2024-04-19 19:55:40|IX.D.SPTRD.IFE.IP|8200|2024-04-18 20:07:10|2024-04-18 23:59:50|5002.54|259.3|0.01087|2024-04-18|0.00792|15|0.072135|13|-0.079757|17|2024-04-18|0.01193|0.01193|0.01192|0.01191|0.01191|0.01191|0.0119|0.0119|0.01191|0.01192|0.01192|0.01191|0.01192|0.00992|0.00794|0.00792|0.00794|0.00798|0.00799|0.00798|0.01203|0.02995|0.01197|0.01198|22|19|26|21|15|28|36|45|46|43|69|58|135|653|668|448|434|584|452|603|244|0|17|34|0.00397|0.00357|0.00359|0.00291|0.00297|0.00462|0.00449|0.00641|0.00591|0.00564|0.0058|0.00563|0.00989|0.01422|0.0141|0.01011|0.01131|0.01288|0.01308|0.01297|0.00673|0.00216|0.00426|0.00457|-0.00377|-0.00388|-0.0032|-0.0028|-0.00258|-0.00367|-0.00346|-0.00664|-0.00659|-0.0063|-0.00553|-0.00527|-0.00935|-0.01348|-0.01287|-0.01105|-0.01177|-0.01367|-0.01359|-0.01376|-0.00684|-0.00198|-0.00313|-0.00596|254|288|225|182|159|276|327|355|354|347|337|339|354|356|360|360|360|360|360|360|318|109|234|277|||||||||||||||||||||||||
2024-04-19 19:55:42|IX.D.RUSSELL.IFM.IP|7922|2024-04-18 20:07:10|2024-04-18 23:59:50|1940.8|31.2|0.01543|2024-04-18|0.01523|15|0.199928|13|-0.112572|13|2024-04-18|0.01537|0.01536|0.01535|0.01534|0.01533|0.01533|0.01531|0.01534|0.01536|0.01538|0.01537|0.01537|0.01537|0.01535|0.01528|0.01523|0.01528|0.01536|0.01542|0.01541|0.0155|0.04112|0.01541|0.01543|3|2|2|2|1|2|3|6|5|5|8|11|22|104|79|53|43|54|56|97|32|0|3|6|0.00698|0.00618|0.00597|0.00537|0.00562|0.00745|0.00713|0.00946|0.01046|0.00863|0.00882|0.00902|0.0174|0.02497|0.02143|0.01549|0.01796|0.01858|0.0192|0.01803|0.00971|0.00514|0.00711|0.00816|-0.00815|-0.00739|-0.00647|-0.00629|-0.00613|-0.00641|-0.00643|-0.01127|-0.00986|-0.00938|-0.00836|-0.00857|-0.01595|-0.02348|-0.02029|-0.01572|-0.01681|-0.01801|-0.01842|-0.01865|-0.00882|-0.00514|-0.00663|-0.00973|232|262|187|146|140|240|298|348|352|337|307|340|355|360|360|360|360|360|360|360|319|49|206|236|||||||||||||||||||||||||
2024-04-19 19:55:43|IX.D.DOW.IFE.IP|8208|2024-04-18 20:07:10|2024-04-18 23:59:50|37717.1|25.9|0.01008|2024-04-18|0.00631|15|0.062073|13|-0.075505|17|2024-04-18|0.01271|0.0127|0.01269|0.01269|0.01269|0.01269|0.00951|0.00951|0.00952|0.00953|0.00951|0.00951|0.00951|0.00792|0.00632|0.00631|0.00633|0.00636|0.00636|0.00635|0.01275|0.02595|0.0127|0.01272|2|2|2|2|3|4|5|7|9|7|10|8|15|69|71|44|46|63|53|59|18|0|3|5|0.00284|0.00258|0.00228|0.00198|0.00196|0.00324|0.00306|0.00488|0.00519|0.0047|0.00425|0.00449|0.00759|0.01204|0.01262|0.00854|0.00901|0.01093|0.01142|0.01214|0.00413|0.0016|0.00245|0.00307|-0.0028|-0.00279|-0.00231|-0.00198|-0.00216|-0.00273|-0.00283|-0.00492|-0.00564|-0.00482|-0.00417|-0.00449|-0.00768|-0.01181|-0.01104|-0.00937|-0.01121|-0.01235|-0.01198|-0.01195|-0.0038|-0.0021|-0.00249|-0.00386|351|350|328|305|292|348|357|360|360|358|359|359|360|360|360|360|360|360|360|360|359|129|306|320|||||||||||||||||||||||||
2024-04-19 19:55:45|IX.D.FANG.IFM.IP|8479|2024-04-18 20:07:10|2024-04-18 23:59:50|9578.5|0|0.03523|2024-04-18|0.01842|15|0.323519|8|-0.518664|20|2024-04-18|0.05138|0.05136|0.05131|0.05127|0.05127|0.05125|0.05117|0.0512|0.0307|0.03073|0.03077|0.03078|0.03084|0.0247|0.01848|0.01842|0.01847|0.01858|0.01862|0.01862|0.03119|0.03125|0.03125|0.03135|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00387|0.00375|0.00287|0.00239|0.00241|0.00521|0.00518|0.00728|0.00927|0.00367|0.00393|0.00459|0.00586|0.01974|0.02052|0.01251|0.01158|0.01355|0.01372|0.01503|0.02279|0.00592|0.00349|0.00314|-0.00361|-0.00404|-0.00297|-0.00254|-0.00245|-0.00453|-0.00477|-0.00769|-0.00823|-0.00456|-0.00443|-0.0052|-0.0062|-0.02001|-0.01835|-0.014|-0.01433|-0.01527|-0.01444|-0.01485|-0.02706|-0.00531|-0.00297|-0.00358|359|360|355|354|345|360|360|360|354|351|356|359|356|359|360|360|360|360|360|360|357|353|322|334|||||||||||||||||||||||||
2024-04-19 19:55:47|IX.D.NASDAQ.IFM.IP|8411|2024-04-18 20:07:20|2024-04-18 23:59:50|17339.9|116.9|0.01041|2024-04-18|0.00569|15|0.119533|13|-0.170038|20|2024-04-18|0.0114|0.0114|0.01139|0.01138|0.01138|0.01138|0.01136|0.01137|0.01138|0.01139|0.01139|0.01139|0.0114|0.00857|0.00571|0.00569|0.00571|0.00574|0.00575|0.00574|0.01155|0.02877|0.01151|0.01152|13|9|12|7|7|19|21|30|29|32|25|27|69|304|297|202|196|237|204|230|93|0|10|17|0.00387|0.00379|0.00287|0.00242|0.00221|0.00516|0.005|0.00712|0.00654|0.00689|0.00604|0.00679|0.00994|0.01686|0.01778|0.01264|0.01153|0.01378|0.01429|0.01382|0.00953|0.00147|0.00308|0.00402|-0.00345|-0.0041|-0.00272|-0.00243|-0.00226|-0.00444|-0.00479|-0.00765|-0.00761|-0.00732|-0.00623|-0.0064|-0.01035|-0.01698|-0.01605|-0.01241|-0.01311|-0.01453|-0.01412|-0.01381|-0.00974|-0.00166|-0.00403|-0.00573|360|360|359|358|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|355|360|||||||||||||||||||||||||
2024-04-19 19:55:48|IX.D.ASX.IFD.IP|7431|2024-04-18 20:07:20|2024-04-18 23:59:50|7587.6|8.6|0.03244|2024-04-18|0.01306|3|0.065426|0|-0.059362|23|2024-04-18|0.01313|0.01308|0.01307|0.01306|0.01307|0.01308|0.04153|0.04186|0.03927|0.03931|0.0393|0.03928|0.03932|0.03936|0.03932|0.03928|0.03932|0.03943|0.03947|0.0395|0.03957|0.05269|0.05265|0.04791|18|11|14|14|16|21|22|3|2|3|2|2|2|6|3|3|2|1|2|5|2|0|0|4|0.01185|0.00826|0.0076|0.00746|0.00805|0.00776|0.00542|0.00817|0.00729|0.00785|0.00761|0.00805|0.01036|0.0134|0.01074|0.00842|0.00941|0.00917|0.00901|0.01137|0.00973|0.00151|0.00233|0.00509|-0.01328|-0.01053|-0.00882|-0.00821|-0.00755|-0.00881|-0.00538|-0.00802|-0.00876|-0.00796|-0.00789|-0.00824|-0.009|-0.01227|-0.01049|-0.00898|-0.00928|-0.01033|-0.00966|-0.01034|-0.00902|-0.00154|-0.00183|-0.00516|304|256|160|146|121|175|274|301|265|252|208|226|303|341|352|322|334|347|337|332|182|98|239|276|||||||||||||||||||||||||
2024-04-19 19:55:49|TM.D.BOVESPA.IFM.IP|2861|2024-04-19 11:01:00|2024-04-19 19:54:50|124735|0|0.09083|2024-04-18|0.08073|11|0.463579|11|-0.097233|12|2024-04-18||||||||||||0.08073|0.09271|0.09137|0.09069|0.09112|0.09117|0.09132|0.09107|0.09112||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.29244|0.01568|0.02071|0.01387|0.01329|0.01143|0.01099|0.01119|0.01148|||||||||||||||||-0.01586|-0.02022|-0.01353|-0.01447|-0.01248|-0.01216|-0.00999|-0.01032|||||12|356|360|360|360|360|360|360|330|||||||||||||||||||||||||
2024-04-19 19:55:50|IX.D.CAC.IFM.IP|7716|2024-04-18 20:07:20|2024-04-18 23:59:50|7992.3|8.8|0.02608|2024-04-18|0.01247|7|0.115547|16|-0.093009|16|2024-04-18|0.0426|0.03762|0.03757|0.03754|0.03752|0.03747|0.02507|0.01247|0.01247|0.01247|0.01248|0.01248|0.0125|0.0125|0.01247|0.0186|0.02489|0.02498|0.02499|0.02498|0.04997|0.04998|0.04995|0.05|0|0|0|0|0|0|6|26|21|14|5|19|18|16|21|18|10|3|2|2|0|0|0|0|0.00856|0.00989|0.01023|0.01008|0.01013|0.01203|0.01001|0.01338|0.01072|0.00799|0.00665|0.00737|0.00896|0.01357|0.01231|0.00863|0.01235|0.00769|0.00776|0.00739|0.00663|0.003|0.00416|0.00463|-0.00719|-0.00982|-0.01108|-0.01005|-0.00868|-0.01134|-0.00908|-0.01252|-0.00958|-0.00909|-0.00681|-0.00746|-0.00936|-0.01283|-0.01216|-0.00901|-0.0116|-0.00842|-0.00764|-0.00722|-0.00669|-0.00317|-0.00293|-0.00593|188|172|120|106|90|177|326|360|360|357|342|350|355|359|360|351|349|355|355|340|318|87|235|276|||||||||||||||||||||||||
2024-04-19 19:55:52|IX.D.XINHUA.IFM.IP|6870|2024-04-18 20:09:30|2024-04-18 23:59:50|12259.9|34.6|6.29824|2024-04-18|0.08096|4|0.09426|1|-0.098133|1|2024-04-18|0.19641|0.0818|0.08112|0.08103|0.08096|0.08113|0.08123|0.08139|5.5879|40.81954|40.76189|40.67922|15.16183|11.1919|9.56853|19.22203|20.93059|21.94623|21.38329|38.09738|0.08145|0.19418|0.19549|0.19562|0|133|210|81|22|82|109|42|19|10|11|6|8|13|7|13|7|6|5|7|4|0|0|0|0.00244|0.02035|0.02387|0.0169|0.01069|0.01889|0.01631|0.00989|0.00427|0.00931|0.00815|0.00905|0.00937|0.01054|0.01022|0.00906|0.00814|0.00849|0.00844|0.00633|0.00452|0.00234|0.00234|0.00276|-0.00246|-0.02086|-0.02138|-0.01568|-0.00932|-0.01561|-0.01599|-0.00913|-0.0049|-0.01061|-0.00883|-0.00814|-0.00838|-0.01056|-0.00864|-0.00814|-0.00868|-0.00864|-0.00843|-0.00611|-0.00407|-0.00107|-0.00179|-0.00389|274|344|360|308|201|351|351|241|276|157|113|96|179|288|253|188|163|160|183|92|60|82|234|276|||||||||||||||||||||||||
2024-04-19 19:55:53|IX.D.HSCHIN.IFU.IP|7136|2024-04-18 20:07:20|2024-04-18 23:59:50|5781.4|22.5|0.16001|2024-04-18|0.10304|3|0.192648|1|-0.139594|1|2024-04-18|0.31531|0.14408|0.10337|0.10304|0.30953|0.10343|0.1032|0.10339|0.21508|0.1774|0.10376|0.10365|0.10383|0.10372|0.10356|0.10336|0.10355|0.10369|0.10597|0.31112|0.311|0.31106|0.31094|0.31115|0|52|83|28|0|35|31|39|30|6|3|2|3|12|10|6|7|8|5|0|0|0|0|0|0.0028|0.03382|0.02795|0.02012|0.00209|0.02372|0.02075|0.01994|0.00965|0.01031|0.01099|0.00985|0.01225|0.01773|0.01555|0.01297|0.01726|0.01727|0.02073|0.00652|0.00437|0.00211|0.00277|0.00296|-0.00277|-0.02633|-0.02885|-0.02304|-0.00196|-0.02474|-0.02219|-0.01914|-0.01243|-0.0119|-0.01099|-0.00961|-0.01316|-0.01791|-0.01334|-0.01173|-0.01973|-0.01729|-0.03455|-0.00509|-0.00453|-0.00197|-0.00218|-0.00387|263|315|354|287|169|321|285|267|328|234|206|222|309|324|320|297|90|82|90|354|315|72|231|264|||||||||||||||||||||||||
2024-04-19 19:55:54|IX.D.DEN25.IFM.IP|1017|2024-04-19 07:15:00|2024-04-19 14:54:50|1886.2|0.2|0.05281|2024-04-18|0.05297|10|0.149509|14|-0.22825|11|2024-04-18|||||||||||0.05297|0.05309|0.05342|0.05343|0.05335||||||||||||||||||||0|0|0|0|1||||||||||||||||||||0.01093|0.01775|0.01149|0.03596|0.0162||||||||||||||||||||-0.04465|-0.05319|-0.02958|-0.01889|-0.01811||||||||||41|99|169|155|158|||||||||||||||||||||||||
2024-04-19 19:55:55|IX.D.EMGMKT.IFE.IP|5597|2024-04-18 20:07:20|2024-04-18 23:59:50|1008.4|14|0.11333|2024-04-18|0.04927|15|0.069328|0|-0.069143|12|2024-04-18|0.19827|0.19792|0.19683|0.19647|0.1964|0.19649|0.19589|0.19607|0.19668|0.19723|0.19743|0.19732|0.1977|0.10548|0.04934|0.04927|0.04938|0.04952|0.0495|0.04947|0.19799||0.19796|0.19817|6|4|8|2|3|5|9|18|9|11|5|7|9|50|40|24|15|17|17|47|18||0|0|0.02204|0.0165|0.0141|0.01473|0.00981|0.01241|0.01232|0.01131|0.01106|0.01206|0.01185|0.01172|0.01163|0.01583|0.01475|0.01178|0.01194|0.01143|0.0117|0.01197|0.0198||0.01226|0.01133|-0.01177|-0.01512|-0.01347|-0.01123|-0.01542|-0.01419|-0.01244|-0.012|-0.01286|-0.01462|-0.01645|-0.00987|-0.01344|-0.01717|-0.01334|-0.01252|-0.01101|-0.01151|-0.01014|-0.01175|-0.0153||-0.0099|-0.01274|111|181|193|86|74|146|208|245|188|181|122|122|201|278|298|255|220|221|212|210|77|125|169|||||||||||||||||||||||||
2024-04-19 19:55:56|IX.D.STXE.IFM.IP|7540|2024-04-18 20:07:20|2024-04-18 23:59:50|4909.8|126.1|0.0322|2024-04-18|0.03037|6|0.08138|13|-0.060911|13|2024-04-18|0.04885|0.04073|0.04069|0.04064|0.04062|0.04057|0.03037|0.0304|0.03041|0.03042|0.03042|0.03041|0.03047|0.03048|0.03042|0.03039|0.03039|0.0305|0.03051|0.03049|0.061|0.06101|0.06097|0.06103|8|7|17|10|21|83|145|283|201|183|136|175|135|297|393|665|224|65|50|63|0|0|0|0|0.0081|0.01281|0.01221|0.01136|0.01143|0.01361|0.01648|0.01926|0.01884|0.01691|0.01701|0.01415|0.01565|0.02139|0.02008|0.01773|0.01777|0.01342|0.01406|0.0151|0.0066|0.00264|0.00419|0.00462|-0.00768|-0.01251|-0.0117|-0.01133|-0.01097|-0.0126|-0.01243|-0.01874|-0.01723|-0.0156|-0.01631|-0.01597|-0.01723|-0.02093|-0.01952|-0.01847|-0.01614|-0.01428|-0.01449|-0.01341|-0.00689|-0.00362|-0.00304|-0.0061|180|145|104|86|66|151|202|267|223|196|145|175|239|285|309|192|200|244|258|231|318|84|234|276|||||||||||||||||||||||||
2024-04-19 19:55:58|IX.D.FTSE.CFD.IP|7828|2024-04-18 20:07:30|2024-04-18 23:59:50|7853|12.2|0.0264|2024-04-18|0.01268|7|0.054749|13|-0.110328|7|2024-04-18|0.0382|0.03814|0.03811|0.03807|0.03807|0.03807|0.02534|0.01268|0.01268|0.01271|0.01272|0.01272|0.01272|0.01272|0.0127|0.01897|0.0254|0.02545|0.02546|0.02551|0.05088|0.05088|0.05086|0.0509|2|1|1|2|1|3|8|31|12|10|9|12|10|26|23|42|10|7|7|10|0|0|0|0|0.007|0.00525|0.00561|0.00508|0.00372|0.00539|0.00604|0.01014|0.0071|0.00642|0.00519|0.00615|0.00765|0.01148|0.00923|0.00684|0.00784|0.00688|0.00692|0.00698|0.00434|0.00184|0.00264|0.003|-0.00704|-0.00536|-0.00476|-0.00493|-0.00485|-0.00595|-0.00673|-0.01115|-0.00687|-0.00689|-0.00586|-0.00552|-0.00753|-0.01065|-0.00925|-0.00653|-0.00689|-0.00778|-0.00672|-0.0064|-0.00439|-0.00208|-0.0022|-0.00394|236|284|225|197|152|284|322|356|352|341|318|336|349|356|358|342|351|355|353|356|324|90|239|276|||||||||||||||||||||||||
2024-04-19 19:55:58|KB.D.MID250.CASH.IP|2847|2024-04-19 07:15:00|2024-04-19 15:29:50|19393.79|0|0|2024-04-18|0|7|0.030843|9|-0.026222|12|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00225|0.00232|0.00159|0.00111|0.00123|0.00179|0.00279|0.0024|0.00255||||||||||||||||-0.00212|-0.00169|-0.00157|-0.00117|-0.00102|-0.00203|-0.00266|-0.00196|-0.00185|||||||||264|352|344|336|338|349|354|358|180|||||||||||||||||||||||||
2024-04-19 19:56:00|IX.D.DAX.IFMM.IP|7607|2024-04-18 20:07:30|2024-04-18 23:59:50|17716.3|8.6|0.01837|2024-04-18|0.00786|7|0.073268|13|-0.06026|20|2024-04-18|0.03161|0.02813|0.02811|0.0281|0.02809|0.02806|0.0157|0.00786|0.00787|0.00788|0.00788|0.00788|0.00788|0.00788|0.00786|0.01176|0.01573|0.01578|0.01578|0.01577|0.03944|0.03945|0.03943|0.03947|1|0|1|1|1|4|6|17|13|10|6|7|11|21|19|19|9|8|6|6|0|0|0|0|0.00559|0.00427|0.00523|0.00371|0.00562|0.00784|0.00782|0.01074|0.00891|0.00794|0.00652|0.00714|0.00919|0.01269|0.01114|0.0085|0.00795|0.00763|0.00828|0.00764|0.00664|0.0025|0.00432|0.00448|-0.0057|-0.00486|-0.00551|-0.00403|-0.00425|-0.00609|-0.00656|-0.01154|-0.00859|-0.00801|-0.00695|-0.00627|-0.00952|-0.01303|-0.01202|-0.00815|-0.00805|-0.00834|-0.00835|-0.00757|-0.00701|-0.00214|-0.00315|-0.00594|226|231|168|158|125|245|328|360|360|360|354|358|360|360|360|358|360|360|360|360|323|114|239|280|||||||||||||||||||||||||
2024-04-19 19:56:00|TM.D.MDAX.IFM.IP|1811|2024-04-19 07:00:00|2024-04-19 19:55:30||0.2|14.96487|2024-04-18|0.38618|6|0.395579|7|-0.081078|7|2024-04-18|||||||0.38618|59.36803|82.12344|75.12869|84.16798|83.42151|66.52021|48.98116|57.89349|60.26394|22.34261|32.41493|38.14493|43.06308|||||||||||0|0|0|0|0|0|1|1|1|0|0|0|0|0||||||||||||0.06285|0.00652|0.01922|0.00822|0.01207|0.01157|0.02326|0.03538|0.01243|0.02019|0.01715|0.01737|0.01774||||||||||||-0.01862|-0.00868|-0.00491|-0.00471|-0.00385|-0.01252|-0.02263|-0.02008|-0.01533|-0.01768|-0.01818|-0.01736|-0.01687|||||2|115|167|148|88|90|104|78|78|25|126|136|147|146|||||||||||||||||||||||||
2024-04-19 19:56:01|TM.D.TECDAX.IFM.IP|1469|2024-04-19 06:00:00|2024-04-19 19:55:30|3133|0|31.16771|2024-04-18|41.59024|6|0.645954|12|-1.112295|15|2024-04-18|||||||41.59024|80.47838|87.29781|73.58765|90.39957|86.11191|74.02636|70.02718|68.31879|58.90413|58.49316|64.32179|72.33413|70.95|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.0156|0.10652|0.06699|0.03584|0.01555|0.12473|0.06409|0.07523|0.03203|0.05526|||||||||||||||-0.15571|-0.08683|-0.06982|-0.01699|-0.02334|-0.0783|-0.04494|-0.06295|-0.02086|-0.19734|||||||||10|178|110|68|52|86|142|173|148|87|14|19|21|10|||||||||||||||||||||||||
2024-04-19 19:56:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:07|IX.D.HANGSENG.IFU.IP|8003|2024-04-18 20:07:40|2024-04-18 23:59:50|16300.4|17.9|0.0825|2024-04-18|0.03041|3|0.11438|1|-0.154105|1|2024-04-18|0.18556|0.05858|0.0305|0.03041|0.18259|0.03051|0.03047|0.03051|0.10644|0.08223|0.04899|0.04896|0.04902|0.04898|0.0489|0.04881|0.0489|0.04897|0.04936|0.18366|0.18368|0.18371|0.18365|0.18384|0|69|81|30|0|39|26|24|18|3|2|1|4|10|5|5|2|2|1|0|0|0|0|0|0.00269|0.02522|0.02301|0.01444|0.00203|0.01867|0.01382|0.01146|0.00772|0.00717|0.00639|0.00625|0.00888|0.01467|0.01147|0.0085|0.00736|0.00674|0.00734|0.005|0.00391|0.00109|0.00217|0.00379|-0.00247|-0.02228|-0.02206|-0.01504|-0.00171|-0.01806|-0.01302|-0.01021|-0.00797|-0.00742|-0.00566|-0.00629|-0.00879|-0.01412|-0.01051|-0.00834|-0.00747|-0.00743|-0.00775|-0.00507|-0.00391|-0.0013|-0.00199|-0.00483|279|329|360|360|193|360|360|360|357|340|339|317|353|359|360|360|353|357|351|360|320|105|238|280|||||||||||||||||||||||||
2024-04-19 19:56:07|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:08|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:09|IX.D.MIB.IFM.IP|7591|2024-04-18 20:07:40|2024-04-18 23:59:50|33642.9|2.8|1.60101|2024-04-18|0.04443|6|0.074378|13|-0.081437|7|2024-04-18|0.11906|0.11911|0.11898|0.11886|0.11881|0.11865|0.04443|0.04447|0.04457|0.04459|0.04458|0.04453|0.04457|0.04457|0.04445|5.12873|22.63232|19.22751|8.15745|0.0445|0.11868|0.11871|0.11865|0.11876|0|0|0|0|0|0|2|7|4|2|2|2|3|4|4|8|2|1|1|1|0|0|0|0|0.00746|0.00836|0.00899|0.00834|0.00632|0.00994|0.01064|0.01639|0.01072|0.01125|0.0089|0.01016|0.01137|0.01519|0.01282|0.01109|0.01774|0.0159|0.01284|0.011|0.0066|0.00309|0.00383|0.00438|-0.00711|-0.00775|-0.00665|-0.00712|-0.00976|-0.00891|-0.01105|-0.0154|-0.01126|-0.01002|-0.00906|-0.00867|-0.0112|-0.01418|-0.01285|-0.0106|-0.01619|-0.01631|-0.01142|-0.00991|-0.00655|-0.00301|-0.00313|-0.0058|218|223|158|150|104|237|213|345|327|315|270|281|328|334|349|295|279|266|296|294|319|87|234|276|||||||||||||||||||||||||
2024-04-19 19:56:11|IX.D.NIKKEI.IFD.IP|7710|2024-04-18 20:07:40|2024-04-18 23:59:50|37646.6|14|0.01994|2024-04-18|0.01835|6|0.099531|0|-0.138975|0|2024-04-18|0.01854|0.01848|0.01839|0.01836|0.01836|0.01836|0.01835|0.01835|0.01838|0.01841|0.0184|0.01838|0.01842|0.01847|0.01845|0.01841|0.01844|0.01852|0.01853|0.01853|0.01872|0.075|0.04063|0.02447|25|9|9|6|5|12|11|4|4|3|1|2|3|10|6|6|3|3|3|3|1|103|1|87|0.02236|0.01804|0.01328|0.0105|0.01037|0.01445|0.01203|0.01028|0.01014|0.00931|0.00925|0.00972|0.012|0.01833|0.01661|0.01194|0.01346|0.01289|0.01367|0.01463|0.00982|0.0021|0.0092|0.01241|-0.02345|-0.02008|-0.0127|-0.01144|-0.01067|-0.01412|-0.01176|-0.01029|-0.01032|-0.0099|-0.00925|-0.00925|-0.01246|-0.01815|-0.01402|-0.01255|-0.01362|-0.01467|-0.01467|-0.01484|-0.01045|-0.00204|-0.00823|-0.0149|360|359|344|319|319|343|243|321|341|333|298|312|343|353|359|355|359|358|360|357|243|115|89|205|||||||||||||||||||||||||
2024-04-19 19:56:11|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:14|IX.D.AEX.IFM.IP|6571|2024-04-18 20:07:40|2024-04-18 23:59:50|860.17|2.9|0.03115|2024-04-18|0.01153|11|0.218728|6|-0.115001|7|2024-04-18|0.0578|0.05784|0.05777|0.05772|0.05769|0.05763|0.03465|0.01155|0.01154|0.01154|0.01154|0.01153|0.01155|0.01156|0.01156|0.02118|0.03469|0.03479|0.03484|0.03499|0.05803|0.05805|0.05802|0.05808|0|0|0|0|0|0|3|11|5|3|2|1|1|4|3|6|2|1|0|1|0|0|0|0|0.01356|0.01308|0.01333|0.01299|0.01154|0.0147|0.02514|0.01918|0.01598|0.01448|0.01273|0.01256|0.01312|0.01771|0.01719|0.014|0.0142|0.01342|0.01287|0.01393|0.01556||0.01326|0.0123|-0.01399|-0.01343|-0.01284|-0.01154|-0.0125|-0.01323|-0.01654|-0.01898|-0.01443|-0.01373|-0.01385|-0.01308|-0.01386|-0.01831|-0.01554|-0.01459|-0.01362|-0.01535|-0.01303|-0.01282|-0.0133|-0.01161|-0.0116|-0.01291|134|136|97|67|58|136|175|350|329|285|233|254|281|322|343|274|231|216|175|128|197|22|95|111|||||||||||||||||||||||||
2024-04-19 19:56:15|IX.D.OBX.IFM.IP|1500|2024-04-19 07:05:30|2024-04-19 14:19:50||0.3|31.05569|2024-04-18|11.90213|14|0.059802|7|-0.10001|12|2024-04-18||||||||28.42058|46.67799|51.93408|53.13224|27.37432|30.32044|18.70743|11.90213|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02307|0.01991|0.02|0.02001|0.01996|0.01999|0.02|0.01996|||||||||||||||||-0.02066|-0.02102|-0.02|-0.02||-0.03429|-0.028|||||||||||152|161|135|49|11|43|43|17|||||||||||||||||||||||||
2024-04-19 19:56:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:17|IX.D.SINGAPORE.IFM.IP|5695|2024-04-18 20:09:40|2024-04-18 23:59:30|290.38|6|19.91494|2024-04-18|0.18343|21|0.086661|0|-0.155183|1|2024-04-18|18.1267|6.30215|10.18834|16.5087|17.37669|21.89645|21.97276|28.16384|15.19814|19.29291|52.75631|63.65775|46.73941|20.40304|31.29249|47.39886|47.93823|31.06486|38.46139|34.03856|64.63997|0.18343|0.20632|0.20657|16|24|13|10|18|14|16|14|19|11|1|1|1|3|2|3|2|3|1|1|1|0|0|0|0.02869|0.02117|0.01929|0.01902|0.01712|0.01801|0.01813|0.01864|0.01796|0.02254|0.01861|0.01717|0.01829|0.02163|0.01931|0.01711|0.01714|0.01806|0.01882|0.01792|0.01718||0.03439|0.03444|-0.02262|-0.02735|-0.02022|-0.01789|-0.02849|-0.01711|-0.01711|-0.01807|-0.01714|-0.02748|-0.01717|-0.01717|-0.01857|-0.02031|-0.01883|-0.01777|-0.01714|-0.01853|-0.01765|-0.01849|-0.01718||-0.03438|-0.03441|133|272|217|164|75|151|114|160|132|99|110|110|167|226|272|190|215|245|203|200|65|3|41|17|||||||||||||||||||||||||
2024-04-19 19:56:18|IX.D.SAF.IFMMX.IP|7826|2024-04-18 20:07:50|2024-04-18 23:59:50|67074|2.2|3.28352|2024-04-18|0.14861|16|0.098154|7|-0.101057|7|2024-04-18|0.14946|0.14954|0.14917|0.14889|0.14878|0.1489|8.87493|5.07755|7.35961|16.39038|16.39507|19.1746|19.81766|11.07434|9.39344|3.61072|0.14861|0.14897|0.14885|0.14881|0.14884|0.14888|0.14882|0.14892|0|0|0|0|0|0|2|7|7|4|5|3|4|7|8|3|0|0|0|0|0|0|0|0|0.00421|0.00476|0.00597|0.00474|0.00372|0.00558|0.01274|0.01237|0.00963|0.00847|0.00779|0.00751|0.00969|0.0121|0.01057|0.00792|0.00768|0.00822|0.00772|0.00754|0.00424|0.00199|0.00283|0.00301|-0.00386|-0.00572|-0.00444|-0.0042|-0.00392|-0.00551|-0.00882|-0.01733|-0.01355|-0.01248|-0.00958|-0.01093|-0.0097|-0.01768|-0.01249|-0.00842|-0.00811|-0.00828|-0.00769|-0.00761|-0.00439|-0.00218|-0.00237|-0.00418|251|284|262|236|162|288|285|337|341|330|281|282|283|326|331|313|360|360|358|360|317|75|234|276|||||||||||||||||||||||||
2024-04-19 19:56:20|IX.D.IBEX.IFM.IP|7319|2024-04-18 20:07:50|2024-04-18 23:59:50|10704.1|1.9|1.2656|2024-04-18|0.04655|14|0.088904|6|-0.125844|17|2024-04-18|0.11296|0.11301|0.11289|0.1128|0.11275|0.11261|0.04751|0.0467|0.04672|0.0467|0.04672|0.04672|0.04672|0.04666|0.04655|10.08612|34.64269|38.4639|0.11209|0.11202|0.11198|0.11195|0.11189|0.11199|0|0|0|0|0|0|1|5|3|2|3|2|3|2|2|5|2|1|0|0|0|0|0|0|0.00755|0.00976|0.0101|0.0085|0.00708|0.01091|0.01385|0.0145|0.01049|0.00921|0.00807|0.00949|0.01158|0.01462|0.0121|0.01151|0.0134|0.01283|0.00918|0.01058|0.00601|0.002|0.00379|0.00418|-0.0069|-0.00919|-0.00701|-0.00937|-0.00899|-0.00965|-0.00919|-0.01297|-0.00976|-0.00965|-0.00854|-0.00989|-0.01122|-0.01287|-0.01262|-0.01142|-0.01281|-0.01549|-0.01134|-0.00904|-0.00618|-0.00299|-0.00285|-0.00564|191|189|138|102|77|171|193|357|351|339|313|328|335|349|345|259|185|151|315|301|319|84|233|276|||||||||||||||||||||||||
2024-04-19 19:56:21|IX.D.OMX.IFM.IP|7663|2024-04-18 20:07:50|2024-04-18 23:59:50|2505.56|16.6|0.04371|2024-04-18|0.01988|7|0.104466|7|-0.119027|7|2024-04-18|0.05991|0.05993|0.05987|0.05982|0.05979|0.05969|0.05874|0.01988|0.01992|0.01996|0.01995|0.01996|0.01997|0.01995|0.0199|0.03494|0.0596|0.05978|0.05979|0.05976|0.05977|0.05979|0.05976|0.05981|0|0|0|0|0|0|1|44|20|19|19|49|28|30|28|32|0|0|0|0|0|0|0|0|0.00632|0.00722|0.00782|0.00976|0.00823|0.00908|0.01387|0.01758|0.01275|0.01183|0.00953|0.01034|0.01264|0.01571|0.0141|0.01032|0.00971|0.00873|0.00919|0.00956|0.00568|0.0033|0.00379|0.0041|-0.00659|-0.00742|-0.00708|-0.00766|-0.00867|-0.00961|-0.01128|-0.01809|-0.01191|-0.01046|-0.00949|-0.0099|-0.01291|-0.01517|-0.01393|-0.00977|-0.01132|-0.01009|-0.00925|-0.00844|-0.00592|-0.00293|-0.00284|-0.00551|214|201|151|126|88|214|209|359|359|349|291|317|346|352|348|231|340|350|353|348|318|83|233|276|||||||||||||||||||||||||
2024-04-19 19:56:22|IX.D.SMI.IFM.IP|7389|2024-04-18 20:07:50|2024-04-18 23:59:50|11180.4|5|0.03074|2024-04-18|0.01776|6|0.071079|6|-0.048836|7|2024-04-18|0.05345|0.05346|0.05342|0.05339|0.05337|0.05331|0.01776|0.01776|0.01778|0.0178|0.01779|0.01781|0.01785|0.01786|0.01783|0.01782|0.01785|0.01789|0.01789|0.01798|0.0536|0.05362|0.0536|0.05363|0|0|0|0|0|0|2|10|6|5|5|4|5|6|9|14|2|1|1|1|0|0|0|0|0.00488|0.0058|0.00702|0.00675|0.00678|0.00758|0.00809|0.01196|0.00875|0.00745|0.00692|0.00754|0.00922|0.0117|0.01029|0.00829|0.00756|0.00693|0.00727|0.00732|0.00396|0.00162|0.00253|0.00277|-0.00447|-0.00738|-0.00697|-0.00705|-0.00629|-0.00624|-0.00676|-0.01322|-0.0082|-0.00704|-0.00598|-0.00678|-0.00924|-0.01061|-0.00949|-0.00724|-0.00776|-0.00693|-0.00698|-0.00668|-0.00411|-0.00194|-0.00172|-0.00352|189|164|112|84|69|172|203|356|342|338|281|322|345|355|358|332|320|315|314|321|316|83|234|275|||||||||||||||||||||||||
2024-04-19 19:56:26|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:27|KB.D.TK.CASH.IP|476|2024-04-19 07:15:00|2024-04-19 15:29:00|6537.51|0|0|2024-04-18|0|7|0||0||2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|58|53|55|59|58|29|||||||||||||||||||||||||
2024-04-19 19:56:28|CC.D.VSTOXX.UNC.IP|3292|2024-04-19 00:15:00|2024-04-19 19:56:20||10.9|1.82351|2024-04-18|0.45659|17|0.348635|0|-1.990899|0|2024-04-18|1.53123|1.29898|1.45629|1.46585|1.46671|1.37064|0.46916|0.47066|0.46667|0.46139|0.46229|0.46405|0.46212|0.46249|0.4626|0.46712|0.4637|0.45659|0.45693|0.4592|||||0|0|0|0|0|0|4|12|33|44|18|33|13|21|27|16|4|5|3|2|||||0.25263|0.16333|0.23392|||0.17626|0.11741|0.17668|0.14378|0.11536|0.12218|0.23244|0.19822|0.16035|0.14859|0.11686|0.14487|0.14597|0.14829|0.15093|||||-0.6029|||-0.17544||-0.17595|-0.12881|-0.16666|-0.15545|-0.13637|-0.13002|-0.15929|-0.1561|-0.13714|-0.15763|-0.12958|-0.13988|-0.15879|-0.17118|-0.14658|||||21|19|10|2|6|28|42|46|54|67|63|43|64|122|117|96|145|149|122|128|||||||||||||||||||||||||
2024-04-19 19:56:28|CC.D.VIX.UME.IP|4837|2024-04-18 20:07:50|2024-04-18 23:59:40|17.47|15.4|0.53977|2024-04-18|0.91823|23|0.297265|7|-0.296384|5|2024-04-18|0.93883|0.94058|0.94164|0.94843|0.94843|0.94959|0.94984|0.94776|0.94044|0.93392|0.93815|0.9433|0.93787|0.9379|0.94015|0.95095|0.93946|0.92023|0.92084|0.92667|0.92335||0.92246|0.91823|5|5|9|10|76|5|15|12|12|9|9|10|7|41|43|29|52|38|31|43|111||8|12|0.11742|0.09252|0.08867|||0.14853||0.1505|0.21268|0.19836|0.20316|0.18447|0.19649|0.21345|0.23561|0.12894|0.23487|0.21534|0.18376|0.18851|0.2891|||0.22917||-0.08817|-0.07836||-0.29551|-0.20757||-0.17787|-0.17166|-0.1328|-0.14245|-0.17663|-0.16102|-0.21761|-0.14507|-0.16615|-0.18931|-0.22482|-0.22184|-0.25242|-0.11534||-0.28785|-0.16358|44|47|17|1|1|17|4|35|56|91|36|49|88|102|83|81|89|121|108|86|12|4|20|||||0||||||||||||||||||||
2024-04-19 19:56:29|IR.D.FGBM.FWM2.IP|4799|2024-04-19 00:15:00|2024-04-19 19:56:20|11691|95|5.66136|2024-04-18|0.02563|19|0.017077|13|-0.017077|14|2024-04-18|31.2683|42.01552|50.01311|35.73072|17.26312|41.68211|6.08504|2.09406|0.78333|3.59647|1.39521|6.27444|1.13061|3.61473|3.18964|6.20979|10.2804|13.65938|16.68839|0.02563|||||13|8|14|21|17|30|114|221|422|263|228|186|245|217|182|159|110|33|41|81|||||0.00853|0.00853|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00853|0.00853|0.00853|0.00875|0.00854|0.00854|0.00855|0.00855|0.00855||||||-0.00853|-0.00853|-0.00852|-0.00852|-0.00852|-0.00852|-0.00923|-0.00852|-0.00852|-0.00852|-0.00853|-0.00853|-0.00928|-0.00853|-0.00885|-0.00854|-0.00855|-0.00855|-0.00855|-0.00854|||||48|50|26|28|29|48|99|145|132|112|73|96|181|195|158|97|78|88|48|12|||||||||||||||||||||||||
2024-04-19 19:56:30|IR.D.FLG.FWM1.IP|3242|2024-04-19 07:00:00|2024-04-19 16:59:50|9696|33.8|0.01673|2024-04-18|0.0206|8|0.051677|12|-0.041299|12|2024-04-18||||||||0.02063|0.0206|0.02061|0.02062|0.02063|0.02067|0.02066|0.02067|0.02069|0.02071|||||||||||||||53|37|33|37|36|51|49|36|46|25|||||||||||||||0.01014|0.00833|0.00892|0.00802|0.00878|0.0113|0.01053|0.00964|0.009|0.00755|||||||||||||||-0.01078|-0.0087|-0.00862|-0.01002|-0.00836|-0.01068|-0.01089|-0.0091|-0.0085|-0.00804||||||||298|262|205|170|193|294|311|304|235|177|||||||||||||||||||||||||
2024-04-19 19:56:31|IR.D.ULTRA100.FWM2.IP|5346|2024-04-18 20:09:00|2024-04-18 23:58:20|12065.2|26.7|0.0202|2024-04-18|0.03292|6|0.052244|12|-0.090912|12|2024-04-18|0.03304|0.03301|0.03297|0.03295|0.03294|0.03294|0.03292|0.03298|0.03293|0.03294|0.03295|0.03298|0.03306|0.03308|0.03312|0.03316|0.0332|0.03322|0.03324|0.03321|0.03318||0.03316|0.03316|19|28|25|23|49|18|26|29|27|28|34|32|63|69|53|51|42|38|55|70|87||6|18|0.02137|0.02192|0.02583|0.01978|0.02608|0.01626|0.02486|0.02235|0.02331|0.02484|0.02166|0.02656|0.02705|0.02451|0.02549|0.02496|0.02297|0.02264|0.02268|0.02298|0.03236||0.01299|0.02791|-0.0201|-0.01898|-0.02246|-0.01876|-0.0177|-0.02|-0.02359|-0.02295|-0.02162|-0.0259|-0.02135|-0.0201|-0.02847|-0.02957|-0.02448|-0.02435|-0.02323|-0.02376|-0.02606|-0.02465|-0.0226||-0.01285|-0.02064|78|74|32|45|43|47|95|124|106|108|79|104|200|219|173|113|93|114|87|65|47|30|35|||||||||||||||||||||||||
2024-04-19 19:56:32|IR.D.BOND100.FWM2.IP|4989|2024-04-18 20:08:40|2024-04-18 23:59:30||44.8|0.01685|2024-04-18|0.03477|6|0.054994|12|-0.055009|12|2024-04-18|0.03487|0.03484|0.03481|0.0348|0.03479|0.03479|0.03477|0.03482|0.03478|0.03479|0.03479|0.03482|0.03489|0.03493|0.03496|0.03499|0.03503|0.03504|0.03505|0.035|0.03499||0.03497|0.03497|29|32|50|33|41|31|47|42|33|38|44|51|92|91|85|93|70|99|82|256|122||11|32|0.02703|0.0254|0.01393|0.02291|0.01348|0.01987|0.02554|0.02518|0.02532|0.02669|0.02349|0.02446|0.0262|0.02649|0.02647|0.02458|0.02738|0.02358|0.02597|0.02012|0.02712||0.01399|0.0271|-0.02179|-0.02097|-0.02698|-0.02299|-0.02739|-0.02043|-0.02705|-0.02476|-0.02465|-0.02492|-0.02644|-0.02427|-0.02841|-0.02813|-0.02584|-0.0276|-0.02715|-0.02588|-0.02541|-0.02758|-0.0274|||-0.02747|42|57|13|32|21|45|52|76|71|72|67|70|163|170|125|95|53|88|52|25|28|1|23|||||||||||||||||||||||0||
2024-04-19 19:56:33|IR.D.10YEAR100.FWM2.IP|6171|2024-04-18 20:08:10|2024-04-18 23:59:50|10784.7|141.1|0.01246|2024-04-18|0.03695|4|0.028728|12|-0.028732|13|2024-04-18|0.03701|0.03699|0.03697|0.03696|0.03695|0.03696|0.03695|0.03698|0.03695|0.03696|0.03697|0.03699|0.03703|0.03706|0.0371|0.03712|0.03714|0.03714|0.03714|0.03713|0.03712||0.03711|0.0371|138|110|85|328|257|123|270|279|168|186|267|280|433|507|340|301|631|384|402|494|514||68|110|0.0145|0.01449|0.01479|0.01405||0.01405|0.01478|0.01456|0.01432|0.01417|0.01466|0.01453|0.01485|0.01426|0.01478|0.01427|0.0146|0.01467|0.0138||0.01485|||0.01484|-0.0148|-0.01479|-0.01479|-0.01441|-0.01386|-0.01478|-0.01478|-0.01466|-0.0142|-0.01368|-0.01479|-0.01468|-0.01508|-0.01572|-0.01422|-0.01457|-0.01416|-0.01462|-0.01439|-0.01392|-0.01423|||-0.01484|44|51|36|31|20|33|50|65|68|63|48|64|147|152|122|95|67|95|48|18|38|4|15|||||||||||||||||||||||||
2024-04-19 19:56:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:56:35|IR.D.FOAT.FWM2.IP|5226|2024-04-19 00:15:00|2024-04-19 16:59:50|12585|24.5|8.79599|2024-04-18|6.66272|13|0.023802|14|-0.031686|13|2024-04-18|47.90974|55.85279|62.51582|36.51245|63.17371|44.10966|13.46103|9.5957|6.97602|10.18848|9.17384|12.24521|7.27961|6.66272|8.20073|11.23959|32.79648|54.32388|50.48806||||||2|1|1|3|1|3|19|47|107|74|53|40|47|55|41|50|11|3|2||||||0.00792|0.00863|0.00791|0.00791|0.00791|0.00912|0.00822|0.00881|0.00834|0.0081|0.00818|0.00818|0.00968|0.00951|0.00912|0.00806|0.00794|0.0083|0.00794||||||-0.00792|-0.00836|-0.00791|-0.00791|-0.00889|-0.00823|-0.00911|-0.00868|-0.00913|-0.00881|-0.00827|-0.0081|-0.00905|-0.01091|-0.00914|-0.0086|-0.00812|-0.00821|-0.00794||||||71|120|56|74|76|93|216|272|245|197|197|172|290|317|294|241|177|151|107|||||||||||||||||||||||||
2024-04-19 19:56:36|IR.D.FBTP.FWM2.IP|3672|2024-04-19 06:01:00|2024-04-19 16:59:50|11681|28.9|5.39869|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-18|||||||6.01755|3.87443|5.63783|7.79547|15.42162|9.58307|3.6488|1.89993|3.35327|6.02388|29.00867||||||||||||||21|39|47|37|40|28|45|60|47|27|8||||||||||||||0.0097|0.01037|0.00901|0.00947|0.00912|0.00916|0.0115|0.01106|0.01065|0.00905|0.00856||||||||||||||-0.00972|-0.01003|-0.00979|-0.00989|-0.00978|-0.00934|-0.0119|-0.01214|-0.0097|-0.00943|-0.00879||||||||251|287|268|245|208|241|305|323|302|234|176|||||||||||||||||||||||||
2024-04-19 19:56:37|IR.D.05YEAR100.FWM2.IP|5650|2024-04-18 20:08:20|2024-04-18 23:59:30||103.4|0.0095|2024-04-18|0.01899|3|0.022836|12|-0.055121|12|2024-04-18|0.01901|0.019|0.019|0.01899|0.01899|0.01899|0.01899|0.019|0.01899|0.01899|0.019|0.019|0.01902|0.01903|0.01905|0.01905|0.01906|0.01906|0.01906|0.01906|0.01905||0.01905|0.01905|106|77|53|132|177|89|161|106|126|104|137|181|277|345|260|193|191|202|197|351|305||85|54|0.00646|0.00676|0.00633|0.0076|0.00641|0.0057|0.00712|0.00698|0.00744|0.00665|0.00724|0.00721|0.0078|0.00727|0.00713|0.00718|0.00704|0.00661|0.0072|0.00629|0.00648||0.00667|0.00762|-0.00618|-0.00656|-0.0076|-0.00684|-0.00684|-0.0038|-0.00624|-0.00724|-0.00674|-0.00627|-0.00696|-0.00717|-0.00899|-0.00808|-0.0077|-0.00714|-0.00629|-0.00805|-0.0073|-0.00705|-0.00667||-0.00572|-0.00635|53|59|39|36|44|34|60|82|73|51|78|82|192|203|175|139|86|112|79|39|45|10|24|||||||||||||||||||||||||
2024-04-19 19:56:38|CC.D.DX.UME.IP|6917|2024-04-18 20:08:10|2024-04-18 20:59:50|10583.2|1.6|0.04693|2024-04-18|0.04724|20|0.037888|12|-0.0284|12|2024-04-18|0.04732|0.04734|0.04736|0.04737|0.04737|0.04738|0.04741|0.04739|0.04739|0.04737|0.04737|0.04737|0.04735|0.04731|0.0473|0.04731|0.0473|0.04726|0.04725|0.04725|0.04724||||1|1|1|0|0|1|6|1|1|0|1|1|3|3|2|2|1|1|2|1|0||||0.00198|0.00219|0.00247|0.002|0.00192|0.00203|0.00277|0.00333|0.00273|0.00213|0.00243|0.00249|0.00466|0.0046|0.00388|0.00291|0.00286|0.00307|0.00298|0.00201|0.00155||||-0.00236|-0.0025|-0.00257|-0.00183|-0.00189|-0.00218|-0.00256|-0.00353|-0.00305|-0.00253|-0.00251|-0.0025|-0.00452|-0.00478|-0.00394|-0.00289|-0.00275|-0.00266|-0.00257|-0.00237|-0.00197||||253|296|280|226|210|229|301|338|329|320|304|307|348|359|356|338|335|336|290|262|147|||||||||||||||||||||||||
2024-04-19 19:56:40|CS.D.BITCOIN.CFE.IP|8475|2024-04-18 20:08:10|2024-04-18 23:59:50|63440.2|22.5|0.16354|2024-04-18|0.16332|15|0.323311|3|-0.319693|17|2024-04-18|0.17002|0.16914|0.16885|0.16783|0.16818|0.16906|0.17038|0.1701|0.16996|0.1692|0.1688|0.16623|0.16718|0.16695|0.16386|0.16332|0.16376|0.16445|0.16553|0.16439|0.16402|0.16373|0.16401|0.16386|17|20|16|13|15|15|15|14|15|15|18|20|22|27|31|29|26|27|28|22|19|19|18|13|0.02043|0.01658|0.01352|0.01768|0.01305|0.0123|0.01764|0.01531|0.01808|0.01602|0.01598|0.02521|0.02482|0.03425|0.04322|0.02591|0.02453|0.02623|0.03093|0.02344|0.01723|0.01608|0.01779|0.01497|-0.0188|-0.01852|-0.01499|-0.0199|-0.01889|-0.02393|-0.0184|-0.01805|-0.02067|-0.01945|-0.01846|-0.02686|-0.03119|-0.03765|-0.0407|-0.03098|-0.02787|-0.03145|-0.02905|-0.02036|-0.01756|-0.01805|-0.01797|-0.01576|355|358|331|326|336|335|348|346|345|346|341|358|359|357|360|360|360|360|359|354|352|358|345|329|||||||||||||||0||||0||||||
2024-04-19 19:56:42|CS.D.ETHUSD.CFE.IP|8540|2024-04-18 20:08:20|2024-04-18 23:59:50|3062.56|28.6|0.17349|2024-04-18|0.17266|14|0.302855|9|-0.272105|5|2024-04-18|0.17829|0.17689|0.17657|0.17535|0.17538|0.17624|0.17846|0.17818|0.17822|0.17688|0.17651|0.17418|0.17529|0.17513|0.17266|0.17274|0.17287|0.17369|0.1744|0.17337|0.17302|0.17283|0.17298|0.17282|28|32|31|26|22|23|26|26|27|21|24|33|34|34|35|31|31|31|29|26|21|18|23|18|0.03065|0.02934|0.0259|0.02555|0.01751|0.01894|0.02377|0.02542|0.02865|0.01951|0.01753|0.02991|0.03129|0.03991|0.0407|0.0277|0.02461|0.02666|0.03327|0.02329|0.01907|0.01421|0.01749|0.0148|-0.03187|-0.03134|-0.02394|-0.02285|-0.02214|-0.02457|-0.02506|-0.0232|-0.02638|-0.01838|-0.0182|-0.025|-0.0328|-0.03538|-0.0364|-0.03047|-0.02842|-0.03159|-0.02745|-0.02011|-0.01957|-0.01494|-0.01593|-0.01419|360|360|360|352|354|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|359|360|337|||||||||||||||||||||||||
2024-04-19 19:56:44|CS.D.CRYPTOB10.CFD.IP|8571|2024-04-18 20:08:20|2024-04-18 23:59:50|16363.47|9.8|0.48953|2024-04-18|0.48865|23|0.203326|14|-0.14774|13|2024-04-18|0.50963|0.50522|0.50378|0.49878|0.49822|0.50098|0.50717|0.50777|0.50811|0.50542|0.50438|0.4965|0.50046|0.50082|0.49148|0.48968|0.4906|0.49306|0.49546|0.4918|0.49078|0.48965|0.48938|0.48865|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01929|0.01648|0.01441|0.01512|0.01101|0.01116|0.01222|0.0158|0.01905|0.01222|0.01261|0.02049|0.01453|0.02198|0.02809|0.01847|0.01594|0.01304|0.01542|0.01275|0.0093|0.00932|0.00977|0.00707|-0.01939|-0.01487|-0.01209|-0.01163|-0.01187|-0.01443|-0.01701|-0.01627|-0.01591|-0.01157|-0.01083|-0.0141|-0.01735|-0.02016|-0.0207|-0.01783|-0.01659|-0.01769|-0.01334|-0.01015|-0.00932|-0.01009|-0.00939|-0.00768|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|0|0|||0|||0|0|0|0|0|0|0|0||0|||0|0|||
2024-04-19 19:56:45|CS.D.USDBRL.MINI.IP|2472|2024-04-19 11:11:00|2024-04-19 18:59:50|52077.1|14.2|0.10853|2024-04-18|0.11745|18|0.07973|12|-0.075516|18|2024-04-18||||||||||||0.19441|0.16089|0.15226|0.15229|0.15181|0.15166|0.15145|0.11745|||||||||||||||||4|18|19|17|14|11|13|13|||||||||||||||||0.00152|0.01397|0.01213|0.00972|0.00892|0.0063|0.0061|0.00817|||||||||||||||||-0.00356|-0.01343|-0.01522|-0.00939|-0.00833|-0.00581|-0.00635|-0.00872||||||12|353|360|360|360|350|357|356|||||||||||||||||||||||||
2024-04-19 19:56:45|CS.D.USDINR.MINI.IP|1900|2024-04-19 01:01:00|2024-04-19 19:55:30|8335.6|2.5|0.28406|2024-04-18|0.20108|4|0.068285|5|-0.07656|14|2024-04-18||0.29962|0.29946|0.25125|0.20108|0.24268|0.20603|0.24856|0.24942|0.24306|0.29827|0.29836|0.29943|0.29703|0.29529|0.2993|0.28032|0.28423|0.29919|0.29926||||||2|2|3|2|2|2|2|2|3|2|3|3|2|2|2|2|2|2|2||||||0.00542|0.00649|0.0132|0.01446|0.02169|0.01441|0.01225|0.01742|0.02117|0.0024|0.00381|0.00343|0.00335|0.00619|0.0021|0.01453|0.01705|0.00186|0.00612||||||-0.00479|-0.00615|-0.00813|-0.01215|-0.00342|-0.01549|-0.01631|-0.01326|-0.02311|-0.00175|-0.00256|-0.00319|-0.00489|-0.00925|-0.00193|-0.00291|-0.0012|-0.01794|-0.0018|||||70|93|159|156|152|127|113|127|134|105|109|140|104|90|108|38|24|25|34|||||||||||||||||||||||||
2024-04-19 19:56:46|CS.D.USDTWD.MINI.IP|2331|2024-04-19 01:01:00|2024-04-19 19:55:20|32500|2.4|0.29764|2024-04-18|0.06201|5|0.052584|1|-0.117157|13|2024-04-18||0.06827|0.07752|0.06504|0.06202|0.06201|0.06299|0.06355|0.06221|0.06329|0.0665|0.06297|0.0695|0.08207|0.07193|0.08169|0.07245|0.07078|0.07619|0.08528||||||3|3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00709|0.00574|0.00431|0.0022|0.00276|0.00416|0.00381|0.00298|0.00496|0.00387|0.00282|0.00485|0.00634|0.00289|0.00935|0.00659|0.00659|0.00856|0.01066||||||-0.00601|-0.00755|-0.00581|-0.00181|-0.00388|-0.00288|-0.00422|-0.00267|-0.00351|-0.00338|-0.00526|-0.0026|-0.00987|-0.00463|-0.00892|-0.00743|-0.00565|-0.00438|-0.01024|||||183|194|122|45|104|141|116|144|98|80|83|105|123|111|109|81|71|86|100|||||||||||||||||||||||||
2024-04-19 19:56:48|CS.D.EURGBP.MINI.IP|7270|2024-04-18 20:09:10|2024-04-18 23:59:50|8557.9|5.8|0.24907|2024-04-18|0.01125|8|0.022213|22|-0.037412|21|2024-04-18|0.01505|0.01497|0.0151|0.01552|0.01393|0.39446|0.01276|0.01175|0.01125|0.01129|0.01131|0.01198|0.01246|0.01243|0.01209|0.01223|0.01317|0.01274|0.01296|0.01323|0.01606|8.30575|1.53574|0.01636|2|3|3|2|2|3|4|5|5|4|3|4|7|8|6|5|4|4|4|3|3|5|2|2|0.00179|0.00156|0.0019|0.00156|0.00214|0.00195|0.00235|0.00274|0.00266|0.00206|0.00228|0.0023|0.0033|0.00306|0.00273|0.00234|0.002|0.00222|0.0019|0.00221|0.00194|0.00248|0.00282|0.0015|-0.00163|-0.00167|-0.00234|-0.0016|-0.00174|-0.00226|-0.00246|-0.00285|-0.00252|-0.0025|-0.00234|-0.00248|-0.00292|-0.00332|-0.0026|-0.00308|-0.00227|-0.00206|-0.00198|-0.00184|-0.0025|-0.00263|-0.00181|-0.00144|225|278|290|200|197|264|330|348|331|300|300|316|338|356|351|337|305|331|315|305|195|183|132|168|||||||||||||||||||||||||
2024-04-19 19:56:50|CS.D.EURUSD.MINI.IP|7625|2024-04-18 20:08:10|2024-04-18 23:59:50|10642|8.6|0.40091|2024-04-18|0.00582|10|0.031884|12|-0.028132|12|2024-04-18|0.00661|0.32232|0.00768|0.00775|0.45078|0.38548|0.00608|0.00595|0.00598|0.00593|0.00582|0.00625|0.0065|0.00675|0.00636|0.00597|0.00592|0.00606|0.00611|0.32677|2.01842|12.32666|4.42182|0.00782|3|4|4|3|2|3|5|7|7|5|4|4|12|15|12|7|5|6|5|4|2|2|2|3|0.00213|0.0023|0.00239|0.00193|0.00194|0.00207|0.00274|0.00351|0.00342|0.00289|0.00241|0.00296|0.00519|0.00557|0.00416|0.00317|0.00281|0.00292|0.00244|0.00235|0.00173|0.00175|0.00117|0.00176|-0.00216|-0.00247|-0.0023|-0.00196|-0.0016|-0.00185|-0.00273|-0.00388|-0.00334|-0.00284|-0.00264|-0.00259|-0.0052|-0.00561|-0.00462|-0.00337|-0.00291|-0.00287|-0.00265|-0.00234|-0.00174|-0.00194|-0.00235|-0.0019|297|317|294|229|225|264|338|349|349|334|320|325|348|360|358|349|335|351|342|312|199|114|136|200|||||||||||||||||||||||||
2024-04-19 19:56:51|CS.D.GBPUSD.MINI.IP|7843|2024-04-18 20:08:20|2024-04-18 23:59:50|12434.1|9.8|0.52123|2024-04-18|0.0077|6|0.029694|13|-0.027293|12|2024-04-18|0.00892|0.01017|0.01001|0.00861|0.0082|0.00886|0.0077|0.00807|0.00786|0.00806|0.00897|0.00787|0.00826|0.00888|0.0094|0.00862|0.00779|0.00868|0.00792|0.00887|0.01016|16.73512|1.58521|0.01133|4|5|5|3|3|3|6|8|7|5|5|6|13|16|13|9|7|8|7|6|3|3|2|3|0.00234|0.00238|0.00266|0.00207|0.00181|0.00263|0.00282|0.00368|0.00325|0.00305|0.00288|0.00323|0.00533|0.00563|0.00471|0.00353|0.00329|0.00297|0.00295|0.00228|0.00162|0.00254|0.00155|0.00144|-0.00207|-0.00253|-0.00223|-0.00204|-0.00172|-0.00193|-0.00278|-0.00404|-0.00353|-0.00325|-0.00304|-0.00296|-0.00497|-0.00642|-0.00478|-0.0038|-0.00324|-0.00345|-0.00303|-0.00263|-0.00173|-0.00249|-0.00225|-0.00166|290|332|314|256|245|275|333|354|345|336|326|331|355|358|359|359|341|350|347|342|229|222|191|224|||||||||||||||||||||||||
2024-04-19 19:56:52|CS.D.NZDUSD.MINI.IP|8042|2024-04-18 20:08:20|2024-04-18 23:59:50|5901.1|8.1|0.10996|2024-04-18|0.03036|8|0.054117|1|-0.049018|1|2024-04-18|0.03151|0.03186|0.03039|0.03039|0.0304|0.03041|0.03037|0.03037|0.03036|0.03037|0.03038|0.03037|0.0309|0.03063|0.03049|0.03042|0.03044|0.0305|0.03062|0.03087|0.03551|2.21191|0.04945|0.03309|5|8|7|5|4|5|6|7|6|4|4|5|9|12|11|8|7|6|6|4|3|4|2|3|0.00497|0.0057|0.00509|0.00383|0.00283|0.00376|0.00413|0.00457|0.00454|0.00327|0.00372|0.00434|0.00673|0.00753|0.00674|0.00459|0.00409|0.00409|0.004|0.00331|0.00294|0.0043|0.00308|0.00339|-0.00419|-0.00562|-0.00441|-0.00377|-0.00354|-0.00354|-0.00442|-0.00492|-0.00384|-0.00352|-0.00353|-0.00395|-0.00617|-0.00745|-0.00681|-0.00511|-0.0045|-0.00499|-0.00418|-0.00316|-0.00289|-0.00473|-0.00536|-0.0035|329|351|349|327|297|317|354|347|344|328|318|338|358|359|359|356|352|346|341|320|254|283|249|244|||||||||||||||||||||||||
2024-04-19 19:56:55|CS.D.USDCAD.MINI.IP|7805|2024-04-18 20:08:30|2024-04-18 23:59:50|13770.3|9.2|0.65261|2024-04-18|0.00944|19|0.026884|13|-0.029776|13|2024-04-18|0.01156|0.01159|0.01057|0.01061|0.00984|0.00989|0.01058|0.0096|0.0095|0.00963|0.01024|0.00979|0.0104|0.01021|0.00967|0.00963|0.00951|0.01019|0.00952|0.00944|0.49453|32.44982|1.09784|0.01314|4|6|5|3|3|4|5|7|6|5|4|5|11|18|16|10|9|9|9|7|3|3|2|3|0.00208|0.00278|0.00215|0.00209|0.00191|0.00236|0.00234|0.00291|0.00225|0.00225|0.0023|0.00233|0.00384|0.00524|0.005|0.00369|0.00346|0.00364|0.00311|0.00271|0.00171|0.00194|0.00147|0.00167|-0.00212|-0.00284|-0.00235|-0.00198|-0.00149|-0.00202|-0.00258|-0.00268|-0.00288|-0.0022|-0.00216|-0.00254|-0.00388|-0.0054|-0.00519|-0.00373|-0.00325|-0.00301|-0.00335|-0.00271|-0.00152|-0.00254|-0.0012|-0.00141|302|341|338|281|244|306|338|347|344|327|325|327|356|360|360|358|358|356|354|350|208|145|185|226|||||||||||||||||||||||||
2024-04-19 19:56:56|CS.D.USDCHF.MINI.IP|7743|2024-04-18 20:08:30|2024-04-18 23:59:30|9123.7|9.4|0.05223|2024-04-18|0.01848|8|0.036247|13|-0.034107|8|2024-04-18|0.02514|0.02594|0.02637|0.02498|0.0223|0.02567|0.02152|0.01901|0.01848|0.02078|0.01953|0.0196|0.02014|0.02083|0.02348|0.02118|0.02161|0.01963|0.01876|0.02308|0.02708|0.07128|1.11646|0.0263|3|4|5|3|3|3|6|6|6|4|5|5|10|13|10|6|6|6|4|3|3|8|3|2|0.00286|0.003|0.00282|0.00196|0.00261|0.00213|0.00334|0.00367|0.0034|0.00286|0.00327|0.00348|0.0055|0.00542|0.00494|0.00416|0.00342|0.00338|0.00302|0.00212|0.00219|0.00303|0.00259|0.00285|-0.00221|-0.00239|-0.00269|-0.0022|-0.00233|-0.00225|-0.00367|-0.00423|-0.00409|-0.00277|-0.00417|-0.00419|-0.00534|-0.0052|-0.00518|-0.0038|-0.00305|-0.00329|-0.00258|-0.00219|-0.00285|-0.00298|-0.00279|-0.00305|268|304|304|268|235|279|341|347|346|322|331|333|347|359|359|349|339|348|325|302|234|175|184|205|||||||||||||||||||||||||
2024-04-19 19:56:58|CS.D.USDCNH.MINI.IP|8420|2024-04-18 20:08:30|2024-04-18 23:59:50|72500.7|12.5|0.15009|2024-04-18|0.01379|9|0.026359|21|-0.031863|20|2024-04-18|0.025|0.01947|0.01538|0.01392|0.0138|0.01411|0.0138|0.01387|0.01422|0.01379|0.01387|0.01461|0.01663|0.01464|0.01402|0.01379|0.01452|0.01379|0.01379|0.01983|0.02784|4.70173|0.03443|0.02759|9|15|15|9|7|11|12|12|11|9|8|9|15|18|16|13|9|9|7|8|14|7|15|9|0.0014|0.00275|0.00216|0.00121|0.00069|0.00122|0.00133|0.00137|0.00111|0.00115|0.00093|0.00098|0.00202|0.00193|0.00168|0.00124|0.00104|0.00072|0.00045|0.00054|0.00069|0.00163|0.00245|0.00062|-0.00145|-0.00268|-0.00235|-0.00125|-0.00061|-0.00155|-0.00129|-0.00139|-0.00139|-0.00088|-0.00097|-0.00094|-0.00203|-0.00226|-0.00174|-0.0014|-0.001|-0.00064|-0.00052|-0.00063|-0.00087|-0.00134|-0.00212|-0.00065|360|360|360|352|356|359|360|358|360|355|357|358|360|360|360|360|359|359|350|350|335|237|359|354|||||||||||||||||||||||||
2024-04-19 19:57:00|CS.D.USDDKK.MINI.IP|8490|2024-04-18 20:08:30|2024-04-18 23:59:50|70093.8|13.9|0.20264|2024-04-18|0.02146|9|0.032467|12|-0.037238|21|2024-04-18|0.02828|0.02846|0.02852|0.02838|0.02851|0.02851|0.02427|0.02148|0.02149|0.02146|0.02146|0.02146|0.0218|0.02198|0.02166|0.02207|0.02325|0.02226|0.02236|0.02194|0.02716|4.97297|0.02869|0.02849|8|10|9|6|6|8|12|16|15|12|11|12|19|22|21|17|13|15|14|12|6|6|4|6|0.00179|0.00202|0.00163|0.00117|0.001|0.00141|0.00231|0.00358|0.0031|0.00229|0.00209|0.00224|0.00475|0.00522|0.00407|0.00323|0.00271|0.00274|0.00253|0.00186|0.00114|0.00183|0.00086|0.00096|-0.00182|-0.00198|-0.00189|-0.00126|-0.00114|-0.00163|-0.00239|-0.00341|-0.00307|-0.00254|-0.00228|-0.00248|-0.00498|-0.00524|-0.00407|-0.00298|-0.00249|-0.00264|-0.00209|-0.00172|-0.00107|-0.00258|-0.00071|-0.00086|359|358|360|353|353|356|360|360|360|360|360|359|359|360|360|360|360|360|360|359|353|305|331|353|||||||||||||||||||||||||
2024-04-19 19:57:02|CS.D.USDHUF.MINI.IP|8456|2024-04-18 20:08:40|2024-04-18 23:59:50|37029.6|14.5|0.67375|2024-04-18|0.05413|11|0.074472|15|-0.093567|13|2024-04-18|1.8729|0.13859|0.13657|0.13606|0.13602|0.13603|0.09211|0.05511|0.05431|0.0599|0.05415|0.05413|0.06234|0.05529|0.05461|0.08297|0.13499|0.13511|0.13148|0.13442|1.6918|4.21511|5.41764|3.08034|9|12|9|6|5|11|11|15|17|13|12|11|19|20|19|14|11|12|11|8|5|6|4|7|0.00226|0.00212|0.00185|0.00143|0.00128|0.00319|0.00625|0.00661|0.00628|0.00452|0.00446|0.00355|0.00714|0.00812|0.00783|0.00663|0.00291|0.00313|0.00388|0.00237|0.00194|0.00177|0.01|0.00323|-0.00257|-0.00226|-0.0021|-0.00143|-0.00133|-0.00312|-0.00536|-0.00612|-0.00561|-0.00448|-0.00372|-0.00379|-0.00844|-0.00841|-0.00817|-0.00643|-0.00306|-0.00288|-0.00317|-0.00216|-0.00193|-0.00219|-0.00862|-0.0039|346|357|352|335|328|355|359|360|360|360|358|360|360|360|360|360|358|360|358|356|322|330|306|342|||||||||||||||||||||||||
2024-04-19 19:57:03|CS.D.USDJPY.MINI.IP|7438|2024-04-18 20:08:30|2024-04-18 23:59:50|15461.2|11.8|0.7454|2024-04-18|0.00471|18|0.040811|12|-0.037649|2|2024-04-18|0.60642|0.58454|0.29687|0.00512|0.69973|0.00512|0.00484|0.00625|0.00493|0.00494|0.00494|0.623|0.00541|0.00531|0.00489|0.00478|0.00472|0.0049|0.00471|0.00478|5.05376|31.65886|5.25131|0.00506|7|8|13|5|4|4|8|7|6|5|5|7|14|14|10|6|4|5|4|3|3|2|3|4|0.0028|0.00289|0.00459|0.00278|0.00195|0.00211|0.00289|0.00223|0.00272|0.00212|0.00221|0.00251|0.004|0.00356|0.00308|0.00226|0.00191|0.00214|0.00193|0.00148|0.00177|0.00079|0.00221|0.00281|-0.0031|-0.00282|-0.00494|-0.0022|-0.00217|-0.00214|-0.0028|-0.00258|-0.00248|-0.00182|-0.00222|-0.0034|-0.00392|-0.00346|-0.0028|-0.00224|-0.00171|-0.00177|-0.00204|-0.00163|-0.00148|-0.00226|-0.00196|-0.00237|333|346|344|332|288|299|341|328|339|299|313|324|356|358|353|336|314|304|263|235|218|98|229|257|||||||||||||||||||||||||
2024-04-19 19:57:04|CS.D.USDKRW.MINI.IP|5613|2024-04-19 00:01:00|2024-04-19 19:57:00|137303|6.8|0.27702|2024-04-18|0.07271|1|0.084091|12|-0.063419|12|2024-04-18|0.07603|0.07271|0.07317|0.07296|0.07291|0.07289|0.07295|0.07322|0.07292|0.07871|0.07385|0.07471|0.09511|0.13246|0.13715|0.14353|0.14187|0.48195|4.07743|1.23393|||||10|10|10|5|5|6|7|4|4|4|3|3|5|6|4|4|6|5|6|4|||||0.00818|0.00606|0.00658|0.00404|0.00333|0.00419|0.00493|0.0042|0.00293|0.00515|0.00279|0.00244|0.00783|0.00796|0.00508|0.00273|0.00308|0.00428|0.0025|0.00312|||||-0.00793|-0.00613|-0.00862|-0.00402|-0.00343|-0.00333|-0.0052|-0.00354|-0.00236|-0.0032|-0.0036|-0.00311|-0.00694|-0.00792|-0.00516|-0.0028|-0.00226|-0.00331|-0.00339|-0.0043|||||348|356|349|326|304|321|289|256|221|213|155|163|246|313|307|295|313|290|305|185|||||||||||||||||||||||||
2024-04-19 19:57:06|CS.D.USDMXN.MINI.IP|8405|2024-04-18 20:08:40|2024-04-18 23:59:50|170721.9|19.4|0.1677|2024-04-18|0.07067|16|0.086374|15|-0.056562|13|2024-04-18|0.07369|0.07368|0.0737|0.0737|0.07371|0.07372|0.07384|0.07374|0.07372|0.07369|0.0737|0.0736|0.07219|0.07312|0.07226|0.07284|0.07067|0.07291|0.07304|0.07279|0.07326|2.62005|0.07327|0.07322|8|13|12|10|7|15|18|22|21|18|15|16|28|31|32|30|27|29|27|24|9|5|4|7|0.00134|0.00213|0.00142|0.00127|0.00087|0.00138|0.00247|0.00492|0.0039|0.0029|0.00258|0.0032|0.00909|0.01162|0.01162|0.01071|0.00892|0.00694|0.00505|0.00431|0.0018|0.00532|0.00161|0.00108|-0.00154|-0.00207|-0.00168|-0.00125|-0.00084|-0.00167|-0.00342|-0.00461|-0.00359|-0.00273|-0.00239|-0.00344|-0.00857|-0.01216|-0.01024|-0.00849|-0.00851|-0.0061|-0.00547|-0.00551|-0.00177|-0.00296|-0.00186|-0.00116|351|359|358|357|358|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|243|305|350|||||||||||||||0||0|0|||||||
2024-04-19 19:57:08|CS.D.USDNOK.MINI.IP|8484|2024-04-18 20:08:40|2024-04-18 23:59:50|110538.3|26.1|0.07244|2024-04-18|0.02331|11|0.077648|12|-0.137308|12|2024-04-18|0.04542|0.04545|0.0455|0.04553|0.04554|0.04556|0.03907|0.02532|0.03106|0.02808|0.02504|0.02331|0.02954|0.02869|0.02883|0.04347|0.04532|0.04526|0.04525|0.04525|0.04594|0.1813|0.70524|0.06028|11|15|13|11|10|12|29|35|32|27|24|28|41|48|45|36|26|22|20|15|9|7|8|13|0.00168|0.00253|0.00187|0.0016|0.00161|0.00173|0.00455|0.00663|0.0054|0.00442|0.00316|0.00445|0.00835|0.00957|0.00799|0.005|0.004|0.00306|0.00282|0.002|0.00136|0.00485|0.00428|0.00268|-0.00207|-0.00288|-0.00238|-0.00152|-0.00139|-0.00213|-0.0052|-0.00588|-0.00536|-0.00473|-0.00358|-0.00439|-0.0091|-0.01006|-0.00895|-0.00527|-0.00339|-0.00288|-0.00276|-0.00185|-0.00159|-0.00445|-0.0046|-0.0029|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|280|356|359|||||||||||||||||||||||||
2024-04-19 19:57:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:10|CS.D.USDSEK.MINI.IP|8522|2024-04-18 20:08:40|2024-04-18 23:59:50|109724.7|20.3|0.11223|2024-04-18|0.02293|7|0.099336|12|-0.156969|12|2024-04-18|0.0457|0.0457|0.04574|0.04576|0.04576|0.04579|0.02899|0.02293|0.02297|0.02297|0.02296|0.02297|0.02572|0.02409|0.02335|0.03076|0.04456|0.04456|0.04279|0.04057|0.04567|0.10586|0.69559|1.18476|14|18|17|9|8|13|28|36|32|28|26|26|39|47|47|30|20|21|18|14|9|7|6|10|0.00238|0.00287|0.0024|0.00138|0.00132|0.00265|0.00412|0.0069|0.00546|0.00343|0.00319|0.00428|0.00948|0.00924|0.009|0.00505|0.00365|0.00384|0.00311|0.00269|0.00202|0.00283|0.00216|0.00262|-0.00273|-0.00243|-0.00267|-0.00141|-0.00143|-0.00322|-0.00426|-0.00669|-0.00535|-0.00351|-0.00348|-0.00383|-0.00969|-0.00936|-0.00886|-0.0049|-0.00287|-0.00363|-0.00334|-0.00215|-0.00179|-0.00317|-0.00155|-0.00274|357|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|327|336|358||||||||||||||0|||||||||||
2024-04-19 19:57:11|CS.D.USDSGD.MINI.IP|7933|2024-04-18 20:08:40|2024-04-18 23:59:50|13618.2|6.7|0.06034|2024-04-18|0.01472|4|0.047807|12|-0.037497|12|2024-04-18|0.01664|0.01549|0.01838|0.0155|0.01472|0.01523|0.01516|0.01472|0.01523|0.01687|0.01941|0.0169|0.01651|0.01651|0.01717|0.01806|0.0217|0.02096|0.02155|0.02481|0.02564|0.11756|1.12356|0.02516|4|6|6|4|3|4|6|5|5|4|4|5|8|9|7|6|5|5|4|3|3|10|4|3|0.00209|0.00234|0.00301|0.00193|0.00147|0.00153|0.00227|0.00215|0.002|0.0018|0.00173|0.00226|0.00342|0.00348|0.00322|0.00237|0.0019|0.00256|0.00227|0.00153|0.00124|0.0031|0.00211|0.00108|-0.0025|-0.0025|-0.0034|-0.00192|-0.00121|-0.00148|-0.00239|-0.00187|-0.00232|-0.00148|-0.00191|-0.00245|-0.00322|-0.00378|-0.00293|-0.00238|-0.00162|-0.00207|-0.00244|-0.0016|-0.00116|-0.00321|-0.00229|-0.00146|325|338|344|327|270|321|353|341|344|312|321|327|344|358|352|341|327|328|335|286|221|257|277|265|||||||||||||||||||||||||
2024-04-19 19:57:13|CS.D.USDZAR.MINI.IP|8180|2024-04-18 20:08:50|2024-04-18 23:59:50|191518.3|21.9|0.07429|2024-04-18|0.04726|11|0.117253|12|-0.109964|23|2024-04-18|0.06835|0.06835|0.06847|0.06847|0.06847|0.06845|0.0535|0.05046|0.04918|0.04922|0.04728|0.04726|0.0497|0.04735|0.04739|0.04789|0.05404|0.05852|0.06783|0.06567|0.08321|0.17871|0.17869|0.17524|7|10|10|7|4|10|24|25|25|22|19|21|26|30|31|29|27|27|25|18|7|7|3|8|0.0022|0.00347|0.00164|0.00175|0.00177|0.00282|0.00602|0.00733|0.00718|0.00571|0.00341|0.00491|0.00939|0.00898|0.00876|0.00705|0.00448|0.00393|0.00414|0.00223|0.00332|0.0013|0.00336|0.00608|-0.00172|-0.00364|-0.00249|-0.00166|-0.0013|-0.00347|-0.00617|-0.00635|-0.00712|-0.00677|-0.003|-0.00476|-0.00833|-0.00901|-0.009|-0.00645|-0.00409|-0.00334|-0.00365|-0.00304|-0.00424|-0.00121|-0.00235|-0.00683|352|354|356|347|323|355|360|360|360|360|360|360|360|360|360|360|360|360|360|358|329|186|185|352||||||||||||||0||0|||||||||
2024-04-19 19:57:14|CS.D.ALUMINIUM.MINI.IP|4390|2024-04-19 00:02:00|2024-04-19 17:59:20|2651.3|3.8|0.22728|2024-04-18|0.22981|16|0.204491|6|-0.16092|17|2024-04-18|0.23375|0.2337|0.2331|0.23257|0.23235|0.23213|0.23143|0.2305|0.22995|0.2303|0.23047|0.2312|0.23135|0.23229|0.23104|0.23011|0.22981|0.2458|||||||2|5|3|3|2|3|4|3|3|3|2|3|3|6|5|3|2|2|||||||0.01395|0.0215|0.01485|0.01183|0.01743|0.01887|0.01928|0.02318|0.01869|0.01575|0.013|0.02055|0.02053|0.02513|0.01837|0.01918|0.01388|0.01824|||||||-0.01691|-0.02295|-0.01655|-0.01673|-0.013|-0.01572|-0.02012|-0.01951|-0.01989|-0.01896|-0.01657|-0.02499|-0.01835|-0.02849|-0.01858|-0.0161|-0.01657|-0.02113|||||||129|327|248|174|58|198|313|266|261|216|172|238|265|349|313|262|168|108|||||||||||||||||||||||||
2024-04-19 19:57:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:15|CC.D.W.UME.IP|3443|2024-04-19 00:00:00|2024-04-19 18:19:50|565.1|4.7|0.08599|2024-04-18|0.10814|14|0.180963|13|-0.18044|13|2024-04-18|0.10873|0.10875|0.10847|0.10835|0.10834|0.10849|0.10847|0.10959|0.10834|0.10832|0.10857|0.10869|0.10933|0.10842|0.10814|0.10868|0.10882|0.10869|0.10889||||||3|1|2|1|1|2|2|2|4|10|2|5|13|17|10|14|7|3|22||||||0.03625|0.0237|0.03869|0.01806|0.01805|0.02532|0.02712|0.02468|0.02966|0.0321|0.0217|0.0328|0.03024|0.05777|0.035|0.0308|0.02812|0.02251|0.02382||||||-0.03625|-0.02538|-0.0278|-0.01805|-0.02528|-0.02261|-0.01808|-0.02613|-0.02527|-0.03158|-0.02715|-0.02319|-0.05347|-0.0461|-0.0344|-0.03503|-0.02317|-0.02206|-0.02722||||||100|98|78|33|37|40|73|70|85|59|81|124|128|165|277|221|202|135|55|||||||||||||||||||||||||
2024-04-19 19:57:16|CC.D.KC.UME.IP|2492|2024-04-19 08:15:00|2024-04-19 17:29:50|23212.2|1.8|0.11038|2024-04-18|0.1005|16|0.312746|8|-0.498938|9|2024-04-18|||||||||0.15868|0.15244|0.15586|0.11744|0.12539|0.11252|0.10334|0.10834|0.1005|0.1027|||||||||||||||2|1|1|1|1|2|2|1|2|1|||||||||||||||0.04529|0.03938|0.03256|0.03451|0.0416|0.0441|0.03455|0.03968|0.0244|0.02932|||||||||||||||-0.05683|-0.0458|-0.03425|-0.04003|-0.04801|-0.05258|-0.04311|-0.03966|-0.03213|-0.03575|||||||194|226|208|268|329|337|313|292|258|128|||||||||||||||||||||||||
2024-04-19 19:57:18|CS.D.COPPER.MINI.IP|6310|2024-04-19 00:02:00|2024-04-19 17:59:20|9866.4|10.7|0.10226|2024-04-18|0.10257|16|0.123407|13|-0.12611|1|2024-04-18|0.10491|0.10489|0.10473|0.10444|0.10435|0.10428|0.10357|0.10321|0.10297|0.10313|0.1032|0.10315|0.10311|0.10338|0.10324|0.10282|0.10257|0.10721|||||||4|17|13|8|4|10|18|10|10|6|6|9|12|22|19|15|11|7|||||||0.00745|0.0165|0.01205|0.00964|0.00678|0.01336|0.0215|0.01847|0.01795|0.01203|0.00965|0.01246|0.01532|0.02528|0.01875|0.01777|0.01275|0.00949|||||||-0.00594|-0.01566|-0.01255|-0.00911|-0.00523|-0.01016|-0.01904|-0.01954|-0.01806|-0.01139|-0.00995|-0.01488|-0.01319|-0.02398|-0.01929|-0.01475|-0.01352|-0.00981|||||||320|360|358|335|274|353|360|357|360|350|340|356|360|360|360|360|357|331|||||||||||||||||||||||||
2024-04-19 19:57:19|CC.D.C.UME.IP|3248|2024-04-19 00:00:00|2024-04-19 18:19:50|441.3|25.1|0.05161|2024-04-18|0.13666|3|0.114995|16|-0.114286|14|2024-04-18|0.13683|0.1369|0.13687|0.13666|0.13668|0.13674|0.13675|0.13686|0.13695|0.13684|0.13706|0.1372|0.13743|0.13743|0.13723|0.13789|0.13773|0.13767|0.138||||||9|13|8|6|1|8|8|22|5|2|16|15|81|150|57|66|34|53|131||||||0.02808|0.02282|0.02283||0.04557||0.02279|0.02788|0.02283|0.02281|0.02283|0.03049|0.03437|0.03273|0.03662|0.03217|0.04922|0.04015|0.03451||||||-0.02456|-0.02281|-0.02282|-0.04553||-0.02279||-0.02282|-0.02282|-0.02281|-0.02284|-0.03429|-0.03207|-0.03563|-0.03602|-0.04022|-0.03375|-0.03823|-0.03067||||||50|25|7|6|4|23|22|38|36|20|17|26|22|79|126|94|74|30|19|||||||||||||||||||||||||
2024-04-19 19:57:19|CC.D.FCPO.UNC.IP|1482|2024-04-19 02:30:00|2024-04-19 09:59:50|3965.7|6|0.26986|2024-04-18|0.29537|4|0.209757|2|-0.162446|2|2024-04-18|||0.29597|0.29609|0.29537||0.29655|0.29693|0.29748|0.29786||||0.29788|0.29724|0.2978|||||||||||13|5|6||6|4|3|6||||2|1|2|||||||||||0.03686|0.01911|0.01621||0.01863|0.01601|0.01828|0.01704||||0.02119|0.01462|0.01355|||||||||||-0.03012|-0.01838|-0.01631||-0.0218|-0.01495|-0.01586|-0.01268||||-0.01848|-0.01448|-0.01387|||||||||170|252|97|136|167|212|179|293|270|119|||||||||||||||||||||||||
2024-04-19 19:57:21|CS.D.CFEGOLD.CFE.IP|8110|2024-04-18 20:09:00|2024-04-18 23:59:50|2379.69|27.8|0.01674|2024-04-18|0.01348|18|0.09762|13|-0.144377|13|2024-04-18|0.01925|0.01673|0.01624|0.01625|0.01675|0.01525|0.01467|0.01498|0.0142|0.01424|0.01402|0.01416|0.01377|0.01456|0.01392|0.01422|0.01535|0.01426|0.01348|0.01372|0.01572||0.01715|0.01625|13|28|23|17|11|19|27|21|21|17|18|23|35|51|51|37|31|28|22|18|9||5|7|0.00587|0.00852|0.00712|0.00601|0.00425|0.00576|0.00686|0.00654|0.0067|0.00494|0.00621|0.00647|0.01277|0.01868|0.01637|0.01129|0.00913|0.00801|0.00699|0.00591|0.00418||0.00379|0.00453|-0.00573|-0.0087|-0.00602|-0.0053|-0.00455|-0.00546|-0.00652|-0.00743|-0.00611|-0.00461|-0.005|-0.00689|-0.01217|-0.01746|-0.01636|-0.01081|-0.00889|-0.00928|-0.00673|-0.00614|-0.00414||-0.00427|-0.00506|359|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|300|325|||||||||||||||||||||||||
2024-04-19 19:57:22|CC.D.HO.UME.IP|7478|2024-04-18 20:09:00|2024-04-18 23:59:50|25372|1.9|0.07796|2024-04-18|0.07735|3|0.148775|13|-0.187493|14|2024-04-18|0.07755|0.07754|0.0774|0.07735|0.07737|0.07744|0.07755|0.07784|0.0781|0.07838|0.07877|0.07865|0.07871|0.0781|0.07843|0.07866|0.07833|0.07855|0.07876|0.07876|0.07888||0.0788|0.07883|0|0|0|0|0|0|0|1|1|1|1|2|5|6|5|5|5|4|7|1|3||0|0|0.00754|0.01097|0.00975|0.00906|0.00639|0.00737|0.01004|0.01657|0.01702|0.01727|0.01333|0.01654|0.0198|0.02921|0.02459|0.02112|0.02071|0.01554|0.01634|0.00644|0.00768||0.0104|0.00814|-0.00917|-0.01383|-0.00928|-0.00836|-0.00999|-0.00917|-0.01175|-0.01961|-0.01756|-0.0156|-0.01246|-0.0129|-0.01793|-0.02853|-0.02461|-0.02036|-0.01638|-0.01371|-0.01652|-0.00887|-0.00871||-0.01294|-0.00755|221|333|281|247|175|258|328|356|359|357|359|355|358|360|360|360|359|358|341|293|212|135|111|||||||||||||||||||||||||
2024-04-19 19:57:23|CC.D.HG.UME.IP|7567|2024-04-18 20:08:50|2024-04-18 23:59:50|45155.4|11.2|0.04339|2024-04-18|0.04484|16|0.111464|13|-0.147092|13|2024-04-18|0.04586|0.04587|0.04581|0.04567|0.04562|0.04559|0.04526|0.0451|0.04498|0.04505|0.04508|0.04507|0.04507|0.0452|0.04512|0.04493|0.04484|0.04495|0.04496|0.04494|0.04491||0.0449|0.04491|3|12|6|4|2|5|21|10|13|7|5|14|18|41|20|19|24|11|3|3|4||5|1|0.00668|0.01541|0.01118|0.00899|0.00607|0.01136|0.02137|0.01447|0.01673|0.00986|0.00728|0.01047|0.01444|0.02383|0.0172|0.01462|0.01239|0.00816|0.00523|0.00502|0.00479||0.0091|0.00519|-0.00547|-0.015|-0.01059|-0.00807|-0.00532|-0.00914|-0.01752|-0.01541|-0.01462|-0.00925|-0.00897|-0.01268|-0.01289|-0.02401|-0.01799|-0.01267|-0.01134|-0.0082|-0.00527|-0.00517|-0.00483||-0.00997|-0.00534|302|360|359|323|225|347|358|350|358|337|317|346|358|360|360|358|359|348|324|294|164|110|175|||||||||||||||||||||||||
2024-04-19 19:57:24|CC.D.IRON.UME.IP|1676|2024-04-19 01:00:00|2024-04-19 15:00:00|872.8|12|0.39513|2024-04-18|0.50999|3|0.284479|6|-0.511538|5|2024-04-18||0.51309|0.51196|0.50999||0.51509|0.51371|||||||0.51707|0.51854|0.51891||||||||||13|15|9||20|15|||||||19|11|0||||||||||0.04032|0.04648|0.04254||0.05858|0.04966|||||||0.04162|0.03627|||||||||||-0.03946|-0.03448|-0.04877||-0.06227|-0.04436|||||||-0.04559|-0.04372||||||||||258|161|117|135|249|241|174|1|||||||||||||||||||||||||
2024-04-19 19:57:25|CS.D.LEAD.MINI.IP|2561|2024-04-19 00:02:00|2024-04-19 17:58:50|2203.1|2.4|0.27384|2024-04-18|0.2744|10|0.156185|13|-0.155713|13|2024-04-18|0.27819|0.27863|0.27876|0.27788|0.27739|0.27675|0.27607|0.27535|0.27506|0.27479|0.2744|0.27459|0.27469|0.2756|0.27564|0.27563|0.27526|0.358|||||||2|3|2|2|2|3|2|2|3|2|2|2|2|4|3|2|2|1|||||||0.02867|0.01903|0.01457|0.01927|0.02312|0.01967|0.0174|0.01956|0.02097|0.01407|0.01906|0.01846|0.01806|0.0267|0.02144|0.0238|0.01396|0.00765|||||||-0.01854|-0.01627|-0.01408|-0.01631|-0.01948|-0.01496|-0.01581|-0.01973|-0.02543|-0.01256|-0.01635|-0.01993|-0.01846|-0.03226|-0.02214|-0.02535|-0.01573|-0.01543|||||||72|196|122|98|37|148|223|176|203|137|116|137|172|298|213|202|82|39|||||||||||||||||||||||||
2024-04-19 19:57:25|CO.D.LH.FWM2.IP|1366|2024-04-19 13:30:00|2024-04-19 18:04:50|10488|7.1|0.11907|2024-04-18|0.14629|18|0.216727|15|-0.216216|15|2024-04-18||||||||||||||0.14695|0.14758|0.14799|0.14741|0.14651|0.14629|||||||||||||||||||14|12|8|6|10|20|||||||||||||||||||0.03669|0.03525|0.03097|0.02531|0.02399|0.01463|||||||||||||||||||-0.03633|-0.02441|-0.02433|-0.02078|-0.02122|-0.02368||||||161|233|241|251|257|23|||||||||||||||||||||||||
2024-04-19 19:57:26|CC.D.LC.UME.IP|1472|2024-04-19 13:30:00|2024-04-19 18:04:50|17491.9|7.7|0.06509|2024-04-18|0.0687|14|0.104453|14|-0.092524|14|2024-04-18||||||||||||||0.06884|0.0687|0.06875|0.06879|0.06875|0.0687|||||||||||||||||||10|10|10|5|8|17|||||||||||||||||||0.01913|0.01871|0.01354|0.01225|0.00892|0.00923|||||||||||||||||||-0.0206|-0.01985|-0.01465|-0.01156|-0.01066|-0.00773||||||173|331|313|264|284|25|||||||||||||||||||||||||
2024-04-19 19:57:33|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:34|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:35|CS.D.CFDSILVER.CFM.IP|8005|2024-04-18 20:09:10|2024-04-18 23:59:50|2822.3|19.6|0.09699|2024-04-18|0.07145|8|0.165283|12|-0.214336|12|2024-04-18|0.10625|0.10565|0.10379|0.10171|0.09481|0.09241|0.08294|0.0761|0.07145|0.07356|0.07312|0.07415|0.0813|0.09108|0.0962|0.08898|0.07905|0.0815|0.07409|0.07565|0.09932||0.10303|0.10534|8|21|16|11|7|14|23|20|18|12|13|17|29|47|41|29|26|25|18|14|8||4|5|0.01192|0.01875|0.01543|0.01267|0.01262|0.0177|0.01845|0.01712|0.01588|0.01275|0.01232|0.01339|0.02606|0.0364|0.03055|0.02393|0.01817|0.01672|0.01465|0.01161|0.01076||0.0103|0.00763|-0.00983|-0.01994|-0.01415|-0.01265|-0.01068|-0.01572|-0.01806|-0.01693|-0.0138|-0.01352|-0.0115|-0.01553|-0.02514|-0.03787|-0.03405|-0.02301|-0.01911|-0.02232|-0.01524|-0.01287|-0.01107||-0.00986|-0.00764|355|360|360|357|340|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|333|255|292|||||||||||||||||||||||||
2024-04-19 19:57:37|CC.D.NG.UME.IP|4820|2024-04-18 20:09:20|2024-04-18 23:59:40|1940|16|0.09574|2024-04-18|0.15354|15|0.309917|2|-0.361944|18|2024-04-18|0.15629|0.1553|0.15482|0.1543|0.15436|0.15362|0.15461|0.15486|0.15471|0.15452|0.15465|0.15446|0.15387|0.15432|0.15401|0.15354|0.15449|0.15467|0.15455|0.15541|0.15508||0.15507|0.15483|2|4|6|5|4|5|10|10|8|10|10|14|24|33|46|34|32|21|42|20|9||5|1|0.0616|0.07252|0.09468|0.05148|0.05146|0.06405|0.06014|0.05561|0.05404|0.06441|0.06068|0.07731|0.07144|0.06943|0.07446|0.07375|0.0562|0.05357|0.06072|0.05759|0.05946||0.06898|0.05163|-0.0521|-0.05174|-0.05898|-0.05141|-0.05143|-0.06143|-0.06905|-0.05446|-0.05156|-0.05752|-0.07063|-0.06121|-0.07557|-0.07177|-0.06928|-0.05442|-0.07468|-0.06562|-0.06866|-0.05614|-0.05683||-0.0603|-0.0516|56|81|47|86|44|78|147|126|105|100|158|182|267|275|260|211|192|143|161|98|93|39|36|||||||||||||||||||||||||
2024-04-19 19:57:37|CC.D.CC.UME.IP|2657|2024-04-19 08:45:10|2024-04-19 17:29:50|11660.7|5.5|0.10058|2024-04-18|0.10345|15|0.49999|8|-0.50926|14|2024-04-18|||||||||0.11541|0.48399|0.10721|0.10934|0.43541|0.10359|0.11077|0.10345|0.10378|0.10637|||||||||||||||7|3|2|2|4|7|5|10|3|4|||||||||||||||0.13547|0.05929|0.02979|0.02461|0.03955|0.04805|0.0409|0.0601|0.03487|0.02707|||||||||||||||-0.10902|-0.0386|-0.03268|-0.03307|-0.04528|-0.04696|-0.0431|-0.05352|-0.03306|-0.02942|||||||85|270|255|276|308|326|306|333|265|115|||||||||||||||||||||||||
2024-04-19 19:57:38|CS.D.NICKEL.MINI.IP|1998|2024-04-19 07:02:00|2024-04-19 17:59:20|19420|3|0.26162|2024-04-18|0.26943|15|0.237739|15|-0.214656|15|2024-04-18||||||||0.27352|0.27402|0.27108|0.27169|0.27187|0.27201|0.27481|0.27425|0.26943|0.29549|0.27961||||||||||||||2|3|2|2|3|3|4|3|4|3|2||||||||||||||0.02001|0.02656|0.01834|0.01141|0.02124|0.02374|0.02969|0.02397|0.03767|0.04314|0.04457||||||||||||||-0.01891|-0.0193|-0.01838|-0.01433|-0.01898|-0.01841|-0.03407|-0.02419|-0.03794|-0.035|-0.05121|||||||153|193|112|87|160|194|308|273|315|116|28|||||||||||||||||||||||||
2024-04-19 19:57:39|CC.D.RB.UME.IP|7460|2024-04-18 20:09:10|2024-04-18 23:59:50|26843|2.3|0.1032|2024-04-18|0.07402|17|0.126263|13|-0.123171|12|2024-04-18|0.13947|0.13856|0.13342|0.13929|0.12331|0.13813|0.14284|0.10502|0.08283|0.07587|0.07586|0.09155|0.0753|0.07605|0.07492|0.0745|0.07462|0.07402|0.07639|0.08221|0.11299||0.13635|0.13221|0|0|0|0|0|0|0|1|1|1|1|1|3|5|6|8|9|7|8|1|1||0|0|0.01461|0.01548|0.01468|0.01147|0.01304|0.00943|0.01192|0.01741|0.02109|0.0185|0.01467|0.02036|0.01905|0.02571|0.02138|0.02147|0.01837|0.01678|0.01493|0.01286|0.01444||0.01506|0.01614|-0.01347|-0.01543|-0.01363|-0.01055|-0.01567|-0.00846|-0.01315|-0.02111|-0.01841|-0.01548|-0.01214|-0.01883|-0.01806|-0.02611|-0.0222|-0.01785|-0.01508|-0.01478|-0.01571|-0.01371|-0.01623||-0.01847|-0.01338|243|337|298|267|179|270|329|357|358|357|354|357|359|360|360|360|359|360|349|313|223|136|120|||||||||||||||||||||||||
2024-04-19 19:57:40|CC.D.CT.UME.IP|3772|2024-04-19 01:00:00|2024-04-19 18:19:50|8066.7|0.9|0.20135|2024-04-18|0.18417|6|0.288531|12|-0.166982|13|2024-04-18||0.18683|0.18473|0.18421|0.18443|0.18464|0.18417|0.18442|0.18462|0.18452|0.18493|0.18603|0.18579|0.18691|0.18769|0.18722|0.18747|0.18667|0.18681|||||||1|1|1|0|0|1|1|0|1|0|0|2|5|4|3|3|2|4|||||||0.03193|0.02348|0.0147|0.01318|0.01488|0.01822|0.01253|0.01241|0.01443|0.01829|0.01397|0.02949|0.02319|0.02734|0.01994|0.01704|0.02347|0.02304|||||||-0.02153|-0.0192|-0.01705|-0.01163|-0.00825|-0.01426|-0.01701|-0.01151|-0.01223|-0.01338|-0.01201|-0.02735|-0.02743|-0.02496|-0.01948|-0.01845|-0.02008|-0.01993||||||122|94|103|58|83|106|144|148|137|125|162|289|326|325|297|293|318|117|||||||||||||||||||||||||
2024-04-19 19:57:41|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:42|CC.D.SB.UME.IP|2006|2024-04-19 07:30:00|2024-04-19 16:59:50|1958.6|9.1|0.10747|2024-04-18|0.15295|11|0.36457|7|-0.257334|13|2024-04-18||||||||0.15454|0.15478|0.15447|0.15385|0.15295|0.15378|0.15422|0.15419|0.15353|0.15374|||||||||||||||9|3|5|3|9|14|7|6|6|14|||||||||||||||0.06423|0.03226|0.03605|0.02629|0.0362|0.05065|0.04342|0.03778|0.03509|0.04528|||||||||||||||-0.05066|-0.02913|-0.03754|-0.02735|-0.03709|-0.05005|-0.03766|-0.02872|-0.04122|-0.03131||||||||119|109|107|158|233|192|191|197|146|193|||||||||||||||||||||||||
2024-04-19 19:57:42|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:44|CC.D.LCO.UME.IP|7341|2024-04-18 20:09:30|2024-04-18 22:00:00|8637.7|52.2|0.41792|2024-04-18|0.03359|13|0.16469|13|-0.134993|7|2024-04-18|2.29891|1.92918|3.65853|2.46482|7.28112|3.71239|2.34309|0.31626|0.03396|0.03403|0.32911|0.03487|0.0353|0.03359|0.03451|0.03453|0.03469|0.03443|0.92983|2.04217|3.60882|1.46894|0.0903||8|14|7|9|7|11|20|77|115|53|79|56|66|116|56|107|74|43|53|10|6|6|0||0.00996|0.01199|0.00864|0.00909|0.00636|0.0082|0.00925|0.01609|0.01696|0.01664|0.01388|0.01761|0.02026|0.02884|0.02219|0.02269|0.01794|0.01473|0.01598|0.00829|0.00805|0.01152|||-0.00856|-0.01271|-0.00971|-0.0077|-0.0108|-0.00898|-0.01063|-0.01875|-0.02014|-0.01677|-0.01366|-0.01525|-0.01686|-0.02762|-0.0233|-0.02124|-0.01613|-0.01318|-0.01446|-0.00939|-0.00902|-0.014|||221|317|276|247|138|272|303|354|356|348|339|355|358|360|360|360|357|354|335|299|224|71|1|||||||||||||||||||||||||
2024-04-19 19:57:46|CC.D.CL.UME.IP|7404|2024-04-18 20:09:20|2024-04-18 23:59:50|8205.7|5.4|0.07743|2024-04-18|0.04113|18|0.176095|13|-0.166318|12|2024-04-18|0.43881|0.04487|0.73518|2.8427|0.60155|0.39222|0.04334|0.04548|0.04558|0.04579|0.04528|0.04522|0.04496|0.04388|0.0442|0.04336|0.04258|0.04233|0.04113|0.38124|0.04451||0.05002|0.05581|2|3|2|1|1|2|2|6|5|4|7|6|14|33|11|15|15|6|26|9|5||1|3|0.00945|0.01091|0.00931|0.00878|0.00686|0.00707|0.00918|0.01771|0.01947|0.01669|0.01571|0.01808|0.02015|0.03275|0.02643|0.02428|0.02015|0.01771|0.01743|0.01105|0.00807||0.00798|0.012|-0.0102|-0.01282|-0.01015|-0.00873|-0.00832|-0.00925|-0.00985|-0.01969|-0.02108|-0.01775|-0.01425|-0.01613|-0.01856|-0.03076|-0.02539|-0.02292|-0.01863|-0.01598|-0.01685|-0.01094|-0.01125||-0.01159|-0.01051|253|344|289|250|179|286|339|354|357|357|357|354|358|360|360|360|359|355|343|294|212|125|122|||||||||||||||||||||||||
2024-04-19 19:57:46|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:47|CC.D.SM.UME.IP|4084|2024-04-19 00:00:00|2024-04-19 18:19:50|34295.3|6.2|0.10657|2024-04-18|0.11807|3|0.177868|13|-0.103415|14|2024-04-18|0.11811|0.11823|0.11815|0.11807|0.11818|0.1183|0.11832|0.1183|0.11838|0.11831|0.11845|0.11861|0.1187|0.11862|0.11836|0.11871|0.11847|0.1184|0.11852||||||1|1|1|0|1|1|0|1|1|1|2|3|3|34|24|14|13|9|21||||||0.0141|0.01198|0.01133|0.00843|0.00714|0.00779|0.01235|0.01118|0.012|0.0166|0.00762|0.00973|0.01153|0.02566|0.02094|0.01386|0.01524|0.0119|0.01296||||||-0.01332|-0.01234|-0.01007|-0.01065|-0.0123|-0.00981|-0.01083|-0.01005|-0.00965|-0.00991|-0.01428|-0.01059|-0.01366|-0.028|-0.02179|-0.013|-0.01856|-0.01643|-0.01639||||||158|213|187|111|55|99|158|117|95|94|114|138|156|169|321|245|266|246|104|||||||||||||||||||||||||
2024-04-19 19:57:49|CC.D.BO.UME.IP|4916|2024-04-19 00:00:00|2024-04-19 18:19:50|4485.4|6.4|0.12047|2024-04-18|0.13141|4|0.209894|13|-0.199324|18|2024-04-18|0.13177|0.13184|0.13173|0.13151|0.13141|0.13141|0.13153|0.13191|0.13228|0.13246|0.13272|0.13268|0.13277|0.13288|0.13275|0.13322|0.13391|0.13412|0.13469||||||2|1|1|0|2|1|4|3|2|1|1|9|6|33|14|14|15|12|53||||||0.01262|0.01122|0.01309|0.01081|0.01325|0.01194|0.01661|0.01329|0.01619|0.01128|0.01131|0.01568|0.01514|0.04173|0.02606|0.01978|0.02236|0.02069|0.02129||||||-0.01566|-0.01198|-0.01184|-0.00996|-0.01323|-0.01073|-0.0134|-0.01466|-0.01517|-0.01423|-0.01191|-0.01548|-0.0205|-0.04009|-0.02605|-0.01973|-0.02037|-0.01781|-0.03493||||||131|219|160|163|92|152|223|221|222|169|174|206|195|180|350|329|337|308|115|||||||||||||||||||||||||
2024-04-19 19:57:50|CC.D.S.UME.IP|4625|2024-04-19 00:00:00|2024-04-19 18:19:50|1163.2|13.7|0.07876|2024-04-18|0.10333|3|0.078166|13|-0.07824|16|2024-04-18|0.10341|0.1035|0.10344|0.10333|0.10337|0.10344|0.10346|0.10355|0.10367|0.10368|0.10383|0.10394|0.10405|0.10409|0.10389|0.10426|0.10435|0.1044|0.10466||||||21|3|3|4|3|6|2|2|3|20|8|8|14|59|23|29|24|18|66||||||0.01359|0.01235|0.01114|0.0118|0.01244|0.01127|0.01129|0.01233|0.01102|0.01242|0.01514|0.0107|0.01555|0.02076|0.0162|0.02062|0.01591|0.01847|0.01512||||||-0.01458|-0.01275|-0.01117|-0.01102|-0.01053|-0.01149|-0.01047|-0.01246|-0.01028|-0.01026|-0.01384|-0.01068|-0.01272|-0.01935|-0.01731|-0.01423|-0.01528|-0.01235|-0.01441||||||126|194|150|136|53|112|160|125|120|100|96|140|141|161|295|211|212|159|70|||||||||||||||||||||||||
2024-04-19 19:57:50|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:57:51|CS.D.PLAT.CFM.IP|5539|2024-04-18 20:59:30|2024-04-18 23:59:40|936.9|2.7|0.51933|2024-04-18|0.47778|10|0.191816|13|-0.180832|13|2024-04-18|0.53235|0.53346|0.5334|0.53248|0.5335|0.53395|0.53048|0.53151|0.53068|0.53046|0.47778|0.53231|0.52737|0.52594|0.5053|0.52809|||||0.53385||0.5338|0.53352|1|2|1|1|1|1|2|2|3|2|2|2|4|5|4|3|||||2||1|1|0.01469|0.01472|0.01402|0.01349|0.01806|0.01495|0.01823|0.02131|0.02041|0.0203|0.0193|0.01638|0.02596|0.02842|0.02362|0.01283|||||0.01068||0.01993|0.02491|-0.01789|-0.01778|-0.01209|-0.01278|-0.01455|-0.01566|-0.01682|-0.01944|-0.02076|-0.02021|-0.01901|-0.01568|-0.02519|-0.02302|-0.01881|-0.0118|||||||-0.01304|-0.02135|185|261|194|155|127|193|243|257|308|237|214|249|322|348|279|60|2|97|39|||||||||||||||||||||||||
2024-04-19 19:57:52|CS.D.ZINC.MINI.IP|4492|2024-04-19 00:02:00|2024-04-19 17:59:00|2841.3|4.3|0.21211|2024-04-18|0.21108|7|0.17716|5|-0.266667|17|2024-04-18|0.21371|0.21428|0.214|0.21287|0.21273|0.21256|0.21153|0.21108|0.21219|0.21249|0.21254|0.21311|0.21314|0.21552|0.2148|0.21383|0.2137|0.2307|||||||2|6|4|3|2|4|6|3|4|3|2|3|3|8|6|5|3|2|||||||0.013|0.02609|0.01851|0.02065|0.01819|0.02118|0.02108|0.01817|0.02685|0.01682|0.01373|0.01895|0.01867|0.03062|0.02507|0.02411|0.01414|0.01805|||||||-0.01716|-0.02241|-0.01894|-0.01445|-0.01962|-0.01822|-0.02215|-0.01523|-0.03186|-0.01563|-0.01837|-0.02048|-0.01466|-0.03368|-0.02056|-0.02149|-0.01446|-0.02847|||||||131|341|294|211|94|259|348|256|312|251|192|267|291|355|342|324|216|88|||||||||||||||||||||||||
2024-04-19 19:57:53|IX.D.StoxxBank.FNI3.IP|3529|2024-04-19 06:01:00|2024-04-19 19:57:40||64.8|17.54671|2024-04-18|6.93654|14|0.11145|6|-0.074493|7|2024-04-18|||||||34.46981|9.58299|32.16524|30.86631|17.19533|17.96251|12.48161|6.95452|6.93654|13.87462|55.88419|63.32919|55.84395|66.41139|||||||||||37|62|24|25|31|37|18|75|67|226|31|12|8|8|||||||||||0.04649|0.04165|0.0401|0.03723|0.03719|0.03712|0.03716|0.0401|0.03699|0.03685|0.04172|0.03695|0.03697|0.03695|||||||||||-0.03717|-0.0394|-0.0372|-0.03837|-0.03719|-0.03709|-0.04053|-0.03902|-0.03697|-0.03681|-0.03682|-0.03848|-0.03695|-0.03693|||||122|210|165|159|105|134|169|203|189|123|111|109|86|119|||||||||||||||||||||||||
2024-04-19 19:57:53|IX.D.CANNABIS.IFD.IP|1881|2024-04-19 13:33:10|2024-04-19 19:57:50|142.37|0|4.16228|2024-04-18|4.0862|15|0.366275|14|-0.240533|17|2024-04-18||||||||||||||4.18798|4.13716|4.0862|4.09757|4.12849|4.13139|4.12656||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02497|0.02627|0.02042|0.01556|0.01922|0.01727|0.01766||||||||||||||||||-0.02539|-0.02051|-0.02102|-0.01921|-0.02295|-0.01657|-0.02278|||||154|343|318|298|284|280|283|||||||||||||||||||||||||
2024-04-19 19:57:54|KB.D.BANKS.CASH.IP|2404|2024-04-19 07:15:00|2024-04-19 15:29:50|3892.77|0|0|2024-04-18|0|7|0.070207|13|-0.058|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01072|0.00755|0.00954|0.00969|0.00833|0.00741|0.01359|0.00931|0.00632||||||||||||||||-0.01225|-0.00778|-0.00958|-0.00763|-0.00561|-0.00815|-0.0105|-0.01024|-0.00839|||||||||251|314|250|237|203|233|305|324|140|||||||||||||||||||||||||
2024-04-19 19:57:55|KB.D.AERO.CASH.IP|1612|2024-04-19 07:15:00|2024-04-19 15:29:50|10380.27|0|0|2024-04-18|0|7|0.072648|8|-0.118442|9|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01663|0.01447|0.01547|0.01215|0.01269|0.01706|0.02027|0.02091|0.01452||||||||||||||||-0.02521|-0.01508|-0.02762|-0.01311|-0.02474|-0.02216|-0.01968|-0.01453|-0.01293|||||||||168|172|184|137|133|159|238|226|131|||||||||||||||||||||||||
2024-04-19 19:57:56|KB.D.DRINKS.CASH.IP|1416|2024-04-19 07:15:00|2024-04-19 15:29:50|22449.71|0|0|2024-04-18|0|7|0.115262|7|-0.047079|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02654|0.02385|0.01456|0.01922|0.01676|0.01827|0.01914|0.01789|0.02076||||||||||||||||-0.02048|-0.01965|-0.01737|-0.01385|-0.01736|-0.01611|-0.02326|-0.01734|-0.01514|||||||||130|122|96|102|66|119|191|195|106|||||||||||||||||||||||||
2024-04-19 19:57:56|KB.D.CHEMS.CASH.IP|821|2024-04-19 07:15:50|2024-04-19 15:29:50|9390.17|0|0|2024-04-18|0|7|0.12413|8|-0.093611|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04042|0.03947|0.02188|0.0135|0.02159|0.02052|0.01938|0.02255|0.01658||||||||||||||||-0.02667|-0.03363|-0.01503|-0.01683|-0.01311|-0.02012|-0.0295|-0.01887|-0.01353|||||||||43|56|47|35|47|94|120|110|99|||||||||||||||||||||||||
2024-04-19 19:57:57|KB.D.BUILD.CASH.IP|402|2024-04-19 07:15:20|2024-04-19 15:29:50|9485.14|0|0|2024-04-18|0|7|0.085319|8|-0.079894|11|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03947|0.02722|0.01772|0.01681|0.02324|0.04842|0.02452|0.01832|0.01668|||||||||||||||||-0.01811|-0.01643|-0.01451|-0.0315|-0.01933|-0.01876|-0.01942|-0.01565|||||||||11|31|41|17|28|38|62|65|58|||||||||||||||||||||||||
2024-04-19 19:57:57|KB.D.ELECTY.CASH.IP|600|2024-04-19 07:15:00|2024-04-19 15:29:50|9948.37|0|0|2024-04-18|0|7|0.109698|12|-0.164471|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04982|0.02718|0.02492|0.02588|0.0196|0.04194|0.03275|0.02276|0.02772||||||||||||||||-0.04509|-0.03013|-0.01661|-0.01879|-0.00994|-0.02525|-0.02009|-0.01333|-0.02527|||||||||66|63|64|49|78|93|121|112|76|||||||||||||||||||||||||
2024-04-19 19:57:58|KB.D.EE.CASH.IP|673|2024-04-19 07:15:10|2024-04-19 15:29:50|9527.49|0|0|2024-04-18|0|7|0.092254|7|-0.094414|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03031|0.01871|0.01626|0.02078|0.01674|0.0263|0.02096|0.01981|0.01462||||||||||||||||-0.02618|-0.02011|-0.01964|-0.02368|-0.02073|-0.02038|-0.02149|-0.01703|-0.01598|||||||||53|59|79|40|53|98|128|114|67|||||||||||||||||||||||||
2024-04-19 19:57:59|KB.D.SPECFINAN.CASH.IP|1867|2024-04-19 07:15:20|2024-04-19 15:29:50|11627.97|0|0|2024-04-18|0|7|0.054603|13|-0.06324|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00695|0.00696|0.00669|0.00752|0.00544|0.00728|0.01158|0.00903|0.00723||||||||||||||||-0.00818|-0.00583|-0.01024|-0.00741|-0.00911|-0.00714|-0.00917|-0.00812|-0.00801|||||||||181|216|184|157|156|181|240|259|147|||||||||||||||||||||||||
2024-04-19 19:57:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:00|KB.D.FDR.CASH.IP|1980|2024-04-19 07:15:00|2024-04-19 15:29:50|3705.87|0|0|2024-04-18|0|7|0.063313|8|-0.048458|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01544|0.01305|0.00722|0.0082|0.00842|0.00788|0.008|0.0055|0.00685||||||||||||||||-0.012|-0.00881|-0.00887|-0.00847|-0.00771|-0.00713|-0.01041|-0.00823|-0.00619|||||||||179|211|181|159|150|184|253|235|132|||||||||||||||||||||||||
2024-04-19 19:58:01|KB.D.FOOD.CASH.IP|425|2024-04-19 07:15:40|2024-04-19 15:29:50|7606.4|0|0|2024-04-18|0|7|0.054531|7|-0.045655|12|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02721|0.01805|0.01861|0.01582|0.02284|0.02164|0.0175|0.0229|0.02404||||||||||||||||-0.02297|-0.02054|-0.00623|-0.02278|-0.00721|-0.01936|-0.02387|-0.0177|-0.01852|||||||||29|37|41|23|23|34|54|66|48|||||||||||||||||||||||||
2024-04-19 19:58:02|KB.D.WATER.CASH.IP|1304|2024-04-19 07:15:00|2024-04-19 15:29:50|5943.21|0|0|2024-04-18|0|7|0.080461|13|-0.102395|12|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02419|0.01778|0.02088|0.01849|0.01412|0.01635|0.02067|0.0193|0.01831||||||||||||||||-0.02928|-0.01963|-0.02433|-0.02687|-0.01825|-0.02051|-0.02579|-0.01993|-0.01769|||||||||118|149|166|89|96|134|181|182|120|||||||||||||||||||||||||
2024-04-19 19:58:03|KB.D.GINDU.CASH.IP|1775|2024-04-19 07:15:30|2024-04-19 15:29:50|6845.54|0|0|2024-04-18|0|7|0.054291|7|-0.061806|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02049|0.00645|0.01009|0.01237|0.00896|0.01571|0.01321|0.01074|0.0141||||||||||||||||-0.01393|-0.01049|-0.01162|-0.01042|-0.00937|-0.01348|-0.01097|-0.0119|-0.01213|||||||||95|130|107|107|95|143|163|151|75|||||||||||||||||||||||||
2024-04-19 19:58:03|KB.D.RETAIL.CASH.IP|1420|2024-04-19 07:15:00|2024-04-19 15:29:50|2543.51|0|0|2024-04-18|0|7|0.063553|12|-0.082971|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0155|0.01426|0.01192|0.01314|0.00942|0.0145|0.01217|0.01242|0.00888||||||||||||||||-0.01402|-0.01173|-0.00922|-0.00877|-0.00878|-0.01175|-0.01327|-0.01106|-0.01186|||||||||153|174|163|106|109|149|194|211|121|||||||||||||||||||||||||
2024-04-19 19:58:04|KB.D.HEALTH.CASH.IP|790|2024-04-19 07:15:10|2024-04-19 15:29:50|5274.4|0|0|2024-04-18|0|7|0.092063|8|-0.105688|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.03519|0.0268|0.02526|0.03011|0.02176|0.01921|0.0247|0.01919||||||||||||||||-0.06625|-0.02594|-0.04263|-0.01834|-0.04669|-0.03482|-0.02943|-0.02628|-0.03336|||||||||52|55|43|51|32|45|112|125|53|||||||||||||||||||||||||
2024-04-19 19:58:05|KB.D.HSEHLD.CASH.IP|1125|2024-04-19 07:15:40|2024-04-19 15:29:50|12313.17|0|0|2024-04-18|0|7|0.061725|13|-0.069728|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01374|0.01269|0.00924|0.01073|0.01083|0.01753|0.01329|0.01269|0.01031||||||||||||||||-0.01706|-0.01376|-0.01239|-0.01322|-0.00825|-0.01613|-0.01386|-0.01025|-0.01139|||||||||91|112|115|76|64|134|212|234|124|||||||||||||||||||||||||
2024-04-19 19:58:05|KB.D.ENGINE.CASH.IP|580|2024-04-19 07:15:30|2024-04-19 15:29:50|13659.36|0|0|2024-04-18|0|7|0.099086|12|-0.144525|8|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.02919|0.02062|0.02198|0.03673|0.0377|0.02438|0.03199|0.02623||||||||||||||||-0.01647|-0.05114|-0.02236|-0.02002|-0.02421|-0.03328|-0.02023|-0.02596|-0.0303|||||||||43|61|45|36|45|59|94|91|50|||||||||||||||||||||||||
2024-04-19 19:58:06|KB.D.BUS.CASH.IP|884|2024-04-19 07:15:20|2024-04-19 15:29:50|4064.54|0|0|2024-04-18|0|7|0.176436|13|-0.146298|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0338|0.02105|0.02347|0.01636|0.01334|0.01965|0.0294|0.01509|0.00919||||||||||||||||-0.03277|-0.01897|-0.02762|-0.03925|-0.01571|-0.03673|-0.04021|-0.02137|-0.01665|||||||||95|101|119|101|98|104|163|138|73|||||||||||||||||||||||||
2024-04-19 19:58:07|KB.D.LIFE.CASH.IP|1494|2024-04-19 07:15:00|2024-04-19 15:29:50|5738.93|0|0|2024-04-18|0|7|0.115003|9|-0.081728|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01991|0.01455|0.01975|0.00888|0.0164|0.01665|0.0193|0.01566|0.01744||||||||||||||||-0.01476|-0.01912|-0.01561|-0.0154|-0.01533|-0.01731|-0.01569|-0.018|-0.01678|||||||||163|188|172|127|103|127|201|234|125|||||||||||||||||||||||||
2024-04-19 19:58:08|KB.D.MEDIA.CASH.IP|1711|2024-04-19 07:15:10|2024-04-19 15:29:50|11727.02|0|0|2024-04-18|0|7|0.063571|13|-0.056538|14|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01776|0.01358|0.01073|0.01106|0.00959|0.0126|0.01412|0.01353|0.01162||||||||||||||||-0.01448|-0.01142|-0.01429|-0.00883|-0.0081|-0.00874|-0.01336|-0.0124|-0.00745|||||||||159|193|195|155|164|163|251|276|121|||||||||||||||||||||||||
2024-04-19 19:58:08|KB.D.MINING.CASH.IP|582|2024-04-19 07:16:00|2024-04-19 15:29:50|10759.79|0|0|2024-04-18|0|7|0.192514|7|-0.164767|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05524|0.03226|0.01738|0.03396|0.0358|0.05171|0.04838|0.0318|0.02356||||||||||||||||-0.04844|-0.0337|-0.02727|-0.02241|-0.02711|-0.03238|-0.04909|-0.03731|-0.03501|||||||||97|77|71|63|79|71|130|151|70|||||||||||||||||||||||||
2024-04-19 19:58:09|KB.D.INSURANCE.CASH.IP|634|2024-04-19 07:15:10|2024-04-19 15:29:40|3630.51|0|0|2024-04-18|0|7|0.115566|12|-0.081085|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01435|0.03813|0.01884|0.02377|0.02312|0.02964|0.01834|0.01681|0.02157||||||||||||||||-0.01898|-0.02635|-0.03252|-0.01501|-0.0115|-0.02036|-0.02453|-0.01578|-0.01688|||||||||50|58|42|51|63|91|91|108|78|||||||||||||||||||||||||
2024-04-19 19:58:10|KB.D.OIL.CASH.IP|2194|2024-04-19 07:15:00|2024-04-19 15:29:50|9469.42|0|0|2024-04-18|0|7|0.077958|13|-0.06568|8|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01621|0.0135|0.01122|0.01249|0.01308|0.01337|0.01903|0.01263|0.00798||||||||||||||||-0.01779|-0.012|-0.011|-0.01034|-0.01033|-0.01124|-0.01806|-0.01208|-0.00786|||||||||228|272|256|232|164|211|308|299|139|||||||||||||||||||||||||
2024-04-19 19:58:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:12|KB.D.PGOODS.CASH.IP|745|2024-04-19 07:15:10|2024-04-19 15:29:50|15690.59|0|0|2024-04-18|0|7|0.103383|13|-0.10189|8|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04157|0.03489|0.04348|0.03251|0.03783|0.03738|0.04596|0.03664|0.02603||||||||||||||||-0.04379|-0.03593|-0.04622|-0.02951|-0.01991|-0.03297|-0.03411|-0.03503|-0.01223|||||||||86|104|54|42|63|60|105|116|58|||||||||||||||||||||||||
2024-04-19 19:58:12|KB.D.REAL.CASH.IP|1105|2024-04-19 07:16:50|2024-04-19 15:29:50|2213.08|0|0|2024-04-18|0|7|0.066372|7|-0.056616|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01322|0.00952|0.01155|0.00746|0.00727|0.00729|0.01077|0.00873|0.00788||||||||||||||||-0.01132|-0.0105|-0.00891|-0.01176|-0.0073|-0.01008|-0.0092|-0.00753|-0.00644|||||||||127|145|103|134|94|166|186|221|141|||||||||||||||||||||||||
2024-04-19 19:58:13|KB.D.SOFT.CASH.IP|1426|2024-04-19 07:15:00|2024-04-19 15:29:50|2337.55|0|0|2024-04-18|0|7|0.092486|13|-0.049305|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01633|0.01057|0.01021|0.00788|0.01295|0.01477|0.01289|0.0097|0.01238||||||||||||||||-0.0137|-0.00952|-0.00961|-0.00709|-0.00667|-0.00898|-0.01248|-0.00767|-0.00735|||||||||99|102|111|84|81|109|185|185|120|||||||||||||||||||||||||
2024-04-19 19:58:14|KB.D.SUPPORT.CASH.IP|2004|2024-04-19 07:15:10|2024-04-19 15:29:50|10476.83|0|0|2024-04-18|0|7|0.071768|13|-0.073623|11|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01591|0.01421|0.00844|0.00815|0.00999|0.01368|0.01683|0.01253|0.00839||||||||||||||||-0.01594|-0.01387|-0.01137|-0.00919|-0.01672|-0.01125|-0.01618|-0.01032|-0.00936|||||||||211|299|223|172|203|254|308|313|170|||||||||||||||||||||||||
2024-04-19 19:58:14|KB.D.TOBACCO.CASH.IP|942|2024-04-19 07:15:20|2024-04-19 15:29:30|26227.88|0|0|2024-04-18|0|7|0.130608|7|-0.104785|7|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03222|0.02716|0.02528|0.03276|0.01353|0.0214|0.02422|0.02761|0.01139||||||||||||||||-0.0409|-0.03161|-0.01992|-0.01563|-0.01992|-0.02635|-0.02837|-0.02742|-0.01735|||||||||85|134|51|48|35|45|126|104|33|||||||||||||||||||||||||
2024-04-19 19:58:15|KB.D.HOTELS.CASH.IP|2078|2024-04-19 07:15:00|2024-04-19 15:29:50|7515.33|0|0|2024-04-18|0|7|0.061663|7|-0.076879|13|2024-04-18||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01038|0.00757|0.00731|0.00718|0.00557|0.00782|0.01174|0.01067|0.00709||||||||||||||||-0.01032|-0.0094|-0.00725|-0.00852|-0.00673|-0.00797|-0.01138|-0.00982|-0.00824|||||||||192|256|249|195|201|255|303|293|161|||||||||||||||||||||||||
2024-04-19 19:58:16|KB.D.PHARMA.IFM.IP|1703|2024-04-19 07:15:00|2024-04-19 15:29:50|21227|0|3.74366|2024-04-18|2.36031|13|0.109404|13|-0.071087|14|2024-04-18||||||||3.80733|6.19182|9.22092|11.53417|11.60649|11.29646|2.36031|3.32162|5.83913||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01894|0.01189|0.01251|0.01027|0.00811|0.01509|0.01844|0.0145|0.01365||||||||||||||||-0.01413|-0.01414|-0.01572|-0.01867|-0.01064|-0.01792|-0.02133|-0.01431|-0.01097|||||||||199|220|190|142|97|136|242|231|90|||||||||||||||||||||||||
2024-04-19 19:58:17|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:22|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:27|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:28|KB.D.OZENER.IFD.IP|694|2024-04-19 00:10:10|2024-04-19 05:59:40|10553.5|0|0.4007|2024-04-18|0.40052|3|0||0||2024-04-18|0.40073|0.4009|0.40055|0.40052|0.40054|0.40076|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|118|119|118|115|118|||||||||||||||||||||||||
2024-04-19 19:58:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:33|KB.D.OZHEALTH.IFD.IP|697|2024-04-19 00:10:10|2024-04-19 05:59:40|40484.3|0|0.40081|2024-04-18|0.40079|2|0||0||2024-04-18|0.4008|0.40083|0.40079|0.40084|0.40083|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|119|120|119|||||||||||||||||||||||||
2024-04-19 19:58:37|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:42|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:58:42|KB.D.OZUTILI.IFD.IP|604|2024-04-19 00:10:10|2024-04-19 05:59:40|8615.2|0|0.40053|2024-04-18|0.40037|0|0||0||2024-04-18|0.40037|0.40099|0.40076|0.40124|0.40136|0.40106|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|100|91|72|77|85|||||||||||||||||||||||||
2024-04-19 19:58:43|SE.D.MMM.CASH.IP|2717|2024-04-18 20:15:00|2024-04-18 23:59:00|9226|645.6|15.39335|2024-04-18|8.00023|14|0.395735|13|-0.721627|20|2024-04-18|||||||||47.86419|72.14081|90.95104|84.72123|100|10.68719|8.00023|18.41115|18.49289|12.52418|12.40392|9.65527|17.50437|100|100|75.14834|||||||||0|2|0|15|100|1173|944|531|508|452|610|1528|2433|0|9|156|||||||||0.10889|0.11957|0.13489|0.03118||0.05041|0.02959|0.02221|0.01828|0.01967|0.01992|0.01896|0.11007|0.17984|0.11723||||||||||-0.06793|||-0.011|-0.02197|-0.04519|-0.02672|-0.02186|-0.01962|-0.01855|-0.01947|-0.01903|-0.37732|-0.18683|||82|25|11|13|1|160|339|310|314|328|315|332|6|5|8|4|||||||||||||0||||||||||||
2024-04-19 19:58:44|SA.D.AXP.CASH.IP|3296|2024-04-18 20:10:00|2024-04-18 23:59:40||1100.5|9.64381|2024-04-18|0.92327|8|28.047059|8|-1.931034|20|2024-04-18|||||||||0.92327||57.61916|35.94633|43.66552|6.06798|8.84541|7.83372|10.63113|7.66293|7.86172|4.6077|63.68714|100|83.38717|66.91547|||||||||4||6|15|41|451|644|565|433|554|696|1776|1203|0|86|108|||||||||28.04706||0.10472|0.06888|0.09289|0.03008|0.02177|0.01572|0.01675|0.01616|0.01673|0.0192|0.39565|||0.05164|||||||||-0.01837||-0.07457|-0.07491|-0.06168|-0.03771|-0.0248|-0.01773|-0.018|-0.01646|-0.01631|-0.02187|-0.82691|||-0.15469|4|14|17|51|185|296|321|340|341|332|349|19|2|12|12|||||||||||||||||||||||||
2024-04-19 19:58:46|UA.D.AAPL.CASH.IP|4722|2024-04-18 20:10:20|2024-04-18 23:59:40|16675|4990.2|9.85942|2024-04-18|0.00582|15|0.267937|13|-0.148641|13|2024-04-18|||||||||60.60667|54.20893|67.54311|50.03005|28.3722|7.37413|0.00678|0.00582|0.00606|0.00623|0.00634|0.006|22.82875|38.47606|57.71581|50.03025|||||||||102|187|71|485|769|10136|6429|4062|5740|5237|4372|9346|34209|328|485|554|||||||||0.01781|0.01697|0.02041|0.02335|0.02387|0.03438|0.0181|0.01121|0.01114|0.01431|0.01421|0.01511|0.02593||0.02796|0.0096|||||||||-0.01691|-0.01499|-0.01653|-0.01693|-0.02141|-0.03112|-0.01925|-0.01307|-0.01413|-0.01697|-0.01373|-0.01533|-0.02703|-0.00799|-0.0494|-0.02249|175|144|157|126|180|272|360|355|358|360|360|359|114|26|26|48|||||||||||||||||||||||||
2024-04-19 19:58:47|SA.D.BA.CASH.IP|3080|2024-04-18 20:07:10|2024-04-18 23:59:30|16985|814.3|9.47139|2024-04-18|4.68428|19|19.560595|8|-0.307838|8|2024-04-18|||||||||44.8463|81.89933|50.12955|50.08149|40.80936|10.07714|5.40955|9.56748|12.0681|11.13525|10.30675|4.68428|88.25362|100|100|100|||||||||75|64|116|176|255|3311|1786|959|757|986|855|1570|746|119|0|110|||||||||0.60809|0.05952||0.05468|0.01776|0.04281|0.02399|0.01715|0.01467|0.01546|0.01579|0.01646|0.0544||0.02939||||||||||-0.09986|-0.05153|-0.06921|-0.02112|-0.05123|-0.05619|-0.02804|-0.01711|-0.01471|-0.01754|-0.01618|-0.01658|-0.07786|-0.03134||-0.00588|92|11|10|26|27|200|335|304|299|306|321|343|17|6|5|6|||||||||||||||||||||||||
2024-04-19 19:58:48|SB.D.CAT.CASH.IP|2323|2024-04-18 20:07:20|2024-04-18 23:58:00|35461|622.4|14.82577|2024-04-18|1.38862|23|0.349951|13|-1.23205|20|2024-04-18|||||||||53.62731|||100|100|6.23608|4.77382|16.05223|10.96537|6.6143|6.10135|5.50293|34.02341||60.07273|1.38862|||||||||0|||4|33|329|750|221|217|277|262|792|3735||28|0||||||||||||||0.02993|0.01763|0.01355|0.01347|0.01576|0.01696|0.02045||||0.00842||||||||||||-0.13095|-0.0223|-0.04063|-0.02429|-0.01822|-0.02076|-0.02085|-0.02161|-0.02343|-0.75143||-0.08385|-0.63604|2|4|8|180|319|325|321|336|315|330|3|5|2||||||||||||||||||||||||0|
2024-04-19 19:58:49|SB.D.CVX.CASH.IP|2983|2024-04-18 20:10:10|2024-04-18 23:59:50|15731|1177.5|3.40538|2024-04-18|0.29806|14|0.184279|13|-0.325359|13|2024-04-18|||||||||57.38143|80.08222|50.17252|60.16452|53.49701|8.78937|0.29806|1.7291|0.58506|0.58196|0.57345|1.14191|28.72399|60.06731|50.08266|100|||||||||0|15|0|37|106|1521|929|802|719|706|810|2218|461|327|5|31|||||||||0.11317|0.11576|0.03001|0.04822|0.06414|0.04095|0.01912|0.01377|0.01396|0.01505|0.01598|0.01702|0.02541||||||||||||-0.01284|-0.09621||-0.14492|-0.04056|-0.03363|-0.01788|-0.01604|-0.01565|-0.01497|-0.01455|-0.01467|-0.06985||-0.02539||14|5|6|25|15|206|359|350|351|354|358|354|7|5|2|7|||||||||||||||||||||||||
2024-04-19 19:58:49|UA.D.CSCO.CASH.IP|2364|2024-04-18 20:11:40|2024-04-18 23:59:20||2397.7|14.23355|2024-04-18|0.41623|22|0.31237|13|-0.311915|12|2024-04-18|||||||||57.53314|44.60322|78.06035|46.25297|80.0387|6.22601|2.44675|3.0966|3.14486|3.8409|2.1708|0.55521|53.01583|100|0.41623|100|||||||||6|31|120|195|136|3475|2932|2261|2523|3083|3009|6948|112003|624|0|0|||||||||0.07006|0.02876|0.05392|0.09364|0.04158|0.05165|0.03048|0.02312|0.02382|0.02179|0.02083|0.02227|0.11452||||||||||||-0.03072|-0.03012|-0.04162|-0.04155|-0.07327|-0.04637|-0.03039|-0.02889|-0.02344|-0.02396|-0.02272|-0.02532|-0.19399|-0.14559|||108|108|100|26|65|178|206|130|128|157|186|187|17|1|1|1||||||||||||||||||||||0|||
2024-04-19 19:58:50|SD.D.KO.CASH.IP|3176|2024-04-18 20:08:00|2024-04-18 23:59:30|6015|3357.9|3.78807|2024-04-18|0.01703|17|11.005693|8|-0.220526|20|2024-04-18|||||||||88.48192|100|100|66.71034|89.15461|9.16963|1.14062|1.59141|1.93961|0.01703|3.65277|1.31525|50.03154|85.71914|80.0034|50.03398|||||||||22|0|0|69|36|5565|3499|4953|6929|2469|3717|11274|555|99|219|64|||||||||11.00569||||0.05987|0.02623|0.02043|0.02156|0.01865|0.01804|0.01892|0.01925|0.05091||||||||||||-0.02221|-0.01709|-0.02961|-0.04697|-0.029|-0.02928|-0.01978|-0.02174|-0.02412|-0.01834|-0.01702|-0.0249|-0.11875||||26|14|15|9|46|164|178|127|104|135|110|154|14|7|5|2|||||||||||0||||||||||||||
2024-04-19 19:58:51|SB.D.DOWWUS.CASH.IP|2050|2024-04-19 13:30:00|2024-04-19 19:58:50|5660|236.5|13.39033|2024-04-18|3.90072|19|0.615439|13|-0.13986|13|2024-04-18||||||||||||||7.55632|8.58539|17.10024|17.76585|10.84712|7.74426|3.90072||||||||||||||||||339|127|88|134|145|207|884||||||||||||||||||0.05132|0.02664|0.02022|0.02107|0.02036|0.0213|0.02331||||||||||||||||||-0.03677|-0.02322|-0.02139|-0.02012|-0.02176|-0.02169|-0.02019|||||160|304|246|248|268|285|232|||||||||||||||||||||||||
2024-04-19 19:58:52|SH.D.XOM.CASH.IP|3107|2024-04-18 20:03:00|2024-04-18 23:59:50|11991|3346|3.65051|2024-04-18|0.00868|19|3.805682|8|-0.228253|11|2024-04-18|||||||||57.31647|41.8651|59.22921|64.38051|60.07542|9.11684|0.01268|0.00876|0.00886|0.29224|0.00893|0.00868|29.58077|40.05575|0.01688|100|||||||||17|13|13|249|146|5368|3910|2939|2512|2246|3029|5344|916|72|929|55|||||||||0.4028|0.1747|0.17257|0.05651|0.09594|0.0391|0.02201|0.01758|0.01593|0.01444|0.01698|0.01671|0.01409|0.00845|||||||||||-0.06547|-0.10168|-0.08072|-0.08009|-0.076|-0.04037|-0.02335|-0.01853|-0.01596|-0.01581|-0.0171|-0.01694|-0.06473|-0.02534|||28|12|22|28|25|209|360|356|346|354|360|359|17|5|1|2|||||||||||||||||||||||||
2024-04-19 19:58:52|SC.D.GS.CASH.IP|2351|2024-04-18 20:05:50|2024-04-18 23:58:30|40379|599|11.19758|2024-04-18|2.42318|8|4.615304|8|-0.255817|13|2024-04-18|||||||||2.42318||100|100|100|13.31002|12.08584|25.47088|12.8283|12.91265|11.83098|14.37431|50.77445|80.18545||100|||||||||5||0|11|25|1476|1004|1163|750|515|604|1078|4259|55||1|||||||||4.6153||||0.00248|0.04791|0.02279|0.01675|0.01974|0.02325|0.02173|0.01647||||||||||||||||-0.00249||-0.05561|-0.03216|-0.02194|-0.02219|-0.02687|-0.02348|-0.02008|-0.19107||||1|1|4|4|159|258|232|219|241|263|272|2|5|4|||||||||0||||||||||||||||
2024-04-19 19:58:53|SC.D.HD.CASH.IP|2770|2024-04-18 20:06:50|2024-04-18 23:58:50|33555|423.4|13.90288|2024-04-18|1.70829|8|4.84569|8|-0.411572|20|2024-04-18|||||||||1.70829|||100|100|16.51586|7.55685|9.20974|12.34297|8.72167|5.53132|5.65179|60.6914|100|100|66.80442|||||||||0|||3|0|1624|682|766|544|564|932|1839|3660|0|0|2|||||||||4.84569|||||0.03175|0.01636|0.01154|0.01337|0.01353|0.01264|0.01437||||0.00603||||||||||||-0.08102||-0.04344|-0.02274|-0.01541|-0.01586|-0.01353|-0.0134|-0.0162|-0.41157|||-0.16564|1|2|1|146|280|229|252|265|273|320|5|5|2|3|||||||||0||||||||||||||||
2024-04-19 19:58:54|SD.D.IBM.CASH.IP|2673|2024-04-18 20:13:30|2024-04-18 23:59:20|18143|484.8|10.92416|2024-04-18|7.28355|19|0.367466|8|-0.485169|20|2024-04-18|||||||||69.40729|94.32579|100|71.56955|66.78909|15.7148|22.63188|14.41891|14.7018|9.32334|8.25005|7.28355|27.20102||75.08832|100|||||||||0|2|0|50|20|1871|805|556|350|331|426|1168|910||0|0|||||||||0.25979|0.17554||0.16484|0.00548|0.05108|0.018|0.0164|0.01486|0.01605|0.01451|0.01435|0.07191||||||||||||-0.0547|-0.05473||-0.18285||-0.05286|-0.01922|-0.01701|-0.01513|-0.01471|-0.01385|-0.01458|-0.21145||||13|35|1|14|3|141|270|292|300|323|292|303|15|4|1|||||||||||||||||||||||||
2024-04-19 19:58:55|UB.D.INTC.CASH.IP|3738|2024-04-18 20:10:40|2024-04-18 23:59:50||5313.9|6.28197|2024-04-18|0.68341|14|0.254309|13|-0.366921|13|2024-04-18|||||||||70.07038|55.63498|69.27506|64.48304|41.88367|8.98354|0.68341|3.51476|2.75427|2.80449|4.61421|2.08417|20.05518|40.0457|40.04379|53.40018|||||||||206|411|176|247|383|7362|7132|5102|5890|12182|9226|20694|1314|906|273|386|||||||||0.05587|||0.02803|0.03747|0.06429|0.04495|0.03136|0.03303|0.03439|0.0336|0.03229|0.0483||0.02853||||||||||-0.03415|-0.0467|-0.05146|-0.0392|-0.07404|-0.05901|-0.04051|-0.03251|-0.03184|-0.03352|-0.03063|-0.03435|-0.02851|||-0.07158|50|18|26|45|67|235|305|258|220|216|218|243|30|5|15|15|||||||||||||||||||||||||
2024-04-19 19:58:56|SD.D.JNJ.CASH.IP|2855|2024-04-18 20:10:50|2024-04-18 23:59:30|14780|1533.5|7.4784|2024-04-18|0.06878|22|0.662617|13|-0.274537|13|2024-04-18|||||||||65.63906|93.03514|90.03248|93.34758|81.87273|11.76625|2.57928|5.19906|8.45543|6.58009|4.41653|2.56835|50.09025|50.03432|0.06878|72.35361|||||||||2|7|21|3|80|3920|1768|1452|1742|1133|1157|4006|9796|300|1584|308|||||||||0.1784|0.04518|0.33142|0.08283||0.07705|0.02218|0.01614|0.01359|0.01207|0.01283|0.01372|0.00686|0.00686|||||||||||-0.10584|-0.02532|-0.10807||-0.03034|-0.04799|-0.02202|-0.01583|-0.01394|-0.01294|-0.01242|-0.01345|-0.2196|-0.01373||-0.25517|29|43|20|15|11|222|352|328|308|335|318|352|8|2|1|18||||||||||||||||||||||0|||
2024-04-19 19:58:56|SD.D.JPM.CASH.IP|3031|2024-04-18 20:08:20|2024-04-18 23:59:50|18568|1970.8|7.27997|2024-04-18|0.01792|14|1.478586|8|-0.284265|8|2024-04-18|||||||||83.11179|62.52764|91.22327|78.60316|42.89678|10.83379|0.01792|0.85344|1.14731|0.57651|0.29719|0.29117|72.25907|100|87.50621|66.69245|||||||||2|2|17|47|258|4152|2791|2087|921|1397|1338|2484|5245|20|99|81|||||||||0.238|0.18011|0.09412|||0.04683|0.0228|0.01405|0.01414|0.01572|0.0165|0.01578|0.03865||0.02209||||||||||-0.09172|-0.11136|-0.05391|-0.06665|-0.01665|-0.04304|-0.02178|-0.01794|-0.01513|-0.02121|-0.01886|-0.01688|-0.13519|-0.0607|-0.02761||88|53|34|14|7|213|358|358|354|358|358|360|18|5|8|6|||||||||||||||||||||||||
2024-04-19 19:58:57|SE.D.MCD.CASH.IP|2439|2024-04-18 20:10:40|2024-04-18 23:59:50|27179|571.3|16.34147|2024-04-18|0.37037|11|9.477551|8|-0.79746|20|2024-04-18|||||||||80.20282||83.40617|0.37037|100|14.90327|14.83578|20.83704|16.83254|14.82454|18.23423|9.19333|81.94932|100|88.91106|77.81767|||||||||4||62|140|319|1203|829|899|742|293|389|1547|10623|19|22|223|||||||||9.47755||0.25926|||0.02286|0.01333|0.01162|0.01076|0.0106|0.01071|0.01129||0.10532|0.01848|0.0074|||||||||-0.61445||-0.08511|-0.01852|-0.05546|-0.03489|-0.01626|-0.01334|-0.01708|-0.01198|-0.0127|-0.01062|-0.3348||-0.01478||5|6|1|4|155|223|221|232|277|269|316|11|18|9|9||||||||||||0|||||||||||||
2024-04-19 19:58:58|SE.D.MRK.CASH.IP|2581|2024-04-18 20:12:20|2024-04-18 23:59:20|12525|1096.5|10.68147|2024-04-18|2.8438|19|10.017699|8|-0.942643|20|2024-04-18|||||||||50.53674|85.84241|62.93172|82.57351|61.05918|4.04824|4.56696|6.28578|8.69693|4.52021|4.73221|2.8438|40.99429|100||100|||||||||1|0|4|0|1|1513|1314|1063|865|586|703|1672|10463|0||75|||||||||1.66235|0.74013|0.61689|0.69344|0.5302|0.04572|0.01751|0.01481|0.01145|0.01195|0.01251|0.01347|0.11199||||||||||||||-0.14004|-0.41047|-0.10588|-0.0406|-0.01861|-0.01294|-0.01346|-0.01397|-0.0129|-0.01568|-0.94264||||12|7|8|108|117|176|352|303|311|333|318|318|5|1|9|||||||||||||||||||||||||
2024-04-19 19:59:00|UC.D.MSFT.CASH.IP|4823|2024-04-18 20:10:40|2024-04-18 23:59:50|39908|1457.6|7.31705|2024-04-18|0.0127|19|0.12947|13|-0.15551|15|2024-04-18|||||||||66.14556|37.07362|35.85611|64.86893|54.75984|6.83397|0.01334|0.01301|0.29627|0.57318|0.01513|0.0127|28.60605|36.01972|55.30971|34.42151|||||||||37|43|27|103|184|3110|2851|1373|1120|1375|1795|3540|417|150|205|334|||||||||0.01239|0.00838|0.011|0.01348|0.01429|0.02955|0.01808|0.01303|0.01203|0.01385|0.01258|0.01556|0.02324|0.01982|0.01156|0.0334|||||||||-0.01446|-0.01233|-0.01427|-0.01751|-0.02215|-0.0303|-0.01729|-0.01489|-0.01372|-0.01636|-0.0129|-0.01648|-0.03061|-0.0192|-0.06127|-0.06929|242|154|190|128|106|250|360|360|356|359|359|360|112|25|38|32|||||||||||||||||||||||||
2024-04-19 19:59:01|SE.D.NKE.CASH.IP|2995|2024-04-18 20:08:50|2024-04-18 23:59:50|9465|1621.1|7.86598|2024-04-18|0.93949|19|26.148316|8|-1.170079|20|2024-04-18|||||||||70.66086|90.91867|50.12124|80.05169|80.67884|9.74401|3.95723|7.78983|6.72584|4.85444|2.60487|0.93949|60.14133|33.37865|66.69803|100|||||||||60|19|39|132|238|3235|2386|1809|1396|1662|1947|5209|2500|114|195|14|||||||||26.14832|0.01055||0.01054|0.05801|0.0353|0.01928|0.0153|0.01559|0.01663|0.01598|0.01829|0.29893||||||||||||-0.05008|-0.0281|-0.03686|-0.06437|-0.04636|-0.03684|-0.01839|-0.01699|-0.01437|-0.01618|-0.01633|-0.02061|-0.36356||-0.06269||17|11|6|20|31|206|330|283|298|310|309|324|20|3|3|5|||||||||||||||||||||||||
2024-04-19 19:59:01|SE.D.PFE.CASH.IP|3490|2024-04-18 20:06:40|2024-04-18 23:59:40|2595|6200|4.33885|2024-04-18|0.88618|14|2|8|-0.235386|9|2024-04-18|||||||||83.35294|46.27783|100|85.19683|78.27797|8.73713|0.88618|5.35609|5.74986|1.76303|2.89553|2.12114|61.92729|73.36491|71.45674|70.01971|||||||||180|328|1|443|300|16250|18097|62419|30290|31973|25556|38128|10149|953|261|182|||||||||1.03925|0.03931||0.05895|0.03932|0.04781|0.04434|0.03945|0.03955|0.03956|0.03953|0.03946|0.05919|0.11839|||||||||||-0.03925|-0.13739|-0.0589|-0.03931|-0.04913|-0.06405|-0.03937|-0.04538|-0.03951|-0.03955|-0.03948|-0.03943|-0.03942|||-0.0394|6|13|2|27|23|115|118|94|70|58|35|48|21|15|7|10|||||||||||0||||||||||||||
2024-04-19 19:59:03|SE.D.PG.CASH.IP|3270|2024-04-18 20:10:00|2024-04-18 23:59:30|15806|1753.9|11.84855|2024-04-18|3.03583|17|4.660077|8|-0.230769|10|2024-04-18|||||||||93.37445|50.16384|100|88.91744|50.15878|3.80888|5.24949|4.80497|7.98592|3.03583|5.77541|3.66945|62.62519|100||33.51228|||||||||4|59|16|131|56|2380|1879|1530|1015|985|1245|3074|2505|42||222|||||||||0.62347||0.03855|0.34358||0.02527|0.01504|0.01368|0.01131|0.01035|0.01066|0.01283|0.07114|0.07006|||||||||||-0.03854|-0.15396|-0.21154|-0.09628|-0.00641|-0.03008|-0.01685|-0.01502|-0.01241|-0.01168|-0.01225|-0.01311|-0.11456|-0.00636|||15|2|8|18|4|186|344|334|276|298|295|328|24|10|3|||||||||||||||||||||||||
2024-04-19 19:59:04|SH.D.UTX.CASH.IP|2195|2024-04-18 20:00:00|2024-04-18 20:00:00|10069|1308.8|10.40257|2024-04-18|4.01209|13|0.158777|13|-0.167934|13|2024-04-18||||||||||||||4.01209|12.55276|6.77771|12.0861|10.23774|8.69319|4.36174|100|||||||||||||||||1832|1370|1386|664|881|1155|2271|0|||||||||||||||||0.04179|0.02088|0.01563|0.01285|0.01314|0.01403|0.01564||||||||||||||||||-0.04294|-0.01981|-0.01757|-0.01298|-0.01313|-0.01509|-0.01532|||||177|351|281|232|225|242|299|1|||||||||||||||||||||||||
2024-04-19 19:59:05|SG.D.TRVUS.CASH.IP|1893|2024-04-19 13:30:00|2024-04-19 19:59:00|21440|412.4|17.99479|2024-04-18|10.58151|19|0.352198|13|-0.304038|13|2024-04-18||||||||||||||11.88786|22.81437|19.10158|28.54385|31.0824|20.83851|10.58151||||||||||||||||||1098|692|413|372|248|729|960||||||||||||||||||0.05814|0.02601|0.02043|0.02013|0.01794|0.01951|0.01908||||||||||||||||||-0.06368|-0.03078|-0.02341|-0.02605|-0.02066|-0.0238|-0.01856|||||136|255|210|179|174|202|237|||||||||||||||||||||||||
2024-04-19 19:59:06|SH.D.UNH.CASH.IP|2701|2024-04-18 20:11:00|2024-04-18 23:58:30|50099|1151.7|8.3654|2024-04-18|6.18378|14|5.006593|8|-0.783725|9|2024-04-18|||||||||93.1206|93.47129|98.07949|50.36904|59.33504|8.70837|6.18378|8.49881|10.24557|7.91548|13.34381|14.59622|72.21256|86.75282|100||||||||||3|3|2|260|134|4387|3992|1471|830|1476|1681|3976|1642|54|0||||||||||0.39889|0.19155|0.01527|0.61525|0.07848|0.05101|0.02738|0.0171|0.00971|0.01154|0.01614|0.016|0.28182|0.17477|||||||||||-0.29634|-0.31853|-0.21036||-0.06359|-0.07232|-0.03763|-0.02328|-0.01902|-0.01932|-0.01998|-0.02339|-0.14289||||57|15|204|10|27|209|343|296|245|254|263|302|25|15|2|||||||||||||||||||||||||
2024-04-19 19:59:07|SH.D.VZ.CASH.IP|2703|2024-04-18 20:08:30|2024-04-18 23:59:30|4050|4602.1|4.6776|2024-04-18|0.02512|16|2.78791|8|-0.947631|20|2024-04-18|||||||||68.93821|50.17606||100|66.81683|14.40038|2.48325|3.72729|0.02512|6.89321|2.46328|2.16749|57.3262|60.02495|100|100|||||||||10|130||8|41|5520|7462|8130|5344|4898|6165|13885|21628|22|0|145|||||||||0.3575|0.02522||0.07534|0.13475|0.04771|0.03375|0.02947|0.03183|0.0317|0.0251|0.02676||0.07491||0.09988|||||||||-0.19656|-0.15055|||-0.09349|-0.03487|-0.03434|-0.02913|-0.03138|-0.02694|-0.02883|-0.02995|-0.52369||||32|6|4|24|167|244|189|156|131|123|140|7|5|4|7|||||||||||||||||||||||||
2024-04-19 19:59:07|SH.D.VUS.CASH.IP|2790|2024-04-18 20:12:10|2024-04-18 23:59:00|26984|901|8.73543|2024-04-18|0.30122|19|15.080851|8|-0.944778|9|2024-04-18|||||||||69.74328|100|100|33.72174|94.78365|13.2021|11.85466|6.32799|2.82726|2.58335|1.72843|0.30122|71.59848|50.17175|66.77375|100|||||||||6|10|0|73|38|1271|628|261|432|532|589|1595|9321|48|0|180|||||||||2.57201|||0.09234|0.10688|0.02595|0.01865|0.011|0.01126|0.01357|0.01268|0.01441|0.0705||||||||||||-0.09236|-0.94478||-0.17288|-0.07665|-0.02724|-0.01678|-0.01233|-0.01419|-0.01349|-0.0135|-0.01431|-0.26165|-0.02216|||13|1|1|9|19|175|330|349|357|352|352|356|7|2|3|1||||||||||0|||||||||||||||
2024-04-19 19:59:08|SH.D.WAG.CASH.IP|2155|2024-04-19 13:30:00|2024-04-19 19:59:00|1823|3142.6|0.8533|2024-04-18|1.26081|15|0.226886|13|-0.170068|13|2024-04-18||||||||||||||2.73989|1.51548|1.26081|3.28071|1.6185|4.46451|5.93577||||||||||||||||||4391|3740|5060|4267|5448|7749|10854||||||||||||||||||0.07568|0.06181|0.07558|0.05666|0.05689|0.05697|0.06308||||||||||||||||||-0.07087|-0.06368|-0.06372|-0.05663|-0.05686|-0.06636|-0.05671|||||112|137|83|62|64|68|68|||||||||||||||||||||||||
2024-04-19 19:59:09|SH.D.WMT.CASH.IP|2851|2024-04-18 20:09:20|2024-04-18 23:59:20|5949|2245|5.59485|2024-04-18|0.01659|17|13.506295|8|-0.301508|10|2024-04-18|||||||||81.9358|25.40327|61.32383|94.1453|44.50033|8.86637|1.94775|0.49747|0.01691|0.01659|2.38587|0.50221|50.16067|66.70045|100|100|||||||||37|5|54|4|333|4009|2934|2141|2330|2413|2453|9952|24512|209|0|28|||||||||4.52451|0.0168|0.02351|0.10084||0.0301|0.02294|0.01842|0.01973|0.01884|0.02119|0.01966|0.11842||||||||||||-0.1257|-0.26819|-0.17769|-0.01676|-0.04189|-0.03284|-0.02355|-0.01873|-0.01923|-0.01949|-0.01785|-0.02086|-0.21948||||22|4|18|17|9|181|259|208|208|207|211|206|6|3|1|3|||||||||||||||||||||||||
2024-04-19 19:59:10|UB.D.GOOGUS.CASH.IP|3833|2024-04-18 20:11:00|2024-04-18 23:54:50|15680|2030.9|9.88228|2024-04-18|0.00665|18|0.395711|8|-0.330515|8|2024-04-18|||||||||61.75004|53.08545|62.55868|71.73616|25.6997|12.03161|0.00758|0.00666|0.00817|0.00686|0.00665|0.00751|40.66721|44.47981|85.72655|92.32238|||||||||31|17|16|46|319|3933|2471|1193|2145|2026|1817|2983|298|379|80|172|||||||||0.06751|0.02768|0.04069|0.01716|0.03583|0.0481|0.02201|0.01599|0.02213|0.01986|0.01753|0.01585|0.03621|0.06366||0.01593|||||||||-0.05683|-0.02709|-0.02843|-0.02232|-0.05008|-0.04644|-0.02026|-0.01564|-0.01782|-0.01913|-0.01713|-0.01802|-0.05254|-0.00955|-0.02542|-0.11246|141|149|144|152|125|250|360|359|359|360|360|360|64|9|14|13|||||||||||||||||||||||||
2024-04-19 19:59:11|UC.D.NFLX.CASH.IP|5137|2024-04-18 20:11:00|2024-04-18 23:59:50|55553|1305.4|10.28274|2024-04-18|6.5556|20|2.174336|20|-4.784964|20|2024-04-18|||||||||53.46973|89.3748|82.78276|70.78342|61.19478|13.46706|13.86407|23.04482|25.79267|20.15204|16.41066|7.27538|6.5556|7.64871|26.87453|36.79655|||||||||38|34|53|81|126|783|705|800|497|604|580|1496|6788|1428|372|362|||||||||0.09274|0.01161|0.15366|0.04505|0.05018|0.04964|0.03113|0.02382|0.02169|0.01741|0.0213|0.02388|0.24285|0.05273|0.03126|0.01403|||||||||-0.10083|-0.03134|-0.02616|-0.05063|-0.04974|-0.08032|-0.03721|-0.04548|-0.03469|-0.03074|-0.03323|-0.03532|-0.2821|-0.06766|-0.04306|-0.03886|135|47|29|123|72|165|283|235|206|234|263|332|335|306|168|166|||||||||||||||||||||||||
2024-04-19 19:59:13|UB.D.FB.CASH.IP|4467|2024-04-18 20:10:50|2024-04-18 23:59:40|48213|1379.9|10.65851|2024-04-18|0.04671|14|0.458706|13|-0.368445|13|2024-04-18|||||||||42.39772|29.93754|66.89788|78.06729|33.40965|9.37397|0.04671|4.38642|3.52225|3.85332|2.69594|2.02027|34.47704|51.75452|66.70404|42.90576|||||||||28|35|14|148|213|4105|2444|1616|1435|1373|1320|1860|8219|300|99|303|||||||||0.01382|0.00973|0.00719|0.01968|0.01892|0.06766|0.03446|0.01789|0.02323|0.01801|0.0209|0.02153|0.02457|0.01865|||||||||||-0.01833|-0.01002|-0.01198|-0.01599|-0.02433|-0.05995|-0.03546|-0.02597|-0.02713|-0.02641|-0.02366|-0.02426|-0.05392|-0.07665|-0.04491|-0.05582|156|161|175|123|105|258|358|345|345|341|339|353|93|29|18|14|||||||||||||||||||||||||
2024-04-19 19:59:14|UA.D.AMZN.CASH.IP|4438|2024-04-18 20:10:50|2024-04-18 23:59:40|17836|4137.1|9.57023|2024-04-18|0.00707|19|0.138966|13|-0.250682|20|2024-04-18|||||||||64.77078|51.60315|81.91201|71.59859|26.14722|8.93242|0.00948|0.00836|0.00833|0.00897|0.0083|0.00707|22.26704|44.9192|36.41547|51.01179|||||||||65|56|59|234|590|6248|5223|2972|3124|6123|3267|5366|25764|367|591|405|||||||||0.01274|0.01326|0.00978|0.01455|0.01943|0.03554|0.02722|0.01602|0.01719|0.02126|0.01836|0.01744|0.033|0.01554|0.11186|0.02241|||||||||-0.01421|-0.01504|-0.01705|-0.01242|-0.026|-0.04196|-0.02345|-0.02018|-0.0178|-0.0251|-0.0182|-0.01697|-0.04336|-0.03133||-0.02901|190|161|116|95|92|247|360|360|360|360|360|358|135|49|22|51|||||||||||||||||||||||||
2024-04-19 19:59:15|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:59:15|EC.D.ACCP.CASH.IP|1787|2024-04-19 07:00:10|2024-04-19 15:29:50|3983|64|19.3885|2024-04-18|27.77847|7|0.075643|12|-0.176902|7|2024-04-18||||||||27.77847|30.20527|35.2281|46.68737|37.68525|41.62179|28.95646|29.3507|31.6884||||||||||||||||76|56|62|47|35|50|64|55|105||||||||||||||||0.0308|0.02687|0.02825|0.02519|0.02941|0.03363|0.02786|0.02513|0.03011||||||||||||||||-0.04351|-0.02893|-0.02641|-0.02518|-0.02519|-0.02521|-0.02727|-0.02909|-0.02759|||||||||137|116|125|90|77|125|159|133|60|||||||||||||||||||||||||
2024-04-19 19:59:16|SA.D.BABA.CASH.IP|3692|2024-04-18 20:06:40|2024-04-18 23:59:50|6897|1989.2|5.99817|2024-04-18|0.01451|19|0.144279|8|-0.202458|12|2024-04-18|||||||||66.69862|63.67908|69.26191|50.04726|58.37195|11.75897|0.63443|0.72894|0.01462|3.63428|0.98049|0.01451|53.87853|100|80.0087|84.37999|||||||||276|264|152|256|656|5001|3706|2992|2722|2942|2671|4764|498|258|132|118|||||||||0.06013|0.03615|0.05422|0.01627|0.01446|0.03548|0.02224|0.01779|0.01727|0.01733|0.01786|0.01712|0.02903|0.01451|0.03626|0.02174|||||||||-0.06181|-0.09383|-0.04336|-0.03853|-0.04882|-0.03474|-0.02022|-0.01984|-0.01805|-0.01778|-0.0176|-0.01697|-0.02612|-0.01451|-0.0145|-0.0145|33|22|13|26|24|213|323|280|246|221|207|243|39|14|10|32|||||||||||||||||||||||||
2024-04-19 19:59:17|SA.D.ACBUS.CASH.IP|1891|2024-04-19 13:30:00|2024-04-19 19:59:10|645|2821.6|1.7242|2024-04-18|0.15108|19|1.372213|13|-0.841751|14|2024-04-18||||||||||||||5.69113|1.12627|0.83427|1.11713|1.90135|0.61042|0.15108||||||||||||||||||3081|5933|6585|3918|3893|3471|5002||||||||||||||||||0.34259|0.21001|0.18927|0.17455|0.19851|0.16493|0.19817||||||||||||||||||-0.20471|-0.20935|-0.1952|-0.18082|-0.16594|-0.16609|-0.17221|||||165|319|297|207|229|218|139|||||||||||||||||||||||||
2024-04-19 19:59:18|UA.D.CARUS.CASH.IP|1790|2024-04-19 13:30:00|2024-04-19 19:59:10|10176|134.8|21.37352|2024-04-18|13.37659|14|0.425367|14|-0.431448|13|2024-04-18||||||||||||||33.81815|13.37659|29.06226|31.05303|29.62858|23.00416|14.84049||||||||||||||||||208|349|232|154|263|275|388||||||||||||||||||0.05508|0.06108|0.05171|0.03837|0.04496|0.05572|0.03881||||||||||||||||||-0.15697|-0.09061|-0.05702|-0.05695|-0.06461|-0.06071|-0.05486|||||129|214|173|178|217|232|258|||||||||||||||||||||||||
2024-04-19 19:59:19|ED.D.BAS.CASH.IP|2525|2024-04-19 07:02:10|2024-04-19 15:29:50|5045|374.5|15.70706|2024-04-18|14.6289|7|0.13804|8|-0.195274|7|2024-04-18||||||||14.6289|21.87001|34.41921|41.74405|35.99566|25.77306|26.1844|16.694|24.07246||||||||||||||||301|368|287|322|259|344|293|360|510||||||||||||||||0.0321|0.02709|0.02362|0.02299|0.02188|0.02366|0.02424|0.02447|0.0285||||||||||||||||-0.03542|-0.02379|-0.01968|-0.0197|-0.02113|-0.02291|-0.02397|-0.02455|-0.02327|||||||||281|206|125|139|164|167|237|258|79|||||||||||||||||||||||||
2024-04-19 19:59:19|ED.D.BMW.CASH.IP|1481|2024-04-19 07:02:30|2024-04-19 15:29:50|10588|165.5|17.1782|2024-04-18|13.93166|15|0.141509|7|-0.141376|7|2024-04-18||||||||28.63813|30.2934|34.3809|46.03012|49.1174|48.67533|18.95866|23.90196|13.93166||||||||||||||||145|150|98|144|68|77|108|122|350||||||||||||||||0.06364|0.05104|0.04696|0.04706|0.04701|0.04703|0.04695|0.04687|0.04665||||||||||||||||-0.06403|-0.04679|-0.04695|-0.04706|-0.04699|-0.04701|-0.05279|-0.0468|-0.04667|||||||||105|119|99|50|55|111|111|88|36|||||||||||||||||||||||||
2024-04-19 19:59:20|UA.D.BNTXUS.CASH.IP|1094|2024-04-18 20:17:30|2024-04-18 23:45:50|8670|118.5|20.55402|2024-04-18|1.63342|20|0.433763|11|-0.674027|11|2024-04-18|||||||||51.83442|38.36938|37.97768|50.19872|50.12542|20.30492|40.11832|41.25124|51.68829|45.37047|42.5713|31.6758|1.63342||2.29872||||||||||9|48|17|318|83|970|302|374|132|177|451|445|39944||0||||||||||0.09722|0.04695|0.04498|0.24616||0.04857|0.03197|0.02647|0.02327|0.01396|0.03328|0.02978|||||||||||||-0.03518|-0.14614|-0.08969|-0.67403||-0.08773|-0.05343|-0.03877|-0.03195|-0.01938|-0.032|-0.03301|-0.48763||||31|21|61|4|4|35|45|68|31|64|40|117|1|1|||||||||||||||||||||0||||
2024-04-19 19:59:21|SB.D.CCL.CASH.IP|2266|2024-04-19 13:30:00|2024-04-19 19:59:20||9798.3|0.28903|2024-04-18|0.06916|16|0.280308|13|-0.348675|13|2024-04-18||||||||||||||0.0714|0.82678|2.96561|0.06916|5.39828|1.43893|0.07016||||||||||||||||||18299|17703|27302|20312|18969|12776|26595||||||||||||||||||0.0988|0.0808|0.06906|0.06906|0.06981|0.07014|0.0703||||||||||||||||||-0.1022|-0.07968|-0.08269|-0.07609|-0.06961|-0.07006|-0.07012|||||114|132|69|76|75|73|73|||||||||||||||||||||||||
2024-04-19 19:59:22|EJ.D.CSGN.CASH.IP|1|2024-04-19 07:00:00|2024-04-19 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:59:23|ED.D.DCX.CASH.IP|2783|2024-04-19 07:00:10|2024-04-19 15:29:50|7407|205.9|10.87148|2024-04-18|7.95326|8|0.24119|7|-0.160514|7|2024-04-18||||||||12.37052|7.95326|14.79191|23.17384|28.01507|18.0578|11.16979|10.21669|21.33884||||||||||||||||195|178|150|102|101|148|179|267|240||||||||||||||||0.02921|0.01733|0.01862|0.01738|0.01589|0.01815|0.01977|0.01986|0.01668||||||||||||||||-0.02562|-0.01919|-0.01762|-0.01575|-0.01511|-0.01555|-0.01893|-0.01883|-0.01543|||||||||316|290|264|190|200|255|287|304|136|||||||||||||||||||||||||
2024-04-19 19:59:23|ED.D.DHERGY.CASH.IP|967|2024-04-19 07:00:00|2024-04-19 15:29:50|2839|142.7|17.75841|2024-04-18|19.88868|7|0.384481|7|-0.728914|7|2024-04-18||||||||19.88868|27.87147|20.58191|23.27448|25.09319|22.75251|27.96685|24.32162|24.05665||||||||||||||||253|152|221|222|147|116|137|164|290||||||||||||||||0.10851|0.06274|0.06388|0.06989|0.03479|0.09346|0.05846|0.06492|0.04645||||||||||||||||-0.18949|-0.06497|-0.09292|-0.0853|-0.04869|-0.06503|-0.04378|-0.05109|-0.04299|||||||||137|126|83|69|28|53|104|132|75|||||||||||||||||||||||||
2024-04-19 19:59:24|SB.D.DAL.CASH.IP|2784|2024-04-18 20:07:30|2024-04-18 23:59:40|4758|1947.3|6.09752|2024-04-18|0.02068|16|0.437136|13|-3.026455|8|2024-04-18|||||||||84.25724|100|100|43.04801|72.79936|4.64188|0.58885|0.02121|0.02068|0.02073|0.02111|0.35411|41.27487|50.06276|100|100|||||||||2|0|72|172|548|10263|3523|3666|2896|2419|2590|5408|387|50|50|155||||||||||||0.02087|0.11824|0.09193|0.04413|0.03635|0.03061|0.03087|0.03232|0.02751|0.02092||0.02091||||||||||-2.39406|||-0.1146|-0.04691|-0.09457|-0.046|-0.03144|-0.03159|-0.02953|-0.03115|-0.02715|-0.06273||||6|2|1|7|11|196|354|329|309|320|324|300|17|2|6|4|||||||||||||||||||||||||
2024-04-19 19:59:25|ED.D.DBK.CASH.IP|2587|2024-04-19 07:00:20|2024-04-19 15:29:50|1491.2|1032.6|9.0278|2024-04-18|8.78984|7|0.13637|7|-0.3125|7|2024-04-18||||||||8.78984|15.15032|22.01235|29.87398|21.66286|20.20978|10.15183|9.24343|23.98372||||||||||||||||926|708|645|507|601|545|1224|1397|2083||||||||||||||||0.02742|0.02053|0.01973|0.01876|0.01842|0.02098|0.02771|0.02104|0.0177||||||||||||||||-0.03004|-0.01899|-0.01738|-0.01533|-0.01657|-0.01808|-0.02214|-0.01906|-0.01704|||||||||274|238|241|211|231|317|316|282|121|||||||||||||||||||||||||
2024-04-19 19:59:26|ED.D.LHAG.CASH.IP|1523|2024-04-19 07:00:10|2024-04-19 15:29:50||1194.1|15.1436|2024-04-18|17.27058|13|0.33701|8|-0.21097|13|2024-04-18||||||||21.75987|23.57944|20.41445|26.1848|18.94673|19.9125|17.27058|19.52647|30.03192||||||||||||||||2369|1793|1649|1492|2377|1329|1389|1377|1504||||||||||||||||0.06521|0.07029|0.04275|0.03918|0.04656|0.03904|0.04351|0.04001|0.03406||||||||||||||||-0.05833|-0.04608|-0.04053|-0.05258|-0.05129|-0.04875|-0.04468|-0.03598|-0.03351|||||||||203|136|167|88|127|146|151|154|70|||||||||||||||||||||||||
2024-04-19 19:59:27|SB.D.D.CASH.IP|2123|2024-04-19 13:30:00|2024-04-19 19:59:20|4981|980.5|8.78235|2024-04-18|3.27658|19|0.434873|13|-0.123916|17|2024-04-18||||||||||||||7.28339|16.44489|22.85278|15.98002|14.48432|14.04845|3.27658||||||||||||||||||889|1149|665|642|856|974|2237||||||||||||||||||0.05718|0.02738|0.02212|0.02416|0.0253|0.02685|0.02468||||||||||||||||||-0.03985|-0.02746|-0.02508|-0.02474|-0.02634|-0.02186|-0.03386|||||152|268|219|188|249|221|215|||||||||||||||||||||||||
2024-04-19 19:59:28|EJ.D.DUFNSW.CASH.IP|639|2024-04-19 07:00:30|2024-04-19 15:19:40|3446|154.4|31.66311|2024-04-18|20.81135|13|0.175644|14|-0.704225|7|2024-04-18||||||||50.13716|53.40395|59.51787|30.06999|30.8589|57.20967|20.81135|42.51101|38.55089||||||||||||||||111|152|90|255|169|190|208|136|228||||||||||||||||0.05889|0.07852|0.05845|0.05831|||0.0886|0.07804|0.05816||||||||||||||||-0.20943|-0.11751||-0.05831|-0.07764|-0.05831|-0.11769|-0.07299|-0.05797|||||||||36|30|37|10|13|21|29|33|13|||||||||||||||||||||||||
2024-04-19 19:59:29|SB.D.EQR.CASH.IP|1850|2024-04-19 13:30:00|2024-04-19 19:59:20|6156|416.6|21.00243|2024-04-18|11.01673|17|0.46589|13|-0.18224|13|2024-04-18||||||||||||||12.019|17.83824|16.95002|18.58942|11.01673|13.14626|12.30616||||||||||||||||||264|696|535|320|381|371|1186||||||||||||||||||0.04519|0.02696|0.02187|0.02339|0.02|0.02156|0.0235||||||||||||||||||-0.03441|-0.02492|-0.02332|-0.02343|-0.02181|-0.02252|-0.02312|||||151|208|201|194|173|183|228|||||||||||||||||||||||||
2024-04-19 19:59:30|UB.D.EXPE.CASH.IP|1912|2024-04-19 13:30:00|2024-04-19 19:59:20|12899|298.4|14.32586|2024-04-18|18.35753|19|0.155885|13|-0.209904|13|2024-04-18||||||||||||||39.90493|36.01586|39.58631|38.02422|27.27237|27.64377|18.35753||||||||||||||||||222|257|522|167|268|387|756||||||||||||||||||0.03512|0.02415|0.02232|0.01693|0.0196|0.01561|0.01697||||||||||||||||||-0.04431|-0.02987|-0.03385|-0.02207|-0.02286|-0.02417|-0.02002|||||98|203|172|179|213|192|251|||||||||||||||||||||||||
2024-04-19 19:59:31|SC.D.FRT.CASH.IP|1643|2024-04-19 13:30:00|2024-04-19 19:59:30|9961|108.7|27.55734|2024-04-18|31.38965|19|0.485537|13|-0.236115|13|2024-04-18||||||||||||||41.66756|31.74842|42.24857|42.41718|39.45791|41.25595|31.38965||||||||||||||||||117|96|78|55|62|80|257||||||||||||||||||0.08829|0.03019|0.02425|0.02037|0.02249|0.02008|0.02219||||||||||||||||||-0.07282|-0.02991|-0.02067|-0.01759|-0.01959|-0.01697|-0.02189|||||53|120|154|210|241|245|287|||||||||||||||||||||||||
2024-04-19 19:59:31|SC.D.F.CASH.IP|3507|2024-04-18 20:00:20|2024-04-18 23:59:30|1203|8529.5|3.00523|2024-04-18|0.0825|15|0.753769|8|-0.248963|20|2024-04-18|||||||||33.69292|100|72.79523|78.61885|62.53109|16.35625|0.08275|0.0825|0.08281|0.08315|0.08326|0.08318|20.1496|100|66.69433|0.0997|||||||||709|953|307|588|1154|24368|34402|42217|42915|52511|78157|99406|7408|114|3505|1366|||||||||0.75377|||||0.09049|0.08287|0.16515||0.08313|||0.08306||||||||||||||-0.08299|-0.12433||-0.08785|-0.08266||-0.08285|-0.08309||-0.08285|-0.16594||||3|1|11|14|8|86|77|32|41|37|35|31|5|2|3|5|||||||||||||||||||||||||
2024-04-19 19:59:32|SC.D.GMUS.CASH.IP|2554|2024-04-18 20:10:40|2024-04-18 23:58:20||2954.5|2.28874|2024-04-18|0.02339|16|0.4038|10|-1.013434|20|2024-04-18|||||||||1.03408|50.04695|64.01156|100|82.41811|6.26394|0.79256|1.14055|0.02339|0.53642|0.4821|0.3995|44.68983|66.79305|80.00943|100|||||||||0|0|99|0|117|3998|4113|4137|3105|4087|3703|7908|1412|182|53|0|||||||||||0.25908||0.04126|0.04747|0.03024|0.03304|0.03073|0.02767|0.026|0.02714|||||||||||||||-0.2711||-0.0589|-0.05178|-0.03492|-0.02648|-0.02771|-0.02826|-0.02675|-0.02912|-0.39309||||1|2|33|2|17|177|260|179|151|195|218|266|9|3|5|1|||||||||||||||||||||||||
2024-04-19 19:59:34|UB.D.GILD.CASH.IP|2199|2024-04-18 20:11:40|2024-04-18 23:56:40|6673|1096.2|15.67973|2024-04-18|0.98193|19|0.120901|13|-0.149165|13|2024-04-18|||||||||66.92615|80.13467|98.96472|98.40442|93.90101|18.65527|8.64873|6.10847|6.41429|7.82392|9.59794|0.98193|72.88669|75.00377||80.00302|||||||||0|0|0|0|9|1367|1297|1579|790|797|1010|3021|2|300||60|||||||||||0.06732||0.05231|0.03983|0.0266|0.02443|0.02045|0.01642|0.01832|0.01944||0.0302||||||||||||-0.01495|-0.03587|-0.03098|-0.06299|-0.04357|-0.02524|-0.02276|-0.0191|-0.01846|-0.01663|-0.01964|||||6|5|96|125|49|204|255|230|172|205|167|207|11|4|5|||||||||||||||||||||||||
2024-04-19 19:59:35|SC.D.HLTUS.CASH.IP|1953|2024-04-19 13:30:00|2024-04-19 19:59:30|19413|455.5|21.49186|2024-04-18|10.85388|19|0.475|13|-0.303724|13|2024-04-18||||||||||||||41.17771|43.94291|38.22526|48.42098|37.05336|34.47945|10.85388||||||||||||||||||326|321|215|351|106|199|798||||||||||||||||||0.05134|0.02698|0.01997|0.01809|0.01794|0.01523|0.01944||||||||||||||||||-0.08884|-0.03591|-0.02569|-0.02104|-0.02766|-0.02222|-0.01881|||||112|262|254|248|254|270|305|||||||||||||||||||||||||
2024-04-19 19:59:36|SD.D.JKSUS.CASH.IP|1529|2024-04-19 13:30:00|2024-04-19 19:59:30|2155|273.8|23.17395|2024-04-18|17.97334|19|0.473485|13|-0.779459|13|2024-04-18||||||||||||||20.77212|27.45595|28.60146|27.5332|33.19466|33.1852|17.97334||||||||||||||||||2013|771|528|593|355|271|399||||||||||||||||||0.11947|0.0953|0.08279|0.07436|0.07335|0.0648|0.06059||||||||||||||||||-0.18852|-0.12467|-0.10514|-0.10367|-0.10136|-0.08132|-0.06198|||||117|187|165|135|127|136|151|||||||||||||||||||||||||
2024-04-19 19:59:37|SD.D.JMIAUS.CASH.IP|1225|2024-04-19 13:30:00|2024-04-19 19:59:30|393|1335.9|0.58781|2024-04-18|0.23871|16|0.49505|13|-0.987654|13|2024-04-18||||||||||||||0.30192|0.24324|3.34845|0.23871|0.2409|5.23127|0.24542||||||||||||||||||1254|3227|2151|2783|2494|5657|4049||||||||||||||||||0.28289|0.29685|||||||||||||||||||||||-0.42311|-0.27377|-0.23669|||-0.2439|-0.2453|||||60|62|32|24|25|20|21|||||||||||||||||||||||||
2024-04-19 19:59:37|EG.D.KPN.CASH.IP|1054|2024-04-19 07:00:10|2024-04-19 15:29:30|332.3|1777.3|23.17081|2024-04-18|14.84099|15|0.088889|7|-0.059189|7|2024-04-18||||||||21.23569|48.40864|53.58758|35.57979|48.40546|41.84205|27.95481|32.94984|14.84099||||||||||||||||1110|979|1107|984|1013|1056|1228|1436|1840||||||||||||||||0.04755|0.03241|0.02947|0.02947|0.02945|0.02952|0.03302|0.02951|0.02944||||||||||||||||-0.03906|-0.03367|-0.03159|-0.02948|-0.02943|-0.02949|-0.03223|-0.02947|-0.02945|||||||||151|93|84|45|93|110|111|82|27|||||||||||||||||||||||||
2024-04-19 19:59:38|SD.D.LMT.CASH.IP|1895|2024-04-19 13:30:00|2024-04-19 19:59:30|46332|235.8|20.30288|2024-04-18|10.33628|13|0.134196|13|-0.140811|13|2024-04-18||||||||||||||10.33628|30.10964|30.62173|27.03821|28.75196|37.89139|19.46513||||||||||||||||||234|106|113|125|70|49|231||||||||||||||||||0.01637|0.00934|0.00775|0.0062|0.0062|0.00493|0.00842||||||||||||||||||-0.02979|-0.01757|-0.01578|-0.01411|-0.01417|-0.01034|-0.01221|||||167|203|193|189|223|214|278|||||||||||||||||||||||||
2024-04-19 19:59:39|EC.D.MCA.CASH.IP|2940|2024-04-19 07:00:10|2024-04-19 15:29:50|79520|13.3|5.05092|2024-04-18|3.80615|14|0.175131|7|-0.148939|7|2024-04-18||||||||4.43739|5.01726|11.24072|12.91822|13.07406|8.86042|6.00484|3.80615|6.07426||||||||||||||||12|10|7|7|6|10|12|13|13||||||||||||||||0.03304|0.02426|0.02261|0.01741|0.01647|0.02555|0.02825|0.02526|0.0189||||||||||||||||-0.0311|-0.02171|-0.02006|-0.01591|-0.01772|-0.02167|-0.02484|-0.02347|-0.01919|||||||||340|320|294|248|268|294|334|343|165|||||||||||||||||||||||||
2024-04-19 19:59:40|UC.D.MRNAUS.CASH.IP|1880|2024-04-18 20:12:50|2024-04-18 23:59:00|10138|421.1|16.78871|2024-04-18|10.20968|19|0.363137|13|-0.938325|20|2024-04-18|||||||||14.95964|100|33.79804|76.67983|54.10909|12.3345|21.6698|23.17552|21.69953|16.76225|25.6276|10.20968|63.99009|50.25126|33.57329|100|||||||||0|0|0|4|11|1088|453|408|213|278|288|636|412|165|47|50|||||||||0.0814|||0.0097|0.05814|0.09255|0.04499|0.04367|0.02756|0.03777|0.0359|0.03391|0.04892||||||||||||-0.12584||-0.05811|-0.24152||-0.12196|-0.06304|-0.05509|-0.04487|-0.03906|-0.05535|-0.03686|-0.69018||||35|1|3|17|13|124|195|182|125|126|137|227|11|2|3|2|||||||||||||||||||||||||
2024-04-19 19:59:41|EJ.D.NESN.CASH.IP|2337|2024-04-19 07:00:30|2024-04-19 15:19:50|9484|359.5|12.42424|2024-04-18|22.61234|7|0.192513|7|-0.085397|8|2024-04-18||||||||22.61234|30.13176|35.01674|45.80775|24.30653|33.56528|30.8657|26.19398|26.01891||||||||||||||||352|383|392|231|269|285|408|391|839||||||||||||||||0.04219|0.0325|0.03491|0.0249|0.0262|0.02868|0.02451|0.02482|0.02149||||||||||||||||-0.02795|-0.02733|-0.02651|-0.02276|-0.02734|-0.02215|-0.02275|-0.02227|-0.02148|||||||||186|186|120|107|140|158|201|149|50|||||||||||||||||||||||||
2024-04-19 19:59:42|SE.D.NIOUS.CASH.IP|3364|2024-04-18 20:12:00|2024-04-18 23:59:50|379|7687.1|0.50601|2024-04-18|0.24727|15|0.498753|14|-0.255754|13|2024-04-18|||||||||60.10178||25.19108|0.25575|62.59632|2.46833|0.25058|0.24727|4.57539|0.24853|0.25005|0.24947|0.25094||||||||||||3895||2692|816|5221|62319|94674|97751|109270|91798|84249|146729|15998||||||||||||0.25445||0.25575||0.25773|0.25873|0.37438||0.24814|0.24845|0.25063|||||||||||||||||||-0.25575|-0.24987|-0.24722||||-0.24876|||||5|8|1|8|45|41|33|23|16|14|7|2|||||||||||||||||||||||||
2024-04-19 19:59:43|EJ.D.NOV.CASH.IP|2606|2024-04-19 07:00:30|2024-04-19 15:19:50|8529|224.7|15.93721|2024-04-18|13.22794|13|0.082703|7|-0.09482|7|2024-04-18||||||||15.8477|26.21399|35.21427|38.17531|49.02841|24.45758|13.22794|14.79902|14.09818||||||||||||||||224|228|226|186|210|205|457|264|393||||||||||||||||0.0208|0.01446|0.01361|0.01466|0.01477|0.01426|0.0165|0.01479|0.0148||||||||||||||||-0.0219|-0.01487|-0.01208|-0.01303|-0.01257|-0.01415|-0.01487|-0.01501|-0.01257|||||||||278|271|196|207|153|225|280|257|71|||||||||||||||||||||||||
2024-04-19 19:59:44|KA.D.OCDO.CASH.IP|1391|2024-04-19 07:00:20|2024-04-19 15:29:50|348.3|519.4|21.40762|2024-04-18|11.936|13|0.673697|9|-0.383368|12|2024-04-18||||||||40.12345|16.40697|24.79467|27.5204|24.84489|19.79704|11.936|19.28822|23.04063||||||||||||||||560|2348|620|481|1022|894|984|805|1092||||||||||||||||0.08658|0.07207|0.11636|0.04233|0.09661|0.0738|0.09657|0.06952|0.05596||||||||||||||||-0.06876|-0.06206|-0.06315|-0.04932|-0.05287|-0.07178|-0.06327|-0.05456|-0.03662|||||||||115|92|85|102|105|127|169|177|87|||||||||||||||||||||||||
2024-04-19 19:59:45|UC.D.ORLY.CASH.IP|2013|2024-04-19 13:30:00|2024-04-19 19:59:40|109113|21.9|13.33533|2024-04-18|10.03531|13|0.696341|13|-0.375207|13|2024-04-18||||||||||||||10.03531|36.51463|27.36879|18.98351|35.54715|31.72731|26.61904||||||||||||||||||135|99|21|32|59|71|79||||||||||||||||||0.14034|0.04141|0.01385|0.00897|0.01729|0.00856|0.01575||||||||||||||||||-0.03434|-0.02643|-0.0095|-0.01177|-0.01667|-0.00854|-0.01239|||||84|121|136|186|209|193|230|||||||||||||||||||||||||
2024-04-19 19:59:45|SE.D.PLTRUS.CASH.IP|4394|2024-04-18 20:11:30|2024-04-18 23:59:50|2044|6600.3|7.27057|2024-04-18|0.04702|16|0.383693|13|-0.473485|20|2024-04-18|||||||||69.15975|86.69785|60.93784|67.89559|53.15593|9.1565|0.70105|0.48108|0.04702|0.56481|0.04758|0.61856|43.35309|57.74169|65.4358|47.87155|||||||||379|118|821|568|586|30561|15926|13593|12969|10567|10754|17400|2000|848|358|286|||||||||0.07271||0.10165|0.07802|0.05469|0.10487|0.07362|0.05138|0.05462|0.05793|0.05591|0.04924|0.11881||0.28544||||||||||-0.13217|-0.04675|-0.07319|-0.07018|-0.07127|-0.09386|-0.06244|-0.05642|-0.04915|-0.05494|-0.05075|-0.04739|-0.11389|-0.07918|-0.11874|-0.07125|55|30|46|56|81|231|306|230|193|193|172|175|74|26|26|23|||||||||||||||||||||||||
2024-04-19 19:59:46|UC.D.PYPLVUS.CASH.IP|3241|2024-04-18 20:11:20|2024-04-18 23:59:30|6226|1225.4|10.27115|2024-04-18|0.32699|19|0.908222|8|-0.251572|8|2024-04-18|||||||||27.44179|20.90018|60.08846|86.92538|68.06686|6.16443|1.75778|0.94809|2.95743|1.90385|1.54623|0.32699|61.92392|83.34944|66.68809|60.08064|||||||||49|14|73|29|99|2231|1589|1597|1508|1491|1845|2649|440|205|273|497|||||||||0.09443|0.03645|0.05685|0.04169|0.0197|0.05644|0.03117|0.02415|0.02445|0.02503|0.02522|0.02592||0.0644|||||||||||-0.06706|-0.05161|-0.07419|-0.04363|-0.03782|-0.05251|-0.03181|-0.02816|-0.02562|-0.02482|-0.02364|-0.02362||||-0.04828|88|116|60|84|50|196|345|322|306|318|327|322|21|6|3|5|||||||||||||||||||||||||
2024-04-19 19:59:47|UC.D.PTONUS.CASH.IP|1208|2024-04-18 20:41:30|2024-04-18 23:59:20|302|4341|2.59681|2024-04-18|0.3174|16|0.330033|13|-0.328947|23|2024-04-18||||||||||51.63934||100|0.64935|3.20263|9.81437|4.30079|0.3174|13.61332|21.68413|20.26187|0.32787|50.16393||43.23309||||||||||100||559|582|6313|17496|21935|28057|31212|22457|31721|1269|200||565||||||||||||||0.32735|0.32056|0.3125|||0.32362|||||||||||||||||-0.3268||-0.32573|-0.31614|-0.31056||-0.32258|||-0.32573|||-0.32895|2|5|1|35|42|25|14|15|14|5|3|2|7|||||||||||||||||||||||||
2024-04-19 19:59:48|KA.D.RIO.CASH.IP|2530|2024-04-19 07:00:20|2024-04-19 15:29:50|5382|162.5|9.70323|2024-04-18|7.05856|7|0.074363|7|-0.294551|7|2024-04-18||||||||7.05856|13.79778|20.40185|25.76181|28.88562|23.09953|9.30148|22.92333|15.80945||||||||||||||||232|216|194|158|213|258|551|567|287||||||||||||||||0.03057|0.02485|0.02553|0.01973|0.01982|0.02925|0.02961|0.02157|0.02013||||||||||||||||-0.03664|-0.02627|-0.02082|-0.02096|-0.02589|-0.02093|-0.03229|-0.02211|-0.02053|||||||||228|167|157|101|97|143|248|262|133|||||||||||||||||||||||||
2024-04-19 19:59:48|EJ.D.ROG.CASH.IP|1798|2024-04-19 07:00:30|2024-04-19 15:19:50|22100|134.3|4.57447|2024-04-18|6.39465|13|0.091283|7|-0.09095|7|2024-04-18||||||||19.37398|17.4316|11.15243|22.61862|13.37556|26.95798|6.39465|13.99474|11.1566||||||||||||||||137|253|273|129|157|176|275|165|929||||||||||||||||0.05121|0.04519|0.04537|0.04529|0.04528|0.04539|0.04551|0.04549|0.06825||||||||||||||||-0.05046|-0.05423|-0.04534|-0.04528|-0.04526|-0.04538|-0.04547|-0.04545||||||||||88|46|45|31|30|52|63|43|9|||||||||||||||||||||||||
2024-04-19 19:59:49|KA.D.RR.CASH.IP|2501|2024-04-19 07:00:10|2024-04-19 15:29:50||2894.6|12.1773|2024-04-18|16.90398|10|0.172882|7|-0.271337|7|2024-04-18||||||||21.34878|26.80124|21.72202|16.90398|26.12337|21.36765|17.35506|26.51065|30.5072||||||||||||||||3178|1213|1123|1803|1176|1630|2163|1924|3200||||||||||||||||0.04057|0.03173|0.03595|0.02839|0.02488|0.03749|0.03726|0.03753|0.03392||||||||||||||||-0.04378|-0.02832|-0.03908|-0.02708|-0.03422|-0.04334|-0.03779|-0.03242|-0.02846|||||||||188|142|143|83|69|136|208|204|105|||||||||||||||||||||||||
2024-04-19 19:59:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:59:50|ED.D.SAPG.CASH.IP|2829|2024-04-19 07:02:20|2024-04-19 15:29:50|16616|586.2|5.32106|2024-04-18|0.01502|15|0.166152|7|-0.107207|13|2024-04-18||||||||8.02437|7.65565|8.05879|11.63161|7.6065|5.85661|2.19433|2.58943|0.01502||||||||||||||||345|401|406|275|284|238|512|560|717||||||||||||||||0.02627|0.01906|0.01704|0.01498|0.01609|0.01714|0.02625|0.02356|0.01924||||||||||||||||-0.02742|-0.01765|-0.01943|-0.01617|-0.01531|-0.0178|-0.02811|-0.02279|-0.0161|||||||||300|288|286|198|224|274|322|350|174|||||||||||||||||||||||||
2024-04-19 19:59:51|SG.D.SAP.CASH.IP|2174|2024-04-19 13:30:00|2024-04-19 19:59:50|17571|32.5|10.68859|2024-04-18|6.23522|18|0.173903|13|-0.168039|13|2024-04-18||||||||||||||6.8158|9.37041|7.36741|42.37402|14.55998|6.23522|9.33982||||||||||||||||||33|9|32|8|12|18|64||||||||||||||||||0.0363|0.03056|0.02163|0.01866|0.01725|0.01748|0.01575||||||||||||||||||-0.04287|-0.02739|-0.02192|-0.02139|-0.01687|-0.01467|-0.01441|||||179|345|261|234|310|323|333|||||||||||||||||||||||||
2024-04-19 19:59:52|ED.D.SIEGn.CASH.IP|2867|2024-04-19 07:02:20|2024-04-19 15:29:50|17322|383.6|4.27467|2024-04-18|1.47899|13|0.183108|7|-0.227661|7|2024-04-18||||||||3.05199|1.93229|3.74843|8.22109|8.74819|3.28784|1.47899|3.74353|5.17619||||||||||||||||683|463|221|235|174|202|446|495|364||||||||||||||||0.03674|0.02183|0.02001|0.01981|0.01888|0.02107|0.02647|0.02331|0.01896||||||||||||||||-0.03792|-0.02632|-0.02427|-0.01798|-0.01844|-0.02028|-0.0269|-0.02344|-0.016|||||||||331|314|295|256|252|306|343|349|155|||||||||||||||||||||||||
2024-04-19 19:59:53|EC.D.GLEFP.CASH.IP|2373|2024-04-18 15:29:50|2024-04-18 15:29:50|2465.5|111.4|18.06103|2024-04-18|13.12357|14|0.205508|7|-0.143678|7|2024-04-18||||||||15.24218|16.14571|24.43241|32.59958|22.97523|24.54527|14.73395|13.12357|35.80548||||||||||||||||162|86|91|93|156|73|156|190|134||||||||||||||||0.0431|0.02604|0.02778|0.02472|0.02696|0.02454|0.03102|0.02714|0.02282||||||||||||||||-0.03233|-0.02965|-0.02508|-0.02261|-0.02646|-0.02352|-0.02817|-0.02629|-0.02241|||||||||250|211|168|132|183|208|238|252|95|||||||||||||||||||||||||
2024-04-19 19:59:54|UD.D.TSLA.CASH.IP|5641|2024-04-18 20:11:40|2024-04-18 23:59:50|14800|5329.9|7.27598|2024-04-18|0.01497|19|0.304838|13|-0.309659|13|2024-04-18|||||||||40.84057|46.75854|17.75869|11.26511|14.41963|4.41406|0.02197|0.01915|0.0201|0.01824|0.01827|0.01497|20.69281|25.6065|38.94835|22.46606|||||||||352|343|1478|2402|2542|23917|15179|8819|8296|8266|8584|11182|1758|1093|682|1311|||||||||0.026|0.02174|0.03121|0.02632|0.02397|0.06015|0.05214|0.02972|0.02824|0.02876|0.02664|0.02314|0.03362|0.02074|0.01691|0.01516|||||||||-0.04108|-0.02482|-0.04285|-0.02994|-0.03014|-0.05682|-0.04683|-0.03366|-0.03031|-0.02578|-0.02322|-0.02486|-0.02949|-0.02626|-0.02387|-0.01831|179|152|260|312|320|343|360|360|360|360|359|360|155|133|149|205|||||||||||||||||||||||||
2024-04-19 19:59:55|EC.D.FP.CASH.IP|2850|2024-04-19 07:00:00|2024-04-19 15:29:50|6727|182.8|8.47267|2024-04-18|3.31121|15|0.209361|11|-0.104151|7|2024-04-18||||||||8.35621|17.40707|17.84212|22.50379|13.50516|13.69616|5.19644|6.95027|3.31121||||||||||||||||165|125|115|113|93|97|190|190|210||||||||||||||||0.03018|0.02084|0.01963|0.01839|0.02381|0.01869|0.0235|0.0175|0.01796||||||||||||||||-0.02621|-0.01794|-0.01727|-0.0175|-0.01842|-0.01868|-0.02188|-0.01796|-0.01761|||||||||312|253|230|209|215|212|309|274|91|||||||||||||||||||||||||
2024-04-19 19:59:56|SH.D.UBERUS.CASH.IP|3131|2024-04-18 20:11:40|2024-04-18 23:59:30|7104|4290.1|3.51213|2024-04-18|0.88794|17|22.335891|8|-0.565829|8|2024-04-18|||||||||42.01985|69.79539|55.34038|87.56935|48.34115|5.49991|1.16418|4.39416|2.64524|0.88794|1.44487|0.89318|38.65509|100|33.46461|88.90451|||||||||27|93|26|44|326|4233|3420|4394|13359|3865|3936|5312|2336|127|307|78|||||||||1.17905|0.72567|0.63351|0.10405|0.20804|0.06042|0.03502|0.02817|0.02936|0.02927|0.03242|0.02852|0.01403|0.01408||0.15484|||||||||-0.36257|-0.27639|-0.07538|-0.10395|-0.12739|-0.05893|-0.03386|-0.02879|-0.03104|-0.02786|-0.02765|-0.0257|-0.11783||||58|23|20|8|27|202|352|343|343|346|351|343|13|4|3|9|||||||||||||||||||||||||
2024-04-19 19:59:57|EG.D.ULNA.CASH.IP|1|2024-04-19 07:00:00|2024-04-19 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 19:59:57|KA.D.ULVR.CASH.IP|2219|2024-04-18 15:27:20|2024-04-18 15:29:50|3813|430.3|12.99666|2024-04-18|0.02652|15|0.186966|7|-0.159744|7|2024-04-18||||||||11.22142|36.60814|27.4394|21.07565|43.2017|13.2614|20.21451|10.98252|0.02652||||||||||||||||382|298|454|333|335|465|744|1190|1076||||||||||||||||0.0495|0.04155|0.02646|0.0265|0.02652|0.02651|0.02653|0.02948|0.02652||||||||||||||||-0.03874|-0.0283|-0.02645|-0.02651|-0.02651|-0.02648|-0.02858|-0.02651||||||||||170|123|62|38|44|68|104|73|22|||||||||||||||||||||||||
2024-04-19 19:59:58|SH.D.UPS.CASH.IP|2185|2024-04-19 13:30:00|2024-04-19 19:59:50|14272|723.5|15.81812|2024-04-18|7.69029|19|0.385748|13|-0.217437|13|2024-04-18||||||||||||||20.38731|13.80924|12.48294|16.2734|12.43428|16.54241|7.69029||||||||||||||||||1262|1169|1097|719|557|553|1767||||||||||||||||||0.0659|0.02478|0.02024|0.01837|0.01899|0.01789|0.01788||||||||||||||||||-0.05832|-0.02482|-0.01647|-0.01673|-0.01595|-0.01629|-0.01439|||||79|218|233|234|250|212|261|||||||||||||||||||||||||
2024-04-19 19:59:59|UD.D.VRMUS.CASH.IP|172|2024-04-19 13:30:00|2024-04-19 19:59:50|1105|62|31.31308|2024-04-18|52.65568|13|6.019417|13|-1.414677|16|2024-04-18||||||||||||||52.65568|93.90383|75.45672|61.00186|89.1594|59.17118|78.1926||||||||||||||||||81|0|27|0|0|86|45||||||||||||||||||6.01942|0.11695|0.23823|0.19752|0.08993|0.09146|0.15197|||||||||||||||||||-0.18282|-0.09107|-1.41468|-0.09091|-0.81522|-0.36335|||||2|16|24|10|9|12|18|||||||||||||||||||||||||
2024-04-19 20:00:00|SB.D.DIS.CASH.IP|3493|2024-04-18 20:11:50|2024-04-18 23:59:40|11255|1212.8|7.55531|2024-04-18|1.19691|19|0.373333|8|-0.697674|20|2024-04-18|||||||||59.13743|28.81776|48.69726|94.74476|83.88003|14.62661|4.69478|8.17789|5.72761|4.84517|2.56022|1.19691|46.28008|51.72136|100|100|||||||||2|10|5|54|113|1985|1179|1413|615|1586|1372|4793|1219|213|126|170|||||||||0.27721|0.26074|0.18222|0.17154|0.1413|0.035|0.02017|0.01808|0.0156|0.01594|0.01581|0.0195|0.09788|0.08504|||||||||||-0.06419||-0.0709|-0.0549|-0.09445|-0.03697|-0.01929|-0.01721|-0.01653|-0.01869|-0.016|-0.01958|-0.1532|-0.06149|||56|14|33|19|68|199|300|282|298|311|315|338|115|31|4|2|||||||||||||||||||||||||
2024-04-19 20:00:01|SH.D.WFC.CASH.IP|2675|2024-04-18 20:10:40|2024-04-18 23:59:30|6009|7194.5|4.17001|2024-04-18|0.01678|18|2.252252|8|-0.348979|13|2024-04-18|||||||||2.2663|||100|83.42981|7.43913|0.01715|0.35464|0.01694|0.01695|0.01678|0.01694|58.85862|71.45293|66.72721|90.0017|||||||||2|||10|0|7125|9056|8205|4947|5460|7767|13182|906|313|199|65|||||||||2.25225|||0.45125|0.08772|0.05463|0.02976|0.02488|0.02309|0.02453|0.02483|0.02854|0.01704||||||||||||-0.14174|||||-0.05058|-0.02968|-0.02658|-0.02574|-0.02731|-0.02391|-0.02476|-0.03408|-0.05113|||3|5|6|189|339|296|290|293|282|303|17|7|9|10|||||||||||||||||||||||||
2024-04-19 20:00:02|UD.D.WYNN.CASH.IP|1732|2024-04-19 13:30:00|2024-04-19 19:59:50|9498|317.6|16.16135|2024-04-18|10.80645|19|0.352368|13|-0.719794|13|2024-04-18||||||||||||||15.14585|19.89437|23.59394|22.87971|22.18253|20.8288|10.80645||||||||||||||||||879|605|519|374|348|384|1188||||||||||||||||||0.05691|0.04771|0.03076|0.03145|0.02718|0.02553|0.02234||||||||||||||||||-0.09677|-0.05824|-0.04446|-0.0312|-0.03548|-0.02769|-0.02671|||||134|197|187|241|226|231|260|||||||||||||||||||||||||
2024-04-19 20:00:03|UD.D.ZMUS.CASH.IP|1926|2024-04-18 20:16:50|2024-04-18 23:57:50|5934|407.3|14.88503|2024-04-18|7.49279|13|0.665668|10|-0.767178|20|2024-04-18|||||||||46.88108|50.32138|42.15753|46.37775|22.53817|7.49279|8.46073|12.74985|9.98453|11.94072|15.16359|10.83246|55.84092|80.12333||57.42521|||||||||1|83|511|297|228|1127|1008|1009|639|612|553|1061|50219|137||14|||||||||0.1015|0.20339|0.23402|0.31609||0.04365|0.03471|0.02759|0.02944|0.02551|0.02337|0.0229|||||||||||||-0.12156||-0.3893|-0.07897|-0.04986|-0.07185|-0.03015|-0.03256|-0.02718|-0.02197|-0.02622|-0.02637|-0.53386||||28|4|24|13|9|162|273|228|211|235|251|259|9|5|7|||||||||||||||||||||||||
2024-04-19 20:00:05|EJ.D.ZURZ.CASH.IP|2070|2024-04-19 07:00:30|2024-04-19 15:19:50|44740|34.6|19.00591|2024-04-18|26.85169|7|0.13465|7|-0.089706|7|2024-04-18||||||||26.85169|34.33035|35.06577|47.29244|41.61491|36.69186|39.80212|32.79235|33.3559||||||||||||||||41|45|59|50|49|50|44|48|147||||||||||||||||0.03109|0.02488|0.02265|0.0226|0.03013|0.02565|0.02951|0.02541|0.02257||||||||||||||||-0.02934|-0.02262|-0.02641|-0.02259|-0.02404|-0.02537|-0.0239|-0.02498|-0.02389|||||||||220|137|117|110|113|150|181|177|39|||||||||||||||||||||||||
2024-04-19 20:00:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:08|CS.D.BCHUSD.CFD.IP|8291|2024-04-18 20:12:00|2024-04-18 23:59:50|481.66|19.8|0.73694|2024-04-18|0.72292|21|0.630026|1|-0.287951|7|2024-04-18|0.76497|0.75228|0.74686|0.73609|0.74132|0.74353|0.75488|0.74893|0.74193|0.732|0.72771|0.72415|0.73177|0.73487|0.7253|0.72502|0.72828|0.73411|0.73436|0.72923|0.72739|0.72292|0.72403|0.72527|24|23|18|22|18|19|21|24|25|24|21|22|23|25|26|21|19|20|19|16|15|12|13|11|0.05021|0.05599|0.03922|0.04231|0.03076|0.03412|0.04141|0.0549|0.06819|0.05525|0.04792|0.04384|0.04216|0.04665|0.05646|0.03938|0.03415|0.03694|0.0333|0.02606|0.02035|0.02|0.02511|0.01857|-0.05223|-0.04781|-0.0464|-0.04262|-0.03439|-0.04195|-0.04313|-0.06041|-0.05949|-0.05309|-0.04822|-0.0401|-0.04193|-0.04952|-0.05505|-0.03827|-0.03683|-0.04332|-0.03621|-0.02293|-0.01958|-0.02111|-0.02187|-0.01898|354|358|347|357|353|346|355|358|358|357|344|342|359|359|358|351|353|353|345|334|339|335|348|314|||||||||||||||||||||||||
2024-04-19 20:00:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:12|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:18|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:19|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:19|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:20|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:21|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:21|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:23|EN.D.LGO.FWM2.IP|6158|2024-04-18 20:12:10|2024-04-18 21:59:50|773.8|13.6|0.11899|2024-04-18|0.12597|3|0.140575|13|-0.180692|21|2024-04-18|0.12636|0.12641|0.12611|0.12597|0.12606|0.12613|0.12635|0.12701|0.12755|0.12817|0.12889|0.12872|0.12883|0.12764|0.12824|0.1287|0.12798|0.12825|0.12864|0.12867|0.12888|0.26601|||1|1|1|2|4|2|2|19|36|22|23|11|18|30|16|28|19|9|15|1|6|1|||0.01454|0.01924|0.01831|0.0155|0.01891|0.01747|0.01931|0.02055|0.0215|0.01876|0.02023|0.02289|0.02341|0.03268|0.02565|0.02705|0.02425|0.02216|0.02206|0.01625|0.01933|0.04092|||-0.01853|-0.01999|-0.01931|-0.01627|-0.02205|-0.02172|-0.0166|-0.02592|-0.02563|-0.0246|-0.02178|-0.02197|-0.02721|-0.0328|-0.02974|-0.0266|-0.02466|-0.02204|-0.02281|-0.01865|-0.01495|-0.10974|||108|226|164|106|54|110|185|295|313|273|221|280|310|353|336|326|319|272|246|135|104|34|||||||||||||||||||||||||
2024-04-19 20:00:24|CO.D.CFI.FWM2.IP|3368|2024-04-19 06:00:00|2024-04-19 15:59:50||4.6|0.1809|2024-04-18|0.08789|15|0.776978|8|-0.460896|9|2024-04-18|||||||0.10096|0.39279|0.09183|0.0973|0.09576|0.09309|0.09831|0.38371|0.09907|0.08789|||||||||||||||5|5|6|7|2|3|6|6|4|5|||||||||||||||0.04306|0.03976|0.04064|0.05026|0.03946|0.03953|0.04425|0.04049|0.04899|0.03289|||||||||||||||-0.04975|-0.03693|-0.04234|-0.04912|-0.03852|-0.03667|-0.03723|-0.04207|-0.0444|-0.03452|||||||||325|330|318|345|309|318|335|342|316|322|||||||||||||||||||||||||
2024-04-19 20:00:25|SE.D.PANWUS.CASH.IP|2268|2024-04-19 13:30:00|2024-04-19 19:59:50|27764|905.2|13.46567|2024-04-18|6.11052|13|0.17767|14|-0.149328|17|2024-04-18||||||||||||||6.11052|11.70347|22.74037|26.60881|34.00349|25.97909|14.18831||||||||||||||||||1267|1131|814|1065|616|642|2178||||||||||||||||||0.04274|0.0285|0.02872|0.02457|0.01975|0.02003|0.01826||||||||||||||||||-0.05196|-0.03228|-0.02541|-0.02614|-0.02752|-0.02177|-0.0222|||||134|310|300|290|271|297|304|||||||||||||||||||||||||
2024-04-19 20:00:25|UA.D.ABNBUS.CASH.IP|2316|2024-04-18 20:12:00|2024-04-18 23:54:20|15509|529.7|7.89135|2024-04-18|3.92609|19|1.928268|8|-1.486871|8|2024-04-18|||||||||29.967|9.85578|38.62373|81.90261|61.37074|11.04102|11.52523|13.67658|13.01068|13.11203|9.84027|3.92609|69.48995|100|50.1408||||||||||4|0|0|36|25|1160|783|452|394|730|704|1777|34928|23|50||||||||||0.20444|0.28563|0.18886|0.18979|0.07886|0.06526|0.03271|0.02207|0.01744|0.02076|0.01695|0.0203|0.1945||||||||||||-0.33075|-0.62642|-0.08207|-0.1616|-0.03909|-0.0772|-0.03793|-0.023|-0.02265|-0.02796|-0.0261|-0.01964||-0.13774|||117|11|21|11|18|174|279|242|239|222|245|308|13|1|2||||||||||||||||||||||0|||
2024-04-19 20:00:26|UA.D.BIDU.CASH.IP|1769|2024-04-18 20:06:00|2024-04-18 23:59:30|9485|363|14.55755|2024-04-18|0.16754|21|0.33617|13|-0.230029|13|2024-04-18|||||||||80.69809|100|100|71.50066|72.80284|12.93969|14.06281|13.55406|17.9426|18.41044|18.48895|14.48617|33.49403|0.16754|50.03922|83.35944|||||||||41|2|9|156|127|1350|1005|655|250|347|217|577|30447|100|39|143|||||||||0.02912|0.01052|0.01132|0.02403||0.05246|0.02652|0.02381|0.01702|0.01563|0.0146|0.01562|||0.01046||||||||||-0.04535|||-0.07356|-0.04199|-0.06127|-0.03144|-0.03223|-0.01569|-0.02052|-0.01777|-0.01802|-0.08377||||36|47|43|21|11|148|271|222|201|185|195|235|3|1|4|6|||||||||||||||||||||||||
2024-04-19 20:00:27|UC.D.NVDA.CASH.IP|5375|2024-04-18 20:12:10|2024-04-18 23:59:50|84200|4902.3|6.38599|2024-04-18|0.03749|19|0.39386|14|-1.008132|8|2024-04-18|||||||||48.30245|43.86087|36.76499|17.71722|9.60276|4.02487|0.0506|0.59986|0.59972|0.88108|0.32746|0.03749|24.46353|40.04381|20.86965|39.01977|||||||||343|287|180|693|802|9131|6913|4236|4010|4937|2526|4197|7321|355|391|273|||||||||0.02567|0.01866|0.0241|0.02181|0.02214|0.06117|0.04317|0.0285|0.0236|0.02301|0.02392|0.02345|0.01373|0.01557|0.03933|0.00916|||||||||-0.04106|-0.02536|-0.02363|-0.0197|-0.02656|-0.06361|-0.0421|-0.02997|-0.02776|-0.0298|-0.0259|-0.02819|-0.02348|-0.02926|-0.02807|-0.02012|257|258|248|300|241|328|360|358|356|358|353|356|168|115|48|118|||||||||||||||||||||||||
2024-04-19 20:00:28|EZ.D.ROBINGREY.Month2.IP|1324|2024-04-18 20:16:20|2024-04-18 23:59:30|14.23|0|0|2024-04-18|0|8|0.349162|13|-1.162791|8|2024-04-18|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.13996|0.1627||0.08845|0.08009|0.07494|0.08063|0.0699|0.07033|0.07009||0.07013|0.14094||||||||||-1.16279|||-0.13879|-0.06974|-0.11465|-0.0836|-0.06854|-0.0771|-0.07744|-0.07027|-0.07003|-0.07003|||-0.07022|12|11|12|24|26|149|220|153|137|126|138|132|11|12|7|11|||||||||||||||||||||||||
2024-04-19 20:00:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:29|UD.D.SPWR.CASH.IP|1481|2024-04-19 13:30:00|2024-04-19 19:59:50||3140.6|0.52344|2024-04-18|0.43045|15|0.446429|18|-0.446429|13|2024-04-18||||||||||||||3.06265|0.43604|0.43045|0.43714|0.44092|0.4453|0.44511||||||||||||||||||5662|6130|11868|11553|10600|31745|16062||||||||||||||||||0.44053||||0.44248|0.44643|||||||||||||||||||-0.44544||||-0.44053|-0.44444||||||38|31|26|22|20|14|3|||||||||||||||||||||||||
2024-04-19 20:00:31|SE.D.NETUS.CASH.IP|2275|2024-04-19 13:30:00|2024-04-19 19:59:50|8404|920.4|5.74147|2024-04-18|4.29962|19|0.445511|13|-0.488914|13|2024-04-18||||||||||||||22.51578|18.30169|8.34973|11.17804|8.6271|5.93232|4.29962||||||||||||||||||1670|754|548|372|379|475|1383||||||||||||||||||0.07198|0.03743|0.02983|0.03155|0.02915|0.03359|0.02877||||||||||||||||||-0.09209|-0.04171|-0.03278|-0.02856|-0.02708|-0.02835|-0.02641|||||152|302|338|324|327|324|329|||||||||||||||||||||||||
2024-04-19 20:00:31|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-18|10000||0||0||2024-04-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:32|SI.D.ARKKUS.CASH.IP|2223|2024-04-19 13:30:00|2024-04-19 19:59:50|4200|1370.2|0.65456|2024-04-18|0.02545|13|0.257009|13|-0.209205|13|2024-04-18||||||||||||||0.02545|0.30206|0.3233|1.89181|0.92157|1.80377|2.55484||||||||||||||||||2719|1599|985|890|1162|969|1289||||||||||||||||||0.06028|0.03924|0.02939|0.03078|0.02905|0.03075|0.02866||||||||||||||||||-0.06154|-0.03847|-0.03344|-0.02841|-0.03384|-0.02879|-0.03036|||||180|359|333|321|334|337|316|||||||||||||||||||||||||
2024-04-19 20:00:33|SI.D.ARKGUS.CASH.IP|1911|2024-04-19 13:30:00|2024-04-19 19:59:50|2328|158|20.40151|2024-04-18|1.79792|13|0.776531|13|-0.254453|13|2024-04-18||||||||||||||1.79792|10.00125|12.40899|22.35116|22.44383|14.52396|26.23421||||||||||||||||||336|198|60|28|60|52|578||||||||||||||||||0.09806|0.05615|0.044|0.04636|0.04354|0.0456|0.04682||||||||||||||||||-0.07897|-0.05525|-0.04704|-0.04206|-0.04316|-0.04341|-0.05088|||||175|332|267|251|241|221|229|||||||||||||||||||||||||
2024-04-19 20:00:34|SI.D.ARKQUS.CASH.IP|1995|2024-04-19 13:30:00|2024-04-19 19:59:50|4987|6|17.16257|2024-04-18|9.42987|13|0.119498|13|-0.218471|13|2024-04-18||||||||||||||9.42987|10.94998|14.04319|28.54266|26.54732|19.49278|33.38804||||||||||||||||||18|4|4|1|4|3|4||||||||||||||||||0.03821|0.03222|0.02799|0.0251|0.02469|0.0228|0.02603||||||||||||||||||-0.03325|-0.03195|-0.0216|-0.02448|-0.02586|-0.02314|-0.02409|||||162|304|265|288|287|278|261|||||||||||||||||||||||||
2024-04-19 20:00:35|SI.D.ARKFUS.CASH.IP|2227|2024-04-19 13:30:00|2024-04-19 19:59:50|2667|45.7|9.39429|2024-04-18|3.07073|13|0.18457|13|-0.219619|13|2024-04-18||||||||||||||3.07073|3.25753|8.10726|7.47135|11.47793|10.2414|15.19911||||||||||||||||||84|70|36|21|18|17|29||||||||||||||||||0.0562|0.04651|0.041|0.04005|0.04171|0.0415|0.04082||||||||||||||||||-0.05516|-0.04377|-0.03872|-0.04003|-0.04214|-0.03935|-0.04001|||||168|344|285|296|306|294|277|||||||||||||||||||||||||
2024-04-19 20:00:36|SI.D.ARKWUS.CASH.IP|2282|2024-04-19 13:30:00|2024-04-19 19:59:50|7281|11|3.06255|2024-04-18|3.37609|14|0.175723|13|-0.20202|13|2024-04-18||||||||||||||8.12158|3.37609|8.12507|12.05856|12.77511|12.10771|11.73903||||||||||||||||||82|28|11|3|12|6|23||||||||||||||||||0.04515|0.03201|0.02549|0.02582|0.02456|0.02581|0.02412||||||||||||||||||-0.04563|-0.02921|-0.02719|-0.02596|-0.02769|-0.02385|-0.02539|||||163|336|323|267|299|324|334|||||||||||||||||||||||||
2024-04-19 20:00:36|SI.D.PRNTUS.CASH.IP|108|2024-04-19 13:30:00|2024-04-19 19:59:50|2049|25|39.7207|2024-04-18|33.85019|19|1.171303|13|-0.482393|13|2024-04-18||||||||||||||56.0975|57.46747|80.15437|100|88.9828|80.17417|33.85019||||||||||||||||||11|0|0|0|0|0|0||||||||||||||||||0.3708|0.09705||0.04819|0.04833|0.04836|0.19408||||||||||||||||||-0.18399||||-0.04826||-0.14528|||||27|7|5|12|18|5|9|||||||||||||||||||||||||
2024-04-19 20:00:37|SI.D.IZRLUS.CASH.IP|96|2024-04-19 13:30:00|2024-04-19 19:59:50|1827|1|43.27838|2024-04-18|22.80194|13|0.37155|13|0||2024-04-18||||||||||||||22.80194|67.03723|100|||50.58186|50.40417||||||||||||||||||0|0|0|||0|13||||||||||||||||||0.25199|0.05294||||0.05288|0.07955|||||||||||||||||||||||||||||14|3|3|4|8|||||||||||||||||||||||||
2024-04-19 20:00:37|UA.D.CANUS.CASH.IP|1908|2024-04-19 13:30:00|2024-04-19 19:59:50|75.03|9025.6|21.62982|2024-04-18|24.81843|15|2.071753|13|-2.999355|14|2024-04-18||||||||||||||29.45727|30.99453|24.81843|43.11144|62.99054|67.99603|49.12953||||||||||||||||||24968|26332|17222|6955|4734|5328|12882||||||||||||||||||0.21623|0.20919|0.04425|0.07264|0.04357|0.03024|0.06048||||||||||||||||||-0.58191|-0.56925|-0.41776|-0.26196|-0.22147|-0.21875|-0.31027|||||114|187|49|35|97|109|102|||||||||||||||||||||||||
2024-04-19 20:00:38|UC.D.RIOTUS.CASH.IP|2323|2024-04-19 13:30:00|2024-04-19 19:59:50|911|8916.8|0.54213|2024-04-18|0.11963|19|1.021711|13|-0.632111|13|2024-04-18||||||||||||||0.13577|1.49928|0.60893|2.32719|0.12055|1.75891|0.11963||||||||||||||||||10591|11618|7846|6436|10556|7935|18182||||||||||||||||||0.1983|0.14248|0.1264|0.12531|0.12068|0.12176|0.1208||||||||||||||||||-0.15784|-0.14336|-0.13687|-0.12656|-0.12073|-0.12162|-0.12023|||||160|290|204|181|126|122|98|||||||||||||||||||||||||
2024-04-19 20:00:39|KN.D.HIVECN.CASH.IP|733|2024-04-19 13:30:00|2024-04-19 19:59:50|369|1.1|43.40744|2024-04-18|33.00579|16|0.282486|13|-0.282486|13|2024-04-18||||||||||||||33.3753|35.09687|48.25139|33.00579|70.97575|65.32561|50.20969||||||||||||||||||65|290|371|261|183|80|75||||||||||||||||||0.28126|0.27728|0.27561|0.27473|0.27701|0.28079|||||||||||||||||||-0.2804|-0.2759|-0.27437|-0.27345|-0.27585|-0.27994||||||82|144|98|49|72|66|4|||||||||||||||||||||||||
2024-04-19 20:00:39|SI.D.IWNUS.CASH.IP|2335|2024-04-19 13:30:00|2024-04-19 19:59:50|14789|89.1|1.84471|2024-04-18|0.73595|13|0.225873|13|-0.381601|13|2024-04-18||||||||||||||0.73595|1.49447|2.60932|1.16481|1.72643|0.87727|0.87051||||||||||||||||||25|39|19|15|24|37|92||||||||||||||||||0.04387|0.03041|0.01822|0.01828|0.01897|0.02154|0.02143||||||||||||||||||-0.04202|-0.02631|-0.01951|-0.0192|-0.02106|-0.02196|-0.02171|||||172|352|350|353|354|358|358|||||||||||||||||||||||||
2024-04-19 20:00:40|SI.D.IWO.CASH.IP|2320|2024-04-19 13:30:00|2024-04-19 19:59:50|24500|279|2.94208|2024-04-18|1.78947|18|0.201524|13|-0.148923|13|2024-04-18||||||||||||||2.84646|2.88039|2.0577|2.66724|4.30211|1.78947|3.37138||||||||||||||||||107|121|128|127|97|74|148||||||||||||||||||0.03202|0.02039|0.0133|0.01557|0.01495|0.01651|0.01512||||||||||||||||||-0.02981|-0.01774|-0.01444|-0.01551|-0.01727|-0.01451|-0.01487|||||180|355|349|344|353|346|331|||||||||||||||||||||||||
2024-04-19 20:00:41|SI.D.IWDUS.CASH.IP|2339|2024-04-19 13:30:00|2024-04-19 19:59:50|17061|897.2|0.43708|2024-04-18|0.0068|19|0.064725|13|-0.059007|17|2024-04-18||||||||||||||0.01648|0.00809|0.8434|0.28617|0.00876|0.28784|0.0068||||||||||||||||||1146|342|211|305|331|496|677||||||||||||||||||0.01828|0.01428|0.01027|0.01136|0.01264|0.01233|0.01222||||||||||||||||||-0.0164|-0.01258|-0.01145|-0.01189|-0.013|-0.0122|-0.01331|||||179|360|359|359|359|359|359|||||||||||||||||||||||||
2024-04-19 20:00:42|SI.D.IWFUS.CASH.IP|2340|2024-04-19 13:30:00|2024-04-19 19:59:50|31624|39.2|0.03035|2024-04-18|0.01686|19|0.098939|13|-0.110865|13|2024-04-18||||||||||||||0.05395|0.03254|0.02002|0.02192|0.02194|0.02244|0.01686||||||||||||||||||285|70|61|53|103|98|240||||||||||||||||||0.02495|0.0165|0.01247|0.01245|0.01411|0.0135|0.01419||||||||||||||||||-0.02465|-0.01538|-0.01302|-0.01304|-0.01471|-0.01351|-0.01379|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-19 20:00:42|KA.D.IWVLLN.CASH.IP|1912|2024-04-19 07:00:10|2024-04-19 15:29:50||7.3|23.36369|2024-04-18|36.73305|14|0.072692|13|-0.169205|12|2024-04-18||||||||40.05747|73.01882|78.04587|82.90778|88.46866|85.73268|40.04449|36.73305|80.01333||||||||||||||||30|8|10|1|63|0|1|0|0||||||||||||||||0.02733|0.0297|0.02936|0.02417|0.02415|0.02544|0.02878|0.0328|0.0253||||||||||||||||-0.02907|-0.02639|-0.02416|-0.02416|-0.02413|-0.02988|-0.02474|-0.02839|-0.02409|||||||||120|100|132|76|78|196|205|139|85|||||||||||||||||||||||||
2024-04-19 20:00:44|CS.D.LTCUSD.CFE.IP|8029|2024-04-18 20:12:30|2024-04-18 23:59:40|80.52|11.1|0.62301|2024-04-18|0.61127|10|1.234412|8|-0.778778|11|2024-04-18|0.63071|0.62589|0.62462|0.62184|0.62411|0.62627|0.63078|0.63207|0.63014|0.61946|0.61127|0.61383|0.62174|0.62002|0.61566|0.6132|0.61499|0.61997|0.62477|0.622|0.62072|0.61855|0.61805|0.61923|9|12|6|7|5|4|7|9|10|8|9|12|9|11|14|9|9|13|11|11|10|4|7|5|0.04132|0.04977|0.03176|0.0309|0.02625|0.02462|0.03137|0.04064|0.05485|0.04701|0.04395|0.04607|0.03581|0.04068|0.03987|0.04049|0.0328|0.0334|0.0361|0.03237|0.02732|0.02191|0.02656|0.02102|-0.03992|-0.04826|-0.02898|-0.03493|-0.02536|-0.03325|-0.0326|-0.03862|-0.0426|-0.03955|-0.04066|-0.05173|-0.03629|-0.03908|-0.04545|-0.04222|-0.03774|-0.03783|-0.03568|-0.02695|-0.02965|-0.02111|-0.02521|-0.02327|357|359|338|338|298|308|343|353|358|352|346|351|353|358|359|346|351|357|352|357|338|221|296|272|||||||||||||||||||||||||
2024-04-19 20:00:44|IR.D.JGB.FWM3.IP|1541|2024-04-18 20:12:50|2024-04-18 23:59:50|14426|0.9|2.03786|2024-04-18|0.0277|6|0.020802|3|-0.020777|12|2024-04-18|0.02773|0.02774||0.02773|0.02773|0.02771|0.0277|0.0277|0.0277|16.69091|3.15227|0.02771|0.02771|2.85752|0.02773|0.02773|0.02774|0.02774|0.02774|0.02774|0.02866|||0.02772|1|2||1|3|4|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00693|0.00693||0.00766|0.00737|0.00693|0.00692|0.00692|0.00692|0.00923|0.00693|0.00693|0.00693|0.00775|0.00693|0.00693|0.00693|0.00693|0.00694|0.00693|0.01387|||0.00693|-0.00693|-0.0074||-0.0078|-0.00693|-0.00693|-0.00692|-0.00692|-0.00692|-0.00693|-0.00693|-0.00693|-0.00785|-0.00693|-0.00693|-0.00867|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00832|45|61|70|85|96|31|66|53|24|32|31|82|106|65|30|26|58|35|42|15|46|||||||||||||||||||||||||
2024-04-19 20:00:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:47|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:48|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:00:54|OP.D.SPX5.4000P.IP|7825|2024-04-18 20:12:40|2024-04-18 23:59:50|25.79|0|9.78518|2024-04-18|8.62602|18|5.168269|13|-2.700457|16|2024-04-18|8.8661|8.66611|8.77405|8.83616|8.863|8.89246|9.0022|8.92719|8.83294|8.72814|8.79374|8.91129|8.8668|8.80499|9.12451|9.43688|9.29736|8.71164|8.62602|8.73559|9.24632|9.45904|9.53384|9.42192|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06835|0.06143|0.06074|0.05166|0.0514|0.05565|0.0518|0.08709|0.08931|0.08178|0.0758|0.07484|0.12082|0.22757|0.17133|0.15628|0.17367|0.18131|0.15235|0.16371|0.08772|0.05912|0.05189|0.08088|-0.05674|-0.0585|-0.05239|-0.04682|-0.05491|-0.06806|-0.06277|-0.10242|-0.08443|-0.07213|-0.0807|-0.07275|-0.12839|-0.16688|-0.16213|-0.14345|-0.15091|-0.15999|-0.14828|-0.16498|-0.08646|-0.07093|-0.0648|-0.06735|236|271|200|156|149|264|287|344|341|339|317|321|352|352|359|358|358|356|359|359|299|62|200|255|||||||||||||||||||||||||
2024-04-19 20:00:55|OP.D.SPX2.4000P.IP|7910|2024-04-18 20:12:40|2024-04-18 23:59:50|47.21|0|6.05978|2024-04-18|5.1319|23|21.111359|7|-17.308046|7|2024-04-18|5.22972|5.24683|5.29544|5.32347|5.33466|5.34743|5.39659|5.32548|5.28775|5.24024|5.26864|5.32004|5.29476|5.26283|5.37455|5.49564|5.42701|5.21362|5.14553|5.19362|5.16267|5.14881|5.17868|5.1319|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0471|0.04053|0.03873|0.02987|0.03011|0.04109|0.0351|0.21357|0.06037|0.06174|0.05348|0.05311|0.08499|0.12582|0.12109|0.10479|0.11433|0.11735|0.11946|0.12619|0.06355|0.02574|0.0293|0.05713|-0.04087|-0.03635|-0.0372|-0.03532|-0.0324|-0.04948|-0.04391|-0.20705|-0.05915|-0.05122|-0.056|-0.06506|-0.09733|-0.15682|-0.12864|-0.11045|-0.11541|-0.134|-0.1069|-0.11619|-0.06499|-0.03932|-0.04165|-0.04265|246|280|207|162|153|268|312|348|346|343|328|328|354|354|360|359|359|357|360|359|307|88|218|270|||||||||||||||||||||||||
2024-04-19 20:00:57|OP.D.SPX3.4000P.IP|7160|2024-04-18 20:12:40|2024-04-18 23:59:50|5.35|0|31.78202|2024-04-18|29.13522|1|4.323308|13|-6.779661|13|2024-04-18|29.51949|29.13522|29.836|30.29342|30.47893|30.71256|31.43392|31.0663|30.51357|29.84697|30.32905|30.88309|30.61457|29.84183|31.3244|35.06882|33.18906|29.15492|29.29112|29.68385|30.11808|30.74374|31.20061|30.52551|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19301|0.20887|0.19893|0.20188|0.20325|0.20625|0.20962|0.25857|0.24357|0.23632|0.24903|0.21963|0.30285|0.39682|0.3331|0.33604|0.41443|0.34974|0.30499|0.34256|0.26517|0.19212|0.21496|0.22968|-0.19257|-0.19403|-0.19917|-0.20179|-0.20276|-0.21484|-0.22534|-0.27911|-0.23169|-0.20892|-0.22329|-0.21573|-0.30583|-0.48499|-0.33395|-0.34158|-0.36227|-0.36612|-0.30843|-0.32303|-0.24738|-0.19203|-0.23085|-0.23171|145|164|125|66|95|152|188|271|280|262|217|229|300|329|348|333|342|341|344|345|223|30|106|156|||||||||||||||||||||||||
2024-04-19 20:00:58|OP.D.SPX5.4250P.IP|7900|2024-04-18 20:12:40|2024-04-18 23:59:50|38.64|0|6.63374|2024-04-18|5.77174|18|4.773398|13|-2.448525|16|2024-04-18|5.96639|5.83855|5.91231|5.95506|5.9728|5.99279|6.06793|6.01268|5.94625|5.87387|5.91765|5.99351|5.95962|5.91528|6.12692|6.33834|6.23235|5.83232|5.77174|5.8462|6.18298|6.31985|6.37027|6.2918|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06867|0.05275|0.05681|0.04271|0.04254|0.05203|0.04748|0.08449|0.08342|0.07875|0.07311|0.07521|0.11651|0.21555|0.17713|0.15756|0.17277|0.18371|0.15343|0.16798|0.08337|0.0351|0.04386|0.0757|-0.05174|-0.04849|-0.05222|-0.04386|-0.04845|-0.06675|-0.06057|-0.09915|-0.08651|-0.07126|-0.07407|-0.07329|-0.12714|-0.16878|-0.16589|-0.14897|-0.15035|-0.16407|-0.14625|-0.17017|-0.08815|-0.04513|-0.0591|-0.06081|247|279|206|161|155|267|312|348|345|343|329|329|354|353|360|359|360|357|360|359|308|75|220|271|||||||||||||||||||||||||
2024-04-19 20:00:59|OP.D.SPX2.4250P.IP|7905|2024-04-18 20:12:40|2024-04-18 23:59:50|65.66|0|4.38031|2024-04-18|3.69037|23|21.643836|7|-17.661856|7|2024-04-18|3.7737|3.78608|3.82179|3.84232|3.85043|3.85965|3.89583|3.84511|3.81707|3.78177|3.80263|3.83836|3.81822|3.79431|3.87487|3.96382|3.90938|3.75025|3.70144|3.73671|3.71364|3.70319|3.72496|3.69037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04719|0.04187|0.04013|0.03141|0.03364|0.04238|0.03652|0.2148|0.06333|0.06059|0.05362|0.05636|0.0874|0.12874|0.13093|0.10405|0.1167|0.12203|0.11696|0.12979|0.06554|0.02314|0.03214|0.05759|-0.04076|-0.03877|-0.04047|-0.03586|-0.03657|-0.04873|-0.04774|-0.213|-0.0625|-0.05325|-0.05666|-0.06661|-0.09926|-0.15444|-0.1313|-0.10988|-0.11574|-0.13457|-0.11006|-0.11903|-0.06666|-0.036|-0.04272|-0.04479|247|279|207|162|156|268|312|347|347|343|329|329|354|354|360|359|359|357|360|359|307|84|219|270|||||||||||||||||||||||||
2024-04-19 20:01:00|OP.D.SPX3.4250P.IP|7764|2024-04-18 20:13:00|2024-04-18 23:59:50|10.9|0|17.21377|2024-04-18|14.40147|17|3.641457|13|-5.805243|13|2024-04-18|14.74766|14.56883|14.90492|15.10819|15.19914|15.30337|15.65268|15.46712|15.1843|14.87096|15.08101|15.34314|15.19224|14.85205|15.51867|17.20123|16.28659|14.40147|14.42362|14.61693|14.86673|15.0949|15.31849|15.00111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13157|0.12293|0.11961|0.10709|0.1134|0.12539|0.11272|0.16891|0.17465|0.16149|0.16841|0.13947|0.21787|0.3239|0.29741|0.28796|0.32745|0.29665|0.27617|0.30521|0.1829|0.09434|0.11439|0.16388|-0.12897|-0.10295|-0.11253|-0.11183|-0.12889|-0.14204|-0.14138|-0.18164|-0.16227|-0.14209|-0.15858|-0.14878|-0.2494|-0.41729|-0.28553|-0.29763|-0.26403|-0.29502|-0.25878|-0.30555|-0.17161|-0.11784|-0.12456|-0.13519|227|254|186|146|136|241|274|339|331|331|310|313|345|350|360|358|359|357|359|359|287|56|188|243|||||||||||||||||||||||||
2024-04-19 20:01:02|OP.D.SPX5.4500P.IP|7918|2024-04-18 20:12:50|2024-04-18 23:59:50|58.5|0|4.45149|2024-04-18|3.81943|18|4.296112|13|-2.211166|16|2024-04-18|3.97778|3.89373|3.94403|3.97285|3.98448|3.9976|4.04912|4.00885|3.96251|3.91242|3.94199|3.99049|3.9638|3.93251|4.07007|4.21237|4.13218|3.86153|3.81943|3.86968|4.08775|4.17696|4.21089|4.15712|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06713|0.05544|0.05737|0.04517|0.04528|0.0551|0.04932|0.08717|0.08588|0.08192|0.07427|0.07806|0.12193|0.21509|0.17918|0.16425|0.17269|0.1844|0.16113|0.16977|0.09005|0.03262|0.04328|0.07768|-0.05553|-0.05225|-0.05211|-0.04681|-0.04627|-0.06603|-0.06329|-0.10063|-0.08711|-0.07288|-0.0766|-0.07419|-0.13187|-0.17037|-0.17006|-0.14968|-0.15062|-0.16526|-0.15124|-0.17434|-0.08627|-0.03867|-0.05853|-0.06139|247|280|206|161|154|268|313|348|346|343|331|328|354|353|359|359|359|356|360|359|306|99|218|269|||||||||||||||||||||||||
2024-04-19 20:01:03|OP.D.SPX2.4500P.IP|7918|2024-04-18 20:12:50|2024-04-18 23:59:50|93.62|0|3.08679|2024-04-18|2.58869|23|21.993363|7|-17.902334|7|2024-04-18|2.66353|2.67222|2.69763|2.71214|2.71779|2.72415|2.75003|2.72874|2.70929|2.68363|2.69837|2.72021|2.69982|2.67889|2.73672|2.81442|2.76248|2.63125|2.59719|2.62206|2.60556|2.59788|2.61338|2.58869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04784|0.04044|0.04313|0.03087|0.03251|0.04181|0.03566|0.22196|0.06259|0.06086|0.05457|0.05773|0.09351|0.12665|0.13282|0.10563|0.11837|0.12002|0.12357|0.13068|0.06611|0.02056|0.03293|0.05825|-0.04182|-0.03772|-0.04167|-0.0352|-0.03491|-0.04915|-0.04699|-0.21438|-0.0647|-0.05321|-0.05686|-0.06331|-0.09788|-0.1535|-0.13297|-0.11037|-0.1079|-0.12881|-0.1138|-0.12095|-0.06583|-0.02886|-0.04334|-0.04563|246|282|209|163|153|269|314|347|346|343|329|328|354|354|360|359|359|358|360|359|308|97|218|269|||||||||||||||||||||||||
2024-04-19 20:01:04|OP.D.SPX3.4500P.IP|7911|2024-04-18 20:12:50|2024-04-18 23:59:50|21.82|0|10.73775|2024-04-18|10.55642|18|3.198495|13|-5.089538|13|2024-04-18|11.04286|10.83974|11.08779|11.23551|11.30001|11.37162|11.63277|11.49222|11.2729|11.03496|11.1856|11.3693|11.2343|10.99309|11.47621|12.60393|11.95492|10.57868|10.55642|10.71062|11.10247|11.32721|11.49255|11.24926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11164|0.09069|0.09694|0.07862|0.07546|0.0968|0.09048|0.14465|0.14685|0.14189|0.12814|0.12606|0.20116|0.31772|0.29709|0.27092|0.30546|0.29127|0.27467|0.30886|0.15879|0.05897|0.07695|0.12445|-0.09432|-0.08832|-0.08918|-0.07659|-0.07699|-0.11919|-0.1145|-0.15564|-0.14672|-0.1218|-0.13539|-0.12997|-0.22195|-0.37824|-0.29205|-0.27599|-0.24834|-0.29119|-0.25628|-0.29252|-0.14898|-0.08763|-0.0956|-0.10358|245|281|210|165|153|268|316|349|346|343|328|327|354|354|360|359|359|357|359|359|306|90|218|268|||||||||||||||||||||||||
2024-04-19 20:01:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:05|OP.D.SPX4.4250P.IP|1|2024-04-18 20:15:00|2024-04-18 20:15:00||0|0|2024-04-18|10000||0||0||2024-04-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:07|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:08|IR.D.02YEAR100.FWM2.IP|5315|2024-04-18 20:13:40|2024-04-18 23:58:50|10149.2|75.5|0.00912|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-18|0.01969|0.01969|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969|0.01969|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|51|60|68|52|190|185|87|60|52|91|93|89|221|272|258|193|209|163|137|104|308||111|53|0.00286|0.00277|0.00197|0.00246|0.00262|0.00295|0.00256|0.00295|0.00256|0.00322|0.00317|0.00295|0.00386|0.00324|0.00328|0.0034|0.00277|0.00288|0.00296|0.00286|0.00394|||0.00263|-0.00322|-0.00295|-0.00344|-0.00276|-0.00309|-0.0023|-0.00265|-0.00258|-0.00224|-0.00279|-0.00284|-0.00284|-0.00355|-0.00364|-0.00367|-0.00276|-0.0023|-0.00315|-0.00271|-0.00318|-0.00361||-0.00296|-0.00296|65|51|17|36|40|26|52|58|61|47|51|64|157|160|143|91|73|102|66|61|20|5|21|||||||||||||||||||||||||
2024-04-19 20:01:08|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-18|0.01968|2|0.00788|12|-0.00985|13|2024-04-18|0.01969|0.01969|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01968|0.01969|0.01969|0.01969|0.0197|0.0197|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971|0.01971||0.01971|0.01971|51|60|68|52|190|185|87|60|52|91|93|89|221|272|258|193|209|163|137|104|308||111|53|0.00286|0.00277|0.00197|0.00246|0.00262|0.00295|0.00256|0.00295|0.00256|0.00322|0.00317|0.00295|0.00386|0.00324|0.00328|0.0034|0.00277|0.00288|0.00296|0.00286|0.00394|||0.00263|-0.00322|-0.00295|-0.00344|-0.00276|-0.00309|-0.0023|-0.00265|-0.00258|-0.00224|-0.00279|-0.00284|-0.00284|-0.00355|-0.00364|-0.00367|-0.00276|-0.0023|-0.00315|-0.00271|-0.00318|-0.00361||-0.00296|-0.00296|65|51|17|36|40|26|52|58|61|47|51|64|157|160|143|91|73|102|66|61|20|5|21|||||||||||||||||||||||||
2024-04-19 20:01:09|UB.D.HOODUS.CASH.IP|2012|2024-04-18 20:14:10|2024-04-18 23:59:30|1668|2009.9|5.36742|2024-04-18|1.96606|15|0.349854|13|-0.988372|11|2024-04-18|||||||||75.11682|100|89|73.56777|58.656|2.00052|2.72777|1.96606|2.51388|8.71427|4.30948|2.64276|33.43105|33.43115|60.106|80.03529|||||||||67|268|428|655|137|2728|3202|2266|1680|2612|1423|4327|773|360|852|287||||||||||0.05828|0.05858||0.05828|0.1146|0.07928|0.06062|0.07124|0.05842|0.05875|0.06392|||||||||||||-0.05838|||-0.50925|-0.52632|-0.10359|-0.07604|-0.07033|-0.06537|-0.06667|-0.05863|-0.05855|||-0.17626||4|6|9|15|12|157|262|157|122|127|141|116|3|6|5|5|||||||||||||||||||||||||
2024-04-19 20:01:11|CS.D.EOSUSD.CFD.IP|8387|2024-04-18 20:13:00|2024-04-18 23:59:50|75.73|16.8|0.78476|2024-04-18|0.78975|22|0.417003|14|-0.278087|7|2024-04-18|0.8301|0.82007|0.81874|0.8119|0.81492|0.81901|0.83112|0.83244|0.8333|0.83035|0.82925|0.81548|0.82379|0.82362|0.80793|0.80068|0.79955|0.80678|0.80956|0.8011|0.79728|0.79173|0.78975|0.7909|18|17|14|14|12|11|15|16|15|14|14|16|14|19|21|16|19|19|17|13|11|6|9|8|0.05751|0.05551|0.04386|0.04032|0.0322|0.03297|0.03891|0.04757|0.0496|0.04115|0.03542|0.03868|0.04142|0.05307|0.05841|0.04842|0.0473|0.04675|0.04787|0.03761|0.02781|0.02545|0.03317|0.03066|-0.05416|-0.04962|-0.04002|-0.03972|-0.03656|-0.03721|-0.03729|-0.04514|-0.04685|-0.03903|-0.03444|-0.03888|-0.04145|-0.05623|-0.04966|-0.04987|-0.04563|-0.04559|-0.03959|-0.03115|-0.02738|-0.02799|-0.02929|-0.02997|359|359|357|358|359|340|360|360|360|358|357|360|359|359|360|357|360|359|360|353|342|291|332|329|||||||||||||||||||||||||
2024-04-19 20:01:13|CS.D.ADAUSD.CFE.IP|8302|2024-04-18 20:13:00|2024-04-18 23:59:50|45.66|11.5|0.65651|2024-04-18|0.65702|23|0.351031|15|-0.250912|7|2024-04-18|0.68154|0.67381|0.6722|0.66741|0.66746|0.66855|0.67939|0.68214|0.68483|0.67871|0.67584|0.66669|0.67312|0.67498|0.66293|0.65943|0.66211|0.66795|0.67087|0.66465|0.66225|0.65883|0.65826|0.65702|10|12|9|8|6|6|7|9|9|9|10|9|13|11|12|10|11|13|8|8|10|5|9|8|0.05652|0.05755|0.04894|0.04649|0.0386|0.03901|0.03799|0.04795|0.05644|0.04725|0.04202|0.04359|0.05154|0.0562|0.05987|0.05032|0.04593|0.04452|0.05032|0.04072|0.03905|0.03076|0.03858|0.03627|-0.05635|-0.06067|-0.04298|-0.04505|-0.04231|-0.04768|-0.04481|-0.05367|-0.0543|-0.04695|-0.04223|-0.03906|-0.05249|-0.05248|-0.05471|-0.04902|-0.04864|-0.05434|-0.046|-0.03896|-0.03972|-0.03074|-0.03252|-0.03615|356|358|351|334|325|327|337|354|353|353|344|352|356|358|359|357|358|356|347|343|341|279|338|342|||||||||||||||||||||||||
2024-04-19 20:01:14|CS.D.XLMUSD.CFD.IP|4276|2024-04-18 20:13:00|2024-04-18 23:55:30|11|4.2|0.90779|2024-04-18|0.90756|22|0.189753|8|-0.189036|0|2024-04-18|0.94419|0.93617|0.9341|0.926|0.926|0.9286|0.93879|0.94|0.94048|0.93327|0.92807|0.91321|0.92168|0.92371|0.91557|0.9129|0.91579|0.92142|0.92473|0.91794|0.91451|0.90974|0.90756|0.90782|2|2|2|2|2|2|2|3|4|3|4|4|4|3|4|4|3|4|3|3|3|2|3|3|0.09887|0.09365|0.09342|0.09266|0.09254|0.09695|0.09887|0.09409|0.1044|0.09339|0.09288|0.0914|0.09223|0.0958|0.09689|0.0936|0.09156|0.09395|0.09258|0.09177|0.09148|0.09102|0.09081|0.09087|-0.09881|-0.10092|-0.10182|-0.09252|-0.09258|-0.10495|-0.09736|-0.09914|-0.0964|-0.09327|-0.09489|-0.09129|-0.09207|-0.09759|-0.09654|-0.09345|-0.09657|-0.09385|-0.09233|-0.09178|-0.09141|-0.09091|-0.09069|-0.09526|148|189|116|124|99|129|142|162|197|165|165|205|225|214|270|234|198|193|179|138|116|36|84|84|||||||||||||||||||||||||
2024-04-19 20:01:15|IR.D.FGBX.FWM2.IP|5843|2024-04-19 00:15:00|2024-04-19 19:59:50|13085|10.8|9.47671|2024-04-18|4.59061|13|0.07574|7|-0.076075|13|2024-04-18|46.09097|32.42343|44.61855|45.02363|30.71176|43.49932|19.34606|8.82537|8.94109|13.02117|12.82477|14.68342|5.56878|4.59061|5.34635|14.55088|33.87735|27.40498|29.33341|43.35285|||||1|0|0|1|1|3|9|16|27|17|15|16|25|21|25|20|6|4|3|3|||||0.0162|0.01612|0.01515|0.01631|0.01514|0.0173|0.01697|0.01893|0.01685|0.01683|0.01594|0.01624|0.01916|0.01948|0.01965|0.01722|0.01625|0.01572|0.01619|0.01527|||||-0.01687|-0.01626|-0.01515|-0.01514|-0.01603|-0.01514|-0.0169|-0.01782|-0.01756|-0.01709|-0.01669|-0.01673|-0.01974|-0.02284|-0.01876|-0.01699|-0.01564|-0.01634|-0.01528|-0.01629|||||89|142|74|100|88|115|264|307|303|254|211|232|307|329|301|241|192|168|116|90|||||||||||||||||||||||||
2024-04-19 20:01:15|IR.D.FGBS.FWM2.IP|4480|2024-04-19 00:15:00|2024-04-19 19:59:50|10531|116|3.59868|2024-04-18|0.01424|19|0.004747|14|-0.014231|12|2024-04-18|20.84479|60.61181|25.01067|9.10384|33.34282|23.3444|3.46201|3.58532|11.12376|8.90185|14.29825|4.66473|2.36684|5.83878|8.65522|1.76862|2.79175|7.15625|30.77909|0.01424|||||28|18|48|12|81|105|317|248|438|276|229|351|307|374|317|269|148|74|50|90|||||0.00474|0.00474|0.00474||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00475|0.00475|0.00475|0.00475|0.00475|||||||-0.00474||-0.00474|||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474||-0.00593|-0.00474|-0.00475|-0.00475|-0.00475|-0.00475|-0.00475||||||24|33|4|11|6|30|58|84|63|45|28|43|85|103|81|57|36|28|39|6|||||||||||||||||||||||||
2024-04-19 20:01:17|IX.D.HSTECH.IFU.IP|6789|2024-04-18 20:13:00|2024-04-18 23:59:50|3346.3|14|4.3261|2024-04-18|0.11858|3|0.20688|2|-0.196013|1|2024-04-18|0.27141|0.14763|0.11893|0.11858|0.26689|0.11926|0.11909|0.11921|0.20832|17.87183|49.70287|52.52299|28.80119|15.54275|0.17907|0.17845|0.17889|0.17919|0.17961|0.26844|0.26831|0.26837|0.26826|0.26874|0|34|56|19|0|21|14|16|11|2|1|1|3|6|4|6|4|2|2|0|0|0|0|0|0.00405|0.03801|0.03703|0.02382|0.00339|0.02767|0.02179|0.01969|0.01091|0.01577|0.0299|0.02989|0.03079|0.03878|0.02162|0.01771|0.01899|0.01652|0.01746|0.00705|0.00608|0.00398|0.00442|0.00425|-0.00427|-0.0361|-0.03547|-0.02543|-0.00324|-0.02878|-0.02132|-0.01905|-0.01104|-0.01746|-0.02989|-0.02988|-0.03198|-0.03641|-0.01953|-0.01719|-0.01789|-0.01723|-0.01613|-0.00754|-0.00578|-0.00298|-0.00445|-0.00558|248|317|358|332|151|346|326|249|286|215|123|124|192|280|310|216|225|201|197|341|309|56|210|253|||||||||||||||||||||||||
2024-04-19 20:01:19|IX.D.TOPIX.IFU.IP|6906|2024-04-18 20:13:40|2024-04-18 23:59:50|2654.7|13.6|0.04204|2024-04-18|0.02979|3|0.124439|0|-0.143008|0|2024-04-18|0.03007|0.02997|0.02984|0.02979|0.0298|0.02983|0.06709|0.06222|0.04485|0.0449|0.04487|0.04482|0.04489|0.04501|0.04494|0.04485|0.04492|0.04508|0.0451|0.04509|0.05094|0.07523|0.0752|0.06435|30|19|17|15|17|32|15|5|4|3|2|2|4|12|9|8|4|3|3|4|1|0|0|6|0.02688|0.01854|0.0177|0.0165|0.01397|0.01747|0.00801|0.00892|0.01289|0.01323|0.01335|0.01197|0.01372|0.01746|0.01637|0.01378|0.0134|0.01342|0.01391|0.01455|0.01152|0.00502|0.00763|0.01137|-0.0238|-0.0179|-0.01378|-0.01253|-0.01375|-0.01887|-0.00845|-0.00736|-0.01069|-0.01043|-0.01039|-0.00989|-0.01194|-0.01548|-0.01309|-0.01175|-0.01224|-0.01188|-0.01153|-0.01201|-0.01029|-0.00451|-0.00647|-0.01059|340|328|225|209|231|268|236|266|194|204|192|173|242|291|322|258|278|297|309|308|129|32|123|201|||||||||||||||||||||||||
2024-04-19 20:01:20|CS.D.UNIUSD.CFE.IP|8389|2024-04-18 20:13:10|2024-04-18 23:59:50|725.55|14.2|1.17297|2024-04-18|1.18555|23|0.813126|2|-0.316843|2|2024-04-18|1.26499|1.24768|1.24153|1.21816|1.22039|1.22674|1.24805|1.254|1.25329|1.24386|1.24517|1.22116|1.22724|1.22851|1.20427|1.20063|1.19853|1.21009|1.21264|1.19949|1.19069|1.18725|1.188|1.18555|18|19|11|12|9|13|11|12|14|11|8|11|12|13|18|13|13|11|8|8|6|10|7|5|0.05545|0.05966|0.05181|0.04272|0.0358|0.04021|0.04269|0.05465|0.05643|0.0461|0.03843|0.04403|0.04575|0.05952|0.05633|0.04298|0.04465|0.04025|0.04344|0.03205|0.03058|0.01624|0.0307|0.02862|-0.05655|-0.05834|-0.04402|-0.0451|-0.03891|-0.04375|-0.04652|-0.05499|-0.05269|-0.0424|-0.03848|-0.04451|-0.04254|-0.05427|-0.05063|-0.04371|-0.04532|-0.04051|-0.03763|-0.02904|-0.0283|-0.01783|-0.02753|-0.02665|359|360|352|352|353|353|357|360|353|357|351|358|356|360|360|355|359|357|354|334|319|341|328|330|||||||||||||||||||||||||
2024-04-19 20:01:23|CS.D.LNKUSD.CFE.IP|8555|2024-04-18 20:13:10|2024-04-18 23:59:50|1385.18|29.1|0.63689|2024-04-18|0.62745|23|0.323264|1|-0.23427|7|2024-04-18|0.66945|0.6616|0.66179|0.65633|0.65662|0.6579|0.66829|0.6729|0.6722|0.66408|0.66029|0.6521|0.65866|0.65839|0.64678|0.64345|0.6412|0.64464|0.64396|0.63887|0.63728|0.63275|0.62948|0.62745|33|34|30|31|29|30|30|32|34|32|30|31|32|33|33|29|30|29|29|24|20|18|25|22|0.04318|0.05397|0.0383|0.03675|0.0292|0.03028|0.03194|0.04193|0.04796|0.03813|0.034|0.03213|0.03813|0.04709|0.04578|0.04066|0.03596|0.03213|0.03746|0.02602|0.02478|0.01713|0.0285|0.0239|-0.04338|-0.04902|-0.03412|-0.03089|-0.03194|-0.03346|-0.03753|-0.0413|-0.0485|-0.03179|-0.03176|-0.03219|-0.03819|-0.04361|-0.04502|-0.03284|-0.03878|-0.03432|-0.032|-0.02322|-0.02235|-0.0156|-0.02589|-0.02114|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|358|359|||||||||||||||||||||||||
2024-04-19 20:01:25|CS.D.DOTUSD.CFE.IP|8554|2024-04-18 20:13:10|2024-04-18 23:59:50|676.24|26.3|0.65742|2024-04-18|0.65016|23|0.307926|1|-0.257065|7|2024-04-18|0.67558|0.66811|0.66566|0.65978|0.66124|0.66228|0.67236|0.67583|0.67458|0.66865|0.66769|0.65793|0.66427|0.66661|0.6563|0.65413|0.65402|0.65901|0.66083|0.65553|0.65366|0.65038|0.65055|0.65016|23|27|19|21|14|16|23|26|29|27|23|25|28|29|29|24|23|24|25|21|17|12|18|17|0.04121|0.0513|0.0379|0.03451|0.02536|0.03052|0.03226|0.04083|0.04438|0.03449|0.02881|0.0302|0.0364|0.04485|0.04846|0.03508|0.03113|0.03151|0.03665|0.02951|0.02181|0.01674|0.02167|0.02103|-0.04135|-0.04938|-0.03855|-0.03096|-0.02671|-0.03336|-0.03596|-0.04565|-0.0444|-0.03577|-0.02816|-0.03072|-0.0387|-0.04431|-0.04351|-0.03546|-0.04056|-0.03687|-0.03063|-0.02419|-0.02307|-0.01547|-0.01978|-0.01984|359|360|360|357|352|349|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|357|358|||||||||||||||||||||||||
2024-04-19 20:01:26|CS.D.DOGUSD.CFE.IP|7554|2024-04-18 20:13:10|2024-04-18 23:59:50|15.18|7.5|0.6661|2024-04-18|0.65825|21|0.463269|14|-0.458716|14|2024-04-18|0.68672|0.68107|0.67897|0.66975|0.67247|0.6765|0.68989|0.69675|0.70321|0.69467|0.69085|0.67357|0.68172|0.68255|0.66687|0.66654|0.66821|0.67412|0.67518|0.66772|0.66544|0.65825|0.65879|0.65915|5|5|4|4|3|4|4|5|5|5|5|7|7|9|14|13|11|9|9|8|8|3|9|9|0.08233|0.08484|0.07691|0.07976|0.07133|0.07704|0.08309|0.08232|0.0931|0.08796|0.08457|0.09374|0.08503|0.09577|0.10096|0.09449|0.0921|0.0893|0.08185|0.07784|0.07272|0.07657|0.07889|0.07871|-0.09021|-0.0847|-0.07542|-0.0774|-0.07334|-0.07855|-0.08051|-0.0991|-0.0861|-0.08343|-0.07702|-0.08602|-0.08235|-0.09565|-0.1197|-0.0932|-0.09115|-0.09272|-0.08501|-0.07817|-0.07168|-0.07343|-0.08184|-0.0746|327|332|289|260|233|245|285|320|328|319|285|332|328|353|357|359|354|339|342|336|300|218|290|332|||||||||||||||||||||||||
2024-04-19 20:01:26|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:28|OP.D.SPX3.5000C.IP|7933|2024-04-18 20:13:10|2024-04-18 23:59:50|149.38|0|2.04656|2024-04-18|1.24359|15|1.542937|13|-1.245292|16|2024-04-18|1.34966|1.30821|1.28727|1.27587|1.2721|1.26773|1.24768|1.25886|1.27908|1.30171|1.2898|1.28122|1.30503|1.32142|1.28656|1.24359|1.29768|1.40137|1.43277|1.40785|1.5172|1.56422|1.54812|1.577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07319|0.06779|0.07109|0.06136|0.06385|0.0889|0.08118|0.11127|0.11287|0.09475|0.10189|0.09806|0.17442|0.23407|0.22554|0.17334|0.1856|0.21193|0.20855|0.23074|0.11955|0.04012|0.07988|0.08688|-0.08399|-0.07164|-0.07304|-0.05411|-0.05657|-0.07292|-0.06371|-0.1081|-0.11263|-0.10994|-0.09621|-0.09728|-0.15424|-0.22459|-0.22253|-0.18594|-0.20155|-0.23105|-0.22245|-0.2421|-0.11986|-0.03369|-0.06085|-0.10618|245|285|210|166|155|270|314|347|345|343|328|328|352|354|360|359|359|357|360|359|307|106|221|272|||||||||||||||||||||||||
2024-04-19 20:01:30|OP.D.SPX3.4750P.IP|7932|2024-04-18 20:13:10|2024-04-18 23:59:50|47.2|0|5.2385|2024-04-18|4.85734|18|3.207255|13|-2.874903|15|2024-04-18|5.19625|5.10196|5.21436|5.28015|5.30712|5.33781|5.4555|5.41741|5.31533|5.20333|5.27111|5.34508|5.26645|5.15595|5.37623|5.87936|5.54981|4.89702|4.85734|4.93749|5.13725|5.23615|5.3079|5.19693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10669|0.08878|0.09478|0.07481|0.07236|0.09648|0.08455|0.1441|0.14678|0.14156|0.12252|0.12569|0.19922|0.31643|0.29232|0.26751|0.29396|0.274|0.27144|0.29625|0.15561|0.0456|0.07295|0.13335|-0.08874|-0.08448|-0.08904|-0.07645|-0.08197|-0.11175|-0.10474|-0.15626|-0.15104|-0.12095|-0.13074|-0.12593|-0.2193|-0.32235|-0.28238|-0.27017|-0.23119|-0.2752|-0.24602|-0.27861|-0.14484|-0.05888|-0.0945|-0.10524|246|283|209|164|157|268|313|348|347|343|330|328|354|354|360|359|359|356|359|359|308|106|220|269|||||||||||||||||||||||||
2024-04-19 20:01:31|OP.D.SPX3.5000P.IP|7933|2024-04-18 20:13:20|2024-04-18 23:59:50|109.38|0|2.35706|2024-04-18|2.06684|18|1.847443|13|-1.459991|13|2024-04-18|2.24427|2.2019|2.24493|2.26991|2.2796|2.29073|2.33586|2.31863|2.278|2.23376|2.25921|2.28527|2.2506|2.21843|2.30338|2.43574|2.32204|2.09038|2.06684|2.10612|2.21217|2.25441|2.28155|2.23786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09575|0.08181|0.08682|0.0675|0.06702|0.08624|0.07563|0.13841|0.13317|0.12768|0.11384|0.11424|0.18054|0.26747|0.26141|0.23111|0.24302|0.24821|0.2411|0.26754|0.13032|0.04011|0.06639|0.11579|-0.08385|-0.07712|-0.08158|-0.06914|-0.07479|-0.10392|-0.09738|-0.13266|-0.13216|-0.10823|-0.11813|-0.11453|-0.19897|-0.27206|-0.26128|-0.20975|-0.21274|-0.23736|-0.22603|-0.25277|-0.13175|-0.04159|-0.08727|-0.09241|245|285|210|166|155|270|314|347|345|343|328|328|352|354|360|359|359|357|360|359|307|106|221|272|||||||||||||||||||||||||
2024-04-19 20:01:32|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:33|OP.D.SPX5.5000C.IP|3661|2024-04-19 09:46:30|2024-04-19 20:01:30|232.63|0|0.9001||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:35|OP.D.SPX5.4750P.IP|7935|2024-04-18 20:13:20|2024-04-18 23:59:50|95.06|0|2.77416|2024-04-18|2.35292|18|3.535742|13|-1.301635|13|2024-04-18|2.49331|2.44102|2.47237|2.49013|2.49717|2.50513|2.53714|2.52129|2.49219|2.46035|2.4787|2.50387|2.47973|2.45497|2.53085|2.63309|2.56809|2.38371|2.35292|2.38334|2.5166|2.57054|2.59107|2.55799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06692|0.05535|0.05696|0.04399|0.04465|0.05434|0.05088|0.08934|0.08462|0.08389|0.07348|0.07611|0.12249|0.2048|0.17671|0.15702|0.1645|0.18252|0.1592|0.16989|0.09018|0.02409|0.04527|0.07667|-0.05659|-0.05098|-0.05511|-0.04405|-0.04707|-0.0675|-0.06252|-0.09935|-0.0875|-0.07135|-0.0779|-0.0748|-0.13201|-0.1808|-0.17227|-0.13712|-0.14056|-0.15944|-0.14965|-0.17097|-0.0874|-0.03212|-0.05904|-0.06199|248|281|209|161|155|268|312|349|346|344|330|328|355|354|359|359|359|356|360|359|307|109|218|270|||||||||||||||||||||||||
2024-04-19 20:01:36|OP.D.SPX5.5000P.IP|7926|2024-04-18 20:13:30|2024-04-18 23:59:50|160.32|0|1.67505|2024-04-18|1.39521|18|2.5748|13|-0.977743|13|2024-04-18|1.49208|1.46065|1.47845|1.4885|1.4924|1.49684|1.51501|1.50348|1.48652|1.46821|1.47851|1.49151|1.47688|1.46219|1.49683|1.55118|1.51215|1.41237|1.39521|1.41219|1.49101|1.52317|1.53458|1.51586|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06415|0.05313|0.05391|0.04348|0.04432|0.05321|0.04834|0.0858|0.08179|0.07876|0.071|0.07267|0.11191|0.18594|0.16768|0.14564|0.15584|0.17059|0.15036|0.15985|0.08536|0.02422|0.04535|0.07249|-0.054|-0.04718|-0.05235|-0.04082|-0.04311|-0.06239|-0.06119|-0.09172|-0.08349|-0.06839|-0.07446|-0.07262|-0.12476|-0.16769|-0.16471|-0.13151|-0.12887|-0.14905|-0.14171|-0.16187|-0.08109|-0.02635|-0.05584|-0.05912|245|280|207|162|157|269|313|349|346|343|329|329|354|354|359|359|359|356|360|359|305|107|220|268|||||||||||||||||||||||||
2024-04-19 20:01:39|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:41|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:42|OP.D.SPX2.4750P.IP|7929|2024-04-18 20:13:30|2024-04-18 23:59:50|138.58|0|2.11084|2024-04-18|1.74852|23|21.516251|7|-17.586185|7|2024-04-18|1.79857|1.80427|1.82111|1.8306|1.8343|1.83845|1.8555|1.84132|1.82829|1.81119|1.82096|1.83443|1.82042|1.80677|1.84374|1.89052|1.85292|1.76931|1.75457|1.77102|1.75998|1.75482|1.76495|1.74852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04838|0.04051|0.04165|0.03198|0.03353|0.04055|0.03649|0.21928|0.06238|0.06012|0.05379|0.05442|0.08944|0.1265|0.12993|0.10525|0.11541|0.12076|0.12014|0.12818|0.06568|0.01927|0.03237|0.05612|-0.04061|-0.03862|-0.04014|-0.03446|-0.03468|-0.04825|-0.04708|-0.20313|-0.06305|-0.05201|-0.05623|-0.0618|-0.09676|-0.14457|-0.1327|-0.10366|-0.10512|-0.12399|-0.10963|-0.12032|-0.06423|-0.02071|-0.0422|-0.04501|246|281|209|162|154|269|314|348|346|343|327|327|354|354|360|360|359|358|360|359|307|104|221|269|||||||||||||||||||||||||
2024-04-19 20:01:44|OP.D.SPX2.5000P.IP|7934|2024-04-18 20:13:30|2024-04-18 23:59:50|204.41|0|1.44681|2024-04-18|1.18512|23|20.754026|7|-17.062616|7|2024-04-18|1.21953|1.22321|1.23424|1.24046|1.2428|1.24557|1.25669|1.24726|1.23866|1.22736|1.23371|1.24189|1.23238|1.22357|1.24692|1.27529|1.24885|1.19562|1.18935|1.20013|1.19279|1.18941|1.196|1.18512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04678|0.04151|0.04013|0.03062|0.03245|0.03944|0.03549|0.21256|0.06116|0.05858|0.05255|0.05363|0.08748|0.12117|0.12372|0.10083|0.10942|0.11648|0.11391|0.12589|0.06183|0.01441|0.03319|0.05652|-0.04027|-0.03679|-0.03913|-0.03369|-0.03325|-0.04658|-0.04448|-0.19585|-0.06225|-0.05073|-0.05439|-0.05842|-0.09389|-0.13658|-0.12424|-0.10087|-0.09856|-0.11869|-0.10716|-0.11618|-0.06322|-0.02058|-0.04054|-0.04369|248|280|208|160|155|268|312|348|346|343|328|328|354|354|360|359|359|357|360|359|307|109|219|271|||||||||||||||||||||||||
2024-04-19 20:01:44|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-19 20:01:45|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-18|1.89993|13|0.034162|14|-0.042666|12|2024-04-18|||||||6.01755|3.87443|5.63783|7.79547|15.42162|9.58307|3.6488|1.89993|3.35327|6.02388|29.00867||||||||||||||21|39|47|37|40|28|45|60|47|27|8||||||||||||||0.0097|0.01037|0.00901|0.00947|0.00912|0.00916|0.0115|0.01106|0.01065|0.00905|0.00856||||||||||||||-0.00972|-0.01003|-0.00979|-0.00989|-0.00978|-0.00934|-0.0119|-0.01214|-0.0097|-0.00943|-0.00879||||||||251|287|268|245|208|241|305|323|302|234|176|||||||||||||||||||||||||
2024-04-19 20:01:46|IX.D.OMX20.IFM.IP|2140|2024-04-19 07:05:30|2024-04-19 14:19:50|1227.83|0.3|0.04085|2024-04-18|0.04069|14|0.110066|7|-0.183275|12|2024-04-18||||||||0.04074|0.04078|0.04085|0.04083|0.04074|0.0408|0.04077|0.04069|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.01192|0.00744|0.00604|0.00664|0.00768|0.00785|0.01138|0.0128|||||||||||||||||-0.01233|-0.00805|-0.00671|-0.01148|-0.00686|-0.01203|-0.01092|-0.00937||||||||||303|289|258|257|245|275|327|113|||||||||||||||||||||||||
2024-04-19 20:01:48|IX.D.SUNNAS.IFE.IP|8408|2024-04-18 20:13:40|2024-04-18 23:59:50|17331.9|0|0.10445|2024-04-18|0.10228|6|0.112232|20|-0.156897|20|2024-04-18|0.10269|0.10264|0.10254|0.10247|0.10245|0.10243|0.10228|0.10235|0.10246|0.10258|0.10258|0.10256|0.10267|0.10293|0.10282|0.10256|0.10281|0.10334|0.10347|0.10342|0.1036|0.10363|0.10359|0.10371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00384|0.00356|0.00273|0.00228|0.00225|0.00506|0.00495|0.00654|0.00644|0.00704|0.00587|0.00657|0.01011|0.01545|0.01642|0.01209|0.01093|0.01309|0.01309|0.01309|0.00917|0.00148|0.00293|0.00391|-0.00328|-0.00383|-0.00276|-0.00236|-0.00211|-0.00423|-0.00481|-0.00721|-0.007|-0.00705|-0.00603|-0.00631|-0.00984|-0.01662|-0.0163|-0.01302|-0.01347|-0.01444|-0.01373|-0.01372|-0.00937|-0.00167|-0.00382|-0.00549|360|360|359|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|204|355|360|||||||||||||||||||||||||
2024-04-19 20:01:49|IX.D.SUNDOW.IFE.IP|8199|2024-04-18 20:13:40|2024-04-18 23:59:50|37707|0|0.06632|2024-04-18|0.06576|15|0.056806|13|-0.068908|17|2024-04-18|0.0662|0.06619|0.06613|0.06611|0.06611|0.0661|0.06605|0.06607|0.06614|0.06617|0.06609|0.06606|0.06608|0.066|0.06583|0.06576|0.06598|0.06626|0.06627|0.06618|0.06622|0.06622|0.06619|0.06625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00289|0.00268|0.00243|0.00201|0.00191|0.00307|0.00326|0.00498|0.00532|0.00486|0.00429|0.00468|0.00765|0.01137|0.01181|0.0082|0.00864|0.01052|0.01085|0.01115|0.0041|0.0014|0.00251|0.00304|-0.00283|-0.00272|-0.00232|-0.002|-0.00218|-0.00279|-0.00287|-0.00506|-0.0056|-0.00479|-0.00416|-0.00414|-0.00734|-0.01078|-0.01005|-0.00885|-0.01039|-0.01177|-0.01137|-0.01084|-0.00379|-0.00213|-0.00251|-0.00387|351|349|330|308|294|348|356|360|360|358|360|359|360|360|360|360|360|360|360|360|359|129|311|322|||||||||||||||||||||||||
2024-04-19 20:01:51|IX.D.SUNFUN.IFE.IP|7804|2024-04-18 20:13:40|2024-04-18 23:59:50|7850.5|0|0.11473|2024-04-18|0.11406|6|0.054777|13|-0.13953|7|2024-04-18|0.11447|0.11446|0.11436|0.11426|0.11424|0.11426|0.11406|0.11419|0.11422|0.11444|0.1145|0.11453|0.11455|0.11455|0.11437|0.1143|0.11434|0.11456|0.11464|0.11454|0.11452|0.11452|0.11447|0.11457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0073|0.00526|0.00581|0.00522|0.00377|0.00535|0.00582|0.01029|0.00697|0.00646|0.00531|0.00617|0.0078|0.01099|0.00957|0.00676|0.00787|0.00694|0.00675|0.00692|0.00437|0.00187|0.00263|0.00289|-0.00705|-0.00539|-0.00487|-0.00512|-0.00478|-0.00592|-0.00635|-0.01143|-0.00656|-0.00671|-0.00587|-0.00577|-0.00765|-0.01093|-0.00891|-0.00641|-0.00679|-0.00772|-0.0066|-0.00637|-0.00431|-0.0023|-0.0023|-0.00394|238|286|228|201|153|286|324|357|352|343|318|335|349|356|358|342|352|356|353|357|329|91|245|277|||||||||||||||||||||||||
2024-04-19 20:01:52|IX.D.SUNDAX.IFMM.IP|7614|2024-04-18 20:13:40|2024-04-18 23:59:50|17711.8|0|0.09053|2024-04-18|0.08973|6|0.064839|13|-0.063782|23|2024-04-18|0.09002|0.09003|0.08997|0.08994|0.08991|0.08981|0.08973|0.08987|0.08999|0.09005|0.09007|0.09005|0.09015|0.09008|0.08986|0.08974|0.08994|0.0902|0.09023|0.09016|0.09017|0.0902|0.09014|0.09023|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00573|0.00435|0.00543|0.00389|0.00562|0.00784|0.00774|0.01088|0.00907|0.00744|0.00661|0.00735|0.00895|0.01265|0.01127|0.00804|0.00826|0.00764|0.00821|0.00787|0.00665|0.00222|0.00401|0.00428|-0.00582|-0.00479|-0.00557|-0.00411|-0.00457|-0.00564|-0.0065|-0.01154|-0.00821|-0.00789|-0.0066|-0.00607|-0.00935|-0.01261|-0.0114|-0.00802|-0.00802|-0.00881|-0.00794|-0.00781|-0.00661|-0.00272|-0.00306|-0.00618|231|231|171|161|128|248|333|360|360|359|356|359|360|360|360|358|360|360|360|360|326|114|240|281|||||||||||||||||||||||||