0.01302|-0.01351|-0.01209|-0.01216|-0.01244|-0.01477|-0.01528|-0.01357|-0.01274|-0.01239|-0.01198|-0.01254|-0.01471|-0.01475|-0.0138|-0.01247|-0.01256|-0.01233|-0.0154|-0.01192|-0.01149|-0.01149|-0.01259|187|221|128|106|116|141|172|326|305|276|240|270|264|299|333|256|193|191|199|214|126|33|91|132|||||||||||||||||||||||||
2024-04-23 21:49:57|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-22|23.5987|14|0.159672|11|-3.134809|8|2024-04-22||||||||54.95883|91.26372|94.25034|89.29421|77.79966|96.4332|72.24818|23.5987|||||||||||||||||3|5|0|1|2|0|0|0|||||||||||||||||0.0277|0.0235|0.01994|0.01994|0.03385|0.02195|0.02139|0.02246|||||||||||||||||-0.0379|-0.42332|-0.02305|-0.02147|-0.02732|-0.01995|-0.02245|-0.01997||||||||||102|80|139|121|144|112|90|17|||||||||||||||||||||||||
2024-04-23 21:49:57|SB.D.CVX.CASH.IP|3094|2024-04-22 19:37:30|2024-04-22 23:59:30|16276|1108.6|5.67643|2024-04-22|0.58705|14|9.688581|8|-0.287824|9|2024-04-22|||||||||59.62418|62.90563|98.00803|54.64138|72.75864|4.3692|0.58705|2.60263|1.48889|2.34564|2.2976|1.15061|83.42568|83.357|100|88.94731|||||||||20|43|4|182|412|2544|1502|984|829|784|1018|2140|53|121|14|28|||||||||0.59016|0.15361|0.06881|0.1442|0.05642|0.03207|0.02011|0.01654|0.01226|0.01267|0.01102|0.01457|0.05689|0.25374|0.1671||||||||||-0.08685|-0.09928|-0.03938|-0.06259|-0.03346|-0.03927|-0.02077|-0.01752|-0.01254|-0.01169|-0.01236|-0.01509|-0.25939|-0.01852||-0.07712|37|43|50|22|11|185|353|348|339|343|350|351|12|6|7|9|||||||||||||||||||||||||
2024-04-23 21:49:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:49:58|UA.D.CSCO.CASH.IP|2395|2024-04-22 19:37:10|2024-04-22 23:59:30||4600.2|6.1504|2024-04-22|0.10406|22|0.207426|11|-0.435504|9|2024-04-22|||||||||70.67134|58.6815|80.03332|84.12084|62.55563|5.82079|2.05058|4.36681|6.74969|6.85583|7.49514|5.97946|54.5776|25.11172|0.10406|60.07071|||||||||1|320|216|140|312|4578|3323|3555|3483|3354|3920|16026|718|104|924|165|||||||||0.06212|0.06242||0.04475|0.04141|0.04717|0.02749|0.02741|0.02709|0.02415|0.02062|0.02567||0.02077|||||||||||-0.05024|-0.11064||-0.04294|-0.09475|-0.0459|-0.02686|-0.02288|-0.02348|-0.02414|-0.02448|-0.03137|-0.0485|-0.02078|||68|70|5|88|32|173|197|115|104|117|107|151|11|8|1|5|||||||||||||||||||||||||
2024-04-23 21:49:58|IX.D.SINGAPORE.IFM.IP|2|2024-04-23 21:48:50|2024-04-23 21:49:40|304.7|0|0.19688|2024-04-22|0.20099|21|0.10274|1|-0.136799|1|2024-04-22|9.31277|4.51629|22.05195|23.72515|33.05484|28.61095|31.78325|12.86647|26.32186|14.93207|64.72751|33.98508|40.19948|18.88279|18.16369|40.86187|43.41569|57.16789|55.3461|45.10181|37.88038|0.20099|0.20099|0.20114|15|19|9|10|10|8|10|15|14|19|1|4|6|9|5|2|2|1|1|2|1|0|0|0|0.02756|0.02575|0.02189|0.01695|0.01755|0.01696|0.01693|0.01691|0.01693|0.02343|0.01691|0.02134|0.01928|0.02508|0.01873|0.01746|0.01985|0.0177|0.01674|0.01675|0.01674||0.0335|0.03353|-0.02891|-0.0253|-0.02048|-0.01816|-0.01694|-0.01907|-0.01693|-0.0169|-0.01779|-0.02008|-0.0169|-0.01858|-0.01817|-0.02609|-0.01904|-0.01807|-0.01679|-0.01676|-0.01674|-0.01675|-0.02791||-0.03349|-0.03351|130|336|259|190|106|154|126|117|156|74|68|109|122|223|276|169|136|154|141|142|37|2|19|51|||||||||||||||||||||||||
2024-04-23 21:49:58|SD.D.KO.CASH.IP|3503|2024-04-22 19:37:30|2024-04-22 23:59:50||3208.4|6.77466|2024-04-22|0.01655|17|14.060721|8|-0.479022|20|2024-04-22|||||||||78.82827|71.50238|75.05622|63.34757|74.47432|7.16758|0.01659|1.54298|0.01659|0.01655|1.46543|1.26613|50.253|100|75.07039|50.07449|||||||||54|94|62|151|89|4985|4327|3788|3693|4471|8643|10742|61741|78|153|42|||||||||1.82632|0.01666|0.01666|0.01665|0.07213|0.03232|0.02114|0.01831|0.01948|0.01733|0.02224|0.02449|0.11605||||||||||||-0.06106|-0.16639|-0.12478|-0.08772|-0.08823|-0.02779|-0.0193|-0.01872|-0.0166|-0.01764|-0.0185|-0.01996|-0.47902|-0.07449|-0.19835||33|7|8|49|43|168|230|131|130|144|138|160|4|6|4|4|||||||||||||||||||||||||
2024-04-23 21:49:59|IX.D.SAF.IFMMX.IP|5|2024-04-23 21:48:20|2024-04-23 21:49:40|68337|0|0.14633|2024-04-22|0.14745|5|0.14252|0|-0.091319|3|2024-04-22|0.14842|0.1485|0.14779|0.14748|0.14751|0.14745|2.93453|3.19231|15.15161|20.28795|15.43814|11.91067|23.55437|9.88288|9.77806|4.98318|0.1483|0.14807|0.14804|0.14824|0.14824|0.14822|0.14825|0.14828|0|0|0|0|0|0|4|8|5|3|3|3|3|4|6|3|0|0|0|0|0|0|0|0|0.00732|0.00633|0.00948|0.00532|0.00421|0.00592|0.01222|0.01537|0.00977|0.0062|0.00722|0.00866|0.00676|0.01204|0.0097|0.00697|0.0061|0.00626|0.00669|0.00582|0.00323|0.00218|0.00302|0.00354|-0.00639|-0.00665|-0.0053|-0.00571|-0.00463|-0.00527|-0.00859|-0.0177|-0.01253|-0.01019|-0.00879|-0.01054|-0.0101|-0.01539|-0.01335|-0.00837|-0.00547|-0.00581|-0.00709|-0.00683|-0.00316|-0.00275|-0.00273|-0.00327|308|340|310|284|222|304|317|348|324|306|292|303|289|335|318|307|349|357|353|357|262|95|224|288|||||||||||||||||||||||||
2024-04-23 21:49:59|SB.D.DOWWUS.CASH.IP|1967|2024-04-22 19:37:30|2024-04-22 19:59:50|5699|265.6|17.10445|2024-04-22|7.62934|19|0.230007|13|-0.194278|13|2024-04-22||||||||||||||8.51464|17.30737|19.93338|17.24226|17.20768|16.76297|7.62934||||||||||||||||||154|201|236|261|205|211|546||||||||||||||||||0.04645|0.02374|0.02344|0.02376|0.01934|0.01912|0.02088||||||||||||||||||-0.04767|-0.02291|-0.02383|-0.02272|-0.01892|-0.02033|-0.02088|||||154|272|226|180|192|221|276|||||||||||||||||||||||||
2024-04-23 21:50:00|IX.D.IBEX.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|11097.6|0|0.10813|2024-04-22|0.04597|14|0.203645|0|-0.064483|13|2024-04-22|0.11153|0.11158|0.11144|0.11149|0.11149|0.11139|0.04702|0.04621|0.04628|0.04615|0.04615|0.04613|0.04613|0.04605|0.04597|6.11951|18.23263|20.77751|0.10986|0.11004|0.11012|0.11004|0.11005|0.11012|0|0|0|0|0|0|2|5|2|2|1|2|1|3|3|6|1|1|0|0|0|0|0|0|0.01133|0.01049|0.01057|0.00798|0.00907|0.0099|0.01473|0.01209|0.00932|0.0082|0.00707|0.00777|0.0082|0.00925|0.00963|0.00957|0.00954|0.01059|0.01103|0.00883|0.00419|0.00367|0.00403|0.00474|-0.00943|-0.00954|-0.00885|-0.00934|-0.0073|-0.00839|-0.00972|-0.01386|-0.01051|-0.00752|-0.00805|-0.00757|-0.0072|-0.00886|-0.00982|-0.01045|-0.01023|-0.01081|-0.00808|-0.01098|-0.00425|-0.00284|-0.00359|-0.00456|252|275|151|141|148|186|173|349|340|317|293|291|302|296|352|280|187|193|251|245|262|97|232|287|||||||||||||||||||||||||
2024-04-23 21:50:00|SH.D.XOM.CASH.IP|3148|2024-04-22 19:37:30|2024-04-22 23:56:50||3422.6|5.53833|2024-04-22|0.01032|14|18.92|8|-0.895671|20|2024-04-22|||||||||54.00122|33.49923|100|86.67891|68.47125|8.00822|0.01032|0.58545|0.59489|0.29359|0.29382|0.29258|58.46994|100|50.14093|50.07043|||||||||53|243|298|130|326|7100|4746|2741|2604|2863|2629|7096|1085|1|55|76|||||||||6.38523|||0.06261|0.02297|0.03372|0.02159|0.01825|0.01375|0.01404|0.01189|0.01596|||||||||||||-0.09499|-0.0808|-0.01671|-0.04173|-0.04348|-0.03944|-0.02073|-0.01811|-0.01485|-0.01436|-0.01396|-0.01632|-0.89567||||13|6|1|15|19|213|358|348|341|351|351|352|12|2|2|4|||||||||||0||||||||||||||
2024-04-23 21:50:00|SC.D.GS.CASH.IP|2703|2024-04-22 19:37:30|2024-04-22 23:57:00||637|18.05366|2024-04-22|6.3923|19|6.272|8|-0.647066|13|2024-04-22|||||||||97.73861|||89.04079|53.60599|10.60797|13.70655|22.03498|15.93391|7.63033|9.75505|6.3923|85.7761||100||||||||||1|||5|110|1430|1201|578|929|1201|863|1533|5274||45||||||||||6.272|||0.01232||0.03179|0.02198|0.01087|0.01805|0.02173|0.01919|0.02297|0.39704||||||||||||-0.03266|||-0.23342|-0.27914|-0.07594|-0.02651|-0.01446|-0.01624|-0.02123|-0.02047|-0.02396|-0.28284||-0.19802||43|9|15|143|293|250|283|316|288|330|7|4|||||||||||||||||||||||||
2024-04-23 21:50:01|IX.D.OMX.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|2553.3|0|0.05875|2024-04-22|0.01986|7|0.194331|0|-0.14918|9|2024-04-22|0.05981|0.05983|0.05976|0.05978|0.05979|0.05975|0.05916|0.01986|0.0199|0.01988|0.01988|0.01988|0.01988|0.01986|0.01988|0.03675|0.05964|0.05953|0.05942|0.05951|0.05956|0.05952|0.05953|0.05956|0|0|0|0|0|0|0|56|29|42|19|21|17|31|25|28|0|0|0|0|0|0|0|0|0.01114|0.01023|0.00844|0.00694|0.00831|0.00885|0.00879|0.01687|0.01204|0.01535|0.01091|0.01137|0.01057|0.01137|0.0112|0.00973|0.00948|0.009|0.00863|0.00708|0.00484|0.00376|0.00386|0.00495|-0.00814|-0.00998|-0.00579|-0.00764|-0.00692|-0.00875|-0.00792|-0.01512|-0.01333|-0.0176|-0.00991|-0.00947|-0.00935|-0.01154|-0.01136|-0.00844|-0.00793|-0.0066|-0.00811|-0.00796|-0.00448|-0.0038|-0.00392|-0.00442|277|292|211|184|182|204|167|359|343|343|328|291|316|318|349|252|288|317|321|322|258|97|225|288|||||||||||||||||||||||||
2024-04-23 21:50:01|SC.D.HD.CASH.IP|2711|2024-04-22 19:37:30|2024-04-22 23:53:50||861.8|9.48255|2024-04-22|2.84504|19|3.817054|8|-0.581585|12|2024-04-22|||||||||87.7311|25.71797|100|62.66545|53.61275|10.32926|8.68005|8.40262|11.4606|6.24535|6.00825|2.84504|34.04185|20.35806|44.20815|63.27579|||||||||0|13|7|122|165|880|414|586|408|348|416|981|24844|1|1|0|||||||||1.34399||||0.22383|0.02157|0.01551|0.01236|0.0124|0.01266|0.01078|0.01324||0.07489|0.09425|0.01711|||||||||-0.09387|-0.45342|-0.00298||-0.15893|-0.03903|-0.01703|-0.01583|-0.0131|-0.01299|-0.01306|-0.01543|-0.26938|-0.08506|-0.05065|-0.3248|8|4|1|8|15|166|278|239|245|274|268|319|3|20|50|19|||||||||||0||||||||||||||
2024-04-23 21:50:02|IX.D.SMI.IFM.IP|6|2024-04-23 21:48:20|2024-04-23 21:49:40|11466.9|0|0.05232|2024-04-22|0.01759|18|0.130598|0|-0.05755|7|2024-04-22|0.05328|0.05329|0.05325|0.05326|0.05327|0.05325|0.01773|0.01774|0.01777|0.01774|0.01773|0.01774|0.01772|0.01769|0.01766|0.01766|0.01762|0.01761|0.01759|0.01774|0.05291|0.05288|0.05289|0.05291|0|0|0|0|0|0|4|13|6|5|6|4|4|5|8|26|1|1|1|1|0|0|0|0|0.00835|0.00701|0.00609|0.00713|0.00616|0.00659|0.00861|0.01355|0.00921|0.00842|0.00663|0.0079|0.00778|0.00878|0.00938|0.00921|0.00587|0.00634|0.00593|0.00646|0.00265|0.0022|0.00264|0.00321|-0.00604|-0.00696|-0.00458|-0.0051|-0.00634|-0.00573|-0.01029|-0.01312|-0.01063|-0.008|-0.00673|-0.00723|-0.00744|-0.00961|-0.00954|-0.00844|-0.0061|-0.00546|-0.00578|-0.00736|-0.00278|-0.00238|-0.00236|-0.00312|232|263|182|139|150|194|223|340|322|302|274|327|321|328|360|328|267|277|296|289|265|99|233|291|||||||||||||||||||||||||
2024-04-23 21:50:02|SD.D.IBM.CASH.IP|3083|2024-04-22 19:37:30|2024-04-22 23:59:30||1258.6|14.02575|2024-04-22|5.90312|19|3.876768|8|-1.082596|20|2024-04-22|||||||||59.78375|59.2958|74.13876|88.94247|89.22932|21.60201|20.76832|15.65672|14.88339|13.11255|16.58586|5.90312|60.64111|18.80408|8.95583|80.11103|||||||||6|0|4|20|7|1085|515|635|616|791|334|1072|16464|2|0|100|||||||||0.29|0.45183|0.29988|0.0712|0.04872|0.03348|0.0161|0.01617|0.01378|0.01931|0.01309|0.01469|0.11667|0.12965|0.03622||||||||||-0.28668|-0.07897|-0.06794|-0.09335|-0.05493|-0.02668|-0.01719|-0.0156|-0.01135|-0.01226|-0.01227|-0.01753|-0.82303|-0.11634|-0.57288||84|61|50|63|37|144|299|307|296|298|326|306|5|11|12|5|||||||||||||||||||||||||
2024-04-23 21:50:03|UB.D.INTC.CASH.IP|3762|2024-04-22 19:37:30|2024-04-22 23:59:30|3432|6677.1|9.9589|2024-04-22|1.40225|14|0.351597|8|-0.377468|13|2024-04-22|||||||||82.90015|61.60489|82.7185|50.05328|47.51879|3.13071|1.40225|3.81809|5.64406|4.16904|3.1522|5.61307|25.87325|75.00728|20.0641|54.59579|||||||||123|159|93|273|928|10789|6405|11367|6819|9220|8040|22379|158198|411|255|333|||||||||0.13505|0.0628||0.02907|0.08742|0.05772|0.03803|0.03192|0.03505|0.03659|0.03215|0.03394|0.05833|||0.08739|||||||||-0.06444|-0.04276|-0.04479|-0.0472|-0.05334|-0.06287|-0.04147|-0.04158|-0.0315|-0.0318|-0.029|-0.03295|-0.08159|||-0.11648|105|65|52|60|59|194|291|211|178|169|160|179|31|4|5|11|||||||||||||||||||||||||
2024-04-23 21:50:03|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:03|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-22|0|7|0||0||2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|58|58|56|58|59|59|30|||||||||||||||||||||||||
2024-04-23 21:50:03|SD.D.JNJ.CASH.IP|2931|2024-04-22 19:37:30|2024-04-22 23:58:20||2218.8|6.70388|2024-04-22|3.29478|19|8.47159|8|-0.328661|20|2024-04-22|||||||||69.06994|100|100|91.68975|69.32949|5.2742|4.42998|4.93676|4.33394|7.19879|6.65815|3.29478|33.67535|100|100|75.12225|||||||||24|37|10|8|32|3235|2022|1426|1734|1460|2150|3729|29302|0|0|407|||||||||0.80627||0.16902|0.03786||0.02763|0.01621|0.01306|0.0141|0.01146|0.0118|0.01574|0.00673||||||||||||-0.06345|-0.04494|-0.0472|-0.08781|-0.07988|-0.02839|-0.01769|-0.01474|-0.01249|-0.01208|-0.01245|-0.01489|-0.14312||||29|6|2|12|13|191|340|325|324|320|331|335|6|2|3|8|||||||||||0||||||||||||||
2024-04-23 21:50:04|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-22|0.46115|8|0.645161|2|-0.639163|5|2024-04-22|0.99488|0.84982|0.83699|0.60752|0.608|0.58507|0.46625|0.4634|0.46115|0.46565|0.46577|0.46755|0.46777|0.47205|0.47479|0.47309|0.47698|0.48315|0.4848|0.48274|1.51332||||0|1|1|1|1|1|6|14|14|12|12|38|26|38|32|38|12|13|8|3|0||||0.27036|0.23718|0.227|0.24932|0.3436|0.23286|0.1499|0.11304|0.09614|0.09103|0.10501|0.12677|0.1023|0.11786|0.11103|0.14576|0.14118|0.12519|0.11469|0.11026|||||-0.23941|-0.16197|-0.15457|-0.17452|-0.17482|-0.19369|-0.12826|-0.12425|-0.10964|-0.12288|-0.10179|-0.11673|-0.12868|-0.15022|-0.12337|-0.144|-0.12526|-0.15873|-0.13257|-0.13788|||||35|46|24|21|21|25|22|81|99|66|37|53|68|90|113|91|49|44|109|102|1|||||||||||||||||||||||||
2024-04-23 21:50:04|SD.D.JPM.CASH.IP|3389|2024-04-22 19:37:30|2024-04-22 23:59:50||1904|7.72778|2024-04-22|0.29796|14|23.377483|8|-0.537346|8|2024-04-22|||||||||67.87602|94.51076|100|70.90101|75.05457|4.24611|0.29796|1.4498|2.59905|1.4331|0.86818|0.84822|57.75353|80.00211|100|100|||||||||8|3|6|167|123|4465|2053|1824|1625|1850|1962|4678|9464|100|0|1|||||||||0.7007|0.25028|0.27498|0.08023|0.03126|0.03249|0.01809|0.01542|0.01291|0.01372|0.01225|0.01741|0.00906||||||||||||-0.18287|-0.10775|-0.09624|-0.06117|-0.04827|-0.03446|-0.01846|-0.01407|-0.01069|-0.01356|-0.01435|-0.01675|-0.09855||||71|163|83|24|36|190|355|348|348|352|350|358|26|5|1|2|||||||||||||||||||||||||
2024-04-23 21:50:05|CC.D.VIX.UME.IP|0|none|||0|0|2024-04-22|0.91632|1|0.304692|19|-0.303767|19|2024-04-22|0.91966|0.91632|0.91898|0.92138|0.92539|0.92432|0.92808|0.92355|0.92646|0.9329|0.93296|0.93448|0.93244|0.93893|0.95037|0.94519|0.95989|0.97218|0.98|0.97479|0.97621||0.9818|0.97822|4|2|2|2|2|2|8|10|10|8|4|7|10|60|61|41|63|50|55|66|48||6|7|0.13421|0.10587|0.10857|0.11527||0.0577|0.11614|0.15018|0.1584|0.14016|0.09993|0.096|0.12485|0.11709|0.15101|0.17029|0.15027|0.17249|0.13129|0.22162|0.18282|||0.15907|-0.10098|-0.13354|-0.10665|-0.11521|-0.0578|-0.23081|-0.17366|-0.12988|-0.13644|-0.14961|-0.11651|-0.09722|-0.1563|-0.1708|-0.13108|-0.15343|-0.05999|-0.12854|-0.10719|-0.17597||||-0.1728|83|94|50|27|1|14|19|73|61|44|36|65|75|61|98|65|32|47|86|67|14|9|30|||||0||||||||||||||||||||
2024-04-23 21:50:05|SE.D.MCD.CASH.IP|2989|2024-04-22 19:37:30|2024-04-22 23:59:10|27593|685.6|18.63341|2024-04-22|0.37162|22|10.718367|8|-0.606439|11|2024-04-22|||||||||75.16036||100|94.78686|100|19.62546|15.48516|19.47419|14.68845|17.53376|14.93071|6.91362|75.281|16.45053|0.37162|30.27015|||||||||3||0|13|47|853|1036|475|443|515|765|1182|13522|1|0|6|||||||||10.71837||0.05386|0.0766|0.00368|0.02413|0.01261|0.00977|0.00846|0.01006|0.00936|0.00971||0.25103|0.1287|0.02424|||||||||-0.02216||-0.10807|-0.30506|-0.36507|-0.03053|-0.0144|-0.01023|-0.0096|-0.00991|-0.01083|-0.01215|-0.52093|-0.03764|-0.12253|-0.04361|4|61|19|9|138|220|257|259|274|295|319|4|31|38|10|||||||||||||||||||||||||
2024-04-23 21:50:05|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-22|0.02561|17|0.017125|0|-0.017117|6|2024-04-22|27.7118|36.93993|36.68379|40.01627|27.79729|40.49168|4.32601|5.47896|7.71649|2.82886|1.87722|8.8845|0.81939|2.5892|0.7298|2.08712|1.84379|0.02561|16.68858|15.17351|||||21|12|10|19|21|21|104|257|232|190|211|331|246|213|185|199|120|95|88|44|||||0.01101|0.00856|0.00856|0.00856|0.00856|0.00856|0.00913|0.00855|0.00856|0.00856|0.00856|0.00857|0.00856|0.00855|0.00854|0.00854|0.00854|0.00854|0.00854||||||-0.00856|-0.00856|-0.00856||-0.00856|-0.00856|-0.00906|-0.00855|-0.00856|-0.00909|-0.00856|-0.00856|-0.00856|-0.00855|-0.0089|-0.00854|-0.00854|-0.00854|-0.00854|-0.00854|||||65|65|30|10|18|42|93|110|104|107|54|79|126|156|142|97|55|9|30|33|||||||||||||||||||||||||
2024-04-23 21:50:06|SE.D.MRK.CASH.IP|2591|2024-04-22 19:37:30|2024-04-22 23:57:40|12700|1676.7|8.93149|2024-04-22|1.21561|20|0.74567|8|-0.748326|20|2024-04-22|||||||||77.1012|66.90821|100|100|92.91295|15.06155|4.98742|9.32554|12.51111|4.71194|8.83559|6.49698|1.21561|100|||||||||||0|0|0|5|15|1936|1459|918|880|842|856|3109|89943|0|||||||||||0.62123|0.71761|0.68954|0.32072|0.33842|0.07613|0.01788|0.01357|0.01231|0.01321|0.01247|0.01428||||||||||||||||-0.05574|-0.22284|-0.04714|-0.01777|-0.01564|-0.01183|-0.01156|-0.01164|-0.01561|-0.74833||||13|3|2|14|14|180|322|290|272|298|272|293|2|2|||||||||||||||||||||||||
2024-04-23 21:50:06|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-22|0.02057|16|0.030929|8|-0.036159|7|2024-04-22||||||||0.02063|0.02063|0.02064|0.02066|0.02066|0.02064|0.02061|0.02059|0.02058|0.02057|||||||||||||||50|36|33|27|35|34|48|41|56|23|||||||||||||||0.0095|0.00833|0.00839|0.00907|0.00883|0.00789|0.00931|0.00914|0.00863|0.00783|||||||||||||||-0.0099|-0.00926|-0.00818|-0.00839|-0.00849|-0.00807|-0.0095|-0.00856|-0.00823|-0.0074||||||||270|219|224|160|194|233|275|261|214|119|||||||||||||||||||||||||
2024-04-23 21:50:06|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-22|0.03305|22|0.052298|12|-0.052176|0|2024-04-22|0.03315|0.03319|0.03322|0.03325|0.03325|0.03321|0.03321|0.03317|0.03318|0.03322|0.03324|0.03326|0.03322|0.03319|0.03316|0.03311|0.03309|0.03312|0.03312|0.03309|0.03306||0.03305|0.03305|19|20|21|20|16|27|17|24|22|26|23|33|44|49|66|50|43|55|40|58|60||8|25|0.02135|0.02038|0.02408|0.01289|0.01829|0.01941|0.02145|0.02169|0.02517|0.02242|0.02186|0.02354|0.02416|0.02454|0.02418|0.02401|0.02449|0.02567|0.02584|0.02244|||0.01735|0.02148|-0.02037|-0.01788|-0.01843|-0.02078|-0.01953|-0.02419|-0.02043|-0.02192|-0.02374|-0.02348|-0.02397|-0.0247|-0.0236|-0.02543|-0.02373|-0.02459|-0.02581|-0.02582|-0.02586|-0.02253|-0.01721||-0.01921|-0.02121|118|64|34|34|38|45|133|111|118|85|78|96|145|179|158|107|82|39|41|38|44|26|27|||||||||||||||||||||||||
2024-04-23 21:50:07|UC.D.MSFT.CASH.IP|5059|2024-04-22 19:37:30|2024-04-22 23:59:50|40060|1373.5|11.00775|2024-04-22|0.01937|14|0.282493|13|-0.204423|13|2024-04-22|||||||||66.07947|79.92647|68.60711|53.98688|44.68233|12.9483|0.01937|0.29531|1.501|1.74722|1.13312|0.5735|30.04735|45.19344|10.13819|55.04322|||||||||102|54|36|343|365|4332|2666|1629|849|1330|1425|2779|238|242|147|212|||||||||0.01586|0.01022|0.01406|0.01117|0.01225|0.03311|0.02061|0.01543|0.01283|0.01458|0.0115|0.0149|0.04467|0.02407||0.01374|||||||||-0.01576|-0.00941|-0.00856|-0.01821|-0.02129|-0.02979|-0.02142|-0.01529|-0.01151|-0.01174|-0.01197|-0.01649|-0.03079|-0.03083|-0.02492|-0.04744|218|234|191|139|168|271|359|358|337|347|358|357|50|31|10|20|||||||||||||||||||||||||
2024-04-23 21:50:07|SE.D.NKE.CASH.IP|2802|2024-04-22 19:37:30|2024-04-22 23:59:30||1942.6|5.82917|2024-04-22|0.37942|20|11.352941|8|-0.263574|8|2024-04-22|||||||||72.80699|70.08661|71.53425|60.0655|43.011|2.67276|3.49696|3.98585|8.2751|4.29339|3.49966|1.84944|0.37942|100|100|100|||||||||100|6|19|283|116|5118|2002|1749|1650|2108|1800|4002|36970|4|0|0|||||||||2.4144|0.0608|0.04758|0.10028||0.04675|0.02065|0.01719|0.01523|0.01724|0.01629|0.01669||||0.08508|||||||||-0.12445|-0.10554|-0.11079|-0.04748|-0.06963|-0.04276|-0.0205|-0.01902|-0.01817|-0.01707|-0.01576|-0.01896|-0.21766||||22|10|7|15|7|190|316|277|230|257|258|272|3|9|2|2|||||||||||||||||||||||||
2024-04-23 21:50:07|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-22|0.0349|22|0.028079|11|-0.028071|12|2024-04-22|0.035|0.03503|0.03505|0.03508|0.03508|0.03505|0.03504|0.03501|0.03501|0.03505|0.03506|0.03508|0.03504|0.03501|0.03499|0.03494|0.03492|0.03494|0.03495|0.03492|0.03491||0.0349|0.0349|34|21|35|27|23|34|38|42|47|52|39|46|93|71|112|88|69|85|127|113|73||13|64|0.0231|0.02321|0.024||0.0228|0.02526|0.0276|0.0251|0.02351|0.02585|0.02174|0.02507|0.02612|0.02648|0.0256|0.02521|0.02052||0.02796|0.02707|0.02496||0.01745|0.01396|-0.01877|-0.02514|-0.02225||-0.02718|-0.02208|-0.02285|-0.02558|-0.02474|-0.02754|-0.0241|-0.02543|-0.02539|-0.02481|-0.02402|-0.0254|-0.02723||-0.02708|-0.02706|||-0.02792|-0.02792|85|56|30|9|18|38|80|63|71|63|35|66|123|127|113|70|51|21|18|26|18|25|13|||||||||||||||||||||||||
2024-04-23 21:50:08|SE.D.PFE.CASH.IP|3478|2024-04-22 19:37:10|2024-04-22 23:59:40||7072.9|2.53713|2024-04-22|0.03782|18|1.925344|8|-0.192382|12|2024-04-22|||||||||57.20881|64.31579|55.62586|71.03398|25.04811|7.41486|2.70319|1.09022|0.03803|0.03787|0.03782|0.03797|50.08767|100|83.35872|62.52379|||||||||229|307|333|333|2380|20339|20696|24059|17487|25373|31843|60592|120169|0|249|202|||||||||0.98183|0.03829|0.05756|0.06103|0.0963|0.05824|0.04126|0.05694|0.05705|0.03789|0.03786|0.04148|||0.03811|||||||||||-0.07649|-0.04927|-0.05998|-0.07142|-0.04673|-0.03806|-0.03798|-0.03805|-0.03788|-0.0378|-0.04569|-0.03812||||14|14|18|69|16|122|150|95|66|50|42|84|10|1|6|8|||||||||||||||||||||||||
2024-04-23 21:50:08|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.03707|22|0.021365|12|-0.014872|11|2024-04-22|0.03715|0.03717|0.03717|0.03719|0.03719|0.03717|0.03717|0.03714|0.03714|0.03716|0.03717|0.03718|0.03715|0.03713|0.03711|0.03708|0.03708|0.03709|0.0371|0.03709|0.03708||0.03707|0.03707|214|238|118|152|146|284|143|311|231|230|246|325|436|295|420|407|595|330|643|368|372||130|236|0.01424|0.01487|0.01394|||0.01441|0.0146|0.01455|0.01486|0.01471|0.01394|0.01431|0.01426|0.01407|0.01469|0.01414|0.01452|0.01453|0.01484|0.01484|0.01279||0.0139||-0.0144|-0.01486||||-0.01393|-0.01332|-0.01467|-0.01413|-0.01383|-0.01407|-0.0141|-0.01393|-0.01444|-0.01447|-0.01457|-0.01437|-0.01409|-0.01484|-0.01437|-0.0139||-0.01482|-0.01436|67|31|20|7|8|21|59|50|45|53|50|44|89|104|76|46|39|28|19|29|32|11|14|||||||||||||||||||||||||
2024-04-23 21:50:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:08|SE.D.PG.CASH.IP|2982|2024-04-22 19:37:30|2024-04-22 23:59:30|16008|1687|12.72647|2024-04-22|3.36046|14|0.862565|10|-0.575767|11|2024-04-22|||||||||84.68352|100|89.52941|81.87822|79.24527|6.1539|3.36046|7.3242|13.16817|8.64506|10.61841|7.06192|61.64647|80.02495||100|||||||||29|45|19|55|115|3648|2324|1905|1516|1223|1844|3496|20430|26||19|||||||||0.04942||0.51579|0.09207|0.05697|0.03352|0.01984|0.01559|0.01097|0.01186|0.01007|0.0124|0.00624|||0.04373|||||||||-0.03795|-0.12642|-0.07601|-0.16978|-0.07108|-0.03191|-0.01821|-0.0193|-0.01161|-0.01109|-0.01435|-0.01435|-0.03896|-0.05923|||39|1|38|22|24|180|329|301|266|278|264|312|13|5|5||||||||||0|||||||||||||||
2024-04-23 21:50:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:09|SH.D.UTX.CASH.IP|2384|2024-04-22 19:37:30|2024-04-22 20:00:00|10158|2232.9|9.63124|2024-04-22|0.03938|20|0.364496|13|-0.274591|13|2024-04-22||||||||||||||5.49733|8.19856|9.93106|9.45855|15.78652|17.73141|11.88301|0.03938|||||||||||||||||3124|2166|1462|1861|2065|1618|3554|1111|||||||||||||||||0.03323|0.02343|0.01496|0.01732|0.01677|0.01423|0.01827||||||||||||||||||-0.03524|-0.02195|-0.01465|-0.01702|-0.01626|-0.01383|-0.01671|-0.00984||||165|318|232|233|279|254|278|1|||||||||||||||||||||0||||
2024-04-23 21:50:10|SG.D.TRVUS.CASH.IP|1813|2024-04-22 19:37:30|2024-04-22 19:59:50|21425|317|20.94196|2024-04-22|15.56314|19|0.12229|13|-0.280886|13|2024-04-22||||||||||||||21.94746|27.06038|23.02379|26.24609|26.46375|27.77725|15.56314||||||||||||||||||625|270|283|367|263|316|846||||||||||||||||||0.02563|0.01298|0.01514|0.01204|0.01233|0.01316|0.01412||||||||||||||||||-0.06075|-0.02235|-0.01607|-0.01573|-0.01652|-0.01521|-0.01815|||||87|211|174|164|174|227|296|||||||||||||||||||||||||
2024-04-23 21:50:10|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-22|6.01423|14|0.031812|12|-0.023866|9|2024-04-22|51.56699|49.02332|56.38303|79.55396|73.34537|41.13738|19.03802|12.39139|10.38119|15.05642|15.37882|14.12645|10.82487|9.35578|6.01423|15.99185|28.71134|46.68885|59.27657||||||3|2|1|1|1|2|18|48|56|51|47|37|48|41|53|48|18|12|4||||||0.01085|0.00796|0.00796|0.00796|0.00797|0.00955|0.00935|0.00874|0.00814|0.00833|0.00857|0.00853|0.00998|0.00909|0.00909|0.00816|0.00792|0.00792|0.00792||||||-0.00915|-0.00796|-0.00796|-0.00896|-0.00797|-0.00796|-0.00961|-0.00859|-0.00866|-0.00899|-0.0083|-0.00842|-0.00857|-0.00915|-0.00869|-0.00812|-0.00792|-0.00792|-0.00792||||||97|100|55|44|45|90|221|259|232|233|189|220|241|279|251|188|129|30|54|||||||||||||||||||||||||
2024-04-23 21:50:10|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-22|2.97198|14|0.128107|13|-0.025672|9|2024-04-22|||||||12.10099|6.80728|11.34317|9.85267|10.88251|4.96776|3.29385|3.25709|2.97198|10.25351|21.46301||||||||||||||17|43|30|62|33|36|48|69|83|40|19||||||||||||||0.01043|0.01007|0.00855|0.00899|0.00878|0.00969|0.01072|0.01221|0.01009|0.00894|0.0085||||||||||||||-0.00974|-0.00939|-0.00973|-0.0097|-0.0088|-0.00892|-0.00963|-0.00949|-0.0088|-0.00851|-0.00938||||||||257|266|230|214|166|203|246|311|273|186|154|||||||||||||||||||||||||
2024-04-23 21:50:10|SH.D.UNH.CASH.IP|2739|2024-04-22 19:37:40|2024-04-22 23:58:50|49071|935|6.49554|2024-04-22|1.63344|14|11.660039|8|-0.445795|9|2024-04-22|||||||||51.48262|25.6757|51.00402|66.83433|91.34797|9.91907|1.63344|5.08906|6.63133|3.51951|4.93392|3.68095|83.39283|50.07124|80.0137|66.68297|||||||||34|43|69|56|37|1997|1345|844|810|918|814|2524|6745|5|286|124|||||||||11.66004||||0.05561|0.04476|0.02195|0.01638|0.01587|0.01368|0.01343|0.01213|0.07336|0.04071|0.08452|||||||||||-0.35258|-0.33115||-0.06582|-0.05282|-0.01508|-0.01078|-0.01327|-0.01124|-0.01347|-0.0184|-0.27881||-0.01629||2|4|2|6|23|194|317|238|258|230|245|301|12|2|15|3||||||||||0|0||||||||||||||
2024-04-23 21:50:11|SH.D.VZ.CASH.IP|3709|2024-04-22 19:37:40|2024-04-22 23:59:40|3862|6236.5|3.59943|2024-04-22|0.02673|14|18.421053|8|-0.554752|11|2024-04-22|||||||||66.78597|33.47084|83.36317|28.02848|35.35221|9.86631|0.02673|0.68417|1.14493|1.30814|0.47391|0.80986|51.6388|75.04531|80.0138|25.02804|||||||||116|253|90|1850|2189|24644|18372|13013|9890|10884|12771|29343|12596|226|505|820|||||||||3.13183|0.09889|0.0824|0.16706|0.12217|0.13666|0.06072|0.03869|0.03795|0.03369|0.03245|0.03431|0.02589||0.02589|0.05178|||||||||-0.04227|-0.14771|-0.09241|-0.12665|-0.10759|-0.12393|-0.06463|-0.04285|-0.0416|-0.04345|-0.04153|-0.03933|-0.03884||||24|12|24|126|105|245|347|304|268|234|223|255|31|8|15|12|||||||||||||||||||||||||
2024-04-23 21:50:12|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.01903|16|0.015248|8|-0.01525|9|2024-04-22|0.01907|0.01907|0.01907|0.01907|0.01908|0.01907|0.01907|0.01906|0.01906|0.01907|0.01907|0.01907|0.01906|0.01905|0.01904|0.01904|0.01903|0.01904|0.01904|0.01904|0.01904||0.01903|0.01904|94|89|47|73|91|109|76|115|127|107|78|122|234|134|311|171|172|210|225|220|241||56|79|0.00685|0.00744|0.00763|||0.00763|0.00679|0.00686|0.0078|0.00733|0.00561|0.00708|0.00722|0.00675|0.00708|0.00681|0.00642|0.00762|0.00724|0.00762|0.00762||0.00761|0.00609|-0.00604|-0.00644|-0.00691|-0.00763|-0.00687|-0.00763|-0.00708|-0.00691|-0.00745|-0.00715|-0.00739|-0.00733|-0.00734|-0.00725|-0.00712|-0.00634|-0.00634|-0.00762|-0.00686|-0.00666|-0.00603||-0.00381|-0.0073|89|52|27|11|10|30|92|84|64|71|59|69|137|143|130|87|83|38|45|34|34|7|17|||||||||||||||||||||||||
2024-04-23 21:50:12|SH.D.VUS.CASH.IP|3479|2024-04-22 19:37:40|2024-04-22 23:59:30|27210|1260.1|5.51377|2024-04-22|1.42708|19|16.504348|8|-0.54505|10|2024-04-22|||||||||83.65179|100|100|83.40185|76.54245|4.04748|2.86572|2.29782|6.23167|4.08768|4.53562|1.42708|80.1479|100|100|77.96555|||||||||5|0|0|152|27|1597|817|634|493|486|557|1136|9461|44|35|81|||||||||16.50435|||0.29378|0.09698|0.02251|0.01498|0.01134|0.01045|0.01205|0.00972|0.01244|0.16546||||||||||||-0.10066||-0.54505|-0.26777|-0.04899|-0.02781|-0.01383|-0.01112|-0.00902|-0.01083|-0.00983|-0.01158|-0.27353|-0.0698||-0.00734|6|1|8|6|17|175|352|351|338|344|354|354|10|7|2|9|||||||||||0||||||||||||||
2024-04-23 21:50:13|SH.D.WAG.CASH.IP|2116|2024-04-22 19:37:30|2024-04-22 19:59:50|1803|2617.3|0.58197|2024-04-22|0.05473|18|0.328767|13|-0.382932|13|2024-04-22||||||||||||||0.87192|0.74451|0.05497|0.05495|2.52248|0.05473|3.22773||||||||||||||||||4835|4841|6261|5741|7421|6524|10309||||||||||||||||||0.09112|0.06635|0.06189|0.05503|0.06021|0.05477|0.05487||||||||||||||||||-0.10219|-0.06348|-0.06405|-0.05491|-0.06243|-0.05458|-0.05485|||||123|145|73|73|81|68|63|||||||||||||||||||||||||
2024-04-23 21:50:13|CC.D.DX.UME.IP|0|none|||0|0|2024-04-22|0.04718|13|0.016046|14|-0.021744|20|2024-04-22|0.04729|0.0473|0.04731|0.04729|0.0473|0.04729|0.04729|0.04727|0.04726|0.04726|0.04725|0.04721|0.04721|0.04718|0.04721|0.04722|0.04724|0.04727|0.04729|0.04727|0.0474||||1|2|2|2|1|1|2|2|2|1|1|1|2|3|2|1|1|1|3|1|1||||0.00247|0.00274|0.00237|0.00225|0.00168|0.00217|0.00247|0.00317|0.00298|0.00274|0.00223|0.00245|0.00234|0.00351|0.00344|0.00209|0.00187|0.00162|0.00214|0.00221|0.0016||||-0.00259|-0.00246|-0.00173|-0.0022|-0.002|-0.00203|-0.00275|-0.00272|-0.00257|-0.00252|-0.00249|-0.00259|-0.00271|-0.00288|-0.00325|-0.00227|-0.00239|-0.00234|-0.00207|-0.00182|-0.00221||||309|298|190|158|177|198|290|331|321|313|308|321|335|354|344|292|288|269|215|250|143|||||||||||||||||||||||||
2024-04-23 21:50:13|SH.D.WMT.CASH.IP|3113|2024-04-22 19:37:40|2024-04-22 23:59:30|5900|4072.1|5.69963|2024-04-22|0.01672|17|12.991225|8|-0.682083|20|2024-04-22|||||||||82.70105|100||90.0126|91.68206|11.53112|3.36501|1.04749|3.10929|0.01672|2.04327|2.23854|60.18753||100||||||||||22|5||75|39|9128|5512|4726|3189|3247|5130|8236|21411||0||||||||||1.38013|0.14658||0.0168||0.03317|0.02981|0.01984|0.01989|0.01878|0.02176|0.02319|||0.03333||||||||||-0.10091|-0.08408||-0.0168|-0.02039|-0.03159|-0.0239|-0.01938|-0.01901|-0.01799|-0.01809|-0.02055|-0.36615||||23|23|20|24|148|239|194|194|192|148|225|10|3|||||||||||||||||||||||||
2024-04-23 21:50:14|UB.D.GOOGUS.CASH.IP|4383|2024-04-22 19:37:40|2024-04-22 23:54:50|15775|2071.6|9.99224|2024-04-22|0.007|15|0.321337|8|-0.268439|13|2024-04-22|||||||||54.45283|64.94989|76.43049|56.13928|35.66239|3.80854|0.00969|0.007|0.85084|0.28901|0.85182|0.00975|56.07665|58.8708|50.09474|60.06883|||||||||114|63|88|165|356|6368|2768|1979|1802|1535|1382|3083|392|235|96|299|||||||||0.05076|0.02918|0.04767|0.03573|0.03007|0.04822|0.02599|0.01954|0.01566|0.01688|0.01326|0.01591|0.01942|0.03165|0.0422|0.01269|||||||||-0.04149|-0.02734|-0.03029|-0.03371|-0.02277|-0.04016|-0.02574|-0.01673|-0.01468|-0.01458|-0.01451|-0.01687|-0.03317|-0.08213|-0.09289|-0.07668|125|228|89|164|146|238|360|359|356|357|356|359|66|17|20|30|||||||||||||||||||||||||
2024-04-23 21:50:15|CS.D.BITCOIN.CFE.IP|11|2024-04-23 21:48:30|2024-04-23 21:50:10|66290.6|8.4|0.15689|2024-04-22|0.15532|23|0.303743|22|-0.200632|1|2024-04-22|0.1602|0.16026|0.16073|0.15923|0.15831|0.15766|0.15694|0.15728|0.15745|0.15776|0.15761|0.15781|0.15793|0.15754|0.15703|0.15787|0.15734|0.1564|0.15646|0.15683|0.15636|0.15648|0.15589|0.15532|13|20|21|22|15|15|15|10|13|11|13|14|16|18|14|17|14|16|14|18|15|10|16|17|0.00912|0.02259|0.01717|0.02458|0.01665|0.01621|0.01637|0.01288|0.01482|0.01171|0.01174|0.01329|0.01274|0.01834|0.01753|0.01973|0.01574|0.01964|0.01557|0.0146|0.01137|0.00724|0.01516|0.01223|-0.01194|-0.02959|-0.01527|-0.01988|-0.02213|-0.0139|-0.01726|-0.01669|-0.01392|-0.0128|-0.00997|-0.01347|-0.01224|-0.01965|-0.02343|-0.01913|-0.01696|-0.01846|-0.01403|-0.01414|-0.01164|-0.00663|-0.01297|-0.01465|333|356|357|356|350|329|342|324|344|304|327|316|349|348|357|356|335|342|343|346|329|321|339|346|||||||||||||||||||||||||
2024-04-23 21:50:15|UC.D.NFLX.CASH.IP|4020|2024-04-22 19:37:40|2024-04-22 23:59:40||664.9|17.11347|2024-04-22|5.53746|14|0.499013|13|-0.461527|13|2024-04-22|||||||||75.48785|51.94265|57.94679|54.07064|49.41477|9.66171|5.53746|12.19899|12.48097|16.16892|21.39712|22.52089|40.20167|60.06603|60.1407|46.27036|||||||||12|11|13|103|236|2428|1919|1182|855|989|1192|1408|159|47|13|40|||||||||0.04587|0.07111|0.07038|0.03129|0.01849|0.08696|0.04254|0.03912|0.02401|0.02944|0.02283|0.02082||0.10502|||||||||||-0.05064|-0.06627|-0.07067|-0.05321|-0.0781|-0.10107|-0.05478|-0.04576|-0.03856|-0.03103|-0.0317|-0.02709|-0.07478|-0.01693|||118|191|204|126|69|210|331|289|242|205|225|267|35|10|10|13|||||||||||||||||||||||||
2024-04-23 21:50:16|CS.D.ETHUSD.CFE.IP|11|2024-04-23 21:48:30|2024-04-23 21:50:10|3205.73|16.5|0.16535|2024-04-22|0.16433|6|0.217162|1|-0.222359|15|2024-04-22|0.16816|0.16815|0.16888|0.16707|0.16608|0.16518|0.16433|0.16504|0.16524|0.16511|0.1649|0.16567|0.16573|0.16584|0.16596|0.16685|0.1665|0.16565|0.16579|0.16639|0.16616|0.16615|0.16536|0.1652|24|32|32|32|30|18|15|18|22|20|19|23|24|27|27|27|22|25|22|25|23|19|24|26|0.01385|0.02924|0.02497|0.02585|0.02044|0.01794|0.01475|0.01506|0.01959|0.01527|0.01173|0.01627|0.01854|0.01929|0.01994|0.02289|0.02087|0.01885|0.01638|0.01296|0.01534|0.00836|0.01625|0.01491|-0.01549|-0.03272|-0.02602|-0.02161|-0.02263|-0.01799|-0.02009|-0.01945|-0.02163|-0.01498|-0.01358|-0.0191|-0.01678|-0.02243|-0.02075|-0.02365|-0.01977|-0.01874|-0.01563|-0.01392|-0.01398|-0.0075|-0.01507|-0.01604|357|360|360|360|360|352|348|351|357|355|349|355|354|360|360|359|354|360|354|356|355|360|358|358|||||||||||||||||||||||||
2024-04-23 21:50:16|UB.D.FB.CASH.IP|5116|2024-04-22 19:37:40|2024-04-22 23:59:40|48225|1384.2|11.50655|2024-04-22|0.33289|14|0.394836|13|-0.616067|13|2024-04-22|||||||||50.3099|58.43967|85.96102|48.19803|27.8494|8.6997|0.33289|2.06145|2.4895|2.11601|4.08581|3.85694|33.36752|38.17699|25.08003|56.05999|||||||||106|51|50|358|706|4282|3342|1884|1059|1191|1675|1964|222|218|179|130|||||||||0.01718|0.01399|0.01144|0.02217|0.03016|0.06141|0.04006|0.02954|0.02056|0.02298|0.02032|0.01744|0.02285|0.00569||0.0731|||||||||-0.03063|-0.02253|-0.01615|-0.02819|-0.03147|-0.06886|-0.04386|-0.02491|-0.02325|-0.02246|-0.02271|-0.02268|-0.06139|-0.0672|-0.0207|-0.04113|209|161|121|189|126|290|359|347|327|338|346|340|45|42|20|50|||||||||||||||||||||||||
2024-04-23 21:50:17|UA.D.AMZN.CASH.IP|4843|2024-04-22 19:37:40|2024-04-22 23:59:50||4613.6|10.50199|2024-04-22|0.00822|15|0.232637|13|-0.156591|13|2024-04-22|||||||||64.93012|61.00944|68.08463|57.17108|42.90873|8.49222|0.01076|0.00822|0.56469|0.01158|0.00972|0.28614|29.43762|45.02967|21.10146|50.94741|||||||||159|118|101|665|908|10569|5634|3771|2139|3127|3552|5389|64821|477|350|235|||||||||0.0308|0.0108|0.01422|0.02074|0.02119|0.05007|0.02913|0.02008|0.01609|0.01839|0.0156|0.01557|0.01382|0.01885||0.04812|||||||||-0.02467|-0.01347|-0.01576|-0.01664|-0.02982|-0.04124|-0.02802|-0.01767|-0.01364|-0.01549|-0.01754|-0.01785|-0.02656|-0.01807|-0.02263|-0.03145|131|123|144|168|168|260|360|360|360|359|359|360|68|40|19|55|||||||||||||||||||||||||
2024-04-23 21:50:17|CS.D.CRYPTOB10.CFD.IP|11|2024-04-23 21:48:30|2024-04-23 21:50:10|17474.94|8.3|0.45783|2024-04-22|0.45487|23|0.211201|17|-0.152678|1|2024-04-22|0.4701|0.47014|0.47255|0.46636|0.46275|0.46032|0.45651|0.45826|0.45918|0.45915|0.45836|0.46014|0.46025|0.46034|0.45982|0.46248|0.46103|0.45861|0.45871|0.46006|0.45874|0.45856|0.45596|0.45487|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|9|10|10|0.00856|0.01648|0.01248|0.01353|0.01058|0.01082|0.01213|0.00809|0.00806|0.00815|0.00758|0.00729|0.00919|0.01035|0.01172|0.0117|0.01038|0.01231|0.0072|0.00719|0.00733|0.00564|0.00974|0.00673|-0.00912|-0.01751|-0.01205|-0.01189|-0.00994|-0.00823|-0.01109|-0.00941|-0.00902|-0.00683|-0.00647|-0.00904|-0.00956|-0.01283|-0.0116|-0.01141|-0.00931|-0.01086|-0.00779|-0.00728|-0.00618|-0.00511|-0.00781|-0.00774|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|305||||0|0||||0||||0|||0|||||0||0|0|
2024-04-23 21:50:17|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:18|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-22|0.15317|13|0.062659|13|-0.077678|12|2024-04-22||||||||||||0.15342|0.16288|0.15317|0.15356|0.1537|0.15387|0.15422|0.15422|||||||||||||||||1|16|16|15|10|8|9|7||||||||||||||||||0.01441|0.01131|0.00954|0.00651|0.00524|0.00509|0.00401||||||||||||||||||-0.01385|-0.01052|-0.01074|-0.00636|-0.0058|-0.00564|-0.00369||||||1|329|283|358|348|326|341|306|||||||||||||||||||||||||
2024-04-23 21:50:18|EC.D.ACCP.CASH.IP|1214|2024-04-23 07:00:20|2024-04-23 15:29:40|4091|49.9|21.92945|2024-04-22|15.41163|15|0.34904|7|-0.074832|7|2024-04-22||||||||26.35861|42.88247|51.08375|51.53409|38.48204|38.39823|42.72885|31.05624|15.41163||||||||||||||||80|40|33|31|35|47|55|114|200||||||||||||||||0.0476|0.0279|0.03121|0.02499|0.03124|0.02748|0.02849|0.02918|0.02509||||||||||||||||-0.03616|-0.02633|-0.02723|-0.02499|-0.025|-0.02747|-0.02493|-0.02999|-0.02509|||||||||152|133|94|66|78|86|96|116|39|||||||||||||||||||||||||
2024-04-23 21:50:19|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-22|0.20581|4|0.070843|7|-0.066001|7|2024-04-22||0.29978|0.2998|0.26169|0.20581|0.21217|0.26624|0.26098|0.25449|0.22854|0.26001|0.27554|0.2891|0.29739|0.29555|0.27328|0.27857|0.29432|0.28286|0.30004||||||2|2|3|2|2|3|2|2|2|2|2|3|2|2|2|2|1|2|2||||||0.00202|0.003|0.01569|0.01569|0.021|0.02593|0.01776|0.01743|0.01595|0.00626|0.0032|0.01169|0.00505|0.0074|0.02484|0.01193|0.00173|0.0012|0.00408||||||-0.00137|-0.00147|-0.0098|-0.01275|-0.0107|-0.00799|-0.01793|-0.01548|-0.02168|-0.00618|-0.01206|-0.01859|-0.00819|-0.00704|-0.02749|-0.00153|-0.0048|-0.01999||||||107|21|129|166|141|153|129|87|84|66|54|77|92|54|36|56|21|7|8|||||||||||||||||||||||||
2024-04-23 21:50:19|SA.D.BABA.CASH.IP|3769|2024-04-22 19:37:50|2024-04-22 23:59:50||3520.7|5.26339|2024-04-22|0.014|18|20.423992|8|-0.215332|13|2024-04-22|||||||||56.93371|68.7696|71.45609|51.55763|50.03627|8.81845|0.32406|2.89841|26.98381|2.02382|0.014|0.85088|44.873|68.01699|82.36458|60.02072|||||||||398|125|445|726|812|9434|8148|4987|7119|6623|3179|7297|469|106|149|320|||||||||2.13813|0.0847|0.07132|0.01431|0.05733|0.03969|0.02624|0.01814|0.01684|0.02272|0.01744|0.01772|0.01415|0.04246||0.0424|||||||||-0.04859||-0.04279|-0.03063|-0.02228|-0.04658|-0.02551|-0.01756|-0.01508|-0.01807|-0.01747|-0.01758|-0.03362|-0.01417|-0.04238||51|32|14|33|32|216|324|208|152|199|190|239|29|25|17|15|||||||||||||||||||||||||
2024-04-23 21:50:19|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-22|0.0613|8|0.056775|13|-0.03988|13|2024-04-22||0.06587|0.06175|0.06138|0.06138|0.06335|0.06163|0.06207|0.0613|0.06637|0.81856|0.06883|0.07093|0.07399|0.06534|0.06309|0.08868|0.09884|0.09607|0.07063||||||2|2|2|3|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00654|0.00641|0.00219|0.00256|0.00569|0.00389|0.00644|0.00255|0.00823|0.00419|0.00495|0.0062|0.00888|0.00789|0.00426|0.00329|0.00307|0.00704|0.00621||||||-0.00532|-0.00313|-0.00384|-0.00253|-0.00411|-0.00327|-0.00445|-0.00368|-0.00411|-0.00494|-0.00604|-0.00731|-0.00801|-0.00583|-0.00364|-0.00181|-0.00437|-0.00201|-0.00529|||||159|139|57|44|137|147|117|92|92|136|135|72|91|69|53|64|91|87|55|||||||||||||||||||||||||
2024-04-23 21:50:20|CS.D.EURGBP.MINI.IP|7|2024-04-23 21:48:30|2024-04-23 21:50:00|8589.4|2.3|0.13854|2024-04-22|0.01044|18|0.018556|7|-0.038262|21|2024-04-22|0.01366|0.01605|0.01415|0.01199|0.01376|0.01177|0.01049|0.01123|0.01064|0.01064|0.01062|0.01086|0.01072|0.0108|0.01089|0.01056|0.01048|0.01049|0.01044|0.01046|0.01577|31.50759|0.02202|0.01539|4|4|2|2|2|2|4|6|5|5|5|6|6|6|6|4|3|3|3|3|3|3|3|2|0.00218|0.00239|0.0017|0.00174|0.00241|0.00193|0.00223|0.00294|0.00264|0.00259|0.00274|0.00281|0.00282|0.00258|0.00258|0.0023|0.00185|0.00196|0.00173|0.00163|0.00239|0.00216|0.00243|0.00149|-0.00215|-0.00219|-0.00202|-0.00178|-0.00246|-0.00173|-0.00219|-0.00311|-0.00257|-0.0025|-0.00232|-0.00301|-0.00259|-0.00294|-0.0028|-0.00218|-0.00181|-0.00176|-0.00182|-0.00162|-0.00223|-0.00476|-0.00193|-0.00142|295|300|209|186|194|222|330|346|328|334|325|348|350|347|343|316|296|251|248|273|200|210|105|136|||||||||||||||||||||||||
2024-04-23 21:50:20|SA.D.ACBUS.CASH.IP|2190|2024-04-22 19:37:50|2024-04-22 19:59:50|742|3915.9|1.60928|2024-04-22|0.1553|16|1.692308|13|-1.208459|13|2024-04-22||||||||||||||0.20286|12.27772|3.92316|0.1553|3.37972|1.56855|6.60454||||||||||||||||||4549|2738|3035|2138|3056|2028|4016||||||||||||||||||0.28282|0.18112|0.17129|0.15908|0.17207|0.16088|0.16088||||||||||||||||||-0.2877|-0.18979|-0.18471|-0.15855|-0.18184|-0.18407|-0.16069|||||159|256|186|133|93|71|62|||||||||||||||||||||||||
2024-04-23 21:50:21|UA.D.CARUS.CASH.IP|1579|2024-04-22 19:37:40|2024-04-22 19:59:50|10209|158.9|26.88043|2024-04-22|24.75921|19|0.649223|13|-0.499217|13|2024-04-22||||||||||||||27.4014|30.16648|36.13121|31.04876|41.19479|42.58937|24.75921||||||||||||||||||234|382|353|173|158|170|286||||||||||||||||||0.10526|0.07526|0.04169|0.03976|0.0402|0.05198|0.03747||||||||||||||||||-0.10077|-0.0788|-0.04617|-0.03534|-0.04655|-0.06271|-0.05182|||||67|137|203|162|246|186|207|||||||||||||||||||||||||
2024-04-23 21:50:21|CS.D.EURUSD.MINI.IP|6|2024-04-23 21:48:50|2024-04-23 21:50:20|10699|2|0.05421|2024-04-22|0.00579|15|0.017868|13|-0.021584|8|2024-04-22|0.00716|0.00708|1.17362|0.00638|0.00746|0.8029|0.00603|0.00654|0.00605|0.00597|0.00614|0.00607|0.00607|0.29192|0.00637|0.00579|0.00586|0.00603|0.00593|0.00611|1.3972|15.21998|3.90736|0.00753|5|5|3|2|2|2|5|7|6|5|5|5|6|8|8|5|4|3|3|4|3|2|3|2|0.00266|0.00298|0.00191|0.00167|0.00155|0.00188|0.00314|0.00333|0.00337|0.00272|0.00275|0.00301|0.00307|0.00328|0.00378|0.0027|0.00236|0.00217|0.00201|0.00177|0.00128|0.00216|0.00168|0.00158|-0.00274|-0.00245|-0.00195|-0.00155|-0.00161|-0.00215|-0.00259|-0.00343|-0.00347|-0.00286|-0.00255|-0.00329|-0.00262|-0.00358|-0.0034|-0.00234|-0.0021|-0.00173|-0.00205|-0.00198|-0.00177|-0.00248|-0.0015|-0.00169|342|340|257|237|236|251|344|348|352|341|329|334|337|350|354|334|297|288|262|304|216|145|154|174|||||||||||||||||||||||||
2024-04-23 21:50:22|ED.D.BAS.CASH.IP|2178|2024-04-23 07:00:20|2024-04-23 15:29:50|5103|392.5|17.4664|2024-04-22|11.95006|7|0.098658|7|-0.156771|7|2024-04-22||||||||11.95006|17.06785|22.04598|27.08267|37.38985|35.3161|21.80136|23.23769|23.73149||||||||||||||||461|381|256|427|264|201|378|437|660||||||||||||||||0.03334|0.02477|0.02448|0.02486|0.02234|0.02029|0.02937|0.02274|0.02076||||||||||||||||-0.03594|-0.02501|-0.0235|-0.02233|-0.02216|-0.02287|-0.02591|-0.02532|-0.02029|||||||||235|223|218|170|190|170|225|224|97|||||||||||||||||||||||||
2024-04-23 21:50:23|CS.D.GBPUSD.MINI.IP|6|2024-04-23 21:49:00|2024-04-23 21:50:10|12445.2|3.3|0.09562|2024-04-22|0.00747|18|0.025922|21|-0.031588|21|2024-04-22|0.01091|0.01038|0.01014|0.0094|0.00967|0.00888|0.00756|0.00807|0.00759|0.00757|0.00842|0.00815|0.00816|0.00825|0.00813|0.00897|0.00797|0.00759|0.00747|0.00792|0.01133|15.49107|1.48603|0.011|6|7|4|3|3|3|7|8|7|6|7|7|8|10|9|7|5|5|4|4|3|2|2|2|0.00304|0.00304|0.00189|0.00169|0.00232|0.0018|0.00319|0.00405|0.00322|0.00357|0.0034|0.00396|0.00388|0.00417|0.00458|0.00316|0.00254|0.00208|0.00227|0.00239|0.00168|0.00298|0.00142|0.00158|-0.00309|-0.00274|-0.00214|-0.00165|-0.00165|-0.00168|-0.00298|-0.00432|-0.00337|-0.00349|-0.00379|-0.00359|-0.00364|-0.00406|-0.00401|-0.00328|-0.00238|-0.00202|-0.002|-0.00237|-0.00183|-0.00552|-0.00151|-0.00179|337|343|290|257|252|289|347|349|347|339|343|347|348|358|352|329|308|287|282|306|236|149|136|169|||||||||||||||||||||||||
2024-04-23 21:50:23|ED.D.BMW.CASH.IP|1190|2024-04-23 07:00:00|2024-04-23 15:29:50||209.8|16.16568|2024-04-22|10.38871|15|0.187441|7|-0.14171|9|2024-04-22||||||||16.62276|30.5946|31.11493|29.36856|45.03225|44.64434|36.93725|22.89885|10.38871||||||||||||||||154|168|186|225|191|107|167|266|379||||||||||||||||0.06271|0.04725|0.04729|0.04718|0.04721|0.07064|0.04709|0.04711|0.04716||||||||||||||||-0.06213|-0.04722|-0.05582|-0.04718|-0.04719|-0.047|-0.04703|-0.04706|-0.04712|||||||||145|144|74|75|60|65|84|70|29|||||||||||||||||||||||||
2024-04-23 21:50:24|UA.D.BNTXUS.CASH.IP|967|2024-04-22 19:38:30|2024-04-22 20:00:00|8773|233.3|26.13832|2024-04-22|0.53573|20|0.242775|12|-0.219374|8|2024-04-22|||||||||68.15765|100|100|100|73.78559|30.21695|45.97399|32.88608|28.90859|51.37342|51.90444|23.3715|0.53573||||||||||||15|1|0|0|44|328|184|214|186|242|161|258|36397||||||||||||0.03314|0.03461||0.0231|0.11554|0.0751|0.05292|0.03516|0.02511|0.02427|0.01964|0.02919|||||||||||||-0.05934|-0.05766|-0.03461||-0.04608|-0.07906|-0.05704|-0.03246|-0.04301|-0.04661|-0.03864|-0.0283|-0.20475||||50|33|24|22|19|50|85|64|59|76|81|133|1|||||||||||||||||||||0||||
2024-04-23 21:50:24|CS.D.NZDUSD.MINI.IP|10|2024-04-23 21:48:40|2024-04-23 21:50:10|5930.1|5.3|20.07285|2024-04-22|0.03039|2|0.037241|1|-0.035578|0|2024-04-22|0.03048|0.03042|0.03039|0.03057|0.03044|0.03046|0.03046|0.03048|0.03048|0.03047|0.03047|0.03048|0.03046|0.0308|0.0305|0.03048|0.03046|0.03043|0.0306|0.0308|0.03404|4.56712|0.04709|0.03488|7|8|5|4|3|5|8|7|6|5|5|6|6|8|8|7|6|6|5|5|3|3|2|3|0.00524|0.00547|0.00355|0.00314|0.0034|0.00364|0.00461|0.00485|0.00365|0.00361|0.00335|0.00385|0.00406|0.00469|0.00499|0.00416|0.00362|0.00341|0.00277|0.00265|0.00256|0.0044|0.00453|0.00392|-0.00483|-0.00465|-0.00396|-0.00396|-0.00314|-0.00388|-0.0051|-0.00532|-0.00373|-0.00388|-0.00383|-0.00388|-0.00374|-0.0053|-0.0047|-0.00426|-0.00303|-0.00295|-0.00294|-0.00315|-0.00288|-0.00502|-0.00483|-0.00311|354|356|322|308|300|339|355|348|339|350|333|353|344|353|353|353|345|336|325|323|221|268|231|227|||||||||||||||||||||||||
2024-04-23 21:50:24|SB.D.CCL.CASH.IP|2403|2024-04-22 19:37:50|2024-04-22 19:59:50|1477|8980.9|0.3506|2024-04-22|0.06963|18|0.27933|13|-0.282686|13|2024-04-22||||||||||||||0.89859|0.07046|0.07068|2.15064|2.29055|0.06963|0.06979||||||||||||||||||22996|18057|26037|22875|20989|27030|36480||||||||||||||||||0.09012|0.0705|0.08477|0.07026|0.07|0.06952|0.06993||||||||||||||||||-0.11856|-0.07546|-0.11103|-0.07013|-0.06988|-0.06964|-0.06964|||||121|132|66|48|45|49|47|||||||||||||||||||||||||
2024-04-23 21:50:25|EJ.D.CSGN.CASH.IP|1|2024-04-23 07:00:00|2024-04-23 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:25|CS.D.USDCAD.MINI.IP|3|2024-04-23 21:49:40|2024-04-23 21:50:00|13657.3|1.7|0.06077|2024-04-22|0.00947|13|0.019655|13|-0.016749|0|2024-04-22|0.01086|0.01215|0.01034|0.01082|0.01073|0.00962|0.01094|0.01095|0.01031|0.00969|0.00976|0.00994|0.00959|0.00947|0.0098|0.00957|0.00963|0.0095|0.01|0.0096|0.9059|4.3112|0.64231|0.01383|5|7|4|3|3|3|5|6|6|5|4|5|7|10|10|6|5|6|5|5|3|3|2|2|0.00244|0.00245|0.00222|0.00179|0.00173|0.00182|0.00234|0.00293|0.00252|0.00237|0.00217|0.0024|0.00292|0.00398|0.00365|0.00291|0.00219|0.00225|0.00228|0.00192|0.00165|0.00217|0.00123|0.00145|-0.0026|-0.00296|-0.00194|-0.00169|-0.00151|-0.0018|-0.0027|-0.00253|-0.00252|-0.00226|-0.00225|-0.00284|-0.00282|-0.00371|-0.0038|-0.00326|-0.00244|-0.00245|-0.00215|-0.00194|-0.00184|-0.00189|-0.0012|-0.00169|326|346|291|264|260|306|342|345|332|331|331|323|347|351|356|338|342|338|336|330|224|141|160|191|||||||||||||||||||||||||
2024-04-23 21:50:25|ED.D.DCX.CASH.IP|2632|2024-04-23 07:00:10|2024-04-23 15:29:50|7413|201.8|12.13753|2024-04-22|7.9171|7|0.174006|7|-0.147295|7|2024-04-22||||||||7.9171|13.48275|15.65377|12.46993|14.88405|17.36908|16.37383|16.6834|24.44207||||||||||||||||323|263|314|221|181|247|223|328|356||||||||||||||||0.02755|0.0239|0.0194|0.0198|0.01601|0.01655|0.01865|0.01889|0.0148||||||||||||||||-0.02801|-0.02132|-0.01796|-0.01738|-0.01728|-0.01573|-0.01811|-0.01617|-0.01602|||||||||317|312|275|257|222|219|269|258|131|||||||||||||||||||||||||
2024-04-23 21:50:26|ED.D.DHERGY.CASH.IP|1244|2024-04-23 07:02:50|2024-04-23 15:29:40|2945|205.7|18.97352|2024-04-22|12.1308|14|0.422238|7|-0.945709|11|2024-04-22||||||||13.23375|14.92872|30.84373|24.08151|26.41445|18.61824|19.24054|12.1308|20.74654||||||||||||||||257|164|109|152|198|206|152|247|389||||||||||||||||0.08391|0.10124|0.06482|0.05219|0.08179|0.09359|0.0874|0.04828|0.07692||||||||||||||||-0.09116|-0.12408|-0.06146|-0.12141|-0.17624|-0.0896|-0.07269|-0.08078|-0.05122|||||||||153|108|52|50|76|81|94|83|58|||||||||||||||||||||||||
2024-04-23 21:50:26|CS.D.USDCHF.MINI.IP|6|2024-04-23 21:48:40|2024-04-23 21:50:10|9113.2|4.3|0.07132|2024-04-22|0.01748|15|0.035112|21|-0.04608|6|2024-04-22|0.02635|0.02633|0.02624|0.02592|0.02633|0.02633|0.02257|0.01943|0.02106|0.02318|0.02416|0.02141|0.01977|0.02065|0.0181|0.01748|0.02009|0.02012|0.02027|0.019|0.92316|0.07131|1.67599|0.02632|6|5|3|3|3|3|6|6|5|5|4|5|5|6|5|6|4|4|3|3|3|4|9|2|0.00428|0.00306|0.00291|0.0024|0.00223|0.00275|0.00417|0.00422|0.00394|0.00325|0.00329|0.0029|0.00334|0.00375|0.00406|0.00363|0.00311|0.00271|0.00274|0.00257|0.00291|0.00831|0.00218|0.00209|-0.00512|-0.00387|-0.00224|-0.00257|-0.00226|-0.00285|-0.00476|-0.00452|-0.00347|-0.00331|-0.00329|-0.0033|-0.00406|-0.00351|-0.00418|-0.00365|-0.00353|-0.00315|-0.00282|-0.00188|-0.0029|-0.00361|-0.00254|-0.00199|342|329|269|244|264|287|336|347|341|334|323|321|332|346|343|316|301|297|252|264|223|61|244|166|||||||||||||||||||||||||
2024-04-23 21:50:27|SB.D.DAL.CASH.IP|2887|2024-04-22 19:37:50|2024-04-22 23:59:20||2517.1|3.55624|2024-04-22|0.02087|14|3.89071|8|-0.501672|11|2024-04-22|||||||||50.81001|100|100|75.12594|65.0219|7.80841|0.02087|0.74768|2.64426|1.16077|0.87464|1.45893|61.65506|75.03575|100|100|||||||||17|86|43|128|111|5039|2591|2142|3434|2937|2361|6410|3141|212|56|52|||||||||3.89071|||0.02098|0.08501|0.05909|0.03311|0.03025|0.02972|0.03198|0.02631|0.02786|0.06127||0.30738|0.14344|||||||||||-0.02092|-0.19258|-0.09967|-0.05996|-0.03572|-0.02727|-0.02701|-0.0241|-0.02787|-0.02822|-0.46929|-0.04084|||2|2|4|12|77|193|321|275|267|263|234|278|13|4|3|9|||||||||||||||||||||||||
2024-04-23 21:50:27|CS.D.USDCNH.MINI.IP|11|2024-04-23 21:48:40|2024-04-23 21:50:20|72579.3|4.9|9.14542|2024-04-22|0.01379|3|0.013934|22|-0.015991|1|2024-04-22|0.02394|0.01682|0.01387|0.01379|0.01379|0.01411|0.01403|0.01379|0.01379|0.0148|0.01857|0.01379|0.01387|0.01387|0.01379|0.01379|0.01379|0.01472|0.02109|0.02312|0.02758|13.92487|1.21041|0.02928|8|15|10|8|4|9|9|9|8|8|7|6|9|11|10|8|7|6|6|6|3|3|7|11|0.00147|0.00186|0.00115|0.00089|0.00052|0.00124|0.00094|0.00099|0.00085|0.00109|0.00161|0.00048|0.00095|0.00119|0.00089|0.00068|0.00072|0.00054|0.00099|0.00097|0.00038|0.00159|0.00222|0.00098|-0.0011|-0.00228|-0.00116|-0.00092|-0.00054|-0.00112|-0.00102|-0.00093|-0.00084|-0.00094|-0.00135|-0.00046|-0.00081|-0.00124|-0.00095|-0.00072|-0.00073|-0.00061|-0.00102|-0.001|-0.00036|-0.00111|-0.00325|-0.00073|356|359|359|355|343|349|357|354|355|357|358|349|359|359|360|353|346|358|346|352|276|209|343|357|||||||||||||||||||||||||
2024-04-23 21:50:27|ED.D.DBK.CASH.IP|2364|2024-04-23 07:00:10|2024-04-23 15:29:50|1537.2|885.3|19.89808|2024-04-22|7.26954|7|0.120112|7|-0.132573|7|2024-04-22||||||||7.26954|13.01839|19.56587|29.01781|40.81772|26.6526|16.6861|21.7569|17.77294||||||||||||||||1411|732|668|624|766|823|1173|1332|1952||||||||||||||||0.0247|0.01961|0.01941|0.01458|0.01602|0.01675|0.01868|0.01741|0.01762||||||||||||||||-0.02866|-0.01935|-0.01719|-0.01607|-0.01516|-0.01638|-0.01753|-0.01504|-0.01542|||||||||304|277|220|200|174|214|246|253|107|||||||||||||||||||||||||
2024-04-23 21:50:28|ED.D.LHAG.CASH.IP|1110|2024-04-23 07:00:00|2024-04-23 15:29:50||1023.2|19.13501|2024-04-22|22.0778|10|0.383481|7|-0.117855|8|2024-04-22||||||||27.00086|24.14894|29.21319|22.0778|27.82135|28.21588|27.67179|28.50699|32.86759||||||||||||||||1589|938|860|1228|1209|1186|1158|571|1243||||||||||||||||0.06826|0.03442|0.04411|0.03433|0.03361|0.03439|0.03592|0.0295|0.02956||||||||||||||||-0.0449|-0.03536|-0.04406|-0.03596|-0.03844|-0.0428|-0.04242|-0.03758|-0.03202|||||||||130|83|72|59|54|71|76|137|67|||||||||||||||||||||||||
2024-04-23 21:50:28|CS.D.USDDKK.MINI.IP|10|2024-04-23 21:48:40|2024-04-23 21:50:20|69678.7|5.6|0.04723|2024-04-22|0.02138|13|0.020282|8|-0.018867|6|2024-04-22|0.0288|0.02859|0.02798|0.02796|0.02808|0.02757|0.0218|0.02145|0.02142|0.02142|0.02142|0.02139|0.02143|0.02138|0.02139|0.0214|0.02161|0.02142|0.02143|0.02142|0.02477|6.48466|0.02826|0.02772|10|11|6|5|5|6|12|15|14|12|11|12|14|16|17|12|9|9|7|10|7|5|4|5|0.00234|0.00222|0.00155|0.00125|0.00111|0.00147|0.00239|0.00307|0.00313|0.00259|0.0022|0.00292|0.00242|0.00347|0.00346|0.00213|0.00183|0.00137|0.00152|0.00164|0.00085|0.00161|0.00087|0.00092|-0.00267|-0.00279|-0.00147|-0.00127|-0.00136|-0.00131|-0.00296|-0.0031|-0.00326|-0.0027|-0.00244|-0.0027|-0.00271|-0.00334|-0.00358|-0.00219|-0.00171|-0.0017|-0.00133|-0.00131|-0.00099|-0.0016|-0.00101|-0.00118|359|360|356|355|350|358|360|360|360|360|360|360|360|360|360|360|359|358|358|359|352|264|335|348|||||||||||||||||||||||||
2024-04-23 21:50:28|SB.D.D.CASH.IP|2144|2024-04-22 19:37:50|2024-04-22 19:59:50|5062|1493.1|7.38932|2024-04-22|2.69935|19|0.161551|13|-0.141101|13|2024-04-22||||||||||||||5.14913|9.19294|11.08453|5.47936|12.58737|4.48971|2.69935||||||||||||||||||1081|1331|1604|1324|1425|1028|4650||||||||||||||||||0.04494|0.0277|0.02551|0.02211|0.02282|0.02175|0.02446||||||||||||||||||-0.04024|-0.02528|-0.02636|-0.02267|-0.02361|-0.02112|-0.02718|||||157|240|208|165|191|179|224|||||||||||||||||||||||||
2024-04-23 21:50:29|EJ.D.DUFNSW.CASH.IP|485|2024-04-23 07:00:50|2024-04-23 15:19:40|3520|108.1|25.62136|2024-04-22|33.42759|12|0.22805|7|-0.225606|7|2024-04-22||||||||46.20596|52.86448|33.44148|48.08864|50.09065|33.42759|47.90721|35.97737|42.93052||||||||||||||||150|322|114|98|134|172|162|176|293||||||||||||||||0.10911|0.05682|0.05688|0.08524|0.05674||0.05656|0.05643|||||||||||||||||-0.09059|-0.06622|-0.1137|-0.05675|-0.05685|-0.07531|-0.05651|-0.05663||||||||||102|36|21|25|20|18|23|39|7|||||||||||||||||||||||||
2024-04-23 21:50:29|CS.D.USDHUF.MINI.IP|10|2024-04-23 21:48:50|2024-04-23 21:50:20|36681|7.4|0.25461|2024-04-22|0.05392|13|0.076334|1|-0.069904|11|2024-04-22|0.49476|2.7941|4.29381|7.38373|9.13859|3.61568|0.10374|0.05414|0.05403|0.05399|0.05402|0.05401|0.05421|0.05392|0.05396|0.06372|0.13511|0.13517|0.12504|0.11148|0.44855|3.21082|6.01859|2.52353|10|9|5|4|4|9|11|14|14|12|10|11|15|17|17|12|11|7|6|7|5|6|3|7|0.00487|0.00518|0.0076|0.00617|0.004|0.00598|0.00555|0.00628|0.00611|0.00418|0.00363|0.005|0.00567|0.00568|0.00486|0.0038|0.0023|0.00174|0.00184|0.00361|0.00226|0.00343|0.00974|0.00247|-0.00526|-0.00479|-0.00699|-0.00456|-0.00214|-0.00491|-0.00764|-0.00574|-0.00532|-0.00507|-0.00422|-0.00538|-0.00495|-0.00547|-0.00532|-0.00393|-0.00268|-0.00199|-0.00212|-0.00253|-0.00216|-0.00368|-0.0081|-0.00309|344|344|318|278|279|345|359|360|360|360|360|359|359|360|360|358|360|344|326|349|316|309|275|253|||||||||||||||||||||||||
2024-04-23 21:50:29|SB.D.EQR.CASH.IP|1887|2024-04-22 19:37:50|2024-04-22 19:59:50|6253|825.7|14.33194|2024-04-22|24.67203|19|0.225806|13|-0.145161|13|2024-04-22||||||||||||||29.60475|42.3767|46.3494|39.72742|29.36599|28.02538|24.67203||||||||||||||||||895|670|643|591|844|1021|2145||||||||||||||||||0.04117|0.02679|0.0204|0.02252|0.02205|0.01782|0.02287||||||||||||||||||-0.04439|-0.02199|-0.02315|-0.01909|-0.02359|-0.02125|-0.02449|||||132|255|177|136|150|125|215|||||||||||||||||||||||||
2024-04-23 21:50:30|UB.D.EXPE.CASH.IP|1911|2024-04-22 19:37:50|2024-04-22 19:59:50|13159|380.2|14.32383|2024-04-22|8.17706|19|0.123993|14|-0.393336|13|2024-04-22||||||||||||||29.83225|23.21597|28.6214|39.05168|22.95629|19.11643|8.17706||||||||||||||||||927|405|338|350|465|256|893||||||||||||||||||0.0263|0.02357|0.02122|0.02183|0.01964|0.01972|0.02337||||||||||||||||||-0.09203|-0.03108|-0.02939|-0.03923|-0.02301|-0.02258|-0.02247|||||74|190|133|141|192|173|246|||||||||||||||||||||||||
2024-04-23 21:50:30|CS.D.USDJPY.MINI.IP|5|2024-04-23 21:48:40|2024-04-23 21:49:40|15473.1|1.4|0.04524|2024-04-22|0.00453|19|0.034248|21|-0.020036|0|2024-04-22|0.00482|0.00493|0.36965|0.00481|0.39268|0.00469|0.0048|0.00525|0.0046|0.00478|0.00483|0.00464|0.00486|0.00498|0.0047|0.00456|0.00474|0.0046|0.00486|0.00453|2.8166|35.97816|9.14167|0.41163|9|6|3|3|3|3|6|6|5|4|3|4|6|6|5|3|4|3|3|3|2|2|4|3|0.003|0.00251|0.00168|0.00168|0.0014|0.00153|0.00211|0.00213|0.00189|0.00168|0.00133|0.00157|0.00173|0.00198|0.00155|0.00143|0.00177|0.00146|0.00116|0.0012|0.00144|0.00628|0.00154|0.00149|-0.00339|-0.00226|-0.00141|-0.00158|-0.00145|-0.00153|-0.00209|-0.00194|-0.00163|-0.00163|-0.00139|-0.00177|-0.00162|-0.00176|-0.00162|-0.00125|-0.00159|-0.00138|-0.00115|-0.00121|-0.00142|-0.00134|-0.00189|-0.00171|344|340|274|239|258|252|322|326|310|269|234|284|339|333|319|235|264|254|233|208|178|89|230|246|||||||||||||||||||||||||
2024-04-23 21:50:31|SC.D.FRT.CASH.IP|1873|2024-04-22 19:37:50|2024-04-22 19:59:50|10109|162.3|22.46226|2024-04-22|22.32416|14|0.663917|13|-0.200763|13|2024-04-22||||||||||||||29.31533|22.32416|53.84555|39.72592|47.00409|35.58885|27.30029||||||||||||||||||429|202|164|212|75|112|482||||||||||||||||||0.07902|0.02445|0.02396|0.01787|0.01808|0.01546|0.02153||||||||||||||||||-0.11524|-0.02088|-0.02086|-0.01554|-0.01714|-0.01217|-0.02339|||||48|211|236|194|281|225|297|||||||||||||||||||||||||
2024-04-23 21:50:31|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-22|0.0725|1|0.074152|6|-0.070849|6|2024-04-22|0.0774|0.0725|0.07252|0.07251|0.07256|0.0726|0.07968|0.07261|0.07306|0.07574|0.07267|0.09536|0.09813|0.12297|0.12786|0.13387|0.13579|0.514|0.14415|0.14755|||||10|9|5|4|5|4|5|3|3|3|3|3|3|3|4|3|3|5|3|4|||||0.00738|0.00567|0.0037|0.00237|0.00339|0.00336|0.00677|0.00363|0.00406|0.00382|0.00224|0.00273|0.00299|0.00415|0.0053|0.00442|0.00218|0.00175|0.00323|0.00497|||||-0.00691|-0.00677|-0.00386|-0.0021|-0.00362|-0.00384|-0.00639|-0.00499|-0.0037|-0.00396|-0.00179|-0.00289|-0.00382|-0.00358|-0.00457|-0.00645|-0.00236|-0.00299|-0.00195|-0.002|||||338|356|309|252|249|292|299|168|169|211|145|201|205|268|238|197|190|265|198|135|||||||||||||||||||||||||
2024-04-23 21:50:31|SC.D.F.CASH.IP|4765|2024-04-22 19:38:00|2024-04-22 23:59:50|1281|12087.4|3.2895|2024-04-22|0.07785|18|2.015113|8|-0.325998|13|2024-04-22|||||||||57.31917|66.80341|92.88062|81.84804|57.94664|7.97745|1.00456|0.07835|1.41046|0.07802|0.07785|0.07791|57.20948|100|90.00778|78.63275|||||||||357|85|564|975|2318|53730|88790|64929|67015|63059|82359|156182|5400|302|2036|432|||||||||2.01511|0.16434|0.1638|0.16447|0.16434|0.13992|0.07938|0.07934|0.07792|0.07793|0.07782|0.07795||||0.07788|||||||||-0.16434|-0.0821|-0.08193|-0.0821|-0.16434|-0.11225|-0.08806|-0.07903|-0.07799|-0.0976|-0.0932|-0.07779|-0.07767||||7|6|14|11|19|127|108|89|75|67|38|58|7|2|10|14|||||||||||||||||||||||||
2024-04-23 21:50:32|CS.D.USDMXN.MINI.IP|10|2024-04-23 21:48:50|2024-04-23 21:50:20|169474.6|7.7|0.18291|2024-04-22|0.05808|16|0.078884|12|-0.076624|13|2024-04-22|0.07318|0.07326|0.07337|0.07335|0.07343|0.07346|0.07341|0.07333|0.07323|0.07333|0.0732|0.07135|0.07215|0.06517|0.06892|0.06105|0.05808|0.06379|0.06764|0.07247|0.07296|0.49713|0.07337|0.07295|9|10|7|4|4|8|15|15|17|15|13|14|20|23|24|22|17|17|16|17|4|5|3|4|0.00248|0.0034|0.00276|0.00159|0.00206|0.00281|0.00348|0.00626|0.00634|0.00504|0.00438|0.0055|0.00857|0.01277|0.00975|0.00937|0.00624|0.00512|0.0062|0.00354|0.0023|0.0028|0.00211|0.00154|-0.00355|-0.00439|-0.00296|-0.0025|-0.00283|-0.00272|-0.00388|-0.00543|-0.00697|-0.00574|-0.00466|-0.00632|-0.0087|-0.01341|-0.01134|-0.00948|-0.00591|-0.00577|-0.00536|-0.00349|-0.00192|-0.00313|-0.00146|-0.00158|354|356|344|323|310|343|357|360|359|358|356|359|360|359|360|360|360|360|360|360|317|298|281|286|||||||||||||||||||||||||
2024-04-23 21:50:32|SC.D.GMUS.CASH.IP|4043|2024-04-22 19:37:50|2024-04-22 23:59:50|4310|6217.8|8.10721|2024-04-22|0.02314|18|1.707141|8|-0.48951|13|2024-04-22|||||||||88.75958|92.63627|100|66.79215|64.37401|5.76926|1.00994|0.40212|0.02323|0.42162|0.02314|0.02328|65.27064|58.35452|76.96048|76.98204|||||||||3|1|5|169|292|9087|6830|4953|7066|4100|4289|16808|4263|289|170|235|||||||||0.37225|0.04961|0.04717|0.13524|0.13332|0.07207|0.04098|0.0318|0.03073|0.02882|0.02738|0.03136|0.05775|0.04624|0.06939|0.1831|||||||||-0.09918|-0.04717|-0.14134|-0.16445|-0.05715|-0.0698|-0.04202|-0.03774|-0.03168|-0.03521|-0.03115|-0.03682|-0.12687||-0.06938|-0.04637|53|54|6|15|28|192|304|264|228|251|207|218|23|12|13|26|||||||||||||||||||||||||
2024-04-23 21:50:33|UB.D.GILD.CASH.IP|2280|2024-04-22 19:37:50|2024-04-22 23:57:20||1028.1|5.63159|2024-04-22|1.28591|19|0.661356|13|-0.403769|11|2024-04-22|||||||||79.07864|71.90074|83.24322|90.58855|89.74373|15.83388|5.08149|9.65973|5.11054|8.036|4.86287|1.28591|41.86229|100|100|1.61677|||||||||0|0|0|1|16|719|1057|990|834|1052|1202|3013|93|0|0|84|||||||||0.09657|0.13146|0.08142|0.05116|0.09467|0.05265|0.02353|0.01987|0.01817|0.01838|0.01839|0.02002|0.02492||0.04473||||||||||-0.07118|-0.07815|-0.07826|-0.05907|-0.0532|-0.0284|-0.02143|-0.02006|-0.01696|-0.01641|-0.01865|-0.01769|-0.05229||||151|106|166|222|68|152|237|197|157|187|165|236|12|1|3|1|||||||||||||||||||||||||
2024-04-23 21:50:33|CS.D.USDNOK.MINI.IP|10|2024-04-23 21:48:50|2024-04-23 21:50:30|109001.9|9.5|0.18348|2024-04-22|0.02271|11|0.088975|10|-0.092942|1|2024-04-22|0.10775|0.07055|0.05412|0.04563|0.36974|0.04538|0.03807|0.02599|0.02273|0.0239|0.02373|0.02271|0.02283|0.02569|0.02376|0.02782|0.04536|0.04542|0.04547|0.04546|0.04595|0.5063|0.05288|0.04774|42|28|21|22|27|12|29|32|27|25|24|25|28|34|36|27|17|21|17|20|13|5|7|17|0.01341|0.01189|0.00512|0.00251|0.00783|0.00241|0.00463|0.00586|0.00448|0.00404|0.0048|0.00485|0.00488|0.00653|0.00691|0.00419|0.00172|0.00186|0.00188|0.00257|0.0016|0.00233|0.00276|0.00362|-0.01345|-0.01299|-0.0041|-0.00235|-0.00712|-0.0024|-0.00467|-0.00642|-0.00457|-0.00476|-0.0049|-0.00422|-0.00508|-0.00653|-0.00611|-0.00368|-0.00201|-0.00222|-0.00216|-0.00218|-0.00242|-0.00247|-0.00291|-0.00359|360|360|358|360|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|307|353|357|||||||||||||||||||||||||
2024-04-23 21:50:33|SC.D.HLTUS.CASH.IP|2108|2024-04-22 19:38:00|2024-04-22 19:59:50|19513|517.9|19.34205|2024-04-22|22.32995|19|0.383926|13|-0.194572|13|2024-04-22||||||||||||||23.586|28.16548|35.54413|47.61133|35.4039|37.9752|22.32995||||||||||||||||||622|514|586|442|603|566|1435||||||||||||||||||0.04854|0.0212|0.02005|0.01854|0.0157|0.0124|0.01638||||||||||||||||||-0.06963|-0.03714|-0.01601|-0.0157|-0.01061|-0.01739|-0.0187|||||81|153|138|124|212|195|269|||||||||||||||||||||||||
2024-04-23 21:50:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:34|SD.D.JKSUS.CASH.IP|1506|2024-04-22 19:37:50|2024-04-22 19:59:50|2181|368|23.19632|2024-04-22|29.06403|19|0.418605|13|-0.462535|13|2024-04-22||||||||||||||46.29387|38.59191|38.49173|43.19532|37.56519|48.24521|29.06403||||||||||||||||||1317|676|279|382|338|240|697||||||||||||||||||0.15068|0.10378|0.07506|0.07108|0.06626|0.06274|0.05635||||||||||||||||||-0.13217|-0.09826|-0.05889|-0.05585|-0.07683|-0.06171|-0.05417|||||76|182|164|153|184|166|162|||||||||||||||||||||||||
2024-04-23 21:50:34|SD.D.JMIAUS.CASH.IP|1448|2024-04-22 19:38:10|2024-04-22 19:59:50|416|1969.9|0.59405|2024-04-22|0.24099|19|1.5|13|-0.496278|13|2024-04-22||||||||||||||2.15633|0.25315|0.25062|4.0848|0.24327|2.40526|0.24099||||||||||||||||||2306|2024|3518|1865|3787|6155|9923||||||||||||||||||0.4319|0.25447|0.25126|0.24876|0.2448|0.28084|0.48514||||||||||||||||||-0.34106|-0.25316|-0.25063|-0.24876|-0.30179|-0.24175|-0.23981|||||53|61|33|26|32|46|25|||||||||||||||||||||||||
2024-04-23 21:50:35|CS.D.USDSEK.MINI.IP|9|2024-04-23 21:49:00|2024-04-23 21:50:30|108060.7|8.4|0.10735|2024-04-22|0.0229|7|0.064428|21|-0.052536|6|2024-04-22|0.04618|0.04588|0.04589|0.04584|0.04583|0.0458|0.02609|0.0229|0.0229|0.02324|0.02294|0.02293|0.02312|0.0229|0.02291|0.0229|0.02298|0.02301|0.02336|0.02335|0.04652|0.10654|1.82384|0.61699|17|17|11|13|12|10|22|22|19|20|18|17|19|23|24|15|12|11|10|9|6|8|12|8|0.00364|0.00315|0.00203|0.00216|0.00247|0.00199|0.00498|0.0055|0.0052|0.00531|0.00466|0.00411|0.00426|0.00556|0.00651|0.00428|0.00218|0.00162|0.00217|0.00196|0.0033|0.00829|0.00427|0.00197|-0.00427|-0.00368|-0.00171|-0.00181|-0.00285|-0.00239|-0.00484|-0.00554|-0.00503|-0.00534|-0.00483|-0.00447|-0.00441|-0.00516|-0.00696|-0.00358|-0.00224|-0.00238|-0.00214|-0.00168|-0.00266|-0.00596|-0.00501|-0.00186|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|358|359|332|200|346|355|||||||||||||||0||||||||||
2024-04-23 21:50:35|EG.D.KPN.CASH.IP|931|2024-04-23 07:00:10|2024-04-23 15:29:50|338.8|1200.9|22.57594|2024-04-22|10.55776|15|0.240312|7|-0.179748|7|2024-04-22||||||||40.44439|55.71062|40.9298|57.15886|44.69989|41.56008|38.02215|23.83468|10.55776||||||||||||||||1333|979|1253|400|1264|856|1215|1599|1671||||||||||||||||0.05038|0.02998|0.02988|0.02987|0.02983|0.0299|0.03594|0.0299|||||||||||||||||-0.04492|-0.02998|-0.02988|-0.02985|-0.02984|-0.02989|-0.02992|-0.02988|-0.02987|||||||||146|79|88|56|47|65|100|63|19|||||||||||||||||||||||||
2024-04-23 21:50:35|SD.D.LMT.CASH.IP|1790|2024-04-22 19:38:00|2024-04-22 19:59:50|46128|436|27.70199|2024-04-22|22.95943|15|0.213707|13|-0.211141|13|2024-04-22||||||||||||||25.78877|27.93232|22.95943|25.9565|29.78682|44.32132|34.06299||||||||||||||||||653|366|617|464|416|337|615||||||||||||||||||0.05065|0.02022|0.02218|0.01931|0.02047|0.01538|0.01252||||||||||||||||||-0.07442|-0.04703|-0.03114|-0.02381|-0.0281|-0.02492|-0.01825|||||148|194|118|139|111|131|241|||||||||||||||||||||||||
2024-04-23 21:50:36|CS.D.USDSGD.MINI.IP|10|2024-04-23 21:49:00|2024-04-23 21:50:30||3.2|0.07998|2024-04-22|0.01468|10|0.039685|21|-0.019812|0|2024-04-22|0.01907|0.01676|0.01491|0.01469|0.01619|0.01469|0.01492|0.01469|0.01469|0.01514|0.01468|0.01468|0.01475|0.01474|0.01601|0.01468|0.01917|0.01935|0.01663|0.01827|0.59234|0.11729|1.91667|0.02565|6|7|4|3|3|4|5|6|5|5|4|4|5|7|6|5|5|5|4|3|2|4|5|2|0.00302|0.00278|0.0021|0.00126|0.00139|0.00155|0.00185|0.00241|0.00198|0.00202|0.00168|0.00158|0.00187|0.00249|0.00244|0.00186|0.00176|0.00142|0.00127|0.00207|0.00111|0.00414|0.0024|0.00112|-0.00278|-0.00356|-0.00183|-0.00129|-0.00167|-0.00125|-0.00162|-0.00206|-0.00182|-0.00193|-0.00146|-0.00161|-0.00182|-0.002|-0.00225|-0.00155|-0.00187|-0.0016|-0.00115|-0.00167|-0.00186|-0.00202|-0.00287|-0.00111|352|351|313|276|295|302|337|340|338|339|320|328|333|350|356|337|336|328|296|280|176|141|267|238|||||||||||||||||||||||||
2024-04-23 21:50:36|EC.D.MCA.CASH.IP|2594|2024-04-23 07:00:10|2024-04-23 15:29:50|79840|7.4|14.43209|2024-04-22|4.16482|7|0.161893|7|-0.124224|7|2024-04-22||||||||4.16482|7.28952|6.93609|15.87738|14.50199|16.61645|13.20941|8.82911|11.60872||||||||||||||||12|9|8|5|8|5|9|7|10||||||||||||||||0.02727|0.02143|0.01977|0.01809|0.0185|0.01849|0.01986|0.01782|0.01901||||||||||||||||-0.02565|-0.02296|-0.01977|-0.01626|-0.01868|-0.01627|-0.01695|-0.01911|-0.01678|||||||||338|330|318|290|283|259|288|295|138|||||||||||||||||||||||||
2024-04-23 21:50:37|CS.D.USDZAR.MINI.IP|8|2024-04-23 21:49:00|2024-04-23 21:50:30|191021.4|1.6|0.17904|2024-04-22|0.04698|14|0.078561|4|-0.108913|1|2024-04-22|0.17901|0.11953|0.07884|0.08325|0.06812|0.06785|0.0493|0.04819|0.04712|0.04728|0.04716|0.04711|0.04735|0.04793|0.04698|0.04745|0.05308|0.05136|0.06612|0.06749|0.06831|0.17849|0.17841|0.06932|8|23|9|14|8|10|18|20|20|17|15|19|22|26|26|22|22|21|19|15|4|4|2|10|0.01204|0.00809|0.00527|0.00595|0.00189|0.00255|0.00446|0.00694|0.00519|0.0039|0.00324|0.00481|0.00763|0.00797|0.00724|0.00544|0.0042|0.00288|0.0019|0.00232|0.00123|0.00217|0.00236|0.00138|-0.01581|-0.00858|-0.0051|-0.00514|-0.00186|-0.00246|-0.0042|-0.00687|-0.00522|-0.0038|-0.00342|-0.00427|-0.00743|-0.00732|-0.00739|-0.00466|-0.00326|-0.00273|-0.00199|-0.00186|-0.00157|-0.00183|-0.00133|-0.00085|335|360|358|357|358|353|360|360|360|360|359|360|360|360|360|360|360|360|360|357|313|285|253|356|||||||||||||0|0|||||||||||
2024-04-23 21:50:37|UC.D.MRNAUS.CASH.IP|2472|2024-04-22 19:38:00|2024-04-22 23:58:30|10420|517.6|16.02852|2024-04-22|0.21113|23|0.4329|13|-0.59065|13|2024-04-22|||||||||50.41298|100|100|46.12675|84.68935|14.45037|17.04592|20.54739|23.9447|17.04736|24.4331|10.96028|1.10717||100|0.21113|||||||||0|0|0|21|35|1788|1029|627|726|565|535|849|59||0|4|||||||||0.05903|||0.07848|0.01964|0.12739|0.05258|0.03892|0.04552|0.03447|0.02978|0.03441|||||||||||||-0.0344|||-0.04905|-0.27408|-0.16378|-0.07209|-0.04755|-0.04071|-0.03451|-0.03779|-0.03795|||||6|2|5|24|13|120|207|176|176|212|201|266|2|2|1|||||||||||||||||||||||||
2024-04-23 21:50:37|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-22|0.22399|2|0.161563|15|-0.243875|13|2024-04-22|0.22518|0.22508|0.22399|0.22554|0.22569|0.22597|0.22587|0.2257|0.22531|0.22486|0.22473|0.22566|0.22553|0.22513|0.22486|0.22533|0.22536|0.24594|||||||2|5|3|4|2|4|5|4|3|3|2|3|3|5|3|3|2|2|||||||0.0195|0.02256|0.01798|0.01693|0.01642|0.01915|0.02439|0.02294|0.01892|0.01575|0.01699|0.02129|0.01663|0.02224|0.0193|0.02218|0.0128|0.01565|||||||-0.01836|-0.02098|-0.02103|-0.02317|-0.02052|-0.01932|-0.02182|-0.02723|-0.02042|-0.02102|-0.01546|-0.0265|-0.01783|-0.02228|-0.02025|-0.01917|-0.01426|-0.0204|||||||143|337|260|246|128|273|337|303|242|217|180|287|236|338|290|283|153|117|||||||||||||||||||||||||
2024-04-23 21:50:37|EJ.D.NESN.CASH.IP|1924|2024-04-23 07:00:50|2024-04-23 15:19:50|9434|436.8|12.27735|2024-04-22|16.36133|8|0.17138|7|-0.170285|7|2024-04-22||||||||17.73477|16.36133|34.72678|31.74801|32.64892|39.09668|34.12527|38.57084|24.25988||||||||||||||||1022|447|456|565|292|282|551|486|689||||||||||||||||0.04184|0.02792|0.0225|0.0233|0.0214|0.02138|0.02795|0.02227|0.02134||||||||||||||||-0.03945|-0.03481|-0.02468|-0.02628|-0.02282|-0.02138|-0.02416|-0.0226|-0.02133|||||||||209|153|121|104|95|87|129|166|33|||||||||||||||||||||||||
2024-04-23 21:50:38|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:38|SE.D.NIOUS.CASH.IP|3820|2024-04-22 19:38:00|2024-04-22 23:59:40|399|10594.6|0.73453|2024-04-22|0.24982|19|1.072386|8|-1.32626|8|2024-04-22|||||||||37.11005|0.26774||25.2018|63.73438|4.55065|0.26534|3.95408|0.25415|0.24987|5.22438|0.24982|0.25063|||66.75042|||||||||6396|10747||15739|7665|83008|139708|129493|138857|207351|137166|197876|1500|||5570|||||||||1.07239|||||0.35001|0.31845|0.26178|0.25445|0.28227|0.24988|0.25063|||||||||||||-0.62034||||-0.26954|-0.33621|-0.52493||-0.2535|-0.24938||||||-0.25|19|2|4|11|70|38|27|25|27|20|14|1|3|||||||||||||||||||||||||
2024-04-23 21:50:38|CC.D.W.UME.IP|0|none|||0|0|2024-04-22|0.10169|15|0.159067|0|-0.170474|16|2024-04-22|0.10554|0.10565|0.10568|0.10603|0.10595|0.10578|0.1059|0.10619|0.10616|0.10575|0.10516|0.10489|0.10458|0.10328|0.10201|0.10169|0.10207|0.10207|0.10243||||||5|5|4|1|1|1|2|2|1|2|4|4|13|27|19|11|17|11|28||||||0.04325|0.03289|0.03228|0.02651|0.02651|0.02267|0.01928|0.02804|0.03762|0.03134|0.029|0.03093|0.03759|0.04189|0.03445|0.03236|0.03709|0.03052|0.02561||||||-0.03179|-0.02642|-0.02055|-0.01766|-0.03531|-0.03276|-0.03048|-0.03246|-0.02992|-0.02938|-0.0247|-0.0301|-0.02784|-0.0489|-0.03513|-0.03654|-0.03916|-0.02594|-0.02181||||||138|72|35|42|24|30|54|72|51|114|113|104|124|143|243|265|180|145|59|||||||||||||||||||||||||
2024-04-23 21:50:39|EJ.D.NOV.CASH.IP|2849|2024-04-23 07:00:50|2024-04-23 15:19:50|8902|537.3|6.65425|2024-04-22|3.89866|15|0.245557|7|-0.12761|7|2024-04-22||||||||12.56881|20.18142|21.52768|35.35564|18.91965|22.51317|20.80944|11.04249|3.89866||||||||||||||||392|271|264|209|333|200|393|338|606||||||||||||||||0.02821|0.01888|0.02029|0.01742|0.01921|0.02026|0.01908|0.0182|0.01635||||||||||||||||-0.02602|-0.01809|-0.01878|-0.01548|-0.01472|-0.01766|-0.01753|-0.01795|-0.01772|||||||||279|238|251|232|201|160|226|272|103|||||||||||||||||||||||||
2024-04-23 21:50:39|CC.D.KC.UME.IP|0|none|||0|0|2024-04-22|0.08755|17|0.461992|8|-0.432209|8|2024-04-22|||||||||0.09589|0.09527|0.10292|0.09799|0.09344|0.09012|0.09054|0.08987|0.08836|0.08755|||||||||||||||8|3|3|4|9|6|8|6|12|9|||||||||||||||0.05238|0.03974|0.03529|0.03629|0.04274|0.03994|0.03876|0.02979|0.03839|0.02566|||||||||||||||-0.03884|-0.06028|-0.03785|-0.03642|-0.05194|-0.03384|-0.04185|-0.03103|-0.03201|-0.03093|||||||191|214|163|223|312|297|306|258|226|121|||||||||||||||||||||||||
2024-04-23 21:50:39|KA.D.OCDO.CASH.IP|1537|2024-04-23 07:00:00|2024-04-23 15:29:40|380.4|971.6|13.20522|2024-04-22|9.49014|9|0.640854|7|-0.853054|7|2024-04-22||||||||22.14361|24.38134|9.49014|18.77776|17.74439|19.43258|24.66152|20.87818|16.50278||||||||||||||||2078|1694|1942|646|560|615|573|1783|1492||||||||||||||||0.1371|0.09557|0.07109|0.09169|0.08592|0.05969|0.0592|0.05472|0.06636||||||||||||||||-0.11477|-0.09363|-0.08371|-0.06884|-0.07698|-0.06424|-0.06222|-0.05684|-0.0671|||||||||123|103|96|75|85|62|118|125|73|||||||||||||||||||||||||
2024-04-23 21:50:40|UC.D.ORLY.CASH.IP|2089|2024-04-22 19:37:40|2024-04-22 19:59:50|109054|42|18.27599|2024-04-22|46.54917|13|0.769436|13|-0.46874|13|2024-04-22||||||||||||||46.54917|61.12708|56.12015|72.90284|65.48846|62.16037|60.17767||||||||||||||||||229|116|203|38|39|75|137||||||||||||||||||0.18537|0.02084|0.0314|0.01273|0.01458|0.01728|0.01269||||||||||||||||||-0.14463|-0.04666|-0.03449|-0.05039|-0.03244|-0.03498|-0.0334|||||41|113|91|70|136|95|153|||||||||||||||||||||||||
2024-04-23 21:50:40|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-22|0.1004|2|0.107935|1|-0.285567|13|2024-04-22|0.10094|0.10066|0.1004|0.10087|0.10093|0.10117|0.10124|0.10139|0.10125|0.10079|0.10075|0.10106|0.10119|0.10166|0.10141|0.10179|0.10181|0.1082|||||||7|19|12|11|4|12|15|9|8|7|5|9|10|20|15|12|7|5|||||||0.01123|0.02409|0.01335|0.0133|0.00726|0.014|0.01909|0.01707|0.01217|0.0115|0.009|0.01229|0.01277|0.02242|0.0177|0.01454|0.01022|0.0084|||||||-0.00922|-0.02537|-0.01478|-0.01474|-0.00611|-0.01704|-0.01945|-0.01587|-0.01211|-0.01156|-0.0088|-0.01324|-0.01313|-0.02391|-0.01743|-0.01406|-0.01075|-0.00736|||||||329|360|354|342|303|356|360|358|357|355|340|357|359|360|360|358|351|314|||||||||||||||||||||||||
2024-04-23 21:50:40|CC.D.C.UME.IP|0|none|||0|0|2024-04-22|0.13358|17|0.158479|13|-0.111707|15|2024-04-22|0.13571|0.13591|0.13599|0.13618|0.13618|0.13624|0.13649|0.13661|0.1366|0.13652|0.13603|0.1359|0.13581|0.13482|0.13416|0.1339|0.13403|0.13358|0.13376||||||20|5|2|2|0|5|6|8|2|4|15|10|41|137|83|64|46|67|73||||||0.03773|0.02265|0.02267|0.0227|0.0227|0.03407|0.02274|0.02277|0.02277|0.02275|0.04032|0.034|0.02717|0.0457|0.04176|0.04466|0.0431|0.04207|0.02231||||||-0.03479|-0.0275|-0.02265||||-0.0455|-0.02276|-0.0325|-0.04043|-0.02772|-0.04528|-0.03704|-0.03646|-0.0431|-0.0416|-0.03981|-0.0272|-0.04902||||||72|63|29|24|1|12|25|45|45|42|55|34|54|88|103|118|85|69|19|||||0||||||||||||||||||||
2024-04-23 21:50:40|SE.D.PLTRUS.CASH.IP|4870|2024-04-22 19:38:00|2024-04-22 23:59:50|2090|6783.4|6.39285|2024-04-22|0.04746|16|0.580833|13|-0.339312|8|2024-04-22|||||||||72.52428|79.30334|54.66068|55.77853|52.52149|11.57538|0.04861|0.04883|0.04746|0.04777|0.71373|1.20268|37.91806|83.34661|90.48301|63.67403|||||||||336|183|254|922|1111|19688|12496|10485|10367|10846|13198|16468|2539|427|445|547|||||||||0.10596|0.07576|0.06444|0.09225|0.07643|0.10817|0.06236|0.06569|0.05183|0.05002|0.0498|0.05137|0.07787|0.09542|0.09547|0.1913|||||||||-0.11858|-0.07007|-0.0931|-0.07403|-0.07502|-0.09216|-0.062|-0.05454|-0.05565|-0.04801|-0.0518|-0.05087|-0.09563|-0.04762|-0.09537|-0.14301|87|135|55|79|82|217|281|200|162|166|150|173|37|18|21|33|||||||||||||||||||||||||
2024-04-23 21:50:41|UC.D.PYPLVUS.CASH.IP|3148|2024-04-22 19:38:00|2024-04-22 23:59:00||1410.7|9.55127|2024-04-22|0.01797|14|0.381862|13|-0.270184|13|2024-04-22|||||||||43.63753|54.73275|79.80015|75.04996|60.11099|6.2664|0.01797|0.70827|2.99416|1.19229|0.71512|1.13496|41.2343|66.75973|57.28091|0.42117|||||||||40|26|99|338|286|3232|1533|2024|1309|2463|1354|2805|302|134|195|500|||||||||0.05243|0.05443|0.04901|0.0458|0.02866|0.06084|0.02952|0.02524|0.01946|0.02269|0.02095|0.02158|0.02379|0.01583||0.38029|||||||||-0.05954|-0.05357|-0.06949|-0.03346|-0.04905|-0.06053|-0.02945|-0.02449|-0.02064|-0.02324|-0.02375|-0.02257|-0.10294|-0.03159|-0.07924||108|119|79|88|40|209|330|289|235|255|286|268|17|9|7|5|||||||||||||||||||||||||
2024-04-23 21:50:41|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-22|0.30051|15|0.263263|9|-0.333478|6|2024-04-22|||0.30253|0.30331|0.30397||0.30503|0.30473|0.30362|0.30252||||0.30271|0.30078|0.30051|||||||||||5|2|2||6|2|3|3||||1|2|2|||||||||||0.03398|0.0197|0.01484||0.02586|0.02076|0.01972|0.02218||||0.01879|0.01561|0.01557|||||||||||-0.03533|-0.02229|-0.01722||-0.03193|-0.02053|-0.01887|-0.02814||||-0.0171|-0.01529|-0.01348|||||||||169|240|74|160|148|224|227|286|279|133|||||||||||||||||||||||||
2024-04-23 21:50:42|UC.D.PTONUS.CASH.IP|856|2024-04-22 19:38:00|2024-04-22 23:55:50|303|7660|2.76334|2024-04-22|0.32967|19|0.660066|21|-0.651466|13|2024-04-22|||||||||100|86.31922|100|80.12893||5.34128|6.55419|10.30728|0.34156|21.29783|5.84898|0.32967|50.16447|50.32787|40.2623|60.19868|||||||||0|139|415|3602||17968|21531|37752|38969|23537|34021|41181|549|85|918|122||||||||||||||0.33141|0.33957|||0.3379|0.33113||0.33003|0.66007||||||||||||||||-0.38693|-0.33445|-0.34014|-0.34014||-0.33113||||||1|7|2|10|40|32|10|9|19|18|12|2|2|5|5|||||||||||||||||||||||||
2024-04-23 21:50:42|KA.D.RIO.CASH.IP|2542|2024-04-23 07:00:10|2024-04-23 15:29:50||907.2|16.58008|2024-04-22|12.73088|15|0.4116|7|-0.239411|13|2024-04-22||||||||17.40731|20.28139|27.77072|29.73373|24.69393|28.06648|14.81|26.20799|12.73088||||||||||||||||589|786|104|108|1634|136|248|154|259||||||||||||||||0.04493|0.03756|0.02363|0.0184|0.02143|0.02205|0.0243|0.02069|0.01997||||||||||||||||-0.03378|-0.02799|-0.01998|-0.0233|-0.0213|-0.02021|-0.03642|-0.02005|-0.02059|||||||||236|232|209|175|154|164|284|252|118|||||||||||||||||||||||||
2024-04-23 21:50:42|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-04-22|0.01298|7|0.064687|12|-0.108415|11|2024-04-22|0.01676|0.01618|0.01628|0.01445|0.01715|0.01549|0.01538|0.01298|0.01363|0.01464|0.01815|0.01762|0.01506|0.01495|0.01385|0.01353|0.01622|0.01699|0.01684|0.01547|0.01379||0.02064|0.02049|15|28|16|24|13|24|31|24|18|16|15|28|35|44|35|27|21|19|16|13|6||9|10|0.00748|0.00975|0.00618|0.00958|0.00735|0.00976|0.01098|0.00989|0.00766|0.00703|0.00631|0.01233|0.01563|0.01686|0.01325|0.01092|0.00876|0.00742|0.00667|0.00546|0.00303||0.00673|0.00615|-0.00754|-0.00951|-0.00734|-0.01069|-0.00649|-0.01084|-0.01114|-0.00934|-0.00669|-0.00663|-0.00619|-0.01364|-0.01616|-0.01799|-0.01286|-0.01014|-0.00912|-0.0072|-0.00785|-0.00523|-0.00386||-0.00576|-0.00577|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|357|357|294|343|350|||||||||||||||||||||||||
2024-04-23 21:50:43|EJ.D.ROG.CASH.IP|1675|2024-04-23 07:00:50|2024-04-23 15:19:50||165|8.49176|2024-04-22|4.52111|14|0.089526|7|-0.134168|7|2024-04-22||||||||27.96554|14.96669|12.32366|5.17154|30.5401|19.48023|12.28474|4.52111|9.71733||||||||||||||||223|172|155|173|155|251|171|448|374||||||||||||||||0.05403|0.05104|0.04454|0.04449|0.04447|0.04444|0.04439|0.04411|0.04427||||||||||||||||-0.05625|-0.05579|-0.04451|-0.05559|-0.04443|-0.04439|-0.04435|-0.04413||||||||||154|67|57|39|59|36|49|67|31|||||||||||||||||||||||||
2024-04-23 21:50:43|CC.D.HO.UME.IP|0|none|||0|0|2024-04-22|0.07772|23|0.185874|13|-0.166271|13|2024-04-22|0.07885|0.07895|0.07899|0.07897|0.07896|0.07904|0.07931|0.07952|0.07918|0.07845|0.07844|0.07853|0.07881|0.07894|0.07836|0.07832|0.0781|0.07805|0.078|0.07784|0.07775||0.07774|0.07772|0|0|0|0|0|0|0|0|0|0|0|0|1|3|2|2|3|2|8|1|1||1|0|0.01127|0.01641|0.00965|0.00913|0.00871|0.01027|0.01182|0.01458|0.02131|0.01512|0.01352|0.01263|0.01602|0.03314|0.02063|0.01847|0.01491|0.01132|0.01287|0.00682|0.00577||0.01248|0.00996|-0.01152|-0.01482|-0.00877|-0.00838|-0.01208|-0.00983|-0.01305|-0.01542|-0.01623|-0.01608|-0.01516|-0.0135|-0.01541|-0.03333|-0.02292|-0.01824|-0.0172|-0.01282|-0.01182|-0.00617|-0.00567||-0.0115|-0.00636|293|356|297|239|200|296|352|352|357|355|350|353|355|360|359|358|356|356|346|280|198|154|73|||||||||||||||||||||||||
2024-04-23 21:50:43|KA.D.RR.CASH.IP|2348|2024-04-23 07:00:20|2024-04-23 15:29:50|416.1|9845.5|14.02966|2024-04-22|23.75674|9|0.250438|7|-0.348606|7|2024-04-22||||||||24.81138|36.77246|23.75674|42.6644|28.70395|26.74632|26.85031|35.48939|32.28274||||||||||||||||2834|1654|2978|1785|1130|1412|1567|24921|3456||||||||||||||||0.05721|0.0366|0.03605|0.03234|0.0273|0.03193|0.04155|0.03068|0.02961||||||||||||||||-0.05394|-0.03726|-0.03414|-0.03019|-0.03271|-0.03687|-0.03132|-0.03316|-0.03171|||||||||194|196|156|129|150|161|220|172|93|||||||||||||||||||||||||
2024-04-23 21:50:44|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:44|CC.D.HG.UME.IP|0|none|||0|0|2024-04-22|0.04385|2|0.105048|13|-0.287714|13|2024-04-22|0.04412|0.04397|0.04385|0.04407|0.04411|0.04421|0.04424|0.04429|0.04423|0.04402|0.04401|0.04415|0.04423|0.04442|0.0443|0.04448|0.04448|0.04437|0.04434|0.04434|0.04436||0.04441|0.04441|5|16|7|8|3|11|12|10|7|5|3|13|15|29|15|22|16|16|3|2|3||3|1|0.0106|0.02392|0.01191|0.01133|0.00729|0.01558|0.01802|0.01417|0.01164|0.00969|0.00678|0.01034|0.01126|0.02098|0.01568|0.01304|0.00977|0.0077|0.00479|0.00477|0.0049||0.0031|0.00356|-0.00849|-0.02388|-0.01387|-0.01395|-0.00617|-0.01732|-0.01668|-0.01424|-0.01059|-0.00959|-0.00702|-0.01053|-0.01142|-0.02145|-0.01539|-0.01208|-0.0093|-0.00633|-0.00557|-0.00479|-0.00432||-0.00734|-0.00412|335|359|342|324|299|349|360|357|353|342|320|354|357|360|359|358|338|295|274|257|140|105|165|||||||||||||||||||||||||
2024-04-23 21:50:44|ED.D.SAPG.CASH.IP|2817|2024-04-23 07:03:00|2024-04-23 15:29:50||643.7|5.66097|2024-04-22|2.93964|15|0.278383|7|-0.120948|7|2024-04-22||||||||8.21018|9.13719|8.72825|16.26606|15.11899|17.15793|10.27398|4.48286|2.93964||||||||||||||||541|524|396|222|408|250|540|414|861||||||||||||||||0.03004|0.02458|0.02599|0.01734|0.01833|0.01934|0.0292|0.02261|0.02066||||||||||||||||-0.02735|-0.02179|-0.01829|-0.018|-0.01836|-0.01786|-0.02434|-0.02404|-0.0192|||||||||330|329|310|240|245|245|312|336|171|||||||||||||||||||||||||
2024-04-23 21:50:45|SG.D.SAP.CASH.IP|2157|2024-04-22 19:38:10|2024-04-22 19:59:50|17811|55.2|16.09371|2024-04-22|1.98329|13|0.169952|13|-0.152061|14|2024-04-22||||||||||||||1.98329|3.27027|15.56687|32.56928|8.00434|9.05189|10.94394||||||||||||||||||29|22|47|15|9|13|88||||||||||||||||||0.03501|0.02693|0.01686|0.01902|0.01664|0.01452|0.01535||||||||||||||||||-0.02679|-0.02824|-0.02003|-0.02603|-0.01383|-0.01378|-0.01418|||||162|284|245|206|314|333|339|||||||||||||||||||||||||
2024-04-23 21:50:45|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-22|0.51578|2|0.172533|14|-0.360423|13|2024-04-22||0.51913|0.51578|0.51947||0.52063|0.51993|||||||0.52055|0.51809|0.51963||||||||||19|15|18||12|9|||||||19|5|0||||||||||0.04488|0.04948|0.04921||0.05301|0.0497|||||||0.04838|0.04174|||||||||||-0.06279|-0.05082|-0.04273||-0.0435|-0.04416|||||||-0.05963|-0.03657||||||||||219|186|114|115|202|190|119|1|||||||||||||||||||||||||
2024-04-23 21:50:46|ED.D.SIEGn.CASH.IP|2738|2024-04-23 07:00:00|2024-04-23 15:29:50|17534|205.7|5.86087|2024-04-22|2.85752|7|0.148724|7|-0.126451|7|2024-04-22||||||||2.85752|5.52066|5.50673|7.81454|12.0445|12.37996|9.4932|8.4811|7.06683||||||||||||||||444|217|248|180|124|90|303|315|490||||||||||||||||0.02811|0.02139|0.02036|0.01863|0.01909|0.01541|0.01944|0.01838|0.02074||||||||||||||||-0.02851|-0.02308|-0.02144|-0.01796|-0.01662|-0.01582|-0.0191|-0.02098|-0.01955|||||||||318|309|328|295|291|275|306|319|156|||||||||||||||||||||||||
2024-04-23 21:50:46|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-22|0.27153|0|0.15085|7|-0.315165|17|2024-04-22|0.27153|0.27205|0.27237|0.27396|0.2745|0.27491|0.27513|0.27422|0.27356|0.273|0.2727|0.2743|0.27572|0.27715|0.27695|0.27793|0.27776|0.32587|||||||2|3|3|3|2|3|3|3|2|2|2|3|2|3|3|2|2|1|||||||0.0232|0.01814|0.02012|0.01983|0.01241|0.01558|0.01786|0.02929|0.02441|0.01837|0.02304|0.0256|0.01796|0.02506|0.02026|0.02623|0.01727|0.04081|||||||-0.02263|-0.02491|-0.02046|-0.02361|-0.01867|-0.02145|-0.0184|-0.02576|-0.02795|-0.01766|-0.02506|-0.03051|-0.02691|-0.02962|-0.02607|-0.02077|-0.02144|-0.13556|||||||84|252|186|140|38|141|241|207|197|174|120|201|196|268|232|214|93|41|||||||||||||||||||||||||
2024-04-23 21:50:47|EC.D.GLEFP.CASH.IP|1910|2024-04-23 07:00:00|2024-04-23 15:29:50|2543|103.5|16.50907|2024-04-22|10.00777|7|0.179928|7|-0.120168|7|2024-04-22||||||||10.00777|14.69881|22.9888|22.544|40.16894|27.79773|18.03608|31.1335|29.90617||||||||||||||||129|106|137|152|115|160|159|141|275||||||||||||||||0.02992|0.02579|0.02734|0.02004|0.03091|0.02661|0.0264|0.02395|0.02196||||||||||||||||-0.02994|-0.03112|-0.02673|-0.02003|-0.01999|-0.02089|-0.02554|-0.02148|-0.02395|||||||||271|225|135|111|132|126|161|180|87|||||||||||||||||||||||||
2024-04-23 21:50:47|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-22|0.14206|17|0.343577|13|-0.123857|13|2024-04-22||||||||||||||0.1433|0.14248|0.14241|0.14228|0.14206|0.14216|||||||||||||||||||13|10|7|6|9|15|||||||||||||||||||0.03977|0.02694|0.02837|0.01913|0.0205|0.02686|||||||||||||||||||-0.03643|-0.02144|-0.02305|-0.02238|-0.02041|-0.0218||||||169|307|266|209|231|24|||||||||||||||||||||||||
2024-04-23 21:50:47|CC.D.LC.UME.IP|0|none|||0|0|2024-04-22|0.06755|17|0.1868|13|-0.136527|16|2024-04-22||||||||||||||0.06774|0.06791|0.06779|0.06766|0.06755|0.0677|||||||||||||||||||39|12|7|7|10|21|||||||||||||||||||0.03429|0.01611|0.01313|0.01096|0.01109|0.01213|||||||||||||||||||-0.03241|-0.01807|-0.01386|-0.0142|-0.01062|-0.01932||||||180|325|310|279|311|25|||||||||||||||||||||||||
2024-04-23 21:50:48|UD.D.TSLA.CASH.IP|6473|2024-04-22 19:38:10|2024-04-22 23:59:50|14143|7444.7|8.91428|2024-04-22|0.01741|19|0.679785|13|-0.651374|13|2024-04-22|||||||||12.18745|27.18489|27.94663|12.63426|5.40871|3.35588|0.0233|0.01783|0.01832|0.01985|0.29765|0.01741|29.64307|45.35161|56.99858|40.367|||||||||1508|705|940|2898|3546|33467|18879|13202|9669|8405|5777|9898|14426|408|531|476|||||||||0.04334|0.03654|0.02322|0.03144|0.03197|0.08974|0.05034|0.03261|0.0285|0.03151|0.024|0.02594|0.01338|0.01188|0.01412|0.01685|||||||||-0.04591|-0.03079|-0.034|-0.03667|-0.03309|-0.08117|-0.05648|-0.03042|-0.03065|-0.02961|-0.02613|-0.02622|-0.02386|-0.02133|-0.01246|-0.01688|314|258|233|302|317|332|360|360|359|360|358|360|179|139|93|114|||||||||||||||||||||||||
2024-04-23 21:50:48|EC.D.FP.CASH.IP|2563|2024-04-23 07:00:20|2024-04-23 15:29:50|6793|115.1|13.24139|2024-04-22|5.50935|7|0.103858|13|-0.162794|7|2024-04-22||||||||5.50935|12.35083|10.64151|20.99798|20.46034|22.55809|10.2296|14.96403|6.4684||||||||||||||||151|120|103|101|80|67|198|145|168||||||||||||||||0.02754|0.02112|0.02104|0.01883|0.0185|0.01918|0.02721|0.02033|0.01678||||||||||||||||-0.02749|-0.02135|-0.01893|-0.01663|-0.01793|-0.01814|-0.0237|-0.01778|-0.01789|||||||||310|300|273|224|225|244|284|281|124|||||||||||||||||||||||||
2024-04-23 21:50:49|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:49|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:49|SH.D.UBERUS.CASH.IP|3675|2024-04-22 19:38:10|2024-04-22 23:59:40|6939|4260.1|5.21942|2024-04-22|0.02277|15|15.867962|8|-0.479025|20|2024-04-22|||||||||80.54773|88.27975|87.56822|75.06257|60.11961|5.50289|0.30794|0.02277|0.60779|0.87609|0.59401|2.06194|56.08433|66.76364|87.52082|63.73146|||||||||35|13|47|300|535|24043|7629|4090|3745|5673|6241|12252|5009|277|74|132|||||||||0.63603|0.1023|0.28896|0.07273|0.05377|0.07481|0.0439|0.03122|0.02504|0.02976|0.02541|0.02839|0.06183||0.11337||||||||||-0.14427|-0.09775|-0.10771|-0.0795|-0.10354|-0.07341|-0.04182|-0.02816|-0.02273|-0.02541|-0.02538|-0.03024|-0.11403|-0.22729||-0.14507|61|34|24|64|30|202|357|349|340|351|347|342|25|12|16|11|||||||||||||||||||||||||
2024-04-23 21:50:50|EG.D.ULNA.CASH.IP|1|2024-04-23 07:00:00|2024-04-23 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:50|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-04-22|0.07857|17|0.16901|3|-0.564608|3|2024-04-22|0.10383|0.1009|0.10592|0.1068|0.10441|0.10626|0.10361|0.08517|0.08305|0.08451|0.09618|0.09787|0.08242|0.08831|0.08193|0.08008|0.0852|0.07857|0.08377|0.08597|0.09739||0.10962|0.11009|13|27|14|21|10|22|30|23|17|14|13|25|32|44|36|29|19|14|12|9|5||5|5|0.01312|0.02172|0.01359|0.0256|0.01464|0.02348|0.0268|0.02093|0.01675|0.01735|0.01486|0.02355|0.02829|0.03797|0.02968|0.02364|0.01806|0.01513|0.01392|0.01451|0.01115||0.01048|0.01208|-0.01512|-0.02449|-0.01428|-0.03176|-0.0156|-0.02643|-0.027|-0.01862|-0.018|-0.01795|-0.01833|-0.0268|-0.03188|-0.03758|-0.0288|-0.02263|-0.01915|-0.01664|-0.01473|-0.01255|-0.01109||-0.0099|-0.01001|360|360|357|360|356|360|360|360|359|359|360|360|360|360|360|360|360|358|359|351|323|307|316|||||||||||||||||||||||||
2024-04-23 21:50:50|KA.D.ULVR.CASH.IP|1944|2024-04-22 15:29:40|2024-04-22 15:29:50||410.7|16.73016|2024-04-22|10.02438|14|0.234619|7|-0.103708|7|2024-04-22||||||||18.17076|26.82438|36.4597|17.26274|20.71233|21.23672|16.98756|10.02438|15.93073||||||||||||||||476|250|280|301|250|701|648|594|509||||||||||||||||0.04696|0.02738|0.0258|0.02581|0.0344|0.02578|0.03135|0.02579|0.02575||||||||||||||||-0.03187|-0.03159|-0.0258|-0.0258|-0.02578|-0.02973|-0.02903|-0.02578|-0.02573|||||||||193|97|118|58|58|66|112|110|44|||||||||||||||||||||||||
2024-04-23 21:50:51|CC.D.NG.UME.IP|0|none|||0|0|2024-04-22|0.14561|23|0.303337|12|-0.345338|13|2024-04-22|0.15284|0.15307|0.15305|0.15307|0.15304|0.15304|0.15336|0.15361|0.15346|0.15323|0.15264|0.15204|0.15031|0.14861|0.14803|0.14748|0.147|0.14702|0.14685|0.1463|0.14612||0.14841|0.14561|3|4|4|3|4|3|5|6|6|4|4|6|16|33|33|23|24|24|37|13|7||8|3|0.05606|0.05105|0.05107|0.05104|0.05105|0.05101|0.06209|0.05126|0.05118|0.05111|0.05093|0.05916|0.07525|0.0696|0.05777|0.05069|0.04901|0.04904|0.05461|0.04879|0.04868||0.04853|0.04857|-0.06472|-0.051|-0.0595|-0.05101|-0.05099|-0.05099|-0.05111|-0.07308|-0.06504|-0.05497|-0.05367|-0.05912|-0.06467|-0.06807|-0.05682|-0.05111|-0.05762|-0.05417|-0.05362|-0.04875|-0.0487||-0.05547|-0.04855|72|21|28|36|34|31|61|49|79|86|79|162|231|290|202|171|113|96|144|62|93|52|43|||||||||||||||||||||||||
2024-04-23 21:50:51|SH.D.UPS.CASH.IP|2325|2024-04-22 19:38:10|2024-04-22 19:59:50|14531|1596.1|15.01179|2024-04-22|2.49847|19|0.195572|13|-0.209205|13|2024-04-22||||||||||||||13.46834|13.26676|9.66112|11.63607|10.39419|10.02152|2.49847||||||||||||||||||1573|804|797|1027|1326|862|2169||||||||||||||||||0.03254|0.02131|0.01808|0.01642|0.01722|0.01533|0.01954||||||||||||||||||-0.06022|-0.02179|-0.01613|-0.01377|-0.0148|-0.0165|-0.02075|||||127|310|270|267|270|310|323|||||||||||||||||||||||||
2024-04-23 21:50:52|CC.D.CC.UME.IP|0|none|||0|0|2024-04-22|0.10306|16|0.559431|12|-0.528073|11|2024-04-22|||||||||0.10495|0.10434|0.10478|0.10712|0.1062|0.10529|0.10543|0.10554|0.10306|0.10578|||||||||||||||6|2|2|3|4|3|4|8|3|5|||||||||||||||0.08521|0.05549|0.03682|0.04867|0.06337|0.04054|0.04235|0.05369|0.03571|0.02595|||||||||||||||-0.10538|-0.06233|-0.03575|-0.04971|-0.05417|-0.04602|-0.05171|-0.05149|-0.0467|-0.02903|||||||83|285|215|281|307|270|251|293|231|114|||||||||||||||||||||||||
2024-04-23 21:50:52|UD.D.VRMUS.CASH.IP|538|2024-04-22 19:38:30|2024-04-22 19:59:50|1102|59.8|49.13297|2024-04-22|44.02525|19|1.52381|13|-3.442029|14|2024-04-22||||||||||||||68.39023|75.89644|100|82.21679|76.59413|79.11567|44.02525||||||||||||||||||81|222|0|27|7|9|44||||||||||||||||||0.3652||||0.55936|0.20339|0.19018||||||||||||||||||-1.1503|-1.71523|-0.46729|-0.09337|-1.19726|-0.27084|-0.48443|||||30|12|1|11|29|47|42||||||||||||||||0|||||||||
2024-04-23 21:50:52|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-22|0.25503|15|0.276937|15|-0.652355|13|2024-04-22||||||||0.26173|0.26058|0.25949|0.25905|0.26035|0.26059|0.25996|0.25519|0.25503|0.25889|0.26457||||||||||||||3|2|2|2|2|3|4|4|4|3|2||||||||||||||0.02648|0.02082|0.01673|0.01743|0.02052|0.02013|0.0328|0.03049|0.03345|0.02147|0.0225||||||||||||||-0.04008|-0.01788|-0.02068|-0.02383|-0.02686|-0.02675|-0.04206|-0.02583|-0.03062|-0.02542|-0.01591|||||||231|175|97|91|177|142|324|291|302|144|26|||||||||||||||||||||||||
2024-04-23 21:50:52|SB.D.DIS.CASH.IP|3898|2024-04-22 19:38:10|2024-04-22 23:59:50|11354|1434.3|10.28395|2024-04-22|3.21981|19|9.820558|8|-0.500089|20|2024-04-22|||||||||44.55579|33.55368|75.04207|66.71584|62.56197|7.52454|5.63703|9.79161|8.20385|5.39862|6.70495|3.21981|70.797|100|50.07457|55.57345|||||||||64|88|70|276|248|1664|1483|1042|1097|1961|1093|3208|3728|5|149|300|||||||||9.82056|0.04425|||0.06193|0.0329|0.01895|0.0164|0.01448|0.01739|0.01675|0.01593|0.11811|0.00893|0.06251|0.04472|||||||||-0.02657|-0.12379|-0.01771|-0.01328|-0.03919|-0.03733|-0.0201|-0.01552|-0.01261|-0.01555|-0.01653|-0.01825|-0.50009|-0.05354|-0.1518||9|9|4|9|16|174|321|307|281|316|314|343|17|4|6|9|||||||||||||||||||||||||
2024-04-23 21:50:53|SH.D.WFC.CASH.IP|2807|2024-04-22 19:38:10|2024-04-22 23:59:50||6125|2.76264|2024-04-22|0.01623|19|2.115059|8|-0.883508|20|2024-04-22|||||||||90.10771|50.26463||81.89487|31.86781|4.64609|0.01639|0.73564|0.79745|1.39986|1.14815|0.01623|18.36183|77.78691|100|100|||||||||48|75||125|685|10947|6486|5013|5971|6502|7811|11184|3130|484|180|0|||||||||1.0658|0.01654||0.01652|0.03306|0.03888|0.02862|0.02288|0.02003|0.02425|0.02212|0.02524|0.17545||||||||||||-0.01655|||-0.02203|-0.02706|-0.04288|-0.02772|-0.02365|-0.02076|-0.02339|-0.02182|-0.02526|-0.13355|-0.04929|||10|4|11|22|195|328|278|256|289|265|328|33|9|1|1|||||||||||||||||||||||||
2024-04-23 21:50:53|CC.D.RB.UME.IP|0|none|||0|0|2024-04-22|0.07494|17|0.200038|13|-0.183872|18|2024-04-22|0.14754|0.14531|0.14119|0.14097|0.12575|0.12041|0.14341|0.09588|0.10171|0.08642|0.07792|0.08319|0.07692|0.07537|0.07498|0.07502|0.07497|0.07494|0.07501|0.07979|0.0791||0.13521|0.14969|0|0|0|0|0|0|0|0|0|1|1|1|3|4|4|4|3|3|9|1|1||0|0|0.00996|0.01605|0.01313|0.01135|0.0181|0.01422|0.01391|0.01809|0.02181|0.01964|0.01497|0.01749|0.01946|0.03082|0.02099|0.01752|0.01535|0.01212|0.01285|0.01179|0.01034||0.01565|0.00449|-0.01174|-0.01611|-0.01425|-0.00924|-0.01735|-0.01352|-0.0135|-0.01825|-0.0223|-0.01759|-0.01281|-0.01581|-0.01825|-0.0279|-0.02224|-0.01793|-0.01542|-0.01208|-0.01435|-0.00945|-0.01169||-0.01865|-0.01247|287|348|285|266|203|290|355|355|359|355|350|352|352|360|360|360|359|356|347|295|214|179|34|||||||||||||||||||||||||
2024-04-23 21:50:54|UD.D.WYNN.CASH.IP|1831|2024-04-22 19:38:10|2024-04-22 19:59:50|9746|388.5|15.05199|2024-04-22|8.55622|19|0.333056|13|-0.26957|13|2024-04-22||||||||||||||22.00252|25.86506|24.00066|24.89242|28.28289|32.91561|8.55622||||||||||||||||||812|455|1042|487|264|263|1019||||||||||||||||||0.07736|0.03224|0.03061|0.02044|0.01673|0.01629|0.02057||||||||||||||||||-0.06291|-0.03953|-0.02524|-0.01837|-0.0246|-0.01862|-0.02328|||||119|190|192|181|223|225|258|||||||||||||||||||||||||
2024-04-23 21:50:54|CC.D.CT.UME.IP|0|none|||0|0|2024-04-22|0.18269|17|0.442782|1|-0.168484|6|2024-04-22||0.2888|0.27578|0.27444|0.22234|0.19142|0.19104|0.1834|0.18334|0.19107|0.19965|0.18272|0.18341|0.18386|0.1839|0.18298|0.18296|0.18269|0.19043|||||||0|0|0|0|0|0|0|0|0|0|0|0|2|1|1|1|1|4|||||||0.04087|0.0285|0.04022|0.01739|0.03212|0.03014|0.01544|0.01515|0.02854|0.01697|0.02659|0.02174|0.02069|0.02185|0.02538|0.01485|0.01612|0.02198|||||||-0.03781|-0.03369|-0.02354|-0.02711|-0.02389|-0.03151|-0.01921|-0.01091|-0.02739|-0.03095|-0.0167|-0.02463|-0.02044|-0.01982|-0.01947|-0.01503|-0.01641|-0.02399||||||198|152|124|100|152|173|158|138|166|109|198|239|274|291|269|265|260|107|||||||||||||||||||||||||
2024-04-23 21:50:54|UD.D.ZMUS.CASH.IP|1988|2024-04-22 19:38:10|2024-04-22 23:52:30|5928|1047.1|11.34487|2024-04-22|5.99936|14|0.607698|9|-0.873656|9|2024-04-22|||||||||10.11959|10.39626|8.92201|55.88234|61.64275|6.13623|5.99936|14.73551|11.25426|13.39485|11.8499|6.68957|71.66245|100|100|75.26542|||||||||0|0|0|22|101|880|467|696|1089|770|753|976|18571|8|0|200|||||||||0.18578|0.17177|0.16805|0.06722|0.20929|0.05951|0.02822|0.02682|0.02508|0.02563|0.02549|0.0205|||||||||||||-0.19362|-0.19711|-0.184||-0.16694|-0.06862|-0.03074|-0.02553|-0.0279|-0.02369|-0.02532|-0.02684|||-0.03373|-0.78582|113|226|114|9|13|149|235|204|196|202|203|240|7|4|2|4|||||||||||||||||||||||||
2024-04-23 21:50:54|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:55|EJ.D.ZURZ.CASH.IP|1786|2024-04-23 07:00:50|2024-04-23 15:19:50||26|21.46243|2024-04-22|15.68006|7|0.133067|7|-0.155107|10|2024-04-22||||||||15.68006|32.55676|24.82441|36.46497|34.94746|51.83598|41.56017|35.56103|52.09813||||||||||||||||38|31|41|33|19|23|40|30|43||||||||||||||||0.03765|0.02609|0.02352|0.02223|0.02737|0.02226|0.02222|0.02219|0.02219||||||||||||||||-0.03304|-0.02456|-0.02538|-0.0296|-0.02224|-0.02224|-0.02564|-0.02218|-0.0222|||||||||211|166|121|118|126|110|130|121|48|||||||||||||||||||||||||
2024-04-23 21:50:55|CC.D.SB.UME.IP|0|none|||0|0|2024-04-22|0.15131|11|0.277427|12|-0.147418|16|2024-04-22||||||||0.1515|0.15155|0.15154|0.1514|0.15131|0.15152|0.15244|0.15222|0.15277|0.1527|||||||||||||||10|2|6|3|6|12|15|7|7|13|||||||||||||||0.04317|0.02941|0.04326|0.03755|0.03329|0.03634|0.04587|0.03675|0.03341|0.03724|||||||||||||||-0.03232|-0.0258|-0.04124|-0.02818|-0.02869|-0.04384|-0.03636|-0.03804|-0.0327|-0.0454||||||||102|156|126|151|124|164|168|123|144|161|||||||||||||||||||||||||
2024-04-23 21:50:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:57|CC.D.LCO.UME.IP|2|2024-04-23 21:50:00|2024-04-23 21:50:30|8753.6|0|0.04341|2024-04-22|0.03437|18|0.14072|13|-0.167061|0|2024-04-22|2.4116|0.03866|2.14901|4.06909|6.17061|2.81463|0.32108|0.32885|0.03505|0.03478|0.03534|0.03504|0.87975|0.03502|0.03442|0.03489|0.03492|0.89198|0.03437|0.82503|2.65169|0.07158|||6|9|5|4|5|16|37|45|76|46|41|51|49|94|74|101|43|50|88|14|9|1|||0.01207|0.0175|0.00902|0.00978|0.00865|0.01047|0.01132|0.01276|0.01683|0.01476|0.01153|0.01268|0.01403|0.02586|0.02111|0.01909|0.0155|0.01284|0.01379|0.00763|0.00819|0.01158|||-0.01247|-0.01755|-0.00967|-0.00943|-0.01198|-0.01078|-0.01291|-0.01383|-0.01552|-0.01328|-0.01209|-0.01496|-0.01326|-0.02644|-0.02032|-0.01782|-0.01745|-0.01332|-0.01254|-0.00727|-0.00692|-0.01654|||295|356|284|248|163|288|350|340|352|343|342|346|355|360|360|358|354|350|320|253|153|55|||||||||||||||||||||||||
2024-04-23 21:50:57|CS.D.BCHUSD.CFD.IP|9110|2024-04-22 19:38:30|2024-04-22 23:59:50|521.07|12.8|0.68461|2024-04-22|0.66768|22|0.413676|22|-0.239928|23|2024-04-22|0.69649|0.69757|0.70432|0.69278|0.68739|0.6859|0.6826|0.68629|0.68754|0.68872|0.68732|0.68842|0.68923|0.68816|0.68882|0.69275|0.69047|0.68608|0.68302|0.68298|0.67834|0.67535|0.66768|0.66921|14|21|22|18|16|14|16|14|11|11|9|10|13|16|16|16|15|15|14|11|12|10|15|14|0.028|0.04107|0.04027|0.03245|0.03208|0.02506|0.02703|0.0255|0.02314|0.02186|0.01603|0.02054|0.02179|0.0249|0.02343|0.02589|0.02683|0.02639|0.02126|0.01801|0.02275|0.01607|0.03772|0.01829|-0.02734|-0.0486|-0.04582|-0.03256|-0.02943|-0.02352|-0.02849|-0.02448|-0.01922|-0.01907|-0.01398|-0.019|-0.02303|-0.02679|-0.02257|-0.03042|-0.02473|-0.02676|-0.02261|-0.0184|-0.02287|-0.01377|-0.02965|-0.02238|353|354|358|360|352|335|347|349|349|348|325|343|351|356|352|354|348|357|359|347|345|342|343|348|||||||||||||||||||||||||
2024-04-23 21:50:58|CC.D.CL.UME.IP|0|none|||0|0|2024-04-22|0.03621|15|0.160778|13|-0.172889|13|2024-04-22|11.45054|2.04829|18.17588|22.08835|22.1596|6.67301|4.25206|3.03022|0.8917|5.42397|4.94307|3.55513|0.03687|0.0372|0.31473|0.03621|1.18495|2.37424|2.25716|8.2062|19.15993||23.75733|37.80145|10|17|9|8|8|14|25|27|36|24|18|23|47|94|86|73|52|50|89|27|18||6|5|0.01676|0.02236|0.01413|0.01383|0.01271|0.01477|0.01579|0.01762|0.02191|0.01941|0.01673|0.01605|0.01822|0.03147|0.02596|0.02434|0.02001|0.016|0.01844|0.01126|0.01032||0.01022|0.00926|-0.0187|-0.02243|-0.01381|-0.01304|-0.01564|-0.01483|-0.01732|-0.02041|-0.01947|-0.01713|-0.01609|-0.01648|-0.01759|-0.03172|-0.02366|-0.02253|-0.0215|-0.01765|-0.01522|-0.01047|-0.01019||-0.009|-0.01113|254|348|248|204|122|241|332|334|351|334|326|341|346|360|359|351|348|342|315|208|115|118|90|||||||||||||||||||||||||
2024-04-23 21:50:58|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:58|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:59|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:50:59|CC.D.SM.UME.IP|0|none|||0|0|2024-04-22|0.11574|17|0.118792|15|-0.117751|13|2024-04-22|0.11705|0.11739|0.11739|0.1176|0.11763|0.11773|0.11784|0.11797|0.11817|0.11806|0.11786|0.11785|0.11784|0.11728|0.11687|0.11675|0.11652|0.11574|0.11599||||||3|0|1|2|2|1|0|1|2|1|2|1|3|20|15|11|12|11|18||||||0.02199|0.01408|0.00959|0.00885|0.00981|0.0093|0.00785|0.02676|0.01237|0.0122|0.01376|0.01137|0.01634|0.02852|0.02127|0.02076|0.01647|0.01946|0.02207||||||-0.01752|-0.01464|-0.01113|-0.01221|-0.01158|-0.01644|-0.01457|-0.01352|-0.01588|-0.01735|-0.01607|-0.0134|-0.01412|-0.02686|-0.02281|-0.01671|-0.01921|-0.01614|-0.01892||||||174|218|101|75|34|103|69|110|121|103|140|157|143|165|311|300|277|261|98|||||||||||||||||||||||||
2024-04-23 21:50:59|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:00|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:00|CC.D.BO.UME.IP|0|none|||0|0|2024-04-22|0.13088|16|0.1776|13|-0.154597|13|2024-04-22|0.13312|0.13336|0.13339|0.13356|0.13355|0.13351|0.13343|0.13351|0.13314|0.13288|0.13263|0.13273|0.13269|0.13297|0.13207|0.13117|0.13088|0.13106|0.13161||||||3|0|1|1|2|0|0|1|1|4|1|1|10|31|26|24|18|18|24||||||0.02614|0.01584|0.01412|0.01676|0.01423|0.01219|0.01439|0.01296|0.0172|0.01665|0.0131|0.0124|0.01652|0.04671|0.02798|0.02216|0.01939|0.01828|0.01897||||||-0.01929|-0.01605|-0.01789|-0.01236|-0.00932|-0.01113|-0.01881|-0.01563|-0.0173|-0.01358|-0.01415|-0.01261|-0.01548|-0.04253|-0.0262|-0.02517|-0.01786|-0.01973|-0.02815||||||196|237|143|83|81|118|166|174|192|173|165|175|141|177|334|314|300|290|109|||||||||||||||||||||||||
2024-04-23 21:51:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:01|CC.D.S.UME.IP|0|none|||0|0|2024-04-22|0.10179|17|0.111809|0|-0.086155|13|2024-04-22|0.10303|0.10324|0.10329|0.1035|0.10345|0.10346|0.10344|0.10353|0.10354|0.10352|0.10335|0.10338|0.1034|0.1032|0.10265|0.1023|0.10211|0.10179|0.10208||||||5|3|3|6|4|5|3|3|16|5|2|4|8|34|36|50|30|24|56||||||0.02335|0.01362|0.0086|0.01019|0.00862|0.01332|0.01194|0.01479|0.01109|0.01438|0.01261|0.01253|0.0114|0.02857|0.019|0.02033|0.02095|0.01399|0.01866||||||-0.01808|-0.01625|-0.01308|-0.01078|-0.01379|-0.01207|-0.0119|-0.01294|-0.01463|-0.00863|-0.01291|-0.0136|-0.01501|-0.02522|-0.01834|-0.01961|-0.01836|-0.01894|-0.02028||||||153|212|99|63|23|81|113|63|97|93|106|110|117|160|285|263|221|185|86|||||||||||||||||||||||||
2024-04-23 21:51:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:02|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-22|0.38138|2|0.226953|8|-0.217037|15|2024-04-22|0.53389|0.39861|0.38138|0.40206|0.39178|0.52681|0.53566|0.53371|0.53586|0.53964|0.53992|0.54195|0.51009|0.54298|0.51607|0.496|0.49979|0.54126|0.54003|0.54345|0.54352||0.5439|0.54371|2|3|2|2|2|2|2|2|2|2|2|2|4|7|3|2|2|2|1|1|1||1|1|0.01566|0.03629|0.07653|0.0119|0.02421|0.01167|0.01724|0.0207|0.02531|0.01738|0.0162|0.01912|0.02618|0.02557|0.02185|0.02418|0.01903|0.01236|0.02535|0.01495|0.02176||0.01269|0.01632|-0.02855|-0.042|-0.04542|-0.02485|-0.01285|-0.02048|-0.0196|-0.02542|-0.01449|-0.01577|-0.01923|-0.01866|-0.02552|-0.02635|-0.02251|-0.02678|-0.01503|-0.01328|-0.01164|-0.01449|-0.01087||-0.01243|-0.01398|193|273|116|172|105|175|275|240|215|212|203|281|330|360|314|287|238|177|120|112|18|85|90|||||||||||||||||||||||||
2024-04-23 21:51:03|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-22|0.20975|2|0.207054|1|-0.302072|13|2024-04-22|0.21055|0.20998|0.20975|0.21086|0.2113|0.21227|0.21258|0.21227|0.21229|0.21166|0.21193|0.21299|0.21318|0.21345|0.21239|0.21246|0.21265|0.22688|||||||2|6|4|5|2|5|6|4|3|3|2|3|3|7|4|4|2|2|||||||0.0167|0.03009|0.02028|0.02019|0.0158|0.02218|0.02416|0.02391|0.01967|0.01331|0.01088|0.01765|0.01494|0.02876|0.02444|0.01909|0.0131|0.01418|||||||-0.01593|-0.03175|-0.02223|-0.02361|-0.01996|-0.02398|-0.02254|-0.02545|-0.01645|-0.01727|-0.01472|-0.02104|-0.01457|-0.02841|-0.02187|-0.01709|-0.01627|-0.01164|||||||189|346|267|250|129|269|342|299|271|253|165|294|234|345|335|317|175|70|||||||||||||||||||||||||
2024-04-23 21:51:04|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-22|7.75047|7|0.073078|6|-0.073078|8|2024-04-22|||||||40.03921|7.75047|12.74588|29.81494|38.87405|27.72479|17.15572|8.05399|14.33831|14.61465|36.96001|20.73902|35.2225|31.07594|||||||||||59|91|49|60|62|47|132|163|103|195|56|64|27|13|||||||||||0.04107|0.03786|0.03659|0.0364|0.03635|0.03631|0.03625|0.03861|0.03619|0.03621|0.03608|0.03598|0.036|0.03936|||||||||||-0.04558|-0.03866|-0.03798|-0.03638|-0.03634|-0.03628|-0.03623|-0.03618|-0.0362|-0.03614|-0.03605|-0.03594|-0.03596|-0.03967|||||70|208|197|131|103|112|76|100|98|103|65|58|54|87|||||||||||||||||||||||||
2024-04-23 21:51:04|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-22|4.26028|13|0.214087|18|-0.170128|13|2024-04-22||||||||||||||4.26028|4.30522|4.3331|4.3021|4.27972|4.27028|4.26951||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02609|0.01888|0.018|0.01761|0.015|0.0153|0.01936||||||||||||||||||-0.03048|-0.02564|-0.01445|-0.01287|-0.01183|-0.01405|-0.02211|||||147|301|262|223|215|197|221|||||||||||||||||||||||||
2024-04-23 21:51:05|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.068626|11|-0.076774|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01188|0.00961|0.00913|0.00766|0.00827|0.00664|0.01238|0.00833|0.00976||||||||||||||||-0.01379|-0.00957|-0.00671|-0.00676|-0.00763|-0.00837|-0.01364|-0.01074|-0.00738|||||||||265|329|286|287|247|266|311|332|156|||||||||||||||||||||||||
2024-04-23 21:51:05|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:05|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.099325|11|-0.147018|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01921|0.02005|0.02147|0.01439|0.01461|0.01531|0.0165|0.01141|0.01207||||||||||||||||-0.02897|-0.01679|-0.01877|-0.01384|-0.01744|-0.01619|-0.01713|-0.01493|-0.01229|||||||||170|205|187|160|155|167|228|213|120|||||||||||||||||||||||||
2024-04-23 21:51:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:06|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.093029|8|-0.196717|9|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02416|0.02975|0.02177|0.01968|0.01999|0.02415|0.02159|0.01773|0.02127||||||||||||||||-0.0234|-0.02372|-0.02734|-0.02231|-0.01842|-0.02563|-0.01883|-0.01609|-0.01553|||||||||160|182|137|117|132|144|192|168|79|||||||||||||||||||||||||
2024-04-23 21:51:06|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.082269|9|-0.094093|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02691|0.03113|0.02853|0.01989|0.02088|0.03057|0.02411|0.02145|0.02101||||||||||||||||-0.03423|-0.01922|-0.03214|-0.01803|-0.03277|-0.03577|-0.03244|-0.02411|-0.02382|||||||||61|53|62|51|57|53|101|113|60|||||||||||||||||||||||||
2024-04-23 21:51:07|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:07|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.153467|7|-0.083978|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05861|0.02362|0.01028|0.01869|0.01822|0.01292|0.01891|0.01772|0.01945||||||||||||||||-0.02671|-0.02336|-0.01276|-0.02058|-0.0195|-0.01327|-0.01931|-0.01295|-0.01859|||||||||49|60|58|62|66|66|133|85|60|||||||||||||||||||||||||
2024-04-23 21:51:07|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:07|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.109316|12|-0.137073|11|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03876|0.03519|0.04839|0.03939|0.03174|0.03585|0.02032|0.01902|0.01773||||||||||||||||-0.02909|-0.03061|-0.04821|-0.03449|-0.03529|-0.01563|-0.02472|-0.01438|-0.01858|||||||||87|77|75|58|71|66|98|122|78|||||||||||||||||||||||||
2024-04-23 21:51:08|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:08|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.049738|11|-0.105861|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01432|0.01726|0.01176|0.00908|0.01864|0.01699|0.01731|0.01486|0.01168||||||||||||||||-0.02064|-0.0113|-0.01626|-0.01122|-0.01723|-0.01369|-0.02075|-0.01674|-0.01398|||||||||48|56|64|40|80|93|132|131|84|||||||||||||||||||||||||
2024-04-23 21:51:08|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.062266|13|-0.082718|15|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00897|0.0087|0.00604|0.0088|0.01023|0.00651|0.00852|0.00869|0.00722||||||||||||||||-0.01192|-0.00736|-0.00666|-0.00745|-0.00739|-0.01079|-0.00943|-0.00788|-0.00613|||||||||181|191|188|169|198|188|260|260|148|||||||||||||||||||||||||
2024-04-23 21:51:09|EN.D.LGO.FWM2.IP|4921|2024-04-22 19:39:10|2024-04-22 21:59:50|782.5|9.3|0.11866|2024-04-22|0.12759|20|0.181371|13|-0.168634|13|2024-04-22|0.12897|0.12913|0.12926|0.12918|0.12921|0.12936|0.12985|0.13031|0.12967|0.12842|0.12847|0.12864|0.12916|0.12932|0.12839|0.12848|0.12812|0.12806|0.12803|0.12772|0.12759|0.3835|||0|0|0|0|1|1|17|8|16|11|9|8|11|13|14|22|5|3|10|3|0|0|||0.02051|0.03052|0.01939|0.02135|0.01938|0.0186|0.01867|0.02366|0.02471|0.02176|0.02356|0.0204|0.02081|0.03703|0.02546|0.02369|0.01992|0.01793|0.02098|0.01444|0.0156|0.02557|||-0.02364|-0.02218|-0.02139|-0.01845|-0.03301|-0.01977|-0.02293|-0.0223|-0.02378|-0.02235|-0.02107|-0.02221|-0.02064|-0.03768|-0.02685|-0.02424|-0.02331|-0.02063|-0.01969|-0.01996|-0.01531|-0.08297|||163|224|153|123|71|196|232|264|297|263|241|269|293|355|342|323|301|266|234|120|102|10|||||||||||||||||||||||||
2024-04-23 21:51:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:09|CO.D.CFI.FWM2.IP|3286|2024-04-23 06:00:00|2024-04-23 15:59:50|6632|4.3|0.18723|2024-04-22|0.09292|11|0.246489|6|-0.443043|12|2024-04-22|||||||0.39889|0.39512|0.09395|0.09305|0.09426|0.09292|0.09425|0.0938|0.09666|0.09537|||||||||||||||5|4|4|8|3|3|5|4|3|4|||||||||||||||0.04292|0.03537|0.03336|0.03152|0.03686|0.03414|0.03924|0.03763|0.03731|0.02645|||||||||||||||-0.05318|-0.03638|-0.03747|-0.02962|-0.03304|-0.03351|-0.03851|-0.03406|-0.03603|-0.03085|||||||||334|330|306|320|314|323|322|335|336|328|||||||||||||||||||||||||
2024-04-23 21:51:10|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.068737|13|-0.063345|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01057|0.00793|0.0094|0.00553|0.00632|0.01|0.01002|0.00797|0.00661||||||||||||||||-0.01236|-0.00996|-0.00829|-0.00582|-0.00657|-0.00676|-0.00943|-0.00725|-0.00946|||||||||213|237|216|189|201|187|261|264|150|||||||||||||||||||||||||
2024-04-23 21:51:10|SE.D.PANWUS.CASH.IP|2366|2024-04-22 19:38:30|2024-04-22 19:59:50|28167|815.9|18.56374|2024-04-22|11.92425|13|0.288164|13|-0.301258|13|2024-04-22||||||||||||||11.92425|14.70388|24.06115|31.57009|31.17887|36.40118|18.22168||||||||||||||||||2054|1268|674|384|325|428|685||||||||||||||||||0.04889|0.02799|0.02506|0.01886|0.01719|0.01563|0.0142||||||||||||||||||-0.07982|-0.04151|-0.03104|-0.02373|-0.01779|-0.02109|-0.01733|||||161|294|250|238|257|286|319|||||||||||||||||||||||||
2024-04-23 21:51:10|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.066749|12|-0.088535|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02514|0.02356|0.02481|0.02743|0.01918|0.02288|0.01775|0.02005|0.01482||||||||||||||||-0.02133|-0.0275|-0.02734|-0.00937|-0.03735|-0.02493|-0.02886|-0.02508|-0.01884|||||||||59|57|40|36|67|54|65|83|71|||||||||||||||||||||||||
2024-04-23 21:51:11|UA.D.ABNBUS.CASH.IP|2381|2024-04-22 19:38:30|2024-04-22 23:45:40|16002|910.4|8.43483|2024-04-22|4.37123|19|0.562888|12|-0.647851|12|2024-04-22|||||||||67.88834|33.8926||92.9085|82.59866|19.77211|22.69666|18.05575|14.69988|13.0201|11.67051|4.37123|77.90822|50.19206|50.07692|33.55546|||||||||6|68||21|55|1048|444|366|337|446|796|1197|37766|251|100|74|||||||||0.10394|||0.11715|0.20489|0.06119|0.02678|0.02068|0.01909|0.01914|0.0205|0.01945|0.21767|0.26248|||||||||||-0.1315|||-0.16167|-0.16508|-0.05318|-0.03505|-0.02128|-0.02208|-0.01894|-0.02218|-0.01995|||-0.12164||37|3|28|40|127|265|222|191|231|232|299|9|2|4|3|||||||||||||||||||||||||
2024-04-23 21:51:11|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.174493|11|-0.135792|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02254|0.01663|0.01533|0.01122|0.02251|0.01259|0.02503|0.02272|0.01519||||||||||||||||-0.0221|-0.02068|-0.01978|-0.01071|-0.01508|-0.01572|-0.01913|-0.01493|-0.01511|||||||||125|172|126|122|137|133|181|191|97|||||||||||||||||||||||||
2024-04-23 21:51:11|UA.D.BIDU.CASH.IP|2115|2024-04-22 19:38:20|2024-04-22 23:59:30|9710|632.2|11.42428|2024-04-22|0.47096|10|0.221542|13|-0.524054|13|2024-04-22|||||||||63.79576|100|0.47096|81.87257|25.22028|14.27915|9.77144|12.24067|15.29863|16.61871|15.69577|13.79909|63.69619|50.06682|50.16967|50.12366|||||||||133|34|530|161|165|1169|1170|658|1008|852|563|953|118|194|30|51|||||||||0.16735|||0.03143|0.05235|0.04104|0.03318|0.02419|0.01883|0.01892|0.01636|0.0183|0.01029||||||||||||-0.11063|-0.34396||-0.10474||-0.07218|-0.03673|-0.02424|-0.02281|-0.0185|-0.01948|-0.01618|-0.01028||||22|8|1|11|4|127|247|213|190|211|217|225|11|4|2|6|||||||||||||||||||||||||
2024-04-23 21:51:11|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.079699|8|-0.067396|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01648|0.01602|0.0131|0.01502|0.01099|0.01108|0.01267|0.01295|0.01147||||||||||||||||-0.01374|-0.01679|-0.01203|-0.01142|-0.00939|-0.00978|-0.01265|-0.01068|-0.01176|||||||||164|201|162|126|146|104|191|201|101|||||||||||||||||||||||||
2024-04-23 21:51:12|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.098194|13|-0.066097|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01516|0.01392|0.01265|0.01311|0.00966|0.00985|0.01284|0.01088|0.00855||||||||||||||||-0.01119|-0.00777|-0.00921|-0.01068|-0.0113|-0.011|-0.01218|-0.01129|-0.00798|||||||||136|168|142|128|173|202|217|209|133|||||||||||||||||||||||||
2024-04-23 21:51:12|UC.D.NVDA.CASH.IP|6389|2024-04-22 19:38:20|2024-04-22 23:59:50|79328|2720.6|9.97411|2024-04-22|0.04077|19|1.241019|8|-0.462354|14|2024-04-22|||||||||26.61209|35.42827|21.55985|10.01961|12.63011|1.81607|0.0575|0.05136|1.16898|0.32306|0.88046|0.04077|20.04483|43.93773|24.87729|29.51136|||||||||806|598|709|1741|1538|13831|10086|6090|4121|5300|5621|6751|9066|302|277|281|||||||||0.05439|0.02114|0.02604|0.02526|0.02318|0.07391|0.06922|0.04334|0.02999|0.02974|0.02938|0.03001|0.01502|0.01783|0.01034|0.01499|||||||||-0.04179|-0.02091|-0.03149|-0.02943|-0.02999|-0.07076|-0.08355|-0.05063|-0.0333|-0.03317|-0.03416|-0.03787|-0.02644|-0.02281|-0.01543|-0.01625|226|260|186|321|310|341|360|358|355|356|358|354|205|164|157|156|||||||||||||||||||||||||
2024-04-23 21:51:12|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.08952|13|-0.079859|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.03417|0.03203|0.02819|0.02067|0.03135|0.03026|0.02103|0.0254||||||||||||||||-0.0241|-0.01835|-0.0266|-0.03395|-0.02254|-0.01774|-0.02631|-0.02106|-0.02132|||||||||70|85|59|43|60|63|124|147|77|||||||||||||||||||||||||
2024-04-23 21:51:13|EZ.D.ROBINGREY.Month2.IP|1121|2024-04-22 19:38:30|2024-04-22 23:58:00|14.46|0|0|2024-04-22|0|8|0.212615|13|-0.213523|13|2024-04-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07102||||0.14235|0.09718|0.07431|0.07616|0.07065|0.0699|0.06935|0.06953|0.13918||||||||||||-0.14215|||-0.07095|-0.10666|-0.09407|-0.07721|-0.07682|-0.07033|-0.0697|-0.07743|-0.07315|-0.11581|-0.06925|-0.06925||17|10|8|24|36|176|192|143|116|140|123|155|38|12|15|20|||||||||||||||||||||||||
2024-04-23 21:51:13|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.12185|12|-0.078936|11|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.0117|0.01339|0.01149|0.01317|0.01931|0.0139|0.00961|0.01102||||||||||||||||-0.01006|-0.01449|-0.01348|-0.0096|-0.01336|-0.00782|-0.01761|-0.01394|-0.00919|||||||||106|120|122|81|116|130|174|177|111|||||||||||||||||||||||||
2024-04-23 21:51:13|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:13|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.170843|7|-0.160666|9|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07044|0.02551|0.02787|0.02132|0.02805|0.02573|0.02576|0.04391|0.03038||||||||||||||||-0.04121|-0.03358|-0.03883|-0.03069|-0.02202|-0.02693|-0.03085|-0.03889|-0.03563|||||||||46|70|83|56|63|57|66|70|52|||||||||||||||||||||||||
2024-04-23 21:51:14|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.09732|15|-0.17367|12|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02292|0.0197|0.02032|0.01947|0.01833|0.02449|0.02306|0.01386|0.04066||||||||||||||||-0.0371|-0.01723|-0.01596|-0.02257|-0.01875|-0.05888|-0.03508|-0.02479|-0.01992|||||||||88|101|105|66|84|75|127|146|79|||||||||||||||||||||||||
2024-04-23 21:51:14|UD.D.SPWR.CASH.IP|2098|2024-04-22 19:38:00|2024-04-22 19:59:50|215|4399.4|0.10088|2024-04-22|0.46271|14|0.896861|13|-0.462963|17|2024-04-22||||||||||||||4.36672|0.46271|0.46416|0.46513|15.73993|0.46297|14.6847||||||||||||||||||7005|6828|9156|14117|21330|19371|23242||||||||||||||||||0.54263|0.46729|0.46512||||||||||||||||||||||-0.44949|-0.46083|||-0.46296|||||||51|25|9|8|13|4|7|||||||||||||||||||||||||
2024-04-23 21:51:14|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.094467|7|-0.12521|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01998|0.0141|0.0153|0.01588|0.01537|0.0161|0.01568|0.00928|0.01391||||||||||||||||-0.01937|-0.01599|-0.01183|-0.01325|-0.01725|-0.02117|-0.02098|-0.01403|-0.01044|||||||||152|165|153|128|168|158|236|222|113|||||||||||||||||||||||||
2024-04-23 21:51:14|SE.D.NETUS.CASH.IP|2417|2024-04-22 19:38:30|2024-04-22 19:59:50|8466|634|12.92136|2024-04-22|7.29548|15|0.949104|13|-0.308093|13|2024-04-22||||||||||||||19.75745|10.10953|7.29548|10.60856|15.11309|19.49578|8.79953||||||||||||||||||980|704|643|306|455|456|1219||||||||||||||||||0.08843|0.04279|0.03896|0.02969|0.03146|0.02589|0.02843||||||||||||||||||-0.06805|-0.04166|-0.03398|-0.02686|-0.02601|-0.02917|-0.03127|||||143|329|318|322|332|329|331|||||||||||||||||||||||||
2024-04-23 21:51:15|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-22|10000||0||0||2024-04-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:15|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.064846|13|-0.060234|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.01322|0.01315|0.01076|0.0103|0.00979|0.01273|0.0057|0.00655||||||||||||||||-0.01805|-0.01208|-0.01155|-0.01206|-0.00836|-0.00831|-0.01059|-0.00987|-0.00694|||||||||160|207|167|123|137|123|218|218|105|||||||||||||||||||||||||
2024-04-23 21:51:15|SI.D.ARKKUS.CASH.IP|2058|2024-04-22 19:38:30|2024-04-22 19:59:50|4262|2044.4|1.82072|2024-04-22|0.02634|13|0.355703|13|-0.212465|13|2024-04-22||||||||||||||0.02634|0.30746|0.99161|0.75382|1.16014|0.73538|1.73568||||||||||||||||||4969|2398|1158|1094|1283|1052|1686||||||||||||||||||0.06879|0.03767|0.03444|0.02853|0.02639|0.02617|0.02865||||||||||||||||||-0.06787|-0.03852|-0.03103|-0.02453|-0.02515|-0.02806|-0.02896|||||180|353|310|274|264|281|292|||||||||||||||||||||||||
2024-04-23 21:51:15|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.126501|15|-0.209892|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0303|0.03124|0.03169|0.02648|0.0302|0.02105|0.05296|0.03938|0.04349||||||||||||||||-0.05057|-0.03419|-0.03687|-0.03621|-0.06534|-0.02275|-0.0489|-0.03642|-0.03468|||||||||47|42|50|28|35|48|114|104|89|||||||||||||||||||||||||
2024-04-23 21:51:16|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.064483|7|-0.062132|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02291|0.01896|0.0193|0.02276|0.01896|0.01422|0.01765|0.01633|0.01739||||||||||||||||-0.02141|-0.02214|-0.01767|-0.02136|-0.01633|-0.01617|-0.0205|-0.02234|-0.01508|||||||||74|60|45|45|54|61|113|111|66|||||||||||||||||||||||||
2024-04-23 21:51:16|SI.D.ARKGUS.CASH.IP|1774|2024-04-22 19:37:50|2024-04-22 19:59:50|2362|175|15.49321|2024-04-22|1.23009|13|0.599059|13|-0.341588|13|2024-04-22||||||||||||||1.23009|14.83618|31.20786|31.61437|22.51343|23.63183|26.70113||||||||||||||||||466|27|107|65|229|144|229||||||||||||||||||0.08238|0.05343|0.04629|0.04388|0.04357|0.042|0.04222||||||||||||||||||-0.08286|-0.05176|-0.04773|-0.04405|-0.04541|-0.04196|-0.04956|||||177|318|231|209|178|178|180|||||||||||||||||||||||||
2024-04-23 21:51:17|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.089035|13|-0.094251|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.0127|0.01107|0.00981|0.00767|0.01256|0.01872|0.01429|0.01091||||||||||||||||-0.01634|-0.01556|-0.01087|-0.00924|-0.00849|-0.01261|-0.01926|-0.01382|-0.00957|||||||||232|268|237|220|182|232|307|329|146|||||||||||||||||||||||||
2024-04-23 21:51:17|SI.D.ARKQUS.CASH.IP|1826|2024-04-22 19:38:30|2024-04-22 19:59:50|5104|4.6|12.75376|2024-04-22|6.19694|13|0.544135|13|-0.140365|13|2024-04-22||||||||||||||6.19694|9.42095|34.92408|39.59221|24.15342|40.31742|29.3776||||||||||||||||||34|2|12|9|1|6|7||||||||||||||||||0.04494|0.02642|0.02596|0.02159|0.02146|0.02594|0.02157||||||||||||||||||-0.04263|-0.02463|-0.02487|-0.02099|-0.02148|-0.02615|-0.02727|||||149|268|152|172|137|149|174|||||||||||||||||||||||||
2024-04-23 21:51:17|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:17|SI.D.ARKFUS.CASH.IP|2017|2024-04-22 19:38:30|2024-04-22 19:59:50|2715|65.7|14.57065|2024-04-22|5.63684|13|0.184911|13|-0.186081|13|2024-04-22||||||||||||||5.63684|10.68927|20.56835|28.67611|28.46474|29.42633|15.42778||||||||||||||||||115|27|22|33|55|32|48||||||||||||||||||0.06577|0.04721|0.044|0.0391|0.04329|0.03667|0.04505||||||||||||||||||-0.06136|-0.04556|-0.04206|-0.03995|-0.03765|-0.03733|-0.04074|||||163|339|268|213|197|228|195|||||||||||||||||||||||||
2024-04-23 21:51:18|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.086803|7|-0.168515|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0398|0.03277|0.02758|0.02721|0.02515|0.02405|0.03599|0.03589|0.0216||||||||||||||||-0.04121|-0.04946|-0.03465|-0.01513|-0.03058|-0.03066|-0.05289|-0.03245|-0.02332|||||||||77|78|73|60|58|67|91|124|80|||||||||||||||||||||||||
2024-04-23 21:51:18|SI.D.ARKWUS.CASH.IP|2333|2024-04-22 19:38:20|2024-04-22 19:59:50|7401|21.7|9.10878|2024-04-22|0.9877|14|0.204026|13|-0.149335|13|2024-04-22||||||||||||||1.27039|0.9877|5.02752|12.95483|18.0143|22.98926|8.23519||||||||||||||||||58|9|14|4|6|8|25||||||||||||||||||0.05206|0.0353|0.02543|0.02175|0.01935|0.02113|0.02293||||||||||||||||||-0.05263|-0.03514|-0.02778|-0.02422|-0.02343|-0.02416|-0.02686|||||178|338|303|264|273|314|306|||||||||||||||||||||||||
2024-04-23 21:51:18|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.067113|13|-0.080265|8|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00982|0.01033|0.00978|0.01108|0.01028|0.01121|0.00681|0.00673||||||||||||||||-0.00826|-0.00977|-0.01564|-0.00596|-0.00827|-0.00895|-0.01047|-0.00974|-0.00943|||||||||101|163|124|96|113|141|220|205|120|||||||||||||||||||||||||
2024-04-23 21:51:18|SI.D.PRNTUS.CASH.IP|117|2024-04-22 19:40:40|2024-04-22 19:59:40|2094|13.8|52.6695|2024-04-22|43.85321|13|0.33541|13|-0.334928|15|2024-04-22||||||||||||||43.85321|66.88995|92.35928|100|66.94472|100|84.72916||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22387||0.04794||0.04764||0.04773||||||||||||||||||-0.04778|-0.11947|-0.17163||||-0.29762|||||14|3|26|4|6|1|13|||||||||||||||||||||||||
2024-04-23 21:51:19|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.052151|7|-0.054821|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01476|0.00881|0.01254|0.01455|0.00772|0.00895|0.01027|0.01118|0.0097||||||||||||||||-0.01479|-0.0101|-0.01008|-0.00852|-0.0105|-0.00451|-0.01165|-0.00863|-0.01027|||||||||86|119|119|103|121|122|179|195|122|||||||||||||||||||||||||
2024-04-23 21:51:19|SI.D.IZRLUS.CASH.IP|63|2024-04-22 19:50:10|2024-04-22 19:50:10|1880|12.4|25.43869|2024-04-22|40.70375|14|0.212427|13|-0.530786|16|2024-04-22||||||||||||||45.54584|40.70375|100|100|62.90621||100||||||||||||||||||6|0|0|0|63||0||||||||||||||||||0.10647|0.07113|||0.0533||||||||||||||||||||||-0.21333|-0.51424|||-0.05316|||||18|5|3|19|8|1||||||||||||||||||||0|||||
2024-04-23 21:51:19|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.073196|13|-0.0731|14|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01022|0.007|0.00899|0.00766|0.00905|0.00882|0.01036|0.00725|0.00721||||||||||||||||-0.01095|-0.00786|-0.00717|-0.00981|-0.01118|-0.00599|-0.00863|-0.00954|-0.00538|||||||||188|225|211|164|168|185|259|272|133|||||||||||||||||||||||||
2024-04-23 21:51:19|UA.D.CANUS.CASH.IP|2173|2024-04-22 19:38:30|2024-04-22 19:59:50|93|9538.7|16.6389|2024-04-22|19.26855|13|2.110877|14|-2.153846|13|2024-04-22||||||||||||||19.26855|33.89234|28.66267|50.14737|49.91611|46.31519|43.26985||||||||||||||||||28855|31208|18752|20038|15389|16175|8815||||||||||||||||||0.20273|0.30158|0.1726|0.06415|0.09141|0.20731|0.06226||||||||||||||||||-0.58971|-0.51213|-0.3982|-0.32787|-0.32291|-0.3473|-0.29115|||||117|185|159|88|149|141|123|||||||||||||||||||||||||
2024-04-23 21:51:20|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.077571|7|-0.095377|13|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03024|0.02675|0.02769|0.02503|0.02481|0.01246|0.02214|0.01839|0.02393||||||||||||||||-0.02559|-0.03128|-0.03115|-0.03212|-0.0183|-0.03475|-0.02983|-0.02599|-0.02163|||||||||153|161|135|123|77|73|164|148|84|||||||||||||||||||||||||
2024-04-23 21:51:20|UC.D.RIOTUS.CASH.IP|2465|2024-04-22 19:38:30|2024-04-22 19:59:50|1126|18804|0.26834|2024-04-22|0.0892|19|0.825593|13|-0.819672|13|2024-04-22||||||||||||||0.66644|0.09841|0.09962|0.43997|0.87984|0.09084|0.0892||||||||||||||||||42765|24122|17118|18860|19326|21856|28945||||||||||||||||||0.2328|0.16551|0.13543|0.11549|0.11525|0.11074|0.10843||||||||||||||||||-0.23424|-0.15871|-0.12599|-0.12984|-0.10135|-0.10899|-0.12137|||||178|345|291|290|254|242|275|||||||||||||||||||||||||
2024-04-23 21:51:20|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-22|0|7|0.078395|11|-0.04626|7|2024-04-22||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01216|0.00932|0.00858|0.00762|0.0078|0.00771|0.00995|0.00913|0.00746||||||||||||||||-0.0122|-0.00887|-0.00782|-0.00685|-0.00673|-0.00711|-0.00916|-0.00814|-0.00946|||||||||198|257|229|207|224|227|300|295|168|||||||||||||||||||||||||
2024-04-23 21:51:21|KN.D.HIVECN.CASH.IP|854|2024-04-22 19:34:40|2024-04-22 19:59:50||236.7|39.01127|2024-04-22|36.16818|13|0.533333|13|-0.530504|13|2024-04-22||||||||||||||36.16818|52.47568|36.98877|47.6388|63.54907|56.51893|45.64873||||||||||||||||||179|114|127|68|272|217|645||||||||||||||||||0.28332|0.25943|0.26626|0.25857|0.25773|0.25269|||||||||||||||||||-0.27925|-0.2648|-0.26578|-0.25908|-0.2533|-0.25123|-0.25147|||||109|159|90|95|71|71|22|||||||||||||||||||||||||
2024-04-23 21:51:21|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-22|0.30038|10|0.124092|14|-0.110681|13|2024-04-22||||||||3.75561|5.24406|1.66623|0.30038|2.32485|4.05251|1.76648|5.28528|8.27607||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01482|0.01389|0.01445|0.01265|0.01405|0.01394|0.01666|0.01924|0.01277||||||||||||||||-0.01473|-0.01568|-0.01443|-0.0158|-0.01563|-0.0171|-0.0185|-0.02042|-0.01075|||||||||202|242|219|204|197|186|272|280|125|||||||||||||||||||||||||
2024-04-23 21:51:21|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:21|SI.D.IWNUS.CASH.IP|2464|2024-04-22 19:38:40|2024-04-22 19:59:50|14941|88|0.60153|2024-04-22|0.33461|14|0.36484|13|-0.269542|13|2024-04-22||||||||||||||9.38196|0.33461|0.88404|2.29134|1.13913|0.86096|0.57573||||||||||||||||||50|35|153|34|85|141|364||||||||||||||||||0.05332|0.02863|0.02696|0.02076|0.01871|0.01871|0.01992||||||||||||||||||-0.05075|-0.02671|-0.02372|-0.01962|-0.01915|-0.0168|-0.01957|||||173|355|349|354|359|357|359|||||||||||||||||||||||||
2024-04-23 21:51:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:22|SI.D.IWO.CASH.IP|2397|2024-04-22 19:38:40|2024-04-22 19:59:50|24781|123.5|5.62656|2024-04-22|8.14044|19|0.093314|13|-0.141815|13|2024-04-22||||||||||||||14.31|12.75199|8.8987|23.26777|13.59905|16.70618|8.14044||||||||||||||||||81|41|72|205|85|48|244||||||||||||||||||0.0229|0.0156|0.01371|0.01224|0.0113|0.01051|0.01308||||||||||||||||||-0.02767|-0.01765|-0.01121|-0.01297|-0.01178|-0.01341|-0.0147|||||169|323|316|297|295|300|321|||||||||||||||||||||||||
2024-04-23 21:51:22|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:23|SI.D.IWDUS.CASH.IP|2431|2024-04-22 19:38:40|2024-04-22 19:59:50|17206|403.2|0.87223|2024-04-22|0.28606|14|0.05257|15|-0.070344|13|2024-04-22||||||||||||||0.57334|0.28606|0.29146|0.3006|2.01545|1.99898|1.67951||||||||||||||||||651|389|284|263|419|446|767||||||||||||||||||0.01369|0.01196|0.0089|0.00923|0.01072|0.00878|0.01208||||||||||||||||||-0.01596|-0.01095|-0.00894|-0.00804|-0.00945|-0.00921|-0.0119|||||180|360|353|343|349|352|359|||||||||||||||||||||||||
2024-04-23 21:51:23|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-22|0.40062|0|0||0||2024-04-22|0.40062|0.40105|0.40078|0.40108|0.40122|0.4011|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|116|118|120|117|||||||||||||||||||||||||
2024-04-23 21:51:23|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:23|SI.D.IWFUS.CASH.IP|2467|2024-04-22 19:38:40|2024-04-22 19:59:50|31919|53.4|0.387|2024-04-22|0.01547|19|0.138382|13|-0.109481|19|2024-04-22||||||||||||||0.05809|0.03817|0.02092|0.02023|0.02065|0.02023|0.01547||||||||||||||||||68|15|40|43|22|15|282||||||||||||||||||0.02351|0.01773|0.01448|0.01236|0.0132|0.01163|0.013||||||||||||||||||-0.02056|-0.02124|-0.01448|-0.01185|-0.01386|-0.01269|-0.01444|||||180|360|359|359|357|360|359|||||||||||||||||||||||||
2024-04-23 21:51:24|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-22|0.40072|5|0||0||2024-04-22|0.40081|0.40081|0.40078|0.40082|0.40083|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|119|120|||||||||||||||||||||||||
2024-04-23 21:51:24|KA.D.IWVLLN.CASH.IP|1265|2024-04-23 07:00:10|2024-04-23 15:29:50|4205.9|22.7|35.35822|2024-04-22|47.61787|14|0.072237|7|-0.072098|13|2024-04-22||||||||62.30704|79.44427|60.52857|80.01502|72.17107|80.91291|62.04193|47.61787|62.18557||||||||||||||||1|3|0|0|1|9|1|0|5||||||||||||||||0.0293|0.02565|0.02406|0.02404|0.02403|0.02575|0.02557|0.02405|0.02407||||||||||||||||-0.02406|-0.02543|-0.02538|-0.02403|-0.02488|-0.02507|-0.02982|-0.02403|-0.02406|||||||||106|175|81|40|79|89|179|124|37|||||||||||||||||||||||||
2024-04-23 21:51:24|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:24|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:25|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-22|0.40007|2|0||0||2024-04-22|0.40113|0.40079|0.40007|0.40019|0.40047|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|110|103|100|101|102|||||||||||||||||||||||||
2024-04-23 21:51:25|CS.D.LTCUSD.CFE.IP|7621|2024-04-22 19:39:00|2024-04-22 23:59:50|85.15|5.8|0.5901|2024-04-22|0.58266|21|0.342021|3|-0.271003|7|2024-04-22|0.59486|0.59217|0.59516|0.5899|0.58728|0.58734|0.58488|0.58782|0.58935|0.58852|0.58901|0.59125|0.59054|0.59081|0.59088|0.59238|0.59088|0.58683|0.58468|0.58576|0.5827|0.58266|0.5839|0.58538|5|11|9|7|7|7|13|9|6|7|6|7|6|7|6|7|6|10|6|5|5|4|4|6|0.02313|0.04154|0.03901|0.03569|0.02942|0.02591|0.03043|0.02683|0.02322|0.02472|0.02483|0.02321|0.02161|0.02402|0.02945|0.02964|0.03069|0.03094|0.02715|0.02204|0.023|0.01795|0.02243|0.02353|-0.02369|-0.04258|-0.0409|-0.02999|-0.0263|-0.02432|-0.02699|-0.02951|-0.02563|-0.0248|-0.02356|-0.02839|-0.02428|-0.02886|-0.02775|-0.03203|-0.02949|-0.02868|-0.02326|-0.02588|-0.02319|-0.02101|-0.02173|-0.02359|322|349|351|342|335|338|352|342|320|334|307|306|320|338|340|322|315|342|291|267|304|222|242|318|||||||||||||||||||||||||
2024-04-23 21:51:26|SE.D.MMM.CASH.IP|0|none|||0|0|2024-04-22|6.3878|19|14.409938|8|-0.561434|20|2024-04-22|||||||||62.51727|47.89988|22.60295|25.13791|66.72075|19.44318|11.76447|17.91191|18.16662|22.6782|18.83108|6.3878|66.90554||100|66.81488|||||||||11|0|6|724|200|1065|577|559|488|497|516|1811|18800||0|17|||||||||0.52122|0.09661|0.16277|||0.03705|0.02666|0.0172|0.01716|0.01821|0.01496|0.01827|||0.09042||||||||||-0.06764|-0.12998|-0.09215|-0.07566|-0.04324|-0.03752|-0.02349|-0.02159|-0.0201|-0.01617|-0.01422|-0.01911|-0.42861|||-0.10834|53|21|9|4|3|160|290|274|248|278|287|314|3|7|3|||||||||||||0||||||||0||||
2024-04-23 21:51:26|IR.D.JGB.FWM3.IP|986|2024-04-22 19:40:10|2024-04-22 23:59:40|14424|0.7|0.22894|2024-04-22|0.02772|0|0.013873|14|-0.00694|11|2024-04-22|0.02772|0.02773||0.02774|0.02775|0.02774|0.02775|0.02774|0.02775|0.02775|0.02775|0.02776|0.02776|0.02775|0.02797|3.05762|0.02773|0.02773|0.02773|0.02773|10.02912|||0.02773|1|1||1|2|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00693|0.00693||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00809|0.00832|0.00693|0.00722|0.00693|0.00693|0.00693|||0.00693|-0.00693|-0.00693||-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|||-0.00693|85|76|41|71|66|35|27|27|24|34|40|55|61|61|33|37|48|18|11|20|21|||||||||||||||||||||||||
2024-04-23 21:51:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:26|SA.D.AXP.CASH.IP|0|none|||0|0|2024-04-22|3.73958|19|2.834081|8|-1.914163|20|2024-04-22|||||||||77.2851|54.39014|63.10651|84.66015|51.63146|15.67466|12.76234|12.08467|10.71883|9.55584|6.20791|3.73958|67.29889||33.51228|14.80421|||||||||5|18|79|121|131|2871|983|758|993|750|1007|2253|947||142|4|||||||||0.91347|0.61936|0.30968|0.08213||0.04809|0.02722|0.01863|0.01712|0.01664|0.01701|0.01684||||0.02153|||||||||-0.28889|-0.30752|-0.21544|-0.10714|-0.05622|-0.06519|-0.02793|-0.02189|-0.01878|-0.01593|-0.01945|-0.02135|-1.27069||||70|50|35|52|33|186|307|299|309|336|340|350|6|3|14|||||||||||||||||||||||||
2024-04-23 21:51:27|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:27|UA.D.AAPL.CASH.IP|8|2024-04-23 21:50:00|2024-04-23 21:51:20||0|37.55468|2024-04-22|0.00763|14|0.253838|13|-0.162739|13|2024-04-22|||||||||63.66096|68.57713|63.96442|44.43088|32.60648|5.46777|0.00763|0.29194|0.59946|0.29497|0.29402|0.28836|27.07807|23.83766|40.03015|42.88992|||||||||149|165|221|508|1054|12683|5981|5258|4072|5567|5467|9836|83156|780|351|270|||||||||0.02014|0.01426|0.01765|0.02653|0.0241|0.03025|0.01655|0.01458|0.0105|0.01337|0.01184|0.01425|0.01253|0.01568|0.00603|0.01208|||||||||-0.01332|-0.01975|-0.02237|-0.02303|-0.01895|-0.02763|-0.01893|-0.01549|-0.01251|-0.01337|-0.01295|-0.01679|-0.01961|-0.0181|-0.02413|-0.03622|154|159|122|187|132|257|355|350|337|346|347|355|85|21|25|28|||||||||||||||||||||||||
2024-04-23 21:51:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:28|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:28|SA.D.BA.CASH.IP|2|2024-04-23 21:50:40|2024-04-23 21:51:00||0|0|2024-04-22|4.37124|14|12.733333|8|-0.476723|8|2024-04-22|||||||||57.30647|92.31219|50.16084|63.26754|58.87471|5.9852|4.37124|6.42504|15.91649|5.11182|8.96932|4.7574|61.37694|60.07529|25.08082|62.60818|||||||||114|43|253|158|297|2736|1179|879|706|884|676|2125|1653|61|249|235|||||||||6.60307|0.12048||0.02938|0.02353|0.03745|0.02409|0.01734|0.01417|0.01466|0.014|0.02009|0.10984|0.10586|||||||||||-0.17208|-0.0274|-0.01755|-0.11146|-0.02704|-0.04934|-0.02289|-0.01768|-0.01481|-0.01545|-0.01414|-0.02037|-0.11053|-0.02058||-0.05295|7|13|4|19|17|169|323|297|302|334|313|338|31|5|4|8|||||||||||||||||||||||||
2024-04-23 21:51:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:28|SB.D.CAT.CASH.IP|2|2024-04-23 21:50:30|2024-04-23 21:51:00|36325|0|0.33036|2024-04-22|6.91939|13|33.748156|8|-1.09411|9|2024-04-22|||||||||95.89508|100|50.59718|100|90.98453|6.91939|19.0022|11.73231|20.12682|15.45985|11.78872|7.70828|50.8691|100|100|80.05214|||||||||0|1|9|19|36|760|262|343|243|416|346|633|9000|0|0|28|||||||||33.74816|0.00459|||0.01687|0.03097|0.01771|0.01639|0.01407|0.0148|0.01464|0.01551|0.01121||||||||||||-0.00284|-0.27613|-0.07248||-0.14029|-0.04301|-0.02481|-0.02007|-0.01503|-0.01469|-0.0176|-0.02178|-0.27119|-0.08403|||24|37|6|3|11|147|301|257|244|253|281|313|4|1|1|5||||||||||||||||||||||0|||
2024-04-23 21:51:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:29|SB.D.CVX.CASH.IP|0|none|||0|0|2024-04-22|0.58705|14|9.688581|8|-0.287824|9|2024-04-22|||||||||59.62418|62.90563|98.00803|54.64138|72.75864|4.3692|0.58705|2.60263|1.48889|2.34564|2.2976|1.15061|83.42568|83.357|100|88.94731|||||||||20|43|4|182|412|2544|1502|984|829|784|1018|2140|53|121|14|28|||||||||0.59016|0.15361|0.06881|0.1442|0.05642|0.03207|0.02011|0.01654|0.01226|0.01267|0.01102|0.01457|0.05689|0.25374|0.1671||||||||||-0.08685|-0.09928|-0.03938|-0.06259|-0.03346|-0.03927|-0.02077|-0.01752|-0.01254|-0.01169|-0.01236|-0.01509|-0.25939|-0.01852||-0.07712|37|43|50|22|11|185|353|348|339|343|350|351|12|6|7|9|||||||||||||||||||||||||
2024-04-23 21:51:29|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:30|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-04-22|0.10406|22|0.207426|11|-0.435504|9|2024-04-22|||||||||70.67134|58.6815|80.03332|84.12084|62.55563|5.82079|2.05058|4.36681|6.74969|6.85583|7.49514|5.97946|54.5776|25.11172|0.10406|60.07071|||||||||1|320|216|140|312|4578|3323|3555|3483|3354|3920|16026|718|104|924|165|||||||||0.06212|0.06242||0.04475|0.04141|0.04717|0.02749|0.02741|0.02709|0.02415|0.02062|0.02567||0.02077|||||||||||-0.05024|-0.11064||-0.04294|-0.09475|-0.0459|-0.02686|-0.02288|-0.02348|-0.02414|-0.02448|-0.03137|-0.0485|-0.02078|||68|70|5|88|32|173|197|115|104|117|107|151|11|8|1|5|||||||||||||||||||||||||
2024-04-23 21:51:30|SD.D.KO.CASH.IP|0|none|||0|0|2024-04-22|0.01655|17|14.060721|8|-0.479022|20|2024-04-22|||||||||78.82827|71.50238|75.05622|63.34757|74.47432|7.16758|0.01659|1.54298|0.01659|0.01655|1.46543|1.26613|50.253|100|75.07039|50.07449|||||||||54|94|62|151|89|4985|4327|3788|3693|4471|8643|10742|61741|78|153|42|||||||||1.82632|0.01666|0.01666|0.01665|0.07213|0.03232|0.02114|0.01831|0.01948|0.01733|0.02224|0.02449|0.11605||||||||||||-0.06106|-0.16639|-0.12478|-0.08772|-0.08823|-0.02779|-0.0193|-0.01872|-0.0166|-0.01764|-0.0185|-0.01996|-0.47902|-0.07449|-0.19835||33|7|8|49|43|168|230|131|130|144|138|160|4|6|4|4|||||||||||||||||||||||||
2024-04-23 21:51:31|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-22|7.62934|19|0.230007|13|-0.194278|13|2024-04-22||||||||||||||8.51464|17.30737|19.93338|17.24226|17.20768|16.76297|7.62934||||||||||||||||||154|201|236|261|205|211|546||||||||||||||||||0.04645|0.02374|0.02344|0.02376|0.01934|0.01912|0.02088||||||||||||||||||-0.04767|-0.02291|-0.02383|-0.02272|-0.01892|-0.02033|-0.02088|||||154|272|226|180|192|221|276|||||||||||||||||||||||||
2024-04-23 21:51:32|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-22|0.01032|14|18.92|8|-0.895671|20|2024-04-22|||||||||54.00122|33.49923|100|86.67891|68.47125|8.00822|0.01032|0.58545|0.59489|0.29359|0.29382|0.29258|58.46994|100|50.14093|50.07043|||||||||53|243|298|130|326|7100|4746|2741|2604|2863|2629|7096|1085|1|55|76|||||||||6.38523|||0.06261|0.02297|0.03372|0.02159|0.01825|0.01375|0.01404|0.01189|0.01596|||||||||||||-0.09499|-0.0808|-0.01671|-0.04173|-0.04348|-0.03944|-0.02073|-0.01811|-0.01485|-0.01436|-0.01396|-0.01632|-0.89567||||13|6|1|15|19|213|358|348|341|351|351|352|12|2|2|4|||||||||||0||||||||||||||
2024-04-23 21:51:32|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:32|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:32|SC.D.GS.CASH.IP|0|none|||0|0|2024-04-22|6.3923|19|6.272|8|-0.647066|13|2024-04-22|||||||||97.73861|||89.04079|53.60599|10.60797|13.70655|22.03498|15.93391|7.63033|9.75505|6.3923|85.7761||100||||||||||1|||5|110|1430|1201|578|929|1201|863|1533|5274||45||||||||||6.272|||0.01232||0.03179|0.02198|0.01087|0.01805|0.02173|0.01919|0.02297|0.39704||||||||||||-0.03266|||-0.23342|-0.27914|-0.07594|-0.02651|-0.01446|-0.01624|-0.02123|-0.02047|-0.02396|-0.28284||-0.19802||43|9|15|143|293|250|283|316|288|330|7|4|||||||||||||||||||||||||
2024-04-23 21:51:33|SC.D.HD.CASH.IP|1|2024-04-23 21:50:30|2024-04-23 21:50:30||0|0|2024-04-22|2.84504|19|3.817054|8|-0.581585|12|2024-04-22|||||||||87.7311|25.71797|100|62.66545|53.61275|10.32926|8.68005|8.40262|11.4606|6.24535|6.00825|2.84504|34.04185|20.35806|44.20815|63.27579|||||||||0|13|7|122|165|880|414|586|408|348|416|981|24844|1|1|0|||||||||1.34399||||0.22383|0.02157|0.01551|0.01236|0.0124|0.01266|0.01078|0.01324||0.07489|0.09425|0.01711|||||||||-0.09387|-0.45342|-0.00298||-0.15893|-0.03903|-0.01703|-0.01583|-0.0131|-0.01299|-0.01306|-0.01543|-0.26938|-0.08506|-0.05065|-0.3248|8|4|1|8|15|166|278|239|245|274|268|319|3|20|50|19|||||||||||0||||||||||||||
2024-04-23 21:51:33|OP.D.SPX5.4000P.IP|7453|2024-04-22 19:38:50|2024-04-22 23:59:50|21.77|0|12.09498|2024-04-22|8.26447|1|4.00184|17|-5.205117|17|2024-04-22|8.3123|8.26447|8.31751|8.32775|8.355|8.41825|8.5612|8.66112|8.73599|8.97447|9.16739|9.16542|9.12086|9.13903|9.15638|9.14245|9.49023|10.00851|10.31523|9.96559|10.67396|11.13995|11.10664|11.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10147|0.0888|0.06382|0.05379|0.05845|0.05497|0.06626|0.08719|0.0868|0.07182|0.07109|0.08056|0.08357|0.13351|0.1806|0.12783|0.1143|0.14924|0.13532|0.17815|0.07887|0.04632|0.07715|0.07714|-0.08456|-0.09027|-0.06717|-0.05346|-0.05793|-0.05829|-0.13059|-0.07699|-0.08704|-0.09643|-0.07536|-0.08359|-0.10566|-0.13407|-0.16764|-0.20341|-0.11792|-0.17288|-0.13469|-0.15287|-0.0837|-0.06959|-0.08357|-0.0812|203|355|275|251|203|238|291|345|336|316|297|331|341|340|359|356|354|358|354|358|236|74|214|261|||||||||||||||||||||||||
2024-04-23 21:51:34|SD.D.IBM.CASH.IP|0|none|||0|0|2024-04-22|5.90312|19|3.876768|8|-1.082596|20|2024-04-22|||||||||59.78375|59.2958|74.13876|88.94247|89.22932|21.60201|20.76832|15.65672|14.88339|13.11255|16.58586|5.90312|60.64111|18.80408|8.95583|80.11103|||||||||6|0|4|20|7|1085|515|635|616|791|334|1072|16464|2|0|100|||||||||0.29|0.45183|0.29988|0.0712|0.04872|0.03348|0.0161|0.01617|0.01378|0.01931|0.01309|0.01469|0.11667|0.12965|0.03622||||||||||-0.28668|-0.07897|-0.06794|-0.09335|-0.05493|-0.02668|-0.01719|-0.0156|-0.01135|-0.01226|-0.01227|-0.01753|-0.82303|-0.11634|-0.57288||84|61|50|63|37|144|299|307|296|298|326|306|5|11|12|5|||||||||||||||||||||||||
2024-04-23 21:51:34|OP.D.SPX2.4000P.IP|7662|2024-04-22 19:38:50|2024-04-22 23:59:50|41.7|0|6.45962|2024-04-22|4.97369|1|3.379194|17|-4.271357|7|2024-04-22|4.99713|4.97369|4.99719|5.00105|5.02643|5.06084|5.07947|5.11856|5.16085|5.25267|5.317|5.31565|5.29535|5.30267|5.3732|5.34455|5.52012|5.72667|5.82944|5.70116|5.7459|5.80251|5.78842|5.75042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07228|0.06444|0.04615|0.03315|0.03856|0.04175|0.06346|0.07125|0.06047|0.04915|0.05253|0.05408|0.05868|0.10196|0.12421|0.09583|0.08523|0.11342|0.12176|0.12704|0.05094|0.0376|0.04913|0.04555|-0.06357|-0.0611|-0.04761|-0.03437|-0.03996|-0.04402|-0.05197|-0.08914|-0.06101|-0.05713|-0.05593|-0.05985|-0.07462|-0.09482|-0.13614|-0.12856|-0.10283|-0.09935|-0.09859|-0.13745|-0.06241|-0.04429|-0.05385|-0.05364|208|356|287|261|209|253|305|349|339|326|309|337|341|341|360|356|355|358|354|358|240|92|224|279|||||||||||||||||||||||||
2024-04-23 21:51:34|UB.D.INTC.CASH.IP|4|2024-04-23 21:50:10|2024-04-23 21:51:10|3440|0|25.06541|2024-04-22|1.40225|14|0.351597|8|-0.377468|13|2024-04-22|||||||||82.90015|61.60489|82.7185|50.05328|47.51879|3.13071|1.40225|3.81809|5.64406|4.16904|3.1522|5.61307|25.87325|75.00728|20.0641|54.59579|||||||||123|159|93|273|928|10789|6405|11367|6819|9220|8040|22379|158198|411|255|333|||||||||0.13505|0.0628||0.02907|0.08742|0.05772|0.03803|0.03192|0.03505|0.03659|0.03215|0.03394|0.05833|||0.08739|||||||||-0.06444|-0.04276|-0.04479|-0.0472|-0.05334|-0.06287|-0.04147|-0.04158|-0.0315|-0.0318|-0.029|-0.03295|-0.08159|||-0.11648|105|65|52|60|59|194|291|211|178|169|160|179|31|4|5|11|||||||||||||||||||||||||
2024-04-23 21:51:35|OP.D.SPX3.4000P.IP|4599|2024-04-22 19:38:50|2024-04-22 23:59:50|3.25|0|55.9546|2024-04-22|23.91172|5|6.737589|0|-9.695291|19|2024-04-22|26.04288|24.81802|25.1165|25.21466|24.34839|23.91172|25.87561|26.58198|28.96815|32.26918|33.7908|33.80168|33.51703|33.65118|35.13046|34.40653|38.35489|43.27418|46.68809|42.52779|47.24587|50.17752|49.89235|49.01909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35995|0.20327|0.181|0.16852|0.16153|0.1783|0.18925|0.21298|0.2325|0.24375|0.24028|0.25774|0.24413|0.33614|0.36498|0.38626|0.393|0.3527|0.48992|0.42038|0.29779|0.3125|0.32561|0.36194|-0.23198|-0.20747|-0.18587|-0.16774|-0.17745|-0.17147|-0.31105|-0.18867|-0.27603|-0.25945|-0.2309|-0.24772|-0.25832|-0.33128|-0.36749|-0.42759|-0.44087|-0.49098|-0.38479|-0.50367|-0.31108||-0.3817|-0.33965|156|291|198|163|138|163|234|274|265|219|194|241|275|297|351|320|307|308|296|324|148|24|131|138|||||||||||||||||||||||||
2024-04-23 21:51:35|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-04-22|3.29478|19|8.47159|8|-0.328661|20|2024-04-22|||||||||69.06994|100|100|91.68975|69.32949|5.2742|4.42998|4.93676|4.33394|7.19879|6.65815|3.29478|33.67535|100|100|75.12225|||||||||24|37|10|8|32|3235|2022|1426|1734|1460|2150|3729|29302|0|0|407|||||||||0.80627||0.16902|0.03786||0.02763|0.01621|0.01306|0.0141|0.01146|0.0118|0.01574|0.00673||||||||||||-0.06345|-0.04494|-0.0472|-0.08781|-0.07988|-0.02839|-0.01769|-0.01474|-0.01249|-0.01208|-0.01245|-0.01489|-0.14312||||29|6|2|12|13|191|340|325|324|320|331|335|6|2|3|8|||||||||||0||||||||||||||
2024-04-23 21:51:36|OP.D.SPX5.4250P.IP|7669|2024-04-22 19:38:50|2024-04-22 23:59:50|32.91|0|7.71928|2024-04-22|5.51521|1|3.696914|17|-4.430065|6|2024-04-22|5.55036|5.51521|5.55099|5.55731|5.57576|5.61766|5.71463|5.77032|5.81321|5.97225|6.09609|6.09383|6.06277|6.07464|6.07193|6.05123|6.28923|6.64405|6.86682|6.62458|7.07414|7.37158|7.34917|7.28269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08718|0.05988|0.04524|0.05186|0.04888|0.0678|0.08818|0.08292|0.06917|0.07435|0.07668|0.08311|0.13572|0.18249|0.13136|0.1182|0.15087|0.14165|0.17924|0.07565|0.04778|0.0677|0.06357|-0.08714|-0.08741|-0.06065|-0.05046|-0.05356|-0.0576|-0.11493|-0.07404|-0.08141|-0.09357|-0.07836|-0.0789|-0.10498|-0.13884|-0.16906|-0.19586|-0.12562|-0.14015|-0.13916|-0.15735|-0.08276|-0.07079|-0.07307|-0.0725|209|357|287|260|207|250|306|348|341|326|307|338|342|341|360|356|354|358|354|358|244|97|223|276|||||||||||||||||||||||||
2024-04-23 21:51:36|SD.D.JPM.CASH.IP|0|none|||0|0|2024-04-22|0.29796|14|23.377483|8|-0.537346|8|2024-04-22|||||||||67.87602|94.51076|100|70.90101|75.05457|4.24611|0.29796|1.4498|2.59905|1.4331|0.86818|0.84822|57.75353|80.00211|100|100|||||||||8|3|6|167|123|4465|2053|1824|1625|1850|1962|4678|9464|100|0|1|||||||||0.7007|0.25028|0.27498|0.08023|0.03126|0.03249|0.01809|0.01542|0.01291|0.01372|0.01225|0.01741|0.00906||||||||||||-0.18287|-0.10775|-0.09624|-0.06117|-0.04827|-0.03446|-0.01846|-0.01407|-0.01069|-0.01356|-0.01435|-0.01675|-0.09855||||71|163|83|24|36|190|355|348|348|352|350|358|26|5|1|2|||||||||||||||||||||||||
2024-04-23 21:51:37|OP.D.SPX2.4250P.IP|7695|2024-04-22 19:38:50|2024-04-22 23:59:50|58.22|0|4.54292|2024-04-22|3.57967|1|3.116343|17|-3.993319|7|2024-04-22|3.59729|3.57967|3.59678|3.59938|3.63269|3.66639|3.6831|3.69109|3.70807|3.77487|3.82003|3.81875|3.80361|3.80878|3.85004|3.82565|3.9535|4.10724|4.19039|4.09332|4.11596|4.15665|4.14679|4.11852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07539|0.06655|0.04947|0.03601|0.03988|0.04121|0.06419|0.07741|0.06288|0.05103|0.05338|0.05538|0.06046|0.10529|0.12704|0.09716|0.08937|0.11346|0.12422|0.12918|0.05239|0.03607|0.05056|0.04768|-0.06476|-0.06188|-0.04722|-0.03843|-0.038|-0.04367|-0.05218|-0.09264|-0.06124|-0.05729|-0.05577|-0.06046|-0.07347|-0.0968|-0.1357|-0.1305|-0.10383|-0.10047|-0.09924|-0.14082|-0.06451|-0.0445|-0.05381|-0.05436|209|356|287|261|209|252|305|349|339|327|309|338|341|341|360|356|355|358|353|357|240|104|223|279|||||||||||||||||||||||||
2024-04-23 21:51:37|SE.D.MCD.CASH.IP|0|none|||0|0|2024-04-22|0.37162|22|10.718367|8|-0.606439|11|2024-04-22|||||||||75.16036||100|94.78686|100|19.62546|15.48516|19.47419|14.68845|17.53376|14.93071|6.91362|75.281|16.45053|0.37162|30.27015|||||||||3||0|13|47|853|1036|475|443|515|765|1182|13522|1|0|6|||||||||10.71837||0.05386|0.0766|0.00368|0.02413|0.01261|0.00977|0.00846|0.01006|0.00936|0.00971||0.25103|0.1287|0.02424|||||||||-0.02216||-0.10807|-0.30506|-0.36507|-0.03053|-0.0144|-0.01023|-0.0096|-0.00991|-0.01083|-0.01215|-0.52093|-0.03764|-0.12253|-0.04361|4|61|19|9|138|220|257|259|274|295|319|4|31|38|10|||||||||||||||||||||||||
2024-04-23 21:51:37|SE.D.MRK.CASH.IP|0|none|||0|0|2024-04-22|1.21561|20|0.74567|8|-0.748326|20|2024-04-22|||||||||77.1012|66.90821|100|100|92.91295|15.06155|4.98742|9.32554|12.51111|4.71194|8.83559|6.49698|1.21561|100|||||||||||0|0|0|5|15|1936|1459|918|880|842|856|3109|89943|0|||||||||||0.62123|0.71761|0.68954|0.32072|0.33842|0.07613|0.01788|0.01357|0.01231|0.01321|0.01247|0.01428||||||||||||||||-0.05574|-0.22284|-0.04714|-0.01777|-0.01564|-0.01183|-0.01156|-0.01164|-0.01561|-0.74833||||13|3|2|14|14|180|322|290|272|298|272|293|2|2|||||||||||||||||||||||||
2024-04-23 21:51:37|OP.D.SPX3.4250P.IP|6811|2024-04-22 19:38:50|2024-04-22 23:59:50|7.23|0|24.27421|2024-04-22|13.33987|7|7.044199|19|-8.142494|19|2024-04-22|14.28011|15.53212|18.0734|18.35835|16.08589|16.272|13.53052|13.33987|14.06422|15.35278|15.95906|15.96661|15.83185|15.90113|16.38418|16.06978|17.71956|19.81436|21.39326|19.58456|21.35141|22.50244|22.40334|22.03848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23651|0.16414|0.12494|0.10357|0.10377|0.10148|0.12374|0.16352|0.16806|0.14624|0.14476|0.14945|0.15948|0.25297|0.29825|0.27083|0.25478|0.25481|0.32748|0.36796|0.16634|0.14055|0.17172|0.17754|-0.16849|-0.14898|-0.12487|-0.09793|-0.10444|-0.10967|-0.21771|-0.14234|-0.1793|-0.16306|-0.15524|-0.15228|-0.18994|-0.25368|-0.29294|-0.30676|-0.27785|-0.30506|-0.27338|-0.3798|-0.18494|-0.14094|-0.18681|-0.20741|204|347|263|234|184|224|293|338|327|314|285|328|334|338|360|356|354|358|349|353|235|62|200|239|||||||||||||||||||||||||
2024-04-23 21:51:38|UC.D.MSFT.CASH.IP|4|2024-04-23 21:50:40|2024-04-23 21:51:30|40821|0|75.01837|2024-04-22|0.01937|14|0.282493|13|-0.204423|13|2024-04-22|||||||||66.07947|79.92647|68.60711|53.98688|44.68233|12.9483|0.01937|0.29531|1.501|1.74722|1.13312|0.5735|30.04735|45.19344|10.13819|55.04322|||||||||102|54|36|343|365|4332|2666|1629|849|1330|1425|2779|238|242|147|212|||||||||0.01586|0.01022|0.01406|0.01117|0.01225|0.03311|0.02061|0.01543|0.01283|0.01458|0.0115|0.0149|0.04467|0.02407||0.01374|||||||||-0.01576|-0.00941|-0.00856|-0.01821|-0.02129|-0.02979|-0.02142|-0.01529|-0.01151|-0.01174|-0.01197|-0.01649|-0.03079|-0.03083|-0.02492|-0.04744|218|234|191|139|168|271|359|358|337|347|358|357|50|31|10|20|||||||||||||||||||||||||
2024-04-23 21:51:38|OP.D.SPX5.4500P.IP|7697|2024-04-22 19:38:50|2024-04-22 23:59:50|50.42|0|4.92273|2024-04-22|3.63474|1|3.282626|17|-4.406649|17|2024-04-22|3.65891|3.63474|3.65857|3.6624|3.67435|3.70245|3.76759|3.79531|3.81803|3.92266|4.00028|3.99845|3.97695|3.98435|3.97157|3.94914|4.11022|4.35062|4.51185|4.34528|4.61912|4.81473|4.79859|4.75323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10334|0.08751|0.06255|0.04773|0.05583|0.05588|0.06909|0.08988|0.08542|0.07055|0.07743|0.07893|0.08591|0.1389|0.19003|0.13393|0.12231|0.14979|0.147|0.18602|0.07215|0.04848|0.07036|0.06464|-0.09051|-0.09063|-0.06405|-0.05068|-0.05274|-0.06135|-0.11373|-0.07992|-0.08549|-0.09137|-0.07881|-0.08359|-0.10809|-0.14028|-0.17174|-0.19338|-0.13169|-0.17652|-0.14239|-0.16169|-0.08753|-0.05609|-0.07408|-0.07651|209|357|285|260|208|250|305|348|341|326|307|337|341|341|360|356|354|358|354|358|242|104|225|276|||||||||||||||||||||||||
2024-04-23 21:51:39|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-22|0.37942|20|11.352941|8|-0.263574|8|2024-04-22|||||||||72.80699|70.08661|71.53425|60.0655|43.011|2.67276|3.49696|3.98585|8.2751|4.29339|3.49966|1.84944|0.37942|100|100|100|||||||||100|6|19|283|116|5118|2002|1749|1650|2108|1800|4002|36970|4|0|0|||||||||2.4144|0.0608|0.04758|0.10028||0.04675|0.02065|0.01719|0.01523|0.01724|0.01629|0.01669||||0.08508|||||||||-0.12445|-0.10554|-0.11079|-0.04748|-0.06963|-0.04276|-0.0205|-0.01902|-0.01817|-0.01707|-0.01576|-0.01896|-0.21766||||22|10|7|15|7|190|316|277|230|257|258|272|3|9|2|2|||||||||||||||||||||||||
2024-04-23 21:51:39|OP.D.SPX2.4500P.IP|7712|2024-04-22 19:38:50|2024-04-22 23:59:50|84.17|0|3.11625|2024-04-22|2.47299|1|1.99403|17|-3.04477|7|2024-04-22|2.48522|2.47299|2.48472|2.48639|2.51157|2.53604|2.56286|2.56504|2.56812|2.6138|2.64372|2.64272|2.63198|2.63543|2.65567|2.6285|2.72035|2.83851|2.92887|2.85452|2.84728|2.87579|2.86851|2.84861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07527|0.06707|0.04822|0.03541|0.04091|0.04|0.05299|0.07679|0.06328|0.0518|0.05259|0.0567|0.06174|0.10552|0.12807|0.0939|0.08917|0.10862|0.12074|0.13305|0.05494|0.02068|0.05091|0.0486|-0.06387|-0.06274|-0.04742|-0.03752|-0.03866|-0.04379|-0.05238|-0.08204|-0.06119|-0.05996|-0.0578|-0.06244|-0.07438|-0.09647|-0.13501|-0.11783|-0.10376|-0.12055|-0.1032|-0.11814|-0.06526|-0.0407|-0.05504|-0.05674|208|356|286|260|209|251|308|349|338|326|308|337|341|341|360|356|355|358|354|358|241|115|224|279|||||||||||||||||||||||||
2024-04-23 21:51:39|SE.D.PFE.CASH.IP|3|2024-04-23 21:50:20|2024-04-23 21:51:10||0|0|2024-04-22|0.03782|18|1.925344|8|-0.192382|12|2024-04-22|||||||||57.20881|64.31579|55.62586|71.03398|25.04811|7.41486|2.70319|1.09022|0.03803|0.03787|0.03782|0.03797|50.08767|100|83.35872|62.52379|||||||||229|307|333|333|2380|20339|20696|24059|17487|25373|31843|60592|120169|0|249|202|||||||||0.98183|0.03829|0.05756|0.06103|0.0963|0.05824|0.04126|0.05694|0.05705|0.03789|0.03786|0.04148|||0.03811|||||||||||-0.07649|-0.04927|-0.05998|-0.07142|-0.04673|-0.03806|-0.03798|-0.03805|-0.03788|-0.0378|-0.04569|-0.03812||||14|14|18|69|16|122|150|95|66|50|42|84|10|1|6|8|||||||||||||||||||||||||
2024-04-23 21:51:40|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-22|3.36046|14|0.862565|10|-0.575767|11|2024-04-22|||||||||84.68352|100|89.52941|81.87822|79.24527|6.1539|3.36046|7.3242|13.16817|8.64506|10.61841|7.06192|61.64647|80.02495||100|||||||||29|45|19|55|115|3648|2324|1905|1516|1223|1844|3496|20430|26||19|||||||||0.04942||0.51579|0.09207|0.05697|0.03352|0.01984|0.01559|0.01097|0.01186|0.01007|0.0124|0.00624|||0.04373|||||||||-0.03795|-0.12642|-0.07601|-0.16978|-0.07108|-0.03191|-0.01821|-0.0193|-0.01161|-0.01109|-0.01435|-0.01435|-0.03896|-0.05923|||39|1|38|22|24|180|329|301|266|278|264|312|13|5|5||||||||||0|||||||||||||||
2024-04-23 21:51:41|OP.D.SPX3.4500P.IP|7677|2024-04-22 19:38:50|2024-04-22 23:59:50|15.69|0|13.17548|2024-04-22|9.15238|1|5.637412|19|-6.59868|19|2024-04-22|9.35495|9.15238|9.25844|9.28001|9.289|9.38726|9.87275|9.86139|10.12025|10.87872|11.26745|11.26651|11.16655|11.21187|11.42953|11.1792|12.28387|12.76218|12.76476|12.76564|13.12194|26.6829|13.55431|12.76501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18506|0.1547|0.10623|0.07969|0.08649|0.09209|0.14467|0.15159|0.14161|0.12477|0.13364|0.13576|0.14861|0.23998|0.30407|0.26492|0.25118|0.23028|0.28248|0.33359|0.12641|0.08341|0.12397|0.11668|-0.1415|-0.14309|-0.10773|-0.08206|-0.12017|-0.09912|-0.15131|-0.13559|-0.16262|-0.14225|-0.14049|-0.14927|-0.18028|-0.24035|-0.29178|-0.29117|-0.26981|-0.28216|-0.24487|-0.33008|-0.15062|-0.12956|-0.12766|-0.13931|210|357|285|260|209|251|309|349|339|327|305|339|341|341|360|356|354|358|354|357|240|94|221|273|||||||||||||||||||||||||
2024-04-23 21:51:41|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-22|0.03938|20|0.364496|13|-0.274591|13|2024-04-22||||||||||||||5.49733|8.19856|9.93106|9.45855|15.78652|17.73141|11.88301|0.03938|||||||||||||||||3124|2166|1462|1861|2065|1618|3554|1111|||||||||||||||||0.03323|0.02343|0.01496|0.01732|0.01677|0.01423|0.01827||||||||||||||||||-0.03524|-0.02195|-0.01465|-0.01702|-0.01626|-0.01383|-0.01671|-0.00984||||165|318|232|233|279|254|278|1|||||||||||||||||||||0||||
2024-04-23 21:51:41|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-22|15.56314|19|0.12229|13|-0.280886|13|2024-04-22||||||||||||||21.94746|27.06038|23.02379|26.24609|26.46375|27.77725|15.56314||||||||||||||||||625|270|283|367|263|316|846||||||||||||||||||0.02563|0.01298|0.01514|0.01204|0.01233|0.01316|0.01412||||||||||||||||||-0.06075|-0.02235|-0.01607|-0.01573|-0.01652|-0.01521|-0.01815|||||87|211|174|164|174|227|296|||||||||||||||||||||||||
2024-04-23 21:51:42|OP.D.SPX4.4250P.IP|7450|2024-04-22 19:38:50|2024-04-22 23:59:50|15.22|0|11.33634|2024-04-22|6.92445|5|4.661017|18|-6.467662|19|2024-04-22||||||6.92445|7.03348|6.95965|7.05737|7.41444|7.62789|7.62536|7.57591|7.59797|7.77914|7.70853|8.37576|9.12571|9.48649|9.01415|12.2259|26.47105|16.89774|15.80975||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07495|0.09196|0.11857|0.11351|0.09631|0.10139|0.11159|0.11594|0.18413|0.23583|0.21374|0.16123|0.17032|0.23267|0.26336|0.12092|0.07594|0.10249|0.11026||||||-0.07889|-0.14461|-0.10959|-0.12633|-0.10975|-0.1114|-0.11481|-0.14174|-0.19767|-0.25922|-0.22296|-0.18833|-0.19671|-0.18971|-0.2652|-0.14144|-0.11622|-0.11789|-0.11967|150|299|347|340|326|298|334|340|340|360|356|355|357|354|357|238|70|211|258|||||||||||||||||||||||||
2024-04-23 21:51:42|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-22|1.63344|14|11.660039|8|-0.445795|9|2024-04-22|||||||||51.48262|25.6757|51.00402|66.83433|91.34797|9.91907|1.63344|5.08906|6.63133|3.51951|4.93392|3.68095|83.39283|50.07124|80.0137|66.68297|||||||||34|43|69|56|37|1997|1345|844|810|918|814|2524|6745|5|286|124|||||||||11.66004||||0.05561|0.04476|0.02195|0.01638|0.01587|0.01368|0.01343|0.01213|0.07336|0.04071|0.08452|||||||||||-0.35258|-0.33115||-0.06582|-0.05282|-0.01508|-0.01078|-0.01327|-0.01124|-0.01347|-0.0184|-0.27881||-0.01629||2|4|2|6|23|194|317|238|258|230|245|301|12|2|15|3||||||||||0|0||||||||||||||
2024-04-23 21:51:42|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:43|SH.D.VZ.CASH.IP|1|2024-04-23 21:51:10|2024-04-23 21:51:10||0|0|2024-04-22|0.02673|14|18.421053|8|-0.554752|11|2024-04-22|||||||||66.78597|33.47084|83.36317|28.02848|35.35221|9.86631|0.02673|0.68417|1.14493|1.30814|0.47391|0.80986|51.6388|75.04531|80.0138|25.02804|||||||||116|253|90|1850|2189|24644|18372|13013|9890|10884|12771|29343|12596|226|505|820|||||||||3.13183|0.09889|0.0824|0.16706|0.12217|0.13666|0.06072|0.03869|0.03795|0.03369|0.03245|0.03431|0.02589||0.02589|0.05178|||||||||-0.04227|-0.14771|-0.09241|-0.12665|-0.10759|-0.12393|-0.06463|-0.04285|-0.0416|-0.04345|-0.04153|-0.03933|-0.03884||||24|12|24|126|105|245|347|304|268|234|223|255|31|8|15|12|||||||||||||||||||||||||
2024-04-23 21:51:43|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:43|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-22|1.42708|19|16.504348|8|-0.54505|10|2024-04-22|||||||||83.65179|100|100|83.40185|76.54245|4.04748|2.86572|2.29782|6.23167|4.08768|4.53562|1.42708|80.1479|100|100|77.96555|||||||||5|0|0|152|27|1597|817|634|493|486|557|1136|9461|44|35|81|||||||||16.50435|||0.29378|0.09698|0.02251|0.01498|0.01134|0.01045|0.01205|0.00972|0.01244|0.16546||||||||||||-0.10066||-0.54505|-0.26777|-0.04899|-0.02781|-0.01383|-0.01112|-0.00902|-0.01083|-0.00983|-0.01158|-0.27353|-0.0698||-0.00734|6|1|8|6|17|175|352|351|338|344|354|354|10|7|2|9|||||||||||0||||||||||||||
2024-04-23 21:51:44|IR.D.02YEAR100.FWM2.IP|3937|2024-04-22 19:40:10|2024-04-22 23:59:40||98.6|0.00582|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-22|0.01971|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|56|35|53|64|69|63|80|133|93|62|89|110|193|124|251|231|144|197|174|191|119||46|28|0.00197|0.00329|0.00263|0.00394|0.00394||0.00296|0.00271|0.00222|0.00289|0.00263|0.00296|0.00326|0.00246|0.00288|0.0031|0.00295|0.00246|0.00361|0.00296|||0.00263||-0.00287|-0.00296|-0.00361|-0.00329|-0.00394|-0.00296|-0.00263|-0.00263|-0.00315|-0.00246|-0.00296|-0.00315|-0.00309|-0.00353|-0.00307|-0.00355|-0.0031|-0.00296|-0.00276|-0.00328|-0.00283||-0.00263|-0.00394|59|41|25|13|17|26|60|40|42|55|31|34|108|88|79|38|40|16|28|20|26|22|11|||||||||||||||||||||||||
2024-04-23 21:51:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-22|0.05473|18|0.328767|13|-0.382932|13|2024-04-22||||||||||||||0.87192|0.74451|0.05497|0.05495|2.52248|0.05473|3.22773||||||||||||||||||4835|4841|6261|5741|7421|6524|10309||||||||||||||||||0.09112|0.06635|0.06189|0.05503|0.06021|0.05477|0.05487||||||||||||||||||-0.10219|-0.06348|-0.06405|-0.05491|-0.06243|-0.05458|-0.05485|||||123|145|73|73|81|68|63|||||||||||||||||||||||||
2024-04-23 21:51:44|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-22|0.01971|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|56|35|53|64|69|63|80|133|93|62|89|110|193|124|251|231|144|197|174|191|119||46|28|0.00197|0.00329|0.00263|0.00394|0.00394||0.00296|0.00271|0.00222|0.00289|0.00263|0.00296|0.00326|0.00246|0.00288|0.0031|0.00295|0.00246|0.00361|0.00296|||0.00263||-0.00287|-0.00296|-0.00361|-0.00329|-0.00394|-0.00296|-0.00263|-0.00263|-0.00315|-0.00246|-0.00296|-0.00315|-0.00309|-0.00353|-0.00307|-0.00355|-0.0031|-0.00296|-0.00276|-0.00328|-0.00283||-0.00263|-0.00394|59|41|25|13|17|26|60|40|42|55|31|34|108|88|79|38|40|16|28|20|26|22|11|||||||||||||||||||||||||
2024-04-23 21:51:44|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-22|0.01672|17|12.991225|8|-0.682083|20|2024-04-22|||||||||82.70105|100||90.0126|91.68206|11.53112|3.36501|1.04749|3.10929|0.01672|2.04327|2.23854|60.18753||100||||||||||22|5||75|39|9128|5512|4726|3189|3247|5130|8236|21411||0||||||||||1.38013|0.14658||0.0168||0.03317|0.02981|0.01984|0.01989|0.01878|0.02176|0.02319|||0.03333||||||||||-0.10091|-0.08408||-0.0168|-0.02039|-0.03159|-0.0239|-0.01938|-0.01901|-0.01799|-0.01809|-0.02055|-0.36615||||23|23|20|24|148|239|194|194|192|148|225|10|3|||||||||||||||||||||||||
2024-04-23 21:51:45|UB.D.HOODUS.CASH.IP|1788|2024-04-22 19:39:00|2024-04-22 23:57:50|1765|2337.1|6.20393|2024-04-22|0.29647|10|0.591716|13|-0.932401|20|2024-04-22|||||||||67.05728|100|0.29647|61.25949|53.48002|4.73769|0.91902|4.05565|8.46352|10.2354|10.04971|4.59828|43.16168|50.07241|50.06373|25.10137|||||||||217|265|568|415|1101|3249|1801|1976|2540|3876|2854|3435|481|186|210|1015||||||||||||||0.11608|0.06945|0.06267|0.07252|0.05846|0.05787|0.05815|0.29063|0.11594||0.0579||||||||||-0.32583||-0.27618|-0.07432|-0.12177|-0.07513|-0.06855|-0.06335|-0.06467|-0.06128|-0.07149|-0.9324||||9|8|2|18|15|172|232|150|107|108|120|110|14|4|10|4|||||||||||||||||||||||||
2024-04-23 21:51:45|UB.D.GOOGUS.CASH.IP|1|2024-04-23 21:50:50|2024-04-23 21:50:50||0|0|2024-04-22|0.007|15|0.321337|8|-0.268439|13|2024-04-22|||||||||54.45283|64.94989|76.43049|56.13928|35.66239|3.80854|0.00969|0.007|0.85084|0.28901|0.85182|0.00975|56.07665|58.8708|50.09474|60.06883|||||||||114|63|88|165|356|6368|2768|1979|1802|1535|1382|3083|392|235|96|299|||||||||0.05076|0.02918|0.04767|0.03573|0.03007|0.04822|0.02599|0.01954|0.01566|0.01688|0.01326|0.01591|0.01942|0.03165|0.0422|0.01269|||||||||-0.04149|-0.02734|-0.03029|-0.03371|-0.02277|-0.04016|-0.02574|-0.01673|-0.01468|-0.01458|-0.01451|-0.01687|-0.03317|-0.08213|-0.09289|-0.07668|125|228|89|164|146|238|360|359|356|357|356|359|66|17|20|30|||||||||||||||||||||||||
2024-04-23 21:51:46|UC.D.NFLX.CASH.IP|1|2024-04-23 21:51:30|2024-04-23 21:51:30||0|0|2024-04-22|5.53746|14|0.499013|13|-0.461527|13|2024-04-22|||||||||75.48785|51.94265|57.94679|54.07064|49.41477|9.66171|5.53746|12.19899|12.48097|16.16892|21.39712|22.52089|40.20167|60.06603|60.1407|46.27036|||||||||12|11|13|103|236|2428|1919|1182|855|989|1192|1408|159|47|13|40|||||||||0.04587|0.07111|0.07038|0.03129|0.01849|0.08696|0.04254|0.03912|0.02401|0.02944|0.02283|0.02082||0.10502|||||||||||-0.05064|-0.06627|-0.07067|-0.05321|-0.0781|-0.10107|-0.05478|-0.04576|-0.03856|-0.03103|-0.0317|-0.02709|-0.07478|-0.01693|||118|191|204|126|69|210|331|289|242|205|225|267|35|10|10|13|||||||||||||||||||||||||
2024-04-23 21:51:46|CS.D.EOSUSD.CFD.IP|9070|2024-04-22 19:38:50|2024-04-22 23:59:50|84.54|13.3|0.71342|2024-04-22|0.69968|19|0.956069|15|-0.746182|19|2024-04-22|0.73909|0.73866|0.74127|0.73317|0.72543|0.72528|0.72172|0.72488|0.72712|0.72626|0.72372|0.72654|0.72503|0.72507|0.72565|0.72802|0.71778|0.7122|0.7066|0.69968|0.70648|0.70598|0.70621|0.70745|13|18|18|12|17|17|18|18|15|15|14|16|14|17|19|19|16|17|15|15|10|4|10|11|0.03063|0.04817|0.05141|0.03508|0.03746|0.03108|0.04086|0.04112|0.0275|0.03234|0.03247|0.03384|0.03613|0.03476|0.03454|0.05255|0.03955|0.03917|0.03715|0.03983|0.02932|0.02122|0.03033|0.0296|-0.02951|-0.05487|-0.05123|-0.03828|-0.04|-0.03093|-0.04229|-0.03778|-0.02938|-0.03026|-0.02815|-0.03481|-0.03373|-0.03337|-0.03156|-0.04991|-0.03832|-0.03462|-0.03483|-0.04064|-0.03077|-0.02049|-0.02502|-0.03656|350|360|360|355|353|358|360|360|359|359|356|359|358|354|359|353|354|358|315|351|345|259|332|352|||||||||||||||||||||||||
2024-04-23 21:51:47|UB.D.FB.CASH.IP|2|2024-04-23 21:50:30|2024-04-23 21:50:40|50376|0|50.02481|2024-04-22|0.33289|14|0.394836|13|-0.616067|13|2024-04-22|||||||||50.3099|58.43967|85.96102|48.19803|27.8494|8.6997|0.33289|2.06145|2.4895|2.11601|4.08581|3.85694|33.36752|38.17699|25.08003|56.05999|||||||||106|51|50|358|706|4282|3342|1884|1059|1191|1675|1964|222|218|179|130|||||||||0.01718|0.01399|0.01144|0.02217|0.03016|0.06141|0.04006|0.02954|0.02056|0.02298|0.02032|0.01744|0.02285|0.00569||0.0731|||||||||-0.03063|-0.02253|-0.01615|-0.02819|-0.03147|-0.06886|-0.04386|-0.02491|-0.02325|-0.02246|-0.02271|-0.02268|-0.06139|-0.0672|-0.0207|-0.04113|209|161|121|189|126|290|359|347|327|338|346|340|45|42|20|50|||||||||||||||||||||||||
2024-04-23 21:51:47|UA.D.AMZN.CASH.IP|8|2024-04-23 21:50:20|2024-04-23 21:51:30|17960|0|0.27129|2024-04-22|0.00822|15|0.232637|13|-0.156591|13|2024-04-22|||||||||64.93012|61.00944|68.08463|57.17108|42.90873|8.49222|0.01076|0.00822|0.56469|0.01158|0.00972|0.28614|29.43762|45.02967|21.10146|50.94741|||||||||159|118|101|665|908|10569|5634|3771|2139|3127|3552|5389|64821|477|350|235|||||||||0.0308|0.0108|0.01422|0.02074|0.02119|0.05007|0.02913|0.02008|0.01609|0.01839|0.0156|0.01557|0.01382|0.01885||0.04812|||||||||-0.02467|-0.01347|-0.01576|-0.01664|-0.02982|-0.04124|-0.02802|-0.01767|-0.01364|-0.01549|-0.01754|-0.01785|-0.02656|-0.01807|-0.02263|-0.03145|131|123|144|168|168|260|360|360|360|359|359|360|68|40|19|55|||||||||||||||||||||||||
2024-04-23 21:51:48|CS.D.ADAUSD.CFE.IP|8275|2024-04-22 19:39:00|2024-04-22 23:59:50|51.53|7.4|0.58729|2024-04-22|0.57767|22|0.250917|22|-0.505935|6|2024-04-22|0.60135|0.60192|0.60542|0.59599|0.59064|0.58879|0.58634|0.591|0.59255|0.5921|0.58882|0.58951|0.58726|0.58552|0.58542|0.58708|0.58417|0.58231|0.58135|0.58238|0.57974|0.57955|0.57767|0.58007|7|12|10|8|10|9|11|10|8|9|6|7|10|11|13|13|10|11|9|6|6|3|7|8|0.03706|0.05822|0.05437|0.03949|0.04316|0.03503|0.04349|0.03593|0.03618|0.03525|0.03497|0.03242|0.03669|0.04182|0.04743|0.04711|0.04275|0.0429|0.03606|0.03019|0.03472|0.02425|0.03327|0.02977|-0.04009|-0.06047|-0.05335|-0.04069|-0.04038|-0.03547|-0.04511|-0.03772|-0.03577|-0.03948|-0.03179|-0.03547|-0.03955|-0.04302|-0.04532|-0.05046|-0.04234|-0.0353|-0.03702|-0.02693|-0.03097|-0.02393|-0.03798|-0.03363|325|357|358|347|350|339|352|351|329|343|303|295|341|356|352|357|340|346|323|293|290|206|313|334|||||||||||||||||||||||||
2024-04-23 21:51:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:48|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-22|15.41163|15|0.34904|7|-0.074832|7|2024-04-22||||||||26.35861|42.88247|51.08375|51.53409|38.48204|38.39823|42.72885|31.05624|15.41163||||||||||||||||80|40|33|31|35|47|55|114|200||||||||||||||||0.0476|0.0279|0.03121|0.02499|0.03124|0.02748|0.02849|0.02918|0.02509||||||||||||||||-0.03616|-0.02633|-0.02723|-0.02499|-0.025|-0.02747|-0.02493|-0.02999|-0.02509|||||||||152|133|94|66|78|86|96|116|39|||||||||||||||||||||||||
2024-04-23 21:51:49|CS.D.XLMUSD.CFD.IP|3167|2024-04-22 19:38:50|2024-04-22 23:57:20|11.78|3.4|0.85792|2024-04-22|0.84673|23|0.176367|1|-0.176367|0|2024-04-22|0.87936|0.87962|0.88126|0.87124|0.86574|0.8632|0.86221|0.86535|0.86838|0.86692|0.86419|0.86669|0.86533|0.86396|0.86262|0.86496|0.86048|0.85732|0.8571|0.85741|0.84926|0.85152|0.84727|0.84673|2|4|2|3|4|4|4|4|4|4|4|4|4|5|6|5|4|4|3|3|3|2|3|4|0.08807|0.09277|0.09008|0.09022|0.08662|0.08827|0.08897|0.08995|0.0869|0.08997|0.08645|0.08676|0.08662|0.08905|0.08636|0.08985|0.09218|0.08578|0.08579|0.08576|0.08848|0.08522|0.10568|0.0847|-0.09049|-0.09727|-0.0913|-0.09047|-0.09094|-0.08626|-0.08781|-0.08647|-0.08678|-0.08661|-0.08638|-0.08934|-0.08764|-0.09018|-0.08954|-0.08639|-0.08732|-0.08947|-0.08565|-0.0857|-0.08493|-0.08514|-0.09096|-0.0861|139|241|213|154|185|181|193|176|166|170|165|162|180|212|224|242|183|130|113|128|139|46|93|150|||||||||||||||||||||||||
2024-04-23 21:51:49|SA.D.BABA.CASH.IP|1|2024-04-23 21:51:10|2024-04-23 21:51:10||0|0|2024-04-22|0.014|18|20.423992|8|-0.215332|13|2024-04-22|||||||||56.93371|68.7696|71.45609|51.55763|50.03627|8.81845|0.32406|2.89841|26.98381|2.02382|0.014|0.85088|44.873|68.01699|82.36458|60.02072|||||||||398|125|445|726|812|9434|8148|4987|7119|6623|3179|7297|469|106|149|320|||||||||2.13813|0.0847|0.07132|0.01431|0.05733|0.03969|0.02624|0.01814|0.01684|0.02272|0.01744|0.01772|0.01415|0.04246||0.0424|||||||||-0.04859||-0.04279|-0.03063|-0.02228|-0.04658|-0.02551|-0.01756|-0.01508|-0.01807|-0.01747|-0.01758|-0.03362|-0.01417|-0.04238||51|32|14|33|32|216|324|208|152|199|190|239|29|25|17|15|||||||||||||||||||||||||
2024-04-23 21:51:49|IR.D.FGBX.FWM2.IP|4795|2024-04-22 19:38:40|2024-04-22 19:59:50|13083|14|12.43175|2024-04-22|7.72314|13|0.077012|13|-0.046172|12|2024-04-22|28.10303|34.28812|44.85265|70.22552|57.35076|36.63223|20.49233|12.91089|9.38428|13.09086|21.80886|13.33247|8.82187|7.72314|10.20522|12.99944|25.02507|29.0552|30.79119|50.7208|||||1|1|0|1|1|2|8|17|20|19|17|23|19|19|29|21|7|5|4|3|||||0.0162|0.01536|0.01536|0.01537|0.01538|0.01706|0.01774|0.01818|0.01684|0.01716|0.01575|0.01685|0.01879|0.01921|0.01742|0.01641|0.0159|0.0153|0.0153|0.01638|||||-0.01662|-0.01535|-0.01536|-0.01816|-0.01538|-0.01616|-0.01862|-0.01777|-0.01715|-0.01799|-0.01666|-0.01766|-0.01712|-0.01867|-0.01915|-0.01609|-0.01567|-0.01529|-0.01529|-0.01528|||||114|108|87|47|75|112|259|295|278|245|202|218|273|312|285|239|164|62|78|71|||||||||||||||||||||||||
2024-04-23 21:51:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-22|0.1553|16|1.692308|13|-1.208459|13|2024-04-22||||||||||||||0.20286|12.27772|3.92316|0.1553|3.37972|1.56855|6.60454||||||||||||||||||4549|2738|3035|2138|3056|2028|4016||||||||||||||||||0.28282|0.18112|0.17129|0.15908|0.17207|0.16088|0.16088||||||||||||||||||-0.2877|-0.18979|-0.18471|-0.15855|-0.18184|-0.18407|-0.16069|||||159|256|186|133|93|71|62|||||||||||||||||||||||||
2024-04-23 21:51:50|IR.D.FGBS.FWM2.IP|2938|2024-04-22 19:40:30|2024-04-22 19:59:50||149.4|2.11411|2024-04-22|0.01423|17|0.00475|0|-0.00475|0|2024-04-22|20.52463|46.16152|14.29793|22.2333|0.01425|21.88628|6.3627|6.90998|2.23636|10.88247|4.36166|13.64878|0.01435|3.46211|3.71741|5.78274|4.01366|0.01423|0.01423|10.01281|||||77|8|25|10|93|41|282|357|378|214|367|261|367|307|414|353|143|88|103|120|||||0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00474|0.00474||0.00474||||||-0.00475|||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|-0.00474|-0.00474|||-0.00474|||||39|26|7|9|3|32|63|58|45|46|23|44|44|58|54|52|25|9|8|10|||||||||||||||||||||||||
2024-04-23 21:51:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-22|24.75921|19|0.649223|13|-0.499217|13|2024-04-22||||||||||||||27.4014|30.16648|36.13121|31.04876|41.19479|42.58937|24.75921||||||||||||||||||234|382|353|173|158|170|286||||||||||||||||||0.10526|0.07526|0.04169|0.03976|0.0402|0.05198|0.03747||||||||||||||||||-0.10077|-0.0788|-0.04617|-0.03534|-0.04655|-0.06271|-0.05182|||||67|137|203|162|246|186|207|||||||||||||||||||||||||
2024-04-23 21:51:51|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-22|11.95006|7|0.098658|7|-0.156771|7|2024-04-22||||||||11.95006|17.06785|22.04598|27.08267|37.38985|35.3161|21.80136|23.23769|23.73149||||||||||||||||461|381|256|427|264|201|378|437|660||||||||||||||||0.03334|0.02477|0.02448|0.02486|0.02234|0.02029|0.02937|0.02274|0.02076||||||||||||||||-0.03594|-0.02501|-0.0235|-0.02233|-0.02216|-0.02287|-0.02591|-0.02532|-0.02029|||||||||235|223|218|170|190|170|225|224|97|||||||||||||||||||||||||
2024-04-23 21:51:51|IX.D.HSTECH.IFU.IP|5622|2024-04-22 19:39:00|2024-04-22 23:59:50|3381.1|20.8|3.54324|2024-04-22|0.11931|2|0.272117|1|-0.225401|1|2024-04-22|0.27163|0.15625|0.11931|0.11999|0.26985|0.11967|0.11994|0.12005|0.2034|18.74124|52.66726|44.69889|41.7921|12.81067|0.17927|0.17889|0.17822|0.17747|0.17765|0.26606|0.26612|0.26593|0.26609|0.2662|0|66|50|21|0|21|20|26|31|2|3|1|2|9|9|5|7|3|4|0|0|0|0|0|0.00589|0.03945|0.0387|0.0244|0.00392|0.02649|0.02249|0.01937|0.01128|0.01016|0.03004|0.03006|0.03172|0.03701|0.02083|0.01823|0.01751|0.01618|0.01556|0.00819|0.00465|0.00417|0.00433|0.0054|-0.00619|-0.03917|-0.03139|-0.02391|-0.00366|-0.02612|-0.02067|-0.01829|-0.01154|-0.01681|-0.03002|-0.03004|-0.03004|-0.03664|-0.01942|-0.01723|-0.01563|-0.01605|-0.0179|-0.00881|-0.00487|-0.00295|-0.00417|-0.00457|318|348|349|313|205|343|303|234|307|178|78|83|120|206|245|157|105|154|168|318|247|84|213|275|||||||||||||||||||||||||
2024-04-23 21:51:51|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-22|10.38871|15|0.187441|7|-0.14171|9|2024-04-22||||||||16.62276|30.5946|31.11493|29.36856|45.03225|44.64434|36.93725|22.89885|10.38871||||||||||||||||154|168|186|225|191|107|167|266|379||||||||||||||||0.06271|0.04725|0.04729|0.04718|0.04721|0.07064|0.04709|0.04711|0.04716||||||||||||||||-0.06213|-0.04722|-0.05582|-0.04718|-0.04719|-0.047|-0.04703|-0.04706|-0.04712|||||||||145|144|74|75|60|65|84|70|29|||||||||||||||||||||||||
2024-04-23 21:51:52|IX.D.TOPIX.IFU.IP|5433|2024-04-22 19:39:00|2024-04-22 23:59:50|2683.5|8.2|0.03855|2024-04-22|0.03003|0|0.105664|0|-0.18792|0|2024-04-22|0.03003|0.03015|0.03008|0.03014|0.03018|0.03012|0.49211|0.06125|0.04522|0.04511|0.04509|0.0451|0.04512|0.04505|0.04505|0.04507|0.04494|0.04488|0.04476|0.04482|0.05554|0.07465|0.07465|0.06591|46|21|13|12|15|26|16|6|6|4|3|1|4|6|4|4|2|2|2|8|2|0|0|6|0.02809|0.02273|0.0171|0.01767|0.01674|0.01643|0.00827|0.00861|0.01411|0.01114|0.01257|0.01185|0.01259|0.01593|0.01536|0.01375|0.01464|0.01262|0.01346|0.01294|0.00854|0.00373|0.00697|0.01058|-0.0281|-0.02405|-0.01542|-0.01696|-0.01504|-0.01388|-0.00968|-0.00905|-0.01185|-0.01076|-0.0091|-0.00992|-0.0091|-0.01221|-0.01405|-0.01226|-0.00915|-0.01164|-0.00995|-0.01111|-0.0072|-0.00373|-0.00617|-0.01001|350|346|251|260|257|265|235|260|233|202|174|214|186|230|303|247|258|283|274|240|64|63|88|222|||||||||||||||||||||||||
2024-04-23 21:51:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-22|0.53573|20|0.242775|12|-0.219374|8|2024-04-22|||||||||68.15765|100|100|100|73.78559|30.21695|45.97399|32.88608|28.90859|51.37342|51.90444|23.3715|0.53573||||||||||||15|1|0|0|44|328|184|214|186|242|161|258|36397||||||||||||0.03314|0.03461||0.0231|0.11554|0.0751|0.05292|0.03516|0.02511|0.02427|0.01964|0.02919|||||||||||||-0.05934|-0.05766|-0.03461||-0.04608|-0.07906|-0.05704|-0.03246|-0.04301|-0.04661|-0.03864|-0.0283|-0.20475||||50|33|24|22|19|50|85|64|59|76|81|133|1|||||||||||||||||||||0||||
2024-04-23 21:51:52|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-22|0.06963|18|0.27933|13|-0.282686|13|2024-04-22||||||||||||||0.89859|0.07046|0.07068|2.15064|2.29055|0.06963|0.06979||||||||||||||||||22996|18057|26037|22875|20989|27030|36480||||||||||||||||||0.09012|0.0705|0.08477|0.07026|0.07|0.06952|0.06993||||||||||||||||||-0.11856|-0.07546|-0.11103|-0.07013|-0.06988|-0.06964|-0.06964|||||121|132|66|48|45|49|47|||||||||||||||||||||||||
2024-04-23 21:51:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:53|CS.D.UNIUSD.CFE.IP|9018|2024-04-22 19:39:00|2024-04-22 23:59:50|816.05|7.7|1.0684|2024-04-22|1.04867|23|0.322463|22|-0.207415|1|2024-04-22|1.11417|1.11128|1.11586|1.09845|1.08785|1.08348|1.07742|1.0802|1.07898|1.07398|1.06703|1.06374|1.07502|1.0824|1.08118|1.08285|1.07897|1.0699|1.0674|1.07301|1.06757|1.06274|1.05299|1.04867|6|14|13|8|12|11|9|7|6|7|6|8|8|8|8|9|6|6|6|5|5|10|6|8|0.02935|0.05068|0.05486|0.04062|0.0413|0.03512|0.03642|0.03164|0.03434|0.03364|0.03112|0.03285|0.03228|0.03309|0.03814|0.04068|0.03492|0.03847|0.02612|0.02491|0.02757|0.02228|0.03704|0.03396|-0.0375|-0.06038|-0.05431|-0.03903|-0.04066|-0.03187|-0.0337|-0.02913|-0.02577|-0.02868|-0.02321|-0.03622|-0.03313|-0.03422|-0.03061|-0.03441|-0.02978|-0.03156|-0.02676|-0.02355|-0.02644|-0.01571|-0.02797|-0.03502|339|353|360|358|357|349|351|354|347|348|342|352|344|356|352|354|338|351|342|342|330|340|338|353|||||||||||||||||||||||||
2024-04-23 21:51:53|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-22|7.9171|7|0.174006|7|-0.147295|7|2024-04-22||||||||7.9171|13.48275|15.65377|12.46993|14.88405|17.36908|16.37383|16.6834|24.44207||||||||||||||||323|263|314|221|181|247|223|328|356||||||||||||||||0.02755|0.0239|0.0194|0.0198|0.01601|0.01655|0.01865|0.01889|0.0148||||||||||||||||-0.02801|-0.02132|-0.01796|-0.01738|-0.01728|-0.01573|-0.01811|-0.01617|-0.01602|||||||||317|312|275|257|222|219|269|258|131|||||||||||||||||||||||||
2024-04-23 21:51:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-22|12.1308|14|0.422238|7|-0.945709|11|2024-04-22||||||||13.23375|14.92872|30.84373|24.08151|26.41445|18.61824|19.24054|12.1308|20.74654||||||||||||||||257|164|109|152|198|206|152|247|389||||||||||||||||0.08391|0.10124|0.06482|0.05219|0.08179|0.09359|0.0874|0.04828|0.07692||||||||||||||||-0.09116|-0.12408|-0.06146|-0.12141|-0.17624|-0.0896|-0.07269|-0.08078|-0.05122|||||||||153|108|52|50|76|81|94|83|58|||||||||||||||||||||||||
2024-04-23 21:51:54|CS.D.LNKUSD.CFE.IP|9296|2024-04-22 19:39:00|2024-04-22 23:59:50|1540.85|20.8|0.56729|2024-04-22|0.54797|4|0.443301|9|-0.803599|7|2024-04-22|0.57719|0.5737|0.56895|0.55535|0.54797|0.55183|0.55079|0.55723|0.56125|0.5629|0.56336|0.56648|0.56951|0.56873|0.5697|0.57033|0.57066|0.56951|0.56663|0.56762|0.56557|0.56423|0.56117|0.56137|25|31|32|33|31|29|29|20|19|22|15|18|25|22|28|28|25|25|21|19|18|12|19|19|0.03246|0.04867|0.04481|0.05437|0.04404|0.03901|0.0304|0.02346|0.02219|0.02784|0.02154|0.01862|0.0253|0.02431|0.031|0.03155|0.02919|0.02885|0.01977|0.01656|0.01959|0.01165|0.02499|0.01997|-0.02978|-0.04698|-0.04323|-0.05127|-0.04569|-0.03691|-0.03397|-0.03245|-0.02467|-0.02624|-0.02124|-0.0234|-0.02758|-0.02499|-0.03045|-0.03073|-0.02903|-0.02594|-0.01928|-0.01849|-0.01587|-0.01101|-0.02029|-0.02498|360|360|360|360|360|360|360|353|357|360|357|354|360|359|360|359|359|360|357|359|359|312|354|352|||||0||||||||||||||||||||
2024-04-23 21:51:55|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-22|0.02087|14|3.89071|8|-0.501672|11|2024-04-22|||||||||50.81001|100|100|75.12594|65.0219|7.80841|0.02087|0.74768|2.64426|1.16077|0.87464|1.45893|61.65506|75.03575|100|100|||||||||17|86|43|128|111|5039|2591|2142|3434|2937|2361|6410|3141|212|56|52|||||||||3.89071|||0.02098|0.08501|0.05909|0.03311|0.03025|0.02972|0.03198|0.02631|0.02786|0.06127||0.30738|0.14344|||||||||||-0.02092|-0.19258|-0.09967|-0.05996|-0.03572|-0.02727|-0.02701|-0.0241|-0.02787|-0.02822|-0.46929|-0.04084|||2|2|4|12|77|193|321|275|267|263|234|278|13|4|3|9|||||||||||||||||||||||||
2024-04-23 21:51:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-22|7.26954|7|0.120112|7|-0.132573|7|2024-04-22||||||||7.26954|13.01839|19.56587|29.01781|40.81772|26.6526|16.6861|21.7569|17.77294||||||||||||||||1411|732|668|624|766|823|1173|1332|1952||||||||||||||||0.0247|0.01961|0.01941|0.01458|0.01602|0.01675|0.01868|0.01741|0.01762||||||||||||||||-0.02866|-0.01935|-0.01719|-0.01607|-0.01516|-0.01638|-0.01753|-0.01504|-0.01542|||||||||304|277|220|200|174|214|246|253|107|||||||||||||||||||||||||
2024-04-23 21:51:56|CS.D.DOTUSD.CFE.IP|9250|2024-04-22 19:39:10|2024-04-22 23:59:50|744.62|18.1|0.59432|2024-04-22|0.58676|10|0.316929|3|-0.304011|1|2024-04-22|0.61707|0.61728|0.61877|0.61031|0.6043|0.59765|0.58965|0.59089|0.59187|0.59125|0.58676|0.59035|0.594|0.59461|0.59382|0.59554|0.59414|0.59408|0.59188|0.59212|0.58862|0.58708|0.58687|0.58758|18|28|26|23|28|26|26|24|20|21|20|22|22|24|26|27|24|23|18|18|13|10|17|24|0.02449|0.04526|0.04245|0.03297|0.03227|0.03511|0.03657|0.03053|0.02634|0.02616|0.02804|0.02359|0.0268|0.02549|0.03258|0.03871|0.02906|0.02974|0.02155|0.01917|0.02166|0.01444|0.0215|0.02219|-0.02633|-0.04741|-0.04159|-0.03237|-0.0308|-0.03345|-0.03471|-0.03516|-0.02663|-0.02663|-0.02426|-0.0283|-0.03114|-0.03028|-0.03234|-0.03575|-0.03236|-0.02707|-0.02277|-0.02332|-0.02061|-0.0108|-0.01721|-0.02491|355|360|359|359|360|359|360|360|357|357|358|360|359|359|359|360|355|360|352|352|344|343|339|357|||||||||||||||||||||||||
2024-04-23 21:51:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-22|22.0778|10|0.383481|7|-0.117855|8|2024-04-22||||||||27.00086|24.14894|29.21319|22.0778|27.82135|28.21588|27.67179|28.50699|32.86759||||||||||||||||1589|938|860|1228|1209|1186|1158|571|1243||||||||||||||||0.06826|0.03442|0.04411|0.03433|0.03361|0.03439|0.03592|0.0295|0.02956||||||||||||||||-0.0449|-0.03536|-0.04406|-0.03596|-0.03844|-0.0428|-0.04242|-0.03758|-0.03202|||||||||130|83|72|59|54|71|76|137|67|||||||||||||||||||||||||
2024-04-23 21:51:57|SB.D.D.CASH.IP|0|none|||0|0|2024-04-22|2.69935|19|0.161551|13|-0.141101|13|2024-04-22||||||||||||||5.14913|9.19294|11.08453|5.47936|12.58737|4.48971|2.69935||||||||||||||||||1081|1331|1604|1324|1425|1028|4650||||||||||||||||||0.04494|0.0277|0.02551|0.02211|0.02282|0.02175|0.02446||||||||||||||||||-0.04024|-0.02528|-0.02636|-0.02267|-0.02361|-0.02112|-0.02718|||||157|240|208|165|191|179|224|||||||||||||||||||||||||
2024-04-23 21:51:57|CS.D.DOGUSD.CFE.IP|6002|2024-04-22 19:39:10|2024-04-22 23:59:50|16.07|4.7|0.62713|2024-04-22|0.61697|6|0.377121|0|-0.499376|9|2024-04-22|0.6311|0.63201|0.63731|0.62731|0.62288|0.62137|0.61697|0.6206|0.62392|0.6262|0.62497|0.6289|0.62674|0.62509|0.62578|0.6328|0.63153|0.62449|0.62396|0.62732|0.62351|0.62294|0.62064|0.61978|5|6|6|4|5|5|7|5|6|5|4|5|5|6|5|6|5|6|4|5|4|3|4|3|0.07847|0.08599|0.08326|0.0722|0.07467|0.06656|0.07551|0.07183|0.06642|0.06552|0.06442|0.06356|0.06477|0.07287|0.0712|0.07237|0.07491|0.07273|0.06554|0.06469|0.06346|0.06231|0.0691|0.06772|-0.07316|-0.09011|-0.08246|-0.06835|-0.07319|-0.06558|-0.07229|-0.07056|-0.06344|-0.07165|-0.06637|-0.06619|-0.06712|-0.07053|-0.07163|-0.0793|-0.07299|-0.07333|-0.06758|-0.06273|-0.06416|-0.06226|-0.06207|-0.06362|288|323|331|298|299|281|322|284|298|264|250|231|240|284|294|317|282|289|217|231|192|105|196|167|||||||||||||||||||||||||
2024-04-23 21:51:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-22|33.42759|12|0.22805|7|-0.225606|7|2024-04-22||||||||46.20596|52.86448|33.44148|48.08864|50.09065|33.42759|47.90721|35.97737|42.93052||||||||||||||||150|322|114|98|134|172|162|176|293||||||||||||||||0.10911|0.05682|0.05688|0.08524|0.05674||0.05656|0.05643|||||||||||||||||-0.09059|-0.06622|-0.1137|-0.05675|-0.05685|-0.07531|-0.05651|-0.05663||||||||||102|36|21|25|20|18|23|39|7|||||||||||||||||||||||||
2024-04-23 21:51:57|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-22|24.67203|19|0.225806|13|-0.145161|13|2024-04-22||||||||||||||29.60475|42.3767|46.3494|39.72742|29.36599|28.02538|24.67203||||||||||||||||||895|670|643|591|844|1021|2145||||||||||||||||||0.04117|0.02679|0.0204|0.02252|0.02205|0.01782|0.02287||||||||||||||||||-0.04439|-0.02199|-0.02315|-0.01909|-0.02359|-0.02125|-0.02449|||||132|255|177|136|150|125|215|||||||||||||||||||||||||
2024-04-23 21:51:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:51:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-22|8.17706|19|0.123993|14|-0.393336|13|2024-04-22||||||||||||||29.83225|23.21597|28.6214|39.05168|22.95629|19.11643|8.17706||||||||||||||||||927|405|338|350|465|256|893||||||||||||||||||0.0263|0.02357|0.02122|0.02183|0.01964|0.01972|0.02337||||||||||||||||||-0.09203|-0.03108|-0.02939|-0.03923|-0.02301|-0.02258|-0.02247|||||74|190|133|141|192|173|246|||||||||||||||||||||||||
2024-04-23 21:51:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-22|22.32416|14|0.663917|13|-0.200763|13|2024-04-22||||||||||||||29.31533|22.32416|53.84555|39.72592|47.00409|35.58885|27.30029||||||||||||||||||429|202|164|212|75|112|482||||||||||||||||||0.07902|0.02445|0.02396|0.01787|0.01808|0.01546|0.02153||||||||||||||||||-0.11524|-0.02088|-0.02086|-0.01554|-0.01714|-0.01217|-0.02339|||||48|211|236|194|281|225|297|||||||||||||||||||||||||
2024-04-23 21:51:59|OP.D.SPX3.5000C.IP|7724|2024-04-22 19:39:10|2024-04-22 23:59:50|141.28|0|1.45305|2024-04-22|1.40345|18|1.715511|19|-2.04561|15|2024-04-22|1.6265|1.64308|1.62878|1.62783|1.62764|1.61479|1.58064|1.60715|1.62396|1.58262|1.56987|1.57227|1.5861|1.58326|1.6661|1.71815|1.62916|1.50876|1.40345|1.477|1.65168|1.66819|1.67755|1.70132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1274|0.12602|0.09506|0.07447|0.07929|0.08697|0.1077|0.11374|0.11944|0.11405|0.11048|0.11654|0.14587|0.19947|0.24005|0.20286|0.1957|0.19918|0.19818|0.23195|0.1204|0.07838|0.10254|0.11093|-0.14217|-0.13342|-0.09316|-0.07003|-0.0801|-0.07858|-0.11154|-0.12928|-0.1241|-0.0998|-0.10419|-0.11085|-0.12055|-0.19916|-0.24647|-0.20706|-0.18729|-0.18702|-0.19373|-0.2557|-0.10276|-0.05441|-0.09824|-0.09316|209|357|287|262|210|253|306|350|338|327|303|339|340|340|360|354|354|358|354|356|242|124|226|281|||||||||||||||||||||||||
2024-04-23 21:51:59|SC.D.F.CASH.IP|0|none|||0|0|2024-04-22|0.07785|18|2.015113|8|-0.325998|13|2024-04-22|||||||||57.31917|66.80341|92.88062|81.84804|57.94664|7.97745|1.00456|0.07835|1.41046|0.07802|0.07785|0.07791|57.20948|100|90.00778|78.63275|||||||||357|85|564|975|2318|53730|88790|64929|67015|63059|82359|156182|5400|302|2036|432|||||||||2.01511|0.16434|0.1638|0.16447|0.16434|0.13992|0.07938|0.07934|0.07792|0.07793|0.07782|0.07795||||0.07788|||||||||-0.16434|-0.0821|-0.08193|-0.0821|-0.16434|-0.11225|-0.08806|-0.07903|-0.07799|-0.0976|-0.0932|-0.07779|-0.07767||||7|6|14|11|19|127|108|89|75|67|38|58|7|2|10|14|||||||||||||||||||||||||
2024-04-23 21:52:00|OP.D.SPX3.4750P.IP|7716|2024-04-22 19:39:10|2024-04-22 23:59:50|35.97|0|7.06152|2024-04-22|4.3194|1|4.590985|19|-5.408971|19|2024-04-22|4.36621|4.3194|4.36661|4.37458|4.43215|4.51036|4.68316|4.63585|4.65453|4.92503|5.07454|5.0719|5.02588|5.0433|5.07462|4.95159|5.4013|6.00974|6.51603|6.00294|6.44471|6.80676|6.76795|6.65733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15746|0.15103|0.10484|0.07789|0.08998|0.09098|0.13872|0.15169|0.14551|0.12014|0.12899|0.1327|0.14556|0.2495|0.29257|0.24294|0.24072|0.23967|0.29056|0.34499|0.13444|0.07412|0.12855|0.12064|-0.13857|-0.13801|-0.1076|-0.08324|-0.08774|-0.10187|-0.14135|-0.13222|-0.15605|-0.14548|-0.13222|-0.14342|-0.1759|-0.23896|-0.28582|-0.26982|-0.2568|-0.28137|-0.25462|-0.32585|-0.15009|-0.11516|-0.13011|-0.14105|209|357|288|260|213|255|309|347|337|326|304|339|341|341|360|356|354|358|354|357|244|115|227|282|||||||||||||||||||||||||
2024-04-23 21:52:00|SC.D.GMUS.CASH.IP|1|2024-04-23 21:51:40|2024-04-23 21:51:40|4516|0|100|2024-04-22|0.02314|18|1.707141|8|-0.48951|13|2024-04-22|||||||||88.75958|92.63627|100|66.79215|64.37401|5.76926|1.00994|0.40212|0.02323|0.42162|0.02314|0.02328|65.27064|58.35452|76.96048|76.98204|||||||||3|1|5|169|292|9087|6830|4953|7066|4100|4289|16808|4263|289|170|235|||||||||0.37225|0.04961|0.04717|0.13524|0.13332|0.07207|0.04098|0.0318|0.03073|0.02882|0.02738|0.03136|0.05775|0.04624|0.06939|0.1831|||||||||-0.09918|-0.04717|-0.14134|-0.16445|-0.05715|-0.0698|-0.04202|-0.03774|-0.03168|-0.03521|-0.03115|-0.03682|-0.12687||-0.06938|-0.04637|53|54|6|15|28|192|304|264|228|251|207|218|23|12|13|26|||||||||||||||||||||||||
2024-04-23 21:52:01|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-22|1.28591|19|0.661356|13|-0.403769|11|2024-04-22|||||||||79.07864|71.90074|83.24322|90.58855|89.74373|15.83388|5.08149|9.65973|5.11054|8.036|4.86287|1.28591|41.86229|100|100|1.61677|||||||||0|0|0|1|16|719|1057|990|834|1052|1202|3013|93|0|0|84|||||||||0.09657|0.13146|0.08142|0.05116|0.09467|0.05265|0.02353|0.01987|0.01817|0.01838|0.01839|0.02002|0.02492||0.04473||||||||||-0.07118|-0.07815|-0.07826|-0.05907|-0.0532|-0.0284|-0.02143|-0.02006|-0.01696|-0.01641|-0.01865|-0.01769|-0.05229||||151|106|166|222|68|152|237|197|157|187|165|236|12|1|3|1|||||||||||||||||||||||||
2024-04-23 21:52:01|OP.D.SPX3.5000P.IP|7724|2024-04-22 19:39:10|2024-04-22 23:59:50|95.15|0|2.64232|2024-04-22|1.84135|1|2.519156|19|-2.294395|17|2024-04-22|1.85935|1.84135|1.85852|1.86099|1.87765|1.90317|1.95661|1.93182|1.91511|1.98709|2.02837|2.02665|2.00999|2.01536|2.00191|1.94799|2.09371|2.30272|2.5061|2.33537|2.44441|2.56882|2.55496|2.51732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14248|0.13327|0.09393|0.07011|0.08077|0.08248|0.10882|0.13223|0.12447|0.1046|0.10948|0.11709|0.12704|0.20762|0.25157|0.19167|0.19369|0.20395|0.24347|0.29714|0.11239|0.06774|0.1083|0.10252|-0.12454|-0.12387|-0.09427|-0.07518|-0.07923|-0.08503|-0.11694|-0.11436|-0.12224|-0.11799|-0.1146|-0.12018|-0.14848|-0.20644|-0.2422|-0.21396|-0.21289|-0.23297|-0.22422|-0.26048|-0.13142|-0.08093|-0.11573|-0.12053|209|357|287|262|210|253|306|350|338|327|303|339|340|340|360|354|354|358|354|356|242|124|226|281|||||||||||||||||||||||||
2024-04-23 21:52:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-22|22.32995|19|0.383926|13|-0.194572|13|2024-04-22||||||||||||||23.586|28.16548|35.54413|47.61133|35.4039|37.9752|22.32995||||||||||||||||||622|514|586|442|603|566|1435||||||||||||||||||0.04854|0.0212|0.02005|0.01854|0.0157|0.0124|0.01638||||||||||||||||||-0.06963|-0.03714|-0.01601|-0.0157|-0.01061|-0.01739|-0.0187|||||81|153|138|124|212|195|269|||||||||||||||||||||||||
2024-04-23 21:52:01|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-22|29.06403|19|0.418605|13|-0.462535|13|2024-04-22||||||||||||||46.29387|38.59191|38.49173|43.19532|37.56519|48.24521|29.06403||||||||||||||||||1317|676|279|382|338|240|697||||||||||||||||||0.15068|0.10378|0.07506|0.07108|0.06626|0.06274|0.05635||||||||||||||||||-0.13217|-0.09826|-0.05889|-0.05585|-0.07683|-0.06171|-0.05417|||||76|182|164|153|184|166|162|||||||||||||||||||||||||
2024-04-23 21:52:02|OP.D.SPX5.5000C.IP|7734|2024-04-22 19:39:10|2024-04-22 23:59:50|249.79|0|0.8515|2024-04-22|0.82884|18|1.283666|6|-1.402373|17|2024-04-22|0.91458|0.92022|0.91529|0.91486|0.91267|0.907|0.89601|0.90664|0.91117|0.89529|0.89139|0.89216|0.89668|0.89568|0.92009|0.94032|0.91006|0.86757|0.82884|0.85732|0.93504|0.95061|0.95376|0.96172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08034|0.07921|0.05642|0.04423|0.04777|0.05185|0.07425|0.07004|0.07425|0.0695|0.06691|0.07111|0.09348|0.1248|0.14561|0.12739|0.10902|0.12888|0.11712|0.13959|0.07336|0.04669|0.06258|0.065|-0.08915|-0.07693|-0.0561|-0.04275|-0.04976|-0.04909|-0.05904|-0.07966|-0.07391|-0.06128|-0.06468|-0.06859|-0.07406|-0.1171|-0.15648|-0.12438|-0.10719|-0.11605|-0.11596|-0.14268|-0.06539|-0.03418|-0.05901|-0.05531|209|357|286|257|208|250|305|347|342|326|306|339|341|341|360|356|354|358|354|358|241|124|225|279|||||||||||||||||||||||||
2024-04-23 21:52:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-22|0.24099|19|1.5|13|-0.496278|13|2024-04-22||||||||||||||2.15633|0.25315|0.25062|4.0848|0.24327|2.40526|0.24099||||||||||||||||||2306|2024|3518|1865|3787|6155|9923||||||||||||||||||0.4319|0.25447|0.25126|0.24876|0.2448|0.28084|0.48514||||||||||||||||||-0.34106|-0.25316|-0.25063|-0.24876|-0.30179|-0.24175|-0.23981|||||53|61|33|26|32|46|25|||||||||||||||||||||||||
2024-04-23 21:52:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-22|10.55776|15|0.240312|7|-0.179748|7|2024-04-22||||||||40.44439|55.71062|40.9298|57.15886|44.69989|41.56008|38.02215|23.83468|10.55776||||||||||||||||1333|979|1253|400|1264|856|1215|1599|1671||||||||||||||||0.05038|0.02998|0.02988|0.02987|0.02983|0.0299|0.03594|0.0299|||||||||||||||||-0.04492|-0.02998|-0.02988|-0.02985|-0.02984|-0.02989|-0.02992|-0.02988|-0.02987|||||||||146|79|88|56|47|65|100|63|19|||||||||||||||||||||||||
2024-04-23 21:52:03|OP.D.SPX5.4750P.IP|7707|2024-04-22 19:39:10|2024-04-22 23:59:50|84.17|0|2.91896|2024-04-22|2.19705|1|2.336642|6|-3.65152|17|2024-04-22|2.21153|2.19705|2.21102|2.21302|2.21974|2.23627|2.28464|2.29069|2.293|2.35261|2.3941|2.39268|2.37989|2.38396|2.37675|2.35055|2.45827|2.61082|2.74399|2.63751|2.76927|2.88469|2.87484|2.84763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09774|0.08635|0.06114|0.04685|0.05378|0.05402|0.0927|0.08885|0.08434|0.07017|0.07576|0.07803|0.086|0.13656|0.18129|0.14629|0.12121|0.14044|0.14573|0.18311|0.07198|0.03764|0.07121|0.06598|-0.08802|-0.08667|-0.06218|-0.04932|-0.0511|-0.05865|-0.06977|-0.07905|-0.08223|-0.08051|-0.07824|-0.07986|-0.10249|-0.14055|-0.18042|-0.17067|-0.13782|-0.17042|-0.14132|-0.16411|-0.08421|-0.05804|-0.07542|-0.07671|209|356|285|261|208|250|305|348|341|325|307|338|341|341|360|356|354|358|354|358|240|119|224|276|||||||||||||||||||||||||
2024-04-23 21:52:04|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-22|22.95943|15|0.213707|13|-0.211141|13|2024-04-22||||||||||||||25.78877|27.93232|22.95943|25.9565|29.78682|44.32132|34.06299||||||||||||||||||653|366|617|464|416|337|615||||||||||||||||||0.05065|0.02022|0.02218|0.01931|0.02047|0.01538|0.01252||||||||||||||||||-0.07442|-0.04703|-0.03114|-0.02381|-0.0281|-0.02492|-0.01825|||||148|194|118|139|111|131|241|||||||||||||||||||||||||
2024-04-23 21:52:04|OP.D.SPX5.5000P.IP|7734|2024-04-22 19:39:10|2024-04-22 23:59:50|146.66|0|1.64274|2024-04-22|1.30443|1|1.629004|6|-2.647519|17|2024-04-22|1.31268|1.30443|1.31212|1.31316|1.31688|1.32596|1.35146|1.34429|1.33969|1.37117|1.39113|1.39025|1.38314|1.38525|1.37537|1.35981|1.42131|1.50373|1.57756|1.5191|1.58984|1.65501|1.64938|1.63446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09302|0.08102|0.05905|0.04548|0.05295|0.05074|0.08161|0.08516|0.07806|0.0656|0.0698|0.07542|0.07988|0.12783|0.16906|0.12796|0.11401|0.1293|0.13666|0.1683|0.07344|0.03964|0.06775|0.06301|-0.08419|-0.08273|-0.05954|-0.04677|-0.04919|-0.05526|-0.06556|-0.07477|-0.07876|-0.07445|-0.07231|-0.07617|-0.10003|-0.13355|-0.16607|-0.14955|-0.12373|-0.15491|-0.13645|-0.15311|-0.0825|-0.05396|-0.06952|-0.07165|209|357|286|257|208|250|305|347|342|326|306|339|341|341|360|356|354|358|354|358|241|124|225|279|||||||||||||||||||||||||
2024-04-23 21:52:05|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-22|4.16482|7|0.161893|7|-0.124224|7|2024-04-22||||||||4.16482|7.28952|6.93609|15.87738|14.50199|16.61645|13.20941|8.82911|11.60872||||||||||||||||12|9|8|5|8|5|9|7|10||||||||||||||||0.02727|0.02143|0.01977|0.01809|0.0185|0.01849|0.01986|0.01782|0.01901||||||||||||||||-0.02565|-0.02296|-0.01977|-0.01626|-0.01868|-0.01627|-0.01695|-0.01911|-0.01678|||||||||338|330|318|290|283|259|288|295|138|||||||||||||||||||||||||
2024-04-23 21:52:05|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-22|0.21113|23|0.4329|13|-0.59065|13|2024-04-22|||||||||50.41298|100|100|46.12675|84.68935|14.45037|17.04592|20.54739|23.9447|17.04736|24.4331|10.96028|1.10717||100|0.21113|||||||||0|0|0|21|35|1788|1029|627|726|565|535|849|59||0|4|||||||||0.05903|||0.07848|0.01964|0.12739|0.05258|0.03892|0.04552|0.03447|0.02978|0.03441|||||||||||||-0.0344|||-0.04905|-0.27408|-0.16378|-0.07209|-0.04755|-0.04071|-0.03451|-0.03779|-0.03795|||||6|2|5|24|13|120|207|176|176|212|201|266|2|2|1|||||||||||||||||||||||||
2024-04-23 21:52:06|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-22|16.36133|8|0.17138|7|-0.170285|7|2024-04-22||||||||17.73477|16.36133|34.72678|31.74801|32.64892|39.09668|34.12527|38.57084|24.25988||||||||||||||||1022|447|456|565|292|282|551|486|689||||||||||||||||0.04184|0.02792|0.0225|0.0233|0.0214|0.02138|0.02795|0.02227|0.02134||||||||||||||||-0.03945|-0.03481|-0.02468|-0.02628|-0.02282|-0.02138|-0.02416|-0.0226|-0.02133|||||||||209|153|121|104|95|87|129|166|33|||||||||||||||||||||||||
2024-04-23 21:52:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:07|SE.D.NIOUS.CASH.IP|5|2024-04-23 21:50:40|2024-04-23 21:52:00|407|0|0.73602|2024-04-22|0.24982|19|1.072386|8|-1.32626|8|2024-04-22|||||||||37.11005|0.26774||25.2018|63.73438|4.55065|0.26534|3.95408|0.25415|0.24987|5.22438|0.24982|0.25063|||66.75042|||||||||6396|10747||15739|7665|83008|139708|129493|138857|207351|137166|197876|1500|||5570|||||||||1.07239|||||0.35001|0.31845|0.26178|0.25445|0.28227|0.24988|0.25063|||||||||||||-0.62034||||-0.26954|-0.33621|-0.52493||-0.2535|-0.24938||||||-0.25|19|2|4|11|70|38|27|25|27|20|14|1|3|||||||||||||||||||||||||
2024-04-23 21:52:07|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-22|3.89866|15|0.245557|7|-0.12761|7|2024-04-22||||||||12.56881|20.18142|21.52768|35.35564|18.91965|22.51317|20.80944|11.04249|3.89866||||||||||||||||392|271|264|209|333|200|393|338|606||||||||||||||||0.02821|0.01888|0.02029|0.01742|0.01921|0.02026|0.01908|0.0182|0.01635||||||||||||||||-0.02602|-0.01809|-0.01878|-0.01548|-0.01472|-0.01766|-0.01753|-0.01795|-0.01772|||||||||279|238|251|232|201|160|226|272|103|||||||||||||||||||||||||
2024-04-23 21:52:08|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-22|9.49014|9|0.640854|7|-0.853054|7|2024-04-22||||||||22.14361|24.38134|9.49014|18.77776|17.74439|19.43258|24.66152|20.87818|16.50278||||||||||||||||2078|1694|1942|646|560|615|573|1783|1492||||||||||||||||0.1371|0.09557|0.07109|0.09169|0.08592|0.05969|0.0592|0.05472|0.06636||||||||||||||||-0.11477|-0.09363|-0.08371|-0.06884|-0.07698|-0.06424|-0.06222|-0.05684|-0.0671|||||||||123|103|96|75|85|62|118|125|73|||||||||||||||||||||||||
2024-04-23 21:52:09|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-22|46.54917|13|0.769436|13|-0.46874|13|2024-04-22||||||||||||||46.54917|61.12708|56.12015|72.90284|65.48846|62.16037|60.17767||||||||||||||||||229|116|203|38|39|75|137||||||||||||||||||0.18537|0.02084|0.0314|0.01273|0.01458|0.01728|0.01269||||||||||||||||||-0.14463|-0.04666|-0.03449|-0.05039|-0.03244|-0.03498|-0.0334|||||41|113|91|70|136|95|153|||||||||||||||||||||||||
2024-04-23 21:52:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:09|SE.D.PLTRUS.CASH.IP|5|2024-04-23 21:50:50|2024-04-23 21:52:00|2180|0|0.36704|2024-04-22|0.04746|16|0.580833|13|-0.339312|8|2024-04-22|||||||||72.52428|79.30334|54.66068|55.77853|52.52149|11.57538|0.04861|0.04883|0.04746|0.04777|0.71373|1.20268|37.91806|83.34661|90.48301|63.67403|||||||||336|183|254|922|1111|19688|12496|10485|10367|10846|13198|16468|2539|427|445|547|||||||||0.10596|0.07576|0.06444|0.09225|0.07643|0.10817|0.06236|0.06569|0.05183|0.05002|0.0498|0.05137|0.07787|0.09542|0.09547|0.1913|||||||||-0.11858|-0.07007|-0.0931|-0.07403|-0.07502|-0.09216|-0.062|-0.05454|-0.05565|-0.04801|-0.0518|-0.05087|-0.09563|-0.04762|-0.09537|-0.14301|87|135|55|79|82|217|281|200|162|166|150|173|37|18|21|33|||||||||||||||||||||||||
2024-04-23 21:52:10|OP.D.SPX2.4750P.IP|7732|2024-04-22 19:39:10|2024-04-22 23:59:50|127.55|0|2.02523|2024-04-22|1.66506|1|1.602842|17|-2.21033|17|2024-04-22|1.67322|1.66506|1.67274|1.67376|1.68817|1.70326|1.72132|1.71522|1.71241|1.74163|1.75989|1.75917|1.75207|1.75419|1.76114|1.74243|1.80081|1.87727|1.93787|1.88861|1.87932|1.8976|1.89282|1.87986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07399|0.06447|0.04683|0.03463|0.04013|0.04091|0.05137|0.06947|0.06242|0.05133|0.05327|0.05521|0.05984|0.10095|0.12513|0.08999|0.08756|0.10286|0.11781|0.12961|0.05169|0.03056|0.05083|0.04658|-0.06293|-0.06216|-0.04562|-0.03639|-0.03734|-0.04257|-0.05044|-0.06761|-0.05986|-0.05629|-0.05493|-0.0598|-0.07347|-0.0965|-0.13005|-0.11412|-0.09905|-0.11585|-0.10138|-0.11682|-0.06344|-0.0395|-0.05484|-0.05554|210|356|287|260|208|251|304|349|340|327|307|339|341|340|360|355|355|358|355|358|243|123|222|278|||||||||||||||||||||||||
2024-04-23 21:52:10|UC.D.PYPLVUS.CASH.IP|2|2024-04-23 21:50:40|2024-04-23 21:51:20|6450|0|50|2024-04-22|0.01797|14|0.381862|13|-0.270184|13|2024-04-22|||||||||43.63753|54.73275|79.80015|75.04996|60.11099|6.2664|0.01797|0.70827|2.99416|1.19229|0.71512|1.13496|41.2343|66.75973|57.28091|0.42117|||||||||40|26|99|338|286|3232|1533|2024|1309|2463|1354|2805|302|134|195|500|||||||||0.05243|0.05443|0.04901|0.0458|0.02866|0.06084|0.02952|0.02524|0.01946|0.02269|0.02095|0.02158|0.02379|0.01583||0.38029|||||||||-0.05954|-0.05357|-0.06949|-0.03346|-0.04905|-0.06053|-0.02945|-0.02449|-0.02064|-0.02324|-0.02375|-0.02257|-0.10294|-0.03159|-0.07924||108|119|79|88|40|209|330|289|235|255|286|268|17|9|7|5|||||||||||||||||||||||||
2024-04-23 21:52:10|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-04-22|0.32967|19|0.660066|21|-0.651466|13|2024-04-22|||||||||100|86.31922|100|80.12893||5.34128|6.55419|10.30728|0.34156|21.29783|5.84898|0.32967|50.16447|50.32787|40.2623|60.19868|||||||||0|139|415|3602||17968|21531|37752|38969|23537|34021|41181|549|85|918|122||||||||||||||0.33141|0.33957|||0.3379|0.33113||0.33003|0.66007||||||||||||||||-0.38693|-0.33445|-0.34014|-0.34014||-0.33113||||||1|7|2|10|40|32|10|9|19|18|12|2|2|5|5|||||||||||||||||||||||||
2024-04-23 21:52:11|OP.D.SPX2.5000P.IP|7731|2024-04-22 19:39:10|2024-04-22 23:59:50|192.32|0|1.3262|2024-04-22|1.12616|1|1.191038|17|-1.749211|17|2024-04-22|1.13151|1.12616|1.13114|1.13176|1.13979|1.14877|1.16085|1.15328|1.14903|1.16752|1.1785|1.17798|1.17335|1.1747|1.17485|1.16197|1.19879|1.24785|1.2883|1.25583|1.24661|1.2583|1.25518|1.24684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07031|0.0629|0.0463|0.03428|0.03676|0.03884|0.04921|0.0659|0.05989|0.04898|0.05068|0.05325|0.05787|0.09721|0.12093|0.08443|0.08482|0.09657|0.1123|0.12476|0.05418|0.02935|0.04824|0.04512|-0.06159|-0.05952|-0.04379|-0.03475|-0.03788|-0.04132|-0.04899|-0.05729|-0.05805|-0.05479|-0.05373|-0.05833|-0.07011|-0.09168|-0.12106|-0.10389|-0.09521|-0.10819|-0.09792|-0.11172|-0.06097|-0.039|-0.05207|-0.05403|209|356|288|260|208|252|305|348|339|326|306|338|341|341|360|355|355|358|354|358|242|123|223|279|||||||||||||||||||||||||
2024-04-23 21:52:11|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-22|12.73088|15|0.4116|7|-0.239411|13|2024-04-22||||||||17.40731|20.28139|27.77072|29.73373|24.69393|28.06648|14.81|26.20799|12.73088||||||||||||||||589|786|104|108|1634|136|248|154|259||||||||||||||||0.04493|0.03756|0.02363|0.0184|0.02143|0.02205|0.0243|0.02069|0.01997||||||||||||||||-0.03378|-0.02799|-0.01998|-0.0233|-0.0213|-0.02021|-0.03642|-0.02005|-0.02059|||||||||236|232|209|175|154|164|284|252|118|||||||||||||||||||||||||
2024-04-23 21:52:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:12|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-22|4.52111|14|0.089526|7|-0.134168|7|2024-04-22||||||||27.96554|14.96669|12.32366|5.17154|30.5401|19.48023|12.28474|4.52111|9.71733||||||||||||||||223|172|155|173|155|251|171|448|374||||||||||||||||0.05403|0.05104|0.04454|0.04449|0.04447|0.04444|0.04439|0.04411|0.04427||||||||||||||||-0.05625|-0.05579|-0.04451|-0.05559|-0.04443|-0.04439|-0.04435|-0.04413||||||||||154|67|57|39|59|36|49|67|31|||||||||||||||||||||||||
2024-04-23 21:52:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-22|2.97198|14|0.128107|13|-0.025672|9|2024-04-22|||||||12.10099|6.80728|11.34317|9.85267|10.88251|4.96776|3.29385|3.25709|2.97198|10.25351|21.46301||||||||||||||17|43|30|62|33|36|48|69|83|40|19||||||||||||||0.01043|0.01007|0.00855|0.00899|0.00878|0.00969|0.01072|0.01221|0.01009|0.00894|0.0085||||||||||||||-0.00974|-0.00939|-0.00973|-0.0097|-0.0088|-0.00892|-0.00963|-0.00949|-0.0088|-0.00851|-0.00938||||||||257|266|230|214|166|203|246|311|273|186|154|||||||||||||||||||||||||
2024-04-23 21:52:12|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-22|23.75674|9|0.250438|7|-0.348606|7|2024-04-22||||||||24.81138|36.77246|23.75674|42.6644|28.70395|26.74632|26.85031|35.48939|32.28274||||||||||||||||2834|1654|2978|1785|1130|1412|1567|24921|3456||||||||||||||||0.05721|0.0366|0.03605|0.03234|0.0273|0.03193|0.04155|0.03068|0.02961||||||||||||||||-0.05394|-0.03726|-0.03414|-0.03019|-0.03271|-0.03687|-0.03132|-0.03316|-0.03171|||||||||194|196|156|129|150|161|220|172|93|||||||||||||||||||||||||
2024-04-23 21:52:13|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:13|IX.D.OMX20.IFM.IP|2000|2024-04-23 07:01:00|2024-04-23 14:19:50|1221.3|0.2|0.04093|2024-04-22|0.04061|7|0.101676|7|-0.109801|7|2024-04-22||||||||0.04061|0.04065|0.04068|0.04069|0.04066|0.04073|0.04076|0.04078|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01365|0.00907|0.00731|0.0071|0.00655|0.00656|0.00959|0.01081|||||||||||||||||-0.01402|-0.01114|-0.00808|-0.00723|-0.00623|-0.00848|-0.01152|-0.01278||||||||||305|263|228|215|171|208|268|102|||||||||||||||||||||||||
2024-04-23 21:52:13|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-22|2.93964|15|0.278383|7|-0.120948|7|2024-04-22||||||||8.21018|9.13719|8.72825|16.26606|15.11899|17.15793|10.27398|4.48286|2.93964||||||||||||||||541|524|396|222|408|250|540|414|861||||||||||||||||0.03004|0.02458|0.02599|0.01734|0.01833|0.01934|0.0292|0.02261|0.02066||||||||||||||||-0.02735|-0.02179|-0.01829|-0.018|-0.01836|-0.01786|-0.02434|-0.02404|-0.0192|||||||||330|329|310|240|245|245|312|336|171|||||||||||||||||||||||||
2024-04-23 21:52:14|IX.D.SUNNAS.IFE.IP|9242|2024-04-22 19:39:20|2024-04-22 23:59:50|17176.2|0|0.10413|2024-04-22|0.10427|18|0.093251|13|-0.086646|0|2024-04-22|0.10527|0.10536|0.1053|0.1053|0.10525|0.10517|0.10501|0.10514|0.10522|0.10506|0.10499|0.10507|0.1051|0.10497|0.10539|0.10557|0.10521|0.10475|0.10427|0.10449|0.10473|0.1046|0.10468|0.10479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00686|0.00824|0.00445|0.00349|0.00352|0.00431|0.00554|0.00699|0.00761|0.00546|0.00543|0.00657|0.0072|0.01443|0.01694|0.0127|0.01088|0.01153|0.0107|0.01087|0.00411|0.00276|0.00346|0.00528|-0.00677|-0.00762|-0.00488|-0.00331|-0.00309|-0.00362|-0.00547|-0.00743|-0.00775|-0.00595|-0.00571|-0.00635|-0.00729|-0.01294|-0.01729|-0.01258|-0.00996|-0.01007|-0.01093|-0.01315|-0.00412|-0.00285|-0.0042|-0.00523|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|215|358|359|||||||||||||||||||||||||
2024-04-23 21:52:14|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-22|1.98329|13|0.169952|13|-0.152061|14|2024-04-22||||||||||||||1.98329|3.27027|15.56687|32.56928|8.00434|9.05189|10.94394||||||||||||||||||29|22|47|15|9|13|88||||||||||||||||||0.03501|0.02693|0.01686|0.01902|0.01664|0.01452|0.01535||||||||||||||||||-0.02679|-0.02824|-0.02003|-0.02603|-0.01383|-0.01378|-0.01418|||||162|284|245|206|314|333|339|||||||||||||||||||||||||
2024-04-23 21:52:15|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-22|2.85752|7|0.148724|7|-0.126451|7|2024-04-22||||||||2.85752|5.52066|5.50673|7.81454|12.0445|12.37996|9.4932|8.4811|7.06683||||||||||||||||444|217|248|180|124|90|303|315|490||||||||||||||||0.02811|0.02139|0.02036|0.01863|0.01909|0.01541|0.01944|0.01838|0.02074||||||||||||||||-0.02851|-0.02308|-0.02144|-0.01796|-0.01662|-0.01582|-0.0191|-0.02098|-0.01955|||||||||318|309|328|295|291|275|306|319|156|||||||||||||||||||||||||
2024-04-23 21:52:15|IX.D.SUNDOW.IFE.IP|8729|2024-04-22 19:39:20|2024-04-22 23:59:50|38245.5|0|0.0574|2024-04-22|0.05729|18|0.061548|12|-0.065257|19|2024-04-22|0.05777|0.05783|0.05782|0.05782|0.05782|0.0578|0.05773|0.05774|0.05775|0.05769|0.05766|0.05762|0.05763|0.05772|0.05779|0.05787|0.05768|0.05746|0.05729|0.05747|0.05755|0.05749|0.05752|0.05753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00506|0.00321|0.00248|0.00237|0.00254|0.00402|0.00449|0.0051|0.00463|0.00362|0.00451|0.00538|0.00808|0.01043|0.00754|0.0077|0.0092|0.00725|0.0093|0.0032|0.0032|0.00257|0.00375|-0.00532|-0.00534|-0.0032|-0.00267|-0.0022|-0.00233|-0.00334|-0.00532|-0.00528|-0.00416|-0.00384|-0.00475|-0.00474|-0.0098|-0.00937|-0.0078|-0.00668|-0.00803|-0.00888|-0.01062|-0.00322|-0.00234|-0.00312|-0.00353|359|360|338|328|306|316|349|360|359|358|356|360|359|360|360|360|360|360|360|360|344|164|299|324|||||||||||||||||||||||||
2024-04-23 21:52:15|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-22|10.00777|7|0.179928|7|-0.120168|7|2024-04-22||||||||10.00777|14.69881|22.9888|22.544|40.16894|27.79773|18.03608|31.1335|29.90617||||||||||||||||129|106|137|152|115|160|159|141|275||||||||||||||||0.02992|0.02579|0.02734|0.02004|0.03091|0.02661|0.0264|0.02395|0.02196||||||||||||||||-0.02994|-0.03112|-0.02673|-0.02003|-0.01999|-0.02089|-0.02554|-0.02148|-0.02395|||||||||271|225|135|111|132|126|161|180|87|||||||||||||||||||||||||
2024-04-23 21:52:16|IX.D.SUNFUN.IFE.IP|7343|2024-04-22 19:39:20|2024-04-22 23:59:50|8043.2|0|0.11178|2024-04-22|0.11171|18|0.212785|0|-0.106587|7|2024-04-22|0.11311|0.11312|0.11294|0.11308|0.11314|0.11313|0.11283|0.11274|0.11284|0.11249|0.11241|0.11224|0.11217|0.11213|0.11212|0.11218|0.11206|0.11188|0.11171|0.11188|0.1119|0.1118|0.11186|0.11189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00981|0.00689|0.00514|0.00485|0.00513|0.00513|0.00879|0.01041|0.00716|0.00673|0.00594|0.00697|0.00702|0.00919|0.00896|0.0078|0.00581|0.00572|0.00515|0.0068|0.00374|0.00208|0.00282|0.0035|-0.00977|-0.00659|-0.00571|-0.00639|-0.0053|-0.00501|-0.00881|-0.01118|-0.00809|-0.0062|-0.00601|-0.00672|-0.00659|-0.00947|-0.0083|-0.00703|-0.00507|-0.00482|-0.00568|-0.00602|-0.00317|-0.00275|-0.00289|-0.00327|306|305|259|203|162|211|312|358|356|350|339|343|347|349|353|328|317|318|330|336|256|114|231|291|||||||||||||||||||||||||
2024-04-23 21:52:16|UD.D.TSLA.CASH.IP|9|2024-04-23 21:50:50|2024-04-23 21:52:10|16008|0|0.17576|2024-04-22|0.01741|19|0.679785|13|-0.651374|13|2024-04-22|||||||||12.18745|27.18489|27.94663|12.63426|5.40871|3.35588|0.0233|0.01783|0.01832|0.01985|0.29765|0.01741|29.64307|45.35161|56.99858|40.367|||||||||1508|705|940|2898|3546|33467|18879|13202|9669|8405|5777|9898|14426|408|531|476|||||||||0.04334|0.03654|0.02322|0.03144|0.03197|0.08974|0.05034|0.03261|0.0285|0.03151|0.024|0.02594|0.01338|0.01188|0.01412|0.01685|||||||||-0.04591|-0.03079|-0.034|-0.03667|-0.03309|-0.08117|-0.05648|-0.03042|-0.03065|-0.02961|-0.02613|-0.02622|-0.02386|-0.02133|-0.01246|-0.01688|314|258|233|302|317|332|360|360|359|360|358|360|179|139|93|114|||||||||||||||||||||||||
2024-04-23 21:52:17|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-22|5.50935|7|0.103858|13|-0.162794|7|2024-04-22||||||||5.50935|12.35083|10.64151|20.99798|20.46034|22.55809|10.2296|14.96403|6.4684||||||||||||||||151|120|103|101|80|67|198|145|168||||||||||||||||0.02754|0.02112|0.02104|0.01883|0.0185|0.01918|0.02721|0.02033|0.01678||||||||||||||||-0.02749|-0.02135|-0.01893|-0.01663|-0.01793|-0.01814|-0.0237|-0.01778|-0.01789|||||||||310|300|273|224|225|244|284|281|124|||||||||||||||||||||||||
2024-04-23 21:52:17|IX.D.SUNDAX.IFMM.IP|7432|2024-04-22 19:39:20|2024-04-22 23:59:50|17930.3|0|0.07762|2024-04-22|0.07796|18|0.171018|0|-0.050637|8|2024-04-22|0.07868|0.07872|0.07866|0.07872|0.07873|0.0787|0.07854|0.0786|0.07877|0.07858|0.0785|0.07857|0.07851|0.07836|0.0784|0.07842|0.07829|0.07815|0.07796|0.07806|0.07811|0.07803|0.07805|0.07809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.00704|0.00472|0.00398|0.00443|0.00497|0.00713|0.00959|0.00978|0.00873|0.00707|0.00747|0.00725|0.00845|0.00883|0.00744|0.00617|0.00618|0.00576|0.00664|0.00536|0.00325|0.00447|0.00557|-0.00832|-0.0069|-0.00543|-0.00515|-0.00419|-0.00414|-0.00577|-0.01108|-0.01063|-0.00781|-0.00718|-0.00701|-0.00711|-0.0095|-0.00982|-0.00773|-0.00586|-0.00597|-0.0067|-0.00755|-0.0057|-0.00237|-0.00439|-0.00451|279|307|204|178|156|217|326|360|358|357|360|355|359|360|360|356|354|352|359|355|266|137|229|291|||||||||||||||||||||||||
2024-04-23 21:52:18|SH.D.UBERUS.CASH.IP|7|2024-04-23 21:50:50|2024-04-23 21:52:10|6940|0|0.26964|2024-04-22|0.02277|15|15.867962|8|-0.479025|20|2024-04-22|||||||||80.54773|88.27975|87.56822|75.06257|60.11961|5.50289|0.30794|0.02277|0.60779|0.87609|0.59401|2.06194|56.08433|66.76364|87.52082|63.73146|||||||||35|13|47|300|535|24043|7629|4090|3745|5673|6241|12252|5009|277|74|132|||||||||0.63603|0.1023|0.28896|0.07273|0.05377|0.07481|0.0439|0.03122|0.02504|0.02976|0.02541|0.02839|0.06183||0.11337||||||||||-0.14427|-0.09775|-0.10771|-0.0795|-0.10354|-0.07341|-0.04182|-0.02816|-0.02273|-0.02541|-0.02538|-0.03024|-0.11403|-0.22729||-0.14507|61|34|24|64|30|202|357|349|340|351|347|342|25|12|16|11|||||||||||||||||||||||||
2024-04-23 21:52:18|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:19|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-22|10.02438|14|0.234619|7|-0.103708|7|2024-04-22||||||||18.17076|26.82438|36.4597|17.26274|20.71233|21.23672|16.98756|10.02438|15.93073||||||||||||||||476|250|280|301|250|701|648|594|509||||||||||||||||0.04696|0.02738|0.0258|0.02581|0.0344|0.02578|0.03135|0.02579|0.02575||||||||||||||||-0.03187|-0.03159|-0.0258|-0.0258|-0.02578|-0.02973|-0.02903|-0.02578|-0.02573|||||||||193|97|118|58|58|66|112|110|44|||||||||||||||||||||||||
2024-04-23 21:52:19|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-22|2.49847|19|0.195572|13|-0.209205|13|2024-04-22||||||||||||||13.46834|13.26676|9.66112|11.63607|10.39419|10.02152|2.49847||||||||||||||||||1573|804|797|1027|1326|862|2169||||||||||||||||||0.03254|0.02131|0.01808|0.01642|0.01722|0.01533|0.01954||||||||||||||||||-0.06022|-0.02179|-0.01613|-0.01377|-0.0148|-0.0165|-0.02075|||||127|310|270|267|270|310|323|||||||||||||||||||||||||
2024-04-23 21:52:20|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-22|44.02525|19|1.52381|13|-3.442029|14|2024-04-22||||||||||||||68.39023|75.89644|100|82.21679|76.59413|79.11567|44.02525||||||||||||||||||81|222|0|27|7|9|44||||||||||||||||||0.3652||||0.55936|0.20339|0.19018||||||||||||||||||-1.1503|-1.71523|-0.46729|-0.09337|-1.19726|-0.27084|-0.48443|||||30|12|1|11|29|47|42||||||||||||||||0|||||||||
2024-04-23 21:52:20|SB.D.DIS.CASH.IP|1|2024-04-23 21:51:00|2024-04-23 21:51:00|11357|0|100|2024-04-22|3.21981|19|9.820558|8|-0.500089|20|2024-04-22|||||||||44.55579|33.55368|75.04207|66.71584|62.56197|7.52454|5.63703|9.79161|8.20385|5.39862|6.70495|3.21981|70.797|100|50.07457|55.57345|||||||||64|88|70|276|248|1664|1483|1042|1097|1961|1093|3208|3728|5|149|300|||||||||9.82056|0.04425|||0.06193|0.0329|0.01895|0.0164|0.01448|0.01739|0.01675|0.01593|0.11811|0.00893|0.06251|0.04472|||||||||-0.02657|-0.12379|-0.01771|-0.01328|-0.03919|-0.03733|-0.0201|-0.01552|-0.01261|-0.01555|-0.01653|-0.01825|-0.50009|-0.05354|-0.1518||9|9|4|9|16|174|321|307|281|316|314|343|17|4|6|9|||||||||||||||||||||||||
2024-04-23 21:52:21|SH.D.WFC.CASH.IP|0|none|||0|0|2024-04-22|0.01623|19|2.115059|8|-0.883508|20|2024-04-22|||||||||90.10771|50.26463||81.89487|31.86781|4.64609|0.01639|0.73564|0.79745|1.39986|1.14815|0.01623|18.36183|77.78691|100|100|||||||||48|75||125|685|10947|6486|5013|5971|6502|7811|11184|3130|484|180|0|||||||||1.0658|0.01654||0.01652|0.03306|0.03888|0.02862|0.02288|0.02003|0.02425|0.02212|0.02524|0.17545||||||||||||-0.01655|||-0.02203|-0.02706|-0.04288|-0.02772|-0.02365|-0.02076|-0.02339|-0.02182|-0.02526|-0.13355|-0.04929|||10|4|11|22|195|328|278|256|289|265|328|33|9|1|1|||||||||||||||||||||||||
2024-04-23 21:52:22|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-22|8.55622|19|0.333056|13|-0.26957|13|2024-04-22||||||||||||||22.00252|25.86506|24.00066|24.89242|28.28289|32.91561|8.55622||||||||||||||||||812|455|1042|487|264|263|1019||||||||||||||||||0.07736|0.03224|0.03061|0.02044|0.01673|0.01629|0.02057||||||||||||||||||-0.06291|-0.03953|-0.02524|-0.01837|-0.0246|-0.01862|-0.02328|||||119|190|192|181|223|225|258|||||||||||||||||||||||||
2024-04-23 21:52:23|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-22|5.99936|14|0.607698|9|-0.873656|9|2024-04-22|||||||||10.11959|10.39626|8.92201|55.88234|61.64275|6.13623|5.99936|14.73551|11.25426|13.39485|11.8499|6.68957|71.66245|100|100|75.26542|||||||||0|0|0|22|101|880|467|696|1089|770|753|976|18571|8|0|200|||||||||0.18578|0.17177|0.16805|0.06722|0.20929|0.05951|0.02822|0.02682|0.02508|0.02563|0.02549|0.0205|||||||||||||-0.19362|-0.19711|-0.184||-0.16694|-0.06862|-0.03074|-0.02553|-0.0279|-0.02369|-0.02532|-0.02684|||-0.03373|-0.78582|113|226|114|9|13|149|235|204|196|202|203|240|7|4|2|4|||||||||||||||||||||||||
2024-04-23 21:52:23|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-22|15.68006|7|0.133067|7|-0.155107|10|2024-04-22||||||||15.68006|32.55676|24.82441|36.46497|34.94746|51.83598|41.56017|35.56103|52.09813||||||||||||||||38|31|41|33|19|23|40|30|43||||||||||||||||0.03765|0.02609|0.02352|0.02223|0.02737|0.02226|0.02222|0.02219|0.02219||||||||||||||||-0.03304|-0.02456|-0.02538|-0.0296|-0.02224|-0.02224|-0.02564|-0.02218|-0.0222|||||||||211|166|121|118|126|110|130|121|48|||||||||||||||||||||||||
2024-04-23 21:52:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:26|CS.D.BCHUSD.CFD.IP|5|2024-04-23 21:51:00|2024-04-23 21:52:20|503.95|3.6|0.69449|2024-04-22|0.66768|22|0.413676|22|-0.239928|23|2024-04-22|0.69649|0.69757|0.70432|0.69278|0.68739|0.6859|0.6826|0.68629|0.68754|0.68872|0.68732|0.68842|0.68923|0.68816|0.68882|0.69275|0.69047|0.68608|0.68302|0.68298|0.67834|0.67535|0.66768|0.66921|14|21|22|18|16|14|16|14|11|11|9|10|13|16|16|16|15|15|14|11|12|10|15|14|0.028|0.04107|0.04027|0.03245|0.03208|0.02506|0.02703|0.0255|0.02314|0.02186|0.01603|0.02054|0.02179|0.0249|0.02343|0.02589|0.02683|0.02639|0.02126|0.01801|0.02275|0.01607|0.03772|0.01829|-0.02734|-0.0486|-0.04582|-0.03256|-0.02943|-0.02352|-0.02849|-0.02448|-0.01922|-0.01907|-0.01398|-0.019|-0.02303|-0.02679|-0.02257|-0.03042|-0.02473|-0.02676|-0.02261|-0.0184|-0.02287|-0.01377|-0.02965|-0.02238|353|354|358|360|352|335|347|349|349|348|325|343|351|356|352|354|348|357|359|347|345|342|343|348|||||||||||||||||||||||||
2024-04-23 21:52:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:28|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:29|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:33|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-04-22|0.12759|20|0.181371|13|-0.168634|13|2024-04-22|0.12897|0.12913|0.12926|0.12918|0.12921|0.12936|0.12985|0.13031|0.12967|0.12842|0.12847|0.12864|0.12916|0.12932|0.12839|0.12848|0.12812|0.12806|0.12803|0.12772|0.12759|0.3835|||0|0|0|0|1|1|17|8|16|11|9|8|11|13|14|22|5|3|10|3|0|0|||0.02051|0.03052|0.01939|0.02135|0.01938|0.0186|0.01867|0.02366|0.02471|0.02176|0.02356|0.0204|0.02081|0.03703|0.02546|0.02369|0.01992|0.01793|0.02098|0.01444|0.0156|0.02557|||-0.02364|-0.02218|-0.02139|-0.01845|-0.03301|-0.01977|-0.02293|-0.0223|-0.02378|-0.02235|-0.02107|-0.02221|-0.02064|-0.03768|-0.02685|-0.02424|-0.02331|-0.02063|-0.01969|-0.01996|-0.01531|-0.08297|||163|224|153|123|71|196|232|264|297|263|241|269|293|355|342|323|301|266|234|120|102|10|||||||||||||||||||||||||
2024-04-23 21:52:34|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-22|0.09292|11|0.246489|6|-0.443043|12|2024-04-22|||||||0.39889|0.39512|0.09395|0.09305|0.09426|0.09292|0.09425|0.0938|0.09666|0.09537|||||||||||||||5|4|4|8|3|3|5|4|3|4|||||||||||||||0.04292|0.03537|0.03336|0.03152|0.03686|0.03414|0.03924|0.03763|0.03731|0.02645|||||||||||||||-0.05318|-0.03638|-0.03747|-0.02962|-0.03304|-0.03351|-0.03851|-0.03406|-0.03603|-0.03085|||||||||334|330|306|320|314|323|322|335|336|328|||||||||||||||||||||||||
2024-04-23 21:52:34|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-22|11.92425|13|0.288164|13|-0.301258|13|2024-04-22||||||||||||||11.92425|14.70388|24.06115|31.57009|31.17887|36.40118|18.22168||||||||||||||||||2054|1268|674|384|325|428|685||||||||||||||||||0.04889|0.02799|0.02506|0.01886|0.01719|0.01563|0.0142||||||||||||||||||-0.07982|-0.04151|-0.03104|-0.02373|-0.01779|-0.02109|-0.01733|||||161|294|250|238|257|286|319|||||||||||||||||||||||||
2024-04-23 21:52:35|UA.D.ABNBUS.CASH.IP|1|2024-04-23 21:51:40|2024-04-23 21:51:40|16094|0|100|2024-04-22|4.37123|19|0.562888|12|-0.647851|12|2024-04-22|||||||||67.88834|33.8926||92.9085|82.59866|19.77211|22.69666|18.05575|14.69988|13.0201|11.67051|4.37123|77.90822|50.19206|50.07692|33.55546|||||||||6|68||21|55|1048|444|366|337|446|796|1197|37766|251|100|74|||||||||0.10394|||0.11715|0.20489|0.06119|0.02678|0.02068|0.01909|0.01914|0.0205|0.01945|0.21767|0.26248|||||||||||-0.1315|||-0.16167|-0.16508|-0.05318|-0.03505|-0.02128|-0.02208|-0.01894|-0.02218|-0.01995|||-0.12164||37|3|28|40|127|265|222|191|231|232|299|9|2|4|3|||||||||||||||||||||||||
2024-04-23 21:52:36|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-04-22|0.47096|10|0.221542|13|-0.524054|13|2024-04-22|||||||||63.79576|100|0.47096|81.87257|25.22028|14.27915|9.77144|12.24067|15.29863|16.61871|15.69577|13.79909|63.69619|50.06682|50.16967|50.12366|||||||||133|34|530|161|165|1169|1170|658|1008|852|563|953|118|194|30|51|||||||||0.16735|||0.03143|0.05235|0.04104|0.03318|0.02419|0.01883|0.01892|0.01636|0.0183|0.01029||||||||||||-0.11063|-0.34396||-0.10474||-0.07218|-0.03673|-0.02424|-0.02281|-0.0185|-0.01948|-0.01618|-0.01028||||22|8|1|11|4|127|247|213|190|211|217|225|11|4|2|6|||||||||||||||||||||||||
2024-04-23 21:52:36|UC.D.NVDA.CASH.IP|7|2024-04-23 21:51:20|2024-04-23 21:52:20|83503|0|42.9035|2024-04-22|0.04077|19|1.241019|8|-0.462354|14|2024-04-22|||||||||26.61209|35.42827|21.55985|10.01961|12.63011|1.81607|0.0575|0.05136|1.16898|0.32306|0.88046|0.04077|20.04483|43.93773|24.87729|29.51136|||||||||806|598|709|1741|1538|13831|10086|6090|4121|5300|5621|6751|9066|302|277|281|||||||||0.05439|0.02114|0.02604|0.02526|0.02318|0.07391|0.06922|0.04334|0.02999|0.02974|0.02938|0.03001|0.01502|0.01783|0.01034|0.01499|||||||||-0.04179|-0.02091|-0.03149|-0.02943|-0.02999|-0.07076|-0.08355|-0.05063|-0.0333|-0.03317|-0.03416|-0.03787|-0.02644|-0.02281|-0.01543|-0.01625|226|260|186|321|310|341|360|358|355|356|358|354|205|164|157|156|||||||||||||||||||||||||
2024-04-23 21:52:37|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-22|0|8|0.212615|13|-0.213523|13|2024-04-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.07102||||0.14235|0.09718|0.07431|0.07616|0.07065|0.0699|0.06935|0.06953|0.13918||||||||||||-0.14215|||-0.07095|-0.10666|-0.09407|-0.07721|-0.07682|-0.07033|-0.0697|-0.07743|-0.07315|-0.11581|-0.06925|-0.06925||17|10|8|24|36|176|192|143|116|140|123|155|38|12|15|20|||||||||||||||||||||||||
2024-04-23 21:52:37|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:38|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-22|0.46271|14|0.896861|13|-0.462963|17|2024-04-22||||||||||||||4.36672|0.46271|0.46416|0.46513|15.73993|0.46297|14.6847||||||||||||||||||7005|6828|9156|14117|21330|19371|23242||||||||||||||||||0.54263|0.46729|0.46512||||||||||||||||||||||-0.44949|-0.46083|||-0.46296|||||||51|25|9|8|13|4|7|||||||||||||||||||||||||
2024-04-23 21:52:39|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-22|7.29548|15|0.949104|13|-0.308093|13|2024-04-22||||||||||||||19.75745|10.10953|7.29548|10.60856|15.11309|19.49578|8.79953||||||||||||||||||980|704|643|306|455|456|1219||||||||||||||||||0.08843|0.04279|0.03896|0.02969|0.03146|0.02589|0.02843||||||||||||||||||-0.06805|-0.04166|-0.03398|-0.02686|-0.02601|-0.02917|-0.03127|||||143|329|318|322|332|329|331|||||||||||||||||||||||||
2024-04-23 21:52:39|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-22|10000||0||0||2024-04-22|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:40|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-22|0.02634|13|0.355703|13|-0.212465|13|2024-04-22||||||||||||||0.02634|0.30746|0.99161|0.75382|1.16014|0.73538|1.73568||||||||||||||||||4969|2398|1158|1094|1283|1052|1686||||||||||||||||||0.06879|0.03767|0.03444|0.02853|0.02639|0.02617|0.02865||||||||||||||||||-0.06787|-0.03852|-0.03103|-0.02453|-0.02515|-0.02806|-0.02896|||||180|353|310|274|264|281|292|||||||||||||||||||||||||
2024-04-23 21:52:40|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-22|1.23009|13|0.599059|13|-0.341588|13|2024-04-22||||||||||||||1.23009|14.83618|31.20786|31.61437|22.51343|23.63183|26.70113||||||||||||||||||466|27|107|65|229|144|229||||||||||||||||||0.08238|0.05343|0.04629|0.04388|0.04357|0.042|0.04222||||||||||||||||||-0.08286|-0.05176|-0.04773|-0.04405|-0.04541|-0.04196|-0.04956|||||177|318|231|209|178|178|180|||||||||||||||||||||||||
2024-04-23 21:52:41|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-22|6.19694|13|0.544135|13|-0.140365|13|2024-04-22||||||||||||||6.19694|9.42095|34.92408|39.59221|24.15342|40.31742|29.3776||||||||||||||||||34|2|12|9|1|6|7||||||||||||||||||0.04494|0.02642|0.02596|0.02159|0.02146|0.02594|0.02157||||||||||||||||||-0.04263|-0.02463|-0.02487|-0.02099|-0.02148|-0.02615|-0.02727|||||149|268|152|172|137|149|174|||||||||||||||||||||||||
2024-04-23 21:52:41|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-22|5.63684|13|0.184911|13|-0.186081|13|2024-04-22||||||||||||||5.63684|10.68927|20.56835|28.67611|28.46474|29.42633|15.42778||||||||||||||||||115|27|22|33|55|32|48||||||||||||||||||0.06577|0.04721|0.044|0.0391|0.04329|0.03667|0.04505||||||||||||||||||-0.06136|-0.04556|-0.04206|-0.03995|-0.03765|-0.03733|-0.04074|||||163|339|268|213|197|228|195|||||||||||||||||||||||||
2024-04-23 21:52:42|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-22|0.9877|14|0.204026|13|-0.149335|13|2024-04-22||||||||||||||1.27039|0.9877|5.02752|12.95483|18.0143|22.98926|8.23519||||||||||||||||||58|9|14|4|6|8|25||||||||||||||||||0.05206|0.0353|0.02543|0.02175|0.01935|0.02113|0.02293||||||||||||||||||-0.05263|-0.03514|-0.02778|-0.02422|-0.02343|-0.02416|-0.02686|||||178|338|303|264|273|314|306|||||||||||||||||||||||||
2024-04-23 21:52:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-22|43.85321|13|0.33541|13|-0.334928|15|2024-04-22||||||||||||||43.85321|66.88995|92.35928|100|66.94472|100|84.72916||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22387||0.04794||0.04764||0.04773||||||||||||||||||-0.04778|-0.11947|-0.17163||||-0.29762|||||14|3|26|4|6|1|13|||||||||||||||||||||||||
2024-04-23 21:52:43|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-22|40.70375|14|0.212427|13|-0.530786|16|2024-04-22||||||||||||||45.54584|40.70375|100|100|62.90621||100||||||||||||||||||6|0|0|0|63||0||||||||||||||||||0.10647|0.07113|||0.0533||||||||||||||||||||||-0.21333|-0.51424|||-0.05316|||||18|5|3|19|8|1||||||||||||||||||||0|||||
2024-04-23 21:52:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-22|19.26855|13|2.110877|14|-2.153846|13|2024-04-22||||||||||||||19.26855|33.89234|28.66267|50.14737|49.91611|46.31519|43.26985||||||||||||||||||28855|31208|18752|20038|15389|16175|8815||||||||||||||||||0.20273|0.30158|0.1726|0.06415|0.09141|0.20731|0.06226||||||||||||||||||-0.58971|-0.51213|-0.3982|-0.32787|-0.32291|-0.3473|-0.29115|||||117|185|159|88|149|141|123|||||||||||||||||||||||||
2024-04-23 21:52:44|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-22|0.0892|19|0.825593|13|-0.819672|13|2024-04-22||||||||||||||0.66644|0.09841|0.09962|0.43997|0.87984|0.09084|0.0892||||||||||||||||||42765|24122|17118|18860|19326|21856|28945||||||||||||||||||0.2328|0.16551|0.13543|0.11549|0.11525|0.11074|0.10843||||||||||||||||||-0.23424|-0.15871|-0.12599|-0.12984|-0.10135|-0.10899|-0.12137|||||178|345|291|290|254|242|275|||||||||||||||||||||||||
2024-04-23 21:52:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-22|36.16818|13|0.533333|13|-0.530504|13|2024-04-22||||||||||||||36.16818|52.47568|36.98877|47.6388|63.54907|56.51893|45.64873||||||||||||||||||179|114|127|68|272|217|645||||||||||||||||||0.28332|0.25943|0.26626|0.25857|0.25773|0.25269|||||||||||||||||||-0.27925|-0.2648|-0.26578|-0.25908|-0.2533|-0.25123|-0.25147|||||109|159|90|95|71|71|22|||||||||||||||||||||||||
2024-04-23 21:52:45|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-22|0.33461|14|0.36484|13|-0.269542|13|2024-04-22||||||||||||||9.38196|0.33461|0.88404|2.29134|1.13913|0.86096|0.57573||||||||||||||||||50|35|153|34|85|141|364||||||||||||||||||0.05332|0.02863|0.02696|0.02076|0.01871|0.01871|0.01992||||||||||||||||||-0.05075|-0.02671|-0.02372|-0.01962|-0.01915|-0.0168|-0.01957|||||173|355|349|354|359|357|359|||||||||||||||||||||||||
2024-04-23 21:52:46|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-22|8.14044|19|0.093314|13|-0.141815|13|2024-04-22||||||||||||||14.31|12.75199|8.8987|23.26777|13.59905|16.70618|8.14044||||||||||||||||||81|41|72|205|85|48|244||||||||||||||||||0.0229|0.0156|0.01371|0.01224|0.0113|0.01051|0.01308||||||||||||||||||-0.02767|-0.01765|-0.01121|-0.01297|-0.01178|-0.01341|-0.0147|||||169|323|316|297|295|300|321|||||||||||||||||||||||||
2024-04-23 21:52:47|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-22|0.28606|14|0.05257|15|-0.070344|13|2024-04-22||||||||||||||0.57334|0.28606|0.29146|0.3006|2.01545|1.99898|1.67951||||||||||||||||||651|389|284|263|419|446|767||||||||||||||||||0.01369|0.01196|0.0089|0.00923|0.01072|0.00878|0.01208||||||||||||||||||-0.01596|-0.01095|-0.00894|-0.00804|-0.00945|-0.00921|-0.0119|||||180|360|353|343|349|352|359|||||||||||||||||||||||||
2024-04-23 21:52:47|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-22|0.01547|19|0.138382|13|-0.109481|19|2024-04-22||||||||||||||0.05809|0.03817|0.02092|0.02023|0.02065|0.02023|0.01547||||||||||||||||||68|15|40|43|22|15|282||||||||||||||||||0.02351|0.01773|0.01448|0.01236|0.0132|0.01163|0.013||||||||||||||||||-0.02056|-0.02124|-0.01448|-0.01185|-0.01386|-0.01269|-0.01444|||||180|360|359|359|357|360|359|||||||||||||||||||||||||
2024-04-23 21:52:48|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-22|47.61787|14|0.072237|7|-0.072098|13|2024-04-22||||||||62.30704|79.44427|60.52857|80.01502|72.17107|80.91291|62.04193|47.61787|62.18557||||||||||||||||1|3|0|0|1|9|1|0|5||||||||||||||||0.0293|0.02565|0.02406|0.02404|0.02403|0.02575|0.02557|0.02405|0.02407||||||||||||||||-0.02406|-0.02543|-0.02538|-0.02403|-0.02488|-0.02507|-0.02982|-0.02403|-0.02406|||||||||106|175|81|40|79|89|179|124|37|||||||||||||||||||||||||
2024-04-23 21:52:49|CS.D.LTCUSD.CFE.IP|6|2024-04-23 21:51:20|2024-04-23 21:52:40|84.82|2.7|0.5897|2024-04-22|0.58266|21|0.342021|3|-0.271003|7|2024-04-22|0.59486|0.59217|0.59516|0.5899|0.58728|0.58734|0.58488|0.58782|0.58935|0.58852|0.58901|0.59125|0.59054|0.59081|0.59088|0.59238|0.59088|0.58683|0.58468|0.58576|0.5827|0.58266|0.5839|0.58538|5|11|9|7|7|7|13|9|6|7|6|7|6|7|6|7|6|10|6|5|5|4|4|6|0.02313|0.04154|0.03901|0.03569|0.02942|0.02591|0.03043|0.02683|0.02322|0.02472|0.02483|0.02321|0.02161|0.02402|0.02945|0.02964|0.03069|0.03094|0.02715|0.02204|0.023|0.01795|0.02243|0.02353|-0.02369|-0.04258|-0.0409|-0.02999|-0.0263|-0.02432|-0.02699|-0.02951|-0.02563|-0.0248|-0.02356|-0.02839|-0.02428|-0.02886|-0.02775|-0.03203|-0.02949|-0.02868|-0.02326|-0.02588|-0.02319|-0.02101|-0.02173|-0.02359|322|349|351|342|335|338|352|342|320|334|307|306|320|338|340|322|315|342|291|267|304|222|242|318|||||||||||||||||||||||||
2024-04-23 21:52:50|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-22|0.02772|0|0.013873|14|-0.00694|11|2024-04-22|0.02772|0.02773||0.02774|0.02775|0.02774|0.02775|0.02774|0.02775|0.02775|0.02775|0.02776|0.02776|0.02775|0.02797|3.05762|0.02773|0.02773|0.02773|0.02773|10.02912|||0.02773|1|1||1|2|2|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00693|0.00693||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00809|0.00832|0.00693|0.00722|0.00693|0.00693|0.00693|||0.00693|-0.00693|-0.00693||-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00693|-0.00693|-0.00693||-0.00693|||-0.00693|85|76|41|71|66|35|27|27|24|34|40|55|61|61|33|37|48|18|11|20|21|||||||||||||||||||||||||
2024-04-23 21:52:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:51|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:54|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:54|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:52:55|OP.D.SPX5.4000P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|15.62|0|30.20813|2024-04-22|8.26447|1|4.00184|17|-5.205117|17|2024-04-22|8.3123|8.26447|8.31751|8.32775|8.355|8.41825|8.5612|8.66112|8.73599|8.97447|9.16739|9.16542|9.12086|9.13903|9.15638|9.14245|9.49023|10.00851|10.31523|9.96559|10.67396|11.13995|11.10664|11.00887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10147|0.0888|0.06382|0.05379|0.05845|0.05497|0.06626|0.08719|0.0868|0.07182|0.07109|0.08056|0.08357|0.13351|0.1806|0.12783|0.1143|0.14924|0.13532|0.17815|0.07887|0.04632|0.07715|0.07714|-0.08456|-0.09027|-0.06717|-0.05346|-0.05793|-0.05829|-0.13059|-0.07699|-0.08704|-0.09643|-0.07536|-0.08359|-0.10566|-0.13407|-0.16764|-0.20341|-0.11792|-0.17288|-0.13469|-0.15287|-0.0837|-0.06959|-0.08357|-0.0812|203|355|275|251|203|238|291|345|336|316|297|331|341|340|359|356|354|358|354|358|236|74|214|261|||||||||||||||||||||||||
2024-04-23 21:52:56|OP.D.SPX2.4000P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|31.93|0|7.51597|2024-04-22|4.97369|1|3.379194|17|-4.271357|7|2024-04-22|4.99713|4.97369|4.99719|5.00105|5.02643|5.06084|5.07947|5.11856|5.16085|5.25267|5.317|5.31565|5.29535|5.30267|5.3732|5.34455|5.52012|5.72667|5.82944|5.70116|5.7459|5.80251|5.78842|5.75042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07228|0.06444|0.04615|0.03315|0.03856|0.04175|0.06346|0.07125|0.06047|0.04915|0.05253|0.05408|0.05868|0.10196|0.12421|0.09583|0.08523|0.11342|0.12176|0.12704|0.05094|0.0376|0.04913|0.04555|-0.06357|-0.0611|-0.04761|-0.03437|-0.03996|-0.04402|-0.05197|-0.08914|-0.06101|-0.05713|-0.05593|-0.05985|-0.07462|-0.09482|-0.13614|-0.12856|-0.10283|-0.09935|-0.09859|-0.13745|-0.06241|-0.04429|-0.05385|-0.05364|208|356|287|261|209|253|305|349|339|326|309|337|341|341|360|356|355|358|354|358|240|92|224|279|||||||||||||||||||||||||
2024-04-23 21:52:57|OP.D.SPX3.4000P.IP|2|2024-04-23 21:52:10|2024-04-23 21:52:40|1.73|0|92.48555|2024-04-22|23.91172|5|6.737589|0|-9.695291|19|2024-04-22|26.04288|24.81802|25.1165|25.21466|24.34839|23.91172|25.87561|26.58198|28.96815|32.26918|33.7908|33.80168|33.51703|33.65118|35.13046|34.40653|38.35489|43.27418|46.68809|42.52779|47.24587|50.17752|49.89235|49.01909|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35995|0.20327|0.181|0.16852|0.16153|0.1783|0.18925|0.21298|0.2325|0.24375|0.24028|0.25774|0.24413|0.33614|0.36498|0.38626|0.393|0.3527|0.48992|0.42038|0.29779|0.3125|0.32561|0.36194|-0.23198|-0.20747|-0.18587|-0.16774|-0.17745|-0.17147|-0.31105|-0.18867|-0.27603|-0.25945|-0.2309|-0.24772|-0.25832|-0.33128|-0.36749|-0.42759|-0.44087|-0.49098|-0.38479|-0.50367|-0.31108||-0.3817|-0.33965|156|291|198|163|138|163|234|274|265|219|194|241|275|297|351|320|307|308|296|324|148|24|131|138|||||||||||||||||||||||||
2024-04-23 21:52:58|OP.D.SPX5.4250P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|24.08|0|9.96595|2024-04-22|5.51521|1|3.696914|17|-4.430065|6|2024-04-22|5.55036|5.51521|5.55099|5.55731|5.57576|5.61766|5.71463|5.77032|5.81321|5.97225|6.09609|6.09383|6.06277|6.07464|6.07193|6.05123|6.28923|6.64405|6.86682|6.62458|7.07414|7.37158|7.34917|7.28269|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09931|0.08718|0.05988|0.04524|0.05186|0.04888|0.0678|0.08818|0.08292|0.06917|0.07435|0.07668|0.08311|0.13572|0.18249|0.13136|0.1182|0.15087|0.14165|0.17924|0.07565|0.04778|0.0677|0.06357|-0.08714|-0.08741|-0.06065|-0.05046|-0.05356|-0.0576|-0.11493|-0.07404|-0.08141|-0.09357|-0.07836|-0.0789|-0.10498|-0.13884|-0.16906|-0.19586|-0.12562|-0.14015|-0.13916|-0.15735|-0.08276|-0.07079|-0.07307|-0.0725|209|357|287|260|207|250|306|348|341|326|307|338|342|341|360|356|354|358|354|358|244|97|223|276|||||||||||||||||||||||||
2024-04-23 21:52:59|OP.D.SPX2.4250P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|45.78|0|5.24178|2024-04-22|3.57967|1|3.116343|17|-3.993319|7|2024-04-22|3.59729|3.57967|3.59678|3.59938|3.63269|3.66639|3.6831|3.69109|3.70807|3.77487|3.82003|3.81875|3.80361|3.80878|3.85004|3.82565|3.9535|4.10724|4.19039|4.09332|4.11596|4.15665|4.14679|4.11852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07539|0.06655|0.04947|0.03601|0.03988|0.04121|0.06419|0.07741|0.06288|0.05103|0.05338|0.05538|0.06046|0.10529|0.12704|0.09716|0.08937|0.11346|0.12422|0.12918|0.05239|0.03607|0.05056|0.04768|-0.06476|-0.06188|-0.04722|-0.03843|-0.038|-0.04367|-0.05218|-0.09264|-0.06124|-0.05729|-0.05577|-0.06046|-0.07347|-0.0968|-0.1357|-0.1305|-0.10383|-0.10047|-0.09924|-0.14082|-0.06451|-0.0445|-0.05381|-0.05436|209|356|287|261|209|252|305|349|339|327|309|338|341|341|360|356|355|358|353|357|240|104|223|279|||||||||||||||||||||||||
2024-04-23 21:53:00|OP.D.SPX3.4250P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:30|4.28|0|37.38326|2024-04-22|13.33987|7|7.044199|19|-8.142494|19|2024-04-22|14.28011|15.53212|18.0734|18.35835|16.08589|16.272|13.53052|13.33987|14.06422|15.35278|15.95906|15.96661|15.83185|15.90113|16.38418|16.06978|17.71956|19.81436|21.39326|19.58456|21.35141|22.50244|22.40334|22.03848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23651|0.16414|0.12494|0.10357|0.10377|0.10148|0.12374|0.16352|0.16806|0.14624|0.14476|0.14945|0.15948|0.25297|0.29825|0.27083|0.25478|0.25481|0.32748|0.36796|0.16634|0.14055|0.17172|0.17754|-0.16849|-0.14898|-0.12487|-0.09793|-0.10444|-0.10967|-0.21771|-0.14234|-0.1793|-0.16306|-0.15524|-0.15228|-0.18994|-0.25368|-0.29294|-0.30676|-0.27785|-0.30506|-0.27338|-0.3798|-0.18494|-0.14094|-0.18681|-0.20741|204|347|263|234|184|224|293|338|327|314|285|328|334|338|360|356|354|358|349|353|235|62|200|239|||||||||||||||||||||||||
2024-04-23 21:53:01|OP.D.SPX5.4500P.IP|5|2024-04-23 21:51:40|2024-04-23 21:52:40|37.93|0|6.32711|2024-04-22|3.63474|1|3.282626|17|-4.406649|17|2024-04-22|3.65891|3.63474|3.65857|3.6624|3.67435|3.70245|3.76759|3.79531|3.81803|3.92266|4.00028|3.99845|3.97695|3.98435|3.97157|3.94914|4.11022|4.35062|4.51185|4.34528|4.61912|4.81473|4.79859|4.75323|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10334|0.08751|0.06255|0.04773|0.05583|0.05588|0.06909|0.08988|0.08542|0.07055|0.07743|0.07893|0.08591|0.1389|0.19003|0.13393|0.12231|0.14979|0.147|0.18602|0.07215|0.04848|0.07036|0.06464|-0.09051|-0.09063|-0.06405|-0.05068|-0.05274|-0.06135|-0.11373|-0.07992|-0.08549|-0.09137|-0.07881|-0.08359|-0.10809|-0.14028|-0.17174|-0.19338|-0.13169|-0.17652|-0.14239|-0.16169|-0.08753|-0.05609|-0.07408|-0.07651|209|357|285|260|208|250|305|348|341|326|307|337|341|341|360|356|354|358|354|358|242|104|225|276|||||||||||||||||||||||||
2024-04-23 21:53:02|OP.D.SPX2.4500P.IP|6|2024-04-23 21:51:40|2024-04-23 21:52:40|66.56|0|3.60541|2024-04-22|2.47299|1|1.99403|17|-3.04477|7|2024-04-22|2.48522|2.47299|2.48472|2.48639|2.51157|2.53604|2.56286|2.56504|2.56812|2.6138|2.64372|2.64272|2.63198|2.63543|2.65567|2.6285|2.72035|2.83851|2.92887|2.85452|2.84728|2.87579|2.86851|2.84861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07527|0.06707|0.04822|0.03541|0.04091|0.04|0.05299|0.07679|0.06328|0.0518|0.05259|0.0567|0.06174|0.10552|0.12807|0.0939|0.08917|0.10862|0.12074|0.13305|0.05494|0.02068|0.05091|0.0486|-0.06387|-0.06274|-0.04742|-0.03752|-0.03866|-0.04379|-0.05238|-0.08204|-0.06119|-0.05996|-0.0578|-0.06244|-0.07438|-0.09647|-0.13501|-0.11783|-0.10376|-0.12055|-0.1032|-0.11814|-0.06526|-0.0407|-0.05504|-0.05674|208|356|286|260|209|251|308|349|338|326|308|337|341|341|360|356|355|358|354|358|241|115|224|279|||||||||||||||||||||||||
2024-04-23 21:53:03|OP.D.SPX3.4500P.IP|4|2024-04-23 21:51:40|2024-04-23 21:52:40|9.86|0|16.23131|2024-04-22|9.15238|1|5.637412|19|-6.59868|19|2024-04-22|9.35495|9.15238|9.25844|9.28001|9.289|9.38726|9.87275|9.86139|10.12025|10.87872|11.26745|11.26651|11.16655|11.21187|11.42953|11.1792|12.28387|12.76218|12.76476|12.76564|13.12194|26.6829|13.55431|12.76501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18506|0.1547|0.10623|0.07969|0.08649|0.09209|0.14467|0.15159|0.14161|0.12477|0.13364|0.13576|0.14861|0.23998|0.30407|0.26492|0.25118|0.23028|0.28248|0.33359|0.12641|0.08341|0.12397|0.11668|-0.1415|-0.14309|-0.10773|-0.08206|-0.12017|-0.09912|-0.15131|-0.13559|-0.16262|-0.14225|-0.14049|-0.14927|-0.18028|-0.24035|-0.29178|-0.29117|-0.26981|-0.28216|-0.24487|-0.33008|-0.15062|-0.12956|-0.12766|-0.13931|210|357|285|260|209|251|309|349|339|327|305|339|341|341|360|356|354|358|354|357|240|94|221|273|||||||||||||||||||||||||
2024-04-23 21:53:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:05|OP.D.SPX4.4250P.IP|4|2024-04-23 21:51:40|2024-04-23 21:52:30|10.04|0|13.94423|2024-04-22|6.92445|5|4.661017|18|-6.467662|19|2024-04-22||||||6.92445|7.03348|6.95965|7.05737|7.41444|7.62789|7.62536|7.57591|7.59797|7.77914|7.70853|8.37576|9.12571|9.48649|9.01415|12.2259|26.47105|16.89774|15.80975||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||0.07495|0.09196|0.11857|0.11351|0.09631|0.10139|0.11159|0.11594|0.18413|0.23583|0.21374|0.16123|0.17032|0.23267|0.26336|0.12092|0.07594|0.10249|0.11026||||||-0.07889|-0.14461|-0.10959|-0.12633|-0.10975|-0.1114|-0.11481|-0.14174|-0.19767|-0.25922|-0.22296|-0.18833|-0.19671|-0.18971|-0.2652|-0.14144|-0.11622|-0.11789|-0.11967|150|299|347|340|326|298|334|340|340|360|356|355|357|354|357|238|70|211|258|||||||||||||||||||||||||
2024-04-23 21:53:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-22|0.01971|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|56|35|53|64|69|63|80|133|93|62|89|110|193|124|251|231|144|197|174|191|119||46|28|0.00197|0.00329|0.00263|0.00394|0.00394||0.00296|0.00271|0.00222|0.00289|0.00263|0.00296|0.00326|0.00246|0.00288|0.0031|0.00295|0.00246|0.00361|0.00296|||0.00263||-0.00287|-0.00296|-0.00361|-0.00329|-0.00394|-0.00296|-0.00263|-0.00263|-0.00315|-0.00246|-0.00296|-0.00315|-0.00309|-0.00353|-0.00307|-0.00355|-0.0031|-0.00296|-0.00276|-0.00328|-0.00283||-0.00263|-0.00394|59|41|25|13|17|26|60|40|42|55|31|34|108|88|79|38|40|16|28|20|26|22|11|||||||||||||||||||||||||
2024-04-23 21:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-22|0.0197|13|0.003943|1|-0.003943|0|2024-04-22|0.01971|0.01971|0.01971|0.01971|0.01972|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197||0.0197|0.0197|56|35|53|64|69|63|80|133|93|62|89|110|193|124|251|231|144|197|174|191|119||46|28|0.00197|0.00329|0.00263|0.00394|0.00394||0.00296|0.00271|0.00222|0.00289|0.00263|0.00296|0.00326|0.00246|0.00288|0.0031|0.00295|0.00246|0.00361|0.00296|||0.00263||-0.00287|-0.00296|-0.00361|-0.00329|-0.00394|-0.00296|-0.00263|-0.00263|-0.00315|-0.00246|-0.00296|-0.00315|-0.00309|-0.00353|-0.00307|-0.00355|-0.0031|-0.00296|-0.00276|-0.00328|-0.00283||-0.00263|-0.00394|59|41|25|13|17|26|60|40|42|55|31|34|108|88|79|38|40|16|28|20|26|22|11|||||||||||||||||||||||||
2024-04-23 21:53:07|UB.D.HOODUS.CASH.IP|2|2024-04-23 21:52:20|2024-04-23 21:53:00|1768|0|0.48141|2024-04-22|0.29647|10|0.591716|13|-0.932401|20|2024-04-22|||||||||67.05728|100|0.29647|61.25949|53.48002|4.73769|0.91902|4.05565|8.46352|10.2354|10.04971|4.59828|43.16168|50.07241|50.06373|25.10137|||||||||217|265|568|415|1101|3249|1801|1976|2540|3876|2854|3435|481|186|210|1015||||||||||||||0.11608|0.06945|0.06267|0.07252|0.05846|0.05787|0.05815|0.29063|0.11594||0.0579||||||||||-0.32583||-0.27618|-0.07432|-0.12177|-0.07513|-0.06855|-0.06335|-0.06467|-0.06128|-0.07149|-0.9324||||9|8|2|18|15|172|232|150|107|108|120|110|14|4|10|4|||||||||||||||||||||||||
2024-04-23 21:53:09|CS.D.EOSUSD.CFD.IP|5|2024-04-23 21:51:40|2024-04-23 21:53:00|83.6|3.4|0.71762|2024-04-22|0.69968|19|0.956069|15|-0.746182|19|2024-04-22|0.73909|0.73866|0.74127|0.73317|0.72543|0.72528|0.72172|0.72488|0.72712|0.72626|0.72372|0.72654|0.72503|0.72507|0.72565|0.72802|0.71778|0.7122|0.7066|0.69968|0.70648|0.70598|0.70621|0.70745|13|18|18|12|17|17|18|18|15|15|14|16|14|17|19|19|16|17|15|15|10|4|10|11|0.03063|0.04817|0.05141|0.03508|0.03746|0.03108|0.04086|0.04112|0.0275|0.03234|0.03247|0.03384|0.03613|0.03476|0.03454|0.05255|0.03955|0.03917|0.03715|0.03983|0.02932|0.02122|0.03033|0.0296|-0.02951|-0.05487|-0.05123|-0.03828|-0.04|-0.03093|-0.04229|-0.03778|-0.02938|-0.03026|-0.02815|-0.03481|-0.03373|-0.03337|-0.03156|-0.04991|-0.03832|-0.03462|-0.03483|-0.04064|-0.03077|-0.02049|-0.02502|-0.03656|350|360|360|355|353|358|360|360|359|359|356|359|358|354|359|353|354|358|315|351|345|259|332|352|||||||||||||||||||||||||
2024-04-23 21:53:10|CS.D.ADAUSD.CFE.IP|3|2024-04-23 21:51:50|2024-04-23 21:52:10|50.04|3.7|0.59936|2024-04-22|0.57767|22|0.250917|22|-0.505935|6|2024-04-22|0.60135|0.60192|0.60542|0.59599|0.59064|0.58879|0.58634|0.591|0.59255|0.5921|0.58882|0.58951|0.58726|0.58552|0.58542|0.58708|0.58417|0.58231|0.58135|0.58238|0.57974|0.57955|0.57767|0.58007|7|12|10|8|10|9|11|10|8|9|6|7|10|11|13|13|10|11|9|6|6|3|7|8|0.03706|0.05822|0.05437|0.03949|0.04316|0.03503|0.04349|0.03593|0.03618|0.03525|0.03497|0.03242|0.03669|0.04182|0.04743|0.04711|0.04275|0.0429|0.03606|0.03019|0.03472|0.02425|0.03327|0.02977|-0.04009|-0.06047|-0.05335|-0.04069|-0.04038|-0.03547|-0.04511|-0.03772|-0.03577|-0.03948|-0.03179|-0.03547|-0.03955|-0.04302|-0.04532|-0.05046|-0.04234|-0.0353|-0.03702|-0.02693|-0.03097|-0.02393|-0.03798|-0.03363|325|357|358|347|350|339|352|351|329|343|303|295|341|356|352|357|340|346|323|293|290|206|313|334|||||||||||||||||||||||||
2024-04-23 21:53:11|CS.D.XLMUSD.CFD.IP|0|none|||0|0|2024-04-22|0.84673|23|0.176367|1|-0.176367|0|2024-04-22|0.87936|0.87962|0.88126|0.87124|0.86574|0.8632|0.86221|0.86535|0.86838|0.86692|0.86419|0.86669|0.86533|0.86396|0.86262|0.86496|0.86048|0.85732|0.8571|0.85741|0.84926|0.85152|0.84727|0.84673|2|4|2|3|4|4|4|4|4|4|4|4|4|5|6|5|4|4|3|3|3|2|3|4|0.08807|0.09277|0.09008|0.09022|0.08662|0.08827|0.08897|0.08995|0.0869|0.08997|0.08645|0.08676|0.08662|0.08905|0.08636|0.08985|0.09218|0.08578|0.08579|0.08576|0.08848|0.08522|0.10568|0.0847|-0.09049|-0.09727|-0.0913|-0.09047|-0.09094|-0.08626|-0.08781|-0.08647|-0.08678|-0.08661|-0.08638|-0.08934|-0.08764|-0.09018|-0.08954|-0.08639|-0.08732|-0.08947|-0.08565|-0.0857|-0.08493|-0.08514|-0.09096|-0.0861|139|241|213|154|185|181|193|176|166|170|165|162|180|212|224|242|183|130|113|128|139|46|93|150|||||||||||||||||||||||||
2024-04-23 21:53:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-22|7.72314|13|0.077012|13|-0.046172|12|2024-04-22|28.10303|34.28812|44.85265|70.22552|57.35076|36.63223|20.49233|12.91089|9.38428|13.09086|21.80886|13.33247|8.82187|7.72314|10.20522|12.99944|25.02507|29.0552|30.79119|50.7208|||||1|1|0|1|1|2|8|17|20|19|17|23|19|19|29|21|7|5|4|3|||||0.0162|0.01536|0.01536|0.01537|0.01538|0.01706|0.01774|0.01818|0.01684|0.01716|0.01575|0.01685|0.01879|0.01921|0.01742|0.01641|0.0159|0.0153|0.0153|0.01638|||||-0.01662|-0.01535|-0.01536|-0.01816|-0.01538|-0.01616|-0.01862|-0.01777|-0.01715|-0.01799|-0.01666|-0.01766|-0.01712|-0.01867|-0.01915|-0.01609|-0.01567|-0.01529|-0.01529|-0.01528|||||114|108|87|47|75|112|259|295|278|245|202|218|273|312|285|239|164|62|78|71|||||||||||||||||||||||||
2024-04-23 21:53:12|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-22|0.01423|17|0.00475|0|-0.00475|0|2024-04-22|20.52463|46.16152|14.29793|22.2333|0.01425|21.88628|6.3627|6.90998|2.23636|10.88247|4.36166|13.64878|0.01435|3.46211|3.71741|5.78274|4.01366|0.01423|0.01423|10.01281|||||77|8|25|10|93|41|282|357|378|214|367|261|367|307|414|353|143|88|103|120|||||0.00475|0.00475|0.00475|0.00475||0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00475|0.00474|0.00474||0.00474||||||-0.00475|||||-0.00475|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||-0.00475|-0.00475|-0.00475|-0.00474|-0.00474|||-0.00474|||||39|26|7|9|3|32|63|58|45|46|23|44|44|58|54|52|25|9|8|10|||||||||||||||||||||||||
2024-04-23 21:53:13|IX.D.HSTECH.IFU.IP|5|2024-04-23 21:52:00|2024-04-23 21:52:40|3475.9|0|0.25893|2024-04-22|0.11931|2|0.272117|1|-0.225401|1|2024-04-22|0.27163|0.15625|0.11931|0.11999|0.26985|0.11967|0.11994|0.12005|0.2034|18.74124|52.66726|44.69889|41.7921|12.81067|0.17927|0.17889|0.17822|0.17747|0.17765|0.26606|0.26612|0.26593|0.26609|0.2662|0|66|50|21|0|21|20|26|31|2|3|1|2|9|9|5|7|3|4|0|0|0|0|0|0.00589|0.03945|0.0387|0.0244|0.00392|0.02649|0.02249|0.01937|0.01128|0.01016|0.03004|0.03006|0.03172|0.03701|0.02083|0.01823|0.01751|0.01618|0.01556|0.00819|0.00465|0.00417|0.00433|0.0054|-0.00619|-0.03917|-0.03139|-0.02391|-0.00366|-0.02612|-0.02067|-0.01829|-0.01154|-0.01681|-0.03002|-0.03004|-0.03004|-0.03664|-0.01942|-0.01723|-0.01563|-0.01605|-0.0179|-0.00881|-0.00487|-0.00295|-0.00417|-0.00457|318|348|349|313|205|343|303|234|307|178|78|83|120|206|245|157|105|154|168|318|247|84|213|275|||||||||||||||||||||||||
2024-04-23 21:53:14|IX.D.TOPIX.IFU.IP|2|2024-04-23 21:52:10|2024-04-23 21:52:40|2685|0|0.07449|2024-04-22|0.03003|0|0.105664|0|-0.18792|0|2024-04-22|0.03003|0.03015|0.03008|0.03014|0.03018|0.03012|0.49211|0.06125|0.04522|0.04511|0.04509|0.0451|0.04512|0.04505|0.04505|0.04507|0.04494|0.04488|0.04476|0.04482|0.05554|0.07465|0.07465|0.06591|46|21|13|12|15|26|16|6|6|4|3|1|4|6|4|4|2|2|2|8|2|0|0|6|0.02809|0.02273|0.0171|0.01767|0.01674|0.01643|0.00827|0.00861|0.01411|0.01114|0.01257|0.01185|0.01259|0.01593|0.01536|0.01375|0.01464|0.01262|0.01346|0.01294|0.00854|0.00373|0.00697|0.01058|-0.0281|-0.02405|-0.01542|-0.01696|-0.01504|-0.01388|-0.00968|-0.00905|-0.01185|-0.01076|-0.0091|-0.00992|-0.0091|-0.01221|-0.01405|-0.01226|-0.00915|-0.01164|-0.00995|-0.01111|-0.0072|-0.00373|-0.00617|-0.01001|350|346|251|260|257|265|235|260|233|202|174|214|186|230|303|247|258|283|274|240|64|63|88|222|||||||||||||||||||||||||
2024-04-23 21:53:15|CS.D.UNIUSD.CFE.IP|8|2024-04-23 21:51:50|2024-04-23 21:53:00|794.89|5.1|1.08189|2024-04-22|1.04867|23|0.322463|22|-0.207415|1|2024-04-22|1.11417|1.11128|1.11586|1.09845|1.08785|1.08348|1.07742|1.0802|1.07898|1.07398|1.06703|1.06374|1.07502|1.0824|1.08118|1.08285|1.07897|1.0699|1.0674|1.07301|1.06757|1.06274|1.05299|1.04867|6|14|13|8|12|11|9|7|6|7|6|8|8|8|8|9|6|6|6|5|5|10|6|8|0.02935|0.05068|0.05486|0.04062|0.0413|0.03512|0.03642|0.03164|0.03434|0.03364|0.03112|0.03285|0.03228|0.03309|0.03814|0.04068|0.03492|0.03847|0.02612|0.02491|0.02757|0.02228|0.03704|0.03396|-0.0375|-0.06038|-0.05431|-0.03903|-0.04066|-0.03187|-0.0337|-0.02913|-0.02577|-0.02868|-0.02321|-0.03622|-0.03313|-0.03422|-0.03061|-0.03441|-0.02978|-0.03156|-0.02676|-0.02355|-0.02644|-0.01571|-0.02797|-0.03502|339|353|360|358|357|349|351|354|347|348|342|352|344|356|352|354|338|351|342|342|330|340|338|353|||||||||||||||||||||||||
2024-04-23 21:53:17|CS.D.LNKUSD.CFE.IP|5|2024-04-23 21:52:10|2024-04-23 21:53:10|1526.72|1.4|0.56989|2024-04-22|0.54797|4|0.443301|9|-0.803599|7|2024-04-22|0.57719|0.5737|0.56895|0.55535|0.54797|0.55183|0.55079|0.55723|0.56125|0.5629|0.56336|0.56648|0.56951|0.56873|0.5697|0.57033|0.57066|0.56951|0.56663|0.56762|0.56557|0.56423|0.56117|0.56137|25|31|32|33|31|29|29|20|19|22|15|18|25|22|28|28|25|25|21|19|18|12|19|19|0.03246|0.04867|0.04481|0.05437|0.04404|0.03901|0.0304|0.02346|0.02219|0.02784|0.02154|0.01862|0.0253|0.02431|0.031|0.03155|0.02919|0.02885|0.01977|0.01656|0.01959|0.01165|0.02499|0.01997|-0.02978|-0.04698|-0.04323|-0.05127|-0.04569|-0.03691|-0.03397|-0.03245|-0.02467|-0.02624|-0.02124|-0.0234|-0.02758|-0.02499|-0.03045|-0.03073|-0.02903|-0.02594|-0.01928|-0.01849|-0.01587|-0.01101|-0.02029|-0.02498|360|360|360|360|360|360|360|353|357|360|357|354|360|359|360|359|359|360|357|359|359|312|354|352|||||0||||||||||||||||||||
2024-04-23 21:53:18|CS.D.DOTUSD.CFE.IP|8|2024-04-23 21:52:00|2024-04-23 21:53:10|721.93|12.6|0.60947|2024-04-22|0.58676|10|0.316929|3|-0.304011|1|2024-04-22|0.61707|0.61728|0.61877|0.61031|0.6043|0.59765|0.58965|0.59089|0.59187|0.59125|0.58676|0.59035|0.594|0.59461|0.59382|0.59554|0.59414|0.59408|0.59188|0.59212|0.58862|0.58708|0.58687|0.58758|18|28|26|23|28|26|26|24|20|21|20|22|22|24|26|27|24|23|18|18|13|10|17|24|0.02449|0.04526|0.04245|0.03297|0.03227|0.03511|0.03657|0.03053|0.02634|0.02616|0.02804|0.02359|0.0268|0.02549|0.03258|0.03871|0.02906|0.02974|0.02155|0.01917|0.02166|0.01444|0.0215|0.02219|-0.02633|-0.04741|-0.04159|-0.03237|-0.0308|-0.03345|-0.03471|-0.03516|-0.02663|-0.02663|-0.02426|-0.0283|-0.03114|-0.03028|-0.03234|-0.03575|-0.03236|-0.02707|-0.02277|-0.02332|-0.02061|-0.0108|-0.01721|-0.02491|355|360|359|359|360|359|360|360|357|357|358|360|359|359|359|360|355|360|352|352|344|343|339|357|||||||||||||||||||||||||
2024-04-23 21:53:19|CS.D.DOGUSD.CFE.IP|4|2024-04-23 21:52:30|2024-04-23 21:53:00|15.99|3.8|0.6252|2024-04-22|0.61697|6|0.377121|0|-0.499376|9|2024-04-22|0.6311|0.63201|0.63731|0.62731|0.62288|0.62137|0.61697|0.6206|0.62392|0.6262|0.62497|0.6289|0.62674|0.62509|0.62578|0.6328|0.63153|0.62449|0.62396|0.62732|0.62351|0.62294|0.62064|0.61978|5|6|6|4|5|5|7|5|6|5|4|5|5|6|5|6|5|6|4|5|4|3|4|3|0.07847|0.08599|0.08326|0.0722|0.07467|0.06656|0.07551|0.07183|0.06642|0.06552|0.06442|0.06356|0.06477|0.07287|0.0712|0.07237|0.07491|0.07273|0.06554|0.06469|0.06346|0.06231|0.0691|0.06772|-0.07316|-0.09011|-0.08246|-0.06835|-0.07319|-0.06558|-0.07229|-0.07056|-0.06344|-0.07165|-0.06637|-0.06619|-0.06712|-0.07053|-0.07163|-0.0793|-0.07299|-0.07333|-0.06758|-0.06273|-0.06416|-0.06226|-0.06207|-0.06362|288|323|331|298|299|281|322|284|298|264|250|231|240|284|294|317|282|289|217|231|192|105|196|167|||||||||||||||||||||||||
2024-04-23 21:53:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:20|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:21|OP.D.SPX3.5000C.IP|5|2024-04-23 21:52:00|2024-04-23 21:52:40|185.81|0|1.29159|2024-04-22|1.40345|18|1.715511|19|-2.04561|15|2024-04-22|1.6265|1.64308|1.62878|1.62783|1.62764|1.61479|1.58064|1.60715|1.62396|1.58262|1.56987|1.57227|1.5861|1.58326|1.6661|1.71815|1.62916|1.50876|1.40345|1.477|1.65168|1.66819|1.67755|1.70132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1274|0.12602|0.09506|0.07447|0.07929|0.08697|0.1077|0.11374|0.11944|0.11405|0.11048|0.11654|0.14587|0.19947|0.24005|0.20286|0.1957|0.19918|0.19818|0.23195|0.1204|0.07838|0.10254|0.11093|-0.14217|-0.13342|-0.09316|-0.07003|-0.0801|-0.07858|-0.11154|-0.12928|-0.1241|-0.0998|-0.10419|-0.11085|-0.12055|-0.19916|-0.24647|-0.20706|-0.18729|-0.18702|-0.19373|-0.2557|-0.10276|-0.05441|-0.09824|-0.09316|209|357|287|262|210|253|306|350|338|327|303|339|340|340|360|354|354|358|354|356|242|124|226|281|||||||||||||||||||||||||
2024-04-23 21:53:22|OP.D.SPX3.4750P.IP|4|2024-04-23 21:52:00|2024-04-23 21:52:40|22.94|0|10.4598|2024-04-22|4.3194|1|4.590985|19|-5.408971|19|2024-04-22|4.36621|4.3194|4.36661|4.37458|4.43215|4.51036|4.68316|4.63585|4.65453|4.92503|5.07454|5.0719|5.02588|5.0433|5.07462|4.95159|5.4013|6.00974|6.51603|6.00294|6.44471|6.80676|6.76795|6.65733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15746|0.15103|0.10484|0.07789|0.08998|0.09098|0.13872|0.15169|0.14551|0.12014|0.12899|0.1327|0.14556|0.2495|0.29257|0.24294|0.24072|0.23967|0.29056|0.34499|0.13444|0.07412|0.12855|0.12064|-0.13857|-0.13801|-0.1076|-0.08324|-0.08774|-0.10187|-0.14135|-0.13222|-0.15605|-0.14548|-0.13222|-0.14342|-0.1759|-0.23896|-0.28582|-0.26982|-0.2568|-0.28137|-0.25462|-0.32585|-0.15009|-0.11516|-0.13011|-0.14105|209|357|288|260|213|255|309|347|337|326|304|339|341|341|360|356|354|358|354|357|244|115|227|282|||||||||||||||||||||||||
2024-04-23 21:53:23|OP.D.SPX3.5000P.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|64.04|0|3.74707|2024-04-22|1.84135|1|2.519156|19|-2.294395|17|2024-04-22|1.85935|1.84135|1.85852|1.86099|1.87765|1.90317|1.95661|1.93182|1.91511|1.98709|2.02837|2.02665|2.00999|2.01536|2.00191|1.94799|2.09371|2.30272|2.5061|2.33537|2.44441|2.56882|2.55496|2.51732|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14248|0.13327|0.09393|0.07011|0.08077|0.08248|0.10882|0.13223|0.12447|0.1046|0.10948|0.11709|0.12704|0.20762|0.25157|0.19167|0.19369|0.20395|0.24347|0.29714|0.11239|0.06774|0.1083|0.10252|-0.12454|-0.12387|-0.09427|-0.07518|-0.07923|-0.08503|-0.11694|-0.11436|-0.12224|-0.11799|-0.1146|-0.12018|-0.14848|-0.20644|-0.2422|-0.21396|-0.21289|-0.23297|-0.22422|-0.26048|-0.13142|-0.08093|-0.11573|-0.12053|209|357|287|262|210|253|306|350|338|327|303|339|340|340|360|354|354|358|354|356|242|124|226|281|||||||||||||||||||||||||
2024-04-23 21:53:24|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:24|OP.D.SPX5.5000C.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|294.79|0|0.81418|2024-04-22|0.82884|18|1.283666|6|-1.402373|17|2024-04-22|0.91458|0.92022|0.91529|0.91486|0.91267|0.907|0.89601|0.90664|0.91117|0.89529|0.89139|0.89216|0.89668|0.89568|0.92009|0.94032|0.91006|0.86757|0.82884|0.85732|0.93504|0.95061|0.95376|0.96172|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08034|0.07921|0.05642|0.04423|0.04777|0.05185|0.07425|0.07004|0.07425|0.0695|0.06691|0.07111|0.09348|0.1248|0.14561|0.12739|0.10902|0.12888|0.11712|0.13959|0.07336|0.04669|0.06258|0.065|-0.08915|-0.07693|-0.0561|-0.04275|-0.04976|-0.04909|-0.05904|-0.07966|-0.07391|-0.06128|-0.06468|-0.06859|-0.07406|-0.1171|-0.15648|-0.12438|-0.10719|-0.11605|-0.11596|-0.14268|-0.06539|-0.03418|-0.05901|-0.05531|209|357|286|257|208|250|305|347|342|326|306|339|341|341|360|356|354|358|354|358|241|124|225|279|||||||||||||||||||||||||
2024-04-23 21:53:25|OP.D.SPX5.4750P.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|63.62|0|3.7721|2024-04-22|2.19705|1|2.336642|6|-3.65152|17|2024-04-22|2.21153|2.19705|2.21102|2.21302|2.21974|2.23627|2.28464|2.29069|2.293|2.35261|2.3941|2.39268|2.37989|2.38396|2.37675|2.35055|2.45827|2.61082|2.74399|2.63751|2.76927|2.88469|2.87484|2.84763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09774|0.08635|0.06114|0.04685|0.05378|0.05402|0.0927|0.08885|0.08434|0.07017|0.07576|0.07803|0.086|0.13656|0.18129|0.14629|0.12121|0.14044|0.14573|0.18311|0.07198|0.03764|0.07121|0.06598|-0.08802|-0.08667|-0.06218|-0.04932|-0.0511|-0.05865|-0.06977|-0.07905|-0.08223|-0.08051|-0.07824|-0.07986|-0.10249|-0.14055|-0.18042|-0.17067|-0.13782|-0.17042|-0.14132|-0.16411|-0.08421|-0.05804|-0.07542|-0.07671|209|356|285|261|208|250|305|348|341|325|307|338|341|341|360|356|354|358|354|358|240|119|224|276|||||||||||||||||||||||||
2024-04-23 21:53:26|OP.D.SPX5.5000P.IP|6|2024-04-23 21:52:00|2024-04-23 21:53:20|115|0|2.0869|2024-04-22|1.30443|1|1.629004|6|-2.647519|17|2024-04-22|1.31268|1.30443|1.31212|1.31316|1.31688|1.32596|1.35146|1.34429|1.33969|1.37117|1.39113|1.39025|1.38314|1.38525|1.37537|1.35981|1.42131|1.50373|1.57756|1.5191|1.58984|1.65501|1.64938|1.63446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09302|0.08102|0.05905|0.04548|0.05295|0.05074|0.08161|0.08516|0.07806|0.0656|0.0698|0.07542|0.07988|0.12783|0.16906|0.12796|0.11401|0.1293|0.13666|0.1683|0.07344|0.03964|0.06775|0.06301|-0.08419|-0.08273|-0.05954|-0.04677|-0.04919|-0.05526|-0.06556|-0.07477|-0.07876|-0.07445|-0.07231|-0.07617|-0.10003|-0.13355|-0.16607|-0.14955|-0.12373|-0.15491|-0.13645|-0.15311|-0.0825|-0.05396|-0.06952|-0.07165|209|357|286|257|208|250|305|347|342|326|306|339|341|341|360|356|354|358|354|358|241|124|225|279|||||||||||||||||||||||||
2024-04-23 21:53:27|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:28|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:29|OP.D.SPX2.4750P.IP|5|2024-04-23 21:52:10|2024-04-23 21:53:20|103.86|0|2.31107|2024-04-22|1.66506|1|1.602842|17|-2.21033|17|2024-04-22|1.67322|1.66506|1.67274|1.67376|1.68817|1.70326|1.72132|1.71522|1.71241|1.74163|1.75989|1.75917|1.75207|1.75419|1.76114|1.74243|1.80081|1.87727|1.93787|1.88861|1.87932|1.8976|1.89282|1.87986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07399|0.06447|0.04683|0.03463|0.04013|0.04091|0.05137|0.06947|0.06242|0.05133|0.05327|0.05521|0.05984|0.10095|0.12513|0.08999|0.08756|0.10286|0.11781|0.12961|0.05169|0.03056|0.05083|0.04658|-0.06293|-0.06216|-0.04562|-0.03639|-0.03734|-0.04257|-0.05044|-0.06761|-0.05986|-0.05629|-0.05493|-0.0598|-0.07347|-0.0965|-0.13005|-0.11412|-0.09905|-0.11585|-0.10138|-0.11682|-0.06344|-0.0395|-0.05484|-0.05554|210|356|287|260|208|251|304|349|340|327|307|339|341|340|360|355|355|358|355|358|243|123|222|278|||||||||||||||||||||||||
2024-04-23 21:53:30|OP.D.SPX2.5000P.IP|5|2024-04-23 21:52:10|2024-04-23 21:53:20|160.75|0|1.49376|2024-04-22|1.12616|1|1.191038|17|-1.749211|17|2024-04-22|1.13151|1.12616|1.13114|1.13176|1.13979|1.14877|1.16085|1.15328|1.14903|1.16752|1.1785|1.17798|1.17335|1.1747|1.17485|1.16197|1.19879|1.24785|1.2883|1.25583|1.24661|1.2583|1.25518|1.24684|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07031|0.0629|0.0463|0.03428|0.03676|0.03884|0.04921|0.0659|0.05989|0.04898|0.05068|0.05325|0.05787|0.09721|0.12093|0.08443|0.08482|0.09657|0.1123|0.12476|0.05418|0.02935|0.04824|0.04512|-0.06159|-0.05952|-0.04379|-0.03475|-0.03788|-0.04132|-0.04899|-0.05729|-0.05805|-0.05479|-0.05373|-0.05833|-0.07011|-0.09168|-0.12106|-0.10389|-0.09521|-0.10819|-0.09792|-0.11172|-0.06097|-0.039|-0.05207|-0.05403|209|356|288|260|208|252|305|348|339|326|306|338|341|341|360|355|355|358|354|358|242|123|223|279|||||||||||||||||||||||||
2024-04-23 21:53:31|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-23 21:53:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-22|2.97198|14|0.128107|13|-0.025672|9|2024-04-22|||||||12.10099|6.80728|11.34317|9.85267|10.88251|4.96776|3.29385|3.25709|2.97198|10.25351|21.46301||||||||||||||17|43|30|62|33|36|48|69|83|40|19||||||||||||||0.01043|0.01007|0.00855|0.00899|0.00878|0.00969|0.01072|0.01221|0.01009|0.00894|0.0085||||||||||||||-0.00974|-0.00939|-0.00973|-0.0097|-0.0088|-0.00892|-0.00963|-0.00949|-0.0088|-0.00851|-0.00938||||||||257|266|230|214|166|203|246|311|273|186|154|||||||||||||||||||||||||
2024-04-23 21:53:32|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-22|0.04061|7|0.101676|7|-0.109801|7|2024-04-22||||||||0.04061|0.04065|0.04068|0.04069|0.04066|0.04073|0.04076|0.04078|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01365|0.00907|0.00731|0.0071|0.00655|0.00656|0.00959|0.01081|||||||||||||||||-0.01402|-0.01114|-0.00808|-0.00723|-0.00623|-0.00848|-0.01152|-0.01278||||||||||305|263|228|215|171|208|268|102|||||||||||||||||||||||||
2024-04-23 21:53:33|IX.D.SUNNAS.IFE.IP|7|2024-04-23 21:52:30|2024-04-23 21:53:30|17549.1|0|0.10257|2024-04-22|0.10427|18|0.093251|13|-0.086646|0|2024-04-22|0.10527|0.10536|0.1053|0.1053|0.10525|0.10517|0.10501|0.10514|0.10522|0.10506|0.10499|0.10507|0.1051|0.10497|0.10539|0.10557|0.10521|0.10475|0.10427|0.10449|0.10473|0.1046|0.10468|0.10479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00686|0.00824|0.00445|0.00349|0.00352|0.00431|0.00554|0.00699|0.00761|0.00546|0.00543|0.00657|0.0072|0.01443|0.01694|0.0127|0.01088|0.01153|0.0107|0.01087|0.00411|0.00276|0.00346|0.00528|-0.00677|-0.00762|-0.00488|-0.00331|-0.00309|-0.00362|-0.00547|-0.00743|-0.00775|-0.00595|-0.00571|-0.00635|-0.00729|-0.01294|-0.01729|-0.01258|-0.00996|-0.01007|-0.01093|-0.01315|-0.00412|-0.00285|-0.0042|-0.00523|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|215|358|359|||||||||||||||||||||||||
2024-04-23 21:53:34|IX.D.SUNDOW.IFE.IP|7|2024-04-23 21:52:20|2024-04-23 21:53:30|38576.9|0|0.05703|2024-04-22|0.05729|18|0.061548|12|-0.065257|19|2024-04-22|0.05777|0.05783|0.05782|0.05782|0.05782|0.0578|0.05773|0.05774|0.05775|0.05769|0.05766|0.05762|0.05763|0.05772|0.05779|0.05787|0.05768|0.05746|0.05729|0.05747|0.05755|0.05749|0.05752|0.05753|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00419|0.00506|0.00321|0.00248|0.00237|0.00254|0.00402|0.00449|0.0051|0.00463|0.00362|0.00451|0.00538|0.00808|0.01043|0.00754|0.0077|0.0092|0.00725|0.0093|0.0032|0.0032|0.00257|0.00375|-0.00532|-0.00534|-0.0032|-0.00267|-0.0022|-0.00233|-0.00334|-0.00532|-0.00528|-0.00416|-0.00384|-0.00475|-0.00474|-0.0098|-0.00937|-0.0078|-0.00668|-0.00803|-0.00888|-0.01062|-0.00322|-0.00234|-0.00312|-0.00353|359|360|338|328|306|316|349|360|359|358|356|360|359|360|360|360|360|360|360|360|344|164|299|324|||||||||||||||||||||||||
2024-04-23 21:53:36|IX.D.SUNFUN.IFE.IP|5|2024-04-23 21:52:20|2024-04-23 21:53:30|8068.5|0|0.11154|2024-04-22|0.11171|18|0.212785|0|-0.106587|7|2024-04-22|0.11311|0.11312|0.11294|0.11308|0.11314|0.11313|0.11283|0.11274|0.11284|0.11249|0.11241|0.11224|0.11217|0.11213|0.11212|0.11218|0.11206|0.11188|0.11171|0.11188|0.1119|0.1118|0.11186|0.11189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00981|0.00689|0.00514|0.00485|0.00513|0.00513|0.00879|0.01041|0.00716|0.00673|0.00594|0.00697|0.00702|0.00919|0.00896|0.0078|0.00581|0.00572|0.00515|0.0068|0.00374|0.00208|0.00282|0.0035|-0.00977|-0.00659|-0.00571|-0.00639|-0.0053|-0.00501|-0.00881|-0.01118|-0.00809|-0.0062|-0.00601|-0.00672|-0.00659|-0.00947|-0.0083|-0.00703|-0.00507|-0.00482|-0.00568|-0.00602|-0.00317|-0.00275|-0.00289|-0.00327|306|305|259|203|162|211|312|358|356|350|339|343|347|349|353|328|317|318|330|336|256|114|231|291|||||||||||||||||||||||||
2024-04-23 21:53:37|IX.D.SUNDAX.IFMM.IP|5|2024-04-23 21:52:20|2024-04-23 21:53:30|18193.3|0|0.07695|2024-04-22|0.07796|18|0.171018|0|-0.050637|8|2024-04-22|0.07868|0.07872|0.07866|0.07872|0.07873|0.0787|0.07854|0.0786|0.07877|0.07858|0.0785|0.07857|0.07851|0.07836|0.0784|0.07842|0.07829|0.07815|0.07796|0.07806|0.07811|0.07803|0.07805|0.07809|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0097|0.00704|0.00472|0.00398|0.00443|0.00497|0.00713|0.00959|0.00978|0.00873|0.00707|0.00747|0.00725|0.00845|0.00883|0.00744|0.00617|0.00618|0.00576|0.00664|0.00536|0.00325|0.00447|0.00557|-0.00832|-0.0069|-0.00543|-0.00515|-0.00419|-0.00414|-0.00577|-0.01108|-0.01063|-0.00781|-0.00718|-0.00701|-0.00711|-0.0095|-0.00982|-0.00773|-0.00586|-0.00597|-0.0067|-0.00755|-0.0057|-0.00237|-0.00439|-0.00451|279|307|204|178|156|217|326|360|358|357|360|355|359|360|360|356|354|352|359|355|266|137|229|291|||||||||||||||||||||||||