2024-04-18 07:16:35|IX.D.SPTRD.IFE.IP|15621|2024-04-16 07:27:40|2024-04-16 23:59:50|5065.23|246.3|0.00991|2024-04-17|0.00791|14|0.084244|18|-0.079454|18|2024-04-17|0.01186|0.01186|0.01185|0.01185|0.01185|0.01186|0.0119|0.01188|0.01185|0.01184|0.01183|0.01184|0.01184|0.00985|0.00791|0.00794|0.00797|0.00795|0.00794|0.00796|0.01204|0.02987|0.01194|0.01194|42|49|18|15|17|36|71|71|64|51|52|61|100|591|626|591|651|573|565|786|299|0|18|17|0.00492|0.00419|0.00334|0.00379|0.00309|0.00498|0.00839|0.00906|0.00712|0.006|0.00557|0.00546|0.00805|0.01163|0.01396|0.01396|0.0135|0.01415|0.0141|0.01629|0.00515|0.0028|0.00476|0.00336|-0.00559|-0.00444|-0.00345|-0.00307|-0.00294|-0.00532|-0.00925|-0.00843|-0.00669|-0.00623|-0.00502|-0.00586|-0.00851|-0.01254|-0.01566|-0.01453|-0.01323|-0.01267|-0.01495|-0.01668|-0.00647|-0.00292|-0.00403|-0.00375|311|318|267|185|135|301|358|359|350|343|324|341|358|360|360|360|360|360|360|360|213|124|251|213|||||||||||||||||||||||||
2024-04-18 07:16:36|IX.D.RUSSELL.IFM.IP|14448|2024-04-16 07:27:40|2024-04-16 23:59:50|1976.5|32.4|0.01495|2024-04-17|0.01512|10|0.136433|13|-0.100939|9|2024-04-17|0.0152|0.0152|0.01518|0.01518|0.01519|0.01521|0.01526|0.01522|0.01517|0.01514|0.01512|0.01515|0.01517|0.01515|0.01523|0.01528|0.01534|0.01529|0.01528|0.01536|0.01548|0.04105|0.01538|0.01537|4|2|2|3|2|3|10|8|8|13|9|7|19|72|70|63|67|76|54|99|36|0|6|4|0.00817|0.00863|0.00597|0.00656|0.00746|0.00776|0.01183|0.01337|0.01062|0.01018|0.00912|0.00854|0.01365|0.02167|0.02165|0.01836|0.01992|0.01899|0.01829|0.01856|0.00796|0.00616|0.00729|0.00686|-0.00962|-0.00818|-0.0064|-0.00743|-0.00621|-0.00935|-0.01347|-0.01113|-0.00932|-0.01079|-0.00921|-0.0089|-0.01528|-0.02187|-0.02411|-0.01894|-0.01942|-0.0172|-0.01946|-0.02057|-0.00961|-0.00641|-0.00917|-0.00761|300|293|243|181|137|282|339|359|345|335|324|335|355|360|360|360|360|360|360|360|281|68|226|208|||||||||||||||||||||||||
2024-04-18 07:16:37|IX.D.DOW.IFE.IP|16162|2024-04-16 07:27:40|2024-04-16 23:59:50|37908|25.5|0.00993|2024-04-17|0.00634|14|0.073896|18|-0.083275|18|2024-04-17|0.01268|0.01268|0.01267|0.01267|0.01267|0.01268|0.00953|0.00952|0.00949|0.00949|0.00948|0.0095|0.00951|0.00791|0.00634|0.00636|0.00637|0.00635|0.00634|0.00636|0.01276|0.02597|0.01272|0.01271|4|4|2|2|4|5|10|11|10|10|7|12|20|78|69|61|60|53|57|59|11|0|3|3|0.00363|0.00355|0.00244|0.00246|0.00231|0.00367|0.00635|0.00789|0.00551|0.00432|0.00461|0.00479|0.00646|0.01316|0.01172|0.01173|0.012|0.01182|0.01251|0.01341|0.00345|0.00246|0.00309|0.00246|-0.00461|-0.00332|-0.00256|-0.00231|-0.00229|-0.00412|-0.00737|-0.00706|-0.00551|-0.00489|-0.00419|-0.00561|-0.0081|-0.01331|-0.01459|-0.01389|-0.01227|-0.01107|-0.01327|-0.01431|-0.00385|-0.00301|-0.00325|-0.00214|356|356|342|317|272|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|145|294|294|||||||||||||||||||||||||
2024-04-18 07:16:39|IX.D.FANG.IFM.IP|16566|2024-04-16 07:27:40|2024-04-16 23:59:50|9883.7|0|0.03402|2024-04-17|0.0183|14|0.113351|18|-0.10193|6|2024-04-17|0.05066|0.05065|0.05061|0.0506|0.05061|0.05069|0.05088|0.0508|0.03043|0.03033|0.0303|0.03029|0.03031|0.02422|0.0183|0.01835|0.01847|0.01843|0.0184|0.01847|0.03087|0.03085|0.03083|0.0309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00446|0.00361|0.00306|0.00244|0.00604|0.01093|0.00969|0.00527|0.0034|0.0039|0.00425|0.00349|0.01306|0.01683|0.01487|0.01621|0.01475|0.01611|0.0176|0.00413|0.00318|0.00334|0.00298|-0.0058|-0.00507|-0.00344|-0.00262|-0.0024|-0.00745|-0.01241|-0.01049|-0.00481|-0.00353|-0.00337|-0.00434|-0.00357|-0.01683|-0.02014|-0.0162|-0.01638|-0.01467|-0.01578|-0.01571|-0.00532|-0.00209|-0.00284|-0.00279|360|360|360|351|333|360|360|360|357|351|346|357|353|359|360|360|360|360|360|360|330|315|272|302|||||||||||||||||||||||||
2024-04-18 07:16:40|IX.D.NASDAQ.IFM.IP|16809|2024-04-16 07:27:40|2024-04-16 23:59:50|17773.4|93.6|0.01008|2024-04-17|0.00566|14|0.114894|18|-0.106565|6|2024-04-17|0.01127|0.01127|0.01126|0.01126|0.01126|0.01127|0.01132|0.0113|0.01128|0.01127|0.01126|0.01126|0.01126|0.00844|0.00566|0.00568|0.00571|0.0057|0.00569|0.00571|0.01148|0.02856|0.01141|0.01141|23|16|9|6|4|27|48|39|34|28|27|28|49|253|343|293|280|227|243|267|55|0|10|10|0.00516|0.00463|0.00356|0.00289|0.00229|0.00595|0.01072|0.00986|0.00767|0.00616|0.00593|0.00615|0.00863|0.01306|0.01648|0.01533|0.01502|0.01539|0.01643|0.01739|0.00511|0.00143|0.00365|0.00322|-0.00609|-0.005|-0.00352|-0.00251|-0.00214|-0.00739|-0.01207|-0.01027|-0.00715|-0.00681|-0.00567|-0.00683|-0.00848|-0.01485|-0.01854|-0.01718|-0.01566|-0.01473|-0.01685|-0.0179|-0.00462|-0.00136|-0.00319|-0.00292|360|360|360|357|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|212|354|354|||||||||||||||||||||||||
2024-04-18 07:16:41|IX.D.ASX.IFD.IP|13648|2024-04-16 07:27:30|2024-04-16 23:59:50|7615.7|7.2|0.03185|2024-04-17|0.0131|2|0.177137|23|-0.143853|20|2024-04-17|0.01318|0.01312|0.0131|0.0131|0.01312|0.01312|0.04069|0.0417|0.03926|0.03922|0.03919|0.03919|0.03918|0.03912|0.03921|0.03926|0.03932|0.03926|0.03921|0.03927|0.03927|0.05235|0.05234|0.04643|21|15|19|21|27|30|28|4|4|4|3|5|3|7|5|4|4|2|1|3|1|0|0|7|0.01369|0.00994|0.00689|0.00773|0.0089|0.00804|0.0075|0.01063|0.00864|0.00842|0.0081|0.0074|0.0088|0.00932|0.0098|0.01038|0.01115|0.00973|0.00995|0.01022|0.00764|0.00188|0.00251|0.00835|-0.0139|-0.00978|-0.00798|-0.00784|-0.00752|-0.00771|-0.0073|-0.01003|-0.00816|-0.00859|-0.0078|-0.00786|-0.00859|-0.01005|-0.01164|-0.01114|-0.01095|-0.00979|-0.01087|-0.01002|-0.01363|-0.00216|-0.00237|-0.00422|322|271|178|137|104|171|322|333|264|238|217|215|272|306|352|341|340|330|340|346|101|101|252|239|||||||||||||||||||||||||
2024-04-18 07:16:42|TM.D.BOVESPA.IFM.IP|5577|2024-04-16 11:01:00|2024-04-16 19:54:50|124145|0|2.70778|2024-04-17|0.08088|11|0.253674|12|-0.108889|17|2024-04-17||||||||||||0.08088|0.93698|0.09299|0.37408|1.22223|0.65382|2.63276|9.26353|61.62737||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01748|0.01712|0.01494|0.01437|0.01242|0.01315|0.00703|0.00475|||||||||||||||||-0.01367|-0.0203|-0.01551|-0.01378|-0.01407|-0.01387|-0.00686|-0.00415|||||6|356|360|359|355|360|355|338|151|||||||||||||||||||||||||
2024-04-18 07:16:43|IX.D.CAC.IFM.IP|13487|2024-04-16 07:27:40|2024-04-16 23:59:50|7979.8|22|0.02429|2024-04-17|0.01243|13|0.119992|5|-0.31535|5|2024-04-17|0.04198|0.03769|0.03765|0.03765|0.03765|0.03769|0.02531|0.01254|0.01248|0.01247|0.01244|0.01244|0.01245|0.01243|0.01248|0.01877|0.02507|0.02504|0.02503|0.02508|0.05019|0.05017|0.05014|0.05013|0|0|0|0|0|0|15|58|31|22|24|19|14|24|35|39|8|3|3|4|22|0|0|0|0.00803|0.01049|0.01144|0.00891|0.01048|0.01726|0.01266|0.01942|0.01175|0.00765|0.00847|0.00849|0.0092|0.01093|0.01627|0.01062|0.00959|0.0076|0.00752|0.00849|0.00458|0.00345|0.00407|0.00366|-0.00996|-0.01127|-0.01175|-0.00862|-0.0096|-0.01824|-0.01283|-0.01691|-0.01168|-0.01091|-0.00791|-0.00957|-0.00931|-0.01238|-0.01533|-0.01167|-0.00998|-0.00825|-0.00945|-0.00889|-0.00659|-0.00326|-0.00414|-0.00371|247|204|164|145|109|260|353|360|360|360|358|359|360|360|360|360|360|359|353|359|220|98|252|216|||||||||||||||||||||||||
2024-04-18 07:16:44|IX.D.XINHUA.IFM.IP|13355|2024-04-16 07:27:40|2024-04-16 23:59:50|12190.1|36.4|5.80211|2024-04-17|0.08168|7|0.107347|1|-0.169424|1|2024-04-17|0.19719|0.08246|0.08247|0.08222|0.08229|0.08225|0.08182|0.08168|4.88058|28.63759|24.04232|35.15915|20.96813|13.5245|7.80586|8.41674|10.36738|14.52232|17.69198|21.53565|0.0818|0.18993|0.19627|0.19633|0|171|88|54|15|77|122|38|11|31|14|6|8|12|12|15|13|9|6|4|4|0|0|0|0.00347|0.02313|0.01723|0.01538|0.00952|0.01618|0.01913|0.00917|0.00486|0.0105|0.00816|0.00816|0.00816|0.00958|0.00851|0.00818|0.00819|0.01004|0.00837|0.00756|0.0046|0.00169|0.00291|0.00188|-0.00387|-0.02674|-0.01593|-0.01322|-0.00997|-0.01429|-0.01891|-0.00968|-0.00525|-0.01353|-0.00844|-0.00858|-0.00849|-0.00887|-0.00883|-0.00835|-0.00818|-0.00818|-0.00841|-0.00704|-0.00409|-0.00127|-0.00226|-0.0022|325|352|355|256|208|359|357|240|275|210|146|151|201|238|259|168|175|180|193|191|69|89|251|215|||||||||||||||||||||||||
2024-04-18 07:16:45|IX.D.HSCHIN.IFU.IP|13250|2024-04-16 07:27:40|2024-04-16 23:59:50|5732.2|17.7|0.15433|2024-04-17|0.10439|10|0.271192|1|-0.156986|1|2024-04-17|0.3146|0.14955|0.10475|0.10465|0.31431|0.10492|0.10487|0.10455|0.2134|0.20257|0.10439|0.10451|0.10456|0.10446|0.1049|0.10496|0.10507|0.10486|0.10676|0.31526|0.31556|0.31548|0.3154|0.31537|0|62|48|25|0|37|41|36|23|9|4|3|3|8|7|7|8|7|6|0|0|0|0|0|0.00328|0.03381|0.02777|0.02491|0.00233|0.0223|0.025|0.0217|0.00918|0.01252|0.01103|0.01109|0.01155|0.01569|0.01413|0.01173|0.01752|0.02097|0.02223|0.00619|0.00329|0.00282|0.0032|0.00225|-0.00395|-0.03325|-0.02799|-0.02325|-0.00198|-0.02323|-0.02477|-0.02147|-0.0114|-0.01111|-0.01075|-0.01152|-0.01048|-0.01531|-0.01424|-0.01182|-0.02028|-0.02185|-0.02921|-0.00669|-0.00429|-0.00241|-0.00273|-0.00252|319|332|343|249|147|289|335|309|333|187|197|236|263|322|338|300|144|96|105|358|213|81|250|212|||||||||||||||||||||||||
2024-04-18 07:16:46|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:16:47|IX.D.EMGMKT.IFE.IP|11257|2024-04-16 07:27:40|2024-04-16 23:59:40|1008.8|16.5|0.10715|2024-04-17|0.04958|14|0.158856|0|-0.158197|9|2024-04-17|0.19842|0.19814|0.19798|0.19766|0.19775|0.19807|0.19849|0.19815|0.19781|0.19776|0.19769|0.19783|0.19797|0.10861|0.04958|0.04965|0.04974|0.04964|0.04958|0.04967|0.19893||0.19881|0.19878|5|8|4|2|5|3|8|11|9|21|9|7|8|48|37|37|26|20|17|61|14||0|0|0.02037|0.01799|0.0132|0.00988|0.01318|0.01321|0.01334|0.01189|0.011|0.01732|0.01318|0.01108|0.0108|0.01383|0.01233|0.0126|0.0127|0.01348|0.0128|0.01242|0.01244||0.0115|0.00994|-0.01879|-0.01882|-0.01484|-0.00988|-0.01065|-0.01279|-0.01692|-0.01101|-0.01227|-0.02183|-0.01079|-0.01103|-0.01231|-0.01526|-0.01386|-0.0142|-0.01323|-0.01215|-0.01289|-0.01248|-0.01266||-0.00994|-0.00994|137|182|59|56|81|133|216|219|159|138|113|171|229|278|315|305|273|259|241|277|84|145|105|||||||||||||||||||||||||
2024-04-18 07:16:48|IX.D.STXE.IFM.IP|13316|2024-04-16 07:27:50|2024-04-16 23:59:50|4943.3|155.8|0.02797|2024-04-17|0.03024|10|0.122352|5|-0.324484|5|2024-04-17|0.04782|0.04057|0.04052|0.04052|0.04051|0.04068|0.03061|0.03049|0.03035|0.03032|0.03024|0.03029|0.0303|0.03026|0.03043|0.03048|0.03056|0.03052|0.0305|0.03056|0.06112|0.0611|0.06107|0.06106|11|9|5|6|12|62|115|304|351|235|208|217|203|298|372|580|130|62|72|74|0|0|0|0|0.0088|0.01301|0.01158|0.01145|0.01148|0.01445|0.01523|0.02489|0.01803|0.01748|0.01783|0.01696|0.01691|0.01807|0.02165|0.01887|0.01473|0.01291|0.01479|0.01391|0.00487|0.00362|0.00447|0.00315|-0.00958|-0.01195|-0.01329|-0.01063|-0.01013|-0.02212|-0.01847|-0.02309|-0.02003|-0.01969|-0.01538|-0.01744|-0.01484|-0.02005|-0.02122|-0.01759|-0.01572|-0.01472|-0.01537|-0.01533|-0.00653|-0.00345|-0.0039|-0.00365|222|179|151|123|97|239|253|300|216|216|160|161|209|274|324|237|266|249|268|273|214|96|251|213|||||||||||||||||||||||||
2024-04-18 07:16:49|IX.D.FTSE.CFD.IP|14478|2024-04-16 07:27:50|2024-04-16 23:59:50|7843|17.1|0.0252|2024-04-17|0.01269|13|0.098501|7|-0.287305|6|2024-04-17|0.03831|0.03827|0.03824|0.03825|0.03826|0.03828|0.02563|0.01278|0.01273|0.01273|0.01272|0.0127|0.0127|0.01269|0.01272|0.01915|0.02547|0.02542|0.02539|0.0255|0.05086|0.05084|0.05083|0.05083|3|1|1|1|1|3|12|39|21|16|21|22|14|27|34|62|15|10|9|11|0|0|0|0|0.00658|0.00551|0.00507|0.00477|0.0056|0.00646|0.011|0.01575|0.00839|0.00621|0.00602|0.0068|0.00747|0.00829|0.00994|0.0092|0.00892|0.00714|0.00761|0.00777|0.00325|0.00213|0.00298|0.00237|-0.00788|-0.00612|-0.00551|-0.00507|-0.00469|-0.00668|-0.01254|-0.01324|-0.0078|-0.00695|-0.00611|-0.00616|-0.00752|-0.00918|-0.01049|-0.00971|-0.00842|-0.00745|-0.00823|-0.00856|-0.00374|-0.00254|-0.00284|-0.0025|277|296|261|219|182|282|351|360|356|348|343|345|360|359|360|359|359|358|359|357|216|100|254|216|||||||||||||||||||||||||
2024-04-18 07:16:50|KB.D.MID250.CASH.IP|5728|2024-04-16 07:27:40|2024-04-16 15:29:50|19365.58|0|0|2024-04-17|0|7|0.067442|15|-0.025063|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00278|0.00158|0.00212|0.00117|0.00188|0.00154|0.00242|0.00348||||||||||||||||-0.00219|-0.00169|-0.00183|-0.00189|-0.00131|-0.00181|-0.00297|-0.00303|-0.00226|||||||||259|352|352|342|335|353|357|358|180|||||||||||||||||||||||||
2024-04-18 07:16:51|IX.D.DAX.IFMM.IP|14006|2024-04-16 07:27:50|2024-04-16 23:59:50|17814.5|9.3|0.01731|2024-04-17|0.00783|10|0.084521|7|-0.10127|5|2024-04-17|0.03144|0.02815|0.02812|0.02812|0.02812|0.02813|0.01578|0.00787|0.00784|0.00784|0.00783|0.00784|0.00784|0.00783|0.00786|0.01181|0.01577|0.01574|0.01573|0.01576|0.03939|0.03938|0.03937|0.03936|1|0|0|0|1|3|9|26|16|10|13|8|9|14|20|18|8|7|6|6|0|0|0|0|0.00651|0.00523|0.00435|0.00469|0.00452|0.00874|0.00952|0.01584|0.0096|0.00684|0.00662|0.00701|0.00815|0.01014|0.01383|0.00931|0.00884|0.00803|0.00862|0.00945|0.0051|0.00256|0.0047|0.00351|-0.00818|-0.00576|-0.00418|-0.00453|-0.00417|-0.00885|-0.00904|-0.0129|-0.00864|-0.00759|-0.00668|-0.00691|-0.00786|-0.01143|-0.01326|-0.01023|-0.00968|-0.00791|-0.00948|-0.00909|-0.0061|-0.00284|-0.00403|-0.00367|268|249|179|162|156|240|351|360|358|354|356|352|357|360|360|360|360|360|360|360|224|130|260|217|||||||||||||||||||||||||
2024-04-18 07:16:51|TM.D.MDAX.IFM.IP|3866|2024-04-16 07:28:00|2024-04-16 19:59:50|13157|0.3|27.95674|2024-04-17|0.38625|6|1.773609|15|-32.576175|17|2024-04-17|||||||0.38625|16.4912|58.741|64.87889|29.49753|50.2657|36.89382|25.36071|56.23526|73.09705|72.76946|100|57.16274|54.7695|||||||||||0|0|1|2|4|0|0|0|1|1|4|0|0|0||||||||||||0.14041|0.01753|0.01483|0.04741|0.02466|0.01299|0.0111|0.01255|0.03268|0.03762|0.01455|0.0202|0.01611||||||||||||-0.01592|-0.0423|-0.02979||-0.02892|-0.02823|-0.01731|-0.0093|-0.0119|-0.13176|-2.34038|-0.0162|-0.01484|||||1|75|41|34|24|18|41|52|141|229|80|43|99|294|||||||||||||||||||||||||
2024-04-18 07:16:52|TM.D.TECDAX.IFM.IP|2973|2024-04-16 07:35:50|2024-04-16 19:59:50|3207.6|0.1|46.9379|2024-04-17|15.79049|16|0.522964|10|-1.078383|15|2024-04-17|||||||26.14872|73.09455|74.58485|66.71666|51.15151|80.64046|79.19728|55.62306|72.19676|58.75403|15.79049|69.73834|67.72208|71.51887|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03587|0.01526|0.01527|0.13821|0.07984|0.01649|0.01843|0.01705|0.09329||||||||||||||||-0.03062|-0.01864|-0.02545|-0.03056|-0.01721|-0.01378|-0.02291|-0.01932|-0.10425|||||||||4|100|55|33|49|72|72|117|158|101|23|16|21|17|||||||||||||||||||||||||
2024-04-18 07:16:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:16:57|IX.D.HANGSENG.IFU.IP|15272|2024-04-16 07:27:50|2024-04-16 23:59:50|16213.7|15.6|0.07894|2024-04-17|0.03084|3|0.157192|1|-0.126319|2|2024-04-17|0.18529|0.06444|0.03086|0.03084|0.18518|0.03092|0.03093|0.03084|0.10713|0.08434|0.04922|0.04927|0.0493|0.04926|0.04942|0.04946|0.04952|0.04941|0.04974|0.18567|0.18584|0.18577|0.18573|0.18562|0|66|62|25|0|37|38|38|18|3|2|2|3|7|7|6|4|3|2|0|0|0|0|0|0.00393|0.02656|0.02118|0.01412|0.0022|0.01461|0.01517|0.013|0.00843|0.00773|0.00623|0.00614|0.00759|0.01229|0.01131|0.00896|0.00907|0.00828|0.00875|0.00561|0.00278|0.00171|0.00262|0.00274|-0.00467|-0.0255|-0.02149|-0.01319|-0.00162|-0.01538|-0.0167|-0.01117|-0.00737|-0.00718|-0.00647|-0.00662|-0.00781|-0.01249|-0.01218|-0.00897|-0.00919|-0.00792|-0.00876|-0.00664|-0.0035|-0.00171|-0.0023|-0.00213|328|345|360|358|176|360|360|360|354|343|336|336|357|354|360|360|360|360|354|360|218|116|256|215|||||||||||||||||||||||||
2024-04-18 07:16:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:16:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:16:59|IX.D.MIB.IFM.IP|12823|2024-04-16 07:27:50|2024-04-16 23:59:50|33502.3|2.9|2.00944|2024-04-17|0.04441|13|0.11642|5|-0.314499|5|2024-04-17|0.11962|0.11971|0.11957|0.11957|0.11957|0.11969|0.04497|0.04481|0.04454|0.04448|0.04444|0.04444|0.04444|0.04441|0.04457|0.68317|25.53253|18.46858|3.72966|0.04465|0.11914|0.1191|0.11906|0.11905|0|0|0|0|0|0|1|8|6|4|10|3|3|4|5|7|2|1|0|1|0|0|0|0|0.00741|0.00861|0.0082|0.00891|0.00943|0.01239|0.01217|0.0187|0.01291|0.01081|0.00967|0.01006|0.00926|0.01045|0.01486|0.01282|0.01655|0.01714|0.01207|0.01208|0.00433|0.00293|0.00456|0.00346|-0.00827|-0.00859|-0.00911|-0.00726|-0.00941|-0.01558|-0.01235|-0.0163|-0.01303|-0.01069|-0.00922|-0.00913|-0.0099|-0.01283|-0.01439|-0.01017|-0.01617|-0.01549|-0.0122|-0.01069|-0.00601|-0.0039|-0.00396|-0.00361|293|270|220|167|129|292|249|347|318|290|271|257|308|319|352|314|259|239|272|275|216|99|251|213|||||||||||||||||||||||||
2024-04-18 07:17:00|IX.D.NIKKEI.IFD.IP|14899|2024-04-16 07:27:50|2024-04-16 23:59:50|38634.1|11.6|0.01907|2024-04-17|0.0182|3|0.09246|18|-0.104537|0|2024-04-17|0.01823|0.0183|0.01822|0.0182|0.01825|0.01832|0.01847|0.01845|0.0184|0.01838|0.01835|0.01836|0.01837|0.01835|0.01842|0.01848|0.01855|0.01854|0.01851|0.01854|0.01876|0.07437|0.04039|0.02369|19|10|7|8|4|19|18|7|5|2|2|2|2|5|11|8|10|5|7|5|2|90|1|148|0.01913|0.01936|0.01374|0.01215|0.01251|0.01506|0.01343|0.01267|0.01078|0.00908|0.00821|0.00868|0.01066|0.0143|0.01607|0.01548|0.01618|0.01479|0.01568|0.01719|0.00775|0.00499|0.01367|0.01321|-0.0222|-0.01868|-0.01333|-0.01246|-0.0124|-0.01748|-0.01565|-0.01155|-0.01011|-0.0111|-0.00852|-0.0087|-0.01052|-0.0132|-0.01911|-0.01549|-0.0181|-0.01495|-0.01538|-0.01466|-0.00939|-0.00289|-0.00782|-0.01175|358|359|342|324|328|353|312|344|341|315|295|317|351|349|359|359|360|360|360|360|200|131|59|194|||||||||||||||||||||||||
2024-04-18 07:17:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:17:01|IX.D.AEX.IFM.IP|11172|2024-04-16 07:27:50|2024-04-16 23:58:20|878.33|5|0.02627|2024-04-17|0.01142|10|0.103623|7|-0.285313|5|2024-04-17|0.05703|0.05707|0.05701|0.05701|0.05701|0.05731|0.03467|0.01149|0.01145|0.01145|0.01142|0.01145|0.01146|0.01144|0.01151|0.02288|0.03477|0.03471|0.03466|0.03479|0.05784|0.05783|0.05781|0.0578|0|0|0|0|0|0|3|14|7|5|3|4|3|8|6|9|2|1|0|0|0|0|0|0|0.0131|0.01313|0.01298|0.01303|0.01235|0.01549|0.0166|0.02339|0.0168|0.01412|0.01311|0.0135|0.01392|0.01959|0.01819|0.01482|0.01472|0.01402|0.01465|0.01414|0.0129|0.01157|0.0131|0.01156|-0.01402|-0.01201|-0.01451|-0.012|-0.0114|-0.02325|-0.01729|-0.02162|-0.01603|-0.01434|-0.01197|-0.01362|-0.01371|-0.01887|-0.01715|-0.01474|-0.01562|-0.01495|-0.01531|-0.01522|-0.01542|-0.01156|-0.01156|-0.01156|182|164|141|108|95|212|264|358|330|312|260|270|298|336|353|332|281|265|287|299|115|19|91|80|||||||||||||||||||||||||
2024-04-18 07:17:02|IX.D.OBX.IFM.IP|1570|2024-04-16 07:27:50|2024-04-16 14:19:40|1261.39|2.2|58.81505|2024-04-17|33.41583|13|0.059498|10|-0.079177|7|2024-04-17||||||||73.09338|82.80567|85.29077|92.37129|76.62819|67.47734|33.41583|37.92886|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02046|0.01977|0.02096|0.02147|0.02105|0.01981|0.02066|0.02161|||||||||||||||||-0.02427|-0.01976|-0.01976|-0.01981|-0.0198|-0.01981|-0.02971|-0.02476||||||||||167|151|129|144|94|43|48|37|||||||||||||||||||||||||
2024-04-18 07:17:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:17:04|IX.D.SINGAPORE.IFM.IP|10609|2024-04-16 07:28:20|2024-04-16 23:51:30|287.34|6.5|16.29447|2024-04-17|0.2084|22|0.104533|1|-0.139159|1|2024-04-17|8.98231|7.51424|14.97199|13.68404|25.27602|19.55638|13.77197|15.65399|17.54438|18.56519|58.84693|63.26958|44.9945|24.74408|26.65553|31.67119|35.41051|36.2331|21.2523|18.57174|60.02638|0.20845|0.2084|0.2084|15|20|12|12|9|17|14|11|19|16|2|3|1|6|2|1|1|1|2|0|0|0|0|0|0.02388|0.02702|0.02016|0.01782|0.01875|0.02007|0.02069|0.02021|0.01729|0.02196|0.01729|0.01729|0.0173|0.02176|0.01952|0.01833|0.0178|0.02025|0.0189|0.0181|0.01735|0.03475|0.03474|0.03474|-0.02831|-0.02322|-0.01988|-0.02141|-0.01817|-0.02078|-0.01908|-0.0187|-0.01729|-0.03281|-0.01729|-0.01976|-0.0173|-0.02249|-0.01827|-0.01795|-0.01803|-0.01802|-0.01732|-0.0179|-0.01735||-0.03472|-0.03472|135|268|201|176|107|205|153|173|120|119|85|117|129|247|233|215|229|210|250|189|50|11|29|22|||||||||||||||||||||||||
2024-04-18 07:17:05|IX.D.SAF.IFMMX.IP|14193|2024-04-16 07:27:50|2024-04-16 23:59:50|66730|2.6|4.43041|2024-04-17|0.14937|18|0.167257|6|-0.159183|5|2024-04-17|0.15004|0.15003|0.14996|0.14994|0.15006|0.15036|6.06487|6.83756|10.15266|7.92001|12.98043|18.26183|12.21279|9.93781|5.99688|3.16332|0.1497|0.14952|0.14937|0.14949|0.14953|0.14949|0.14947|0.14946|0|0|0|0|0|0|3|10|6|5|4|3|3|6|8|3|0|0|0|0|0|0|0|0|0.00453|0.00576|0.00527|0.00489|0.00417|0.00713|0.01082|0.01558|0.00952|0.00757|0.00589|0.00569|0.00782|0.01146|0.01073|0.00834|0.00867|0.00822|0.00836|0.00856|0.00314|0.00224|0.00308|0.00237|-0.00523|-0.00515|-0.00516|-0.0042|-0.00359|-0.0078|-0.01346|-0.01898|-0.0132|-0.01151|-0.01033|-0.00963|-0.01171|-0.0143|-0.01376|-0.00982|-0.00897|-0.00726|-0.0089|-0.00925|-0.00388|-0.00197|-0.00291|-0.00234|301|306|272|206|166|321|302|338|316|304|301|318|320|333|352|326|360|360|360|360|214|98|251|212|||||||||||||||||||||||||
2024-04-18 07:17:06|IX.D.IBEX.IFM.IP|12856|2024-04-16 07:27:50|2024-04-16 23:59:50|10549.3|3.9|1.20032|2024-04-17|0.04681|13|0.10693|5|-0.288831|5|2024-04-17|0.11394|0.114|0.11391|0.1139|0.1139|0.11394|0.0478|0.04734|0.04711|0.04699|0.04688|0.04688|0.04688|0.04681|0.04697|1.95774|8.89315|16.51898|0.11286|0.11304|0.11304|0.113|0.11296|0.11295|0|0|0|0|0|0|1|13|6|8|5|6|5|7|7|7|1|1|0|0|0|0|0|0|0.00711|0.00896|0.00897|0.01086|0.00997|0.01564|0.01082|0.01541|0.01049|0.00971|0.00894|0.00892|0.00891|0.01189|0.0148|0.01175|0.01201|0.01215|0.01119|0.01036|0.00471|0.00307|0.00421|0.00296|-0.00849|-0.00818|-0.01002|-0.00798|-0.00854|-0.01716|-0.00928|-0.01351|-0.01003|-0.00925|-0.0074|-0.00859|-0.00866|-0.0117|-0.01516|-0.01136|-0.01184|-0.01062|-0.01188|-0.01189|-0.00597|-0.00323|-0.00346|-0.00325|237|210|168|132|104|260|250|359|341|340|342|333|351|349|359|315|317|243|318|322|215|96|251|213|||||||||||||||||||||||||
2024-04-18 07:17:08|IX.D.OMX.IFM.IP|13354|2024-04-16 07:28:00|2024-04-16 23:59:50|2501.77|37.7|0.0413|2024-04-17|0.01982|13|0.107091|5|-0.286866|5|2024-04-17|0.06006|0.0601|0.06004|0.06004|0.06004|0.0602|0.05982|0.02003|0.01992|0.0199|0.01984|0.01986|0.01985|0.01982|0.01992|0.03906|0.05998|0.05988|0.05985|0.05995|0.05995|0.05993|0.05991|0.0599|0|0|0|0|0|0|1|86|81|85|43|43|47|59|62|51|3|0|0|0|0|0|0|0|0.00696|0.00828|0.00673|0.00869|0.00932|0.00954|0.01375|0.01787|0.01262|0.01064|0.00888|0.00872|0.01038|0.01068|0.01403|0.01383|0.01139|0.01016|0.00954|0.01032|0.00444|0.00336|0.00403|0.00314|-0.00758|-0.00755|-0.00889|-0.00661|-0.0062|-0.01539|-0.01357|-0.01597|-0.01008|-0.01035|-0.00825|-0.00893|-0.00934|-0.01184|-0.01442|-0.01225|-0.01174|-0.01012|-0.01139|-0.0099|-0.00544|-0.00372|-0.00367|-0.00334|276|232|214|154|118|279|231|359|347|327|310|312|325|348|356|283|354|347|352|356|215|101|251|213|||||||||||||||||||||||||
2024-04-18 07:17:12|IX.D.SMI.IFM.IP|12739|2024-04-16 07:27:50|2024-04-16 23:59:50|11213.6|5.4|0.02726|2024-04-17|0.01774|13|0.075857|7|-0.192014|5|2024-04-17|0.05356|0.05359|0.05355|0.05355|0.05355|0.05358|0.01787|0.01785|0.01783|0.01781|0.01779|0.01779|0.01778|0.01774|0.0178|0.01781|0.01782|0.01781|0.0178|0.01792|0.05347|0.05346|0.05345|0.05344|0|0|0|0|0|0|2|11|7|10|6|5|4|7|8|17|2|1|1|1|0|0|0|0|0.00529|0.00665|0.0065|0.00643|0.0053|0.01014|0.01182|0.01453|0.00948|0.00691|0.00707|0.00844|0.00729|0.01029|0.01112|0.00797|0.00709|0.00632|0.00647|0.00707|0.0028|0.00183|0.00251|0.00194|-0.00554|-0.0062|-0.0069|-0.0055|-0.00518|-0.01246|-0.01004|-0.01487|-0.00902|-0.00822|-0.00654|-0.00728|-0.00746|-0.00981|-0.01145|-0.00876|-0.00736|-0.00668|-0.00734|-0.00801|-0.00352|-0.00219|-0.00251|-0.00192|240|199|166|133|108|247|243|355|349|324|317|339|337|353|359|349|343|313|317|347|213|94|250|212|||||||||||||||||||||||||
2024-04-18 07:17:16|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:17:16|KB.D.TK.CASH.IP|962|2024-04-16 07:28:00|2024-04-16 15:29:00|6592.06|0|0|2024-04-17|0|7|0||0||2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|57|54|59|60|30|||||||||||||||||||||||||
2024-04-18 07:17:17|CC.D.VSTOXX.UNC.IP|4920|2024-04-16 07:28:00|2024-04-16 19:59:50|17.71|18.2|0.37402|2024-04-17|0.44421|6|0.743707|0|-1.412429|0|2024-04-17|3.49023|1.32313|0.93054|1.28361|0.58095|0.54624|0.44421|0.45207|0.46082|0.46122|0.46509|0.46469|0.46238|0.46443|0.46178|0.45501|0.44902|0.45691|0.46228|0.45935|||||0|0|0|0|0|2|6|28|39|102|42|39|32|39|32|34|6|4|5|2|||||0.26933|0.2683|0.21309|0.11474|0.27639|0.2233|0.13723|0.16595|0.18343|0.20566|0.13599|0.17422|0.1674|0.18521|0.17184|0.17877|0.16681|0.17762|0.15372|0.15117|||||-0.48035|-0.2485|-0.27387|-0.39941|-0.17055|-0.17251|-0.12848|-0.15249|-0.12738|-0.20147|-0.1618|-0.18368|-0.16557|-0.19956|-0.18105|-0.18924|-0.11728|-0.14746|-0.15135|-0.1652|||||43|48|78|13|23|71|107|142|77|44|44|48|63|124|148|126|167|151|158|138|||||||||||||||||||||||||
2024-04-18 07:17:18|CC.D.VIX.UME.IP|3805|2024-04-16 20:30:00|2024-04-16 23:59:00|17.06|18.4|0.40701|2024-04-17|0.90308|16|0.39705|6|-0.293945|10|2024-04-17|0.9266|0.929|0.93294|0.93145|0.92535|0.92162|0.9099|0.92072|0.93342|0.93384|0.9403|0.93766|0.93186|0.9345|0.93363|0.91319|0.90308|0.91736|0.93608|0.93053|0.93145||0.93529|0.93715|10|3|17|4|31|5|5|8|11|19|9|15|20|71|56|49|37|35|50|55|138||3|1|0.20245|0.15974|0.11675||0.16404|0.14813|0.15288|0.14499|0.21009|0.18961|0.18464|0.21023|0.17484|0.2469|0.29316|0.26086|0.23251|0.23227|0.25067|0.25018|||0.16582|0.11716|-0.1452|-0.17721||-0.11628|-0.11561|-0.11511|-0.1562|-0.14261|-0.15347|-0.1615|-0.1597|-0.14128|-0.21696|-0.28622|-0.28323|-0.21894|-0.23498|-0.19992|-0.25597|-0.23236|-0.29053||-0.15017|-0.11701|26|55|2|4|13|82|96|138|55|42|61|57|58|73|102|118|111|107|107|114|17|41|37|||||||||||||||||||||||||
2024-04-18 07:17:18|IR.D.FGBM.FWM2.IP|7934|2024-04-16 07:28:00|2024-04-16 19:59:50|11721|121.3|4.20812|2024-04-17|1.06718|9|0.017085|6|-0.093889|6|2024-04-17|10.54968|23.09706|39.55056|14.30888|11.7878|12.92635|3.2931|1.94841|5.58014|1.06718|3.10173|3.94634|2.90269|5.06051|4.05696|4.98307|11.3635|22.95619|14.30848|25.86262|||||36|9|12|21|17|69|180|239|220|257|192|281|241|233|234|225|91|46|38|22|||||0.00854|0.00854|0.00853||0.00854|0.00854|0.0092|0.00886|0.00853|0.00853|0.00853|0.00854|0.00883|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00853|||||-0.00854|-0.00853|-0.00853|-0.00853|-0.00854|-0.00853|-0.01267|-0.00881|-0.00887|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00852|-0.00853|||||38|39|43|7|17|31|153|156|126|96|65|51|139|139|124|121|97|109|70|89|||||||||||||||||||||||||
2024-04-18 07:17:19|IR.D.FLG.FWM1.IP|6538|2024-04-16 07:28:00|2024-04-16 16:59:50|9628|43.3|0.01596|2024-04-17|0.02067|16|0.062393|7|-0.062315|7|2024-04-17||||||||0.0208|0.02077|0.02076|0.02075|0.02078|0.02076|0.02071|0.02074|0.02071|0.02067|||||||||||||||72|61|65|36|44|48|44|46|51|33|||||||||||||||0.01177|0.00959|0.00968|0.00821|0.00801|0.00951|0.00964|0.00819|0.0099|0.00824|||||||||||||||-0.01252|-0.00883|-0.01016|-0.00837|-0.00793|-0.00944|-0.00901|-0.00881|-0.00863|-0.00856||||||||302|251|243|208|168|261|274|264|239|235|||||||||||||||||||||||||
2024-04-18 07:17:20|IR.D.ULTRA100.FWM2.IP|5904|2024-04-16 22:00:00|2024-04-16 23:59:50|11974.6|29|0.01442|2024-04-17|0.03299|18|0.090144|17|-0.130073|6|2024-04-17|0.03341|0.03335|0.03331|0.03331|0.03334|0.03332|0.03335|0.03331|0.03331|0.03329|0.03329|0.03334|0.03333|0.03318|0.03326|0.03317|0.03313|0.03307|0.03299|0.03302|0.03301||0.03303|0.03301|21|20|25|32|20|24|32|43|33|29|29|37|66|84|72|57|72|84|64|105|73||11|18|0.01995|0.01972|0.02583|0.02194|0.02167|0.02582|0.02121|0.0248|0.02275|0.02497|0.02614|0.02459|0.02474|0.02669|0.02542|0.02518|0.02453|0.02638|0.02398|0.025|0.02559||0.0161|0.01589|-0.0233|-0.02215|-0.0229|-0.02381|-0.02583|-0.02166|-0.03189|-0.02522|-0.02524|-0.02531|-0.0248|-0.02596|-0.02374|-0.02321|-0.0241|-0.02439|-0.02145|-0.02403|-0.02457|-0.02461|-0.02318||-0.02642|-0.01999|66|54|33|24|32|27|129|118|114|109|81|93|163|161|176|124|116|127|78|77|68|24|35|||||||||||||||||||||||||
2024-04-18 07:17:20|IR.D.BOND100.FWM2.IP|5164|2024-04-16 22:00:00|2024-04-16 23:59:50|11477.7|44.8|0.01206|2024-04-17|0.03483|18|0.054195|13|-0.055387|6|2024-04-17|0.03518|0.03514|0.03511|0.03512|0.03513|0.03512|0.03515|0.0351|0.03508|0.03507|0.03506|0.03511|0.0351|0.03499|0.03504|0.03496|0.03492|0.03487|0.03483|0.03485|0.03485||0.03486|0.03485|35|38|37|39|28|46|65|56|50|68|63|69|116|119|100|102|212|206|137|143|99||15|51|0.0243|0.02275|0.0216|0.01405|0.02064|0.02722|0.02211|0.02516|0.02727|0.02039|0.02568|0.02779|0.02536|0.02683|0.02504|0.02738|0.02583|0.02298|0.02754|0.02701|0.0256||0.01732|0.01336|-0.02334|-0.02344|-0.02281|-0.02501|-0.01405|-0.02042|-0.02679|-0.02555|-0.02733|-0.02535|-0.0276|-0.02282|-0.02541|-0.0243|-0.02475|-0.02397|-0.02646|-0.02359|-0.02733|-0.02514|-0.02546||-0.01394|-0.01815|61|48|23|27|19|25|83|89|92|59|39|51|105|130|108|92|95|93|63|51|45|27|30|||||||||||||||||||||||||
2024-04-18 07:17:21|IR.D.10YEAR100.FWM2.IP|7658|2024-04-16 22:00:00|2024-04-16 23:59:50|10817.5|121.2|0.00775|2024-04-17|0.03698|18|0.028678|17|-0.058569|6|2024-04-17|0.0372|0.03718|0.03716|0.03717|0.03718|0.03718|0.03719|0.03715|0.03713|0.03711|0.03712|0.03714|0.03714|0.03708|0.03709|0.03706|0.03703|0.037|0.03698|0.037|0.03699||0.037|0.037|159|178|108|137|228|230|285|283|266|351|315|302|443|673|399|345|366|369|847|644|321||135|296|0.01396|0.01456|0.01487|0.0145|0.01171|0.01232|0.01364|0.01254|0.01439|0.01345|0.01276|0.01393|0.01414|0.01451|0.01457|0.01456|0.01451|0.01475|0.01448|0.01369|0.01445|||0.02174|-0.01414|-0.01487|-0.01486|-0.01486|-0.01456|-0.01413|-0.01986|-0.01457|-0.01448|-0.01469|-0.01391|-0.01462|-0.01463|-0.01426|-0.01433|-0.01452|-0.01435|-0.01315|-0.01448|-0.01457|-0.01445||-0.0148|-0.0074|59|22|19|17|25|26|78|73|64|53|38|47|109|106|82|94|82|105|47|58|52|14|19|||||||||||||||||||||||||
2024-04-18 07:17:21|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:17:22|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:17:23|IR.D.FOAT.FWM2.IP|9410|2024-04-16 07:28:10|2024-04-16 18:59:50|12608|29.2|13.24584|2024-04-17|5.10652|7|0.039733|6|-0.158692|6|2024-04-17|32.92283|56.80903|31.77397|46.17662|61.55453|40.56563|10.33115|5.10652|9.54405|10.75108|8.78039|16.25032|6.85614|7.67378|6.99765|13.21391|23.25483|41.00082|48.92682||||||4|2|3|2|3|4|21|47|60|41|63|38|36|49|37|32|12|6|3||||||0.00926|0.00855|0.00793|0.00793|0.00793|0.00793|0.01059|0.01015|0.00839|0.00877|0.00813|0.00818|0.00884|0.00889|0.00834|0.00858|0.00807|0.00928|0.00791||||||-0.00992|-0.00793|-0.00793|-0.00793|-0.00906|-0.0084|-0.01316|-0.00913|-0.00869|-0.00928|-0.00827|-0.00836|-0.00891|-0.00834|-0.00977|-0.00831|-0.00825|-0.00824|-0.00791||||||76|81|63|39|39|74|272|296|284|252|183|185|264|275|273|258|211|205|137|||||||||||||||||||||||||
2024-04-18 07:17:23|IR.D.FBTP.FWM2.IP|7239|2024-04-16 07:31:20|2024-04-16 16:59:50|11682|44.9|4.99235|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-17|||||||10.07615|3.62495|4.50902|6.79734|7.09927|7.08288|3.66466|3.77292|6.24751|9.92055|17.4892||||||||||||||17|42|67|55|55|45|49|56|56|40|15||||||||||||||0.01065|0.01015|0.01064|0.01051|0.00947|0.0098|0.01055|0.00963|0.00961|0.00961|0.00883||||||||||||||-0.0114|-0.0106|-0.0106|-0.00987|-0.00918|-0.00899|-0.00949|-0.00888|-0.00948|-0.01009|-0.00897||||||||279|307|291|296|255|213|276|268|290|253|212|||||||||||||||||||||||||
2024-04-18 07:17:24|IR.D.05YEAR100.FWM2.IP|5929|2024-04-16 22:00:00|2024-04-16 23:59:40||103.8|0.0072|2024-04-17|0.019|18|0.026703|6|-0.037181|6|2024-04-17|0.01907|0.01907|0.01906|0.01906|0.01907|0.01907|0.01907|0.01905|0.01904|0.01904|0.01904|0.01905|0.01905|0.01903|0.01903|0.01902|0.01901|0.01901|0.019|0.01901|0.019||0.01901|0.01901|89|73|49|120|85|84|174|196|141|122|168|139|248|288|226|330|224|246|264|239|215||33|138|0.00624|0.00667|0.00604|0.00643|0.00681|0.00381|0.00743|0.0071|0.00752|0.00696|0.00743|0.00748|0.00751|0.0072|0.00714|0.00698|0.00646|0.00665|0.00677|0.0072|0.00721||0.00489|0.00589|-0.00709|-0.00763|-0.00762|-0.00731|-0.00572|-0.00763|-0.00876|-0.00718|-0.00754|-0.00762|-0.00709|-0.00762|-0.00786|-0.00721|-0.00719|-0.00709|-0.00721|-0.00721|-0.00684|-0.00692|-0.00638||-0.00502|-0.00557|63|42|32|15|28|26|119|93|86|75|68|56|150|141|122|132|121|154|86|95|60|44|29|||||||||||||||||||||||||
2024-04-18 07:17:25|CC.D.DX.UME.IP|13065|2024-04-16 07:28:10|2024-04-16 20:59:50|10600|1.7|0.04662|2024-04-17|0.04716|5|0.018898|14|-0.027393|16|2024-04-17|0.04717|0.04718|0.04721|0.0472|0.04719|0.04716|0.04719|0.04722|0.04725|0.04726|0.04725|0.04725|0.04722|0.04725|0.04723|0.04723|0.04725|0.04729|0.04735|0.04733|0.04734||||1|0|1|1|0|1|4|2|2|1|1|1|2|3|2|1|2|2|2|1|1||||0.00222|0.00219|0.00198|0.00199|0.00189|0.00241|0.00357|0.00338|0.00299|0.00309|0.00256|0.0031|0.00337|0.0034|0.00341|0.00314|0.0037|0.00331|0.00295|0.00263|0.00191||||-0.00226|-0.00253|-0.00217|-0.00205|-0.00163|-0.00224|-0.00388|-0.00342|-0.00348|-0.00323|-0.00233|-0.00271|-0.00321|-0.00389|-0.00355|-0.0032|-0.00351|-0.00378|-0.00343|-0.00288|-0.002||||307|328|273|244|209|253|346|343|341|334|298|325|347|348|343|351|354|342|343|312|181|||||||||||||||||||||||||
2024-04-18 07:17:27|CS.D.BITCOIN.CFE.IP|16617|2024-04-16 07:28:10|2024-04-16 23:59:40|63780.6|19.7|0.16653|2024-04-17|0.16221|5|0.549501|15|-0.328264|7|2024-04-17|0.16307|0.16289|0.16272|0.16275|0.16275|0.16221|0.16287|0.16371|0.16404|0.16408|0.16523|0.16524|0.16647|0.16655|0.16871|0.17153|0.1722|0.17145|0.16886|0.1703|0.17021|0.16977|0.16946|0.16948|16|17|17|13|17|22|18|16|17|10|18|14|21|20|29|34|32|27|25|23|18|27|14|11|0.01805|0.01603|0.0145|0.01077|0.01265|0.01749|0.01571|0.01742|0.01708|0.0164|0.02023|0.01987|0.02342|0.02765|0.0473|0.06515|0.05525|0.03585|0.03199|0.02536|0.01859|0.02183|0.01658|0.00902|-0.02299|-0.01938|-0.01717|-0.0126|-0.01181|-0.01694|-0.01724|-0.02701|-0.02122|-0.01767|-0.0276|-0.02477|-0.0243|-0.02746|-0.05514|-0.05967|-0.05129|-0.02807|-0.03009|-0.02576|-0.01975|-0.02247|-0.01725|-0.01412|353|349|348|313|350|360|339|343|334|299|352|340|359|358|360|360|360|360|360|360|349|360|333|333|||||||||||||||||||||||||
2024-04-18 07:17:29|CS.D.ETHUSD.CFE.IP|17148|2024-04-16 07:28:10|2024-04-16 23:59:50|3082.27|29.5|0.17423|2024-04-17|0.17084|5|0.677293|16|-0.377097|16|2024-04-17|0.17184|0.17184|0.17191|0.17161|0.17093|0.17084|0.17154|0.17208|0.17221|0.17213|0.17292|0.17317|0.17474|0.17441|0.17731|0.17934|0.17921|0.17813|0.17511|0.17646|0.17707|0.17699|0.17702|0.1774|28|30|30|28|29|32|28|31|28|24|31|24|30|32|34|37|37|33|32|30|26|29|23|24|0.02343|0.02342|0.02155|0.01842|0.01866|0.02242|0.01635|0.0215|0.01742|0.01761|0.02259|0.02087|0.02478|0.03115|0.05779|0.06077|0.06435|0.03688|0.03737|0.02804|0.0257|0.02532|0.02243|0.0201|-0.02438|-0.024|-0.02124|-0.01501|-0.01844|-0.02212|-0.01697|-0.02473|-0.01895|-0.01657|-0.02512|-0.02028|-0.02712|-0.02724|-0.05718|-0.06592|-0.05809|-0.03253|-0.03753|-0.02937|-0.02817|-0.02583|-0.021|-0.02294|359|360|359|358|360|360|359|359|359|355|359|356|359|360|360|360|360|360|360|360|359|360|357|357|||||||||||||||||||0||||||
2024-04-18 07:17:30|CS.D.CRYPTOB10.CFD.IP|17217|2024-04-16 07:28:10|2024-04-16 23:59:50|16260.48|9.8|0.49848|2024-04-17|0.48657|5|0.327442|15|-0.320732|14|2024-04-17|0.49192|0.49219|0.49184|0.49051|0.48867|0.48657|0.48904|0.49011|0.49034|0.4897|0.49354|0.49554|0.50072|0.5|0.50729|0.51442|0.51588|0.51217|0.50106|0.50519|0.5047|0.50354|0.50418|0.50587|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01268|0.01277|0.01055|0.00945|0.01368|0.01269|0.00907|0.01227|0.0118|0.00936|0.01062|0.00961|0.01449|0.01819|0.03284|0.03345|0.0342|0.02079|0.0235|0.01854|0.01589|0.01732|0.01181|0.00913|-0.01219|-0.01262|-0.01244|-0.00856|-0.0109|-0.01285|-0.00809|-0.01364|-0.01132|-0.00899|-0.01336|-0.01188|-0.01822|-0.01661|-0.03688|-0.04013|-0.0305|-0.01672|-0.01807|-0.01677|-0.01503|-0.0151|-0.01091|-0.01181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0|0||0|0||0|0|0|0|0|0||0||
2024-04-18 07:17:31|CS.D.USDBRL.MINI.IP|5001|2024-04-16 11:11:00|2024-04-16 18:59:50|52645|17|0.13784|2024-04-17|0.10513|14|0.217016|16|-0.085168|12|2024-04-17||||||||||||0.15113|0.14981|0.11895|0.10513|0.12338|0.15204|0.1525|0.15289|||||||||||||||||1|19|17|17|15|18|17|14||||||||||||||||||0.014|0.0128|0.01478|0.01381|0.01351|0.01009|0.00713||||||||||||||||||-0.01455|-0.01519|-0.01447|-0.01104|-0.0127|-0.00995|-0.00725||||||1|355|358|359|359|360|358|359|||||||||||||||||||||||||
2024-04-18 07:17:31|CS.D.USDINR.MINI.IP|3813|2024-04-16 07:28:10|2024-04-16 19:57:10|8361|2.5|0.27864|2024-04-17|0.28435|5|0.065758|6|-0.064495|5|2024-04-17||0.29908|0.29915|0.29347|0.29906|0.28435|0.29534|0.29711|0.29905|0.2991|0.29621|0.29899|0.2974|0.29788|0.29762|0.29899|0.29902|0.29921|0.29922|0.29923||||||2|2|2|3|3|2|3|2|3|2|2|5|2|2|2|2|2|2|1||||||0.00369|0.00267|0.00174|0.00174|0.00816|0.00833|0.00604|0.00268|0.0053|0.00189|0.00299|0.00427|0.00239|0.00201|0.00157|0.00173|0.00942|0.00184|0.0012||||||-0.00197|-0.00287|-0.00658|-0.00568|-0.01569|-0.0026|-0.00953|-0.00356|-0.00399|-0.00571|-0.00215|-0.0033|-0.00314|-0.0065|-0.00261|-0.00184|-0.00227|-0.00423||||||133|71|63|91|124|135|135|144|104|86|20|156|104|87|79|49|66|52|12|||||||||||||||||||||||||
2024-04-18 07:17:32|CS.D.USDTWD.MINI.IP|4451|2024-04-16 07:28:30|2024-04-16 19:58:20|32487|2.2|0.14042|2024-04-17|0.06168|5|0.095734|9|-0.064911|18|2024-04-17||1.18062|0.06437|0.06253|0.06171|0.06168|0.06224|0.06171|0.07507|0.08599|0.0706|0.07878|0.06172|0.07965|0.07257|0.06271|0.08712|0.08846|0.09883|0.10046||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00867|0.00525|0.0054|0.00411|0.00484|0.00451|0.0048|0.00342|0.00733|0.00217|0.00463|0.00677|0.00909|0.0042|0.00432|0.00528|0.00712|0.01198|0.00762||||||-0.01096|-0.00457|-0.0038|-0.00289|-0.00255|-0.0053|-0.00313|-0.00468|-0.00737|-0.00232|-0.00338|-0.00288|-0.00809|-0.00531|-0.00231|-0.0058|-0.00795|-0.00853|-0.00336|||||182|174|111|93|102|173|130|115|132|68|106|73|119|106|46|115|112|116|99|||||||||||||||||||||||||
2024-04-18 07:17:33|CS.D.EURGBP.MINI.IP|14336|2024-04-16 07:28:10|2024-04-16 23:59:40|8543.7|4.9|0.11592|2024-04-17|0.01145|13|0.034018|6|-0.176811|6|2024-04-17|0.01639|0.01718|0.01569|0.01233|0.01296|0.01615|0.01467|0.01161|0.01231|0.01351|0.01234|0.01218|0.01212|0.01145|0.01159|0.01198|0.01307|0.01256|0.01335|0.31646|0.51761|3.76075|0.95998|0.01743|3|3|3|2|2|4|8|6|6|5|4|4|5|6|6|7|7|5|5|4|3|4|4|2|0.00183|0.00182|0.00171|0.00156|0.0017|0.00198|0.00463|0.00289|0.00296|0.00331|0.00213|0.00282|0.00286|0.00249|0.00263|0.00287|0.00301|0.0024|0.00243|0.00211|0.0021|0.00247|0.00273|0.00141|-0.00183|-0.00181|-0.00166|-0.00176|-0.00204|-0.00243|-0.00579|-0.00286|-0.00337|-0.00291|-0.00209|-0.0027|-0.00263|-0.00273|-0.00263|-0.00279|-0.00289|-0.00207|-0.00245|-0.00212|-0.00219|-0.00414|-0.00199|-0.00143|284|283|253|234|202|266|353|350|347|342|304|330|346|348|347|350|350|334|335|331|200|248|214|175|||||||||||||||||||||||||
2024-04-18 07:17:34|CS.D.EURUSD.MINI.IP|14968|2024-04-16 07:28:10|2024-04-16 23:59:50|10620.8|7.1|0.29544|2024-04-17|0.00604|10|0.038502|17|-0.043105|21|2024-04-17|0.3305|0.00742|0.67588|0.37284|0.00673|0.34451|0.00638|0.00649|0.00629|0.00652|0.00604|0.00608|0.00633|0.00613|0.00615|0.00649|0.00628|0.29065|0.00692|0.00704|0.91337|5.51119|5.76375|0.00728|4|5|4|3|2|3|9|8|8|7|4|5|8|10|10|9|11|9|8|7|3|3|3|2|0.00221|0.00256|0.00205|0.00164|0.00179|0.00216|0.00405|0.00367|0.00421|0.00355|0.0027|0.00297|0.00407|0.00433|0.00385|0.00363|0.00437|0.00377|0.00417|0.00292|0.00184|0.00148|0.00222|0.00175|-0.00247|-0.00243|-0.00188|-0.00204|-0.00191|-0.00232|-0.00406|-0.00384|-0.00367|-0.00393|-0.00263|-0.00325|-0.00358|-0.00421|-0.00391|-0.00333|-0.00379|-0.00352|-0.00346|-0.00302|-0.00186|-0.00318|-0.00196|-0.00203|309|326|299|273|229|296|355|355|353|348|319|342|352|357|357|359|356|352|355|353|221|165|226|215|||||||||||||||||||||||||
2024-04-18 07:17:35|CS.D.GBPUSD.MINI.IP|15180|2024-04-16 07:28:10|2024-04-16 23:59:50|12430.1|8|0.15625|2024-04-17|0.00766|7|0.157814|6|-0.027335|6|2024-04-17|0.01102|0.01066|0.00841|0.00882|0.00831|0.00981|0.00955|0.00766|0.00793|0.00812|0.00844|0.00778|0.00849|0.00817|0.00863|0.00789|0.00847|0.00895|0.00856|0.01|1.20796|0.60883|3.63639|0.01172|5|7|5|4|3|5|12|9|8|8|5|6|10|12|12|11|13|11|9|9|3|2|4|3|0.00233|0.00263|0.00232|0.0018|0.00189|0.00238|0.00684|0.0037|0.00441|0.00365|0.00273|0.00314|0.00342|0.00411|0.00427|0.00415|0.00438|0.00393|0.00394|0.00342|0.00178|0.00301|0.00219|0.00199|-0.00271|-0.00266|-0.00216|-0.00206|-0.00187|-0.00266|-0.00488|-0.00385|-0.00364|-0.00381|-0.003|-0.00356|-0.00444|-0.0042|-0.00447|-0.00428|-0.0047|-0.00423|-0.00386|-0.00314|-0.00169|-0.00158|-0.00174|-0.0018|336|343|321|281|249|302|358|355|354|334|327|331|355|357|359|359|356|358|355|357|251|194|249|225|||||||||||||||||||||||||
2024-04-18 07:17:37|CS.D.NZDUSD.MINI.IP|16174|2024-04-16 07:28:10|2024-04-16 23:59:50|5890.7|7.5|0.12695|2024-04-17|0.03046|10|0.084542|21|-0.05925|9|2024-04-17|0.03087|0.03068|0.03049|0.03104|0.03049|0.03053|0.03049|0.03052|0.03047|0.03048|0.03046|0.03046|0.03049|0.03075|0.03049|0.0305|0.03052|0.03052|0.03087|0.03091|0.03473|3.28541|0.0493|0.0414|8|9|6|6|5|6|10|8|7|7|5|5|7|10|11|10|11|11|9|8|5|3|4|4|0.0055|0.00578|0.00455|0.00461|0.00346|0.00385|0.006|0.00509|0.00499|0.00456|0.00371|0.00351|0.00473|0.00601|0.00561|0.00541|0.00548|0.00564|0.00542|0.00425|0.00274|0.0063|0.00361|0.00403|-0.00551|-0.00551|-0.0044|-0.00353|-0.00329|-0.00398|-0.00573|-0.00549|-0.00451|-0.00483|-0.0035|-0.00386|-0.00476|-0.00554|-0.00629|-0.00501|-0.00544|-0.0053|-0.00514|-0.00408|-0.00288|-0.00536|-0.00347|-0.0045|355|357|343|329|333|343|359|359|348|350|328|346|350|356|359|359|359|360|356|344|285|282|270|248|||||||||||||||||||||||||
2024-04-18 07:17:38|CS.D.USDCAD.MINI.IP|15300|2024-04-16 07:28:10|2024-04-16 23:59:50|13818.9|7.9|0.31266|2024-04-17|0.00949|11|0.028323|21|-0.036945|17|2024-04-17|0.01178|0.00999|0.0139|0.01229|0.01394|0.00969|0.01174|0.01083|0.0119|0.0104|0.00979|0.00949|0.00979|0.00977|0.0097|0.01031|0.0104|0.01003|0.00973|0.01176|1.75476|4.05712|3.46709|0.01511|5|7|5|3|3|4|8|7|6|6|4|4|7|12|14|14|14|11|10|10|3|3|3|3|0.00276|0.00286|0.00249|0.00212|0.00165|0.00218|0.00308|0.00333|0.00302|0.00327|0.00203|0.0023|0.00315|0.00409|0.00501|0.00441|0.00407|0.00367|0.00377|0.00333|0.00162|0.00239|0.00143|0.00126|-0.00227|-0.00299|-0.0024|-0.00199|-0.00147|-0.00201|-0.00342|-0.00303|-0.003|-0.00277|-0.00205|-0.00204|-0.003|-0.00403|-0.00468|-0.00442|-0.00425|-0.0037|-0.0039|-0.00341|-0.00185|-0.0027|-0.00162|-0.00169|341|356|338|306|249|323|352|352|341|337|307|332|356|355|359|360|359|356|359|360|230|175|232|242|||||||||||||||||||||||||
2024-04-18 07:17:39|CS.D.USDCHF.MINI.IP|14869|2024-04-16 07:28:20|2024-04-16 23:59:50|9125.5|6.4|0.08448|2024-04-17|0.01859|11|0.029669|9|-0.032933|17|2024-04-17|0.02631|0.02631|0.02562|0.02253|0.02317|0.02421|0.02251|0.02196|0.02147|0.0219|0.02228|0.01859|0.0197|0.01905|0.01943|0.02059|0.01883|0.02257|0.01993|0.02171|0.98734|0.0714|1.25201|0.02636|4|5|3|3|2|3|9|8|8|7|5|5|8|9|8|7|8|8|5|4|3|3|4|3|0.00257|0.0026|0.00198|0.00251|0.00228|0.00261|0.00478|0.00523|0.00387|0.00418|0.00364|0.00331|0.00406|0.00456|0.00442|0.00352|0.00383|0.00423|0.00384|0.00262|0.00202|0.00157|0.00218|0.00226|-0.00239|-0.00239|-0.00224|-0.00226|-0.00193|-0.00221|-0.00516|-0.00487|-0.00467|-0.00366|-0.0033|-0.00332|-0.00442|-0.00566|-0.00442|-0.00403|-0.0046|-0.00461|-0.00372|-0.00282|-0.00227|-0.0022|-0.00263|-0.00245|317|333|285|284|239|273|350|353|355|346|322|326|353|356|353|352|357|352|350|338|208|131|246|202|||||||||||||||||||||||||
2024-04-18 07:17:40|CS.D.USDCNH.MINI.IP|16930|2024-04-16 07:28:20|2024-04-16 23:59:50|72626.1|11.9|0.36313|2024-04-17|0.01377|3|0.085924|9|-0.054297|9|2024-04-17|0.0208|0.02016|0.01412|0.01377|0.01394|0.01389|0.0152|0.01417|0.01479|0.01744|0.01475|0.0139|0.01444|0.01498|0.01387|0.01379|0.01697|0.02557|0.0265|0.02618|0.02812|13.57521|0.03855|0.02761|9|16|11|8|6|10|16|13|13|16|10|9|13|16|15|13|17|13|11|11|10|4|10|13|0.00159|0.00304|0.00128|0.00081|0.00059|0.00105|0.00191|0.00162|0.0018|0.00316|0.00121|0.00101|0.00143|0.00182|0.00161|0.00104|0.00209|0.00167|0.00174|0.00112|0.00085|0.00166|0.00201|0.00105|-0.0013|-0.00392|-0.00126|-0.00081|-0.00069|-0.00098|-0.00246|-0.0018|-0.00208|-0.00285|-0.00096|-0.00102|-0.0013|-0.00157|-0.00146|-0.00105|-0.00241|-0.00186|-0.00196|-0.001|-0.00097|-0.00194|-0.0021|-0.00088|360|360|359|351|346|358|360|360|360|359|357|356|358|360|359|360|360|360|359|359|351|259|357|360|||||||||||||||||||||||||
2024-04-18 07:17:42|CS.D.USDDKK.MINI.IP|17083|2024-04-16 07:28:20|2024-04-16 23:59:50|70238.7|13.2|0.10844|2024-04-17|0.02139|12|0.023252|14|-0.030548|17|2024-04-17|0.02837|0.02843|0.02837|0.02796|0.02639|0.02797|0.024|0.02141|0.02167|0.02161|0.0214|0.02146|0.02139|0.02142|0.02139|0.02167|0.02535|0.02677|0.02837|0.02836|0.02779|2.26632|0.02958|0.02861|10|11|8|8|6|9|17|17|16|15|11|13|17|19|20|18|19|17|16|15|7|6|7|6|0.00214|0.00202|0.00167|0.00142|0.00139|0.00205|0.00359|0.00398|0.00359|0.00328|0.00234|0.00278|0.00366|0.00381|0.00392|0.00342|0.00354|0.00323|0.00312|0.00254|0.00099|0.00195|0.00117|0.00106|-0.0018|-0.00238|-0.00175|-0.00152|-0.00144|-0.00166|-0.00429|-0.0033|-0.0041|-0.00352|-0.00218|-0.00293|-0.0035|-0.00397|-0.00348|-0.00342|-0.00406|-0.00366|-0.00376|-0.00276|-0.00121|-0.00176|-0.00138|-0.00097|357|359|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|317|350|354|||||||||||||||||||||||||
2024-04-18 07:17:43|CS.D.USDHUF.MINI.IP|16922|2024-04-16 07:28:20|2024-04-16 23:59:50|37190|13|0.3566|2024-04-17|0.05408|14|0.06793|15|-0.11478|6|2024-04-17|0.13446|0.13451|0.13461|0.70251|2.18582|0.13448|0.09727|0.0546|0.05485|0.05847|0.05422|0.05421|0.05414|0.05422|0.05408|0.07553|0.13491|0.13551|0.13583|0.13589|1.0084|0.3261|0.32612|0.27588|12|11|9|10|8|10|16|15|17|15|11|14|15|17|20|19|17|13|14|17|8|6|4|6|0.0023|0.00212|0.00193|0.00192|0.00216|0.00244|0.0066|0.0058|0.00659|0.00608|0.00404|0.00556|0.00556|0.00543|0.00823|0.00725|0.00448|0.00339|0.00402|0.00412|0.00282|0.00542|0.00258|0.00378|-0.0021|-0.00317|-0.00219|-0.00214|-0.0024|-0.00186|-0.00762|-0.00516|-0.00743|-0.00662|-0.00388|-0.00509|-0.00532|-0.0058|-0.00707|-0.00812|-0.00472|-0.00387|-0.00455|-0.00354|-0.0032|-0.00543|-0.00319|-0.00306|356|359|353|352|341|355|360|359|360|360|357|360|360|360|360|360|360|360|359|360|347|328|331|331|||||||||||||||||||||||||
2024-04-18 07:17:44|CS.D.USDJPY.MINI.IP|14954|2024-04-16 07:28:20|2024-04-16 23:59:50|15469.7|7.4|0.99595|2024-04-17|0.00467|9|0.042757|16|-0.086768|16|2024-04-17|0.00504|0.90443|0.39441|0.00498|0.00475|0.40332|0.00498|0.00498|0.00521|0.00467|0.00478|0.00477|0.00491|0.00551|0.00537|0.00534|0.00578|0.00541|0.00475|0.66101|7.30938|31.16313|7.2678|0.00535|7|6|3|3|3|3|10|8|7|6|4|4|7|9|7|6|16|13|6|5|5|3|4|4|0.00263|0.0017|0.00184|0.00163|0.00136|0.0016|0.00348|0.00295|0.00235|0.00203|0.00193|0.00162|0.00216|0.00228|0.00217|0.00198|0.00556|0.00392|0.00237|0.00196|0.00208|0.00282|0.00206|0.0019|-0.00242|-0.00197|-0.0018|-0.00178|-0.00136|-0.00161|-0.004|-0.00269|-0.00249|-0.00215|-0.0018|-0.00169|-0.00217|-0.00226|-0.00216|-0.00207|-0.0056|-0.00387|-0.00264|-0.00184|-0.00214|-0.0016|-0.0021|-0.00239|323|334|257|232|209|251|357|349|344|325|297|283|333|347|332|337|349|354|328|305|274|167|262|277|||||||||||||||||||||||||
2024-04-18 07:17:45|CS.D.USDKRW.MINI.IP|11520|2024-04-16 07:28:20|2024-04-16 19:58:50|138841.5|6|0.15022|2024-04-17|0.07227|5|0.117801|9|-0.102432|14|2024-04-17|0.0767|0.07249|0.07237|0.07235|0.07234|0.07227|0.07321|0.07234|0.07603|0.08304|0.0969|0.0794|0.08073|0.13323|0.10751|0.11827|1.37056|0.13741|0.453|0.50866|||||9|12|7|5|4|6|8|4|5|5|3|3|3|5|4|5|7|7|6|5|||||0.00764|0.00775|0.00483|0.00357|0.0025|0.00375|0.00652|0.0048|0.00683|0.00627|0.00259|0.00475|0.00283|0.00393|0.00803|0.00642|0.00275|0.00395|0.00485|0.00532|||||-0.00756|-0.01017|-0.00443|-0.00435|-0.00275|-0.00346|-0.00738|-0.00355|-0.00744|-0.00554|-0.00204|-0.00577|-0.00375|-0.00439|-0.00864|-0.00574|-0.00354|-0.00443|-0.00525|-0.00362|||||335|352|338|293|252|315|327|216|265|247|190|239|218|302|291|278|326|312|326|275|||||||||||||||||||||||||
2024-04-18 07:17:47|CS.D.USDMXN.MINI.IP|16867|2024-04-16 07:28:20|2024-04-16 23:59:50|170297.9|19.8|0.14763|2024-04-17|0.07327|16|0.063959|16|-0.075026|14|2024-04-17|0.07341|0.07341|0.0735|0.07353|0.0735|0.07342|0.07335|0.07338|0.07372|0.07374|0.07366|0.07367|0.07369|0.07384|0.07377|0.07332|0.07327|0.07369|0.07356|0.07369|0.07372|0.59299|1.3355|0.07369|10|12|7|7|6|14|23|25|26|23|22|24|31|31|33|33|32|30|31|31|10|4|6|4|0.00224|0.00155|0.00141|0.00156|0.00112|0.00235|0.00457|0.0076|0.00643|0.00608|0.00528|0.00636|0.00819|0.01002|0.01203|0.00976|0.0093|0.00613|0.00717|0.00554|0.00242|0.00435|0.00296|0.00097|-0.00215|-0.00244|-0.00177|-0.00144|-0.00094|-0.00148|-0.00579|-0.0073|-0.00799|-0.00673|-0.0047|-0.00624|-0.01037|-0.01182|-0.01004|-0.00898|-0.00952|-0.00856|-0.00663|-0.00571|-0.00242|-0.00544|-0.00265|-0.00078|357|356|347|350|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|243|319|330|||||||||||||0||||||||||||
2024-04-18 07:17:48|CS.D.USDNOK.MINI.IP|17163|2024-04-16 07:28:20|2024-04-16 23:59:50|109771.3|26.1|0.06011|2024-04-17|0.02289|14|0.197517|9|-0.214684|8|2024-04-17|0.04556|0.04555|0.04556|0.04557|0.04555|0.04571|0.04555|0.02609|0.02565|0.0267|0.02511|0.0229|0.02316|0.02311|0.02289|0.04012|0.04531|0.04541|0.04551|0.04545|0.05026|0.18194|0.43588|0.05448|12|13|11|9|8|14|40|37|36|33|29|32|39|44|45|43|34|30|34|21|11|6|9|12|0.00213|0.00217|0.00166|0.00136|0.00116|0.00243|0.00596|0.00667|0.00581|0.00614|0.00438|0.00569|0.00613|0.00605|0.00711|0.0062|0.00501|0.00382|0.00466|0.00279|0.00204|0.00186|0.0023|0.00257|-0.00199|-0.00204|-0.002|-0.00113|-0.00102|-0.00217|-0.00626|-0.00595|-0.00677|-0.00498|-0.00415|-0.0051|-0.00599|-0.00729|-0.00665|-0.00646|-0.00483|-0.00491|-0.00598|-0.00284|-0.00212|-0.00201|-0.00262|-0.00244|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|327|355|359|||||||||||||0||||||||||||
2024-04-18 07:17:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:17:50|CS.D.USDSEK.MINI.IP|17116|2024-04-16 07:28:20|2024-04-16 23:59:50|109483.1|23.3|0.19249|2024-04-17|0.02277|12|0.050808|21|-0.076003|21|2024-04-17|0.04565|0.04566|0.04569|0.04569|0.04568|0.04564|0.03037|0.02298|0.02307|0.02338|0.02286|0.02283|0.02277|0.02291|0.02283|0.02484|0.04354|0.04305|0.04546|0.0434|0.04597|0.10612|4.71195|2.39333|9|12|12|8|7|12|35|40|35|33|24|31|36|42|44|32|26|23|20|15|8|8|7|7|0.00196|0.00264|0.00164|0.00138|0.00137|0.00247|0.00684|0.00669|0.00494|0.00569|0.00319|0.00604|0.00644|0.00733|0.00748|0.00615|0.0056|0.00397|0.0044|0.00326|0.00267|0.00412|0.00315|0.00214|-0.00182|-0.00285|-0.00204|-0.00116|-0.00129|-0.00226|-0.00694|-0.00596|-0.00586|-0.00559|-0.00319|-0.00478|-0.0061|-0.00685|-0.00657|-0.006|-0.00536|-0.0049|-0.00479|-0.00327|-0.00286|-0.0041|-0.00257|-0.0019|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|337|324|343|||||||||||||||||0||||||||
2024-04-18 07:17:51|CS.D.USDSGD.MINI.IP|15461|2024-04-16 07:28:30|2024-04-16 23:59:40|13645|5.8|0.23391|2024-04-17|0.01466|5|0.034509|9|-0.048519|21|2024-04-17|0.01565|0.01482|0.01558|0.01467|0.01467|0.01466|0.0188|0.01507|0.01503|0.01574|0.01533|0.01642|0.01474|0.01997|0.02067|0.01697|0.0237|0.02376|0.02101|0.02572|0.52506|10.91806|2.00324|0.02183|5|7|5|4|3|4|7|7|6|6|4|5|6|8|8|8|8|7|6|5|2|3|4|2|0.00242|0.00245|0.00229|0.00152|0.00158|0.00132|0.0029|0.00264|0.00239|0.00259|0.0021|0.00209|0.00215|0.00304|0.0031|0.00253|0.00266|0.00257|0.0027|0.00165|0.00123|0.00164|0.00166|0.00159|-0.00192|-0.00278|-0.00215|-0.00139|-0.00158|-0.00108|-0.00315|-0.00253|-0.0028|-0.00249|-0.0019|-0.00209|-0.00214|-0.00316|-0.00266|-0.0025|-0.00258|-0.00268|-0.00235|-0.00198|-0.00128|-0.00236|-0.00182|-0.00161|344|351|339|318|295|317|354|353|347|345|321|335|350|357|357|355|359|345|341|341|200|175|253|243|||||||||||||||||||||||||
2024-04-18 07:17:52|CS.D.USDZAR.MINI.IP|16498|2024-04-16 07:28:30|2024-04-16 23:59:50|190331.7|19.3|0.06705|2024-04-17|0.04726|15|0.065015|6|-0.101924|8|2024-04-17|0.06829|0.06832|0.06837|0.06837|0.06833|0.06801|0.05332|0.05098|0.0484|0.04833|0.0495|0.04742|0.04899|0.0476|0.04732|0.04726|0.05822|0.06604|0.06828|0.06829|0.06837|0.17983|0.17989|0.10271|6|6|6|6|5|10|24|24|25|23|20|21|26|26|28|27|32|29|29|29|11|5|9|18|0.00187|0.00129|0.00143|0.00149|0.00143|0.00257|0.00803|0.00922|0.00635|0.00696|0.00551|0.0056|0.00668|0.0068|0.00804|0.00611|0.0056|0.00419|0.00497|0.00392|0.00168|0.00296|0.01655|0.00459|-0.00169|-0.00193|-0.00189|-0.00128|-0.00139|-0.00157|-0.00805|-0.00766|-0.00859|-0.0066|-0.00468|-0.00562|-0.00713|-0.00739|-0.00737|-0.00634|-0.00572|-0.00523|-0.00498|-0.00411|-0.00131|-0.0031|-0.01055|-0.00454|343|342|348|343|340|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|74|230|358|||||||||||||||||||||||||
2024-04-18 07:17:53|CS.D.ALUMINIUM.MINI.IP|8162|2024-04-16 07:28:30|2024-04-16 17:59:20|2551.3|3.4|0.23518|2024-04-17|0.23189|14|0.097569|2|-0.257712|1|2024-04-17|0.23418|0.23511|0.23456|0.23455|0.23476|0.23487|0.23513|0.23412|0.23438|0.23485|0.23455|0.23398|0.23342|0.23262|0.23189|0.23217|0.23345|0.25803|||||||2|5|3|3|2|3|4|3|3|4|2|3|2|5|4|3|3|2|||||||0.01609|0.01628|0.0184|0.01924|0.01391|0.01621|0.0177|0.02182|0.01984|0.01974|0.01207|0.01668|0.01595|0.0217|0.02508|0.01724|0.01701|0.01815|||||||-0.01872|-0.0219|-0.01718|-0.01553|-0.01288|-0.01818|-0.01502|-0.02301|-0.02278|-0.01761|-0.01162|-0.01662|-0.01294|-0.01983|-0.02045|-0.01852|-0.0197|-0.01754|||||||137|340|269|187|87|201|318|266|253|150|125|213|179|310|294|255|282|159|||||||||||||||||||||||||
2024-04-18 07:17:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:17:54|CC.D.W.UME.IP|5744|2024-04-16 07:28:20|2024-04-16 18:19:50|562.3|8.9|0.07561|2024-04-17|0.10597|11|0.123982|13|-0.199927|16|2024-04-17|0.10666|0.10678|0.10669|0.10671|0.10685|0.10683|0.10689|0.10702|0.1068|0.10617|0.10601|0.10597|0.10644|0.10616|0.10709|0.1076|0.10846|0.10915|0.10913||||||5|1|1|0|1|1|1|3|1|5|2|2|5|17|11|8|18|27|25||||||0.03175|0.02061|0.02134|0.01778|0.01781|0.01781|0.01781|0.03964|0.02303|0.03437|0.02169|0.01914|0.03088|0.03755|0.03039|0.02416|0.02917|0.02729|0.03517||||||-0.02667|-0.01977|-0.02489|-0.02224|-0.02226|-0.02136|-0.02078|-0.0227|-0.03558|-0.02629|-0.02766|-0.02502|-0.03102|-0.03794|-0.03619|-0.02638|-0.04233|-0.02666|-0.0303||||||80|80|57|33|26|32|51|75|82|158|115|119|107|148|224|222|191|161|69|||||||||||||||||||||||||
2024-04-18 07:17:55|CC.D.KC.UME.IP|5438|2024-04-16 08:15:00|2024-04-16 17:29:50|22977.1|2.9|0.11028|2024-04-17|0.10001|11|0.409105|9|-0.266941|12|2024-04-17|||||||||0.14183|0.10453|0.10589|0.10001|0.11002|0.10384|0.11393|0.11851|0.12699|0.11868|||||||||||||||3|2|2|1|2|2|4|2|2|2|||||||||||||||0.03929|0.04364|0.03028|0.03723|0.03931|0.03347|0.04208|0.03989|0.03665|0.04107|||||||||||||||-0.03681|-0.04309|-0.03482|-0.03006|-0.04197|-0.03246|-0.03984|-0.04064|-0.03742|-0.03718|||||||179|246|216|241|290|294|333|310|316|152|||||||||||||||||||||||||
2024-04-18 07:17:56|CS.D.COPPER.MINI.IP|12403|2024-04-16 07:28:30|2024-04-16 17:59:20|9464.1|10.7|0.10563|2024-04-17|0.10431|14|0.12318|9|-0.120816|9|2024-04-17|0.10562|0.10582|0.1056|0.10573|0.10579|0.10582|0.10565|0.1052|0.10504|0.10548|0.10522|0.10485|0.10472|0.10433|0.10431|0.10438|0.10485|0.10909|||||||6|15|11|8|3|8|14|9|7|8|6|6|8|16|15|13|15|8|||||||0.00721|0.01462|0.01092|0.00969|0.00488|0.00997|0.0158|0.01326|0.013|0.01417|0.00978|0.01144|0.01046|0.0184|0.0172|0.01535|0.01695|0.01124|||||||-0.00787|-0.01524|-0.01061|-0.0097|-0.00579|-0.0103|-0.01388|-0.01325|-0.01299|-0.01515|-0.00929|-0.01057|-0.01176|-0.01721|-0.01888|-0.014|-0.01726|-0.01213|||||||335|360|356|317|253|344|359|356|353|353|343|347|354|360|359|360|360|334|||||||||||||||||||||||||
2024-04-18 07:17:56|CC.D.C.UME.IP|5432|2024-04-16 07:28:20|2024-04-16 18:19:50|439.1|24.9|0.04688|2024-04-17|0.13591|13|0.113302|13|-0.113792|16|2024-04-17|0.13615|0.13624|0.1363|0.13633|0.13634|0.13637|0.13644|0.13633|0.13628|0.13602|0.13592|0.13602|0.13595|0.13591|0.13614|0.13628|0.1365|0.13658|0.13662||||||23|18|2|2|18|2|1|6|5|3|35|7|10|64|77|49|35|44|102||||||0.0454|0.03183|0.02921|0.02272|0.02272|0.04549|0.02275||0.02272|0.02266|0.02266|0.02591|0.02408|0.03723|0.04107|0.03409|0.03489|0.03226|0.03189||||||-0.03025|-0.03406|-0.03028|-0.02272||-0.02273|-0.02274||-0.03027|-0.02644|-0.02642|-0.02266|-0.0244|-0.03944|-0.04233|-0.03243|-0.03747|-0.03562|-0.04552||||||28|24|23|16|4|10|37|11|49|65|73|46|73|88|86|64|85|117|27|||||||||||||||||||||||||
2024-04-18 07:17:57|CC.D.FCPO.UNC.IP|4317|2024-04-16 07:28:30|2024-04-16 15:29:50|4131.6|6.6|0.26376|2024-04-17|0.29212|2|0.157966|8|-0.194714|2|2024-04-17|||0.29212|0.2963|0.29711||0.29758|0.2965|0.29538|0.29622||||0.29674|0.29586|0.29479|||||||||||9|14|7||11|7|8|8||||2|2|2|||||||||||0.0282|0.02128|0.01581||0.02376|0.01699|0.02562|0.01829||||0.01713|0.01811|0.01437|||||||||||-0.02952|-0.02317|-0.01357||-0.01983|-0.01279|-0.01806|-0.01799||||-0.01989|-0.01491|-0.012|||||||||154|269|71|151|187|259|252|266|258|121|||||||||||||||||||||||||
2024-04-18 07:17:58|CS.D.CFEGOLD.CFE.IP|16429|2024-04-16 07:28:30|2024-04-16 23:59:50|2382.5|28.9|0.01739|2024-04-17|0.01552|8|0.103863|13|-0.20317|20|2024-04-17|0.0201|0.01779|0.01976|0.01959|0.01994|0.01836|0.01634|0.01611|0.01552|0.01667|0.016|0.01717|0.01568|0.01635|0.01566|0.01597|0.01695|0.0171|0.01805|0.01851|0.02038||0.0191|0.01875|20|28|18|17|10|24|35|31|32|29|28|24|41|51|50|47|54|43|31|26|13||8|9|0.0062|0.00801|0.00676|0.00555|0.00394|0.00729|0.00979|0.00718|0.00898|0.00854|0.00861|0.00711|0.01216|0.01355|0.01304|0.01412|0.01893|0.014|0.00957|0.00836|0.00814||0.0055|0.00592|-0.00629|-0.00852|-0.00593|-0.00518|-0.00398|-0.00719|-0.00985|-0.00719|-0.00769|-0.00846|-0.0084|-0.00718|-0.01133|-0.01413|-0.01394|-0.01407|-0.01859|-0.01491|-0.01007|-0.00736|-0.00927||-0.00567|-0.00494|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|336|348||||||||||||||||0|||||||||
2024-04-18 07:17:59|CC.D.HO.UME.IP|9308|2024-04-16 22:00:00|2024-04-16 23:59:40|26591|2.3|0.0764|2024-04-17|0.07527|0|0.263048|14|-0.233708|15|2024-04-17|0.07527|0.07557|0.07563|0.07576|0.07574|0.07574|0.0758|0.07566|0.07538|0.07565|0.076|0.07582|0.07613|0.07633|0.07608|0.07628|0.07759|0.07745|0.07749|0.07764|0.07752||0.07746|0.07751|0|0|0|0|0|0|0|0|1|1|1|1|4|7|7|8|10|8|8|1|1||0|0|0.00766|0.00859|0.00787|0.00595|0.00835|0.00789|0.01078|0.01339|0.01437|0.01279|0.01215|0.00999|0.01279|0.02036|0.02408|0.0178|0.02334|0.01827|0.01598|0.00996|0.00797||0.01466|0.01522|-0.00794|-0.0086|-0.00727|-0.00623|-0.00564|-0.0082|-0.01179|-0.0126|-0.01455|-0.01428|-0.01078|-0.0099|-0.01546|-0.01903|-0.02015|-0.02404|-0.01949|-0.0158|-0.01514|-0.01016|-0.00749||-0.0166|-0.01402|279|338|280|223|163|268|347|354|352|356|353|353|355|360|360|360|360|359|358|328|252|182|170|||||||||||||||||||||||||
2024-04-18 07:18:00|CC.D.HG.UME.IP|10111|2024-04-16 22:00:00|2024-04-16 23:59:50|43292.2|9.2|0.0445|2024-04-17|0.04557|14|0.126706|9|-0.128503|9|2024-04-17|0.04623|0.0463|0.04621|0.04627|0.04629|0.04631|0.04625|0.04604|0.04596|0.04604|0.04606|0.04588|0.04581|0.04561|0.04557|0.04562|0.04583|0.04587|0.04576|0.04587|0.04585||0.04587|0.04587|3|7|6|2|1|4|10|8|6|8|4|10|17|30|22|19|27|11|5|4|3||2|1|0.00756|0.01379|0.00984|0.00895|0.00511|0.00958|0.01365|0.01166|0.01104|0.01287|0.0079|0.01025|0.00968|0.01774|0.01589|0.01343|0.01573|0.01092|0.00757|0.00665|0.00698||0.00598|0.00466|-0.00729|-0.01359|-0.00967|-0.00991|-0.00613|-0.00943|-0.01398|-0.01125|-0.0099|-0.01178|-0.0085|-0.00882|-0.0097|-0.0154|-0.01649|-0.01424|-0.01604|-0.01037|-0.00651|-0.00633|-0.00726||-0.00451|-0.00381|301|359|348|314|200|331|354|359|335|334|322|336|355|360|360|359|359|355|326|299|156|110|142|||||||||||||||||||||||||
2024-04-18 07:18:01|CC.D.IRON.UME.IP|3555|2024-04-16 13:00:00|2024-04-16 14:59:50|840.6|18.3|0.37866|2024-04-17|0.5102|15|0.447796|5|-0.249436|3|2024-04-17||0.53577|0.53376|0.53492||0.52486|0.51879|||||||0.51262|0.51042|0.5102||||||||||13|11|20||72|36|||||||33|16|0||||||||||0.03771|0.03592|0.05419||0.07205|0.04163|||||||0.04529|0.03806|||||||||||-0.04201|-0.03785|-0.05764||-0.05493|-0.03514|||||||-0.04106|-0.03908||||||||||210|147|116|155|283|234|184|1|||||||||||||||||||||||||
2024-04-18 07:18:01|CS.D.LEAD.MINI.IP|5618|2024-04-16 07:28:30|2024-04-16 17:57:50|2136.3|2.5|0.279|2024-04-17|0.27705|13|0.210467|5|-0.23382|1|2024-04-17|0.28009|0.28074|0.2799|0.27974|0.28062|0.28021|0.27985|0.2794|0.27976|0.27978|0.2794|0.27854|0.27854|0.27705|0.28771|0.27899|0.27856|0.33041|||||||2|3|3|3|2|3|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01789|0.01816|0.01884|0.01719|0.01263|0.02845|0.02229|0.02472|0.02339|0.0237|0.01863|0.01952|0.01871|0.02321|0.02091|0.02959|0.02804|0.03241|||||||-0.0166|-0.0203|-0.01389|-0.01423|-0.01052|-0.01455|-0.01689|-0.031|-0.02337|-0.02306|-0.02047|-0.01721|-0.02022|-0.02055|-0.02522|-0.03065|-0.02787|-0.02487|||||||68|199|155|115|40|109|210|176|199|151|107|157|126|236|237|224|124|37|||||||||||||||||||||||||
2024-04-18 07:18:02|CO.D.LH.FWM2.IP|2617|2024-04-16 13:30:00|2024-04-16 18:04:50|10258|7.8|0.12696|2024-04-17|0.14554|13|0.146014|13|-0.165289|13|2024-04-17||||||||||||||0.14554|0.14601|0.14587|0.14636|0.14632|0.14626|||||||||||||||||||12|7|8|6|8|21|||||||||||||||||||0.04148|0.02224|0.02363|0.01927|0.02083|0.0256|||||||||||||||||||-0.03017|-0.02372|-0.025|-0.02094|-0.02002|-0.03087||||||167|257|176|198|206|28|||||||||||||||||||||||||
2024-04-18 07:18:02|CC.D.LC.UME.IP|3048|2024-04-16 13:30:00|2024-04-16 18:04:50|17483.2|8|0.06614|2024-04-17|0.06866|13|0.129774|13|-0.136637|13|2024-04-17||||||||||||||0.06866|0.06887|0.06888|0.06898|0.06878|0.06874|||||||||||||||||||11|7|7|6|7|11|||||||||||||||||||0.02041|0.01276|0.01406|0.01406|0.0104|0.00609|||||||||||||||||||-0.02374|-0.01721|-0.01394|-0.01264|-0.01148|-0.00465||||||172|327|313|295|284|28|||||||||||||||||||||||||
2024-04-18 07:18:09|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:09|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:11|CS.D.CFDSILVER.CFM.IP|16224|2024-04-16 07:28:40|2024-04-16 23:59:50|2816.5|19.7|0.09559|2024-04-17|0.07534|11|0.220388|13|-0.171281|15|2024-04-17|0.10518|0.10634|0.10606|0.10651|0.1066|0.10275|0.1016|0.09801|0.0778|0.0787|0.07593|0.07534|0.08233|0.09256|0.08856|0.08839|0.09143|0.09908|0.09574|0.08782|0.09763||0.10622|0.1064|10|16|10|8|5|15|23|17|17|17|15|13|25|39|38|34|40|30|23|20|9||5|5|0.01109|0.01741|0.01284|0.01083|0.00825|0.01971|0.02129|0.01794|0.01637|0.01727|0.0162|0.01539|0.02307|0.03412|0.0279|0.02593|0.03647|0.02333|0.01677|0.01873|0.01302||0.00955|0.01396|-0.01471|-0.01831|-0.01271|-0.01074|-0.00806|-0.01748|-0.02177|-0.01793|-0.01614|-0.01948|-0.0165|-0.01534|-0.02365|-0.03159|-0.03257|-0.03435|-0.03434|-0.02408|-0.01843|-0.01935|-0.01512||-0.00988|-0.01086|355|359|359|354|327|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|339|292|309|||||||||||||||||||||||||
2024-04-18 07:18:11|CC.D.NG.UME.IP|6097|2024-04-16 22:00:00|2024-04-16 23:57:40|1885|13.3|0.088|2024-04-17|0.15631|23|0.321027|12|-0.318471|11|2024-04-17|0.15929|0.15873|0.15877|0.15859|0.15868|0.15855|0.15847|0.1596|0.16006|0.15955|0.15966|0.16036|0.1598|0.15924|0.16034|0.16004|0.15978|0.15816|0.15739|0.15756|0.15656||0.15638|0.15631|4|4|2|2|6|2|6|11|8|13|9|14|31|35|31|30|21|33|38|15|8||3|1|0.05309|0.06466|0.05294|0.05286|0.05291|0.05288|0.05282|0.05327|0.06133|0.06319|0.0573|0.06418|0.07224|0.07168|0.06382|0.05559|0.06848|0.06358|0.0567|0.06907|0.06142||0.05867||-0.0584|-0.06607|-0.05289|-0.05283|-0.05281|-0.05283|-0.05939|-0.06548|-0.05332|-0.06282|-0.05632|-0.08302|-0.06731|-0.07463|-0.06178|-0.05545|-0.05812|-0.05936|-0.05997|-0.05895|-0.05564||-0.05211||69|74|38|35|40|56|124|83|86|92|111|152|251|277|218|146|136|192|183|123|135|47|25|||||||||||||||||||||||||
2024-04-18 07:18:12|CC.D.CC.UME.IP|4842|2024-04-16 08:45:10|2024-04-16 17:29:50|9663.8|2.7|0.15261|2024-04-17|0.1047|16|0.538817|8|-0.37539|12|2024-04-17|||||||||0.12056|0.12081|0.11891|0.11625|0.11648|0.10849|0.42965|0.11211|0.1047|0.93286|||||||||||||||5|3|3|5|5|4|5|6|2|2|||||||||||||||0.10434|0.04389|0.05215|0.03592|0.05107|0.04074|0.04173|0.04137|0.02368|0.02774|||||||||||||||-0.07325|-0.05232|-0.04362|-0.0328|-0.04386|-0.03224|-0.03567|-0.04644|-0.02708|-0.02372|||||||80|259|234|256|293|247|312|325|183|122|||||||||||||||||||||||||
2024-04-18 07:18:12|CS.D.NICKEL.MINI.IP|3466|2024-04-16 07:29:00|2024-04-16 17:59:00|17760|2.8|0.28281|2024-04-17|0.27545|14|0.168373|16|-0.173731|17|2024-04-17||||||||0.28194|0.28169|0.27896|0.2786|0.27848|0.27793|0.27565|0.27545|0.27706|0.28186|0.44515||||||||||||||2|2|2|2|2|2|3|3|3|3|2||||||||||||||0.01888|0.01943|0.02073|0.00709|0.0195|0.02085|0.02868|0.02306|0.02074|0.02186|0.01181||||||||||||||-0.0243|-0.01769|-0.01875|-0.01018|-0.01738|-0.01404|-0.02166|-0.0222|-0.02104|-0.02194|-0.03587|||||||162|146|99|61|102|120|306|268|235|215|36|||||||||||||||||||||||||
2024-04-18 07:18:13|CC.D.RB.UME.IP|9287|2024-04-16 22:00:00|2024-04-16 23:59:10|28002|2.6|0.09823|2024-04-17|0.07243|12|0.15582|14|-0.201377|15|2024-04-17|0.12014|0.11183|0.09323|0.099|0.11229|0.11153|0.10454|0.09926|0.08013|0.0789|0.07581|0.07293|0.07243|0.07249|0.07423|0.0728|0.07377|0.07384|0.07372|0.07464|0.07537||0.12683|0.14215|0|0|0|0|0|0|0|1|1|1|1|1|5|9|8|8|6|9|13|1|1||0|1|0.01525|0.01738|0.02023|0.01599|0.01803|0.01566|0.01904|0.01968|0.01718|0.01779|0.01574|0.01118|0.01638|0.02145|0.02206|0.01792|0.02405|0.01791|0.01772|0.0107|0.01083||0.01831|0.02236|-0.01474|-0.01798|-0.01576|-0.0099|-0.01057|-0.01418|-0.01857|-0.01709|-0.01594|-0.01496|-0.01243|-0.01012|-0.0165|-0.02202|-0.02055|-0.02036|-0.02007|-0.01702|-0.01624|-0.01077|-0.00847||-0.02007|-0.01956|269|340|305|251|172|287|350|358|357|360|349|354|359|360|360|360|360|360|360|347|274|110|67|||||||||||||||||||||||||
2024-04-18 07:18:14|CC.D.CT.UME.IP|6995|2024-04-16 07:29:00|2024-04-16 18:20:00|8273.2|1.8|0.17797|2024-04-17|0.18017|4|0.199861|13|-0.213778|1|2024-04-17||0.18184|0.18096|0.18632|0.18017|0.18698|0.18139|0.18078|0.18112|0.18107|0.18092|0.18163|0.18326|0.183|0.1832|0.18391|0.18511|0.18522|0.18501|||||||1|0|0|0|1|0|0|0|1|1|0|1|2|3|2|2|1|6|||||||0.01863|0.01739|0.01914|0.01628|0.01479|0.01895|0.01742|0.01613|0.0146|0.01922|0.01821|0.02479|0.0262|0.02207|0.01706|0.01821|0.02218|0.02033|||||||-0.01647|-0.01386|-0.01807|-0.01415|-0.0246|-0.01494|-0.01811|-0.01494|-0.01377|-0.01436|-0.02403|-0.02388|-0.02311|-0.02164|-0.0155|-0.01428|-0.01939|-0.01963||||||157|130|101|128|167|158|121|142|133|128|205|306|320|301|290|288|314|114|||||||||||||||||||||||||
2024-04-18 07:18:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:15|CC.D.SB.UME.IP|4950|2024-04-16 07:30:00|2024-04-16 17:00:00|1952|11.4|0.11339|2024-04-17|0.15423|7|0.745264|7|-0.317741|12|2024-04-17||||||||0.15423|0.15491|0.15532|0.15536|0.15568|0.15637|0.15538|0.15568|0.15525|0.15582|||||||||||||||15|5|6|3|3|9|12|9|12|16|||||||||||||||0.07418|0.03254|0.0281|0.03048|0.04151|0.04346|0.04307|0.04769|0.04058|0.04046|||||||||||||||-0.04097|-0.04153|-0.03211|-0.02795|-0.03414|-0.04538|-0.03136|-0.0342|-0.03977|-0.03911||||||||134|139|172|192|148|203|176|162|165|199|||||||||||||||||||||||||
2024-04-18 07:18:16|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:17|CC.D.LCO.UME.IP|13895|2024-04-16 07:28:50|2024-04-16 21:59:40|8952|44.1|1.25611|2024-04-17|0.03301|8|0.213177|9|-0.198288|15|2024-04-17|6.28506|0.93002|3.67216|6.59166|3.43603|5.61013|2.40764|0.89507|0.03301|0.03323|0.62461|0.33275|0.32029|0.03335|0.03402|0.03359|0.03368|0.03376|0.03366|0.34236|5.43056|0.07729|||4|13|15|5|5|3|19|32|71|47|53|21|57|108|70|153|154|66|88|17|7|1|||0.01002|0.00975|0.00857|0.00807|0.00902|0.00894|0.01187|0.01149|0.01523|0.01447|0.01182|0.0112|0.01459|0.02186|0.02225|0.01737|0.02484|0.01843|0.01591|0.01087|0.00851|0.01521|||-0.01142|-0.01136|-0.0094|-0.00812|-0.00752|-0.00825|-0.01061|-0.01138|-0.01411|-0.01553|-0.01039|-0.01145|-0.01563|-0.02195|-0.02172|-0.02378|-0.02141|-0.01739|-0.01567|-0.00952|-0.00758|-0.01858|||256|336|275|244|147|269|337|348|352|353|338|334|349|360|360|360|360|359|354|325|241|76|||||||||||||||||||||||||
2024-04-18 07:18:18|CC.D.CL.UME.IP|10270|2024-04-16 22:00:00|2024-04-16 23:59:50|8497.8|21|0.46499|2024-04-17|0.03568|12|0.250879|9|-0.210417|15|2024-04-17|1.99112|0.61308|0.65384|2.06996|1.58279|0.37262|0.03672|0.03575|0.03744|0.03603|0.03609|0.03633|0.03568|0.03665|0.03679|0.03641|0.03674|0.0372|0.03597|0.33943|1.8555||0.59881|0.54842|7|10|7|5|7|4|9|13|14|27|14|18|36|74|56|73|101|35|57|15|10||3|3|0.00955|0.01142|0.00921|0.00897|0.00984|0.00937|0.01229|0.01403|0.01692|0.01623|0.01291|0.01425|0.01619|0.02402|0.02429|0.02098|0.02795|0.01919|0.01732|0.01188|0.01023||0.01|0.01291|-0.01068|-0.01231|-0.00986|-0.00722|-0.00772|-0.00847|-0.01215|-0.01413|-0.01614|-0.01699|-0.01341|-0.01217|-0.01751|-0.02391|-0.02364|-0.02319|-0.02382|-0.01911|-0.01716|-0.01195|-0.00796||-0.00934|-0.00904|307|347|324|295|194|298|353|351|357|356|350|349|359|360|359|360|360|360|352|331|275|180|198|||||||||||||||||||||||||
2024-04-18 07:18:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:19|CC.D.SM.UME.IP|7168|2024-04-16 07:28:50|2024-04-16 18:19:50|33644.1|8.1|0.10393|2024-04-17|0.11763|15|0.114143|13|-0.118181|13|2024-04-17|0.11867|0.11883|0.11884|0.11882|0.11873|0.11876|0.11881|0.11885|0.11894|0.11883|0.11866|0.11876|0.11869|0.11812|0.11787|0.11763|0.11805|0.11788|0.11787||||||3|1|1|2|1|0|1|1|3|2|5|3|6|30|22|17|17|11|34||||||0.01002|0.01008|0.00709|0.00892|0.01039|0.00978|0.01039|0.00853|0.01032|0.01061|0.01374|0.01228|0.01435|0.02868|0.01758|0.01789|0.01687|0.01708|0.0173||||||-0.01233|-0.01147|-0.00978|-0.01165|-0.00439|-0.00953|-0.01127|-0.00764|-0.01152|-0.01385|-0.0103|-0.01033|-0.01436|-0.02857|-0.01857|-0.0163|-0.01437|-0.01291|-0.01748||||||160|186|147|103|71|115|134|105|88|137|151|144|161|170|298|288|262|227|88|||||||||||||||||||||||||
2024-04-18 07:18:20|CC.D.BO.UME.IP|8213|2024-04-16 07:28:40|2024-04-16 18:19:50|4537.5|8.5|0.12301|2024-04-17|0.1316|15|0.277279|13|-0.148207|13|2024-04-17|0.13234|0.13239|0.13245|0.13246|0.13266|0.13285|0.13304|0.13309|0.13281|0.13271|0.13279|0.13272|0.13264|0.13217|0.13186|0.1316|0.13224|0.13199|0.13207||||||3|1|1|2|2|1|3|4|2|2|2|2|5|25|16|13|14|11|38||||||0.01903|0.01676|0.01221|0.01265|0.01279|0.01416|0.01463|0.01561|0.01796|0.01632|0.01287|0.01155|0.01865|0.03908|0.02026|0.02084|0.0205|0.01585|0.01876||||||-0.01796|-0.01308|-0.01364|-0.01301|-0.01527|-0.01414|-0.01669|-0.01633|-0.01537|-0.01289|-0.01308|-0.01377|-0.01393|-0.0338|-0.02176|-0.02012|-0.02044|-0.01605|-0.01954||||||127|185|152|125|105|151|177|176|203|193|157|178|189|180|350|348|326|325|107|||||||||||||||||||||||||
2024-04-18 07:18:21|CC.D.S.UME.IP|7755|2024-04-16 07:28:50|2024-04-16 18:19:50|1157.1|15.3|0.07851|2024-04-17|0.10307|15|0.129893|13|-0.077519|13|2024-04-17|0.1036|0.10373|0.10376|0.10375|0.10376|0.10385|0.10394|0.10394|0.10387|0.10375|0.10368|0.10374|0.1037|0.10337|0.10324|0.10307|0.10345|0.10329|0.10334||||||4|2|7|5|2|2|2|10|4|4|10|6|9|56|27|22|22|16|39||||||0.01295|0.01193|0.01336|0.01009|0.00961|0.01154|0.01045|0.01299|0.01204|0.01359|0.01296|0.0121|0.01377|0.02318|0.01644|0.01483|0.01807|0.01394|0.01677||||||-0.01281|-0.01174|-0.01321|-0.01235|-0.00973|-0.00965|-0.01188|-0.00999|-0.01154|-0.00957|-0.01002|-0.01201|-0.01333|-0.01835|-0.01634|-0.01513|-0.01479|-0.01352|-0.01722||||||135|214|135|106|57|129|157|63|107|156|116|120|141|156|260|237|227|221|72|||||||||||||||||||||||||
2024-04-18 07:18:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:22|CS.D.PLAT.CFM.IP|8034|2024-04-16 07:28:40|2024-04-16 23:59:10|958.5|3.1|0.49199|2024-04-17|0.18892|7|0.26178|10|-0.240737|2|2024-04-17|0.50224|0.47545|0.44373|0.52326|0.52591|0.50414|0.45925|0.18892||0.25646|0.19441||0.52049|0.5137|0.45432|0.38547|0.51697|0.53036|0.52978|0.53123|0.53131||0.53209|0.53157|2|3|2|2|2|2|2|2||2|2||4|7|4|2|2|3|2|1|1||1|1|0.02148|0.0297|0.04191|0.01146|0.01342|0.02649|0.02766|0.0126||0.01044|0.05456||0.02675|0.03143|0.04125|0.01862|0.02318|0.01768|0.01448|0.01174|0.01417||0.0133|0.01063|-0.02042|-0.02015|-0.03055|-0.01153|-0.01473|-0.02051|-0.02623|-0.01049||-0.0435|-0.01044||-0.02516|-0.02967|-0.03996|-0.02097|-0.01913|-0.01746|-0.01308|-0.01206|-0.01063||-0.01463|-0.03361|219|249|167|176|161|212|234|34|44|52|201|352|330|123|259|275|198|192|33|85|100|||||||||||||||||||||||||
2024-04-18 07:18:23|CS.D.ZINC.MINI.IP|9102|2024-04-16 07:28:50|2024-04-16 17:59:00|2750|3.9|0.21673|2024-04-17|0.21188|15|0.174165|5|-0.219975|17|2024-04-17|0.21812|0.21839|0.21772|0.2174|0.21777|0.21758|0.21683|0.21552|0.21541|0.21526|0.21515|0.2141|0.21415|0.21268|0.21229|0.21188|0.21348|0.22933|||||||2|5|3|3|2|4|4|3|3|3|2|3|3|6|5|4|4|2|||||||0.03646|0.02023|0.02005|0.01812|0.01337|0.01778|0.02037|0.02816|0.01823|0.01696|0.01376|0.02201|0.01589|0.02583|0.02726|0.02449|0.0208|0.02244|||||||-0.02028|-0.01961|-0.01495|-0.01829|-0.01238|-0.01501|-0.01723|-0.02488|-0.01968|-0.0165|-0.01413|-0.01882|-0.01449|-0.0269|-0.0262|-0.02447|-0.02498|-0.01841|||||||138|327|270|204|125|194|327|270|274|176|173|258|265|346|326|309|301|159|||||||||||||||||||||||||
2024-04-18 07:18:24|IX.D.StoxxBank.FNI3.IP|6837|2024-04-16 07:28:50|2024-04-16 19:59:50|133.39|63.6|17.23161|2024-04-17|9.58012|14|0.18948|7|-0.151814|7|2024-04-17|||||||39.09012|14.34161|21.31663|28.86295|25.29224|26.13471|28.10712|19.1004|9.58012|25.70788|50.035|57.43815|44.79925|61.62663|||||||||||18|53|74|56|119|101|83|75|81|202|45|5|13|5|||||||||||0.03802|0.04453|0.03755|0.03973|0.03747|0.03741|0.03745|0.03871|0.0394|0.03747|0.03753|0.03749|0.03742|0.03749|||||||||||-0.03799|-0.04253|-0.03887|-0.03927|-0.03744|-0.0374|-0.03743|-0.03729|-0.03842|-0.03746|-0.0375|-0.03746|-0.03738|-0.03748|||||105|252|174|118|103|138|139|168|210|152|128|108|105|125|||||||||||||||||||||||||
2024-04-18 07:18:24|IX.D.CANNABIS.IFD.IP|3832|2024-04-16 13:33:20|2024-04-16 19:59:50|137.43|0|4.34965|2024-04-17|4.25661|17|0.375407|17|-0.240192|13|2024-04-17||||||||||||||4.36027|4.36708|4.37833|4.36664|4.25661|4.28004|4.27822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01745|0.02015|0.01626|0.03215|0.0357|0.01536|0.02934||||||||||||||||||-0.02737|-0.02404|-0.01672|-0.0168|-0.0321|-0.0249|-0.02846|||||150|318|293|299|308|275|281|||||||||||||||||||||||||
2024-04-18 07:18:25|KB.D.BANKS.CASH.IP|4883|2024-04-16 07:28:40|2024-04-16 15:29:50|3786.21|0|0|2024-04-17|0|7|0.068217|13|-0.084167|11|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.00927|0.00526|0.00787|0.00774|0.00776|0.01165|0.00997|0.00916||||||||||||||||-0.00965|-0.00758|-0.00821|-0.00628|-0.00877|-0.0082|-0.01066|-0.01149|-0.00856|||||||||249|301|241|243|215|234|291|332|153|||||||||||||||||||||||||
2024-04-18 07:18:26|KB.D.AERO.CASH.IP|3357|2024-04-16 07:28:50|2024-04-16 15:29:50|10514.01|0|0|2024-04-17|0|7|0.713279|10|-0.210108|10|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01542|0.01284|0.04884|0.01583|0.01809|0.01965|0.01461|0.0134||||||||||||||||-0.0168|-0.01355|-0.0113|-0.03648|-0.01493|-0.01213|-0.01398|-0.01266|-0.01314|||||||||179|192|155|173|148|153|202|238|125|||||||||||||||||||||||||
2024-04-18 07:18:26|KB.D.DRINKS.CASH.IP|2672|2024-04-16 07:29:00|2024-04-16 15:29:50|21771.42|0|0|2024-04-17|0|7|0.288492|10|-0.173898|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02551|0.01913|0.03311|0.04392|0.02167|0.02239|0.03216|0.01797|0.01996||||||||||||||||-0.02679|-0.01456|-0.02134|-0.03216|-0.02177|-0.02626|-0.03451|-0.01995|-0.0159|||||||||137|154|117|131|138|151|177|213|121|||||||||||||||||||||||||
2024-04-18 07:18:27|KB.D.CHEMS.CASH.IP|1656|2024-04-16 07:29:40|2024-04-16 15:29:50|9313.3|0|0|2024-04-17|0|7|0.111511|12|-0.101453|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02416|0.02662|0.03968|0.01909|0.02959|0.02239|0.02311|0.01691||||||||||||||||-0.05467|-0.01888|-0.03347|-0.03608|-0.02418|-0.02067|-0.02279|-0.02001|-0.01432|||||||||35|77|82|54|66|78|109|132|85|||||||||||||||||||||||||
2024-04-18 07:18:27|KB.D.BUILD.CASH.IP|813|2024-04-16 07:28:50|2024-04-16 15:29:50|9582.05|0|0|2024-04-17|0|7|0.039678|10|-0.096293|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.01761|0.00968|0.03238|0.02253|0.0177|0.01862|0.01361|0.01886||||||||||||||||-0.02628|-0.03184|-0.02331|-0.01234|-0.02273|-0.02481|-0.02631|-0.01863|-0.01745|||||||||30|42|37|32|20|49|54|72|52|||||||||||||||||||||||||
2024-04-18 07:18:28|KB.D.ELECTY.CASH.IP|1572|2024-04-16 07:28:50|2024-04-16 15:29:50|9770.42|0|0|2024-04-17|0|7|0.140985|7|-0.112663|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06112|0.03495|0.02238|0.03712|0.04645|0.02142|0.02594|0.03776|0.02462||||||||||||||||-0.03676|-0.03365|-0.01281|-0.02782|-0.04546|-0.02846|-0.02749|-0.02415|-0.02029|||||||||63|84|55|49|59|68|93|118|74|||||||||||||||||||||||||
2024-04-18 07:18:28|KB.D.EE.CASH.IP|1505|2024-04-16 07:28:50|2024-04-16 15:29:50|9607.55|0|0|2024-04-17|0|7|0.083109|12|-0.061093|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02918|0.01942|0.01836|0.0141|0.01504|0.0309|0.01372|0.02052|0.01576||||||||||||||||-0.05001|-0.01554|-0.02137|-0.02068|-0.01345|-0.0123|-0.01844|-0.01553|-0.01145|||||||||43|70|61|48|50|51|82|103|62|||||||||||||||||||||||||
2024-04-18 07:18:29|KB.D.SPECFINAN.CASH.IP|3680|2024-04-16 07:28:50|2024-04-16 15:29:50|11618.98|0|0|2024-04-17|0|7|0.053709|7|-0.067406|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00828|0.00522|0.00922|0.00599|0.00553|0.00731|0.01082|0.01098||||||||||||||||-0.01065|-0.00724|-0.00783|-0.00524|-0.00707|-0.00691|-0.00889|-0.00954|-0.00736|||||||||181|221|202|178|148|201|239|280|142|||||||||||||||||||||||||
2024-04-18 07:18:29|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:30|KB.D.FDR.CASH.IP|3584|2024-04-16 07:28:50|2024-04-16 15:29:50|3660.93|0|0|2024-04-17|0|7|0.066712|7|-0.060315|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.00829|0.01057|0.00936|0.01025|0.00762|0.00933|0.01026|0.00679||||||||||||||||-0.015|-0.00875|-0.0114|-0.00737|-0.00812|-0.00635|-0.01221|-0.01258|-0.0072|||||||||193|203|179|171|155|175|222|258|125|||||||||||||||||||||||||
2024-04-18 07:18:30|KB.D.FOOD.CASH.IP|940|2024-04-16 07:29:00|2024-04-16 15:29:50|7412.85|0|0|2024-04-17|0|7|0.101352|7|-0.054804|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04613|0.0365|0.03393|0.01436||0.0184|0.01825|0.01337|0.01902||||||||||||||||-0.01857|-0.01574|-0.01895|-0.01985|-0.01113|-0.02326|-0.02969|-0.01469|-0.01696|||||||||49|51|40|30|25|45|52|52|48|||||||||||||||||||||||||
2024-04-18 07:18:31|KB.D.WATER.CASH.IP|2586|2024-04-16 07:29:00|2024-04-16 15:29:50|5769.04|0|0|2024-04-17|0|7|0.172947|7|-0.112314|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.01459|0.01659|0.01683|0.01409|0.00915|0.01471|0.01506|0.01086||||||||||||||||-0.02473|-0.01479|-0.01659|-0.01561|-0.01435|-0.01461|-0.02092|-0.01533|-0.01191|||||||||126|134|119|109|108|96|131|131|88|||||||||||||||||||||||||
2024-04-18 07:18:32|KB.D.GINDU.CASH.IP|2323|2024-04-16 07:29:00|2024-04-16 15:29:50|6781.35|0|0|2024-04-17|0|7|0.061823|9|-0.065602|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01654|0.01229|0.01611|0.00991|0.01251|0.01328|0.01182|0.00828|0.01221||||||||||||||||-0.01254|-0.01173|-0.01269|-0.01038|-0.0182|-0.01229|-0.01237|-0.01436|-0.01114|||||||||119|103|113|97|97|95|134|113|99|||||||||||||||||||||||||
2024-04-18 07:18:32|KB.D.RETAIL.CASH.IP|3003|2024-04-16 07:28:50|2024-04-16 15:29:50|2541.84|0|0|2024-04-17|0|7|0.09405|7|-0.078104|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.0106|0.01106|0.01078|0.01537|0.01341|0.01115|0.0128|0.01071||||||||||||||||-0.01489|-0.01528|-0.01184|-0.01036|-0.00828|-0.01263|-0.01134|-0.01181|-0.01087|||||||||116|186|151|121|113|146|192|199|128|||||||||||||||||||||||||
2024-04-18 07:18:33|KB.D.HEALTH.CASH.IP|2049|2024-04-16 07:29:00|2024-04-16 15:29:50|5252.15|0|0|2024-04-17|0|7|0.080967|7|-0.094062|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03476|0.01982|0.02866|0.02902|0.03012|0.02567|0.01799|0.01803|0.02149||||||||||||||||-0.02749|-0.01515|-0.03109|-0.01878|-0.02877|-0.02212|-0.0337|-0.02501|-0.0227|||||||||81|78|118|76|54|60|116|157|51|||||||||||||||||||||||||
2024-04-18 07:18:33|KB.D.HSEHLD.CASH.IP|2564|2024-04-16 07:29:30|2024-04-16 15:29:50|12347.9|0|0|2024-04-17|0|7|0.103028|14|-0.127752|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01437|0.0138|0.02365|0.0105|0.01375|0.00887|0.01626|0.01421||||||||||||||||-0.01274|-0.01495|-0.0138|-0.01835|-0.00843|-0.01242|-0.01628|-0.01808|-0.00924|||||||||114|164|140|99|101|170|170|204|111|||||||||||||||||||||||||
2024-04-18 07:18:34|KB.D.ENGINE.CASH.IP|986|2024-04-16 07:29:30|2024-04-16 15:29:50|13963.5|0|0|2024-04-17|0|7|0.132848|8|-0.107526|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03595|0.05114|0.03909|0.03573|0.03055|0.01637|0.02905|0.01525|0.02938||||||||||||||||-0.03596|-0.02255|-0.02554|-0.03205|-0.03822|-0.04618|-0.01983|-0.03751|-0.03029|||||||||36|48|47|38|40|30|41|71|47|||||||||||||||||||||||||
2024-04-18 07:18:34|KB.D.BUS.CASH.IP|1743|2024-04-16 07:29:30|2024-04-16 15:29:50|4063.22|0|0|2024-04-17|0|7|0.468088|15|-0.165166|12|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04764|0.02359|0.08527|0.03751|0.02662|0.02209|0.01926|0.01964|0.04856||||||||||||||||-0.01857|-0.00902|-0.03064|-0.04092|-0.01949|-0.033|-0.02287|-0.03801|-0.02916|||||||||78|90|71|147|97|137|128|149|90|||||||||||||||||||||||||
2024-04-18 07:18:35|KB.D.LIFE.CASH.IP|3538|2024-04-16 07:29:00|2024-04-16 15:29:50|5606.21|0|0|2024-04-17|0|7|0.141132|10|-0.087115|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02796|0.01757|0.01469|0.02227|0.01551|0.0149|0.01412|0.01461|0.013||||||||||||||||-0.02091|-0.01632|-0.01491|-0.0156|-0.02156|-0.01175|-0.01717|-0.01901|-0.01514|||||||||172|206|187|164|112|124|199|266|130|||||||||||||||||||||||||
2024-04-18 07:18:35|KB.D.MEDIA.CASH.IP|3381|2024-04-16 07:29:00|2024-04-16 15:29:50|11694.24|0|0|2024-04-17|0|7|0.063422|13|-0.076132|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.0122|0.01289|0.01112|0.01139|0.00671|0.012|0.01246|0.00662||||||||||||||||-0.0188|-0.01174|-0.00916|-0.01669|-0.01185|-0.00562|-0.01271|-0.01129|-0.01323|||||||||171|207|200|179|120|159|210|251|112|||||||||||||||||||||||||
2024-04-18 07:18:36|KB.D.MINING.CASH.IP|1435|2024-04-16 07:29:00|2024-04-16 15:29:50|10472.63|0|0|2024-04-17|0|7|0.206058|8|-0.145845|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03176|0.052|0.02713|0.03951|0.05055|0.03129|0.04226|0.03611|0.02202||||||||||||||||-0.05655|-0.0418|-0.02673|-0.01989|-0.01496|-0.01484|-0.05342|-0.03358|-0.02597|||||||||57|72|86|32|36|50|112|143|85|||||||||||||||||||||||||
2024-04-18 07:18:36|KB.D.INSURANCE.CASH.IP|1535|2024-04-16 07:29:20|2024-04-16 15:29:50|3589.75|0|0|2024-04-17|0|7|0.147263|7|-0.074566|12|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03782|0.02196|0.01969|0.02131|0.01787|0.01944|0.01433|0.01658|0.017||||||||||||||||-0.02537|-0.0204|-0.0139|-0.02098|-0.01875|-0.03792|-0.0292|-0.02219|-0.01335|||||||||70|67|73|54|48|70|84|128|74|||||||||||||||||||||||||
2024-04-18 07:18:37|KB.D.OIL.CASH.IP|4313|2024-04-16 07:29:00|2024-04-16 15:29:50|9426.66|0|0|2024-04-17|0|7|0.071331|7|-0.076869|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01178|0.0117|0.01099|0.01046|0.01001|0.01813|0.01327|0.01151||||||||||||||||-0.01663|-0.0151|-0.0109|-0.01122|-0.00946|-0.00942|-0.01502|-0.0127|-0.00833|||||||||217|278|226|213|188|184|285|302|140|||||||||||||||||||||||||
2024-04-18 07:18:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:38|KB.D.PGOODS.CASH.IP|1544|2024-04-16 07:29:10|2024-04-16 15:29:50|15760.87|0|0|2024-04-17|0|7|0.135039|7|-0.134983|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04457|0.05215|0.02955|0.0382|0.03338|0.02641|0.03932|0.03102|0.03054||||||||||||||||-0.04275|-0.04415|-0.0602|-0.01387|-0.02521|-0.03384|-0.04058|-0.03084|-0.03092|||||||||89|110|61|42|45|61|85|108|72|||||||||||||||||||||||||
2024-04-18 07:18:38|KB.D.REAL.CASH.IP|2934|2024-04-16 07:29:20|2024-04-16 15:29:50|2188.02|0|0|2024-04-17|0|7|0.068468|8|-0.090697|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01105|0.01063|0.00918|0.0107|0.00883|0.00913|0.01271|0.0088||||||||||||||||-0.01149|-0.01151|-0.01129|-0.00852|-0.00507|-0.00916|-0.01348|-0.0109|-0.01084|||||||||92|168|133|132|150|145|225|257|139|||||||||||||||||||||||||
2024-04-18 07:18:39|KB.D.SOFT.CASH.IP|2722|2024-04-16 07:29:00|2024-04-16 15:29:50|2364|0|0|2024-04-17|0|7|0.113129|7|-0.08656|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01123|0.00966|0.00854|0.00688|0.01224|0.01309|0.01062|0.01077||||||||||||||||-0.02211|-0.00974|-0.01339|-0.00788|-0.00592|-0.00847|-0.01417|-0.00912|-0.00745|||||||||119|146|126|114|96|136|186|195|119|||||||||||||||||||||||||
2024-04-18 07:18:39|KB.D.SUPPORT.CASH.IP|3803|2024-04-16 07:29:10|2024-04-16 15:29:50|10601.52|0|0|2024-04-17|0|7|0.06467|7|-0.127615|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.00925|0.00921|0.00999|0.00631|0.00781|0.00739|0.01028|0.00817||||||||||||||||-0.01222|-0.00708|-0.01022|-0.01042|-0.00834|-0.00713|-0.00936|-0.00933|-0.00777|||||||||210|243|227|185|156|199|230|266|144|||||||||||||||||||||||||
2024-04-18 07:18:40|KB.D.TOBACCO.CASH.IP|1802|2024-04-16 07:29:00|2024-04-16 15:29:20|25638.52|0|0|2024-04-17|0|7|0.132524|9|-0.113498|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.02518|0.03709|0.02196|0.04491|0.0249|0.03807|0.01847|0.01493||||||||||||||||-0.03222|-0.02685|-0.03587|-0.02442|-0.01366|-0.02439|-0.02939|-0.02448|-0.00808|||||||||119|113|87|45|65|51|111|127|60|||||||||||||||||||||||||
2024-04-18 07:18:40|KB.D.HOTELS.CASH.IP|4237|2024-04-16 07:29:00|2024-04-16 15:29:50|7446.07|0|0|2024-04-17|0|7|0.069503|14|-0.152832|11|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00932|0.00702|0.00861|0.00806|0.00786|0.00954|0.01188|0.00916||||||||||||||||-0.01165|-0.00704|-0.00823|-0.00839|-0.01244|-0.00872|-0.01026|-0.0109|-0.00862|||||||||206|262|226|206|199|212|267|304|161|||||||||||||||||||||||||
2024-04-18 07:18:41|KB.D.PHARMA.IFM.IP|3704|2024-04-16 07:29:00|2024-04-16 15:29:50|21155|0|3.87001|2024-04-17|1.05001|11|0.071289|12|-0.104657|7|2024-04-17||||||||3.3217|8.77492|2.60577|2.18166|1.05001|3.32127|6.32002|6.11954|11.4814||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.01329|0.01472|0.01617|0.01446|0.01623|0.01924|0.01107|0.01314||||||||||||||||-0.02316|-0.01437|-0.01515|-0.01651|-0.01854|-0.00877|-0.01698|-0.01648|-0.01138|||||||||198|200|173|212|133|132|265|257|107|||||||||||||||||||||||||
2024-04-18 07:18:42|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:52|KB.D.OZENER.IFD.IP|1374|2024-04-17 00:10:10|2024-04-17 05:59:40|10577.8|0|0.40077|2024-04-17|0.40043|3|0||0||2024-04-17|0.40104|0.40079|0.40065|0.40043|0.40125|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|119|118|||||||||||||||||||||||||
2024-04-18 07:18:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:18:57|KB.D.OZHEALTH.IFD.IP|1392|2024-04-17 00:10:10|2024-04-17 05:59:40|41012.4|0|0.40081|2024-04-17|0.40077|4|0||0||2024-04-17|0.40082|0.40079|0.40084|0.40085|0.40077|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|118|120|||||||||||||||||||||||||
2024-04-18 07:19:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:19:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:19:07|KB.D.OZUTILI.IFD.IP|1085|2024-04-17 00:10:10|2024-04-17 05:59:40|8640.8|0|0.40082|2024-04-17|0.40043|5|0||0||2024-04-17|0.40076|0.40056|0.40101|0.40104|0.4005|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|106|95|98|92|95|||||||||||||||||||||||||
2024-04-18 07:19:07|SE.D.MMM.CASH.IP|5380|2024-04-16 08:00:00|2024-04-16 23:59:40||688.8|11.26618|2024-04-17|6.0481|19|6.176471|8|-0.461945|20|2024-04-17|||||||||77.09548||80.1098|78.34154|100|10.8509|12.34013|8.72924|9.55316|11.10114|6.58343|6.0481|50.52756|100|75.04399||||||||||4||0|36|17|1486|1006|950|601|882|487|1387|3597|0|61||||||||||0.45881||0.14342|0.06593||0.03647|0.02336|0.02205|0.01995|0.02374|0.01954|0.02253|||||||||||||-0.09351||-0.0549|-0.02193|-0.01096|-0.03232|-0.02916|-0.02311|-0.02274|-0.0209|-0.02286|-0.02183|-0.42349||||78|20|23|6|167|325|299|294|298|305|332|4|1|4|||||||||||||||||||||||||
2024-04-18 07:19:08|SA.D.AXP.CASH.IP|5580|2024-04-16 08:00:00|2024-04-16 23:55:30|21548|527.1|9.2565|2024-04-17|2.22355|22|0.625575|9|-0.483797|12|2024-04-17|||||||||38.93521|15.67552|22.27933|41.46118|87.58264|12.30963|18.03202|20.16952|8.34665|6.32133|6.56893|4.84733|2.4589|100|2.22355|100|||||||||1|0|1|6|38|643|658|382|423|349|313|624|6000|105|327|40|||||||||0.16123|0.17936|0.32319|0.33944|0.17465|0.03451|0.02334|0.02158|0.01893|0.0192|0.02068|0.01972||||0.10566|||||||||-0.107|-0.06758|-0.08254|-0.17531|-0.4838|-0.04592|-0.0203|-0.01826|-0.01889|-0.01773|-0.02008|-0.02275|-0.16549|-0.22512|||47|48|28|44|8|172|306|313|349|350|352|353|1|1|1|6|||||||||||||||||||||0|0|||
2024-04-18 07:19:09|UA.D.AAPL.CASH.IP|9188|2024-04-16 08:01:00|2024-04-16 23:59:50|16975|5877.9|7.72834|2024-04-17|0.00714|14|0.123982|13|-0.118723|19|2024-04-17|||||||||32.00175|58.87564|49.23259|49.57158|37.18326|7.04127|0.00714|0.28531|0.56459|0.00781|0.00802|0.00717|21.67198|47.47243|38.48301|66.68075|||||||||239|81|121|295|377|10416|6797|5876|5744|4475|4765|9176|47579|437|179|165264|||||||||0.0236|0.0202|0.01374|0.01768|0.01988|0.03041|0.01892|0.01593|0.01531|0.01562|0.01581|0.01549|0.02082|0.01842|0.00594|0.00595|||||||||-0.01587|-0.02457|-0.01748|-0.01983|-0.01374|-0.02803|-0.02282|-0.01903|-0.01571|-0.01462|-0.01751|-0.01745|-0.01573|-0.01828|-0.04157|-0.02972|72|102|124|107|105|285|360|360|359|359|360|360|97|59|13|27|||||||||||||||||||||||||
2024-04-18 07:19:10|SA.D.BA.CASH.IP|6728|2024-04-16 08:00:00|2024-04-16 23:59:50||1551.9|9.16874|2024-04-17|0.28319|23|0.38112|9|-0.459716|13|2024-04-17|||||||||69.32822|81.65866|88.48851|73.70851|38.26206|8.03839|3.36598|3.145|4.26789|6.04844|5.75604|5.46508|78.61012|66.80831|100|0.28319|||||||||40|16|35|80|730|4501|3150|2444|2007|1531|1491|2720|3506|252|33|124|||||||||0.12741|0.21295|0.02193|0.07713|0.10005|0.05009|0.03143|0.02254|0.0194|0.01705|0.01734|0.02057|0.16227|0.04518|0.01181||||||||||-0.11046|-0.1712|-0.07975|-0.04673|-0.09824|-0.05302|-0.03259|-0.02321|-0.02249|-0.017|-0.01747|-0.01767|-0.09552|-0.08539|-0.14706||39|38|26|19|84|201|331|321|330|332|314|349|14|15|9|1|||||||||||||||||||||||||
2024-04-18 07:19:10|SB.D.CAT.CASH.IP|4980|2024-04-16 08:00:00|2024-04-16 23:56:30|35352|430.8|8.67913|2024-04-17|2.82587|23|1.460674|11|-1.549457|20|2024-04-17|||||||||51.7829|100|76.01237|67.42052|94.53994|21.44318|6.06793|9.37447|9.74815|7.08294|8.98143|4.40487|34.21673|88.8951|100|2.82587|||||||||15|0|20|18|11|690|716|605|462|447|268|769|3870|7|13|0||||||||||||1.46067|0.00278|0.03012|0.02688|0.02163|0.02031|0.01787|0.01981|0.02102||0.00838|0.04748|0.75814|||||||||-0.02249|-0.39495|-1.12163|-0.56652|-0.02202|-0.0419|-0.02638|-0.02143|-0.02271|-0.01926|-0.02178|-0.022|-1.54946||||2|1|4|9|36|164|300|290|289|285|314|322|3|9|4|1||||||||||0||||||||||||||0|
2024-04-18 07:19:11|SB.D.CVX.CASH.IP|5892|2024-04-16 08:00:00|2024-04-16 23:59:40|15550|1159.6|4.36239|2024-04-17|0.29055|19|10.847578|8|-0.428526|20|2024-04-17|||||||||40.26345|100|72.82612|94.13771|50.07713|3.16319|0.8564|0.57605|0.29621|0.29662|1.1421|0.29055|50.32728|50.02239|100||||||||||128|67|28|27|408|1961|1716|1621|1505|894|946|2663|1182|125|301||||||||||10.84758||0.15046|0.16344|0.02247|0.03614|0.02148|0.01721|0.01771|0.01449|0.01475|0.01728|||||||||||||-0.09306|-0.07063|-0.1544|-0.08996|-0.08568|-0.03088|-0.01893|-0.01744|-0.01984|-0.01495|-0.01439|-0.02028|-0.42853||||5|3|11|17|8|192|357|357|357|353|354|359|6|2|1|||||||||0||||||||||||||||
2024-04-18 07:19:12|UA.D.CSCO.CASH.IP|4750|2024-04-16 08:00:00|2024-04-16 23:59:30|4779|3299.8|9.04786|2024-04-17|1.75413|17|0.272708|23|-0.291363|9|2024-04-17|||||||||64.39162|79.56266|96.88445|58.37504|66.72581|7.17079|2.00042|4.28806|4.16195|1.75413|3.60933|5.60053|71.43455|50.19874|25.1572|100|||||||||240|8|0|99|82|4438|3199|2802|2535|2223|2154|6875|188|1|1072|0|||||||||0.12563|0.05219|0.05216|0.10428||0.03755|0.03096|0.02353|0.02355|0.02168|0.0257|0.02334||||0.27271|||||||||-0.06254|-0.09622|-0.02991|-0.04164||-0.03614|-0.02697|-0.02332|-0.02216|-0.02216|-0.02558|-0.02262|-0.04879||-0.18868||14|39|64|12|6|140|202|164|169|173|195|215|7|2|4|7|||||||||||||||||||||||||
2024-04-18 07:19:12|SD.D.KO.CASH.IP|6396|2024-04-16 08:00:00|2024-04-16 23:59:30|5839|2476.6|3.82461|2024-04-17|0.61206|18|10.056926|8|-0.341997|20|2024-04-17|||||||||66.75119|100|75.0279|83.3591|71.47936|10.78906|1.09224|0.67055|1.81316|1.86856|0.61206|0.99733|75.13727|100|62.57287|100|||||||||16|94|96|106|84|6263|5949|5668|3883|6591|3215|10169|25228|59|1367|0|||||||||1.35828||0.03433||0.03444|0.03512|0.01994|0.02127|0.02003|0.02025|0.01936|0.02085|0.01711||0.01712||||||||||-0.05163|-0.0515|-0.02576|-0.0515|-0.07738|-0.02642|-0.01829|-0.02192|-0.01717|-0.02094|-0.02029|-0.01946|-0.342|-0.08553|-0.06859||24|1|8|6|21|158|186|153|167|162|168|204|4|3|8|4||||||||||0|||||||||||||||
2024-04-18 07:19:13|SB.D.DOWWUS.CASH.IP|4253|2024-04-16 13:30:00|2024-04-16 19:59:50|5684|174.6|10.7736|2024-04-17|4.95897|19|0.122656|13|-0.105042|13|2024-04-17||||||||||||||7.28899|10.69956|13.26739|14.04524|20.19129|15.02815|4.95897||||||||||||||||||364|144|84|124|125|108|128||||||||||||||||||0.03199|0.0233|0.02144|0.02215|0.01893|0.02153|0.02448||||||||||||||||||-0.03433|-0.02628|-0.02319|-0.01924|-0.01976|-0.022|-0.02288|||||166|300|272|264|243|260|325|||||||||||||||||||||||||
2024-04-18 07:19:14|SH.D.XOM.CASH.IP|5968|2024-04-16 08:00:00|2024-04-16 23:59:40|11850|3527.1|3.16335|2024-04-17|0.01124|19|2.146367|8|-1.213756|20|2024-04-17|||||||||83.40503|71.52015|64.39003|75.0211|75.04224|2.11916|0.0124|0.29318|0.01377|0.29414|0.57383|0.01124|55.70031|87.51266|80.01857|100|||||||||8|51|52|18|253|5185|3241|2743|4151|3459|2913|7189|2038|63|67|0|||||||||0.7565|0.29323|0.16564|||0.03622|0.02211|0.01852|0.01826|0.01612|0.01608|0.01901|0.08465|0.00844|||||||||||||-0.04638||-0.0659|-0.03436|-0.02151|-0.01918|-0.0181|-0.01668|-0.01723|-0.01989|-0.26131|-0.01688|||12|7|14|4|12|191|357|358|360|355|356|359|18|8|5|5|||||||||||||||||||||||||
2024-04-18 07:19:15|SC.D.GS.CASH.IP|5209|2024-04-16 08:00:00|2024-04-16 23:57:30||877.2|8.83102|2024-04-17|3.82752|9|2.580645|8|-0.77332|8|2024-04-17|||||||||47.86805|3.82752||87.63944|100|8.94753|11.34944|8.39234|8.06851|16.53243|5.75389|4.22559|43.45364|100|80.0679||||||||||0|0||5|0|2643|1386|1059|718|732|1007|1611|1637|11|59||||||||||0.7587|||0.36349||0.07643|0.02175|0.02159|0.02377|0.01739|0.03022|0.027|||||||||||||-0.49935|-0.39307||-0.25126||-0.08029|-0.03235|-0.02887|-0.02545|-0.0212|-0.03185|-0.02589|-0.40859||||65|2|16|5|193|319|312|287|273|316|359|7|3|5||||||||||0|||||||||||||||
2024-04-18 07:19:16|SC.D.HD.CASH.IP|5228|2024-04-16 08:00:00|2024-04-16 23:59:30|33259|877.1|8.77418|2024-04-17|2.10202|19|3.173764|8|-0.679071|8|2024-04-17|||||||||99.05031|100|100|85.7449|33.54194|7.15474|3.02151|6.42399|6.81014|2.37097|3.9235|2.10202|83.67379|90.02828|100|50.18471|||||||||1|0|0|92|396|927|640|566|714|889|735|1672|3578|15|3|0|||||||||0.03472|0.00485|0.88709|0.44978||0.02276|0.01579|0.0124|0.01217|0.01146|0.01554|0.01831|||0.0234||||||||||-0.67907|||-0.04609|-0.05956|-0.03988|-0.02026|-0.01338|-0.01182|-0.01098|-0.01444|-0.01836|-0.21046|-0.15321|||104|21|2|7|3|184|336|282|310|300|283|338|6|10|23|4|||||||||||0||||||||||||||
2024-04-18 07:19:16|SD.D.IBM.CASH.IP|5892|2024-04-16 08:00:00|2024-04-16 23:59:40|18299|624.6|9.97887|2024-04-17|2.1785|19|0.604064|10|-0.541013|20|2024-04-17|||||||||54.04559|88.93742|79.89342|76.01198|81.79106|17.52225|8.86467|11.45572|13.57916|10.35449|15.48396|2.1785|67.21612||100|100|||||||||61|16|2|24|26|1071|924|746|506|276|342|918|6698||0|0|||||||||0.13905|0.26621|0.26497|0.2284|0.05625|0.03262|0.0168|0.01457|0.01746|0.01442|0.0169|0.01608||||0.08238|||||||||-0.07804|-0.1045|-0.20904|-0.09342|-0.10783|-0.03846|-0.0222|-0.01775|-0.01581|-0.01353|-0.01606|-0.01673|-0.54101||||13|36|74|62|71|149|283|280|310|310|317|325|3|2|3|||||||||||||||||||||||||
2024-04-18 07:19:17|UB.D.INTC.CASH.IP|7205|2024-04-16 08:00:00|2024-04-16 23:59:40||5686.4|6.53278|2024-04-17|0.70507|16|0.250627|13|-0.498891|13|2024-04-17|||||||||42.97904|70.43912|53.93002|67.77853|65.56018|8.49625|2.73821|1.1544|0.70507|2.43278|1.78718|0.97973|37.17416|25.08082|58.86818|93.34646|||||||||293|226|222|959|520|6758|4632|5517|6021|5611|5456|17022|247821|455|1154|55|||||||||0.02772|0.02769|0.19321|0.0692|0.04841|0.05885|0.03527|0.03345|0.03271|0.03626|0.0347|0.03843|0.06549|0.05632|||||||||||-0.08757|-0.05931|-0.06702|-0.06634|-0.06088|-0.071|-0.03727|-0.03479|-0.0356|-0.034|-0.03509|-0.0395|-0.04212|-0.02816|-0.07724|-0.02812|49|27|26|31|29|213|295|266|295|291|284|315|35|16|17|15|||||||||||||||||||||||||
2024-04-18 07:19:18|SD.D.JNJ.CASH.IP|6470|2024-04-16 08:00:00|2024-04-16 23:59:30|14448|2043|7.33623|2024-04-17|1.77942|15|0.332042|8|-0.504387|20|2024-04-17|||||||||29.82795|81.57678|88.04024|55.65899|67.63818|7.89671|2.5912|1.77942|5.88281|6.70028|2.84424|2.90209|73.41433|50.04727|66.6943|50.13842|||||||||18|8|14|222|115|3082|2715|4082|1376|1386|1370|3641|4454|177|150|0|||||||||0.24908|0.05589|0.04137|0.02759|0.09489|0.0417|0.01952|0.01907|0.0154|0.01428|0.01254|0.01505|0.16609||||||||||||-0.03676|-0.03016|-0.02067|-0.10333|-0.06448|-0.04165|-0.01912|-0.01828|-0.01393|-0.01343|-0.0142|-0.01412|-0.30404|-0.04148||-0.04151|17|54|25|9|37|204|350|341|341|344|318|346|15|6|3|2|||||||||||||||||||||||||
2024-04-18 07:19:19|SD.D.JPM.CASH.IP|6097|2024-04-16 08:00:00|2024-04-16 23:59:50|18008|2356.7|5.82362|2024-04-17|0.01429|19|23.931034|8|-0.618375|8|2024-04-17|||||||||96.90456|95.26542|93.97295|91.32463|63.67599|5.53908|0.01974|1.13106|0.85894|0.57614|1.13216|0.01429|60.03542|66.67686|83.34723|100|||||||||2|28|35|69|319|3386|2480|1627|1699|1510|1729|3025|3640|61|78|0|||||||||2.02913|0.08245|0.18917|0.11969|0.04694|0.03538|0.02116|0.01656|0.01799|0.01538|0.0151|0.01863|0.02038|0.01111|||||||||||-0.27403|-0.14384|-0.12249|-0.1283|-0.01931|-0.03729|-0.02363|-0.01801|-0.01679|-0.01728|-0.01689|-0.02045|-0.02778|-0.01111|-0.03889||32|42|33|46|11|200|358|359|356|357|358|360|35|6|6|4|||||||||||||||||||||||||
2024-04-18 07:19:19|SE.D.MCD.CASH.IP|5226|2024-04-16 08:00:00|2024-04-16 23:58:30|26950|648.7|11.25695|2024-04-17|4.97562|19|3.933025|8|-0.495421|11|2024-04-17|||||||||91.01713|60.35911|67.17644|81.31413|75.2458|13.75717|8.4541|11.70442|14.44962|17.4008|15.30563|4.97562|88.98152|100|75.04638|100|||||||||2|90|1|4|28|1142|912|705|578|388|596|1420|2391|0|71|229|||||||||1.96839|0.00377||0.03832|0.25707|0.0194|0.01583|0.01094|0.00969|0.01077|0.01239|0.01265|||||||||||||-0.00377|-0.17512|-0.05126|-0.18099||-0.02832|-0.01961|-0.01408|-0.01306|-0.01045|-0.01249|-0.01215|-0.41509||-0.11119||11|5|9|37|8|146|285|274|298|328|301|323|9|1|4|5|||||||||||||||||||||||||
2024-04-18 07:19:20|SE.D.MRK.CASH.IP|5207|2024-04-16 08:00:00|2024-04-16 23:40:30||1096.7|4.46832|2024-04-17|1.49061|16|12.827273|8|-1.053304|20|2024-04-17|||||||||59.45467|69.06238|66.99486|24.22511|40.47355|6.92214|1.75662|2.08614|1.49061|2.41333|3.42112|1.76897|34.59507||||||||||||0|0|0|0|47|1877|1124|1069|1626|1208|1150|1911|13124||||||||||||1.23981|0.50483|0.83302|0.17598|0.016|0.035|0.01986|0.01622|0.01629|0.01385|0.01363|0.0152|||||||||||||-0.12005|-0.1276|-0.12746|-0.11169|-0.18363|-0.03657|-0.02011|-0.01657|-0.01566|-0.01399|-0.01412|-0.01609|-1.0533||||34|16|21|17|5|175|346|339|340|334|323|342|3|||||||||||||||||||||||||
2024-04-18 07:19:21|UC.D.MSFT.CASH.IP|8934|2024-04-16 08:00:00|2024-04-16 23:59:30|41100|1421.3|9.46593|2024-04-17|0.0128|19|0.217997|16|-0.124994|9|2024-04-17|||||||||28.35023|22.68178|38.10981|55.13097|56.22317|10.10825|0.29167|0.01316|0.01478|0.01531|0.29281|0.0128|45.36401|68.42821|37.53705|72.24715|||||||||73|23|66|99|164|2623|1650|1443|2074|977|1277|2584|24324|118|513|72|||||||||0.01571|0.00914|0.0168|0.01428|0.01611|0.02097|0.01734|0.01628|0.01915|0.01639|0.01715|0.01773|0.01681|0.00243||0.01095|||||||||-0.02048|-0.01518|-0.01587|-0.01662|-0.015|-0.02279|-0.01823|-0.01664|-0.01854|-0.01454|-0.01701|-0.01815|-0.02105|-0.00486||-0.02883|131|146|134|147|105|238|360|359|359|360|360|360|75|19|8|36|||||||||||||||||||||||||
2024-04-18 07:19:21|SE.D.NKE.CASH.IP|5984|2024-04-16 08:00:00|2024-04-16 23:58:50||2368.8|7.45457|2024-04-17|2.6916|19|24.830249|8|-1.065288|20|2024-04-17|||||||||53.97542|85.75996|64.37376|72.78475|64.50397|12.53997|3.23761|7.51306|7.65816|7.66098|9.30977|2.6916|50.20187|75.05283|80.02952|75.04749|||||||||234|25|172|289|193|5056|2513|2073|1945|2539|1997|4188|11237|0|143|35|||||||||3.65993||0.04726|0.01062|0.06174|0.04525|0.02188|0.0179|0.0174|0.01694|0.01594|0.01684|0.36522|||0.17414|||||||||-0.08139|-0.13617|-0.05613|-0.06049|-0.04777|-0.0563|-0.02527|-0.01879|-0.0186|-0.01615|-0.01699|-0.01585|-1.06529||||26|14|28|22|45|216|342|307|301|314|312|336|10|4|5|4|||||||||||||||||||||||||
2024-04-18 07:19:22|SE.D.PFE.CASH.IP|7071|2024-04-16 08:00:00|2024-04-16 23:59:50|2574|8053.5|3.06266|2024-04-17|0.03929|19|6.105611|8|-0.350877|13|2024-04-17|||||||||33.38514|100|77.79071|60.01552|75.00971|14.132|2.86833|8.97872|4.33791|2.50742|2.77797|0.03929|50.02458|82.37146|75.00984|59.41192|||||||||280|242|216|295|582|37821|39155|37008|18853|17210|20383|43526|4692|210|1696|198|||||||||6.10561||0.03879||0.03887|0.05933|0.05235|0.04691|0.03943|0.03923||0.0393|0.11803|||||||||||||-0.03879|-0.05816|-0.03879||-0.06206|-0.04508|-0.0425|-0.04425|-0.03924|-0.03931|-0.03927|-0.03937|-0.03934|-0.03937|-0.05905|6|6|18|20|20|149|106|123|93|81|73|82|16|17|8|32|||||||||||||||||||||||||
2024-04-18 07:19:23|SE.D.PG.CASH.IP|5628|2024-04-16 08:00:00|2024-04-16 23:59:20|15606|1199|9.66004|2024-04-17|0.03189|22|3.730646|8|-0.255918|12|2024-04-17|||||||||65.07385|59.71304|81.32755|100|50.16677|4.07757|6.28113|7.11018|8.88647|7.81836|8.29211|3.11718|60.12912|66.68012|0.03189|100|||||||||5|0|14|13|585|3740|1379|1203|865|1106|865|2813|6082|137|493|58|||||||||0.84428|0.58293|0.6309|0.10573||0.03175|0.01451|0.01172|0.0111|0.01084|0.0104|0.01426|0.01911|||0.53479|||||||||-0.05787|-0.11534|-0.23055||-0.25592|-0.03016|-0.01347|-0.01213|-0.01085|-0.0115|-0.01092|-0.01367|-0.14692|-0.0446|||37|37|32|8|2|173|335|324|338|333|326|354|10|9|5|10|||||||||||||||||||||||||
2024-04-18 07:19:23|SH.D.UTX.CASH.IP|4491|2024-04-16 13:30:00|2024-04-16 20:00:00|10016|1514.6|6.29354|2024-04-17|4.41863|19|0.356154|13|-0.216941|13|2024-04-17||||||||||||||7.12888|8.37528|8.57702|9.43611|14.14502|14.2475|4.41863||||||||||||||||||2258|1891|1167|939|1183|936|1268||||||||||||||||||0.02972|0.01742|0.01584|0.01522|0.01474|0.01435|0.01411||||||||||||||||||-0.03352|-0.01995|-0.02052|-0.01576|-0.01334|-0.0161|-0.01468|||||169|311|292|276|276|274|318|||||||||||||||||||||||||
2024-04-18 07:19:24|SG.D.TRVUS.CASH.IP|3994|2024-04-16 13:30:00|2024-04-16 19:59:50|22307|1014.6|15.32709|2024-04-17|7.34061|19|0.477961|13|-0.45695|13|2024-04-17||||||||||||||9.64907|25.1709|24.87612|22.71984|30.89295|20.75097|7.34061||||||||||||||||||4440|2058|2104|1389|1103|2718|1171||||||||||||||||||0.08049|0.0386|0.02856|0.02968|0.01992|0.0263|0.02954||||||||||||||||||-0.10203|-0.0519|-0.04993|-0.03309|-0.0285|-0.03819|-0.03525|||||138|291|250|225|214|232|275|||||||||||||||||||||||||
2024-04-18 07:19:25|SH.D.UNH.CASH.IP|6559|2024-04-16 08:00:00|2024-04-16 23:59:30|47799|1926.3|12.27324|2024-04-17|12.2196|13|1.008867|13|-0.581731|8|2024-04-17|||||||||92.38906||83.47518|77.87224|68.83193|12.2196|19.08686|15.50635|15.20726|26.42894|22.5424|16.79449|86.85266|87.59329|94.78392|100|||||||||17||11|71|44|6482|2491|1581|1826|1344|1493|2714|1623|25|43|1|||||||||0.40041||0.21277|0.42553||0.09862|0.02932|0.02198|0.02632|0.01635|0.01579|0.0159|0.0822|0.10493|0.10493|0.25201|||||||||-0.2854||-0.15832|-0.01911|-0.13518|-0.09253|-0.0407|-0.02286|-0.02621|-0.02233|-0.02492|-0.02213|-0.46941|-0.24677|-0.06296|-0.00209|13|6|9|16|215|310|291|277|269|271|334|15|8|19|16|||||||||||||||||||||||||
2024-04-18 07:19:25|SH.D.VZ.CASH.IP|5319|2024-04-16 08:00:00|2024-04-16 23:59:30||4212.7|2.41915|2024-04-17|0.02521|17|24.03125|8|-0.175747|13|2024-04-17|||||||||80.12094|90.34123|100||72.34954|3.82613|2.45167|1.22978|1.42353|0.02521|1.85395|0.02533|33.61916|100|75.01257|100|||||||||0|63|7||123|5316|5566|9863|6491|13918|12539|14012|117876|1|149|0|||||||||8.02718|0.06285|0.02513|||0.03731|0.02878|0.02935|0.03011|0.02954|0.03106|0.02786||||||||||||||-0.03267|||-0.0671|-0.04653|-0.02966|-0.02778|-0.02989|-0.02855|-0.03123|-0.02843|||||5|31|7|18|132|206|166|143|139|164|154|3|2|4|1|||||||||||||||||||||||||
2024-04-18 07:19:26|SH.D.VUS.CASH.IP|5369|2024-04-16 08:00:00|2024-04-16 23:57:40|27134|1605.5|3.69448|2024-04-17|0.85198|19|29.090909|8|-0.546809|20|2024-04-17|||||||||91.80813|||75.26316|100|6.76384|4.03895|2.03048|0.86716|2.03884|1.43091|0.85198|72.83259|100|100|100|||||||||6|||4|5|1414|670|406|457|528|378|1548|3113|225|15|0|||||||||29.09091|||||0.02605|0.01267|0.01318|0.01451|0.01384|0.01426|0.01571|0.01839||||||||||||-0.08409||||-0.01474|-0.02943|-0.01467|-0.01342|-0.0133|-0.01465|-0.01335|-0.01507|-0.26412|-0.20253|-0.16146||12|4|6|164|349|349|356|347|355|360|11|4|2|1|||||||||||||||||||||||||
2024-04-18 07:19:27|SH.D.WAG.CASH.IP|4142|2024-04-16 13:30:00|2024-04-16 19:59:50|1761|2684.3|1.03384|2024-04-17|0.82559|14|0.113636|14|-0.168919|13|2024-04-17||||||||||||||4.29778|0.82559|2.07598|4.01492|2.52429|4.26455|2.40459||||||||||||||||||5264|4634|5005|3963|7028|4906|3901||||||||||||||||||0.07174|0.05982|0.05691|0.05679|0.06222|0.05639|0.05667||||||||||||||||||-0.0749|-0.06543|-0.05693|-0.05676|-0.06284|-0.05634|-0.0566|||||118|130|99|101|81|95|86|||||||||||||||||||||||||
2024-04-18 07:19:28|SH.D.WMT.CASH.IP|5427|2024-04-16 08:00:00|2024-04-16 23:59:30||3255.7|5.15266|2024-04-17|0.36062|20|2.982759|8|-0.200267|11|2024-04-17|||||||||90.96236|95.258|75.1067|92.32355|93.56132|15.75298|1.65619|1.09759|1.16597|1.153|1.66485|1.23122|0.36062|80.02681|80.03017|100|||||||||2|6|0|14|12|5733|5909|3549|4547|4240|5035|9837|170532|140|32|213|||||||||1.49975|0.05021|0.21286|0.10369|0.05013|0.03874|0.02188|0.01822|0.02103|0.01899|0.01877|0.02106|0.10069||0.05029|||||||||||-0.02782|-0.0217|-0.06439|-0.01671|-0.02974|-0.0259|-0.02186|-0.02354|-0.02141|-0.01928|-0.02366|-0.18444||||11|21|36|39|31|210|244|185|174|176|182|247|2|5|5|2|||||||||||||||||||||0||||
2024-04-18 07:19:28|UB.D.GOOGUS.CASH.IP|7785|2024-04-16 08:05:00|2024-04-16 23:54:20|15673|2167.6|12.133|2024-04-17|0.0069|18|0.345026|13|-0.267091|13|2024-04-17|||||||||37.27071|81.08046|68.88074|45.14499|43.38312|8.1262|0.00825|0.00948|0.00713|0.00738|0.0069|0.0079|39.73579|28.60603|57.17562|88.89385|||||||||20|11|66|95|122|5461|2705|1857|2305|2194|2015|4012|23111|398|406|72|||||||||0.03846|0.01958|0.06201|0.04912|0.02192|0.04378|0.02329|0.01811|0.01877|0.0182|0.01918|0.01874|0.03507||0.01911|0.01276|||||||||-0.02723|-0.01833|-0.03168|-0.03816|-0.02441|-0.03777|-0.02264|-0.01995|-0.0174|-0.01802|-0.01897|-0.02084|-0.02914|-0.00637||-0.01912|156|95|154|142|60|247|360|358|359|360|360|360|68|7|7|9|||||||||||||||||||||||||
2024-04-18 07:19:29|UC.D.NFLX.CASH.IP|7015|2024-04-16 08:00:00|2024-04-16 23:59:40|61449|383.8|19.96948|2024-04-17|12.3787|14|0.156697|9|-0.518335|8|2024-04-17|||||||||84.28665|94.90513|84.54243|62.91299|45.54193|17.27278|12.3787|20.3374|17.31937|23.34987|27.91181|17.22142|70.78112|59.5798|70.64014|71.90206|||||||||7|3|43|103|165|978|408|424|362|335|364|680|10640|101|19|25|||||||||0.00838|0.02427|0.01665|0.01866|0.04763|0.03554|0.02279|0.01604|0.01564|0.01901|0.01869|0.01677||0.02927|0.00244|0.00488|||||||||-0.04799|-0.01919|-0.0476|-0.06809|-0.03151|-0.06115|-0.03307|-0.03269|-0.0279|-0.03063|-0.02903|-0.02333|-0.05707|-0.02083|-0.00163|-0.00326|190|137|71|113|44|192|268|212|255|219|219|268|41|42|17|32|||||||||||||||||||||||||
2024-04-18 07:19:30|UB.D.FB.CASH.IP|8347|2024-04-16 08:01:00|2024-04-16 23:59:40||852.5|12.25749|2024-04-17|0.04705|14|0.256781|17|-0.310102|13|2024-04-17|||||||||29.28694|32.5607|54.06698|46.93224|26.22912|8.96|0.04705|0.93654|0.90149|0.62031|3.25207|0.88744|31.13751|68.2007|66.69299|70.85181|||||||||8|6|40|187|207|2226|1517|1208|1409|2183|1133|2345|546|55|294|101|||||||||0.01608|0.00893|0.01198|0.01861|0.01951|0.03073|0.02436|0.02251|0.02395|0.02998|0.0245|0.02334|0.02558|||0.05467|||||||||-0.02438|-0.01111|-0.01825|-0.02833|-0.01889|-0.04438|-0.02944|-0.02799|-0.02473|-0.0287|-0.02728|-0.0259|-0.04672||-0.0324|-0.02227|264|231|150|96|88|236|351|336|349|350|343|353|74|22|15|24|||||||||||||||||||||||||
2024-04-18 07:19:30|UA.D.AMZN.CASH.IP|8623|2024-04-16 08:00:00|2024-04-16 23:59:00|18370|3529.8|9.01538|2024-04-17|0.00903|15|0.130357|8|-0.216685|13|2024-04-17|||||||||39.68639|70.65468|62.7078|44.39407|42.89571|9.29356|0.00953|0.00903|0.00954|0.01005|0.00927|0.00911|43.57198|33.35725|41.19888|83.33757|||||||||42|72|102|279|561|5541|4724|4912|5709|2940|3118|6081|44152|133|577|220|||||||||0.01608|0.01428|0.00987|0.01803|0.0193|0.03299|0.02105|0.02101|0.02294|0.01923|0.01893|0.02086|0.0345|0.00552|||||||||||-0.01359|-0.01537|-0.023|-0.01722|-0.01744|-0.03201|-0.02288|-0.02245|-0.022|-0.01882|-0.01716|-0.02021|-0.03173|-0.00552|-0.01735|-0.01933|207|177|150|124|77|248|360|360|360|359|360|360|62|12|17|30|||||||||||||||||||||||||
2024-04-18 07:19:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:19:31|EC.D.ACCP.CASH.IP|3477|2024-04-16 07:29:50|2024-04-16 15:29:40|3901|73.7|16.79106|2024-04-17|16.15529|15|0.076687|7|-0.152284|7|2024-04-17||||||||17.0897|29.61212|29.71924|29.19706|29.44431|37.52826|28.23509|27.07149|16.15529||||||||||||||||74|77|84|116|80|76|86|93|111||||||||||||||||0.03392|0.03243|0.02539|0.03438|0.03229|0.02957|0.02526|0.02538|0.02968||||||||||||||||-0.04335|-0.03074|-0.02627|-0.02534|-0.02717|-0.02687|-0.031|-0.03009|-0.02542|||||||||182|142|128|120|102|112|156|159|62|||||||||||||||||||||||||
2024-04-18 07:19:32|SA.D.BABA.CASH.IP|7553|2024-04-16 08:00:00|2024-04-16 23:59:50|7000|3167.3|5.79515|2024-04-17|0.81756|18|0.244534|8|-0.186433|8|2024-04-17|||||||||60.37975|75.79023|60.02813|65.32485|50.03309|8.39465|1.00457|2.43407|1.12148|1.23405|0.81756|0.83059|47.85514|81.82347|94.44606|80.9586|||||||||523|99|357|498|910|6329|6808|6589|4889|3331|2457|5910|537|413|448|209|||||||||0.09856|0.06323|0.01434|0.03872|0.0287|0.0348|0.02474|0.0193|0.02037|0.01824|0.01679|0.01765|0.03877|||0.02905|||||||||-0.05979|-0.06823|-0.04303|-0.02868|-0.01988|-0.03263|-0.0253|-0.02057|-0.01903|-0.01727|-0.01707|-0.01977|-0.03996|-0.01453||-0.01451|58|33|25|49|46|203|303|248|271|246|249|245|23|11|18|21|||||||||||||||||||||||||
2024-04-18 07:19:33|SA.D.ACBUS.CASH.IP|3680|2024-04-16 13:30:00|2024-04-16 19:59:50|589|3271.1|2.24998|2024-04-17|1.28232|19|1.52027|13|-1.058201|14|2024-04-17||||||||||||||1.66253|3.01663|4.96492|4.79984|4.08012|4.0663|1.28232||||||||||||||||||3594|5447|2159|4813|5262|3874|1025||||||||||||||||||0.33061|0.20103|0.19827|0.20668|0.19478|0.17272|0.175||||||||||||||||||-0.24066|-0.23693|-0.18189|-0.19247|-0.21218|-0.21019|-0.18172|||||138|247|209|195|205|154|198|||||||||||||||||||||||||
2024-04-18 07:19:33|UA.D.CARUS.CASH.IP|2531|2024-04-16 13:30:00|2024-04-16 19:59:50|10842|219|24.20764|2024-04-17|12.62094|19|0.541284|13|-0.411253|16|2024-04-17||||||||||||||45.58805|22.42047|42.85627|40.4594|44.84189|38.68305|12.62094||||||||||||||||||286|392|155|399|256|204|266||||||||||||||||||0.16126|0.06498|0.01523|0.05223|0.0488|0.03338|0.04905||||||||||||||||||-0.18241|-0.09086|-0.07052|-0.12065|-0.07298|-0.08343|-0.05296|||||42|99|89|67|85|83|136|||||||||||||||||||||||||
2024-04-18 07:19:34|ED.D.BAS.CASH.IP|4881|2024-04-16 07:29:40|2024-04-16 15:29:50|5030|363.4|14.97799|2024-04-17|9.07398|7|0.098697|7|-0.177445|7|2024-04-17||||||||9.07398|19.56506|35.04691|19.76117|31.98772|23.9616|13.35896|17.03495|25.79227||||||||||||||||318|332|241|374|218|329|370|480|612||||||||||||||||0.03303|0.02514|0.02346|0.02187|0.02133|0.0245|0.02349|0.02548|0.02626||||||||||||||||-0.03214|-0.02418|-0.02229|-0.0276|-0.02304|-0.02351|-0.02272|-0.02436|-0.02237|||||||||321|261|197|152|122|188|210|241|97|||||||||||||||||||||||||
2024-04-18 07:19:34|ED.D.BMW.CASH.IP|2916|2024-04-16 07:29:50|2024-04-16 15:29:30|10635|216.7|20.33186|2024-04-17|18.07486|14|0.188857|7|-0.187882|7|2024-04-17||||||||29.59123|37.53516|37.53886|23.11647|32.43458|27.57435|19.52321|18.07486|24.36249||||||||||||||||173|181|148|146|179|147|163|189|343||||||||||||||||0.06484|0.0586|0.0507||0.04684|0.04701|0.04699|0.0471|0.0471||||||||||||||||-0.05885|-0.04692|-0.06383|-0.0467|-0.04681|-0.04697|-0.04694|-0.04704|-0.04701|||||||||149|104|112|52|71|69|77|122|37|||||||||||||||||||||||||
2024-04-18 07:19:35|UA.D.BNTXUS.CASH.IP|2081|2024-04-16 08:02:20|2024-04-16 20:39:10||362.4|27.04728|2024-04-17|21.09546|13|0.279297|8|-0.25413|13|2024-04-17|||||||||65.52137|60.2124|64.96519|55.74288|64.42961|21.09546|36.18985|37.5871|27.36669|36.3263|25.07995|21.65379|25.51194||||||||||||1|0|0|3|7|799|580|496|916|388|346|473|10191||||||||||||0.0465|0.01937|0.03886||0.01164|0.03232|0.07887|0.07316|0.05158|0.08574|0.05324|0.02958|||||||||||||-0.02954|-0.06581|-0.03102|-0.03499|-0.02328|-0.10532|-0.08929|-0.05514|-0.05918|-0.05442|-0.05617|-0.03531|-0.04634||||75|40|54|18|14|48|61|72|55|69|56|88|4|||||||||||||||||||||||||
2024-04-18 07:19:35|SB.D.CCL.CASH.IP|4575|2024-04-16 13:30:00|2024-04-16 19:59:50|1389|8625.4|0.46148|2024-04-17|0.07018|16|0.423729|13|-0.212766|15|2024-04-17||||||||||||||0.07202|0.07103|0.07097|0.07018|2.29073|3.43748|1.27318||||||||||||||||||18088|16636|15107|10329|10483|12749|10610||||||||||||||||||0.09941|0.074|0.07096|0.07082|0.07092|0.07851|0.07092||||||||||||||||||-0.08676|-0.0871|-0.08042|-0.0796|-0.07069|-0.07057|-0.07086|||||128|152|106|103|90|89|85|||||||||||||||||||||||||
2024-04-18 07:19:36|EJ.D.CSGN.CASH.IP|1|2024-04-18 07:00:00|2024-04-18 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:19:36|ED.D.DCX.CASH.IP|5250|2024-04-16 07:30:00|2024-04-16 15:29:50|7440|235.6|11.27449|2024-04-17|7.0197|14|0.147295|7|-0.187066|9|2024-04-17||||||||7.4165|12.85906|9.8332|22.3381|19.03919|20.50472|18.13047|7.0197|10.45231||||||||||||||||237|191|190|142|110|202|301|321|304||||||||||||||||0.02929|0.02295|0.01789|0.01746|0.01653|0.015|0.01576|0.02001|0.01545||||||||||||||||-0.02935|-0.01728|-0.02201|-0.01596|-0.01679|-0.01717|-0.01795|-0.02301|-0.02173|||||||||325|296|265|224|184|205|265|300|115|||||||||||||||||||||||||
2024-04-18 07:19:37|ED.D.DHERGY.CASH.IP|2222|2024-04-16 07:29:50|2024-04-16 15:29:50|2853|197.4|20.51663|2024-04-17|8.90034|15|1.053779|7|-1.709091|7|2024-04-17||||||||19.86429|19.00008|37.8936|37.58833|45.34901|32.28773|33.41762|10.70474|8.90034||||||||||||||||322|153|125|117|143|99|191|202|318||||||||||||||||0.18421|0.08198|0.08467|0.04844|0.07417|0.0557|0.07184|0.06994|0.04821||||||||||||||||-0.27589|-0.08081|-0.08259|-0.03894|-0.05198|-0.05412|-0.08057|-0.06449|-0.05695|||||||||148|90|82|56|53|59|84|132|68|||||||||||||||||||||||||
2024-04-18 07:19:37|SB.D.DAL.CASH.IP|5651|2024-04-16 08:00:00|2024-04-16 23:59:00|4774|3130.8|3.84747|2024-04-17|0.30879|14|1.810865|8|-0.485847|10|2024-04-17|||||||||70.55801|83.49965|75.24411|43.14799|62.91197|11.36611|0.30879|0.61674|0.67682|0.38616|3.36805|1.64106|33.50064|54.58924|88.91449|77.81966|||||||||224|39|27|281|390|11066|4079|2770|2336|2413|3149|8188|1574|442|189|35|||||||||1.81087||||0.22465|0.09641|0.04002|0.03587|0.03552|0.03361|0.03157|0.03463||0.03139||0.10484|||||||||-0.21231|-0.13268|-0.25353|-0.15343|-0.09354|-0.08844|-0.04438|-0.03597|-0.02896|-0.03217|-0.03016|-0.03424|-0.06269|-0.16037|-0.35513|-0.02089|10|6|4|7|43|212|348|337|306|274|299|309|9|11|18|9|||||||||||||||||||||||||
2024-04-18 07:19:38|ED.D.DBK.CASH.IP|5403|2024-04-16 07:29:50|2024-04-16 15:29:50|1440.6|879.4|13.97587|2024-04-17|8.08674|7|0.222161|7|-0.248002|7|2024-04-17||||||||8.08674|18.01413|26.22823|30.06521|21.92412|22.15696|12.93733|14.52604|21.2519||||||||||||||||957|645|608|674|697|384|970|899|1202||||||||||||||||0.04185|0.02198|0.01968|0.01967|0.02081|0.01932|0.02671|0.02457|0.02427||||||||||||||||-0.03136|-0.01861|-0.01712|-0.01559|-0.01958|-0.01691|-0.02442|-0.02083|-0.02|||||||||323|289|248|203|210|262|302|324|146|||||||||||||||||||||||||
2024-04-18 07:19:39|ED.D.LHAG.CASH.IP|3526|2024-04-16 07:29:50|2024-04-16 15:29:50|638.4|1953.1|18.10376|2024-04-17|18.21198|7|0.156446|8|-0.311139|7|2024-04-17||||||||18.21198|27.52663|24.11935|37.2944|47.28712|36.32042|20.96054|25.86819|27.45711||||||||||||||||2012|1740|2047|2848|2006|2035|1795|1963|3080||||||||||||||||0.0547|0.03944|0.05452|0.03644|0.03387|0.04013|0.03908|0.03511|0.03956||||||||||||||||-0.06694|-0.03979|-0.0353|-0.03538|-0.03575|-0.04184|-0.04046|-0.04352|-0.0335|||||||||171|131|108|102|91|113|153|151|62|||||||||||||||||||||||||
2024-04-18 07:19:39|SB.D.D.CASH.IP|4285|2024-04-16 13:30:00|2024-04-16 19:59:50|4684|817.9|8.37834|2024-04-17|4.24176|13|0.148525|13|-0.12685|13|2024-04-17||||||||||||||4.24176|13.71603|14.00959|14.87136|16.16621|16.10307|8.33293||||||||||||||||||1094|876|960|647|643|773|767||||||||||||||||||0.04193|0.02936|0.02489|0.02482|0.0258|0.02446|0.02493||||||||||||||||||-0.03697|-0.02547|-0.02439|-0.02344|-0.0214|-0.02524|-0.02529|||||167|263|236|229|223|255|277|||||||||||||||||||||||||
2024-04-18 07:19:40|EJ.D.DUFNSW.CASH.IP|1046|2024-04-16 07:30:10|2024-04-16 15:19:50|3402|131.3|21.08774|2024-04-17|21.32338|12|0.173913|7|-0.405327|7|2024-04-17||||||||31.75178|46.73449|26.18797|50.06361|36.93721|21.32338|31.9026|40.71822|33.42117||||||||||||||||160|167|121|146|124|109|133|182|252||||||||||||||||0.09421|0.06648|0.05814|||0.05811|||||||||||||||||||-0.1355|-0.13063|-0.10146|-0.11662|-0.05828|-0.06978|-0.08117|-0.05838|-0.05853|||||||||38|30|23|22|19|33|22|32|6|||||||||||||||||||||||||
2024-04-18 07:19:40|SB.D.EQR.CASH.IP|4188|2024-04-16 13:30:00|2024-04-16 19:59:50|5967|463.3|14.73836|2024-04-17|11.05465|16|0.251298|13|-0.117057|13|2024-04-17||||||||||||||22.20784|24.45398|15.99758|11.05465|21.29748|17.45452|12.36135||||||||||||||||||277|243|420|1597|382|1035|713||||||||||||||||||0.0367|0.023|0.02152|0.02387|0.02212|0.02339|0.0269||||||||||||||||||-0.02951|-0.02651|-0.02082|-0.02471|-0.02186|-0.02351|-0.02875|||||149|303|238|245|268|241|292|||||||||||||||||||||||||
2024-04-18 07:19:41|UB.D.EXPE.CASH.IP|3823|2024-04-16 13:30:00|2024-04-16 19:59:50|12894|377.5|17.52196|2024-04-17|14.64737|19|0.448916|13|-0.322804|13|2024-04-17||||||||||||||24.87576|17.6303|31.9312|24.63434|30.17565|29.91062|14.64737||||||||||||||||||595|509|312|185|321|225|378||||||||||||||||||0.05514|0.03293|0.01969|0.02039|0.0215|0.01959|0.02213||||||||||||||||||-0.068|-0.03676|-0.02673|-0.01984|-0.01958|-0.01923|-0.02289|||||97|228|207|244|219|231|267|||||||||||||||||||||||||
2024-04-18 07:19:42|SC.D.FRT.CASH.IP|3123|2024-04-16 13:30:00|2024-04-16 19:59:50|9641|112.6|32.45011|2024-04-17|31.21096|19|0.135262|13|-0.133841|19|2024-04-17||||||||||||||47.13827|45.58139|51.87673|53.81892|46.00232|36.55472|31.21096||||||||||||||||||124|156|69|49|111|52|105||||||||||||||||||0.03008|0.02815|0.02155|0.02032|0.0219|0.02126|0.01894||||||||||||||||||-0.02751|-0.02854|-0.02381|-0.02068|-0.02184|-0.01769|-0.03022|||||83|145|164|238|198|189|215|||||||||||||||||||||||||
2024-04-18 07:19:42|SC.D.F.CASH.IP|7417|2024-04-16 08:00:00|2024-04-16 23:59:50|1204|10203.6|2.54614|2024-04-17|0.08228|14|0.33195|8|-0.247729|9|2024-04-17|||||||||66.92933|77.06937|91.70102|71.47572|53.01871|13.35116|0.08228|5.96014|2.7123|2.78306|0.08269|0.08306|50.10399|80.04992|66.69434|100|||||||||561|146|16|528|1494|18650|41570|31813|55276|29784|39741|66342|6141|111|1030|1|||||||||0.29108|0.13273||0.08261|0.08241|0.1046|0.20573|0.08264|0.08292|0.08258|0.08258|0.08299||0.08319|||||||||||-0.09911|-0.16529|-0.08237|-0.08246|-0.08244|-0.1045|-0.08215|-0.08251||-0.08251||-0.08306|||||12|13|24|21|17|83|57|51|38|37|43|45|4|5|9|3|||||||||||||||||||||||||
2024-04-18 07:19:43|SC.D.GMUS.CASH.IP|5424|2024-04-16 08:00:00|2024-04-16 23:59:50||2623.9|3.48038|2024-04-17|0.02323|14|0.617137|9|-0.985222|8|2024-04-17|||||||||62.00789|100|60.18707|55.69364|85.75442|6.41904|0.02323|0.48212|0.02355|0.58533|0.02327|0.51366|0.14149|0.1179|40.0944|100|||||||||136|52|11|67|241|4776|3889|3358|2768|3179|3503|10061|3831|251|794|0|||||||||0.23366|0.18373|0.02337|0.02342||0.05672|0.03119|0.03104|0.03159|0.02963|0.0267|0.03085|||||||||||||-0.44666|-0.98315||-0.11688|-0.04011|-0.0566|-0.03712|-0.03078|-0.02754|-0.02607|-0.02612|-0.02888|-0.11779||-0.11792||13|9|5|9|21|188|267|218|204|178|186|204|3|2|5|1|||||||||||||||||||||||||
2024-04-18 07:19:44|UB.D.GILD.CASH.IP|4214|2024-04-16 08:00:00|2024-04-16 23:47:50|6750|1274.7|9.44112|2024-04-17|0.13433|23|0.134188|9|-0.148148|11|2024-04-17|||||||||59.68088|50.24701|0.72415|28.89122|25.32661|4.12355|8.98322|7.05502|11.34127|12.18859|14.96716|9.79029|40.05874|100||0.13433|||||||||1|6|0|9|3|1441|645|1331|752|577|532|2353|66062|0||0|||||||||0.0483|0.07452||0.05938||0.02761|0.02229|0.01831|0.02216|0.01956|0.01835|0.01881|0.02986||||||||||||-0.05958|||-0.14815||-0.02918|-0.02228|-0.01998|-0.01929|-0.01832|-0.01897|-0.02027|-0.04479||||32|16|4|7|4|147|212|199|212|189|194|266|15|1|1|||||||||||||||||||||||||
2024-04-18 07:19:44|SC.D.HLTUS.CASH.IP|4089|2024-04-16 13:30:00|2024-04-16 19:59:50|20247|338.4|17.90377|2024-04-17|13.8702|19|0.179211|13|-0.231481|13|2024-04-17||||||||||||||21.45253|14.86129|19.36162|30.17333|23.80767|30.2233|13.8702||||||||||||||||||1002|485|518|751|332|326|364||||||||||||||||||0.04285|0.02478|0.01429|0.01577|0.0156|0.01703|0.01836||||||||||||||||||-0.06504|-0.03246|-0.02916|-0.02508|-0.02042|-0.02725|-0.02501|||||150|284|228|239|240|222|311|||||||||||||||||||||||||
2024-04-18 07:19:45|SD.D.JKSUS.CASH.IP|3224|2024-04-16 13:30:00|2024-04-16 19:59:50|2249|441.2|25.71647|2024-04-17|21.21046|17|0.390456|13|-0.910668|17|2024-04-17||||||||||||||36.39419|24.22277|35.55745|40.3848|21.21046|27.7563|28.76491||||||||||||||||||468|386|458|279|1203|919|506||||||||||||||||||0.12951|0.07522|0.06438|0.07002|0.10132|0.08261|0.09102||||||||||||||||||-0.16177|-0.08312|-0.06493|-0.05474|-0.15199|-0.11758|-0.09966|||||83|253|203|191|209|214|234|||||||||||||||||||||||||
2024-04-18 07:19:45|SD.D.JMIAUS.CASH.IP|2055|2024-04-16 13:30:00|2024-04-16 19:59:50|402|1347.2|0.34362|2024-04-17|0.24713|15|0.490196|13|-0.977995|13|2024-04-17||||||||||||||1.59736|3.61893|0.24713|3.26491|0.24815|2.93435|0.45273||||||||||||||||||2924|2627|4738|2381|3388|2578|496||||||||||||||||||0.30277|0.24549|0.24692|0.25063|0.24631|0.2451|0.2488||||||||||||||||||-0.29759|-0.24631|||-0.24815|-0.2457|-0.25953|||||75|59|29|33|27|37|129|||||||||||||||||||||||||
2024-04-18 07:19:46|EG.D.KPN.CASH.IP|2051|2024-04-16 07:30:00|2024-04-16 15:29:50|338.6|1039.8|29.90561|2024-04-17|18.20981|15|0.08881|7|-0.177043|7|2024-04-17||||||||25.70575|54.92219|47.78056|63.17083|50.99945|50.0178|44.97598|32.6796|18.20981||||||||||||||||990|968|1084|1143|740|716|1439|1180|1402||||||||||||||||0.0345|0.03754|0.02947||0.02946|0.03541|0.03187|0.02962|0.035||||||||||||||||-0.04099|-0.03144|-0.02949|-0.03684|-0.02945|-0.02947|-0.02939|-0.03234|-0.02962|||||||||152|102|67|57|51|58|109|98|55|||||||||||||||||||||||||
2024-04-18 07:19:46|SD.D.LMT.CASH.IP|3529|2024-04-16 13:30:00|2024-04-16 19:59:50|45431|236.9|18.56112|2024-04-17|31.09919|19|0.422833|13|-0.182217|13|2024-04-17||||||||||||||41.00804|49.69186|49.70313|47.59115|48.88423|59.00868|31.09919||||||||||||||||||309|202|190|169|236|116|186||||||||||||||||||0.03871|0.01282|0.01129|0.0149|0.0113|0.01104|0.01337||||||||||||||||||-0.05853|-0.02764|-0.01957|-0.02615|-0.01909|-0.01844|-0.02287|||||66|137|143|122|86|156|161|||||||||||||||||||||||||
2024-04-18 07:19:47|EC.D.MCA.CASH.IP|5832|2024-04-16 07:30:00|2024-04-16 15:29:50|78110|15.7|4.37212|2024-04-17|0.30548|14|0.237708|7|-0.311915|7|2024-04-17||||||||0.59663|1.75188|5.55413|3.89904|7.3092|10.59629|6.78456|0.30548|2.73476||||||||||||||||30|24|21|20|11|8|14|20|13||||||||||||||||0.04954|0.03377|0.02689|0.02886|0.02223|0.01966|0.02248|0.0355|0.02178||||||||||||||||-0.05375|-0.03063|-0.02491|-0.02299|-0.02552|-0.0213|-0.02337|-0.03244|-0.02509|||||||||352|346|325|309|288|293|325|346|147|||||||||||||||||||||||||
2024-04-18 07:19:48|UC.D.MRNAUS.CASH.IP|3733|2024-04-16 08:02:00|2024-04-16 23:59:20|10309|558.4|19.67961|2024-04-17|9.29378|19|0.565798|23|-0.423566|13|2024-04-17|||||||||75.13846||49.79678|42.55932|61.77038|20.14026|20.39606|23.64095|26.82004|23.65862|17.43708|9.29378|38.17237||50.09214|34.26556|||||||||0||2|19|35|750|419|389|340|311|380|741|106||60|23|||||||||||0.05198|0.12772|0.06283|0.05909|0.03836|0.03555|0.02968|0.02996|0.02627|0.0241||||0.5658|||||||||||-0.05864|-0.17381|-0.35652|-0.10675|-0.05876|-0.04723|-0.04863|-0.03182|-0.03564|-0.03539|||||8|75|19|13|131|227|191|172|178|144|238|8|2|3|||||||||||||||||||||||||
2024-04-18 07:19:48|EJ.D.NESN.CASH.IP|4383|2024-04-16 07:30:00|2024-04-16 15:19:50|9212|306.8|21.16424|2024-04-17|19.47788|7|0.215517|11|-0.173235|7|2024-04-17||||||||19.47788|23.15051|36.02097|37.05561|32.35581|43.46901|39.18918|42.39801|36.55497||||||||||||||||313|344|297|252|331|226|388|627|389||||||||||||||||0.0357|0.02605|0.03034|0.02161|0.03766|0.02821|0.02605|0.02414|0.0349||||||||||||||||-0.03007|-0.02426|-0.02526|-0.0228|-0.02629|-0.03312|-0.0229|-0.0234|-0.02146|||||||||180|160|125|135|167|168|217|210|52|||||||||||||||||||||||||
2024-04-18 07:19:49|SE.D.NIOUS.CASH.IP|7611|2024-04-16 08:01:00|2024-04-16 23:59:50|390|8719.1|0.70148|2024-04-17|0.25431|18|0.518135|13|-0.515464|13|2024-04-17|||||||||11.37183|0.25907|33.54945|0.25974|29.59563|8.57941|0.25767|0.2583|0.25782|0.255|0.25431|0.25494|100|50.12788|50.12821|0.52856|||||||||7443|7241|7939|6259|7349|55015|62079|87546|50041|117016|96414|126563|2|9178|6237|1|||||||||0.26178||||0.26042|0.28543|0.25773|0.25974||||||||0.25707|||||||||||-0.2584|||-0.29353|-0.25773|-0.25707|||-0.25381|||||-0.25641|9|1|6|3|17|72|28|14|16|12|18|8|1|2|2|51|||||||||||||||||||||||||
2024-04-18 07:19:49|EJ.D.NOV.CASH.IP|5248|2024-04-16 07:30:00|2024-04-16 15:19:50|8517|220.7|13.27446|2024-04-17|3.82307|7|0.117869|7|-0.176762|7|2024-04-17||||||||3.82307|18.16364|27.16095|24.74824|26.97322|24.54897|14.75059|6.92405|9.10183||||||||||||||||266|195|189|137|217|183|224|289|308||||||||||||||||0.02806|0.0186|0.01442|0.01447|0.01994|0.0156|0.01822|0.01558|0.01374||||||||||||||||-0.02521|-0.01684|-0.01513|-0.01407|-0.01377|-0.01266|-0.01668|-0.01414|-0.01309|||||||||316|281|221|190|204|216|285|246|55|||||||||||||||||||||||||
2024-04-18 07:19:50|KA.D.OCDO.CASH.IP|2811|2024-04-16 07:30:00|2024-04-16 15:29:50|345.5|2094.9|17.70108|2024-04-17|14.56637|8|0.373993|15|-0.29163|7|2024-04-17||||||||14.89137|14.56637|28.12963|32.88422|34.44588|40.05889|22.61451|16.04048|16.73342||||||||||||||||936|954|545|504|573|509|800|959|1041||||||||||||||||0.07954|0.0652|0.05324|0.04435|0.07782|0.06095|0.07042|0.06019|0.0648||||||||||||||||-0.11786|-0.05569|-0.0434|-0.05324|-0.05702|-0.0417|-0.03805|-0.06381|-0.04801|||||||||102|76|82|64|64|80|102|119|60|||||||||||||||||||||||||
2024-04-18 07:19:51|UC.D.ORLY.CASH.IP|3902|2024-04-16 13:30:00|2024-04-16 19:59:50|108904|49.6|17.47626|2024-04-17|6.75889|19|0.161558|13|-0.231471|13|2024-04-17||||||||||||||29.39093|17.24206|37.59762|26.5848|17.7878|14.05835|6.75889||||||||||||||||||119|71|27|25|25|19|22||||||||||||||||||0.01852|0.01517|0.00795|0.00742|0.00879|0.00474|0.00731||||||||||||||||||-0.06858|-0.05486|-0.02419|-0.02816|-0.03067|-0.04012|-0.02906|||||120|222|232|253|232|251|286|||||||||||||||||||||||||
2024-04-18 07:19:51|SE.D.PLTRUS.CASH.IP|9089|2024-04-16 08:01:00|2024-04-16 23:59:50|2125|6019.9|8.25799|2024-04-17|0.04629|15|0.236407|20|-0.61263|20|2024-04-17|||||||||65.69304|77.83762|64.09262|47.5101|44.18703|10.01272|0.80621|0.04629|0.49881|1.66724|1.00726|0.53409|35.60149|61.85597|85.72506|22.62276|||||||||354|221|895|2128|1090|15726|16507|10800|14351|11120|10980|13718|2729|842|391|128|||||||||0.1045|0.04562|0.09091|0.08024|0.0619|0.08107|0.05389|0.0529|0.0505|0.0502|0.04892|0.05227|0.09458|0.05912|0.0943|0.05297|||||||||-0.09609|-0.05213|-0.08817|-0.09848|-0.06345|-0.06933|-0.05876|-0.05455|-0.05101|-0.04655|-0.04925|-0.04988|-0.09805|-0.06002|-0.04708|-0.04983|58|45|50|97|102|231|263|214|221|185|208|205|76|55|35|116|||||||||||||||||||||||||
2024-04-18 07:19:52|UC.D.PYPLVUS.CASH.IP|6217|2024-04-16 08:00:00|2024-04-16 23:56:40|6334|1332.6|7.10719|2024-04-17|0.01809|14|0.409513|13|-0.312695|10|2024-04-17|||||||||47.74838|39.22446|48.89243|56.45477|27.45257|13.01317|0.01809|0.60208|3.05921|2.83887|1.52295|0.30709|40.11735|100|0.37939|57.22872|||||||||73|42|122|137|171|1948|1445|1449|1196|1263|1289|2054|518|113|374|105|||||||||0.1252|0.02799|0.04698|0.04388|0.09957|0.04854|0.0295|0.02479|0.0272|0.02445|0.02616|0.02536|0.01582||||||||||||-0.09473|-0.02687|-0.0876|-0.03816|-0.03137|-0.04495|-0.03062|-0.02469|-0.02206|-0.02308|-0.02563|-0.02476||-0.04744|||61|87|41|55|11|216|342|342|329|319|332|344|5|8|1|7|||||||||||||||||||||||||
2024-04-18 07:19:52|UC.D.PTONUS.CASH.IP|2376|2024-04-16 08:01:50|2024-04-16 23:59:40|305|6283.5|2.88112|2024-04-17|5.86787|23|0.961538|13|-0.636943|13|2024-04-17|||||||||||81.24183|100|75.32154|9.5156|6.96696|12.78377|7.99331|17.91413|23.32571|40.1947|50.16234|78.17602|50.24298|5.86787|||||||||||200|0|989|12874|16908|26634|22043|27928|28588|69207|243154|246|138|253||||||||||||0.32154||0.46028|0.32206|0.3268||0.3268||||0.32468||||||||||||||||-0.39547|-0.32001|-0.32416||-0.32468||-0.32258||||-0.32716|5|3|4|76|45|16|13|17|13|10|2|9|4|19|||||||||||||||||||||||||
2024-04-18 07:19:53|KA.D.RIO.CASH.IP|5118|2024-04-16 07:30:00|2024-04-16 15:29:50|5240|688.9|8.44138|2024-04-17|8.46854|7|0.338919|7|-0.262369|7|2024-04-17||||||||8.46854|9.16377|18.27464|26.73171|25.30397|19.91111|10.49401|13.87129|17.07483||||||||||||||||1857|273|731|1360|6212|175|765|421|1184||||||||||||||||0.04601|0.0275|0.02653|0.02825|0.02614|0.02381|0.03721|0.02653|0.02212||||||||||||||||-0.04767|-0.02599|-0.03392|-0.02673|-0.02089|-0.02206|-0.03274|-0.0299|-0.02136|||||||||285|208|137|161|178|176|258|260|129|||||||||||||||||||||||||
2024-04-18 07:19:54|EJ.D.ROG.CASH.IP|2851|2024-04-16 07:29:50|2024-04-16 15:19:50|22040|122.8|7.62899|2024-04-17|1.89617|13|0.135993|7|-0.136116|7|2024-04-17||||||||25.22503|30.33663|8.15108|5.44829|16.3202|7.01987|1.89617|6.9403|25.03405||||||||||||||||152|214|210|145|172|116|137|149|149||||||||||||||||0.05944|0.0456|0.04542|0.04533|0.04543|0.04533|0.04523||0.04539||||||||||||||||-0.05146|-0.05479|-0.04539|-0.04533|-0.04534|-0.04523|-0.0451|-0.04531|-0.04537|||||||||143|99|37|37|43|43|54|58|20|||||||||||||||||||||||||
2024-04-18 07:19:54|KA.D.RR.CASH.IP|5221|2024-04-16 07:30:00|2024-04-16 15:29:50|397.9|2891.2|9.10238|2024-04-17|15.35584|10|0.819672|10|-0.46752|10|2024-04-17||||||||15.36835|27.81134|26.20502|15.35584|29.67322|21.84907|22.71396|21.5488|31.09836||||||||||||||||2733|2060|2928|3361|1684|1544|3470|2136|2447||||||||||||||||0.05585|0.04741|0.02978|0.09035|0.03185|0.03649|0.03752|0.03306|0.02899||||||||||||||||-0.04537|-0.03088|-0.02892|-0.07596|-0.0362|-0.03478|-0.03579|-0.03261|-0.02639|||||||||170|126|107|157|162|133|172|172|103|||||||||||||||||||||||||
2024-04-18 07:19:55|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:19:55|ED.D.SAPG.CASH.IP|5413|2024-04-16 07:30:00|2024-04-16 15:29:50|17012|377.8|6.5005|2024-04-17|3.67206|15|0.200495|7|-0.280735|13|2024-04-17||||||||5.79974|8.25967|9.93652|12.19748|13.98879|9.68216|5.82874|5.2953|3.67206||||||||||||||||447|443|341|412|282|276|504|303|437||||||||||||||||0.03155|0.01949|0.0192|0.01616|0.01769|0.01782|0.02218|0.02123|0.01677||||||||||||||||-0.02634|-0.01526|-0.01724|-0.01479|-0.01648|-0.01497|-0.02523|-0.02266|-0.01983|||||||||329|279|252|197|229|269|327|341|164|||||||||||||||||||||||||
2024-04-18 07:19:56|SG.D.SAP.CASH.IP|4435|2024-04-16 13:30:00|2024-04-16 19:59:50|18057|23|13.42179|2024-04-17|10.62178|19|0.165847|13|-0.286107|13|2024-04-17||||||||||||||17.43538|16.09066|31.69215|35.56002|10.76599|15.17433|10.62178||||||||||||||||||43|7|26|6|2|2|27||||||||||||||||||0.03135|0.02745|0.01995|0.02179|0.01877|0.01825|0.01758||||||||||||||||||-0.036|-0.02595|-0.02267|-0.02229|-0.01796|-0.01903|-0.01598|||||179|344|291|279|318|331|350|||||||||||||||||||||||||
2024-04-18 07:19:56|ED.D.SIEGn.CASH.IP|5539|2024-04-16 07:30:00|2024-04-16 15:29:50|17298|237.9|6.78898|2024-04-17|2.86979|7|0.173671|7|-0.18495|7|2024-04-17||||||||2.86979|10.23321|18.81136|14.54033|14.64216|23.68979|6.48109|5.29765|7.15785||||||||||||||||263|305|192|153|144|126|204|215|249||||||||||||||||0.02931|0.02279|0.01915|0.01854|0.01818|0.01855|0.0216|0.01888|0.02021||||||||||||||||-0.03034|-0.0173|-0.01881|-0.0143|-0.01565|-0.01601|-0.01961|-0.02116|-0.01677|||||||||352|323|282|241|253|283|325|341|154|||||||||||||||||||||||||
2024-04-18 07:19:57|EC.D.GLEFP.CASH.IP|4993|2024-04-16 07:30:00|2024-04-16 15:29:50|2428.5|196.7|13.14349|2024-04-17|5.11059|7|0.675261|11|-0.323821|11|2024-04-17||||||||5.11059|14.42805|22.08194|23.58008|12.48551|15.47803|15.71201|22.73588|20.02404||||||||||||||||346|204|152|173|494|173|229|137|246||||||||||||||||0.0494|0.03462|0.03287|0.02853|0.07735|0.03443|0.03219|0.02745|0.02969||||||||||||||||-0.04071|-0.02663|-0.02625|-0.02333|-0.06959|-0.03592|-0.0289|-0.02862|-0.0267|||||||||316|243|204|191|233|246|255|273|120|||||||||||||||||||||||||
2024-04-18 07:19:58|UD.D.TSLA.CASH.IP|11218|2024-04-16 08:00:00|2024-04-16 23:59:50||6183.3|9.0429|2024-04-17|0.01701|19|0.546976|13|-0.241546|13|2024-04-17|||||||||25.99487|38.99519|44.04868|24.68973|20.54605|4.68946|0.01997|0.01886|0.01788|0.01858|0.01943|0.01701|20.96232|56.32404|38.66844|48.0522|||||||||861|381|446|927|995|19138|12971|8579|8547|9153|9238|11710|1312|442|405|257|||||||||0.03355|0.02711|0.03704|0.02308|0.02528|0.06678|0.03991|0.03331|0.02793|0.02883|0.02822|0.02755|0.01937|0.02019|0.01174|0.01325|||||||||-0.02869|-0.02644|-0.03285|-0.02367|-0.02103|-0.05658|-0.04061|-0.0296|-0.02648|-0.02736|-0.03053|-0.02895|-0.02367|-0.0205|-0.02632|-0.01852|266|208|175|211|200|301|360|360|360|360|360|360|172|103|88|127|||||||||||||||||||||||||
2024-04-18 07:19:59|EC.D.FP.CASH.IP|5511|2024-04-16 07:30:10|2024-04-16 15:29:50|6727|148.8|9.50569|2024-04-17|3.79853|7|0.148765|7|-0.147558|9|2024-04-17||||||||3.79853|11.8238|10.77808|14.47377|22.0334|21.19113|11.42743|9.27652|9.30174||||||||||||||||195|137|301|126|93|105|179|205|184||||||||||||||||0.02839|0.02018|0.01758|0.01806|0.01638|0.01928|0.02282|0.0211|0.01886||||||||||||||||-0.02213|-0.01967|-0.02159|-0.0201|-0.01751|-0.01737|-0.02229|-0.01889|-0.01792|||||||||318|271|223|249|218|255|298|324|140|||||||||||||||||||||||||
2024-04-18 07:19:59|SH.D.UBERUS.CASH.IP|6213|2024-04-16 08:00:00|2024-04-16 23:59:30|7185|3347.2|5.64319|2024-04-17|0.58775|14|20.771757|8|-0.500626|20|2024-04-17|||||||||88.60047|75.24748|87.55876|47.19313|56.87335|8.5861|0.58775|2.04735|2.30437|3.01715|2.9985|1.16209|61.64576|70.03616|75.03475|38.34773|||||||||0|0|79|366|352|6025|5086|3602|4825|3840|2841|5962|2790|129|199|0|||||||||0.45892|0.1479|0.07396|0.1345|0.06269|0.0595|0.0326|0.02883|0.03175|0.02933|0.02505|0.02776|0.08347|0.06952||0.01392|||||||||-0.20329|-0.10378|-0.07381|-0.06441|-0.08776|-0.06774|-0.03618|-0.02679|-0.02765|-0.02416|-0.02545|-0.02617|-0.50063|-0.06946|-0.13881|-0.01392|121|40|8|17|37|211|356|346|351|334|336|350|13|10|4|21|||||||||||||||||||||||||
2024-04-18 07:20:00|EG.D.ULNA.CASH.IP|1|2024-04-17 07:00:00|2024-04-17 07:00:00||65|0|2024-04-17|10000||0||0||2024-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:00|KA.D.ULVR.CASH.IP|3946|2024-04-16 07:30:20|2024-04-16 15:29:50|3742|397.9|8.34976|2024-04-17|3.35917|15|0.267308|7|-0.13344|7|2024-04-17||||||||16.61551|31.60338|37.52076|31.59996|47.96086|50.76172|37.08933|8.57231|3.35917||||||||||||||||451|408|377|386|510|250|330|576|993||||||||||||||||0.05339|0.02964|0.03115|0.03195|0.02881|0.02656|0.03243|0.02668|0.02674||||||||||||||||-0.04343|-0.0291|-0.02669|-0.02661|-0.02658|-0.02654|-0.02654|-0.02844|-0.0267|||||||||175|95|72|57|73|67|116|117|30|||||||||||||||||||||||||
2024-04-18 07:20:01|SH.D.UPS.CASH.IP|4517|2024-04-16 13:30:00|2024-04-16 19:59:50|14288|1106.3|8.42792|2024-04-17|5.48744|19|0.175871|13|-0.181869|19|2024-04-17||||||||||||||11.57303|8.73177|6.80601|13.63107|11.27148|10.39133|5.48744||||||||||||||||||1736|1949|1452|869|830|952|755||||||||||||||||||0.03653|0.02575|0.0247|0.02179|0.02297|0.01878|0.02224||||||||||||||||||-0.04094|-0.02831|-0.01886|-0.01791|-0.01689|-0.01958|-0.02124|||||148|288|281|287|285|309|330|||||||||||||||||||||||||
2024-04-18 07:20:01|UD.D.VRMUS.CASH.IP|518|2024-04-16 13:30:00|2024-04-16 19:59:30|1094|62.1|35.77694|2024-04-17|37.65206|13|1.007326|17|-3.357532|14|2024-04-17||||||||||||||37.65206|42.33521|57.10294|63.33651|77.12902|51.30453|58.63102||||||||||||||||||0|163|46|6|7|0|0|||||||||||||||||||0.09363|0.20699|0.11523|0.41963|0.12138|0.12411|||||||||||||||||||-3.35753|-0.27804|-0.68845|-0.09149|-0.63182|-0.2082|||||3|10|16|16|30|18|57|||||||||||||||||||||||||
2024-04-18 07:20:02|SB.D.DIS.CASH.IP|6574|2024-04-16 08:00:00|2024-04-16 23:59:50|11294|1412.9|5.43441|2024-04-17|0.14175|21|22.688172|8|-0.345775|20|2024-04-17|||||||||72.10358|61.02335|83.39183|76.23427|71.52537|14.25794|4.08725|4.34068|4.95512|8.59894|3.21509|1.19012|30.2361|0.14175|100|100|||||||||57|0|27|101|204|1992|1459|1596|1459|1541|1130|3278|7738|333|72|200|||||||||2.17432|0.00878|0.00878|0.04906|0.10175|0.03229|0.02096|0.01759|0.01839|0.01879|0.01674|0.01846|0.169|0.09745||0.10636|||||||||-0.04829|-0.00878|-0.02193||-0.09546|-0.0374|-0.01609|-0.01877|-0.01661|-0.01482|-0.01681|-0.01964|-0.09973||||25|23|12|21|35|190|320|301|304|303|313|341|10|5|4|5|||||||||||||||||||||||||
2024-04-18 07:20:03|SH.D.WFC.CASH.IP|5130|2024-04-16 08:00:00|2024-04-16 23:59:50|5654|6322.8|2.77001|2024-04-17|0.0173|14|16.101519|8|-0.499198|10|2024-04-17|||||||||90.13764|100|62.79403|55.85639|85.75727|6.88042|0.0173|0.34528|0.68377|0.36167|0.73383|0.34595|43.04509||50.0612|100|||||||||0|0|0|5|32|6227|5771|5263|4277|4075|6085|10590|596||259|0|||||||||1.29756||0.02654|0.10029||0.05195|0.02809|0.02332|0.02276|0.02384|0.02286|0.02316|0.04378|||0.48|||||||||-0.01779||-0.4992|-0.24718|-0.01768|-0.04277|-0.03097|-0.02469|-0.02343|-0.02278|-0.02373|-0.02603|-0.29736||||40|2|8|9|7|190|328|305|300|290|279|304|7|4|3|||||||||||||||||||||||||
2024-04-18 07:20:03|UD.D.WYNN.CASH.IP|3981|2024-04-16 13:30:00|2024-04-16 19:59:50|9933|426.6|13.61782|2024-04-17|6.78675|19|0.201369|13|-0.280645|13|2024-04-17||||||||||||||23.29962|12.7067|19.06872|18.88542|16.1123|19.51727|6.78675||||||||||||||||||1127|604|936|465|330|487|378||||||||||||||||||0.03286|0.04151|0.02979|0.02627|0.02268|0.02256|0.02693||||||||||||||||||-0.05672|-0.03733|-0.03234|-0.0242|-0.02578|-0.02395|-0.02913|||||108|214|221|239|218|226|282|||||||||||||||||||||||||
2024-04-18 07:20:04|UD.D.ZMUS.CASH.IP|4331|2024-04-16 08:01:00|2024-04-16 23:57:30|5937|421.4|10.41567|2024-04-17|0.45739|22|0.134953|8|-0.420521|8|2024-04-17|||||||||13.99376|14.64151|69.84785|22.60774|33.83381|13.49464|13.38924|14.1832|18.49316|12.4173|13.1079|10.5909|50.47458|50.45747|0.45739||||||||||5|2|5|7|81|552|481|551|325|247|323|961|25|0|60||||||||||0.0773||0.0672|0.08961|0.03368|0.0351|0.02582|0.0212|0.0253|0.02506|0.02394|0.02476|||||||||||||-0.11433|-0.04|-0.04479|-0.03108|-0.10368|-0.04855|-0.02872|-0.0276|-0.02393|-0.02225|-0.02431|-0.0238|||||46|29|23|36|30|134|262|226|222|226|214|246|2|2|1|||||||||||||||||||||||||
2024-04-18 07:20:04|EJ.D.ZURZ.CASH.IP|3870|2024-04-16 07:30:10|2024-04-16 15:19:50|44590|40.1|24.33323|2024-04-17|19.95027|7|0.178771|7|-0.089847|14|2024-04-17||||||||19.95027|44.53988|44.20529|37.66679|34.23207|49.26005|25.72021|30.08297|23.09944||||||||||||||||39|36|29|37|46|55|59|78|57||||||||||||||||0.03409|0.02595|0.02522|0.02207|0.02352|0.02216|0.02422|0.03181|0.02253||||||||||||||||-0.02859|-0.02433|-0.02335|-0.02207|-0.02562|-0.02326|-0.02449|-0.02885|-0.02502|||||||||226|146|86|85|114|132|144|173|65|||||||||||||||||||||||||
2024-04-18 07:20:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:07|CS.D.BCHUSD.CFD.IP|16749|2024-04-16 07:30:20|2024-04-16 23:59:50|485.45|20|0.74067|2024-04-17|0.72403|5|1.220637|17|-0.439449|7|2024-04-17|0.72411|0.72491|0.72539|0.72571|0.72476|0.72403|0.7322|0.73958|0.7391|0.73834|0.74665|0.75061|0.75909|0.75672|0.76728|0.77507|0.77549|0.76921|0.74678|0.75577|0.75321|0.75178|0.75388|0.75452|16|21|21|18|17|18|16|18|19|17|19|16|19|22|28|30|28|23|23|23|19|17|18|18|0.03243|0.04305|0.0365|0.03161|0.03512|0.03281|0.03019|0.03636|0.03286|0.02351|0.03505|0.02781|0.03762|0.04949|0.08128|0.07145|0.07264|0.0539|0.04852|0.03983|0.03942|0.03681|0.0422|0.03316|-0.03713|-0.04202|-0.04191|-0.03595|-0.03462|-0.03343|-0.03273|-0.04376|-0.03524|-0.02377|-0.03621|-0.03237|-0.03725|-0.04063|-0.0774|-0.07946|-0.06673|-0.04692|-0.05199|-0.05091|-0.03605|-0.03368|-0.03654|-0.03688|338|358|355|355|351|351|351|356|356|356|355|328|336|351|360|360|358|349|353|360|350|356|353|334|||||||||||||||||||||||||
2024-04-18 07:20:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:08|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:09|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:10|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:14|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:14|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:15|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:15|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:16|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:17|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:17|EN.D.LGO.FWM2.IP|10226|2024-04-16 07:30:50|2024-04-16 21:59:30|817.3|16.3|0.10607|2024-04-17|0.12249|8|0.16117|14|-0.250376|15|2024-04-17|0.12615|0.12277|0.12288|0.12311|0.12311|0.12312|0.12327|0.12305|0.12249|0.12298|0.12362|0.12329|0.12383|0.12418|0.12379|0.12421|0.12646|0.12613|0.12624|0.12644|0.12627|0.31625|||2|1|3|2|15|1|5|17|29|22|12|14|17|27|25|73|36|21|15|6|1|0|||0.01223|0.01603|0.02019|0.01525|0.01642|0.01501|0.0172|0.01915|0.02025|0.01782|0.01724|0.01931|0.02187|0.02473|0.0255|0.0234|0.02713|0.01974|0.0206|0.01951|0.01939||||-0.02291|-0.01882|-0.02022|-0.01606|-0.01583|-0.01828|-0.02034|-0.01944|-0.0245|-0.02261|-0.02472|-0.02529|-0.02136|-0.02646|-0.02813|-0.0306|-0.0274|-0.02318|-0.0226|-0.02225|-0.02146|-0.12005|||125|188|129|113|54|146|201|216|246|217|198|191|231|319|317|316|321|281|243|132|140|8|||||||||||||||||||||||||
2024-04-18 07:20:18|CO.D.CFI.FWM2.IP|6733|2024-04-16 07:30:30|2024-04-16 15:59:50|7414.5|5.8|0.1773|2024-04-17|0.08721|7|0.259594|8|-0.363818|11|2024-04-17|||||||0.09402|0.08721|1.25177|0.0921|0.09201|0.08967|0.09144|0.0902|0.09007|0.08948|||||||||||||||4|6|9|4|3|8|7|5|5|7|||||||||||||||0.0379|0.0499|0.04325|0.04086|0.03863|0.03353|0.04305|0.03633|0.03167|0.02872|||||||||||||||-0.04506|-0.0512|-0.05179|-0.04487|-0.05044|-0.0441|-0.03939|-0.03795|-0.03378|-0.03547|||||||||332|344|345|318|312|333|343|327|327|325|||||||||||||||||||||||||
2024-04-18 07:20:19|SE.D.PANWUS.CASH.IP|4523|2024-04-16 13:30:00|2024-04-16 19:59:50|27502|718|13.0851|2024-04-17|8.01232|15|0.184442|13|-0.331866|13|2024-04-17||||||||||||||10.38044|13.25866|8.01232|11.98412|10.59402|14.355|8.13495||||||||||||||||||1629|833|553|631|536|522|574||||||||||||||||||0.0387|0.02067|0.01806|0.01406|0.01801|0.0169|0.0191||||||||||||||||||-0.073|-0.03648|-0.0239|-0.02564|-0.02479|-0.02774|-0.02302|||||166|334|328|319|266|315|322|||||||||||||||||||||||||
2024-04-18 07:20:19|UA.D.ABNBUS.CASH.IP|4662|2024-04-16 08:01:40|2024-04-16 23:59:50|15714|606.8|10.08498|2024-04-17|0.35984|23|0.771307|10|-0.574053|10|2024-04-17|||||||||25.45177|22.63016|100|100|90.0523|10.80333|7.14097|9.22927|8.14599|8.50395|6.18008|5.82817|62.75402|||0.35984|||||||||3|3|0|0|20|697|1022|793|577|411|570|1087|39081|||0||||||||||0.07346|0.30596|0.16583|0.01272|0.04833|0.03113|0.0278|0.02488|0.02311|0.02257|0.0217||||0.00631|||||||||-0.0351|-0.14183|-0.22956|-0.17233|-0.05737|-0.06613|-0.03852|-0.03322|-0.02781|-0.02258|-0.02753|-0.02135|-0.05257||||8|64|14|24|10|150|255|251|247|260|277|311|8|4|||||||||||||||||||||||||
2024-04-18 07:20:20|UA.D.BIDU.CASH.IP|4315|2024-04-16 08:00:00|2024-04-16 23:59:50|9444|692.1|14.58765|2024-04-17|7.94291|19|0.188383|13|-0.250522|13|2024-04-17|||||||||88.98065|100|90.05192|79.21014|66.73637|16.15831|12.79618|15.3941|19.48589|18.01451|14.81389|7.94291|40.13786|100|100|84.63656|||||||||52|17|39|286|282|1155|1097|815|663|438|346|1108|29065|222|26|4|||||||||0.01925|0.03566|0.02095|0.12533||0.04094|0.02454|0.02053|0.01905|0.01825|0.01875|0.01811||||0.07412|||||||||-0.08392|-0.01357|-0.02792|-0.07294|-0.15666|-0.05093|-0.03107|-0.02501|-0.02515|-0.01918|-0.01978|-0.02101|-0.13237|||-0.08464|36|40|30|24|9|143|251|215|216|178|203|240|10|2|2|13|||||||||||||||||||||||||
2024-04-18 07:20:21|UC.D.NVDA.CASH.IP|10841|2024-04-16 08:00:00|2024-04-16 23:59:50|87990|2552.1|12.17281|2024-04-17|0.03375|19|0.192071|13|-0.248716|14|2024-04-17|||||||||50.05572|59.95408|51.30364|25.04113|24.6606|8.53788|0.04693|0.04155|0.31952|0.31834|0.59435|0.03375|25.33534|35.57094|34.2083|31.87433|||||||||251|72|143|670|618|6636|6490|4255|5925|4643|4502|7581|5154|429|249|276|||||||||0.02258|0.01415|0.0116|0.02011|0.01538|0.04479|0.03988|0.0299|0.03101|0.02689|0.03073|0.03199|0.01243|0.01464|0.01105|0.0106|||||||||-0.02439|-0.01445|-0.0149|-0.02163|-0.02075|-0.05407|-0.04761|-0.03102|-0.03704|-0.02862|-0.03252|-0.03081|-0.01929|-0.022|-0.0172|-0.0231|256|237|199|284|199|318|360|360|358|357|359|358|249|166|120|157|||||||||||||||||||||||||
2024-04-18 07:20:21|EZ.D.ROBINGREY.Month2.IP|2690|2024-04-16 08:00:00|2024-04-16 23:58:40|14.58|0|0|2024-04-17|0|8|0.343879|12|-0.274725|8|2024-04-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1378|0.34364|0.06845||0.16046|0.08099|0.08097|0.07945|0.07512|0.08351|0.07632|0.0771|0.17569||0.21097||||||||||-0.27473|-0.06868||-0.06859|-0.06878|-0.08309|-0.07025|-0.07113|-0.08216|-0.0769|-0.07332|-0.08516||-0.07052||-0.06993|14|8|17|17|19|146|213|207|176|154|175|177|29|22|15|16|||||||||||||||||||||||||
2024-04-18 07:20:22|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:22|UD.D.SPWR.CASH.IP|3223|2024-04-16 13:30:00|2024-04-16 19:59:50||2466.5|0.32262|2024-04-17|0.41631|13|1.298701|13|-0.858369|17|2024-04-17||||||||||||||0.41631|3.9735|4.58877|6.66729|3.36201|4.95929|0.63294||||||||||||||||||7659|5889|14076|7050|29309|10759|7526||||||||||||||||||0.57065|0.43197|||0.4636|0.4329|0.43668||||||||||||||||||-0.42607||||-0.53657|||||||43|28|24|16|68|44|11|||||||||||||||||||||||||
2024-04-18 07:20:23|SE.D.NETUS.CASH.IP|4599|2024-04-16 13:30:00|2024-04-16 19:59:50|9101|713.4|5.94056|2024-04-17|1.51827|19|0.790118|13|-0.563038|13|2024-04-17||||||||||||||9.06756|4.82839|3.67754|3.3863|4.31018|5.47801|1.51827||||||||||||||||||865|755|471|853|484|339|459||||||||||||||||||0.0553|0.04009|0.03387|0.03369|0.03278|0.02982|0.04001||||||||||||||||||-0.0608|-0.04224|-0.03279|-0.03275|-0.0269|-0.03594|-0.03486|||||147|337|333|331|330|351|344|||||||||||||||||||||||||
2024-04-18 07:20:23|UD.D.ZNGA.CASH.IP|1|2024-04-16 13:30:00|2024-04-16 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:24|SI.D.ARKKUS.CASH.IP|4450|2024-04-16 13:30:00|2024-04-16 19:59:50|4365|1552.1|0.71986|2024-04-17|0.02485|13|0.18244|13|-0.227428|13|2024-04-17||||||||||||||0.02485|0.31227|0.61501|0.90812|1.53832|1.52002|0.33488||||||||||||||||||2346|1666|1013|892|1427|1081|746||||||||||||||||||0.05496|0.03496|0.0321|0.03549|0.03355|0.03214|0.03184||||||||||||||||||-0.06137|-0.03586|-0.03184|-0.03222|-0.02839|-0.03451|-0.0311|||||180|346|338|339|330|334|329|||||||||||||||||||||||||
2024-04-18 07:20:24|SI.D.ARKGUS.CASH.IP|4023|2024-04-16 13:30:00|2024-04-16 19:59:50|2411|159.6|14.50914|2024-04-17|1.80396|13|0.247423|13|-0.164745|13|2024-04-17||||||||||||||1.80396|7.51162|19.80904|20.26893|18.51915|18.84954|18.15658||||||||||||||||||447|158|146|139|164|231|139||||||||||||||||||0.07412|0.05314|0.04543|0.05122|0.05002|0.04909|0.04307||||||||||||||||||-0.07263|-0.05261|-0.04774|-0.04424|-0.04383|-0.04606|-0.04742|||||174|322|258|267|222|234|232|||||||||||||||||||||||||
2024-04-18 07:20:25|SI.D.ARKQUS.CASH.IP|4337|2024-04-16 13:30:00|2024-04-16 19:59:50|5094|4|19.13874|2024-04-17|8.77702|13|0.19604|13|-0.097809|13|2024-04-17||||||||||||||8.77702|31.20707|35.9675|41.44075|31.34346|36.55924|29.04854||||||||||||||||||23|2|2|1|1|4|0||||||||||||||||||0.03416|0.02788|0.02452|0.02286|0.02553|0.02518|0.02509||||||||||||||||||-0.03158|-0.02686|-0.02533|-0.02461|-0.02282|-0.02329|-0.02507|||||151|302|273|290|259|274|321|||||||||||||||||||||||||
2024-04-18 07:20:25|SI.D.ARKFUS.CASH.IP|4288|2024-04-16 13:30:00|2024-04-16 19:59:50|2721|43.5|7.9535|2024-04-17|7.57007|14|0.184434|17|-0.469145|13|2024-04-17||||||||||||||8.0422|7.57007|11.44875|15.20429|12.26596|12.42692|9.00497||||||||||||||||||124|32|22|27|28|25|20||||||||||||||||||0.05782|0.04672|0.03986|0.03892|0.04063|0.04129|0.0435||||||||||||||||||-0.06084|-0.04713|-0.03977|-0.04009|-0.04122|-0.04367|-0.04348|||||176|333|307|310|311|315|313|||||||||||||||||||||||||
2024-04-18 07:20:26|SI.D.ARKWUS.CASH.IP|4616|2024-04-16 13:30:00|2024-04-16 19:59:50|7527|20.9|3.41879|2024-04-17|1.52136|14|0.203142|17|-0.806238|13|2024-04-17||||||||||||||3.05573|1.52136|2.14772|4.16046|3.88948|7.9084|2.17348||||||||||||||||||36|12|19|13|40|18|15||||||||||||||||||0.04748|0.03299|0.03021|0.03118|0.03188|0.03531|0.03018||||||||||||||||||-0.05751|-0.03073|-0.03072|-0.0284|-0.02745|-0.03204|-0.02819|||||171|351|339|343|315|332|334|||||||||||||||||||||||||
2024-04-18 07:20:26|SI.D.PRNTUS.CASH.IP|574|2024-04-16 13:30:00|2024-04-16 19:59:50|2080|7|53.88349|2024-04-17|28.4388|19|1.472754|19|-1.159981|19|2024-04-17||||||||||||||63.07657|33.90632|36.87797|40.49371|40.52166|30.57816|28.4388||||||||||||||||||0|0|0|0|0|0|22||||||||||||||||||0.07673|0.06891|0.06049|0.06458|0.04829|0.04822|0.39208||||||||||||||||||-0.04826||-0.04833||||-0.35133|||||24|9|11|5|5|10|23|||||||||||||||||||||||||
2024-04-18 07:20:27|SI.D.IZRLUS.CASH.IP|286|2024-04-16 13:30:00|2024-04-16 19:59:10|1855|7.7|56.5728|2024-04-17|4.42154|19|0.211864|16|-0.581395|16|2024-04-17||||||||||||||26.02924|91.71491|50.42172|95.8554|83.54565|100|4.42154||||||||||||||||||0|5|50|0|58|0|0|||||||||||||||||||0.06578||0.18534|||0.05394|||||||||||||||||||-0.13663||-0.41042|-0.42306|||||||4|24|2|24|6|4|9|||||||||||||||||||||||||
2024-04-18 07:20:27|UA.D.CANUS.CASH.IP|2520|2024-04-16 13:30:00|2024-04-16 19:59:50|111|5838.7|0.08973|2024-04-17|0.88653|13|0.909091|19|-0.900901|19|2024-04-17||||||||||||||0.88653|0.90465|0.90562|0.90209|0.88709|0.8897|1.79674||||||||||||||||||24412|82424|51258|55874|46881|26424|1602||||||||||||||||||||||||0.90909||||||||||||||||||-0.86207||||||-0.9009|||||18|11|7|7|8|5|68|||||||||||||||||||||||||
2024-04-18 07:20:28|UC.D.RIOTUS.CASH.IP|4620|2024-04-16 13:30:00|2024-04-16 19:59:50|796|7005.3|0.44658|2024-04-17|0.13608|13|0.988875|13|-0.490798|13|2024-04-17||||||||||||||0.13608|1.04893|0.68614|0.92985|0.92141|1.48097|1.90362||||||||||||||||||11941|9062|7957|10409|9987|11865|10351||||||||||||||||||0.21036|0.14548|0.12416|0.13063|0.12971|0.12295|0.12516||||||||||||||||||-0.1891|-0.14937|-0.12371|-0.1244|-0.12244|-0.1227|-0.12519|||||156|216|177|124|125|147|114|||||||||||||||||||||||||
2024-04-18 07:20:28|KN.D.HIVECN.CASH.IP|1302|2024-04-16 13:30:00|2024-04-16 19:59:50|366|197.8|31.79125|2024-04-17|40.38842|13|1.104972|13|-0.558659|16|2024-04-17||||||||||||||40.38842|51.71114|46.66649|61.31383|75.87526|55.22062|58.5088||||||||||||||||||357|122|106|303|64|210|279||||||||||||||||||0.40968|0.27734|0.27816|0.28169||0.2765|0.2809||||||||||||||||||-0.27079|-0.27732|-0.27722|-0.30797|-0.27565|-0.27482|-0.28011|||||60|68|69|36|33|40|24|||||||||||||||||||||||||
2024-04-18 07:20:29|SI.D.IWNUS.CASH.IP|4663|2024-04-16 13:30:00|2024-04-16 19:59:50|14729|45.1|3.07387|2024-04-17|1.42583|16|0.209544|13|-0.175616|13|2024-04-17||||||||||||||3.49898|2.56985|3.4107|1.42583|2.01756|2.00008|2.27587||||||||||||||||||68|48|58|34|24|67|49||||||||||||||||||0.04504|0.02648|0.02475|0.02438|0.02583|0.02492|0.02028||||||||||||||||||-0.03781|-0.02525|-0.0224|-0.02118|-0.02106|-0.02286|-0.02085|||||176|358|355|360|354|356|357|||||||||||||||||||||||||
2024-04-18 07:20:29|SI.D.IWO.CASH.IP|4606|2024-04-16 13:30:00|2024-04-16 19:59:50|25110|139.2|6.00415|2024-04-17|2.32862|15|0.148971|17|-0.079971|18|2024-04-17||||||||||||||20.89365|5.47708|2.32862|2.58486|8.21094|2.87329|2.96441||||||||||||||||||111|71|293|69|193|126|71||||||||||||||||||0.0184|0.01571|0.01535|0.01658|0.01641|0.01463|0.01568||||||||||||||||||-0.0232|-0.01995|-0.01824|-0.01935|-0.01802|-0.01721|-0.01837|||||149|333|352|356|331|355|344|||||||||||||||||||||||||
2024-04-18 07:20:30|SI.D.IWDUS.CASH.IP|4680|2024-04-16 13:30:00|2024-04-16 19:59:50|16975|667.5|0.07237|2024-04-17|0.00731|15|0.076435|18|-0.059182|16|2024-04-17||||||||||||||0.01478|0.00804|0.00731|0.0077|0.28588|0.00766|0.01||||||||||||||||||508|512|373|548|400|636|392||||||||||||||||||0.01587|0.01297|0.01362|0.01263|0.01277|0.01379|0.01398||||||||||||||||||-0.01649|-0.01565|-0.01421|-0.01305|-0.01196|-0.01393|-0.01493|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-18 07:20:31|SI.D.IWFUS.CASH.IP|4680|2024-04-16 13:30:00|2024-04-16 19:59:50|32704|46.5|0.05159|2024-04-17|0.02195|16|0.073774|16|-0.085921|18|2024-04-17||||||||||||||0.04946|0.03672|0.02935|0.02195|0.02411|0.02652|0.30399||||||||||||||||||39|40|48|54|28|29|43||||||||||||||||||0.02013|0.01827|0.01596|0.01657|0.01653|0.01743|0.01644||||||||||||||||||-0.01873|-0.01843|-0.01748|-0.01639|-0.016|-0.01794|-0.01714|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2024-04-18 07:20:31|KA.D.IWVLLN.CASH.IP|2873|2024-04-16 07:30:40|2024-04-16 15:29:50|4137|42.4|27.37768|2024-04-17|34.16399|14|0.121536|7|-0.048567|7|2024-04-17||||||||70.7258|86.24762|43.7865|69.25637|66.69302|75.358|39.55376|34.16399|43.27823||||||||||||||||55|36|15|0|0|0|2|20|0||||||||||||||||0.03178|0.03105|0.02692|0.02411|0.02412|0.02815|0.02663|0.02636|0.0242||||||||||||||||-0.02807|-0.02414|-0.02632|-0.02411|-0.02412|-0.02414|-0.02408|-0.03045|-0.02419|||||||||116|109|80|65|54|73|81|126|74|||||||||||||||||||||||||
2024-04-18 07:20:33|CS.D.LTCUSD.CFE.IP|16155|2024-04-16 07:30:40|2024-04-16 23:59:20|79.7|9.6|0.63459|2024-04-17|0.6243|23|0.378936|15|-0.300575|14|2024-04-17|0.62799|0.62815|0.6285|0.62951|0.6306|0.63046|0.63527|0.63638|0.63769|0.63732|0.6392|0.64173|0.64773|0.64362|0.64766|0.64715|0.64783|0.64154|0.62774|0.63188|0.62995|0.62783|0.62534|0.6243|9|12|6|4|4|6|6|8|6|6|7|8|10|11|19|17|15|7|10|8|6|5|4|4|0.03125|0.03636|0.02618|0.02279|0.02881|0.02711|0.02709|0.03305|0.02942|0.02599|0.03038|0.02668|0.03413|0.04047|0.07464|0.06861|0.06406|0.04166|0.04522|0.03372|0.0312|0.02251|0.03152|0.02816|-0.03441|-0.03885|-0.02729|-0.02364|-0.02433|-0.0306|-0.02908|-0.03632|-0.02743|-0.02526|-0.03473|-0.03129|-0.0336|-0.03563|-0.06825|-0.06806|-0.05901|-0.03573|-0.04308|-0.03564|-0.02746|-0.02063|-0.02763|-0.03039|346|340|342|284|292|335|336|336|310|324|342|335|352|358|360|360|359|351|357|350|327|300|293|295|||||||||||||||||||||||||
2024-04-18 07:20:33|IR.D.JGB.FWM3.IP|1598|2024-04-16 23:45:00|2024-04-16 23:59:20|14408|2.6|0.77513|2024-04-17|0.02772|17|0.013873|12|-0.006941|6|2024-04-17|0.02776|0.02775||0.02776|0.02775|0.02776|0.02776|0.02775|0.02775|0.02774|0.02774|0.02775|8.8864|2.24965|0.02774|0.02773|0.02773|0.02772|0.02773|0.02773|12.52556|||0.02773|0|1||1|1|2|1|4|12|2|0|0|2|10|0|1|0|0|0|0|0|||4|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00949|0.00756|0.00693|0.00693|0.00693|0.00693||0.00693|0.00832|||0.00693|-0.00694|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00694|-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00693|61|60|39|72|25|39|71|47|44|33|41|79|45|49|41|38|64|23|32|32|21|||||||||||||||||||||||||
2024-04-18 07:20:33|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:34|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:34|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:35|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:35|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:35|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:36|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:39|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:39|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:41|OP.D.SPX5.4000P.IP|13729|2024-04-16 07:30:50|2024-04-16 23:59:50|24.51|0|8.82067|2024-04-17|8.16889|16|4.643014|11|-3.672986|18|2024-04-17|9.08506|8.9257|9.02285|9.06261|9.05979|8.94057|8.53385|8.67296|8.96482|9.07277|9.68409|9.32119|9.17587|9.39204|9.13562|8.58129|8.16889|8.39947|8.76724|8.60417|8.97177|9.33604|9.38383|9.40763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08224|0.06793|0.05757|0.05037|0.04846|0.07758|0.1166|0.10593|0.08976|0.09216|0.0805|0.12665|0.09955|0.16414|0.20344|0.21096|0.16786|0.15653|0.21|0.19955|0.09845|0.0467|0.0567|0.05488|-0.08937|-0.06386|-0.05535|-0.06585|-0.0444|-0.07876|-0.09527|-0.11334|-0.09499|-0.08571|-0.08292|-0.08306|-0.10559|-0.1446|-0.19028|-0.17657|-0.15036|-0.18166|-0.18193|-0.1945|-0.08151|-0.05977|-0.06854|-0.04964|287|293|238|175|123|282|352|351|339|327|303|320|348|354|359|360|358|357|359|360|188|73|222|195|||||||||||||||||||||||||
2024-04-18 07:20:42|OP.D.SPX2.4000P.IP|13992|2024-04-16 07:30:40|2024-04-16 23:59:50|44.61|0|5.23906|2024-04-17|5.00287|16|2.683202|0|-2.742708|18|2024-04-17|5.27272|5.24219|5.28433|5.30113|5.29902|5.2463|5.11427|5.19036|5.25892|5.23378|5.47861|5.44786|5.43327|5.5313|5.37878|5.22979|5.00287|5.10523|5.23667|5.20548|5.16567|5.18469|5.2042|5.21313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0879|0.04599|0.03977|0.03207|0.03613|0.05322|0.08139|0.08007|0.05886|0.06349|0.05121|0.05864|0.07607|0.1099|0.1303|0.13024|0.14712|0.10837|0.15115|0.13998|0.07099|0.03338|0.03803|0.03569|-0.04794|-0.04467|-0.03762|-0.03877|-0.02946|-0.05477|-0.0692|-0.07955|-0.06559|-0.07156|-0.05461|-0.0533|-0.07297|-0.10584|-0.13366|-0.12653|-0.11494|-0.12351|-0.14038|-0.14158|-0.05161|-0.04857|-0.04462|-0.03284|295|302|250|186|137|292|356|356|349|339|314|328|353|356|358|360|358|358|359|360|194|81|238|204|||||||||||||||||||||||||
2024-04-18 07:20:42|OP.D.SPX3.4000P.IP|11181|2024-04-16 07:30:40|2024-04-16 23:59:50|5.1|0|28.16094|2024-04-17|24.97912|16|5.439331|18|-6.432749|18|2024-04-17|29.31828|29.21431|29.81265|30.10909|30.13763|29.39544|27.22015|28.61159|30.95728|31.94078|32.02246|31.35611|31.08345|32.54946|30.97269|28.13422|24.97912|26.818|29.73329|28.5409|29.06528|30.29026|30.61841|30.80132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24413|0.20388|0.19921|0.20091|0.22626|0.23329|0.28133|0.24393|0.22864|0.33565|0.23204|0.26136|0.23484|0.37764|0.39151|0.44319|0.32787|0.32201|0.45|0.38357|0.26991|0.18922|0.21075|0.19247|-0.24574|-0.19426|-0.19848|-0.2004|-0.20094|-0.22507|-0.24502|-0.26028|-0.25103|-0.23589|-0.25136|-0.21811|-0.26248|-0.38108|-0.44702|-0.33617|-0.32493|-0.35594|-0.39708|-0.36103|-0.20122|-0.25157|-0.22403|-0.19235|191|194|127|94|68|207|303|309|263|232|217|241|303|328|344|343|351|345|352|351|146|40|148|109|||||||||||||||||||||||||
2024-04-18 07:20:43|OP.D.SPX5.4250P.IP|13989|2024-04-16 07:30:50|2024-04-16 23:59:50|36.11|0|5.98091|2024-04-17|5.51915|16|2.949697|15|-3.43725|18|2024-04-17|6.16282|6.05342|6.1205|6.14775|6.14497|6.06144|5.78417|5.88233|6.08633|6.14808|6.44729|6.29006|6.22265|6.3685|6.17871|5.80486|5.51915|5.67683|5.91953|5.79983|6.04084|6.28196|6.31464|6.32997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08444|0.06663|0.05329|0.04829|0.04539|0.07538|0.11262|0.10637|0.08574|0.08884|0.07347|0.10617|0.09978|0.1611|0.20449|0.21589|0.17403|0.15404|0.21117|0.19903|0.09439|0.04711|0.05035|0.05324|-0.08201|-0.05907|-0.04844|-0.05515|-0.04349|-0.07521|-0.09592|-0.11255|-0.09203|-0.08026|-0.07579|-0.07457|-0.10226|-0.14741|-0.18973|-0.17958|-0.15176|-0.18393|-0.18422|-0.19918|-0.07228|-0.05833|-0.05751|-0.04396|296|302|250|187|134|292|355|356|347|337|314|330|353|356|360|360|358|357|359|360|194|85|239|203|||||||||||||||||||||||||
2024-04-18 07:20:44|OP.D.SPX2.4250P.IP|14007|2024-04-16 07:30:50|2024-04-16 23:59:50|61.47|0|3.8087|2024-04-17|3.61799|16|2.19305|16|-2.548372|18|2024-04-17|3.85869|3.85859|3.89035|3.90292|3.90106|3.86066|3.76048|3.81791|3.87345|3.85263|3.97512|3.95198|3.94013|4.01094|3.89518|3.78318|3.61799|3.69293|3.78707|3.75807|3.72716|3.74101|3.75525|3.76167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.04823|0.03923|0.03411|0.03769|0.05432|0.08443|0.0802|0.061|0.06502|0.05256|0.05961|0.0773|0.11313|0.13435|0.13317|0.14909|0.10955|0.14823|0.14229|0.06947|0.02702|0.03765|0.03541|-0.04852|-0.0436|-0.03906|-0.04102|-0.02739|-0.05594|-0.07127|-0.08172|-0.06837|-0.07266|-0.05867|-0.05312|-0.07423|-0.10776|-0.13315|-0.13141|-0.11288|-0.12486|-0.13993|-0.1431|-0.05106|-0.04153|-0.04391|-0.03379|295|300|249|188|138|293|355|356|348|338|314|327|353|356|358|360|359|358|359|360|192|91|236|204|||||||||||||||||||||||||
2024-04-18 07:20:45|OP.D.SPX3.4250P.IP|13439|2024-04-16 07:30:50|2024-04-16 23:59:50|10|0|14.67347|2024-04-17|12.86602|16|4.573805|18|-5.582762|18|2024-04-17|15.0203|14.91187|15.20931|15.33948|15.34073|14.9954|13.91337|14.58956|15.73781|16.14628|16.22394|15.90019|15.76326|16.45635|15.61559|14.25349|12.86602|13.60609|14.92496|14.3231|14.57904|15.11843|15.27322|15.35016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16501|0.13341|0.11159|0.11166|0.11601|0.14708|0.2087|0.20151|0.1963|0.21043|0.15679|0.17941|0.18533|0.29827|0.35849|0.35887|0.29443|0.25909|0.37972|0.36076|0.17597|0.10506|0.12388|0.13007|-0.14225|-0.1175|-0.12514|-0.12176|-0.10255|-0.14659|-0.16073|-0.2269|-0.18467|-0.16977|-0.1558|-0.15093|-0.1826|-0.28495|-0.33848|-0.30833|-0.27618|-0.30381|-0.34847|-0.3322|-0.13546|-0.11147|-0.14034|-0.11021|280|285|217|159|122|283|344|348|332|318|290|309|350|351|359|360|357|358|360|359|189|67|200|177|||||||||||||||||||||||||
2024-04-18 07:20:46|OP.D.SPX5.4500P.IP|14023|2024-04-16 07:30:50|2024-04-16 23:59:50|53.69|0|4.01624|2024-04-17|3.69282|16|2.619089|15|-3.097739|18|2024-04-17|4.1427|4.06668|4.11251|4.13107|4.12845|4.07043|3.88368|3.95304|4.09274|4.12824|4.2625|4.20721|4.18045|4.27823|4.13819|3.88946|3.69282|3.79973|3.95715|3.86985|4.0263|4.18571|4.20762|4.21763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08525|0.06604|0.05572|0.05123|0.04571|0.07616|0.11694|0.10954|0.08791|0.09343|0.07508|0.09168|0.10243|0.16457|0.20569|0.20974|0.17426|0.15892|0.21063|0.20499|0.09672|0.04252|0.05363|0.04889|-0.08258|-0.06077|-0.05006|-0.05863|-0.04308|-0.07547|-0.09779|-0.11472|-0.09372|-0.08225|-0.07504|-0.08002|-0.10491|-0.15445|-0.19476|-0.19738|-0.15569|-0.1846|-0.18487|-0.20325|-0.07908|-0.0501|-0.06257|-0.04466|293|301|248|188|139|292|355|357|347|337|312|330|353|356|359|360|358|357|360|360|199|102|239|204|||||||||||||||||||||||||
2024-04-18 07:20:47|OP.D.SPX2.4500P.IP|14047|2024-04-16 07:30:50|2024-04-16 23:59:50|86.06|0|2.72594|2024-04-17|2.56236|16|1.755917|16|-1.782112|18|2024-04-17|2.77167|2.78228|2.8056|2.81476|2.81324|2.78345|2.70917|2.7514|2.80176|2.79473|2.85826|2.84109|2.83043|2.87962|2.78579|2.68602|2.56236|2.62094|2.69476|2.65596|2.63077|2.64042|2.65053|2.65501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06378|0.04784|0.04191|0.0352|0.03571|0.05656|0.0858|0.08395|0.06237|0.0666|0.05296|0.06074|0.07849|0.1171|0.13934|0.13401|0.1471|0.11075|0.15462|0.14552|0.07295|0.03232|0.03866|0.03641|-0.04861|-0.04623|-0.03721|-0.04288|-0.03453|-0.05638|-0.07284|-0.0831|-0.07041|-0.062|-0.05891|-0.05327|-0.07542|-0.11219|-0.1326|-0.13088|-0.11892|-0.12544|-0.13332|-0.14463|-0.05396|-0.03761|-0.04414|-0.03545|295|301|250|189|137|295|355|356|348|339|314|327|353|356|358|360|358|358|360|360|193|111|236|205|||||||||||||||||||||||||
2024-04-18 07:20:49|OP.D.SPX3.4500P.IP|14004|2024-04-16 07:30:50|2024-04-16 23:59:50|19.18|0|11.07491|2024-04-17|9.60571|16|3.991597|18|-4.837905|18|2024-04-17|11.50568|11.33638|11.56269|11.65809|11.65338|11.3818|10.56635|11.06059|11.92559|12.19621|12.29825|12.05753|11.94197|12.45076|11.753|10.7352|9.60571|10.23841|11.16146|10.68408|11.02671|11.52266|11.63409|11.68854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14521|0.10785|0.09608|0.08286|0.08062|0.1345|0.19556|0.1935|0.16422|0.17228|0.12589|0.15036|0.17322|0.28632|0.34315|0.34252|0.29249|0.25439|0.37556|0.3454|0.16004|0.06112|0.09476|0.08325|-0.12172|-0.10241|-0.08801|-0.09828|-0.06699|-0.12433|-0.16394|-0.20436|-0.1648|-0.13451|-0.13276|-0.12821|-0.17204|-0.28326|-0.33274|-0.30233|-0.28524|-0.29388|-0.34069|-0.33227|-0.12132|-0.11427|-0.10082|-0.0752|296|303|247|187|137|292|355|356|349|338|310|326|352|356|359|360|359|358|360|360|195|91|236|204|||||||||||||||||||||||||
2024-04-18 07:20:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:50|OP.D.SPX4.4250P.IP|4|2024-04-16 20:15:00|2024-04-16 20:15:00||0|0|2024-04-17|10000||0||0||2024-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:50|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:20:51|IR.D.02YEAR100.FWM2.IP|4959|2024-04-16 22:00:00|2024-04-16 23:59:00|10157.8|81.4|0.00682|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-17|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|87|104|78|99|91|53|109|129|212|116|98|106|311|312|152|191|161|108|119|169|90||21|104|0.00267|0.00394||||0.00197|0.00319|0.00281|0.00355|0.00253|0.00394|0.00312|0.00368|0.00304|0.00328|0.00369|0.00288|0.00292|0.00336|0.00354|0.00394||0.00197|0.00197|-0.00355|-0.00263|-0.00328|-0.00197||-0.00246|-0.00388|-0.00302|-0.00322|-0.00345|-0.00295|-0.00285|-0.00364|-0.00328|-0.00366|-0.00317|-0.00344|-0.00264|-0.00349|-0.00315|-0.00295||-0.00263|-0.00394|34|28|21|14|5|24|90|70|60|44|44|45|115|115|84|118|96|120|77|71|45|32|21|||||||||||||||||||||||||
2024-04-18 07:20:52|IR.D.02YEAR100.FWM2.IP|1|2024-04-18 07:20:50|2024-04-18 07:20:50|10158.6|40|0.01969|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-17|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|87|104|78|99|91|53|109|129|212|116|98|106|311|312|152|191|161|108|119|169|90||21|104|0.00267|0.00394||||0.00197|0.00319|0.00281|0.00355|0.00253|0.00394|0.00312|0.00368|0.00304|0.00328|0.00369|0.00288|0.00292|0.00336|0.00354|0.00394||0.00197|0.00197|-0.00355|-0.00263|-0.00328|-0.00197||-0.00246|-0.00388|-0.00302|-0.00322|-0.00345|-0.00295|-0.00285|-0.00364|-0.00328|-0.00366|-0.00317|-0.00344|-0.00264|-0.00349|-0.00315|-0.00295||-0.00263|-0.00394|34|28|21|14|5|24|90|70|60|44|44|45|115|115|84|118|96|120|77|71|45|32|21|||||||||||||||||||||||||
2024-04-18 07:20:52|UB.D.HOODUS.CASH.IP|4174|2024-04-16 08:01:10|2024-04-16 23:58:40||2328.6|5.81237|2024-04-17|0.88209|23|0.400458|9|-0.91638|12|2024-04-17|||||||||85.86335|66.83211|85.77159|92.90256|30.37474|4.67461|2.35798|4.73399|8.84211|4.84946|4.48253|1.84152|30.94996|33.68688|100|0.88209|||||||||280|600|397|388|1106|2456|1995|2958|3483|2941|3634|5400|51871|644|500|0|||||||||0.0575|0.14309||0.08626||0.09341|0.0663|0.06585|0.06491|0.05928|0.06496|0.06541|0.05869|||0.05882|||||||||-0.34662|-0.34345|-0.13357||-0.34406|-0.0926|-0.07037|-0.06943|-0.07524|-0.06343|-0.06893|-0.07083|-0.38128||-0.41008|-0.05879|7|9|7|14|10|152|217|171|182|146|158|168|13|3|2|8|||||||||||||||||||||||||
2024-04-18 07:20:53|CS.D.EOSUSD.CFD.IP|16747|2024-04-16 07:31:00|2024-04-16 23:59:20|74.61|13.8|0.81473|2024-04-17|0.80112|5|0.448054|16|-0.36522|15|2024-04-17|0.80725|0.80912|0.80872|0.80513|0.80203|0.80112|0.80504|0.80426|0.80298|0.8016|0.80824|0.8151|0.82444|0.82081|0.83513|0.84166|0.84268|0.83512|0.81093|0.81518|0.81339|0.81298|0.81619|0.82204|16|15|12|11|11|13|11|15|14|11|16|13|18|15|21|20|17|14|16|15|13|8|9|10|0.03958|0.04149|0.03624|0.03346|0.03533|0.03222|0.0308|0.04406|0.03579|0.03032|0.03687|0.03348|0.04477|0.04672|0.07629|0.08203|0.06875|0.05325|0.05871|0.04646|0.04873|0.0468|0.04004|0.03538|-0.04412|-0.04206|-0.03813|-0.03364|-0.02986|-0.0388|-0.03166|-0.04443|-0.03578|-0.02976|-0.03864|-0.03567|-0.04297|-0.04289|-0.07739|-0.07997|-0.05769|-0.04772|-0.06274|-0.05137|-0.04326|-0.03913|-0.0386|-0.03661|360|357|358|357|354|355|349|359|357|348|359|351|359|358|360|360|358|358|353|359|350|297|332|358|||||||||||||||||||||||||
2024-04-18 07:20:55|CS.D.ADAUSD.CFE.IP|16313|2024-04-16 07:31:00|2024-04-16 23:59:50|45.71|9.7|0.66579|2024-04-17|0.65251|5|0.41919|15|-0.322135|14|2024-04-17|0.65879|0.65935|0.65975|0.6573|0.65457|0.65251|0.65857|0.65885|0.65872|0.65761|0.66224|0.66666|0.67655|0.67268|0.68279|0.69025|0.69392|0.68699|0.66678|0.67424|0.67421|0.67108|0.67296|0.67625|10|10|8|5|6|10|10|11|11|9|11|10|10|10|15|16|13|10|11|8|6|5|5|5|0.04335|0.04253|0.04143|0.03579|0.03973|0.03839|0.0392|0.04805|0.04059|0.04037|0.04318|0.03628|0.04226|0.05035|0.08227|0.08032|0.08211|0.05285|0.06591|0.04514|0.04417|0.04744|0.04547|0.0418|-0.04508|-0.045|-0.04346|-0.03458|-0.03479|-0.0425|-0.04866|-0.04774|-0.04116|-0.04041|-0.04413|-0.04112|-0.04699|-0.04904|-0.08092|-0.08203|-0.07282|-0.05246|-0.05977|-0.05072|-0.04342|-0.04646|-0.04504|-0.0403|355|347|349|323|325|349|351|353|345|311|346|330|346|353|359|359|359|356|355|354|344|275|317|319|||||||||||||||||||||||||
2024-04-18 07:20:56|CS.D.XLMUSD.CFD.IP|7937|2024-04-16 07:31:00|2024-04-16 23:59:20|10.92|3.5|0.93256|2024-04-17|0.9172|5|0.287632|16|-0.377358|15|2024-04-17|0.92163|0.92559|0.92493|0.92351|0.92212|0.9172|0.92003|0.91879|0.91722|0.91814|0.92299|0.92857|0.93671|0.9282|0.93834|0.94361|0.94383|0.93724|0.91954|0.92686|0.92811|0.92813|0.93017|0.93261|2|3|3|2|2|3|3|4|3|2|3|3|3|4|5|4|5|4|4|3|3|1|2|2|0.09201|0.09264|0.09663|0.09242|0.09216|0.09183|0.09206|0.09552|0.09181|0.09188|0.0924|0.09308|0.09375|0.09537|0.10894|0.11293|0.11679|0.10284|0.09364|0.09274|0.09292|0.09272|0.09304|0.09322|-0.09211|-0.09248|-0.09244|-0.09227|-0.09214|-0.09331|-0.09707|-0.09912|-0.09835|-0.0946|-0.09226|-0.09916|-0.10097|-0.09286|-0.11601|-0.11971|-0.10496|-0.09688|-0.09461|-0.09641|-0.09275|-0.0928|-0.09302|-0.09325|89|143|165|79|111|150|98|212|142|101|136|125|154|213|291|285|270|229|259|186|156|90|75|91|||||||||||||||||||||||||
2024-04-18 07:20:56|IR.D.FGBX.FWM2.IP|10372|2024-04-16 07:31:00|2024-04-16 19:59:50|13113|16.6|12.36372|2024-04-17|5.34673|13|0.076447|6|-0.335289|6|2024-04-17|38.48655|48.50596|50.01965|65.23031|55.01599|41.98714|7.42783|6.50333|10.19962|6.78784|15.81837|10.72434|7.0472|5.34673|6.69732|10.17456|21.31247|13.23626|23.29504|26.60618|||||1|1|2|3|3|4|17|26|22|33|18|18|22|26|22|19|7|6|5|4|||||0.01834|0.01942|0.01524|0.01524|0.01714|0.01742|0.02117|0.02015|0.01775|0.01951|0.01629|0.0168|0.01813|0.01756|0.01844|0.01799|0.0166|0.01609|0.01516|0.01606|||||-0.01582|-0.01526|-0.01524|-0.01523|-0.01523|-0.01682|-0.02402|-0.02032|-0.01748|-0.018|-0.01691|-0.01527|-0.0179|-0.01644|-0.01851|-0.01717|-0.0165|-0.01549|-0.01563|-0.01654|||||91|99|76|46|40|112|311|309|295|296|228|187|285|301|300|276|249|212|159|158|||||||||||||||||||||||||
2024-04-18 07:20:57|IR.D.FGBS.FWM2.IP|5711|2024-04-16 07:31:00|2024-04-16 19:59:50|10544|173.8|2.47305|2024-04-17|0.01422|18|0.009488|6|-0.033201|6|2024-04-17|34.62487|54.17319|17.25315|11.12376|0.01423|9.10471|6.26369|4.36144|0.01431|0.01452|0.01423|0.01423|8.5845|3.18845|1.8659|5.37103|4.89181|10.53929|0.01422|8.12156|||||33|10|124|75|62|180|241|352|597|362|322|324|241|218|260|334|168|79|93|37|||||0.00474|0.00474|0.00474|0.00474||0.00949|0.00508|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474||0.00474|||||-0.00474|-0.00474|-0.00474||-0.00474|-0.00474|-0.00625|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||26|24|29|9|12|11|96|69|57|32|16|29|70|63|54|56|41|38|19|37|||||||||||||||||||||||||
2024-04-18 07:20:58|IX.D.HSTECH.IFU.IP|12801|2024-04-16 07:31:00|2024-04-16 23:59:50|3338.8|11.9|4.76031|2024-04-17|0.1199|7|0.193729|1|-0.179953|2|2024-04-17|0.2702|0.15156|0.12032|0.12021|0.27072|0.12071|0.12062|0.1199|0.2159|20.29192|57.81002|61.02335|52.64887|24.87849|0.18065|0.18087|0.18114|0.18071|0.18094|0.27148|0.27178|0.2717|0.27157|0.27154|0|42|32|14|0|19|22|26|20|2|1|0|1|4|4|5|5|3|3|0|0|0|0|0|0.00463|0.04627|0.03362|0.02593|0.00351|0.02375|0.02405|0.02056|0.00862|0.021|0.0299|0.02995|0.03117|0.03493|0.0199|0.0173|0.01672|0.01922|0.01903|0.0077|0.00505|0.00453|0.00455|0.00357|-0.00689|-0.04033|-0.03652|-0.02227|-0.00327|-0.02435|-0.02447|-0.02079|-0.0108|-0.01924|-0.02989|-0.02993|-0.02996|-0.03292|-0.02044|-0.01705|-0.01901|-0.01883|-0.01786|-0.00851|-0.0059|-0.00388|-0.00411|-0.00429|309|340|359|305|136|335|344|268|265|209|149|128|177|263|290|204|210|184|206|354|207|75|230|188|||||||||||||||||||||||||
2024-04-18 07:20:59|IX.D.TOPIX.IFU.IP|12566|2024-04-16 07:31:10|2024-04-16 23:59:40|2705|11|0.03989|2024-04-17|0.0298|3|0.093731|0|-0.119675|0|2024-04-17|0.02982|0.02997|0.02983|0.0298|0.02984|0.02991|0.06762|0.06214|0.04504|0.045|0.04493|0.04493|0.04495|0.04489|0.04497|0.04503|0.04515|0.04513|0.04504|0.04511|0.05217|0.07525|0.07517|0.06487|40|20|14|17|15|37|17|6|5|7|7|4|3|6|6|5|5|3|5|4|1|0|0|8|0.02379|0.02075|0.01675|0.01802|0.01473|0.01623|0.00927|0.0127|0.0132|0.01197|0.01284|0.01329|0.0126|0.01431|0.0159|0.01403|0.01475|0.01412|0.01498|0.01528|0.00779|0.00439|0.00978|0.01053|-0.02484|-0.0208|-0.01579|-0.01526|-0.014|-0.01877|-0.01166|-0.01034|-0.01058|-0.01256|-0.00945|-0.01069|-0.01025|-0.01183|-0.01488|-0.0136|-0.01379|-0.01184|-0.01368|-0.0119|-0.0094|-0.00376|-0.00495|-0.01111|352|341|268|216|244|288|313|300|188|165|110|147|223|252|333|326|327|326|322|334|94|48|96|183|||||||||||||||||||||||||
2024-04-18 07:21:01|CS.D.UNIUSD.CFE.IP|16851|2024-04-16 07:31:10|2024-04-16 23:59:40|714.5|13.4|1.2293|2024-04-17|1.2072|5|0.414875|15|-0.363432|1|2024-04-17|1.21298|1.21689|1.21696|1.21595|1.20859|1.2072|1.2182|1.21983|1.22037|1.22148|1.23046|1.24071|1.25644|1.24842|1.26805|1.28259|1.28579|1.27478|1.22976|1.24299|1.24426|1.24293|1.24791|1.25481|11|13|12|8|8|11|9|10|8|7|10|8|11|12|19|23|17|12|20|14|14|15|9|10|0.03775|0.04359|0.04178|0.02868|0.0334|0.03395|0.03323|0.03968|0.03412|0.02768|0.03242|0.03164|0.03837|0.04618|0.08489|0.07874|0.07509|0.05245|0.05878|0.04264|0.04158|0.03735|0.03488|0.02973|-0.04666|-0.04558|-0.04126|-0.02987|-0.03227|-0.04139|-0.0342|-0.0412|-0.03598|-0.02757|-0.03649|-0.02943|-0.04032|-0.04041|-0.07825|-0.08749|-0.0702|-0.0477|-0.06095|-0.05103|-0.04447|-0.03675|-0.03621|-0.03253|357|354|358|345|335|354|353|358|348|342|348|348|358|355|360|360|360|359|359|360|358|335|331|349|||||||||||||||||||||||||
2024-04-18 07:21:03|CS.D.LNKUSD.CFE.IP|17193|2024-04-16 07:31:10|2024-04-16 23:59:50|1342.76|28.9|0.65612|2024-04-17|0.64485|10|0.355954|16|-0.308504|14|2024-04-17|0.64975|0.65062|0.65208|0.65125|0.64811|0.64695|0.64951|0.64911|0.64744|0.64546|0.64485|0.65222|0.66053|0.65733|0.66518|0.67163|0.67596|0.66963|0.65203|0.65922|0.65923|0.65727|0.66053|0.66265|26|30|26|23|25|26|24|27|25|21|25|25|29|32|37|37|37|33|34|32|27|19|25|26|0.03146|0.03519|0.02834|0.02475|0.0284|0.0266|0.02482|0.02841|0.02611|0.0261|0.03046|0.029|0.03315|0.03808|0.07233|0.06999|0.06945|0.04737|0.04873|0.03738|0.03294|0.03184|0.03432|0.03066|-0.03052|-0.03711|-0.02995|-0.023|-0.0237|-0.02718|-0.02545|-0.0299|-0.02594|-0.02384|-0.03174|-0.0343|-0.03433|-0.03348|-0.07864|-0.07274|-0.06107|-0.03843|-0.04762|-0.03923|-0.03622|-0.0333|-0.03074|-0.03119|360|360|360|360|360|360|360|360|357|358|360|360|360|360|360|360|360|360|360|360|358|352|359|360|||||||||||||||0||0||||||||
2024-04-18 07:21:04|CS.D.DOTUSD.CFE.IP|17128|2024-04-16 07:31:10|2024-04-16 23:59:50|668.17|23.8|0.66717|2024-04-17|0.65778|4|0.474243|16|-0.328767|15|2024-04-17|0.66053|0.66159|0.6616|0.65956|0.65778|0.65865|0.66306|0.66408|0.66377|0.66218|0.66583|0.66908|0.67645|0.67269|0.6814|0.68773|0.68732|0.68177|0.66062|0.66736|0.66779|0.66496|0.66663|0.66946|24|23|23|20|22|25|21|27|24|20|26|21|26|27|32|33|29|24|27|20|17|17|16|16|0.02928|0.03592|0.03379|0.02192|0.02878|0.02812|0.02416|0.03326|0.02644|0.02496|0.02712|0.02562|0.03371|0.03724|0.06671|0.06697|0.06543|0.04691|0.05269|0.03937|0.03658|0.03575|0.02922|0.03152|-0.03479|-0.03597|-0.03089|-0.01807|-0.02713|-0.03089|-0.02499|-0.03289|-0.02763|-0.02192|-0.03086|-0.02973|-0.03471|-0.03416|-0.06667|-0.0734|-0.06127|-0.04459|-0.05255|-0.03877|-0.03362|-0.03153|-0.02783|-0.02855|360|359|359|360|357|360|359|360|359|358|359|358|359|360|360|360|360|360|359|360|352|356|354|355|||||||||||||||||||||||||
2024-04-18 07:21:05|CS.D.DOGUSD.CFE.IP|14589|2024-04-16 07:31:10|2024-04-16 23:58:50|15.55|5.4|0.65943|2024-04-17|0.6365|9|1.03426|8|-0.951734|15|2024-04-17|0.64351|0.64459|0.64208|0.63907|0.63838|0.63761|0.64298|0.64675|0.64305|0.6365|0.64325|0.64791|0.65719|0.65912|0.67184|0.68392|0.68543|0.67997|0.66712|0.67579|0.67627|0.67448|0.67721|0.6784|6|6|5|4|4|6|5|6|5|5|7|7|6|8|8|8|7|5|5|4|3|3|4|3|0.08021|0.07611|0.07869|0.07349|0.07347|0.07329|0.06919|0.07939|0.08918|0.07035|0.07402|0.07212|0.07647|0.09445|0.10709|0.11782|0.11953|0.08128|0.09009|0.07621|0.0743|0.08204|0.07756|0.07488|-0.07383|-0.07769|-0.07607|-0.06659|-0.07006|-0.07372|-0.07046|-0.07557|-0.07909|-0.07107|-0.07976|-0.07189|-0.07983|-0.09014|-0.10077|-0.12801|-0.11304|-0.08573|-0.08428|-0.07815|-0.0765|-0.08112|-0.07593|-0.07891|294|314|306|278|269|311|283|308|299|286|319|300|317|337|356|356|347|325|328|319|260|246|286|267|||||||||||||||||||||||||
2024-04-18 07:21:06|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:21:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:21:07|OP.D.SPX3.5000C.IP|14073|2024-04-16 07:31:10|2024-04-16 23:59:50|196.26|0|1.19876|2024-04-17|1.1064|13|1.233946|16|-1.550786|9|2024-04-17|1.17678|1.15666|1.14144|1.13601|1.13771|1.15883|1.20923|1.18172|1.13955|1.13668|1.10696|1.11691|1.1272|1.1064|1.18008|1.24565|1.32225|1.28569|1.25948|1.31267|1.41659|1.45521|1.44614|1.44274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08204|0.07496|0.06553|0.0704|0.05004|0.09212|0.12688|0.1417|0.121|0.10323|0.09454|0.08952|0.12236|0.1869|0.20985|0.22397|0.2187|0.21245|0.22732|0.25969|0.09492|0.06071|0.07782|0.06255|-0.10458|-0.08009|-0.06821|-0.06241|-0.05933|-0.09447|-0.14474|-0.14193|-0.10407|-0.10822|-0.08701|-0.10019|-0.12482|-0.1918|-0.23432|-0.24097|-0.22354|-0.18848|-0.25159|-0.25573|-0.12843|-0.05274|-0.07099|-0.06796|296|307|252|193|140|293|355|356|346|339|311|328|351|356|359|360|358|358|359|360|195|122|239|204|||||||||||||||||||||||||
2024-04-18 07:21:08|OP.D.SPX3.4750P.IP|14030|2024-04-16 07:31:10|2024-04-16 23:59:50|39.45|0|5.37335|2024-04-17|4.6242|16|3.199606|18|-3.219213|14|2024-04-17|5.58971|5.49698|5.60264|5.64626|5.64152|5.50963|5.13154|5.35587|5.7565|5.87985|5.95325|5.84325|5.78365|6.01297|5.64167|5.14746|4.6242|4.90816|5.30779|5.04508|5.1985|5.42267|5.47141|5.49412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14455|0.10865|0.09371|0.09198|0.07817|0.13082|0.19913|0.19155|0.15537|0.16573|0.12217|0.1501|0.17325|0.27768|0.33714|0.32805|0.29274|0.24993|0.352|0.33076|0.15903|0.05648|0.09221|0.08869|-0.11142|-0.10424|-0.08667|-0.09476|-0.06549|-0.12472|-0.16252|-0.19693|-0.15429|-0.13862|-0.1338|-0.12415|-0.17537|-0.27553|-0.30947|-0.28979|-0.24663|-0.28331|-0.31905|-0.32058|-0.12006|-0.08664|-0.09752|-0.07551|297|302|250|190|137|292|354|356|347|340|311|326|352|356|359|360|358|358|359|360|196|108|236|203|||||||||||||||||||||||||
2024-04-18 07:21:10|OP.D.SPX3.5000P.IP|14073|2024-04-16 07:31:10|2024-04-16 23:59:50|89.88|0|2.36897|2024-04-17|2.06947|16|2.029926|18|-1.875192|18|2024-04-17|2.45011|2.40327|2.44499|2.4613|2.45863|2.40533|2.26029|2.34424|2.49248|2.5326|2.57985|2.53876|2.51267|2.59747|2.43423|2.25772|2.06947|2.17305|2.28823|2.1839|2.25384|2.34658|2.36492|2.37296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13161|0.10128|0.08922|0.07697|0.07453|0.12039|0.17735|0.16977|0.13888|0.14815|0.11431|0.1315|0.15966|0.2475|0.29559|0.2953|0.25326|0.21859|0.30848|0.29696|0.1439|0.06519|0.08141|0.07947|-0.09923|-0.09201|-0.07852|-0.08912|-0.06301|-0.11238|-0.1477|-0.17825|-0.14894|-0.12666|-0.1192|-0.11421|-0.15322|-0.24555|-0.27232|-0.26416|-0.23538|-0.24651|-0.27082|-0.29386|-0.10633|-0.06366|-0.08669|-0.07037|296|307|252|193|140|293|355|356|346|339|311|328|351|356|359|360|358|358|359|360|195|122|239|204|||||||||||||||||||||||||
2024-04-18 07:21:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:21:12|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:21:13|OP.D.SPX5.4750P.IP|14049|2024-04-16 07:31:10|2024-04-16 23:59:50|84.39|0|2.555|2024-04-17|2.32808|16|2.029052|18|-1.997066|18|2024-04-17|2.63253|2.58254|2.61172|2.62317|2.62129|2.58388|2.46878|2.51403|2.60846|2.6348|2.69729|2.68044|2.66818|2.72916|2.62269|2.46096|2.32808|2.40304|2.50001|2.42839|2.52444|2.62339|2.63694|2.64296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0848|0.06573|0.05569|0.05061|0.04929|0.07767|0.11668|0.11124|0.0981|0.09236|0.07602|0.0856|0.10322|0.16485|0.20349|0.18797|0.1743|0.15328|0.20476|0.20358|0.09695|0.03858|0.05192|0.05167|-0.07877|-0.06002|-0.05117|-0.05838|-0.04173|-0.07596|-0.09972|-0.11474|-0.09555|-0.08446|-0.07777|-0.07873|-0.10461|-0.15588|-0.18056|-0.19293|-0.15451|-0.17196|-0.17941|-0.19624|-0.08001|-0.04524|-0.06068|-0.04681|294|301|251|188|138|293|355|357|348|337|313|329|353|356|359|360|358|357|359|360|194|121|238|205|||||||||||||||||||||||||
2024-04-18 07:21:14|OP.D.SPX5.5000P.IP|14052|2024-04-16 07:31:10|2024-04-16 23:59:50|140.33|0|1.53683|2024-04-17|1.40551|16|1.535088|18|-1.4569|18|2024-04-17|1.58171|1.5502|1.56688|1.57338|1.57215|1.55035|1.48685|1.51363|1.56698|1.57997|1.60731|1.59752|1.58984|1.62299|1.5592|1.48038|1.40551|1.45142|1.49593|1.45414|1.51222|1.57075|1.57834|1.58169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08283|0.06497|0.05356|0.04813|0.04516|0.07443|0.11152|0.10523|0.09169|0.08898|0.07174|0.08229|0.09942|0.15409|0.19164|0.17162|0.16532|0.14449|0.19409|0.18993|0.09483|0.04109|0.05002|0.04712|-0.07317|-0.05681|-0.04951|-0.05645|-0.04053|-0.07253|-0.09548|-0.11328|-0.09055|-0.07959|-0.07412|-0.07732|-0.09885|-0.15393|-0.16721|-0.17886|-0.14836|-0.16094|-0.17115|-0.18816|-0.07229|-0.04328|-0.05798|-0.04331|295|302|251|187|140|292|355|356|349|337|313|330|353|356|359|360|358|357|359|360|194|121|238|204|||||||||||||||||||||||||
2024-04-18 07:21:16|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:21:19|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:21:20|OP.D.SPX2.4750P.IP|14046|2024-04-16 07:31:20|2024-04-16 23:59:50|127.24|0|1.84767|2024-04-17|1.73994|16|1.231243|18|-1.491859|18|2024-04-17|1.87274|1.87845|1.89387|1.89984|1.89873|1.8788|1.82949|1.85741|1.89251|1.88949|1.92925|1.91777|1.91023|1.94177|1.87871|1.81333|1.73994|1.77775|1.8226|1.79455|1.77724|1.78356|1.79018|1.79304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06209|0.04696|0.04179|0.03474|0.03525|0.05559|0.08531|0.08241|0.06056|0.06679|0.05289|0.06015|0.07699|0.11422|0.13793|0.13059|0.13725|0.10644|0.14843|0.14034|0.07148|0.03262|0.03924|0.03709|-0.04721|-0.04422|-0.03794|-0.04219|-0.02916|-0.05523|-0.07154|-0.08221|-0.06827|-0.05941|-0.05935|-0.05402|-0.07445|-0.11025|-0.12647|-0.12852|-0.11594|-0.12093|-0.1282|-0.1429|-0.05233|-0.03395|-0.04537|-0.03434|295|301|251|188|137|292|355|356|348|339|313|328|353|357|358|360|358|358|360|360|194|113|237|204|||||||||||||||||||||||||
2024-04-18 07:21:21|OP.D.SPX2.5000P.IP|14045|2024-04-16 07:31:20|2024-04-16 23:59:50|187.26|0|1.25735|2024-04-17|1.18636|16|1.00411|18|-1.166076|18|2024-04-17|1.27124|1.27411|1.28415|1.28806|1.28726|1.27408|1.24153|1.25992|1.28421|1.2834|1.30793|1.30029|1.29499|1.31493|1.2729|1.23039|1.18636|1.21058|1.23761|1.2175|1.2057|1.20978|1.2141|1.21594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0611|0.04672|0.03983|0.03412|0.03265|0.05437|0.08104|0.08083|0.06005|0.06573|0.05172|0.05801|0.07402|0.11148|0.13582|0.12564|0.12847|0.10356|0.14299|0.1385|0.06882|0.02997|0.03869|0.0351|-0.04653|-0.04365|-0.03626|-0.04103|-0.03085|-0.0541|-0.07002|-0.07932|-0.06658|-0.057|-0.05718|-0.05275|-0.07215|-0.10707|-0.12118|-0.12291|-0.11191|-0.11432|-0.12369|-0.13672|-0.05092|-0.02999|-0.04376|-0.03335|295|301|250|189|137|293|355|357|348|338|313|327|353|355|358|360|358|358|360|360|196|119|236|205|||||||||||||||||||||||||
2024-04-18 07:21:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 07:21:22|IR.D.FBTP.FWM2.IP|23|2024-04-18 07:17:30|2024-04-18 07:21:20||27.6|4.37597|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-17|||||||10.07615|3.62495|4.50902|6.79734|7.09927|7.08288|3.66466|3.77292|6.24751|9.92055|17.4892||||||||||||||17|42|67|55|55|45|49|56|56|40|15||||||||||||||0.01065|0.01015|0.01064|0.01051|0.00947|0.0098|0.01055|0.00963|0.00961|0.00961|0.00883||||||||||||||-0.0114|-0.0106|-0.0106|-0.00987|-0.00918|-0.00899|-0.00949|-0.00888|-0.00948|-0.01009|-0.00897||||||||279|307|291|296|255|213|276|268|290|253|212|||||||||||||||||||||||||
2024-04-18 07:21:23|IX.D.OMX20.IFM.IP|3652|2024-04-16 07:31:20|2024-04-16 14:19:50|1232.47|3.3|0.04009|2024-04-17|0.0403|8|0.169263|7|-0.120927|7|2024-04-17||||||||0.04036|0.0403|0.04032|0.04044|0.04043|0.04046|0.04045|0.04043|||||||||||||||||0|25|0|0|5|0|0|0|||||||||||||||||0.01263|0.00775|0.00729|0.00611|0.00834|0.00663|0.01137|0.00913|||||||||||||||||-0.01761|-0.00847|-0.00851|-0.00786|-0.00679|-0.00774|-0.01398|-0.01126||||||||||274|301|273|216|184|255|235|101|||||||||||||||||||||||||
2024-04-18 07:21:24|IX.D.SUNNAS.IFE.IP|16806|2024-04-16 07:31:20|2024-04-16 23:59:50|17765.4|0|0.10192|2024-04-17|0.10133|13|0.12064|18|-0.112847|6|2024-04-17|0.10146|0.10143|0.10137|0.10135|0.10135|0.10152|0.10195|0.10178|0.10155|0.10151|0.10135|0.1014|0.10142|0.10133|0.1019|0.10225|0.1028|0.10265|0.10252|0.1028|0.1029|0.10286|0.10278|0.10276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00428|0.00355|0.00296|0.00217|0.00551|0.01023|0.00959|0.0065|0.00566|0.0058|0.00579|0.00791|0.01234|0.01606|0.01469|0.01536|0.01401|0.01607|0.01619|0.00498|0.00146|0.0035|0.00299|-0.00585|-0.00476|-0.00345|-0.00253|-0.0021|-0.00713|-0.01162|-0.00977|-0.00697|-0.00695|-0.00561|-0.00632|-0.00765|-0.01478|-0.01737|-0.01542|-0.01452|-0.01439|-0.01578|-0.01649|-0.0047|-0.00133|-0.0033|-0.00285|360|360|360|357|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|353|358|||||||||||||||||||||||||
2024-04-18 07:21:25|IX.D.SUNDOW.IFE.IP|16126|2024-04-16 07:31:20|2024-04-16 23:59:50|37897.9|0|0.0661|2024-04-17|0.06586|10|0.073931|13|-0.066115|18|2024-04-17|0.06604|0.06606|0.06601|0.06601|0.06601|0.06606|0.06619|0.06611|0.06594|0.06592|0.06586|0.06596|0.06605|0.06595|0.06609|0.0663|0.06638|0.06621|0.06609|0.06623|0.06627|0.06625|0.06624|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00372|0.00346|0.00247|0.00254|0.00239|0.00357|0.00599|0.00738|0.0056|0.00451|0.00463|0.00466|0.00617|0.01208|0.01035|0.01153|0.01156|0.01147|0.01198|0.01325|0.00367|0.00241|0.00304|0.00243|-0.00471|-0.0034|-0.00261|-0.00235|-0.00226|-0.00397|-0.00724|-0.0064|-0.00528|-0.00495|-0.00414|-0.00557|-0.00785|-0.0123|-0.01446|-0.01214|-0.0115|-0.01042|-0.01288|-0.01317|-0.00356|-0.0031|-0.00323|-0.00216|356|356|345|321|276|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|145|296|298|||||||||||||||||||||||||
2024-04-18 07:21:27|IX.D.SUNFUN.IFE.IP|14384|2024-04-16 07:31:30|2024-04-16 23:59:50|7840.7|0|0.11468|2024-04-17|0.11425|13|0.108794|7|-0.325758|6|2024-04-17|0.11483|0.11487|0.11475|0.11479|0.11483|0.11487|0.11538|0.1151|0.11466|0.11459|0.11452|0.1144|0.11439|0.11425|0.11454|0.11462|0.11466|0.11444|0.11432|0.11446|0.11446|0.11444|0.1144|0.11441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00671|0.00561|0.00513|0.00475|0.00551|0.00632|0.01054|0.0156|0.00837|0.006|0.00592|0.00694|0.00724|0.00815|0.0104|0.00933|0.00816|0.00688|0.0074|0.00774|0.00338|0.00228|0.00289|0.00233|-0.00773|-0.00619|-0.00545|-0.00522|-0.00486|-0.00657|-0.01332|-0.01292|-0.00748|-0.00688|-0.00613|-0.00622|-0.00716|-0.00898|-0.0106|-0.00892|-0.00858|-0.00712|-0.00809|-0.00826|-0.00382|-0.00262|-0.00284|-0.00253|279|298|262|220|184|284|351|360|356|349|344|346|360|359|360|359|359|359|359|357|220|103|256|219|||||||||||||||||||||||||
2024-04-18 07:21:28|IX.D.SUNDAX.IFMM.IP|14033|2024-04-16 07:31:30|2024-04-16 23:59:50|17810|0|0.08993|2024-04-17|0.08947|10|0.090254|7|-0.106929|5|2024-04-17|0.09003|0.09012|0.09001|0.09001|0.09002|0.09003|0.09019|0.08997|0.08967|0.0896|0.08947|0.0896|0.08962|0.08948|0.08983|0.08998|0.09012|0.08998|0.08991|0.09007|0.09007|0.09004|0.09|0.08999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00524|0.00419|0.00467|0.00463|0.00816|0.00952|0.01536|0.00927|0.00662|0.00639|0.00674|0.0076|0.00965|0.0134|0.00929|0.00824|0.00737|0.00841|0.00937|0.00547|0.0025|0.00449|0.0035|-0.00804|-0.00572|-0.00406|-0.00491|-0.00425|-0.00894|-0.00923|-0.01348|-0.00795|-0.00735|-0.00641|-0.00716|-0.00777|-0.01028|-0.01345|-0.00995|-0.00933|-0.00804|-0.00829|-0.0085|-0.00636|-0.00297|-0.00406|-0.00376|273|249|181|164|160|242|353|360|360|355|356|352|358|360|360|360|360|360|360|360|228|130|260|217|||||||||||||||||||||||||
2024-04-18 19:34:52|IX.D.SPTRD.IFE.IP|4418|2024-04-18 07:16:30|2024-04-18 19:34:50|5017.37|313.7|0.00979|2024-04-17|0.00791|14|0.084244|18|-0.079454|18|2024-04-17|0.01186|0.01186|0.01185|0.01185|0.01185|0.01186|0.0119|0.01188|0.01185|0.01184|0.01183|0.01184|0.01184|0.00985|0.00791|0.00794|0.00797|0.00795|0.00794|0.00796|0.01204|0.02987|0.01194|0.01194|42|49|18|15|17|36|71|71|64|51|52|61|100|591|626|591|651|573|565|786|299|0|18|17|0.00492|0.00419|0.00334|0.00379|0.00309|0.00498|0.00839|0.00906|0.00712|0.006|0.00557|0.00546|0.00805|0.01163|0.01396|0.01396|0.0135|0.01415|0.0141|0.01629|0.00515|0.0028|0.00476|0.00336|-0.00559|-0.00444|-0.00345|-0.00307|-0.00294|-0.00532|-0.00925|-0.00843|-0.00669|-0.00623|-0.00502|-0.00586|-0.00851|-0.01254|-0.01566|-0.01453|-0.01323|-0.01267|-0.01495|-0.01668|-0.00647|-0.00292|-0.00403|-0.00375|311|318|267|185|135|301|358|359|350|343|324|341|358|360|360|360|360|360|360|360|213|124|251|213|||||||||||||||||||||||||
2024-04-18 19:34:53|IX.D.RUSSELL.IFM.IP|4350|2024-04-18 07:16:40|2024-04-18 19:34:50|1950.1|38.8|0.0152|2024-04-17|0.01512|10|0.136433|13|-0.100939|9|2024-04-17|0.0152|0.0152|0.01518|0.01518|0.01519|0.01521|0.01526|0.01522|0.01517|0.01514|0.01512|0.01515|0.01517|0.01515|0.01523|0.01528|0.01534|0.01529|0.01528|0.01536|0.01548|0.04105|0.01538|0.01537|4|2|2|3|2|3|10|8|8|13|9|7|19|72|70|63|67|76|54|99|36|0|6|4|0.00817|0.00863|0.00597|0.00656|0.00746|0.00776|0.01183|0.01337|0.01062|0.01018|0.00912|0.00854|0.01365|0.02167|0.02165|0.01836|0.01992|0.01899|0.01829|0.01856|0.00796|0.00616|0.00729|0.00686|-0.00962|-0.00818|-0.0064|-0.00743|-0.00621|-0.00935|-0.01347|-0.01113|-0.00932|-0.01079|-0.00921|-0.0089|-0.01528|-0.02187|-0.02411|-0.01894|-0.01942|-0.0172|-0.01946|-0.02057|-0.00961|-0.00641|-0.00917|-0.00761|300|293|243|181|137|282|339|359|345|335|324|335|355|360|360|360|360|360|360|360|281|68|226|208|||||||||||||||||||||||||
2024-04-18 19:34:55|IX.D.DOW.IFE.IP|4426|2024-04-18 07:16:40|2024-04-18 19:34:50|37816.3|35.2|0.00794|2024-04-17|0.00634|14|0.073896|18|-0.083275|18|2024-04-17|0.01268|0.01268|0.01267|0.01267|0.01267|0.01268|0.00953|0.00952|0.00949|0.00949|0.00948|0.0095|0.00951|0.00791|0.00634|0.00636|0.00637|0.00635|0.00634|0.00636|0.01276|0.02597|0.01272|0.01271|4|4|2|2|4|5|10|11|10|10|7|12|20|78|69|61|60|53|57|59|11|0|3|3|0.00363|0.00355|0.00244|0.00246|0.00231|0.00367|0.00635|0.00789|0.00551|0.00432|0.00461|0.00479|0.00646|0.01316|0.01172|0.01173|0.012|0.01182|0.01251|0.01341|0.00345|0.00246|0.00309|0.00246|-0.00461|-0.00332|-0.00256|-0.00231|-0.00229|-0.00412|-0.00737|-0.00706|-0.00551|-0.00489|-0.00419|-0.00561|-0.0081|-0.01331|-0.01459|-0.01389|-0.01227|-0.01107|-0.01327|-0.01431|-0.00385|-0.00301|-0.00325|-0.00214|356|356|342|317|272|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|145|294|294|||||||||||||||||||||||||
2024-04-18 19:34:57|IX.D.FANG.IFM.IP|4405|2024-04-18 07:16:40|2024-04-18 19:34:50|9672.3|0|0.02589|2024-04-17|0.0183|14|0.113351|18|-0.10193|6|2024-04-17|0.05066|0.05065|0.05061|0.0506|0.05061|0.05069|0.05088|0.0508|0.03043|0.03033|0.0303|0.03029|0.03031|0.02422|0.0183|0.01835|0.01847|0.01843|0.0184|0.01847|0.03087|0.03085|0.03083|0.0309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00446|0.00361|0.00306|0.00244|0.00604|0.01093|0.00969|0.00527|0.0034|0.0039|0.00425|0.00349|0.01306|0.01683|0.01487|0.01621|0.01475|0.01611|0.0176|0.00413|0.00318|0.00334|0.00298|-0.0058|-0.00507|-0.00344|-0.00262|-0.0024|-0.00745|-0.01241|-0.01049|-0.00481|-0.00353|-0.00337|-0.00434|-0.00357|-0.01683|-0.02014|-0.0162|-0.01638|-0.01467|-0.01578|-0.01571|-0.00532|-0.00209|-0.00284|-0.00279|360|360|360|351|333|360|360|360|357|351|346|357|353|359|360|360|360|360|360|360|330|315|272|302|||||||||||||||||||||||||
2024-04-18 19:34:59|IX.D.NASDAQ.IFM.IP|4430|2024-04-18 07:16:40|2024-04-18 19:34:50|17423.5|142.6|0.00859|2024-04-17|0.00566|14|0.114894|18|-0.106565|6|2024-04-17|0.01127|0.01127|0.01126|0.01126|0.01126|0.01127|0.01132|0.0113|0.01128|0.01127|0.01126|0.01126|0.01126|0.00844|0.00566|0.00568|0.00571|0.0057|0.00569|0.00571|0.01148|0.02856|0.01141|0.01141|23|16|9|6|4|27|48|39|34|28|27|28|49|253|343|293|280|227|243|267|55|0|10|10|0.00516|0.00463|0.00356|0.00289|0.00229|0.00595|0.01072|0.00986|0.00767|0.00616|0.00593|0.00615|0.00863|0.01306|0.01648|0.01533|0.01502|0.01539|0.01643|0.01739|0.00511|0.00143|0.00365|0.00322|-0.00609|-0.005|-0.00352|-0.00251|-0.00214|-0.00739|-0.01207|-0.01027|-0.00715|-0.00681|-0.00567|-0.00683|-0.00848|-0.01485|-0.01854|-0.01718|-0.01566|-0.01473|-0.01685|-0.0179|-0.00462|-0.00136|-0.00319|-0.00292|360|360|360|357|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|212|354|354|||||||||||||||||||||||||
2024-04-18 19:35:00|IX.D.ASX.IFD.IP|3787|2024-04-18 07:16:50|2024-04-18 19:34:50|7597.1|2.7|0.03834|2024-04-17|0.0131|2|0.177137|23|-0.143853|20|2024-04-17|0.01318|0.01312|0.0131|0.0131|0.01312|0.01312|0.04069|0.0417|0.03926|0.03922|0.03919|0.03919|0.03918|0.03912|0.03921|0.03926|0.03932|0.03926|0.03921|0.03927|0.03927|0.05235|0.05234|0.04643|21|15|19|21|27|30|28|4|4|4|3|5|3|7|5|4|4|2|1|3|1|0|0|7|0.01369|0.00994|0.00689|0.00773|0.0089|0.00804|0.0075|0.01063|0.00864|0.00842|0.0081|0.0074|0.0088|0.00932|0.0098|0.01038|0.01115|0.00973|0.00995|0.01022|0.00764|0.00188|0.00251|0.00835|-0.0139|-0.00978|-0.00798|-0.00784|-0.00752|-0.00771|-0.0073|-0.01003|-0.00816|-0.00859|-0.0078|-0.00786|-0.00859|-0.01005|-0.01164|-0.01114|-0.01095|-0.00979|-0.01087|-0.01002|-0.01363|-0.00216|-0.00237|-0.00422|322|271|178|137|104|171|322|333|264|238|217|215|272|306|352|341|340|330|340|346|101|101|252|239|||||||||||||||||||||||||
2024-04-18 19:35:01|TM.D.BOVESPA.IFM.IP|2739|2024-04-18 11:01:00|2024-04-18 19:35:00|123625|0|0.09129|2024-04-17|0.08088|11|0.253674|12|-0.108889|17|2024-04-17||||||||||||0.08088|0.93698|0.09299|0.37408|1.22223|0.65382|2.63276|9.26353|61.62737||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01748|0.01712|0.01494|0.01437|0.01242|0.01315|0.00703|0.00475|||||||||||||||||-0.01367|-0.0203|-0.01551|-0.01378|-0.01407|-0.01387|-0.00686|-0.00415|||||6|356|360|359|355|360|355|338|151|||||||||||||||||||||||||
2024-04-18 19:35:02|IX.D.CAC.IFM.IP|4382|2024-04-18 07:16:50|2024-04-18 19:35:00|8009.7|13.4|0.01647|2024-04-17|0.01243|13|0.119992|5|-0.31535|5|2024-04-17|0.04198|0.03769|0.03765|0.03765|0.03765|0.03769|0.02531|0.01254|0.01248|0.01247|0.01244|0.01244|0.01245|0.01243|0.01248|0.01877|0.02507|0.02504|0.02503|0.02508|0.05019|0.05017|0.05014|0.05013|0|0|0|0|0|0|15|58|31|22|24|19|14|24|35|39|8|3|3|4|22|0|0|0|0.00803|0.01049|0.01144|0.00891|0.01048|0.01726|0.01266|0.01942|0.01175|0.00765|0.00847|0.00849|0.0092|0.01093|0.01627|0.01062|0.00959|0.0076|0.00752|0.00849|0.00458|0.00345|0.00407|0.00366|-0.00996|-0.01127|-0.01175|-0.00862|-0.0096|-0.01824|-0.01283|-0.01691|-0.01168|-0.01091|-0.00791|-0.00957|-0.00931|-0.01238|-0.01533|-0.01167|-0.00998|-0.00825|-0.00945|-0.00889|-0.00659|-0.00326|-0.00414|-0.00371|247|204|164|145|109|260|353|360|360|360|358|359|360|360|360|360|360|359|353|359|220|98|252|216|||||||||||||||||||||||||
2024-04-18 19:35:04|IX.D.XINHUA.IFM.IP|3321|2024-04-18 07:16:50|2024-04-18 19:34:40||8.9|12.76287|2024-04-17|0.08168|7|0.107347|1|-0.169424|1|2024-04-17|0.19719|0.08246|0.08247|0.08222|0.08229|0.08225|0.08182|0.08168|4.88058|28.63759|24.04232|35.15915|20.96813|13.5245|7.80586|8.41674|10.36738|14.52232|17.69198|21.53565|0.0818|0.18993|0.19627|0.19633|0|171|88|54|15|77|122|38|11|31|14|6|8|12|12|15|13|9|6|4|4|0|0|0|0.00347|0.02313|0.01723|0.01538|0.00952|0.01618|0.01913|0.00917|0.00486|0.0105|0.00816|0.00816|0.00816|0.00958|0.00851|0.00818|0.00819|0.01004|0.00837|0.00756|0.0046|0.00169|0.00291|0.00188|-0.00387|-0.02674|-0.01593|-0.01322|-0.00997|-0.01429|-0.01891|-0.00968|-0.00525|-0.01353|-0.00844|-0.00858|-0.00849|-0.00887|-0.00883|-0.00835|-0.00818|-0.00818|-0.00841|-0.00704|-0.00409|-0.00127|-0.00226|-0.0022|325|352|355|256|208|359|357|240|275|210|146|151|201|238|259|168|175|180|193|191|69|89|251|215|||||||||||||||||||||||||
2024-04-18 19:35:05|IX.D.HSCHIN.IFU.IP|3323|2024-04-18 07:16:50|2024-04-18 19:35:00|5786.4|10.4|0.12015|2024-04-17|0.10439|10|0.271192|1|-0.156986|1|2024-04-17|0.3146|0.14955|0.10475|0.10465|0.31431|0.10492|0.10487|0.10455|0.2134|0.20257|0.10439|0.10451|0.10456|0.10446|0.1049|0.10496|0.10507|0.10486|0.10676|0.31526|0.31556|0.31548|0.3154|0.31537|0|62|48|25|0|37|41|36|23|9|4|3|3|8|7|7|8|7|6|0|0|0|0|0|0.00328|0.03381|0.02777|0.02491|0.00233|0.0223|0.025|0.0217|0.00918|0.01252|0.01103|0.01109|0.01155|0.01569|0.01413|0.01173|0.01752|0.02097|0.02223|0.00619|0.00329|0.00282|0.0032|0.00225|-0.00395|-0.03325|-0.02799|-0.02325|-0.00198|-0.02323|-0.02477|-0.02147|-0.0114|-0.01111|-0.01075|-0.01152|-0.01048|-0.01531|-0.01424|-0.01182|-0.02028|-0.02185|-0.02921|-0.00669|-0.00429|-0.00241|-0.00273|-0.00252|319|332|343|249|147|289|335|309|333|187|197|236|263|322|338|300|144|96|105|358|213|81|250|212|||||||||||||||||||||||||
2024-04-18 19:35:06|IX.D.DEN25.IFM.IP|624|2024-04-18 10:29:00|2024-04-18 14:54:50||0.2|0.05315||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:08|IX.D.EMGMKT.IFE.IP|3595|2024-04-18 07:16:40|2024-04-18 19:35:00||17.1|0.08081|2024-04-17|0.04958|14|0.158856|0|-0.158197|9|2024-04-17|0.19842|0.19814|0.19798|0.19766|0.19775|0.19807|0.19849|0.19815|0.19781|0.19776|0.19769|0.19783|0.19797|0.10861|0.04958|0.04965|0.04974|0.04964|0.04958|0.04967|0.19893||0.19881|0.19878|5|8|4|2|5|3|8|11|9|21|9|7|8|48|37|37|26|20|17|61|14||0|0|0.02037|0.01799|0.0132|0.00988|0.01318|0.01321|0.01334|0.01189|0.011|0.01732|0.01318|0.01108|0.0108|0.01383|0.01233|0.0126|0.0127|0.01348|0.0128|0.01242|0.01244||0.0115|0.00994|-0.01879|-0.01882|-0.01484|-0.00988|-0.01065|-0.01279|-0.01692|-0.01101|-0.01227|-0.02183|-0.01079|-0.01103|-0.01231|-0.01526|-0.01386|-0.0142|-0.01323|-0.01215|-0.01289|-0.01248|-0.01266||-0.00994|-0.00994|137|182|59|56|81|133|216|219|159|138|113|171|229|278|315|305|273|259|241|277|84|145|105|||||||||||||||||||||||||
2024-04-18 19:35:09|IX.D.STXE.IFM.IP|4043|2024-04-18 07:17:00|2024-04-18 19:35:00|4921.69|184.6|0.02095|2024-04-17|0.03024|10|0.122352|5|-0.324484|5|2024-04-17|0.04782|0.04057|0.04052|0.04052|0.04051|0.04068|0.03061|0.03049|0.03035|0.03032|0.03024|0.03029|0.0303|0.03026|0.03043|0.03048|0.03056|0.03052|0.0305|0.03056|0.06112|0.0611|0.06107|0.06106|11|9|5|6|12|62|115|304|351|235|208|217|203|298|372|580|130|62|72|74|0|0|0|0|0.0088|0.01301|0.01158|0.01145|0.01148|0.01445|0.01523|0.02489|0.01803|0.01748|0.01783|0.01696|0.01691|0.01807|0.02165|0.01887|0.01473|0.01291|0.01479|0.01391|0.00487|0.00362|0.00447|0.00315|-0.00958|-0.01195|-0.01329|-0.01063|-0.01013|-0.02212|-0.01847|-0.02309|-0.02003|-0.01969|-0.01538|-0.01744|-0.01484|-0.02005|-0.02122|-0.01759|-0.01572|-0.01472|-0.01537|-0.01533|-0.00653|-0.00345|-0.0039|-0.00365|222|179|151|123|97|239|253|300|216|216|160|161|209|274|324|237|266|249|268|273|214|96|251|213|||||||||||||||||||||||||
2024-04-18 19:35:10|IX.D.FTSE.CFD.IP|4346|2024-04-18 07:16:50|2024-04-18 19:35:00|7864.4|15|0.01671|2024-04-17|0.01269|13|0.098501|7|-0.287305|6|2024-04-17|0.03831|0.03827|0.03824|0.03825|0.03826|0.03828|0.02563|0.01278|0.01273|0.01273|0.01272|0.0127|0.0127|0.01269|0.01272|0.01915|0.02547|0.02542|0.02539|0.0255|0.05086|0.05084|0.05083|0.05083|3|1|1|1|1|3|12|39|21|16|21|22|14|27|34|62|15|10|9|11|0|0|0|0|0.00658|0.00551|0.00507|0.00477|0.0056|0.00646|0.011|0.01575|0.00839|0.00621|0.00602|0.0068|0.00747|0.00829|0.00994|0.0092|0.00892|0.00714|0.00761|0.00777|0.00325|0.00213|0.00298|0.00237|-0.00788|-0.00612|-0.00551|-0.00507|-0.00469|-0.00668|-0.01254|-0.01324|-0.0078|-0.00695|-0.00611|-0.00616|-0.00752|-0.00918|-0.01049|-0.00971|-0.00842|-0.00745|-0.00823|-0.00856|-0.00374|-0.00254|-0.00284|-0.0025|277|296|261|219|182|282|351|360|356|348|343|345|360|359|360|359|359|358|359|357|216|100|254|216|||||||||||||||||||||||||
2024-04-18 19:35:11|KB.D.MID250.CASH.IP|2864|2024-04-18 07:16:50|2024-04-18 15:29:50|19443.36|0|0|2024-04-17|0|7|0.067442|15|-0.025063|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00278|0.00158|0.00212|0.00117|0.00188|0.00154|0.00242|0.00348||||||||||||||||-0.00219|-0.00169|-0.00183|-0.00189|-0.00131|-0.00181|-0.00297|-0.00303|-0.00226|||||||||259|352|352|342|335|353|357|358|180|||||||||||||||||||||||||
2024-04-18 19:35:13|IX.D.DAX.IFMM.IP|4422|2024-04-18 07:16:50|2024-04-18 19:35:10|17760.9|11.5|0.01049|2024-04-17|0.00783|10|0.084521|7|-0.10127|5|2024-04-17|0.03144|0.02815|0.02812|0.02812|0.02812|0.02813|0.01578|0.00787|0.00784|0.00784|0.00783|0.00784|0.00784|0.00783|0.00786|0.01181|0.01577|0.01574|0.01573|0.01576|0.03939|0.03938|0.03937|0.03936|1|0|0|0|1|3|9|26|16|10|13|8|9|14|20|18|8|7|6|6|0|0|0|0|0.00651|0.00523|0.00435|0.00469|0.00452|0.00874|0.00952|0.01584|0.0096|0.00684|0.00662|0.00701|0.00815|0.01014|0.01383|0.00931|0.00884|0.00803|0.00862|0.00945|0.0051|0.00256|0.0047|0.00351|-0.00818|-0.00576|-0.00418|-0.00453|-0.00417|-0.00885|-0.00904|-0.0129|-0.00864|-0.00759|-0.00668|-0.00691|-0.00786|-0.01143|-0.01326|-0.01023|-0.00968|-0.00791|-0.00948|-0.00909|-0.0061|-0.00284|-0.00403|-0.00367|268|249|179|162|156|240|351|360|358|354|356|352|357|360|360|360|360|360|360|360|224|130|260|217|||||||||||||||||||||||||
2024-04-18 19:35:14|TM.D.MDAX.IFM.IP|1759|2024-04-18 07:17:10|2024-04-18 19:35:00|25953|0.1|44.52254|2024-04-17|0.38625|6|1.773609|15|-32.576175|17|2024-04-17|||||||0.38625|16.4912|58.741|64.87889|29.49753|50.2657|36.89382|25.36071|56.23526|73.09705|72.76946|100|57.16274|54.7695|||||||||||0|0|1|2|4|0|0|0|1|1|4|0|0|0||||||||||||0.14041|0.01753|0.01483|0.04741|0.02466|0.01299|0.0111|0.01255|0.03268|0.03762|0.01455|0.0202|0.01611||||||||||||-0.01592|-0.0423|-0.02979||-0.02892|-0.02823|-0.01731|-0.0093|-0.0119|-0.13176|-2.34038|-0.0162|-0.01484|||||1|75|41|34|24|18|41|52|141|229|80|43|99|294|||||||||||||||||||||||||
2024-04-18 19:35:14|TM.D.TECDAX.IFM.IP|1253|2024-04-18 07:17:00|2024-04-18 19:32:10|3143.1|0.1|62.20666|2024-04-17|15.79049|16|0.522964|10|-1.078383|15|2024-04-17|||||||26.14872|73.09455|74.58485|66.71666|51.15151|80.64046|79.19728|55.62306|72.19676|58.75403|15.79049|69.73834|67.72208|71.51887|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03587|0.01526|0.01527|0.13821|0.07984|0.01649|0.01843|0.01705|0.09329||||||||||||||||-0.03062|-0.01864|-0.02545|-0.03056|-0.01721|-0.01378|-0.02291|-0.01932|-0.10425|||||||||4|100|55|33|49|72|72|117|158|101|23|16|21|17|||||||||||||||||||||||||
2024-04-18 19:35:18|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:19|IX.D.HANGSENG.IFU.IP|4325|2024-04-18 07:17:00|2024-04-18 19:35:10|16340.8|5.7|0.06174|2024-04-17|0.03084|3|0.157192|1|-0.126319|2|2024-04-17|0.18529|0.06444|0.03086|0.03084|0.18518|0.03092|0.03093|0.03084|0.10713|0.08434|0.04922|0.04927|0.0493|0.04926|0.04942|0.04946|0.04952|0.04941|0.04974|0.18567|0.18584|0.18577|0.18573|0.18562|0|66|62|25|0|37|38|38|18|3|2|2|3|7|7|6|4|3|2|0|0|0|0|0|0.00393|0.02656|0.02118|0.01412|0.0022|0.01461|0.01517|0.013|0.00843|0.00773|0.00623|0.00614|0.00759|0.01229|0.01131|0.00896|0.00907|0.00828|0.00875|0.00561|0.00278|0.00171|0.00262|0.00274|-0.00467|-0.0255|-0.02149|-0.01319|-0.00162|-0.01538|-0.0167|-0.01117|-0.00737|-0.00718|-0.00647|-0.00662|-0.00781|-0.01249|-0.01218|-0.00897|-0.00919|-0.00792|-0.00876|-0.00664|-0.0035|-0.00171|-0.0023|-0.00213|328|345|360|358|176|360|360|360|354|343|336|336|357|354|360|360|360|360|354|360|218|116|256|215|||||||||||||||||||||||||
2024-04-18 19:35:20|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:20|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:21|IX.D.MIB.IFM.IP|3996|2024-04-18 07:17:00|2024-04-18 19:35:00|33723.1|3|3.8723|2024-04-17|0.04441|13|0.11642|5|-0.314499|5|2024-04-17|0.11962|0.11971|0.11957|0.11957|0.11957|0.11969|0.04497|0.04481|0.04454|0.04448|0.04444|0.04444|0.04444|0.04441|0.04457|0.68317|25.53253|18.46858|3.72966|0.04465|0.11914|0.1191|0.11906|0.11905|0|0|0|0|0|0|1|8|6|4|10|3|3|4|5|7|2|1|0|1|0|0|0|0|0.00741|0.00861|0.0082|0.00891|0.00943|0.01239|0.01217|0.0187|0.01291|0.01081|0.00967|0.01006|0.00926|0.01045|0.01486|0.01282|0.01655|0.01714|0.01207|0.01208|0.00433|0.00293|0.00456|0.00346|-0.00827|-0.00859|-0.00911|-0.00726|-0.00941|-0.01558|-0.01235|-0.0163|-0.01303|-0.01069|-0.00922|-0.00913|-0.0099|-0.01283|-0.01439|-0.01017|-0.01617|-0.01549|-0.0122|-0.01069|-0.00601|-0.0039|-0.00396|-0.00361|293|270|220|167|129|292|249|347|318|290|271|257|308|319|352|314|259|239|272|275|216|99|251|213|||||||||||||||||||||||||
2024-04-18 19:35:23|IX.D.NIKKEI.IFD.IP|4259|2024-04-18 07:17:10|2024-04-18 19:35:20|37809.1|4.1|0.01829|2024-04-17|0.0182|3|0.09246|18|-0.104537|0|2024-04-17|0.01823|0.0183|0.01822|0.0182|0.01825|0.01832|0.01847|0.01845|0.0184|0.01838|0.01835|0.01836|0.01837|0.01835|0.01842|0.01848|0.01855|0.01854|0.01851|0.01854|0.01876|0.07437|0.04039|0.02369|19|10|7|8|4|19|18|7|5|2|2|2|2|5|11|8|10|5|7|5|2|90|1|148|0.01913|0.01936|0.01374|0.01215|0.01251|0.01506|0.01343|0.01267|0.01078|0.00908|0.00821|0.00868|0.01066|0.0143|0.01607|0.01548|0.01618|0.01479|0.01568|0.01719|0.00775|0.00499|0.01367|0.01321|-0.0222|-0.01868|-0.01333|-0.01246|-0.0124|-0.01748|-0.01565|-0.01155|-0.01011|-0.0111|-0.00852|-0.0087|-0.01052|-0.0132|-0.01911|-0.01549|-0.0181|-0.01495|-0.01538|-0.01466|-0.00939|-0.00289|-0.00782|-0.01175|358|359|342|324|328|353|312|344|341|315|295|317|351|349|359|359|360|360|360|360|200|131|59|194|||||||||||||||||||||||||
2024-04-18 19:35:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:25|IX.D.AEX.IFM.IP|3532|2024-04-18 07:17:00|2024-04-18 19:34:50|862.17|3.4|0.01603|2024-04-17|0.01142|10|0.103623|7|-0.285313|5|2024-04-17|0.05703|0.05707|0.05701|0.05701|0.05701|0.05731|0.03467|0.01149|0.01145|0.01145|0.01142|0.01145|0.01146|0.01144|0.01151|0.02288|0.03477|0.03471|0.03466|0.03479|0.05784|0.05783|0.05781|0.0578|0|0|0|0|0|0|3|14|7|5|3|4|3|8|6|9|2|1|0|0|0|0|0|0|0.0131|0.01313|0.01298|0.01303|0.01235|0.01549|0.0166|0.02339|0.0168|0.01412|0.01311|0.0135|0.01392|0.01959|0.01819|0.01482|0.01472|0.01402|0.01465|0.01414|0.0129|0.01157|0.0131|0.01156|-0.01402|-0.01201|-0.01451|-0.012|-0.0114|-0.02325|-0.01729|-0.02162|-0.01603|-0.01434|-0.01197|-0.01362|-0.01371|-0.01887|-0.01715|-0.01474|-0.01562|-0.01495|-0.01531|-0.01522|-0.01542|-0.01156|-0.01156|-0.01156|182|164|141|108|95|212|264|358|330|312|260|270|298|336|353|332|281|265|287|299|115|19|91|80|||||||||||||||||||||||||
2024-04-18 19:35:26|IX.D.OBX.IFM.IP|1428|2024-04-18 07:18:50|2024-04-18 14:19:50||0.1|16.84966|2024-04-17|33.41583|13|0.059498|10|-0.079177|7|2024-04-17||||||||73.09338|82.80567|85.29077|92.37129|76.62819|67.47734|33.41583|37.92886|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02046|0.01977|0.02096|0.02147|0.02105|0.01981|0.02066|0.02161|||||||||||||||||-0.02427|-0.01976|-0.01976|-0.01981|-0.0198|-0.01981|-0.02971|-0.02476||||||||||167|151|129|144|94|43|48|37|||||||||||||||||||||||||
2024-04-18 19:35:26|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:27|IX.D.SINGAPORE.IFM.IP|3078|2024-04-18 07:17:10|2024-04-18 19:34:00|291.23|3.4|26.57233|2024-04-17|0.2084|22|0.104533|1|-0.139159|1|2024-04-17|8.98231|7.51424|14.97199|13.68404|25.27602|19.55638|13.77197|15.65399|17.54438|18.56519|58.84693|63.26958|44.9945|24.74408|26.65553|31.67119|35.41051|36.2331|21.2523|18.57174|60.02638|0.20845|0.2084|0.2084|15|20|12|12|9|17|14|11|19|16|2|3|1|6|2|1|1|1|2|0|0|0|0|0|0.02388|0.02702|0.02016|0.01782|0.01875|0.02007|0.02069|0.02021|0.01729|0.02196|0.01729|0.01729|0.0173|0.02176|0.01952|0.01833|0.0178|0.02025|0.0189|0.0181|0.01735|0.03475|0.03474|0.03474|-0.02831|-0.02322|-0.01988|-0.02141|-0.01817|-0.02078|-0.01908|-0.0187|-0.01729|-0.03281|-0.01729|-0.01976|-0.0173|-0.02249|-0.01827|-0.01795|-0.01803|-0.01802|-0.01732|-0.0179|-0.01735||-0.03472|-0.03472|135|268|201|176|107|205|153|173|120|119|85|117|129|247|233|215|229|210|250|189|50|11|29|22|||||||||||||||||||||||||
2024-04-18 19:35:29|IX.D.SAF.IFMMX.IP|4274|2024-04-18 07:17:10|2024-04-18 19:35:20|67217|3.5|7.76555|2024-04-17|0.14937|18|0.167257|6|-0.159183|5|2024-04-17|0.15004|0.15003|0.14996|0.14994|0.15006|0.15036|6.06487|6.83756|10.15266|7.92001|12.98043|18.26183|12.21279|9.93781|5.99688|3.16332|0.1497|0.14952|0.14937|0.14949|0.14953|0.14949|0.14947|0.14946|0|0|0|0|0|0|3|10|6|5|4|3|3|6|8|3|0|0|0|0|0|0|0|0|0.00453|0.00576|0.00527|0.00489|0.00417|0.00713|0.01082|0.01558|0.00952|0.00757|0.00589|0.00569|0.00782|0.01146|0.01073|0.00834|0.00867|0.00822|0.00836|0.00856|0.00314|0.00224|0.00308|0.00237|-0.00523|-0.00515|-0.00516|-0.0042|-0.00359|-0.0078|-0.01346|-0.01898|-0.0132|-0.01151|-0.01033|-0.00963|-0.01171|-0.0143|-0.01376|-0.00982|-0.00897|-0.00726|-0.0089|-0.00925|-0.00388|-0.00197|-0.00291|-0.00234|301|306|272|206|166|321|302|338|316|304|301|318|320|333|352|326|360|360|360|360|214|98|251|212|||||||||||||||||||||||||
2024-04-18 19:35:30|IX.D.IBEX.IFM.IP|3921|2024-04-18 07:17:10|2024-04-18 19:35:20|10716.6|2.4|3.82728|2024-04-17|0.04681|13|0.10693|5|-0.288831|5|2024-04-17|0.11394|0.114|0.11391|0.1139|0.1139|0.11394|0.0478|0.04734|0.04711|0.04699|0.04688|0.04688|0.04688|0.04681|0.04697|1.95774|8.89315|16.51898|0.11286|0.11304|0.11304|0.113|0.11296|0.11295|0|0|0|0|0|0|1|13|6|8|5|6|5|7|7|7|1|1|0|0|0|0|0|0|0.00711|0.00896|0.00897|0.01086|0.00997|0.01564|0.01082|0.01541|0.01049|0.00971|0.00894|0.00892|0.00891|0.01189|0.0148|0.01175|0.01201|0.01215|0.01119|0.01036|0.00471|0.00307|0.00421|0.00296|-0.00849|-0.00818|-0.01002|-0.00798|-0.00854|-0.01716|-0.00928|-0.01351|-0.01003|-0.00925|-0.0074|-0.00859|-0.00866|-0.0117|-0.01516|-0.01136|-0.01184|-0.01062|-0.01188|-0.01189|-0.00597|-0.00323|-0.00346|-0.00325|237|210|168|132|104|260|250|359|341|340|342|333|351|349|359|315|317|243|318|322|215|96|251|213|||||||||||||||||||||||||
2024-04-18 19:35:32|IX.D.OMX.IFM.IP|4279|2024-04-18 07:17:10|2024-04-18 19:35:30|2511.01|19.2|0.03155|2024-04-17|0.01982|13|0.107091|5|-0.286866|5|2024-04-17|0.06006|0.0601|0.06004|0.06004|0.06004|0.0602|0.05982|0.02003|0.01992|0.0199|0.01984|0.01986|0.01985|0.01982|0.01992|0.03906|0.05998|0.05988|0.05985|0.05995|0.05995|0.05993|0.05991|0.0599|0|0|0|0|0|0|1|86|81|85|43|43|47|59|62|51|3|0|0|0|0|0|0|0|0.00696|0.00828|0.00673|0.00869|0.00932|0.00954|0.01375|0.01787|0.01262|0.01064|0.00888|0.00872|0.01038|0.01068|0.01403|0.01383|0.01139|0.01016|0.00954|0.01032|0.00444|0.00336|0.00403|0.00314|-0.00758|-0.00755|-0.00889|-0.00661|-0.0062|-0.01539|-0.01357|-0.01597|-0.01008|-0.01035|-0.00825|-0.00893|-0.00934|-0.01184|-0.01442|-0.01225|-0.01174|-0.01012|-0.01139|-0.0099|-0.00544|-0.00372|-0.00367|-0.00334|276|232|214|154|118|279|231|359|347|327|310|312|325|348|356|283|354|347|352|356|215|101|251|213|||||||||||||||||||||||||
2024-04-18 19:35:33|IX.D.SMI.IFM.IP|4095|2024-04-18 07:17:10|2024-04-18 19:35:30|11193.8|5.4|0.01773|2024-04-17|0.01774|13|0.075857|7|-0.192014|5|2024-04-17|0.05356|0.05359|0.05355|0.05355|0.05355|0.05358|0.01787|0.01785|0.01783|0.01781|0.01779|0.01779|0.01778|0.01774|0.0178|0.01781|0.01782|0.01781|0.0178|0.01792|0.05347|0.05346|0.05345|0.05344|0|0|0|0|0|0|2|11|7|10|6|5|4|7|8|17|2|1|1|1|0|0|0|0|0.00529|0.00665|0.0065|0.00643|0.0053|0.01014|0.01182|0.01453|0.00948|0.00691|0.00707|0.00844|0.00729|0.01029|0.01112|0.00797|0.00709|0.00632|0.00647|0.00707|0.0028|0.00183|0.00251|0.00194|-0.00554|-0.0062|-0.0069|-0.0055|-0.00518|-0.01246|-0.01004|-0.01487|-0.00902|-0.00822|-0.00654|-0.00728|-0.00746|-0.00981|-0.01145|-0.00876|-0.00736|-0.00668|-0.00734|-0.00801|-0.00352|-0.00219|-0.00251|-0.00192|240|199|166|133|108|247|243|355|349|324|317|339|337|353|359|349|343|313|317|347|213|94|250|212|||||||||||||||||||||||||
2024-04-18 19:35:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:37|KB.D.TK.CASH.IP|470|2024-04-18 07:18:00|2024-04-18 15:29:00|6563.13|0|0|2024-04-17|0|7|0||0||2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|57|54|59|60|30|||||||||||||||||||||||||
2024-04-18 19:35:38|CC.D.VSTOXX.UNC.IP|1489|2024-04-18 07:20:20|2024-04-18 19:34:30||14.5|0.35571|2024-04-17|0.44421|6|0.743707|0|-1.412429|0|2024-04-17|3.49023|1.32313|0.93054|1.28361|0.58095|0.54624|0.44421|0.45207|0.46082|0.46122|0.46509|0.46469|0.46238|0.46443|0.46178|0.45501|0.44902|0.45691|0.46228|0.45935|||||0|0|0|0|0|2|6|28|39|102|42|39|32|39|32|34|6|4|5|2|||||0.26933|0.2683|0.21309|0.11474|0.27639|0.2233|0.13723|0.16595|0.18343|0.20566|0.13599|0.17422|0.1674|0.18521|0.17184|0.17877|0.16681|0.17762|0.15372|0.15117|||||-0.48035|-0.2485|-0.27387|-0.39941|-0.17055|-0.17251|-0.12848|-0.15249|-0.12738|-0.20147|-0.1618|-0.18368|-0.16557|-0.19956|-0.18105|-0.18924|-0.11728|-0.14746|-0.15135|-0.1652|||||43|48|78|13|23|71|107|142|77|44|44|48|63|124|148|126|167|151|158|138|||||||||||||||||||||||||
2024-04-18 19:35:39|CC.D.VIX.UME.IP|2521|2024-04-18 07:18:00|2024-04-18 19:35:30||15.3|0.36345|2024-04-17|0.90308|16|0.39705|6|-0.293945|10|2024-04-17|0.9266|0.929|0.93294|0.93145|0.92535|0.92162|0.9099|0.92072|0.93342|0.93384|0.9403|0.93766|0.93186|0.9345|0.93363|0.91319|0.90308|0.91736|0.93608|0.93053|0.93145||0.93529|0.93715|10|3|17|4|31|5|5|8|11|19|9|15|20|71|56|49|37|35|50|55|138||3|1|0.20245|0.15974|0.11675||0.16404|0.14813|0.15288|0.14499|0.21009|0.18961|0.18464|0.21023|0.17484|0.2469|0.29316|0.26086|0.23251|0.23227|0.25067|0.25018|||0.16582|0.11716|-0.1452|-0.17721||-0.11628|-0.11561|-0.11511|-0.1562|-0.14261|-0.15347|-0.1615|-0.1597|-0.14128|-0.21696|-0.28622|-0.28323|-0.21894|-0.23498|-0.19992|-0.25597|-0.23236|-0.29053||-0.15017|-0.11701|26|55|2|4|13|82|96|138|55|42|61|57|58|73|102|118|111|107|107|114|17|41|37|||||||||||||||||||||||||
2024-04-18 19:35:40|IR.D.FGBM.FWM2.IP|2911|2024-04-18 07:17:20|2024-04-18 19:32:10||140.1|2.10711|2024-04-17|1.06718|9|0.017085|6|-0.093889|6|2024-04-17|10.54968|23.09706|39.55056|14.30888|11.7878|12.92635|3.2931|1.94841|5.58014|1.06718|3.10173|3.94634|2.90269|5.06051|4.05696|4.98307|11.3635|22.95619|14.30848|25.86262|||||36|9|12|21|17|69|180|239|220|257|192|281|241|233|234|225|91|46|38|22|||||0.00854|0.00854|0.00853||0.00854|0.00854|0.0092|0.00886|0.00853|0.00853|0.00853|0.00854|0.00883|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00853|||||-0.00854|-0.00853|-0.00853|-0.00853|-0.00854|-0.00853|-0.01267|-0.00881|-0.00887|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00852|-0.00853|||||38|39|43|7|17|31|153|156|126|96|65|51|139|139|124|121|97|109|70|89|||||||||||||||||||||||||
2024-04-18 19:35:41|IR.D.FLG.FWM1.IP|3130|2024-04-18 07:17:20|2024-04-18 16:59:50|9653|34.7|0.01551|2024-04-17|0.02067|16|0.062393|7|-0.062315|7|2024-04-17||||||||0.0208|0.02077|0.02076|0.02075|0.02078|0.02076|0.02071|0.02074|0.02071|0.02067|||||||||||||||72|61|65|36|44|48|44|46|51|33|||||||||||||||0.01177|0.00959|0.00968|0.00821|0.00801|0.00951|0.00964|0.00819|0.0099|0.00824|||||||||||||||-0.01252|-0.00883|-0.01016|-0.00837|-0.00793|-0.00944|-0.00901|-0.00881|-0.00863|-0.00856||||||||302|251|243|208|168|261|274|264|239|235|||||||||||||||||||||||||
2024-04-18 19:35:42|IR.D.ULTRA100.FWM2.IP|2651|2024-04-18 07:17:20|2024-04-18 19:33:50|12049.6|35.6|0.01875|2024-04-17|0.03299|18|0.090144|17|-0.130073|6|2024-04-17|0.03341|0.03335|0.03331|0.03331|0.03334|0.03332|0.03335|0.03331|0.03331|0.03329|0.03329|0.03334|0.03333|0.03318|0.03326|0.03317|0.03313|0.03307|0.03299|0.03302|0.03301||0.03303|0.03301|21|20|25|32|20|24|32|43|33|29|29|37|66|84|72|57|72|84|64|105|73||11|18|0.01995|0.01972|0.02583|0.02194|0.02167|0.02582|0.02121|0.0248|0.02275|0.02497|0.02614|0.02459|0.02474|0.02669|0.02542|0.02518|0.02453|0.02638|0.02398|0.025|0.02559||0.0161|0.01589|-0.0233|-0.02215|-0.0229|-0.02381|-0.02583|-0.02166|-0.03189|-0.02522|-0.02524|-0.02531|-0.0248|-0.02596|-0.02374|-0.02321|-0.0241|-0.02439|-0.02145|-0.02403|-0.02457|-0.02461|-0.02318||-0.02642|-0.01999|66|54|33|24|32|27|129|118|114|109|81|93|163|161|176|124|116|127|78|77|68|24|35|||||||||||||||||||||||||
2024-04-18 19:35:43|IR.D.BOND100.FWM2.IP|2592|2024-04-18 07:17:40|2024-04-18 19:35:40||45.7|0.01461|2024-04-17|0.03483|18|0.054195|13|-0.055387|6|2024-04-17|0.03518|0.03514|0.03511|0.03512|0.03513|0.03512|0.03515|0.0351|0.03508|0.03507|0.03506|0.03511|0.0351|0.03499|0.03504|0.03496|0.03492|0.03487|0.03483|0.03485|0.03485||0.03486|0.03485|35|38|37|39|28|46|65|56|50|68|63|69|116|119|100|102|212|206|137|143|99||15|51|0.0243|0.02275|0.0216|0.01405|0.02064|0.02722|0.02211|0.02516|0.02727|0.02039|0.02568|0.02779|0.02536|0.02683|0.02504|0.02738|0.02583|0.02298|0.02754|0.02701|0.0256||0.01732|0.01336|-0.02334|-0.02344|-0.02281|-0.02501|-0.01405|-0.02042|-0.02679|-0.02555|-0.02733|-0.02535|-0.0276|-0.02282|-0.02541|-0.0243|-0.02475|-0.02397|-0.02646|-0.02359|-0.02733|-0.02514|-0.02546||-0.01394|-0.01815|61|48|23|27|19|25|83|89|92|59|39|51|105|130|108|92|95|93|63|51|45|27|30|||||||||||||||||||||||||
2024-04-18 19:35:44|IR.D.10YEAR100.FWM2.IP|3590|2024-04-18 07:17:30|2024-04-18 19:35:30||167.6|0.0105|2024-04-17|0.03698|18|0.028678|17|-0.058569|6|2024-04-17|0.0372|0.03718|0.03716|0.03717|0.03718|0.03718|0.03719|0.03715|0.03713|0.03711|0.03712|0.03714|0.03714|0.03708|0.03709|0.03706|0.03703|0.037|0.03698|0.037|0.03699||0.037|0.037|159|178|108|137|228|230|285|283|266|351|315|302|443|673|399|345|366|369|847|644|321||135|296|0.01396|0.01456|0.01487|0.0145|0.01171|0.01232|0.01364|0.01254|0.01439|0.01345|0.01276|0.01393|0.01414|0.01451|0.01457|0.01456|0.01451|0.01475|0.01448|0.01369|0.01445|||0.02174|-0.01414|-0.01487|-0.01486|-0.01486|-0.01456|-0.01413|-0.01986|-0.01457|-0.01448|-0.01469|-0.01391|-0.01462|-0.01463|-0.01426|-0.01433|-0.01452|-0.01435|-0.01315|-0.01448|-0.01457|-0.01445||-0.0148|-0.0074|59|22|19|17|25|26|78|73|64|53|38|47|109|106|82|94|82|105|47|58|52|14|19|||||||||||||||||||||||||
2024-04-18 19:35:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:35:46|IR.D.FOAT.FWM2.IP|3514|2024-04-18 07:17:30|2024-04-18 18:59:40|12599|42.5|10.95314|2024-04-17|5.10652|7|0.039733|6|-0.158692|6|2024-04-17|32.92283|56.80903|31.77397|46.17662|61.55453|40.56563|10.33115|5.10652|9.54405|10.75108|8.78039|16.25032|6.85614|7.67378|6.99765|13.21391|23.25483|41.00082|48.92682||||||4|2|3|2|3|4|21|47|60|41|63|38|36|49|37|32|12|6|3||||||0.00926|0.00855|0.00793|0.00793|0.00793|0.00793|0.01059|0.01015|0.00839|0.00877|0.00813|0.00818|0.00884|0.00889|0.00834|0.00858|0.00807|0.00928|0.00791||||||-0.00992|-0.00793|-0.00793|-0.00793|-0.00906|-0.0084|-0.01316|-0.00913|-0.00869|-0.00928|-0.00827|-0.00836|-0.00891|-0.00834|-0.00977|-0.00831|-0.00825|-0.00824|-0.00791||||||76|81|63|39|39|74|272|296|284|252|183|185|264|275|273|258|211|205|137|||||||||||||||||||||||||
2024-04-18 19:35:47|IR.D.FBTP.FWM2.IP|3100|2024-04-18 07:21:30|2024-04-18 16:59:50|11686|35.8|6.16126|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-17|||||||10.07615|3.62495|4.50902|6.79734|7.09927|7.08288|3.66466|3.77292|6.24751|9.92055|17.4892||||||||||||||17|42|67|55|55|45|49|56|56|40|15||||||||||||||0.01065|0.01015|0.01064|0.01051|0.00947|0.0098|0.01055|0.00963|0.00961|0.00961|0.00883||||||||||||||-0.0114|-0.0106|-0.0106|-0.00987|-0.00918|-0.00899|-0.00949|-0.00888|-0.00948|-0.01009|-0.00897||||||||279|307|291|296|255|213|276|268|290|253|212|||||||||||||||||||||||||
2024-04-18 19:35:48|IR.D.05YEAR100.FWM2.IP|3241|2024-04-18 07:18:20|2024-04-18 19:35:30||129.8|0.00787|2024-04-17|0.019|18|0.026703|6|-0.037181|6|2024-04-17|0.01907|0.01907|0.01906|0.01906|0.01907|0.01907|0.01907|0.01905|0.01904|0.01904|0.01904|0.01905|0.01905|0.01903|0.01903|0.01902|0.01901|0.01901|0.019|0.01901|0.019||0.01901|0.01901|89|73|49|120|85|84|174|196|141|122|168|139|248|288|226|330|224|246|264|239|215||33|138|0.00624|0.00667|0.00604|0.00643|0.00681|0.00381|0.00743|0.0071|0.00752|0.00696|0.00743|0.00748|0.00751|0.0072|0.00714|0.00698|0.00646|0.00665|0.00677|0.0072|0.00721||0.00489|0.00589|-0.00709|-0.00763|-0.00762|-0.00731|-0.00572|-0.00763|-0.00876|-0.00718|-0.00754|-0.00762|-0.00709|-0.00762|-0.00786|-0.00721|-0.00719|-0.00709|-0.00721|-0.00721|-0.00684|-0.00692|-0.00638||-0.00502|-0.00557|63|42|32|15|28|26|119|93|86|75|68|56|150|141|122|132|121|154|86|95|60|44|29|||||||||||||||||||||||||
2024-04-18 19:35:49|CC.D.DX.UME.IP|4065|2024-04-18 07:17:40|2024-04-18 19:35:40|10580.8|1.5|0.04705|2024-04-17|0.04716|5|0.018898|14|-0.027393|16|2024-04-17|0.04717|0.04718|0.04721|0.0472|0.04719|0.04716|0.04719|0.04722|0.04725|0.04726|0.04725|0.04725|0.04722|0.04725|0.04723|0.04723|0.04725|0.04729|0.04735|0.04733|0.04734||||1|0|1|1|0|1|4|2|2|1|1|1|2|3|2|1|2|2|2|1|1||||0.00222|0.00219|0.00198|0.00199|0.00189|0.00241|0.00357|0.00338|0.00299|0.00309|0.00256|0.0031|0.00337|0.0034|0.00341|0.00314|0.0037|0.00331|0.00295|0.00263|0.00191||||-0.00226|-0.00253|-0.00217|-0.00205|-0.00163|-0.00224|-0.00388|-0.00342|-0.00348|-0.00323|-0.00233|-0.00271|-0.00321|-0.00389|-0.00355|-0.0032|-0.00351|-0.00378|-0.00343|-0.00288|-0.002||||307|328|273|244|209|253|346|343|341|334|298|325|347|348|343|351|354|342|343|312|181|||||||||||||||||||||||||
2024-04-18 19:35:51|CS.D.BITCOIN.CFE.IP|4367|2024-04-18 07:17:30|2024-04-18 19:35:50|63242.4|23|0.16639|2024-04-17|0.16221|5|0.549501|15|-0.328264|7|2024-04-17|0.16307|0.16289|0.16272|0.16275|0.16275|0.16221|0.16287|0.16371|0.16404|0.16408|0.16523|0.16524|0.16647|0.16655|0.16871|0.17153|0.1722|0.17145|0.16886|0.1703|0.17021|0.16977|0.16946|0.16948|16|17|17|13|17|22|18|16|17|10|18|14|21|20|29|34|32|27|25|23|18|27|14|11|0.01805|0.01603|0.0145|0.01077|0.01265|0.01749|0.01571|0.01742|0.01708|0.0164|0.02023|0.01987|0.02342|0.02765|0.0473|0.06515|0.05525|0.03585|0.03199|0.02536|0.01859|0.02183|0.01658|0.00902|-0.02299|-0.01938|-0.01717|-0.0126|-0.01181|-0.01694|-0.01724|-0.02701|-0.02122|-0.01767|-0.0276|-0.02477|-0.0243|-0.02746|-0.05514|-0.05967|-0.05129|-0.02807|-0.03009|-0.02576|-0.01975|-0.02247|-0.01725|-0.01412|353|349|348|313|350|360|339|343|334|299|352|340|359|358|360|360|360|360|360|360|349|360|333|333|||||||||||||||||||||||||
2024-04-18 19:35:53|CS.D.ETHUSD.CFE.IP|4429|2024-04-18 07:17:30|2024-04-18 19:35:50|3059.23|29.6|0.17491|2024-04-17|0.17084|5|0.677293|16|-0.377097|16|2024-04-17|0.17184|0.17184|0.17191|0.17161|0.17093|0.17084|0.17154|0.17208|0.17221|0.17213|0.17292|0.17317|0.17474|0.17441|0.17731|0.17934|0.17921|0.17813|0.17511|0.17646|0.17707|0.17699|0.17702|0.1774|28|30|30|28|29|32|28|31|28|24|31|24|30|32|34|37|37|33|32|30|26|29|23|24|0.02343|0.02342|0.02155|0.01842|0.01866|0.02242|0.01635|0.0215|0.01742|0.01761|0.02259|0.02087|0.02478|0.03115|0.05779|0.06077|0.06435|0.03688|0.03737|0.02804|0.0257|0.02532|0.02243|0.0201|-0.02438|-0.024|-0.02124|-0.01501|-0.01844|-0.02212|-0.01697|-0.02473|-0.01895|-0.01657|-0.02512|-0.02028|-0.02712|-0.02724|-0.05718|-0.06592|-0.05809|-0.03253|-0.03753|-0.02937|-0.02817|-0.02583|-0.021|-0.02294|359|360|359|358|360|360|359|359|359|355|359|356|359|360|360|360|360|360|360|360|359|360|357|357|||||||||||||||||||0||||||
2024-04-18 19:35:55|CS.D.CRYPTOB10.CFD.IP|4430|2024-04-18 07:17:40|2024-04-18 19:35:50|16277.36|9.9|0.49812|2024-04-17|0.48657|5|0.327442|15|-0.320732|14|2024-04-17|0.49192|0.49219|0.49184|0.49051|0.48867|0.48657|0.48904|0.49011|0.49034|0.4897|0.49354|0.49554|0.50072|0.5|0.50729|0.51442|0.51588|0.51217|0.50106|0.50519|0.5047|0.50354|0.50418|0.50587|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01268|0.01277|0.01055|0.00945|0.01368|0.01269|0.00907|0.01227|0.0118|0.00936|0.01062|0.00961|0.01449|0.01819|0.03284|0.03345|0.0342|0.02079|0.0235|0.01854|0.01589|0.01732|0.01181|0.00913|-0.01219|-0.01262|-0.01244|-0.00856|-0.0109|-0.01285|-0.00809|-0.01364|-0.01132|-0.00899|-0.01336|-0.01188|-0.01822|-0.01661|-0.03688|-0.04013|-0.0305|-0.01672|-0.01807|-0.01677|-0.01503|-0.0151|-0.01091|-0.01181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0|0||0|0||0|0|0|0|0|0||0||
2024-04-18 19:35:56|CS.D.USDBRL.MINI.IP|2508|2024-04-18 11:11:00|2024-04-18 18:59:50|52699.1|15|0.14848|2024-04-17|0.10513|14|0.217016|16|-0.085168|12|2024-04-17||||||||||||0.15113|0.14981|0.11895|0.10513|0.12338|0.15204|0.1525|0.15289|||||||||||||||||1|19|17|17|15|18|17|14||||||||||||||||||0.014|0.0128|0.01478|0.01381|0.01351|0.01009|0.00713||||||||||||||||||-0.01455|-0.01519|-0.01447|-0.01104|-0.0127|-0.00995|-0.00725||||||1|355|358|359|359|360|358|359|||||||||||||||||||||||||
2024-04-18 19:35:58|CS.D.USDINR.MINI.IP|1091|2024-04-18 07:18:00|2024-04-18 19:33:40|8354.1|2.2|0.28213|2024-04-17|0.28435|5|0.065758|6|-0.064495|5|2024-04-17||0.29908|0.29915|0.29347|0.29906|0.28435|0.29534|0.29711|0.29905|0.2991|0.29621|0.29899|0.2974|0.29788|0.29762|0.29899|0.29902|0.29921|0.29922|0.29923||||||2|2|2|3|3|2|3|2|3|2|2|5|2|2|2|2|2|2|1||||||0.00369|0.00267|0.00174|0.00174|0.00816|0.00833|0.00604|0.00268|0.0053|0.00189|0.00299|0.00427|0.00239|0.00201|0.00157|0.00173|0.00942|0.00184|0.0012||||||-0.00197|-0.00287|-0.00658|-0.00568|-0.01569|-0.0026|-0.00953|-0.00356|-0.00399|-0.00571|-0.00215|-0.0033|-0.00314|-0.0065|-0.00261|-0.00184|-0.00227|-0.00423||||||133|71|63|91|124|135|135|144|104|86|20|156|104|87|79|49|66|52|12|||||||||||||||||||||||||
2024-04-18 19:35:58|CS.D.USDTWD.MINI.IP|1234|2024-04-18 07:19:40|2024-04-18 19:34:20|32426|2.1|0.07145|2024-04-17|0.06168|5|0.095734|9|-0.064911|18|2024-04-17||1.18062|0.06437|0.06253|0.06171|0.06168|0.06224|0.06171|0.07507|0.08599|0.0706|0.07878|0.06172|0.07965|0.07257|0.06271|0.08712|0.08846|0.09883|0.10046||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00867|0.00525|0.0054|0.00411|0.00484|0.00451|0.0048|0.00342|0.00733|0.00217|0.00463|0.00677|0.00909|0.0042|0.00432|0.00528|0.00712|0.01198|0.00762||||||-0.01096|-0.00457|-0.0038|-0.00289|-0.00255|-0.0053|-0.00313|-0.00468|-0.00737|-0.00232|-0.00338|-0.00288|-0.00809|-0.00531|-0.00231|-0.0058|-0.00795|-0.00853|-0.00336|||||182|174|111|93|102|173|130|115|132|68|106|73|119|106|46|115|112|116|99|||||||||||||||||||||||||
2024-04-18 19:36:00|CS.D.EURGBP.MINI.IP|4009|2024-04-18 07:17:40|2024-04-18 19:35:40|8555.1|5|0.01223|2024-04-17|0.01145|13|0.034018|6|-0.176811|6|2024-04-17|0.01639|0.01718|0.01569|0.01233|0.01296|0.01615|0.01467|0.01161|0.01231|0.01351|0.01234|0.01218|0.01212|0.01145|0.01159|0.01198|0.01307|0.01256|0.01335|0.31646|0.51761|3.76075|0.95998|0.01743|3|3|3|2|2|4|8|6|6|5|4|4|5|6|6|7|7|5|5|4|3|4|4|2|0.00183|0.00182|0.00171|0.00156|0.0017|0.00198|0.00463|0.00289|0.00296|0.00331|0.00213|0.00282|0.00286|0.00249|0.00263|0.00287|0.00301|0.0024|0.00243|0.00211|0.0021|0.00247|0.00273|0.00141|-0.00183|-0.00181|-0.00166|-0.00176|-0.00204|-0.00243|-0.00579|-0.00286|-0.00337|-0.00291|-0.00209|-0.0027|-0.00263|-0.00273|-0.00263|-0.00279|-0.00289|-0.00207|-0.00245|-0.00212|-0.00219|-0.00414|-0.00199|-0.00143|284|283|253|234|202|266|353|350|347|342|304|330|346|348|347|350|350|334|335|331|200|248|214|175|||||||||||||||||||||||||
2024-04-18 19:36:01|CS.D.EURUSD.MINI.IP|4215|2024-04-18 07:17:40|2024-04-18 19:35:50|10644.3|7.3|0.02988|2024-04-17|0.00604|10|0.038502|17|-0.043105|21|2024-04-17|0.3305|0.00742|0.67588|0.37284|0.00673|0.34451|0.00638|0.00649|0.00629|0.00652|0.00604|0.00608|0.00633|0.00613|0.00615|0.00649|0.00628|0.29065|0.00692|0.00704|0.91337|5.51119|5.76375|0.00728|4|5|4|3|2|3|9|8|8|7|4|5|8|10|10|9|11|9|8|7|3|3|3|2|0.00221|0.00256|0.00205|0.00164|0.00179|0.00216|0.00405|0.00367|0.00421|0.00355|0.0027|0.00297|0.00407|0.00433|0.00385|0.00363|0.00437|0.00377|0.00417|0.00292|0.00184|0.00148|0.00222|0.00175|-0.00247|-0.00243|-0.00188|-0.00204|-0.00191|-0.00232|-0.00406|-0.00384|-0.00367|-0.00393|-0.00263|-0.00325|-0.00358|-0.00421|-0.00391|-0.00333|-0.00379|-0.00352|-0.00346|-0.00302|-0.00186|-0.00318|-0.00196|-0.00203|309|326|299|273|229|296|355|355|353|348|319|342|352|357|357|359|356|352|355|353|221|165|226|215|||||||||||||||||||||||||
2024-04-18 19:36:03|CS.D.GBPUSD.MINI.IP|4264|2024-04-18 07:17:40|2024-04-18 19:35:50|12441.2|8.6|0.00839|2024-04-17|0.00766|7|0.157814|6|-0.027335|6|2024-04-17|0.01102|0.01066|0.00841|0.00882|0.00831|0.00981|0.00955|0.00766|0.00793|0.00812|0.00844|0.00778|0.00849|0.00817|0.00863|0.00789|0.00847|0.00895|0.00856|0.01|1.20796|0.60883|3.63639|0.01172|5|7|5|4|3|5|12|9|8|8|5|6|10|12|12|11|13|11|9|9|3|2|4|3|0.00233|0.00263|0.00232|0.0018|0.00189|0.00238|0.00684|0.0037|0.00441|0.00365|0.00273|0.00314|0.00342|0.00411|0.00427|0.00415|0.00438|0.00393|0.00394|0.00342|0.00178|0.00301|0.00219|0.00199|-0.00271|-0.00266|-0.00216|-0.00206|-0.00187|-0.00266|-0.00488|-0.00385|-0.00364|-0.00381|-0.003|-0.00356|-0.00444|-0.0042|-0.00447|-0.00428|-0.0047|-0.00423|-0.00386|-0.00314|-0.00169|-0.00158|-0.00174|-0.0018|336|343|321|281|249|302|358|355|354|334|327|331|355|357|359|359|356|358|355|357|251|194|249|225|||||||||||||||||||||||||
2024-04-18 19:36:04|CS.D.NZDUSD.MINI.IP|4233|2024-04-18 07:17:40|2024-04-18 19:35:50|5904.5|7|0.03052|2024-04-17|0.03046|10|0.084542|21|-0.05925|9|2024-04-17|0.03087|0.03068|0.03049|0.03104|0.03049|0.03053|0.03049|0.03052|0.03047|0.03048|0.03046|0.03046|0.03049|0.03075|0.03049|0.0305|0.03052|0.03052|0.03087|0.03091|0.03473|3.28541|0.0493|0.0414|8|9|6|6|5|6|10|8|7|7|5|5|7|10|11|10|11|11|9|8|5|3|4|4|0.0055|0.00578|0.00455|0.00461|0.00346|0.00385|0.006|0.00509|0.00499|0.00456|0.00371|0.00351|0.00473|0.00601|0.00561|0.00541|0.00548|0.00564|0.00542|0.00425|0.00274|0.0063|0.00361|0.00403|-0.00551|-0.00551|-0.0044|-0.00353|-0.00329|-0.00398|-0.00573|-0.00549|-0.00451|-0.00483|-0.0035|-0.00386|-0.00476|-0.00554|-0.00629|-0.00501|-0.00544|-0.0053|-0.00514|-0.00408|-0.00288|-0.00536|-0.00347|-0.0045|355|357|343|329|333|343|359|359|348|350|328|346|350|356|359|359|359|360|356|344|285|282|270|248|||||||||||||||||||||||||
2024-04-18 19:36:06|CS.D.USDCAD.MINI.IP|4278|2024-04-18 07:17:40|2024-04-18 19:36:00|13767.2|9.1|0.00981|2024-04-17|0.00949|11|0.028323|21|-0.036945|17|2024-04-17|0.01178|0.00999|0.0139|0.01229|0.01394|0.00969|0.01174|0.01083|0.0119|0.0104|0.00979|0.00949|0.00979|0.00977|0.0097|0.01031|0.0104|0.01003|0.00973|0.01176|1.75476|4.05712|3.46709|0.01511|5|7|5|3|3|4|8|7|6|6|4|4|7|12|14|14|14|11|10|10|3|3|3|3|0.00276|0.00286|0.00249|0.00212|0.00165|0.00218|0.00308|0.00333|0.00302|0.00327|0.00203|0.0023|0.00315|0.00409|0.00501|0.00441|0.00407|0.00367|0.00377|0.00333|0.00162|0.00239|0.00143|0.00126|-0.00227|-0.00299|-0.0024|-0.00199|-0.00147|-0.00201|-0.00342|-0.00303|-0.003|-0.00277|-0.00205|-0.00204|-0.003|-0.00403|-0.00468|-0.00442|-0.00425|-0.0037|-0.0039|-0.00341|-0.00185|-0.0027|-0.00162|-0.00169|341|356|338|306|249|323|352|352|341|337|307|332|356|355|359|360|359|356|359|360|230|175|232|242|||||||||||||||||||||||||
2024-04-18 19:36:07|CS.D.USDCHF.MINI.IP|4184|2024-04-18 07:17:40|2024-04-18 19:35:20|9118.1|6.7|0.02051|2024-04-17|0.01859|11|0.029669|9|-0.032933|17|2024-04-17|0.02631|0.02631|0.02562|0.02253|0.02317|0.02421|0.02251|0.02196|0.02147|0.0219|0.02228|0.01859|0.0197|0.01905|0.01943|0.02059|0.01883|0.02257|0.01993|0.02171|0.98734|0.0714|1.25201|0.02636|4|5|3|3|2|3|9|8|8|7|5|5|8|9|8|7|8|8|5|4|3|3|4|3|0.00257|0.0026|0.00198|0.00251|0.00228|0.00261|0.00478|0.00523|0.00387|0.00418|0.00364|0.00331|0.00406|0.00456|0.00442|0.00352|0.00383|0.00423|0.00384|0.00262|0.00202|0.00157|0.00218|0.00226|-0.00239|-0.00239|-0.00224|-0.00226|-0.00193|-0.00221|-0.00516|-0.00487|-0.00467|-0.00366|-0.0033|-0.00332|-0.00442|-0.00566|-0.00442|-0.00403|-0.0046|-0.00461|-0.00372|-0.00282|-0.00227|-0.0022|-0.00263|-0.00245|317|333|285|284|239|273|350|353|355|346|322|326|353|356|353|352|357|352|350|338|208|131|246|202|||||||||||||||||||||||||
2024-04-18 19:36:09|CS.D.USDCNH.MINI.IP|4400|2024-04-18 07:17:50|2024-04-18 19:36:00|72483.3|11|0.01438|2024-04-17|0.01377|3|0.085924|9|-0.054297|9|2024-04-17|0.0208|0.02016|0.01412|0.01377|0.01394|0.01389|0.0152|0.01417|0.01479|0.01744|0.01475|0.0139|0.01444|0.01498|0.01387|0.01379|0.01697|0.02557|0.0265|0.02618|0.02812|13.57521|0.03855|0.02761|9|16|11|8|6|10|16|13|13|16|10|9|13|16|15|13|17|13|11|11|10|4|10|13|0.00159|0.00304|0.00128|0.00081|0.00059|0.00105|0.00191|0.00162|0.0018|0.00316|0.00121|0.00101|0.00143|0.00182|0.00161|0.00104|0.00209|0.00167|0.00174|0.00112|0.00085|0.00166|0.00201|0.00105|-0.0013|-0.00392|-0.00126|-0.00081|-0.00069|-0.00098|-0.00246|-0.0018|-0.00208|-0.00285|-0.00096|-0.00102|-0.0013|-0.00157|-0.00146|-0.00105|-0.00241|-0.00186|-0.00196|-0.001|-0.00097|-0.00194|-0.0021|-0.00088|360|360|359|351|346|358|360|360|360|359|357|356|358|360|359|360|360|360|359|359|351|259|357|360|||||||||||||||||||||||||
2024-04-18 19:36:11|CS.D.USDDKK.MINI.IP|4428|2024-04-18 07:17:50|2024-04-18 19:36:10|70086.3|15.4|0.0219|2024-04-17|0.02139|12|0.023252|14|-0.030548|17|2024-04-17|0.02837|0.02843|0.02837|0.02796|0.02639|0.02797|0.024|0.02141|0.02167|0.02161|0.0214|0.02146|0.02139|0.02142|0.02139|0.02167|0.02535|0.02677|0.02837|0.02836|0.02779|2.26632|0.02958|0.02861|10|11|8|8|6|9|17|17|16|15|11|13|17|19|20|18|19|17|16|15|7|6|7|6|0.00214|0.00202|0.00167|0.00142|0.00139|0.00205|0.00359|0.00398|0.00359|0.00328|0.00234|0.00278|0.00366|0.00381|0.00392|0.00342|0.00354|0.00323|0.00312|0.00254|0.00099|0.00195|0.00117|0.00106|-0.0018|-0.00238|-0.00175|-0.00152|-0.00144|-0.00166|-0.00429|-0.0033|-0.0041|-0.00352|-0.00218|-0.00293|-0.0035|-0.00397|-0.00348|-0.00342|-0.00406|-0.00366|-0.00376|-0.00276|-0.00121|-0.00176|-0.00138|-0.00097|357|359|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|317|350|354|||||||||||||||||||||||||
2024-04-18 19:36:13|CS.D.USDHUF.MINI.IP|4423|2024-04-18 07:17:50|2024-04-18 19:36:10|37010.1|14.3|0.08117|2024-04-17|0.05408|14|0.06793|15|-0.11478|6|2024-04-17|0.13446|0.13451|0.13461|0.70251|2.18582|0.13448|0.09727|0.0546|0.05485|0.05847|0.05422|0.05421|0.05414|0.05422|0.05408|0.07553|0.13491|0.13551|0.13583|0.13589|1.0084|0.3261|0.32612|0.27588|12|11|9|10|8|10|16|15|17|15|11|14|15|17|20|19|17|13|14|17|8|6|4|6|0.0023|0.00212|0.00193|0.00192|0.00216|0.00244|0.0066|0.0058|0.00659|0.00608|0.00404|0.00556|0.00556|0.00543|0.00823|0.00725|0.00448|0.00339|0.00402|0.00412|0.00282|0.00542|0.00258|0.00378|-0.0021|-0.00317|-0.00219|-0.00214|-0.0024|-0.00186|-0.00762|-0.00516|-0.00743|-0.00662|-0.00388|-0.00509|-0.00532|-0.0058|-0.00707|-0.00812|-0.00472|-0.00387|-0.00455|-0.00354|-0.0032|-0.00543|-0.00319|-0.00306|356|359|353|352|341|355|360|359|360|360|357|360|360|360|360|360|360|360|359|360|347|328|331|331|||||||||||||||||||||||||
2024-04-18 19:36:15|CS.D.USDJPY.MINI.IP|3922|2024-04-18 07:17:50|2024-04-18 19:36:00|15458.8|7.3|0.0561|2024-04-17|0.00467|9|0.042757|16|-0.086768|16|2024-04-17|0.00504|0.90443|0.39441|0.00498|0.00475|0.40332|0.00498|0.00498|0.00521|0.00467|0.00478|0.00477|0.00491|0.00551|0.00537|0.00534|0.00578|0.00541|0.00475|0.66101|7.30938|31.16313|7.2678|0.00535|7|6|3|3|3|3|10|8|7|6|4|4|7|9|7|6|16|13|6|5|5|3|4|4|0.00263|0.0017|0.00184|0.00163|0.00136|0.0016|0.00348|0.00295|0.00235|0.00203|0.00193|0.00162|0.00216|0.00228|0.00217|0.00198|0.00556|0.00392|0.00237|0.00196|0.00208|0.00282|0.00206|0.0019|-0.00242|-0.00197|-0.0018|-0.00178|-0.00136|-0.00161|-0.004|-0.00269|-0.00249|-0.00215|-0.0018|-0.00169|-0.00217|-0.00226|-0.00216|-0.00207|-0.0056|-0.00387|-0.00264|-0.00184|-0.00214|-0.0016|-0.0021|-0.00239|323|334|257|232|209|251|357|349|344|325|297|283|333|347|332|337|349|354|328|305|274|167|262|277|||||||||||||||||||||||||
2024-04-18 19:36:16|CS.D.USDKRW.MINI.IP|3134|2024-04-18 07:17:50|2024-04-18 19:35:20|137731.5|4.6|0.53197|2024-04-17|0.07227|5|0.117801|9|-0.102432|14|2024-04-17|0.0767|0.07249|0.07237|0.07235|0.07234|0.07227|0.07321|0.07234|0.07603|0.08304|0.0969|0.0794|0.08073|0.13323|0.10751|0.11827|1.37056|0.13741|0.453|0.50866|||||9|12|7|5|4|6|8|4|5|5|3|3|3|5|4|5|7|7|6|5|||||0.00764|0.00775|0.00483|0.00357|0.0025|0.00375|0.00652|0.0048|0.00683|0.00627|0.00259|0.00475|0.00283|0.00393|0.00803|0.00642|0.00275|0.00395|0.00485|0.00532|||||-0.00756|-0.01017|-0.00443|-0.00435|-0.00275|-0.00346|-0.00738|-0.00355|-0.00744|-0.00554|-0.00204|-0.00577|-0.00375|-0.00439|-0.00864|-0.00574|-0.00354|-0.00443|-0.00525|-0.00362|||||335|352|338|293|252|315|327|216|265|247|190|239|218|302|291|278|326|312|326|275|||||||||||||||||||||||||
2024-04-18 19:36:18|CS.D.USDMXN.MINI.IP|4431|2024-04-18 07:17:50|2024-04-18 19:36:10|170523.2|24.7|0.07293|2024-04-17|0.07327|16|0.063959|16|-0.075026|14|2024-04-17|0.07341|0.07341|0.0735|0.07353|0.0735|0.07342|0.07335|0.07338|0.07372|0.07374|0.07366|0.07367|0.07369|0.07384|0.07377|0.07332|0.07327|0.07369|0.07356|0.07369|0.07372|0.59299|1.3355|0.07369|10|12|7|7|6|14|23|25|26|23|22|24|31|31|33|33|32|30|31|31|10|4|6|4|0.00224|0.00155|0.00141|0.00156|0.00112|0.00235|0.00457|0.0076|0.00643|0.00608|0.00528|0.00636|0.00819|0.01002|0.01203|0.00976|0.0093|0.00613|0.00717|0.00554|0.00242|0.00435|0.00296|0.00097|-0.00215|-0.00244|-0.00177|-0.00144|-0.00094|-0.00148|-0.00579|-0.0073|-0.00799|-0.00673|-0.0047|-0.00624|-0.01037|-0.01182|-0.01004|-0.00898|-0.00952|-0.00856|-0.00663|-0.00571|-0.00242|-0.00544|-0.00265|-0.00078|357|356|347|350|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|243|319|330|||||||||||||0||||||||||||
2024-04-18 19:36:19|CS.D.USDNOK.MINI.IP|4431|2024-04-18 07:17:50|2024-04-18 19:36:10|110506.2|31|0.03398|2024-04-17|0.02289|14|0.197517|9|-0.214684|8|2024-04-17|0.04556|0.04555|0.04556|0.04557|0.04555|0.04571|0.04555|0.02609|0.02565|0.0267|0.02511|0.0229|0.02316|0.02311|0.02289|0.04012|0.04531|0.04541|0.04551|0.04545|0.05026|0.18194|0.43588|0.05448|12|13|11|9|8|14|40|37|36|33|29|32|39|44|45|43|34|30|34|21|11|6|9|12|0.00213|0.00217|0.00166|0.00136|0.00116|0.00243|0.00596|0.00667|0.00581|0.00614|0.00438|0.00569|0.00613|0.00605|0.00711|0.0062|0.00501|0.00382|0.00466|0.00279|0.00204|0.00186|0.0023|0.00257|-0.00199|-0.00204|-0.002|-0.00113|-0.00102|-0.00217|-0.00626|-0.00595|-0.00677|-0.00498|-0.00415|-0.0051|-0.00599|-0.00729|-0.00665|-0.00646|-0.00483|-0.00491|-0.00598|-0.00284|-0.00212|-0.00201|-0.00262|-0.00244|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|327|355|359|||||||||||||0||||||||||||
2024-04-18 19:36:20|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:36:22|CS.D.USDSEK.MINI.IP|4432|2024-04-18 07:17:50|2024-04-18 19:36:20|109546.4|29.8|0.02977|2024-04-17|0.02277|12|0.050808|21|-0.076003|21|2024-04-17|0.04565|0.04566|0.04569|0.04569|0.04568|0.04564|0.03037|0.02298|0.02307|0.02338|0.02286|0.02283|0.02277|0.02291|0.02283|0.02484|0.04354|0.04305|0.04546|0.0434|0.04597|0.10612|4.71195|2.39333|9|12|12|8|7|12|35|40|35|33|24|31|36|42|44|32|26|23|20|15|8|8|7|7|0.00196|0.00264|0.00164|0.00138|0.00137|0.00247|0.00684|0.00669|0.00494|0.00569|0.00319|0.00604|0.00644|0.00733|0.00748|0.00615|0.0056|0.00397|0.0044|0.00326|0.00267|0.00412|0.00315|0.00214|-0.00182|-0.00285|-0.00204|-0.00116|-0.00129|-0.00226|-0.00694|-0.00596|-0.00586|-0.00559|-0.00319|-0.00478|-0.0061|-0.00685|-0.00657|-0.006|-0.00536|-0.0049|-0.00479|-0.00327|-0.00286|-0.0041|-0.00257|-0.0019|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|337|324|343|||||||||||||||||0||||||||
2024-04-18 19:36:24|CS.D.USDSGD.MINI.IP|4106|2024-04-18 07:18:10|2024-04-18 19:36:00|13619|5.5|0.01834|2024-04-17|0.01466|5|0.034509|9|-0.048519|21|2024-04-17|0.01565|0.01482|0.01558|0.01467|0.01467|0.01466|0.0188|0.01507|0.01503|0.01574|0.01533|0.01642|0.01474|0.01997|0.02067|0.01697|0.0237|0.02376|0.02101|0.02572|0.52506|10.91806|2.00324|0.02183|5|7|5|4|3|4|7|7|6|6|4|5|6|8|8|8|8|7|6|5|2|3|4|2|0.00242|0.00245|0.00229|0.00152|0.00158|0.00132|0.0029|0.00264|0.00239|0.00259|0.0021|0.00209|0.00215|0.00304|0.0031|0.00253|0.00266|0.00257|0.0027|0.00165|0.00123|0.00164|0.00166|0.00159|-0.00192|-0.00278|-0.00215|-0.00139|-0.00158|-0.00108|-0.00315|-0.00253|-0.0028|-0.00249|-0.0019|-0.00209|-0.00214|-0.00316|-0.00266|-0.0025|-0.00258|-0.00268|-0.00235|-0.00198|-0.00128|-0.00236|-0.00182|-0.00161|344|351|339|318|295|317|354|353|347|345|321|335|350|357|357|355|359|345|341|341|200|175|253|243|||||||||||||||||||||||||
2024-04-18 19:36:25|CS.D.USDZAR.MINI.IP|4429|2024-04-18 07:18:00|2024-04-18 19:36:20|191462.3|25.2|0.05225|2024-04-17|0.04726|15|0.065015|6|-0.101924|8|2024-04-17|0.06829|0.06832|0.06837|0.06837|0.06833|0.06801|0.05332|0.05098|0.0484|0.04833|0.0495|0.04742|0.04899|0.0476|0.04732|0.04726|0.05822|0.06604|0.06828|0.06829|0.06837|0.17983|0.17989|0.10271|6|6|6|6|5|10|24|24|25|23|20|21|26|26|28|27|32|29|29|29|11|5|9|18|0.00187|0.00129|0.00143|0.00149|0.00143|0.00257|0.00803|0.00922|0.00635|0.00696|0.00551|0.0056|0.00668|0.0068|0.00804|0.00611|0.0056|0.00419|0.00497|0.00392|0.00168|0.00296|0.01655|0.00459|-0.00169|-0.00193|-0.00189|-0.00128|-0.00139|-0.00157|-0.00805|-0.00766|-0.00859|-0.0066|-0.00468|-0.00562|-0.00713|-0.00739|-0.00737|-0.00634|-0.00572|-0.00523|-0.00498|-0.00411|-0.00131|-0.0031|-0.01055|-0.00454|343|342|348|343|340|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|74|230|358|||||||||||||||||||||||||
2024-04-18 19:36:26|CS.D.ALUMINIUM.MINI.IP|2524|2024-04-18 07:17:50|2024-04-18 17:59:20|2604.5|3.6|0.23144|2024-04-17|0.23189|14|0.097569|2|-0.257712|1|2024-04-17|0.23418|0.23511|0.23456|0.23455|0.23476|0.23487|0.23513|0.23412|0.23438|0.23485|0.23455|0.23398|0.23342|0.23262|0.23189|0.23217|0.23345|0.25803|||||||2|5|3|3|2|3|4|3|3|4|2|3|2|5|4|3|3|2|||||||0.01609|0.01628|0.0184|0.01924|0.01391|0.01621|0.0177|0.02182|0.01984|0.01974|0.01207|0.01668|0.01595|0.0217|0.02508|0.01724|0.01701|0.01815|||||||-0.01872|-0.0219|-0.01718|-0.01553|-0.01288|-0.01818|-0.01502|-0.02301|-0.02278|-0.01761|-0.01162|-0.01662|-0.01294|-0.01983|-0.02045|-0.01852|-0.0197|-0.01754|||||||137|340|269|187|87|201|318|266|253|150|125|213|179|310|294|255|282|159|||||||||||||||||||||||||
2024-04-18 19:36:27|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:36:28|CC.D.W.UME.IP|2060|2024-04-18 07:18:20|2024-04-18 18:19:50|550.4|8.1|0.08329|2024-04-17|0.10597|11|0.123982|13|-0.199927|16|2024-04-17|0.10666|0.10678|0.10669|0.10671|0.10685|0.10683|0.10689|0.10702|0.1068|0.10617|0.10601|0.10597|0.10644|0.10616|0.10709|0.1076|0.10846|0.10915|0.10913||||||5|1|1|0|1|1|1|3|1|5|2|2|5|17|11|8|18|27|25||||||0.03175|0.02061|0.02134|0.01778|0.01781|0.01781|0.01781|0.03964|0.02303|0.03437|0.02169|0.01914|0.03088|0.03755|0.03039|0.02416|0.02917|0.02729|0.03517||||||-0.02667|-0.01977|-0.02489|-0.02224|-0.02226|-0.02136|-0.02078|-0.0227|-0.03558|-0.02629|-0.02766|-0.02502|-0.03102|-0.03794|-0.03619|-0.02638|-0.04233|-0.02666|-0.0303||||||80|80|57|33|26|32|51|75|82|158|115|119|107|148|224|222|191|161|69|||||||||||||||||||||||||
2024-04-18 19:36:29|CC.D.KC.UME.IP|2615|2024-04-18 08:15:00|2024-04-18 17:29:50|23264.2|1.7|0.11906|2024-04-17|0.10001|11|0.409105|9|-0.266941|12|2024-04-17|||||||||0.14183|0.10453|0.10589|0.10001|0.11002|0.10384|0.11393|0.11851|0.12699|0.11868|||||||||||||||3|2|2|1|2|2|4|2|2|2|||||||||||||||0.03929|0.04364|0.03028|0.03723|0.03931|0.03347|0.04208|0.03989|0.03665|0.04107|||||||||||||||-0.03681|-0.04309|-0.03482|-0.03006|-0.04197|-0.03246|-0.03984|-0.04064|-0.03742|-0.03718|||||||179|246|216|241|290|294|333|310|316|152|||||||||||||||||||||||||
2024-04-18 19:36:30|CS.D.COPPER.MINI.IP|3783|2024-04-18 07:18:00|2024-04-18 17:58:50|9729.6|11.6|0.10344|2024-04-17|0.10431|14|0.12318|9|-0.120816|9|2024-04-17|0.10562|0.10582|0.1056|0.10573|0.10579|0.10582|0.10565|0.1052|0.10504|0.10548|0.10522|0.10485|0.10472|0.10433|0.10431|0.10438|0.10485|0.10909|||||||6|15|11|8|3|8|14|9|7|8|6|6|8|16|15|13|15|8|||||||0.00721|0.01462|0.01092|0.00969|0.00488|0.00997|0.0158|0.01326|0.013|0.01417|0.00978|0.01144|0.01046|0.0184|0.0172|0.01535|0.01695|0.01124|||||||-0.00787|-0.01524|-0.01061|-0.0097|-0.00579|-0.0103|-0.01388|-0.01325|-0.01299|-0.01515|-0.00929|-0.01057|-0.01176|-0.01721|-0.01888|-0.014|-0.01726|-0.01213|||||||335|360|356|317|253|344|359|356|353|353|343|347|354|360|359|360|360|334|||||||||||||||||||||||||
2024-04-18 19:36:31|CC.D.C.UME.IP|2212|2024-04-18 07:18:10|2024-04-18 18:19:50|435.1|37.7|0.03548|2024-04-17|0.13591|13|0.113302|13|-0.113792|16|2024-04-17|0.13615|0.13624|0.1363|0.13633|0.13634|0.13637|0.13644|0.13633|0.13628|0.13602|0.13592|0.13602|0.13595|0.13591|0.13614|0.13628|0.1365|0.13658|0.13662||||||23|18|2|2|18|2|1|6|5|3|35|7|10|64|77|49|35|44|102||||||0.0454|0.03183|0.02921|0.02272|0.02272|0.04549|0.02275||0.02272|0.02266|0.02266|0.02591|0.02408|0.03723|0.04107|0.03409|0.03489|0.03226|0.03189||||||-0.03025|-0.03406|-0.03028|-0.02272||-0.02273|-0.02274||-0.03027|-0.02644|-0.02642|-0.02266|-0.0244|-0.03944|-0.04233|-0.03243|-0.03747|-0.03562|-0.04552||||||28|24|23|16|4|10|37|11|49|65|73|46|73|88|86|64|85|117|27|||||||||||||||||||||||||
2024-04-18 19:36:32|CC.D.FCPO.UNC.IP|1379|2024-04-18 07:18:00|2024-04-18 15:29:50|4021.9|3|0.25808|2024-04-17|0.29212|2|0.157966|8|-0.194714|2|2024-04-17|||0.29212|0.2963|0.29711||0.29758|0.2965|0.29538|0.29622||||0.29674|0.29586|0.29479|||||||||||9|14|7||11|7|8|8||||2|2|2|||||||||||0.0282|0.02128|0.01581||0.02376|0.01699|0.02562|0.01829||||0.01713|0.01811|0.01437|||||||||||-0.02952|-0.02317|-0.01357||-0.01983|-0.01279|-0.01806|-0.01799||||-0.01989|-0.01491|-0.012|||||||||154|269|71|151|187|259|252|266|258|121|||||||||||||||||||||||||
2024-04-18 19:36:34|CS.D.CFEGOLD.CFE.IP|4432|2024-04-18 07:18:00|2024-04-18 19:36:30|2379.22|29.1|0.01423|2024-04-17|0.01552|8|0.103863|13|-0.20317|20|2024-04-17|0.0201|0.01779|0.01976|0.01959|0.01994|0.01836|0.01634|0.01611|0.01552|0.01667|0.016|0.01717|0.01568|0.01635|0.01566|0.01597|0.01695|0.0171|0.01805|0.01851|0.02038||0.0191|0.01875|20|28|18|17|10|24|35|31|32|29|28|24|41|51|50|47|54|43|31|26|13||8|9|0.0062|0.00801|0.00676|0.00555|0.00394|0.00729|0.00979|0.00718|0.00898|0.00854|0.00861|0.00711|0.01216|0.01355|0.01304|0.01412|0.01893|0.014|0.00957|0.00836|0.00814||0.0055|0.00592|-0.00629|-0.00852|-0.00593|-0.00518|-0.00398|-0.00719|-0.00985|-0.00719|-0.00769|-0.00846|-0.0084|-0.00718|-0.01133|-0.01413|-0.01394|-0.01407|-0.01859|-0.01491|-0.01007|-0.00736|-0.00927||-0.00567|-0.00494|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|336|348||||||||||||||||0|||||||||
2024-04-18 19:36:35|CC.D.HO.UME.IP|4368|2024-04-18 07:18:00|2024-04-18 19:36:20|25382|3.6|0.07837|2024-04-17|0.07527|0|0.263048|14|-0.233708|15|2024-04-17|0.07527|0.07557|0.07563|0.07576|0.07574|0.07574|0.0758|0.07566|0.07538|0.07565|0.076|0.07582|0.07613|0.07633|0.07608|0.07628|0.07759|0.07745|0.07749|0.07764|0.07752||0.07746|0.07751|0|0|0|0|0|0|0|0|1|1|1|1|4|7|7|8|10|8|8|1|1||0|0|0.00766|0.00859|0.00787|0.00595|0.00835|0.00789|0.01078|0.01339|0.01437|0.01279|0.01215|0.00999|0.01279|0.02036|0.02408|0.0178|0.02334|0.01827|0.01598|0.00996|0.00797||0.01466|0.01522|-0.00794|-0.0086|-0.00727|-0.00623|-0.00564|-0.0082|-0.01179|-0.0126|-0.01455|-0.01428|-0.01078|-0.0099|-0.01546|-0.01903|-0.02015|-0.02404|-0.01949|-0.0158|-0.01514|-0.01016|-0.00749||-0.0166|-0.01402|279|338|280|223|163|268|347|354|352|356|353|353|355|360|360|360|360|359|358|328|252|182|170|||||||||||||||||||||||||
2024-04-18 19:36:36|CC.D.HG.UME.IP|4357|2024-04-18 07:18:00|2024-04-18 19:36:30||15|0.04401|2024-04-17|0.04557|14|0.126706|9|-0.128503|9|2024-04-17|0.04623|0.0463|0.04621|0.04627|0.04629|0.04631|0.04625|0.04604|0.04596|0.04604|0.04606|0.04588|0.04581|0.04561|0.04557|0.04562|0.04583|0.04587|0.04576|0.04587|0.04585||0.04587|0.04587|3|7|6|2|1|4|10|8|6|8|4|10|17|30|22|19|27|11|5|4|3||2|1|0.00756|0.01379|0.00984|0.00895|0.00511|0.00958|0.01365|0.01166|0.01104|0.01287|0.0079|0.01025|0.00968|0.01774|0.01589|0.01343|0.01573|0.01092|0.00757|0.00665|0.00698||0.00598|0.00466|-0.00729|-0.01359|-0.00967|-0.00991|-0.00613|-0.00943|-0.01398|-0.01125|-0.0099|-0.01178|-0.0085|-0.00882|-0.0097|-0.0154|-0.01649|-0.01424|-0.01604|-0.01037|-0.00651|-0.00633|-0.00726||-0.00451|-0.00381|301|359|348|314|200|331|354|359|335|334|322|336|355|360|360|359|359|355|326|299|156|110|142|||||||||||||||||||||||||
2024-04-18 19:36:37|CC.D.IRON.UME.IP|565|2024-04-18 13:00:00|2024-04-18 15:00:00|867.2|13.4|0.38117|2024-04-17|0.5102|15|0.447796|5|-0.249436|3|2024-04-17||0.53577|0.53376|0.53492||0.52486|0.51879|||||||0.51262|0.51042|0.5102||||||||||13|11|20||72|36|||||||33|16|0||||||||||0.03771|0.03592|0.05419||0.07205|0.04163|||||||0.04529|0.03806|||||||||||-0.04201|-0.03785|-0.05764||-0.05493|-0.03514|||||||-0.04106|-0.03908||||||||||210|147|116|155|283|234|184|1|||||||||||||||||||||||||
2024-04-18 19:36:38|CS.D.LEAD.MINI.IP|1704|2024-04-18 07:18:30|2024-04-18 17:59:20|2173.8|2.5|0.27706|2024-04-17|0.27705|13|0.210467|5|-0.23382|1|2024-04-17|0.28009|0.28074|0.2799|0.27974|0.28062|0.28021|0.27985|0.2794|0.27976|0.27978|0.2794|0.27854|0.27854|0.27705|0.28771|0.27899|0.27856|0.33041|||||||2|3|3|3|2|3|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01789|0.01816|0.01884|0.01719|0.01263|0.02845|0.02229|0.02472|0.02339|0.0237|0.01863|0.01952|0.01871|0.02321|0.02091|0.02959|0.02804|0.03241|||||||-0.0166|-0.0203|-0.01389|-0.01423|-0.01052|-0.01455|-0.01689|-0.031|-0.02337|-0.02306|-0.02047|-0.01721|-0.02022|-0.02055|-0.02522|-0.03065|-0.02787|-0.02487|||||||68|199|155|115|40|109|210|176|199|151|107|157|126|236|237|224|124|37|||||||||||||||||||||||||
2024-04-18 19:36:38|CO.D.LH.FWM2.IP|1355|2024-04-18 13:30:00|2024-04-18 18:04:50|10253|9|0.12674|2024-04-17|0.14554|13|0.146014|13|-0.165289|13|2024-04-17||||||||||||||0.14554|0.14601|0.14587|0.14636|0.14632|0.14626|||||||||||||||||||12|7|8|6|8|21|||||||||||||||||||0.04148|0.02224|0.02363|0.01927|0.02083|0.0256|||||||||||||||||||-0.03017|-0.02372|-0.025|-0.02094|-0.02002|-0.03087||||||167|257|176|198|206|28|||||||||||||||||||||||||
2024-04-18 19:36:39|CC.D.LC.UME.IP|1456|2024-04-18 13:30:00|2024-04-18 18:04:50|17460.2|8.5|0.06564|2024-04-17|0.06866|13|0.129774|13|-0.136637|13|2024-04-17||||||||||||||0.06866|0.06887|0.06888|0.06898|0.06878|0.06874|||||||||||||||||||11|7|7|6|7|11|||||||||||||||||||0.02041|0.01276|0.01406|0.01406|0.0104|0.00609|||||||||||||||||||-0.02374|-0.01721|-0.01394|-0.01264|-0.01148|-0.00465||||||172|327|313|295|284|28|||||||||||||||||||||||||
2024-04-18 19:36:47|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:36:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:36:49|CS.D.CFDSILVER.CFM.IP|4430|2024-04-18 07:18:20|2024-04-18 19:36:40|2827.7|24.2|0.07992|2024-04-17|0.07534|11|0.220388|13|-0.171281|15|2024-04-17|0.10518|0.10634|0.10606|0.10651|0.1066|0.10275|0.1016|0.09801|0.0778|0.0787|0.07593|0.07534|0.08233|0.09256|0.08856|0.08839|0.09143|0.09908|0.09574|0.08782|0.09763||0.10622|0.1064|10|16|10|8|5|15|23|17|17|17|15|13|25|39|38|34|40|30|23|20|9||5|5|0.01109|0.01741|0.01284|0.01083|0.00825|0.01971|0.02129|0.01794|0.01637|0.01727|0.0162|0.01539|0.02307|0.03412|0.0279|0.02593|0.03647|0.02333|0.01677|0.01873|0.01302||0.00955|0.01396|-0.01471|-0.01831|-0.01271|-0.01074|-0.00806|-0.01748|-0.02177|-0.01793|-0.01614|-0.01948|-0.0165|-0.01534|-0.02365|-0.03159|-0.03257|-0.03435|-0.03434|-0.02408|-0.01843|-0.01935|-0.01512||-0.00988|-0.01086|355|359|359|354|327|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|339|292|309|||||||||||||||||||||||||
2024-04-18 19:36:50|CC.D.NG.UME.IP|3677|2024-04-18 07:18:30|2024-04-18 19:36:30|1927|20.1|0.09195|2024-04-17|0.15631|23|0.321027|12|-0.318471|11|2024-04-17|0.15929|0.15873|0.15877|0.15859|0.15868|0.15855|0.15847|0.1596|0.16006|0.15955|0.15966|0.16036|0.1598|0.15924|0.16034|0.16004|0.15978|0.15816|0.15739|0.15756|0.15656||0.15638|0.15631|4|4|2|2|6|2|6|11|8|13|9|14|31|35|31|30|21|33|38|15|8||3|1|0.05309|0.06466|0.05294|0.05286|0.05291|0.05288|0.05282|0.05327|0.06133|0.06319|0.0573|0.06418|0.07224|0.07168|0.06382|0.05559|0.06848|0.06358|0.0567|0.06907|0.06142||0.05867||-0.0584|-0.06607|-0.05289|-0.05283|-0.05281|-0.05283|-0.05939|-0.06548|-0.05332|-0.06282|-0.05632|-0.08302|-0.06731|-0.07463|-0.06178|-0.05545|-0.05812|-0.05936|-0.05997|-0.05895|-0.05564||-0.05211||69|74|38|35|40|56|124|83|86|92|111|152|251|277|218|146|136|192|183|123|135|47|25|||||||||||||||||||||||||
2024-04-18 19:36:51|CC.D.CC.UME.IP|2667|2024-04-18 08:45:10|2024-04-18 17:29:50|11015.9|4.7|0.17771|2024-04-17|0.1047|16|0.538817|8|-0.37539|12|2024-04-17|||||||||0.12056|0.12081|0.11891|0.11625|0.11648|0.10849|0.42965|0.11211|0.1047|0.93286|||||||||||||||5|3|3|5|5|4|5|6|2|2|||||||||||||||0.10434|0.04389|0.05215|0.03592|0.05107|0.04074|0.04173|0.04137|0.02368|0.02774|||||||||||||||-0.07325|-0.05232|-0.04362|-0.0328|-0.04386|-0.03224|-0.03567|-0.04644|-0.02708|-0.02372|||||||80|259|234|256|293|247|312|325|183|122|||||||||||||||||||||||||
2024-04-18 19:36:51|CS.D.NICKEL.MINI.IP|1882|2024-04-18 07:18:10|2024-04-18 17:58:50|18503|3|0.27417|2024-04-17|0.27545|14|0.168373|16|-0.173731|17|2024-04-17||||||||0.28194|0.28169|0.27896|0.2786|0.27848|0.27793|0.27565|0.27545|0.27706|0.28186|0.44515||||||||||||||2|2|2|2|2|2|3|3|3|3|2||||||||||||||0.01888|0.01943|0.02073|0.00709|0.0195|0.02085|0.02868|0.02306|0.02074|0.02186|0.01181||||||||||||||-0.0243|-0.01769|-0.01875|-0.01018|-0.01738|-0.01404|-0.02166|-0.0222|-0.02104|-0.02194|-0.03587|||||||162|146|99|61|102|120|306|268|235|215|36|||||||||||||||||||||||||
2024-04-18 19:36:53|CC.D.RB.UME.IP|4377|2024-04-18 07:18:20|2024-04-18 19:36:50|26889|4.4|0.07837|2024-04-17|0.07243|12|0.15582|14|-0.201377|15|2024-04-17|0.12014|0.11183|0.09323|0.099|0.11229|0.11153|0.10454|0.09926|0.08013|0.0789|0.07581|0.07293|0.07243|0.07249|0.07423|0.0728|0.07377|0.07384|0.07372|0.07464|0.07537||0.12683|0.14215|0|0|0|0|0|0|0|1|1|1|1|1|5|9|8|8|6|9|13|1|1||0|1|0.01525|0.01738|0.02023|0.01599|0.01803|0.01566|0.01904|0.01968|0.01718|0.01779|0.01574|0.01118|0.01638|0.02145|0.02206|0.01792|0.02405|0.01791|0.01772|0.0107|0.01083||0.01831|0.02236|-0.01474|-0.01798|-0.01576|-0.0099|-0.01057|-0.01418|-0.01857|-0.01709|-0.01594|-0.01496|-0.01243|-0.01012|-0.0165|-0.02202|-0.02055|-0.02036|-0.02007|-0.01702|-0.01624|-0.01077|-0.00847||-0.02007|-0.01956|269|340|305|251|172|287|350|358|357|360|349|354|359|360|360|360|360|360|360|347|274|110|67|||||||||||||||||||||||||
2024-04-18 19:36:54|CC.D.CT.UME.IP|2722|2024-04-18 07:19:10|2024-04-18 18:19:50|8057.3|2.5|0.1807|2024-04-17|0.18017|4|0.199861|13|-0.213778|1|2024-04-17||0.18184|0.18096|0.18632|0.18017|0.18698|0.18139|0.18078|0.18112|0.18107|0.18092|0.18163|0.18326|0.183|0.1832|0.18391|0.18511|0.18522|0.18501|||||||1|0|0|0|1|0|0|0|1|1|0|1|2|3|2|2|1|6|||||||0.01863|0.01739|0.01914|0.01628|0.01479|0.01895|0.01742|0.01613|0.0146|0.01922|0.01821|0.02479|0.0262|0.02207|0.01706|0.01821|0.02218|0.02033|||||||-0.01647|-0.01386|-0.01807|-0.01415|-0.0246|-0.01494|-0.01811|-0.01494|-0.01377|-0.01436|-0.02403|-0.02388|-0.02311|-0.02164|-0.0155|-0.01428|-0.01939|-0.01963||||||157|130|101|128|167|158|121|142|133|128|205|306|320|301|290|288|314|114|||||||||||||||||||||||||
2024-04-18 19:36:55|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:36:56|CC.D.SB.UME.IP|2117|2024-04-18 07:30:00|2024-04-18 16:59:50|1955.2|7|0.11959|2024-04-17|0.15423|7|0.745264|7|-0.317741|12|2024-04-17||||||||0.15423|0.15491|0.15532|0.15536|0.15568|0.15637|0.15538|0.15568|0.15525|0.15582|||||||||||||||15|5|6|3|3|9|12|9|12|16|||||||||||||||0.07418|0.03254|0.0281|0.03048|0.04151|0.04346|0.04307|0.04769|0.04058|0.04046|||||||||||||||-0.04097|-0.04153|-0.03211|-0.02795|-0.03414|-0.04538|-0.03136|-0.0342|-0.03977|-0.03911||||||||134|139|172|192|148|203|176|162|165|199|||||||||||||||||||||||||
2024-04-18 19:36:56|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:36:58|CC.D.LCO.UME.IP|4409|2024-04-18 07:18:20|2024-04-18 19:36:50||70.8|0.21518|2024-04-17|0.03301|8|0.213177|9|-0.198288|15|2024-04-17|6.28506|0.93002|3.67216|6.59166|3.43603|5.61013|2.40764|0.89507|0.03301|0.03323|0.62461|0.33275|0.32029|0.03335|0.03402|0.03359|0.03368|0.03376|0.03366|0.34236|5.43056|0.07729|||4|13|15|5|5|3|19|32|71|47|53|21|57|108|70|153|154|66|88|17|7|1|||0.01002|0.00975|0.00857|0.00807|0.00902|0.00894|0.01187|0.01149|0.01523|0.01447|0.01182|0.0112|0.01459|0.02186|0.02225|0.01737|0.02484|0.01843|0.01591|0.01087|0.00851|0.01521|||-0.01142|-0.01136|-0.0094|-0.00812|-0.00752|-0.00825|-0.01061|-0.01138|-0.01411|-0.01553|-0.01039|-0.01145|-0.01563|-0.02195|-0.02172|-0.02378|-0.02141|-0.01739|-0.01567|-0.00952|-0.00758|-0.01858|||256|336|275|244|147|269|337|348|352|353|338|334|349|360|360|360|360|359|354|325|241|76|||||||||||||||||||||||||
2024-04-18 19:36:59|CC.D.CL.UME.IP|4383|2024-04-18 07:18:20|2024-04-18 19:36:40|8208.8|12.4|0.04371|2024-04-17|0.03568|12|0.250879|9|-0.210417|15|2024-04-17|1.99112|0.61308|0.65384|2.06996|1.58279|0.37262|0.03672|0.03575|0.03744|0.03603|0.03609|0.03633|0.03568|0.03665|0.03679|0.03641|0.03674|0.0372|0.03597|0.33943|1.8555||0.59881|0.54842|7|10|7|5|7|4|9|13|14|27|14|18|36|74|56|73|101|35|57|15|10||3|3|0.00955|0.01142|0.00921|0.00897|0.00984|0.00937|0.01229|0.01403|0.01692|0.01623|0.01291|0.01425|0.01619|0.02402|0.02429|0.02098|0.02795|0.01919|0.01732|0.01188|0.01023||0.01|0.01291|-0.01068|-0.01231|-0.00986|-0.00722|-0.00772|-0.00847|-0.01215|-0.01413|-0.01614|-0.01699|-0.01341|-0.01217|-0.01751|-0.02391|-0.02364|-0.02319|-0.02382|-0.01911|-0.01716|-0.01195|-0.00796||-0.00934|-0.00904|307|347|324|295|194|298|353|351|357|356|350|349|359|360|359|360|360|360|352|331|275|180|198|||||||||||||||||||||||||
2024-04-18 19:36:59|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:00|CC.D.SM.UME.IP|2425|2024-04-18 07:18:20|2024-04-18 18:19:50|33752.1|11.6|0.09939|2024-04-17|0.11763|15|0.114143|13|-0.118181|13|2024-04-17|0.11867|0.11883|0.11884|0.11882|0.11873|0.11876|0.11881|0.11885|0.11894|0.11883|0.11866|0.11876|0.11869|0.11812|0.11787|0.11763|0.11805|0.11788|0.11787||||||3|1|1|2|1|0|1|1|3|2|5|3|6|30|22|17|17|11|34||||||0.01002|0.01008|0.00709|0.00892|0.01039|0.00978|0.01039|0.00853|0.01032|0.01061|0.01374|0.01228|0.01435|0.02868|0.01758|0.01789|0.01687|0.01708|0.0173||||||-0.01233|-0.01147|-0.00978|-0.01165|-0.00439|-0.00953|-0.01127|-0.00764|-0.01152|-0.01385|-0.0103|-0.01033|-0.01436|-0.02857|-0.01857|-0.0163|-0.01437|-0.01291|-0.01748||||||160|186|147|103|71|115|134|105|88|137|151|144|161|170|298|288|262|227|88|||||||||||||||||||||||||
2024-04-18 19:37:02|CC.D.BO.UME.IP|2951|2024-04-18 07:18:30|2024-04-18 18:19:50|4430.3|12.1|0.12367|2024-04-17|0.1316|15|0.277279|13|-0.148207|13|2024-04-17|0.13234|0.13239|0.13245|0.13246|0.13266|0.13285|0.13304|0.13309|0.13281|0.13271|0.13279|0.13272|0.13264|0.13217|0.13186|0.1316|0.13224|0.13199|0.13207||||||3|1|1|2|2|1|3|4|2|2|2|2|5|25|16|13|14|11|38||||||0.01903|0.01676|0.01221|0.01265|0.01279|0.01416|0.01463|0.01561|0.01796|0.01632|0.01287|0.01155|0.01865|0.03908|0.02026|0.02084|0.0205|0.01585|0.01876||||||-0.01796|-0.01308|-0.01364|-0.01301|-0.01527|-0.01414|-0.01669|-0.01633|-0.01537|-0.01289|-0.01308|-0.01377|-0.01393|-0.0338|-0.02176|-0.02012|-0.02044|-0.01605|-0.01954||||||127|185|152|125|105|151|177|176|203|193|157|178|189|180|350|348|326|325|107|||||||||||||||||||||||||
2024-04-18 19:37:03|CC.D.S.UME.IP|2730|2024-04-18 07:18:20|2024-04-18 18:19:50|1145.3|17.9|0.06823|2024-04-17|0.10307|15|0.129893|13|-0.077519|13|2024-04-17|0.1036|0.10373|0.10376|0.10375|0.10376|0.10385|0.10394|0.10394|0.10387|0.10375|0.10368|0.10374|0.1037|0.10337|0.10324|0.10307|0.10345|0.10329|0.10334||||||4|2|7|5|2|2|2|10|4|4|10|6|9|56|27|22|22|16|39||||||0.01295|0.01193|0.01336|0.01009|0.00961|0.01154|0.01045|0.01299|0.01204|0.01359|0.01296|0.0121|0.01377|0.02318|0.01644|0.01483|0.01807|0.01394|0.01677||||||-0.01281|-0.01174|-0.01321|-0.01235|-0.00973|-0.00965|-0.01188|-0.00999|-0.01154|-0.00957|-0.01002|-0.01201|-0.01333|-0.01835|-0.01634|-0.01513|-0.01479|-0.01352|-0.01722||||||135|214|135|106|57|129|157|63|107|156|116|120|141|156|260|237|227|221|72|||||||||||||||||||||||||
2024-04-18 19:37:04|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:05|CS.D.PLAT.CFM.IP|2195|2024-04-18 07:18:30|2024-04-18 15:11:00|947.1|3|0.52118|2024-04-17|0.18892|7|0.26178|10|-0.240737|2|2024-04-17|0.50224|0.47545|0.44373|0.52326|0.52591|0.50414|0.45925|0.18892||0.25646|0.19441||0.52049|0.5137|0.45432|0.38547|0.51697|0.53036|0.52978|0.53123|0.53131||0.53209|0.53157|2|3|2|2|2|2|2|2||2|2||4|7|4|2|2|3|2|1|1||1|1|0.02148|0.0297|0.04191|0.01146|0.01342|0.02649|0.02766|0.0126||0.01044|0.05456||0.02675|0.03143|0.04125|0.01862|0.02318|0.01768|0.01448|0.01174|0.01417||0.0133|0.01063|-0.02042|-0.02015|-0.03055|-0.01153|-0.01473|-0.02051|-0.02623|-0.01049||-0.0435|-0.01044||-0.02516|-0.02967|-0.03996|-0.02097|-0.01913|-0.01746|-0.01308|-0.01206|-0.01063||-0.01463|-0.03361|219|249|167|176|161|212|234|34|44|52|201|352|330|123|259|275|198|192|33|85|100|||||||||||||||||||||||||
2024-04-18 19:37:07|CS.D.ZINC.MINI.IP|2810|2024-04-18 07:18:20|2024-04-18 17:57:00|2803.9|4.2|0.21397|2024-04-17|0.21188|15|0.174165|5|-0.219975|17|2024-04-17|0.21812|0.21839|0.21772|0.2174|0.21777|0.21758|0.21683|0.21552|0.21541|0.21526|0.21515|0.2141|0.21415|0.21268|0.21229|0.21188|0.21348|0.22933|||||||2|5|3|3|2|4|4|3|3|3|2|3|3|6|5|4|4|2|||||||0.03646|0.02023|0.02005|0.01812|0.01337|0.01778|0.02037|0.02816|0.01823|0.01696|0.01376|0.02201|0.01589|0.02583|0.02726|0.02449|0.0208|0.02244|||||||-0.02028|-0.01961|-0.01495|-0.01829|-0.01238|-0.01501|-0.01723|-0.02488|-0.01968|-0.0165|-0.01413|-0.01882|-0.01449|-0.0269|-0.0262|-0.02447|-0.02498|-0.01841|||||||138|327|270|204|125|194|327|270|274|176|173|258|265|346|326|309|301|159|||||||||||||||||||||||||
2024-04-18 19:37:08|IX.D.StoxxBank.FNI3.IP|3051|2024-04-18 07:18:30|2024-04-18 19:36:30||61.1|15.26831|2024-04-17|9.58012|14|0.18948|7|-0.151814|7|2024-04-17|||||||39.09012|14.34161|21.31663|28.86295|25.29224|26.13471|28.10712|19.1004|9.58012|25.70788|50.035|57.43815|44.79925|61.62663|||||||||||18|53|74|56|119|101|83|75|81|202|45|5|13|5|||||||||||0.03802|0.04453|0.03755|0.03973|0.03747|0.03741|0.03745|0.03871|0.0394|0.03747|0.03753|0.03749|0.03742|0.03749|||||||||||-0.03799|-0.04253|-0.03887|-0.03927|-0.03744|-0.0374|-0.03743|-0.03729|-0.03842|-0.03746|-0.0375|-0.03746|-0.03738|-0.03748|||||105|252|174|118|103|138|139|168|210|152|128|108|105|125|||||||||||||||||||||||||
2024-04-18 19:37:09|IX.D.CANNABIS.IFD.IP|1843|2024-04-18 13:33:10|2024-04-18 19:37:00|145.63|0|4.12277|2024-04-17|4.25661|17|0.375407|17|-0.240192|13|2024-04-17||||||||||||||4.36027|4.36708|4.37833|4.36664|4.25661|4.28004|4.27822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01745|0.02015|0.01626|0.03215|0.0357|0.01536|0.02934||||||||||||||||||-0.02737|-0.02404|-0.01672|-0.0168|-0.0321|-0.0249|-0.02846|||||150|318|293|299|308|275|281|||||||||||||||||||||||||
2024-04-18 19:37:10|KB.D.BANKS.CASH.IP|2237|2024-04-18 07:18:30|2024-04-18 15:29:50|3880.34|0|0|2024-04-17|0|7|0.068217|13|-0.084167|11|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.00927|0.00526|0.00787|0.00774|0.00776|0.01165|0.00997|0.00916||||||||||||||||-0.00965|-0.00758|-0.00821|-0.00628|-0.00877|-0.0082|-0.01066|-0.01149|-0.00856|||||||||249|301|241|243|215|234|291|332|153|||||||||||||||||||||||||
2024-04-18 19:37:10|KB.D.AERO.CASH.IP|1536|2024-04-18 07:18:20|2024-04-18 15:29:50|10461.51|0|0|2024-04-17|0|7|0.713279|10|-0.210108|10|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01542|0.01284|0.04884|0.01583|0.01809|0.01965|0.01461|0.0134||||||||||||||||-0.0168|-0.01355|-0.0113|-0.03648|-0.01493|-0.01213|-0.01398|-0.01266|-0.01314|||||||||179|192|155|173|148|153|202|238|125|||||||||||||||||||||||||
2024-04-18 19:37:11|KB.D.DRINKS.CASH.IP|1119|2024-04-18 07:18:50|2024-04-18 15:29:50|22357.44|0|0|2024-04-17|0|7|0.288492|10|-0.173898|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02551|0.01913|0.03311|0.04392|0.02167|0.02239|0.03216|0.01797|0.01996||||||||||||||||-0.02679|-0.01456|-0.02134|-0.03216|-0.02177|-0.02626|-0.03451|-0.01995|-0.0159|||||||||137|154|117|131|138|151|177|213|121|||||||||||||||||||||||||
2024-04-18 19:37:12|KB.D.CHEMS.CASH.IP|649|2024-04-18 07:19:40|2024-04-18 15:29:30|9298.76|0|0|2024-04-17|0|7|0.111511|12|-0.101453|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02416|0.02662|0.03968|0.01909|0.02959|0.02239|0.02311|0.01691||||||||||||||||-0.05467|-0.01888|-0.03347|-0.03608|-0.02418|-0.02067|-0.02279|-0.02001|-0.01432|||||||||35|77|82|54|66|78|109|132|85|||||||||||||||||||||||||
2024-04-18 19:37:14|KB.D.BUILD.CASH.IP|351|2024-04-18 07:19:20|2024-04-18 15:29:50|9592.88|0|0|2024-04-17|0|7|0.039678|10|-0.096293|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.01761|0.00968|0.03238|0.02253|0.0177|0.01862|0.01361|0.01886||||||||||||||||-0.02628|-0.03184|-0.02331|-0.01234|-0.02273|-0.02481|-0.02631|-0.01863|-0.01745|||||||||30|42|37|32|20|49|54|72|52|||||||||||||||||||||||||
2024-04-18 19:37:15|KB.D.ELECTY.CASH.IP|717|2024-04-18 07:18:30|2024-04-18 15:29:50|9903.81|0|0|2024-04-17|0|7|0.140985|7|-0.112663|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06112|0.03495|0.02238|0.03712|0.04645|0.02142|0.02594|0.03776|0.02462||||||||||||||||-0.03676|-0.03365|-0.01281|-0.02782|-0.04546|-0.02846|-0.02749|-0.02415|-0.02029|||||||||63|84|55|49|59|68|93|118|74|||||||||||||||||||||||||
2024-04-18 19:37:17|KB.D.EE.CASH.IP|688|2024-04-18 07:18:50|2024-04-18 15:29:50|9585|0|0|2024-04-17|0|7|0.083109|12|-0.061093|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02918|0.01942|0.01836|0.0141|0.01504|0.0309|0.01372|0.02052|0.01576||||||||||||||||-0.05001|-0.01554|-0.02137|-0.02068|-0.01345|-0.0123|-0.01844|-0.01553|-0.01145|||||||||43|70|61|48|50|51|82|103|62|||||||||||||||||||||||||
2024-04-18 19:37:18|KB.D.SPECFINAN.CASH.IP|1710|2024-04-18 07:18:20|2024-04-18 15:29:50|11718.51|0|0|2024-04-17|0|7|0.053709|7|-0.067406|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00828|0.00522|0.00922|0.00599|0.00553|0.00731|0.01082|0.01098||||||||||||||||-0.01065|-0.00724|-0.00783|-0.00524|-0.00707|-0.00691|-0.00889|-0.00954|-0.00736|||||||||181|221|202|178|148|201|239|280|142|||||||||||||||||||||||||
2024-04-18 19:37:18|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:19|KB.D.FDR.CASH.IP|1671|2024-04-18 07:18:40|2024-04-18 15:29:50|3685.5|0|0|2024-04-17|0|7|0.066712|7|-0.060315|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.00829|0.01057|0.00936|0.01025|0.00762|0.00933|0.01026|0.00679||||||||||||||||-0.015|-0.00875|-0.0114|-0.00737|-0.00812|-0.00635|-0.01221|-0.01258|-0.0072|||||||||193|203|179|171|155|175|222|258|125|||||||||||||||||||||||||
2024-04-18 19:37:20|KB.D.FOOD.CASH.IP|352|2024-04-18 07:20:20|2024-04-18 15:29:50|7604.7|0|0|2024-04-17|0|7|0.101352|7|-0.054804|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04613|0.0365|0.03393|0.01436||0.0184|0.01825|0.01337|0.01902||||||||||||||||-0.01857|-0.01574|-0.01895|-0.01985|-0.01113|-0.02326|-0.02969|-0.01469|-0.01696|||||||||49|51|40|30|25|45|52|52|48|||||||||||||||||||||||||
2024-04-18 19:37:21|KB.D.WATER.CASH.IP|1224|2024-04-18 07:18:30|2024-04-18 15:29:50|5893.27|0|0|2024-04-17|0|7|0.172947|7|-0.112314|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.01459|0.01659|0.01683|0.01409|0.00915|0.01471|0.01506|0.01086||||||||||||||||-0.02473|-0.01479|-0.01659|-0.01561|-0.01435|-0.01461|-0.02092|-0.01533|-0.01191|||||||||126|134|119|109|108|96|131|131|88|||||||||||||||||||||||||
2024-04-18 19:37:23|KB.D.GINDU.CASH.IP|1056|2024-04-18 07:18:30|2024-04-18 15:29:50|6807.82|0|0|2024-04-17|0|7|0.061823|9|-0.065602|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01654|0.01229|0.01611|0.00991|0.01251|0.01328|0.01182|0.00828|0.01221||||||||||||||||-0.01254|-0.01173|-0.01269|-0.01038|-0.0182|-0.01229|-0.01237|-0.01436|-0.01114|||||||||119|103|113|97|97|95|134|113|99|||||||||||||||||||||||||
2024-04-18 19:37:24|KB.D.RETAIL.CASH.IP|1373|2024-04-18 07:18:30|2024-04-18 15:29:50|2580.35|0|0|2024-04-17|0|7|0.09405|7|-0.078104|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.0106|0.01106|0.01078|0.01537|0.01341|0.01115|0.0128|0.01071||||||||||||||||-0.01489|-0.01528|-0.01184|-0.01036|-0.00828|-0.01263|-0.01134|-0.01181|-0.01087|||||||||116|186|151|121|113|146|192|199|128|||||||||||||||||||||||||
2024-04-18 19:37:24|KB.D.HEALTH.CASH.IP|563|2024-04-18 07:19:00|2024-04-18 15:29:40|5283.68|0|0|2024-04-17|0|7|0.080967|7|-0.094062|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03476|0.01982|0.02866|0.02902|0.03012|0.02567|0.01799|0.01803|0.02149||||||||||||||||-0.02749|-0.01515|-0.03109|-0.01878|-0.02877|-0.02212|-0.0337|-0.02501|-0.0227|||||||||81|78|118|76|54|60|116|157|51|||||||||||||||||||||||||
2024-04-18 19:37:25|KB.D.HSEHLD.CASH.IP|1152|2024-04-18 07:18:50|2024-04-18 15:29:50|12423.48|0|0|2024-04-17|0|7|0.103028|14|-0.127752|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01437|0.0138|0.02365|0.0105|0.01375|0.00887|0.01626|0.01421||||||||||||||||-0.01274|-0.01495|-0.0138|-0.01835|-0.00843|-0.01242|-0.01628|-0.01808|-0.00924|||||||||114|164|140|99|101|170|170|204|111|||||||||||||||||||||||||
2024-04-18 19:37:26|KB.D.ENGINE.CASH.IP|522|2024-04-18 07:21:20|2024-04-18 15:29:40|13688.45|0|0|2024-04-17|0|7|0.132848|8|-0.107526|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03595|0.05114|0.03909|0.03573|0.03055|0.01637|0.02905|0.01525|0.02938||||||||||||||||-0.03596|-0.02255|-0.02554|-0.03205|-0.03822|-0.04618|-0.01983|-0.03751|-0.03029|||||||||36|48|47|38|40|30|41|71|47|||||||||||||||||||||||||
2024-04-18 19:37:27|KB.D.BUS.CASH.IP|982|2024-04-18 07:18:30|2024-04-18 15:29:30|4087.35|0|0|2024-04-17|0|7|0.468088|15|-0.165166|12|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04764|0.02359|0.08527|0.03751|0.02662|0.02209|0.01926|0.01964|0.04856||||||||||||||||-0.01857|-0.00902|-0.03064|-0.04092|-0.01949|-0.033|-0.02287|-0.03801|-0.02916|||||||||78|90|71|147|97|137|128|149|90|||||||||||||||||||||||||
2024-04-18 19:37:27|KB.D.LIFE.CASH.IP|1427|2024-04-18 07:18:40|2024-04-18 15:29:50|5745.12|0|0|2024-04-17|0|7|0.141132|10|-0.087115|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02796|0.01757|0.01469|0.02227|0.01551|0.0149|0.01412|0.01461|0.013||||||||||||||||-0.02091|-0.01632|-0.01491|-0.0156|-0.02156|-0.01175|-0.01717|-0.01901|-0.01514|||||||||172|206|187|164|112|124|199|266|130|||||||||||||||||||||||||
2024-04-18 19:37:28|KB.D.MEDIA.CASH.IP|1667|2024-04-18 07:18:30|2024-04-18 15:29:50|11789.35|0|0|2024-04-17|0|7|0.063422|13|-0.076132|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.0122|0.01289|0.01112|0.01139|0.00671|0.012|0.01246|0.00662||||||||||||||||-0.0188|-0.01174|-0.00916|-0.01669|-0.01185|-0.00562|-0.01271|-0.01129|-0.01323|||||||||171|207|200|179|120|159|210|251|112|||||||||||||||||||||||||
2024-04-18 19:37:29|KB.D.MINING.CASH.IP|800|2024-04-18 07:18:50|2024-04-18 15:29:20|10628.21|0|0|2024-04-17|0|7|0.206058|8|-0.145845|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03176|0.052|0.02713|0.03951|0.05055|0.03129|0.04226|0.03611|0.02202||||||||||||||||-0.05655|-0.0418|-0.02673|-0.01989|-0.01496|-0.01484|-0.05342|-0.03358|-0.02597|||||||||57|72|86|32|36|50|112|143|85|||||||||||||||||||||||||
2024-04-18 19:37:30|KB.D.INSURANCE.CASH.IP|627|2024-04-18 07:18:40|2024-04-18 15:29:40|3624.35|0|0|2024-04-17|0|7|0.147263|7|-0.074566|12|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03782|0.02196|0.01969|0.02131|0.01787|0.01944|0.01433|0.01658|0.017||||||||||||||||-0.02537|-0.0204|-0.0139|-0.02098|-0.01875|-0.03792|-0.0292|-0.02219|-0.01335|||||||||70|67|73|54|48|70|84|128|74|||||||||||||||||||||||||
2024-04-18 19:37:31|KB.D.OIL.CASH.IP|2089|2024-04-18 07:18:40|2024-04-18 15:29:50|9437.54|0|0|2024-04-17|0|7|0.071331|7|-0.076869|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01178|0.0117|0.01099|0.01046|0.01001|0.01813|0.01327|0.01151||||||||||||||||-0.01663|-0.0151|-0.0109|-0.01122|-0.00946|-0.00942|-0.01502|-0.0127|-0.00833|||||||||217|278|226|213|188|184|285|302|140|||||||||||||||||||||||||
2024-04-18 19:37:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:32|KB.D.PGOODS.CASH.IP|681|2024-04-18 07:18:40|2024-04-18 15:29:40|15679.04|0|0|2024-04-17|0|7|0.135039|7|-0.134983|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04457|0.05215|0.02955|0.0382|0.03338|0.02641|0.03932|0.03102|0.03054||||||||||||||||-0.04275|-0.04415|-0.0602|-0.01387|-0.02521|-0.03384|-0.04058|-0.03084|-0.03092|||||||||89|110|61|42|45|61|85|108|72|||||||||||||||||||||||||
2024-04-18 19:37:33|KB.D.REAL.CASH.IP|1308|2024-04-18 07:18:40|2024-04-18 15:29:50|2205.2|0|0|2024-04-17|0|7|0.068468|8|-0.090697|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01105|0.01063|0.00918|0.0107|0.00883|0.00913|0.01271|0.0088||||||||||||||||-0.01149|-0.01151|-0.01129|-0.00852|-0.00507|-0.00916|-0.01348|-0.0109|-0.01084|||||||||92|168|133|132|150|145|225|257|139|||||||||||||||||||||||||
2024-04-18 19:37:34|KB.D.SOFT.CASH.IP|1069|2024-04-18 07:18:50|2024-04-18 15:29:50|2345.02|0|0|2024-04-17|0|7|0.113129|7|-0.08656|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01123|0.00966|0.00854|0.00688|0.01224|0.01309|0.01062|0.01077||||||||||||||||-0.02211|-0.00974|-0.01339|-0.00788|-0.00592|-0.00847|-0.01417|-0.00912|-0.00745|||||||||119|146|126|114|96|136|186|195|119|||||||||||||||||||||||||
2024-04-18 19:37:34|KB.D.SUPPORT.CASH.IP|2140|2024-04-18 07:18:40|2024-04-18 15:29:50|10461.93|0|0|2024-04-17|0|7|0.06467|7|-0.127615|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.00925|0.00921|0.00999|0.00631|0.00781|0.00739|0.01028|0.00817||||||||||||||||-0.01222|-0.00708|-0.01022|-0.01042|-0.00834|-0.00713|-0.00936|-0.00933|-0.00777|||||||||210|243|227|185|156|199|230|266|144|||||||||||||||||||||||||
2024-04-18 19:37:35|KB.D.TOBACCO.CASH.IP|652|2024-04-18 07:19:10|2024-04-18 15:29:50|26036.48|0|0|2024-04-17|0|7|0.132524|9|-0.113498|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.02518|0.03709|0.02196|0.04491|0.0249|0.03807|0.01847|0.01493||||||||||||||||-0.03222|-0.02685|-0.03587|-0.02442|-0.01366|-0.02439|-0.02939|-0.02448|-0.00808|||||||||119|113|87|45|65|51|111|127|60|||||||||||||||||||||||||
2024-04-18 19:37:36|KB.D.HOTELS.CASH.IP|2095|2024-04-18 07:18:40|2024-04-18 15:29:50|7515.85|0|0|2024-04-17|0|7|0.069503|14|-0.152832|11|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00932|0.00702|0.00861|0.00806|0.00786|0.00954|0.01188|0.00916||||||||||||||||-0.01165|-0.00704|-0.00823|-0.00839|-0.01244|-0.00872|-0.01026|-0.0109|-0.00862|||||||||206|262|226|206|199|212|267|304|161|||||||||||||||||||||||||
2024-04-18 19:37:37|KB.D.PHARMA.IFM.IP|1617|2024-04-18 07:18:40|2024-04-18 15:29:50|21109|0|6.01833|2024-04-17|1.05001|11|0.071289|12|-0.104657|7|2024-04-17||||||||3.3217|8.77492|2.60577|2.18166|1.05001|3.32127|6.32002|6.11954|11.4814||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.01329|0.01472|0.01617|0.01446|0.01623|0.01924|0.01107|0.01314||||||||||||||||-0.02316|-0.01437|-0.01515|-0.01651|-0.01854|-0.00877|-0.01698|-0.01648|-0.01138|||||||||198|200|173|212|133|132|265|257|107|||||||||||||||||||||||||
2024-04-18 19:37:38|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:45|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:49|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:50|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-17|0.40043|3|0||0||2024-04-17|0.40104|0.40079|0.40065|0.40043|0.40125|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|119|118|||||||||||||||||||||||||
2024-04-18 19:37:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:37:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-17|0.40077|4|0||0||2024-04-17|0.40082|0.40079|0.40084|0.40085|0.40077|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|118|120|||||||||||||||||||||||||
2024-04-18 19:38:00|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:38:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:38:05|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-17|0.40043|5|0||0||2024-04-17|0.40076|0.40056|0.40101|0.40104|0.4005|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|106|95|98|92|95|||||||||||||||||||||||||
2024-04-18 19:38:06|SE.D.MMM.CASH.IP|2346|2024-04-18 08:00:00|2024-04-18 19:38:00|9125|548.2|14.40182|2024-04-17|6.0481|19|6.176471|8|-0.461945|20|2024-04-17|||||||||77.09548||80.1098|78.34154|100|10.8509|12.34013|8.72924|9.55316|11.10114|6.58343|6.0481|50.52756|100|50.08797||||||||||4||0|36|17|1486|1006|950|601|882|487|1387|3597|0|121||||||||||0.45881||0.14342|0.06593||0.03647|0.02336|0.02205|0.01995|0.02374|0.01954|0.02253|||||||||||||-0.09351||-0.0549|-0.02193|-0.01096|-0.03232|-0.02916|-0.02311|-0.02274|-0.0209|-0.02286|-0.02183|-0.42349||||78|20|23|6|167|325|299|294|298|305|332|4|1|2|||||||||||||||||||||||||
2024-04-18 19:38:07|SA.D.AXP.CASH.IP|2380|2024-04-17 23:58:30|2024-04-17 23:59:50||484.2|8.46555|2024-04-17|2.22355|22|0.625575|9|-0.483797|12|2024-04-17|||||||||38.93521|15.67552|22.27933|41.46118|87.58264|12.30963|18.03202|20.16952|8.34665|6.32133|6.56893|4.84733|2.4589|100|2.22355|100|||||||||1|0|1|6|38|643|658|382|423|349|313|624|6000|105|327|48|||||||||0.16123|0.17936|0.32319|0.33944|0.17465|0.03451|0.02334|0.02158|0.01893|0.0192|0.02068|0.01972||||0.10566|||||||||-0.107|-0.06758|-0.08254|-0.17531|-0.4838|-0.04592|-0.0203|-0.01826|-0.01889|-0.01773|-0.02008|-0.02275|-0.16549|-0.22512|||47|48|28|44|8|172|306|313|349|350|352|353|1|1|1|5|||||||||||||||||||||0|0|||
2024-04-18 19:38:09|UA.D.AAPL.CASH.IP|3821|2024-04-18 08:01:00|2024-04-18 19:38:00|16712|3475.3|11.10867|2024-04-17|0.00714|14|0.123982|13|-0.118723|19|2024-04-17|||||||||32.00175|58.87564|49.23259|49.57158|37.18326|7.04127|0.00714|0.28531|0.56459|0.00781|0.00802|0.00717|21.67198|47.47243|38.48301|43.27328|||||||||239|81|121|295|377|10416|6797|5876|5744|4475|4765|9176|47579|437|179|296|||||||||0.0236|0.0202|0.01374|0.01768|0.01988|0.03041|0.01892|0.01593|0.01531|0.01562|0.01581|0.01549|0.02082|0.01842|0.00594||||||||||-0.01587|-0.02457|-0.01748|-0.01983|-0.01374|-0.02803|-0.02282|-0.01903|-0.01571|-0.01462|-0.01751|-0.01745|-0.01573|-0.01828|-0.04157|-0.02555|72|102|124|107|105|285|360|360|359|359|360|360|97|59|13|37|||||||||||||||||||||||||
2024-04-18 19:38:09|SA.D.BA.CASH.IP|2848|2024-04-17 23:59:40|2024-04-17 23:59:50|17044|915.9|9.37418|2024-04-17|0.28319|23|0.38112|9|-0.459716|13|2024-04-17|||||||||69.32822|81.65866|88.48851|73.70851|38.26206|8.03839|3.36598|3.145|4.26789|6.04844|5.75604|5.46508|78.61012|66.80831|100|0.28319|||||||||40|16|35|80|730|4501|3150|2444|2007|1531|1491|2720|3506|252|33|124|||||||||0.12741|0.21295|0.02193|0.07713|0.10005|0.05009|0.03143|0.02254|0.0194|0.01705|0.01734|0.02057|0.16227|0.04518|0.01181||||||||||-0.11046|-0.1712|-0.07975|-0.04673|-0.09824|-0.05302|-0.03259|-0.02321|-0.02249|-0.017|-0.01747|-0.01767|-0.09552|-0.08539|-0.14706||39|38|26|19|84|201|331|321|330|332|314|349|14|15|9|1|||||||||||||||||||||||||
2024-04-18 19:38:10|SB.D.CAT.CASH.IP|2244|2024-04-17 23:21:30|2024-04-17 23:56:30|35791|308.1|8.22004|2024-04-17|4.40487|19|1.460674|11|-1.549457|20|2024-04-17|||||||||51.7829|100|76.01237|67.42052|94.53994|21.44318|6.06793|9.37447|9.74815|7.08294|8.98143|4.40487|34.21673|88.8951|100||||||||||15|0|20|18|11|690|716|605|462|447|268|769|3870|7|13|||||||||||||1.46067|0.00278|0.03012|0.02688|0.02163|0.02031|0.01787|0.01981|0.02102||0.00838|0.04748||||||||||-0.02249|-0.39495|-1.12163|-0.56652|-0.02202|-0.0419|-0.02638|-0.02143|-0.02271|-0.01926|-0.02178|-0.022|-1.54946||||2|1|4|9|36|164|300|290|289|285|314|322|3|9|4||||||||||0|||||||||||||||
2024-04-18 19:38:11|SB.D.CVX.CASH.IP|2545|2024-04-17 23:03:50|2024-04-17 23:59:50|15734|730.2|2.88988|2024-04-17|0.29055|19|10.847578|8|-0.428526|20|2024-04-17|||||||||40.26345|100|72.82612|94.13771|50.07713|3.16319|0.8564|0.57605|0.29621|0.29662|1.1421|0.29055|50.32728|50.02239|100|100|||||||||128|67|28|27|408|1961|1716|1621|1505|894|946|2663|1182|125|301|0|||||||||10.84758||0.15046|0.16344|0.02247|0.03614|0.02148|0.01721|0.01771|0.01449|0.01475|0.01728|||||||||||||-0.09306|-0.07063|-0.1544|-0.08996|-0.08568|-0.03088|-0.01893|-0.01744|-0.01984|-0.01495|-0.01439|-0.02028|-0.42853||||5|3|11|17|8|192|357|357|357|353|354|359|6|2|1|1|||||||||0||||||||||||||||
2024-04-18 19:38:12|UA.D.CSCO.CASH.IP|2309|2024-04-18 08:00:00|2024-04-18 19:38:00|4812|1523.4|12.50303|2024-04-17|1.75413|17|0.251572|8|-0.291363|9|2024-04-17|||||||||64.39162|79.56266|96.88445|58.37504|66.72581|7.17079|2.00042|4.28806|4.16195|1.75413|3.60933|5.60053|71.43455|50.19874|25.1572|88.91908|||||||||240|8|0|99|82|4438|3199|2802|2535|2223|2154|6875|188|1|1072|16|||||||||0.12563|0.05219|0.05216|0.10428||0.03755|0.03096|0.02353|0.02355|0.02168|0.0257|0.02334|||||||||||||-0.06254|-0.09622|-0.02991|-0.04164||-0.03614|-0.02697|-0.02332|-0.02216|-0.02216|-0.02558|-0.02262|-0.04879||-0.18868||14|39|64|12|6|140|202|164|169|173|195|215|7|2|4|9|||||||||||||||||||||||||
2024-04-18 19:38:13|SD.D.KO.CASH.IP|2494|2024-04-17 23:53:00|2024-04-17 23:59:30|5843|2074|5.22013|2024-04-17|0.61206|18|10.056926|8|-0.341997|20|2024-04-17|||||||||66.75119|100|75.0279|83.3591|71.47936|10.78906|1.09224|0.67055|1.81316|1.86856|0.61206|0.99733|75.13727|100|62.57287|100|||||||||16|94|96|106|84|6263|5949|5668|3883|6591|3215|10169|25228|59|1367|57|||||||||1.35828||0.03433||0.03444|0.03512|0.01994|0.02127|0.02003|0.02025|0.01936|0.02085|0.01711||0.01712||||||||||-0.05163|-0.0515|-0.02576|-0.0515|-0.07738|-0.02642|-0.01829|-0.02192|-0.01717|-0.02094|-0.02029|-0.01946|-0.342|-0.08553|-0.06859|-0.01711|24|1|8|6|21|158|186|153|167|162|168|204|4|3|8|5||||||||||0|||||||||||||||
2024-04-18 19:38:14|SB.D.DOWWUS.CASH.IP|1981|2024-04-18 13:30:00|2024-04-18 19:38:10|5639|141.6|8.91071|2024-04-17|7.19558|19|0.122656|13|-0.105042|13|2024-04-17||||||||||||||7.28899|10.69956|13.26739|14.04524|20.19129|15.02815|7.19558||||||||||||||||||364|144|84|124|125|108|329||||||||||||||||||0.03199|0.0233|0.02144|0.02215|0.01893|0.02153|0.02326||||||||||||||||||-0.03433|-0.02628|-0.02319|-0.01924|-0.01976|-0.022|-0.02269|||||166|300|272|264|243|260|307|||||||||||||||||||||||||
2024-04-18 19:38:15|SH.D.XOM.CASH.IP|2609|2024-04-17 23:28:40|2024-04-17 23:59:30|11841|2627.2|3.61856|2024-04-17|0.01124|19|2.146367|8|-1.213756|20|2024-04-17|||||||||83.40503|71.52015|64.39003|75.0211|75.04224|2.11916|0.0124|0.29318|0.01377|0.29414|0.57383|0.01124|55.70031|87.51266|80.01857|91.67511|||||||||8|51|52|18|253|5185|3241|2743|4151|3459|2913|7189|2038|63|67|69|||||||||0.7565|0.29323|0.16564|||0.03622|0.02211|0.01852|0.01826|0.01612|0.01608|0.01901|0.08465|0.00844|||||||||||||-0.04638||-0.0659|-0.03436|-0.02151|-0.01918|-0.0181|-0.01668|-0.01723|-0.01989|-0.26131|-0.01688|||12|7|14|4|12|191|357|358|360|355|356|359|18|8|5|12|||||||||||||||||||||||||
2024-04-18 19:38:16|SC.D.GS.CASH.IP|2052|2024-04-17 23:52:20|2024-04-17 23:52:20|40395|654.1|11.83521|2024-04-17|3.82752|9|2.580645|8|-0.77332|8|2024-04-17|||||||||47.86805|3.82752||87.63944|100|8.94753|11.34944|8.39234|8.06851|16.53243|5.75389|4.22559|43.45364|100|80.0679||||||||||0|0||5|0|2643|1386|1059|718|732|1007|1611|1637|11|59||||||||||0.7587|||0.36349||0.07643|0.02175|0.02159|0.02377|0.01739|0.03022|0.027|||||||||||||-0.49935|-0.39307||-0.25126||-0.08029|-0.03235|-0.02887|-0.02545|-0.0212|-0.03185|-0.02589|-0.40859||||65|2|16|5|193|319|312|287|273|316|359|7|3|5||||||||||0|||||||||||||||
2024-04-18 19:38:17|SC.D.HD.CASH.IP|2190|2024-04-17 23:41:10|2024-04-17 23:53:50|33239|635.7|6.97552|2024-04-17|2.10202|19|3.173764|8|-0.679071|8|2024-04-17|||||||||99.05031|100|100|85.7449|33.54194|7.15474|3.02151|6.42399|6.81014|2.37097|3.9235|2.10202|83.67379|90.02828|100|33.39543|||||||||1|0|0|92|396|927|640|566|714|889|735|1672|3578|15|3|60|||||||||0.03472|0.00485|0.88709|0.44978||0.02276|0.01579|0.0124|0.01217|0.01146|0.01554|0.01831|||0.0234||||||||||-0.67907|||-0.04609|-0.05956|-0.03988|-0.02026|-0.01338|-0.01182|-0.01098|-0.01444|-0.01836|-0.21046|-0.15321|||104|21|2|7|3|184|336|282|310|300|283|338|6|10|23|3|||||||||||0||||||||||||||
2024-04-18 19:38:18|SD.D.IBM.CASH.IP|2448|2024-04-17 23:47:40|2024-04-17 23:54:20|18310|458.9|12.4097|2024-04-17|2.1785|19|0.604064|10|-0.541013|20|2024-04-17|||||||||54.04559|88.93742|79.89342|76.01198|81.79106|17.52225|8.86467|11.45572|13.57916|10.35449|15.48396|2.1785|67.21612||100|100|||||||||61|16|2|24|26|1071|924|746|506|276|342|918|6698||0|22|||||||||0.13905|0.26621|0.26497|0.2284|0.05625|0.03262|0.0168|0.01457|0.01746|0.01442|0.0169|0.01608|||||||||||||-0.07804|-0.1045|-0.20904|-0.09342|-0.10783|-0.03846|-0.0222|-0.01775|-0.01581|-0.01353|-0.01606|-0.01673|-0.54101||||13|36|74|62|71|149|283|280|310|310|317|325|3|2|3|||||||||||||||||||||||||
2024-04-18 19:38:19|UB.D.INTC.CASH.IP|2904|2024-04-17 23:59:40|2024-04-17 23:59:50|3503|4592.4|6.18564|2024-04-17|0.70507|16|0.250627|13|-0.498891|13|2024-04-17|||||||||42.97904|70.43912|53.93002|67.77853|65.56018|8.49625|2.73821|1.1544|0.70507|2.43278|1.78718|0.97973|37.17416|25.08082|58.86818|90.01827|||||||||293|226|222|959|520|6758|4632|5517|6021|5611|5456|17022|247821|455|1154|167|||||||||0.02772|0.02769|0.19321|0.0692|0.04841|0.05885|0.03527|0.03345|0.03271|0.03626|0.0347|0.03843|0.06549|0.05632|||||||||||-0.08757|-0.05931|-0.06702|-0.06634|-0.06088|-0.071|-0.03727|-0.03479|-0.0356|-0.034|-0.03509|-0.0395|-0.04212|-0.02816|-0.07724|-0.02812|49|27|26|31|29|213|295|266|295|291|284|315|35|16|17|20|||||||||||||||||||||||||
2024-04-18 19:38:20|SD.D.JNJ.CASH.IP|2527|2024-04-17 23:45:40|2024-04-17 23:59:30|14513|1420.6|8.92263|2024-04-17|1.77942|15|0.332042|8|-0.504387|20|2024-04-17|||||||||29.82795|81.57678|88.04024|55.65899|67.63818|7.89671|2.5912|1.77942|5.88281|6.70028|2.84424|2.90209|73.41433|50.04727|66.6943||||||||||18|8|14|222|115|3082|2715|4082|1376|1386|1370|3641|4454|177|150||||||||||0.24908|0.05589|0.04137|0.02759|0.09489|0.0417|0.01952|0.01907|0.0154|0.01428|0.01254|0.01505|0.16609||||||||||||-0.03676|-0.03016|-0.02067|-0.10333|-0.06448|-0.04165|-0.01912|-0.01828|-0.01393|-0.01343|-0.0142|-0.01412|-0.30404|-0.04148|||17|54|25|9|37|204|350|341|341|344|318|346|15|6|3|||||||||||||||||||||||||
2024-04-18 19:38:21|SD.D.JPM.CASH.IP|2685|2024-04-17 23:46:30|2024-04-17 23:59:40|18140|1547.8|6.95457|2024-04-17|0.01429|19|23.931034|8|-0.618375|8|2024-04-17|||||||||96.90456|95.26542|93.97295|91.32463|63.67599|5.53908|0.01974|1.13106|0.85894|0.57614|1.13216|0.01429|60.03542|66.67686|83.34723|75.00278|||||||||2|28|35|69|319|3386|2480|1627|1699|1510|1729|3025|3640|61|78|102|||||||||2.02913|0.08245|0.18917|0.11969|0.04694|0.03538|0.02116|0.01656|0.01799|0.01538|0.0151|0.01863|0.02038|0.01111|||||||||||-0.27403|-0.14384|-0.12249|-0.1283|-0.01931|-0.03729|-0.02363|-0.01801|-0.01679|-0.01728|-0.01689|-0.02045|-0.02778|-0.01111|-0.03889||32|42|33|46|11|200|358|359|356|357|358|360|35|6|6|4|||||||||||||||||||||||||
2024-04-18 19:38:22|SE.D.MCD.CASH.IP|2193|2024-04-17 23:58:20|2024-04-17 23:58:40|27079|517.5|12.19597|2024-04-17|4.97562|19|3.933025|8|-0.495421|11|2024-04-17|||||||||91.01713|60.35911|67.17644|81.31413|75.2458|13.75717|8.4541|11.70442|14.44962|17.4008|15.30563|4.97562|88.98152|100|75.04638|100|||||||||2|90|1|4|28|1142|912|705|578|388|596|1420|2391|0|71|361|||||||||1.96839|0.00377||0.03832|0.25707|0.0194|0.01583|0.01094|0.00969|0.01077|0.01239|0.01265|||||||||||||-0.00377|-0.17512|-0.05126|-0.18099||-0.02832|-0.01961|-0.01408|-0.01306|-0.01045|-0.01249|-0.01215|-0.41509||-0.11119||11|5|9|37|8|146|285|274|298|328|301|323|9|1|4|4|||||||||||||||||||||||||
2024-04-18 19:38:23|SE.D.MRK.CASH.IP|2476|2024-04-18 08:00:00|2024-04-18 19:38:10|12495|768.6|11.63822|2024-04-17|1.49061|16|12.827273|8|-1.053304|20|2024-04-17|||||||||59.45467|69.06238|66.99486|24.22511|40.47355|6.92214|1.75662|2.08614|1.49061|2.41333|3.42112|1.76897|34.59507||||||||||||0|0|0|0|47|1877|1124|1069|1626|1208|1150|1911|13124||||||||||||1.23981|0.50483|0.83302|0.17598|0.016|0.035|0.01986|0.01622|0.01629|0.01385|0.01363|0.0152|||||||||||||-0.12005|-0.1276|-0.12746|-0.11169|-0.18363|-0.03657|-0.02011|-0.01657|-0.01566|-0.01399|-0.01412|-0.01609|-1.0533||||34|16|21|17|5|175|346|339|340|334|323|342|3|||||||||||||||||||||||||
2024-04-18 19:38:24|UC.D.MSFT.CASH.IP|3664|2024-04-17 23:59:30|2024-04-17 23:59:50|40487|1145.6|12.19301|2024-04-17|0.0128|19|0.217997|16|-0.124994|9|2024-04-17|||||||||28.35023|22.68178|38.10981|55.13097|56.22317|10.10825|0.29167|0.01316|0.01478|0.01531|0.29281|0.0128|45.36401|68.42821|37.53705|45.87732|||||||||73|23|66|99|164|2623|1650|1443|2074|977|1277|2584|24324|118|513|225|||||||||0.01571|0.00914|0.0168|0.01428|0.01611|0.02097|0.01734|0.01628|0.01915|0.01639|0.01715|0.01773|0.01681|0.00243||0.03406|||||||||-0.02048|-0.01518|-0.01587|-0.01662|-0.015|-0.02279|-0.01823|-0.01664|-0.01854|-0.01454|-0.01701|-0.01815|-0.02105|-0.00486||-0.03785|131|146|134|147|105|238|360|359|359|360|360|360|75|19|8|24|||||||||||||||||||||||||
2024-04-18 19:38:25|SE.D.NKE.CASH.IP|2571|2024-04-17 23:47:20|2024-04-17 23:59:30|9551|1525.1|6.66677|2024-04-17|2.6916|19|24.830249|8|-1.065288|20|2024-04-17|||||||||53.97542|85.75996|64.37376|72.78475|64.50397|12.53997|3.23761|7.51306|7.65816|7.66098|9.30977|2.6916|50.20187|75.05283|80.02952|75.04749|||||||||234|25|172|289|193|5056|2513|2073|1945|2539|1997|4188|11237|0|143|35|||||||||3.65993||0.04726|0.01062|0.06174|0.04525|0.02188|0.0179|0.0174|0.01694|0.01594|0.01684|0.36522|||0.17414|||||||||-0.08139|-0.13617|-0.05613|-0.06049|-0.04777|-0.0563|-0.02527|-0.01879|-0.0186|-0.01615|-0.01699|-0.01585|-1.06529||||26|14|28|22|45|216|342|307|301|314|312|336|10|4|5|4|||||||||||||||||||||||||
2024-04-18 19:38:25|SE.D.PFE.CASH.IP|2720|2024-04-18 08:00:00|2024-04-18 19:38:20||8455.2|2.80276|2024-04-17|0.03929|19|6.105611|8|-0.350877|13|2024-04-17|||||||||33.38514|100|77.79071|60.01552|75.00971|14.132|2.86833|8.97872|4.33791|2.50742|2.77797|0.03929|50.02458|82.37146|75.00984|59.40576|||||||||280|242|216|295|582|37821|39155|37008|18853|17210|20383|43526|4692|210|1696|373|||||||||6.10561||0.03879||0.03887|0.05933|0.05235|0.04691|0.03943|0.03923||0.0393|0.11803|||||||||||||-0.03879|-0.05816|-0.03879||-0.06206|-0.04508|-0.0425|-0.04425|-0.03924|-0.03931|-0.03927|-0.03937|-0.03934|-0.03937|-0.05904|6|6|18|20|20|149|106|123|93|81|73|82|16|17|8|32|||||||||||||||||||||||||
2024-04-18 19:38:26|SE.D.PG.CASH.IP|2426|2024-04-17 23:56:50|2024-04-17 23:59:30|15723|1158.9|5.9509|2024-04-17|0.03189|22|3.730646|8|-0.255918|12|2024-04-17|||||||||65.07385|59.71304|81.32755|100|50.16677|4.07757|6.28113|7.11018|8.88647|7.81836|8.29211|3.11718|60.12912|66.68012|0.03189|100|||||||||5|0|14|13|585|3740|1379|1203|865|1106|865|2813|6082|137|493|125|||||||||0.84428|0.58293|0.6309|0.10573||0.03175|0.01451|0.01172|0.0111|0.01084|0.0104|0.01426|0.01911||||||||||||-0.05787|-0.11534|-0.23055||-0.25592|-0.03016|-0.01347|-0.01213|-0.01085|-0.0115|-0.01092|-0.01367|-0.14692|-0.0446|||37|37|32|8|2|173|335|324|338|333|326|354|10|9|5|11|||||||||||||||||||||||||
2024-04-18 19:38:27|SH.D.UTX.CASH.IP|2030|2024-04-17 20:00:00|2024-04-17 20:00:00|10072|1034.6|8.09625|2024-04-17|0.04964|20|0.356154|13|-0.216941|13|2024-04-17||||||||||||||7.12888|8.37528|8.57702|9.43611|14.14502|14.2475|3.43914|0.04964|||||||||||||||||2258|1891|1167|939|1183|936|2790|4300|||||||||||||||||0.02972|0.01742|0.01584|0.01522|0.01474|0.01435|0.01402||||||||||||||||||-0.03352|-0.01995|-0.02052|-0.01576|-0.01334|-0.0161|-0.01512|-0.00993||||169|311|292|276|276|274|321|1|||||||||||||||||||||0||||
2024-04-18 19:38:28|SG.D.TRVUS.CASH.IP|1751|2024-04-18 13:30:00|2024-04-18 19:38:20|20966|453.2|16.20706|2024-04-17|6.92314|19|0.477961|13|-0.45695|13|2024-04-17||||||||||||||9.64907|25.1709|24.87612|22.71984|30.89295|20.75097|6.92314||||||||||||||||||4440|2058|2104|1389|1103|2718|2651||||||||||||||||||0.08049|0.0386|0.02856|0.02968|0.01992|0.0263|0.02838||||||||||||||||||-0.10203|-0.0519|-0.04993|-0.03309|-0.0285|-0.03819|-0.03473|||||138|291|250|225|214|232|277|||||||||||||||||||||||||
2024-04-18 19:38:29|SH.D.UNH.CASH.IP|2730|2024-04-17 23:59:50|2024-04-17 23:59:50|49683|1510.7|17.44163|2024-04-17|12.2196|13|1.008867|13|-0.581731|8|2024-04-17|||||||||92.38906||83.47518|77.87224|68.83193|12.2196|19.08686|15.50635|15.20726|26.42894|22.5424|16.79449|86.85266|87.59329|94.78392|100|||||||||17||11|71|44|6482|2491|1581|1826|1344|1493|2714|1623|25|43|2|||||||||0.40041||0.21277|0.42553||0.09862|0.02932|0.02198|0.02632|0.01635|0.01579|0.0159|0.0822|0.10493|0.10493|0.25201|||||||||-0.2854||-0.15832|-0.01911|-0.13518|-0.09253|-0.0407|-0.02286|-0.02621|-0.02233|-0.02492|-0.02213|-0.46941|-0.24677|-0.06296|-0.00209|13|6|9|16|215|310|291|277|269|271|334|15|8|19|14|||||||||||||||||||||||||
2024-04-18 19:38:30|SH.D.VZ.CASH.IP|2398|2024-04-18 08:00:00|2024-04-18 19:38:20|4001|3400|3.97787|2024-04-17|0.02521|17|24.03125|8|-0.175747|13|2024-04-17|||||||||80.12094|90.34123|100||72.34954|3.82613|2.45167|1.22978|1.42353|0.02521|1.85395|0.02533|33.61916|100|80.01006|100|||||||||0|63|7||123|5316|5566|9863|6491|13918|12539|14012|117876|1|121|0|||||||||8.02718|0.06285|0.02513|||0.03731|0.02878|0.02935|0.03011|0.02954|0.03106|0.02786||||||||||||||-0.03267|||-0.0671|-0.04653|-0.02966|-0.02778|-0.02989|-0.02855|-0.03123|-0.02843|||||5|31|7|18|132|206|166|143|139|164|154|3|2|5|1|||||||||||||||||||||||||
2024-04-18 19:38:31|SH.D.VUS.CASH.IP|2388|2024-04-17 23:53:50|2024-04-17 23:53:50|27073|509|6.10347|2024-04-17|0.85198|19|29.090909|8|-0.546809|20|2024-04-17|||||||||91.80813|||75.26316|100|6.76384|4.03895|2.03048|0.86716|2.03884|1.43091|0.85198|72.83259|100|100||||||||||6|||4|5|1414|670|406|457|528|378|1548|3113|225|15||||||||||29.09091|||||0.02605|0.01267|0.01318|0.01451|0.01384|0.01426|0.01571|0.01839||||||||||||-0.08409||||-0.01474|-0.02943|-0.01467|-0.01342|-0.0133|-0.01465|-0.01335|-0.01507|-0.26412|-0.20253|-0.16146||12|4|6|164|349|349|356|347|355|360|11|4|2|||||||||||||||||||||||||
2024-04-18 19:38:32|SH.D.WAG.CASH.IP|1896|2024-04-18 13:30:00|2024-04-18 19:38:20||2246.9|0.70312|2024-04-17|0.82559|14|0.113636|14|-0.168919|13|2024-04-17||||||||||||||4.29778|0.82559|2.07598|4.01492|2.52429|4.26455|3.50292||||||||||||||||||5264|4634|5005|3963|7028|4906|8643||||||||||||||||||0.07174|0.05982|0.05691|0.05679|0.06222|0.05639|0.05667||||||||||||||||||-0.0749|-0.06543|-0.05693|-0.05676|-0.06284|-0.05634|-0.05659|||||118|130|99|101|81|95|87|||||||||||||||||||||||||
2024-04-18 19:38:33|SH.D.WMT.CASH.IP|2338|2024-04-17 23:56:30|2024-04-17 23:59:10|5938|1860.3|3.77889|2024-04-17|0.36062|20|2.982759|8|-0.200267|11|2024-04-17|||||||||90.96236|95.258|75.1067|92.32355|93.56132|15.75298|1.65619|1.09759|1.16597|1.153|1.66485|1.23122|0.36062|80.02681|80.03017|100|||||||||2|6|0|14|12|5733|5909|3549|4547|4240|5035|9837|170532|140|32|213|||||||||1.49975|0.05021|0.21286|0.10369|0.05013|0.03874|0.02188|0.01822|0.02103|0.01899|0.01877|0.02106|0.10069||0.05029|||||||||||-0.02782|-0.0217|-0.06439|-0.01671|-0.02974|-0.0259|-0.02186|-0.02354|-0.02141|-0.01928|-0.02366|-0.18444||||11|21|36|39|31|210|244|185|174|176|182|247|2|5|5|2|||||||||||||||||||||0||||
2024-04-18 19:38:34|UB.D.GOOGUS.CASH.IP|3330|2024-04-18 08:05:10|2024-04-18 19:38:30|15787|1446|12.84217|2024-04-17|0.0069|18|0.345026|13|-0.267091|13|2024-04-17|||||||||37.27071|81.08046|68.88074|45.14499|43.38312|8.1262|0.00825|0.00948|0.00713|0.00738|0.0069|0.0079|39.73579|28.60603|57.17562|62.52551|||||||||20|11|66|95|122|5461|2705|1857|2305|2194|2015|4012|23111|398|406|81|||||||||0.03846|0.01958|0.06201|0.04912|0.02192|0.04378|0.02329|0.01811|0.01877|0.0182|0.01918|0.01874|0.03507||0.01911|0.01276|||||||||-0.02723|-0.01833|-0.03168|-0.03816|-0.02441|-0.03777|-0.02264|-0.01995|-0.0174|-0.01802|-0.01897|-0.02084|-0.02914|-0.00637||-0.03187|156|95|154|142|60|247|360|358|359|360|360|360|68|7|7|8|||||||||||||||||||||||||
2024-04-18 19:38:35|UC.D.NFLX.CASH.IP|2939|2024-04-18 08:00:00|2024-04-18 19:38:30||403|18.6621|2024-04-17|12.3787|14|0.156697|9|-0.518335|8|2024-04-17|||||||||84.28665|94.90513|84.54243|62.91299|45.54193|17.27278|12.3787|20.3374|17.31937|23.34987|27.91181|17.22142|70.78112|59.5798|70.64014|65.54906|||||||||7|3|43|103|165|978|408|424|362|335|364|680|10640|101|19|102|||||||||0.00838|0.02427|0.01665|0.01866|0.04763|0.03554|0.02279|0.01604|0.01564|0.01901|0.01869|0.01677||0.02927|0.00244|0.00569|||||||||-0.04799|-0.01919|-0.0476|-0.06809|-0.03151|-0.06115|-0.03307|-0.03269|-0.0279|-0.03063|-0.02903|-0.02333|-0.05707|-0.02083|-0.00163||190|137|71|113|44|192|268|212|255|219|219|268|41|42|17|29|||||||||||||||||||||||||
2024-04-18 19:38:36|UB.D.FB.CASH.IP|3547|2024-04-17 23:53:50|2024-04-17 23:59:50|50253|1171.5|12.47601|2024-04-17|0.04705|14|0.256781|17|-0.310102|13|2024-04-17|||||||||29.28694|32.5607|54.06698|46.93224|26.22912|8.96|0.04705|0.93654|0.90149|0.62031|3.25207|0.88744|31.13751|68.2007|66.69299|69.24705|||||||||8|6|40|187|207|2226|1517|1208|1409|2183|1133|2345|546|55|294|129|||||||||0.01608|0.00893|0.01198|0.01861|0.01951|0.03073|0.02436|0.02251|0.02395|0.02998|0.0245|0.02334|0.02558|||0.07695|||||||||-0.02438|-0.01111|-0.01825|-0.02833|-0.01889|-0.04438|-0.02944|-0.02799|-0.02473|-0.0287|-0.02728|-0.0259|-0.04672||-0.0324|-0.02227|264|231|150|96|88|236|351|336|349|350|343|353|74|22|15|26|||||||||||||||||||||||||
2024-04-18 19:38:37|UA.D.AMZN.CASH.IP|3436|2024-04-17 23:59:40|2024-04-17 23:59:40|17951|2828.8|12.09192|2024-04-17|0.00903|15|0.130357|8|-0.216685|13|2024-04-17|||||||||39.68639|70.65468|62.7078|44.39407|42.89571|9.29356|0.00953|0.00903|0.00954|0.01005|0.00927|0.00911|43.57198|33.35725|41.19888|64.5245|||||||||42|72|102|279|561|5541|4724|4912|5709|2940|3118|6081|44152|133|577|272|||||||||0.01608|0.01428|0.00987|0.01803|0.0193|0.03299|0.02105|0.02101|0.02294|0.01923|0.01893|0.02086|0.0345|0.00552|||||||||||-0.01359|-0.01537|-0.023|-0.01722|-0.01744|-0.03201|-0.02288|-0.02245|-0.022|-0.01882|-0.01716|-0.02021|-0.03173|-0.00552|-0.01735|-0.01933|207|177|150|124|77|248|360|360|360|359|360|360|62|12|17|31|||||||||||||||||||||||||
2024-04-18 19:38:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:38:38|EC.D.ACCP.CASH.IP|1374|2024-04-18 07:19:40|2024-04-18 15:29:50||54.2|24.54601|2024-04-17|16.15529|15|0.076687|7|-0.152284|7|2024-04-17||||||||17.0897|29.61212|29.71924|29.19706|29.44431|37.52826|28.23509|27.07149|16.15529||||||||||||||||74|77|84|116|80|76|86|93|111||||||||||||||||0.03392|0.03243|0.02539|0.03438|0.03229|0.02957|0.02526|0.02538|0.02968||||||||||||||||-0.04335|-0.03074|-0.02627|-0.02534|-0.02717|-0.02687|-0.031|-0.03009|-0.02542|||||||||182|142|128|120|102|112|156|159|62|||||||||||||||||||||||||
2024-04-18 19:38:39|SA.D.BABA.CASH.IP|2738|2024-04-18 08:00:00|2024-04-18 19:38:30|6892|2090.4|4.10196|2024-04-17|0.81756|18|0.244534|8|-0.186433|8|2024-04-17|||||||||60.37975|75.79023|60.02813|65.32485|50.03309|8.39465|1.00457|2.43407|1.12148|1.23405|0.81756|0.83059|47.85514|81.82347|94.44606|86.95842|||||||||523|99|357|498|910|6329|6808|6589|4889|3331|2457|5910|537|413|448|256|||||||||0.09856|0.06323|0.01434|0.03872|0.0287|0.0348|0.02474|0.0193|0.02037|0.01824|0.01679|0.01765|0.03877|||0.02906|||||||||-0.05979|-0.06823|-0.04303|-0.02868|-0.01988|-0.03263|-0.0253|-0.02057|-0.01903|-0.01727|-0.01707|-0.01977|-0.03996|-0.01453||-0.01451|58|33|25|49|46|203|303|248|271|246|249|245|23|11|18|23|||||||||||||||||||||||||
2024-04-18 19:38:40|SA.D.ACBUS.CASH.IP|2043|2024-04-18 13:30:00|2024-04-18 19:38:30|660|3758.3|1.16968|2024-04-17|1.66253|13|1.52027|13|-1.058201|14|2024-04-17||||||||||||||1.66253|3.01663|4.96492|4.79984|4.08012|4.0663|2.12834||||||||||||||||||3594|5447|2159|4813|5262|3874|2716||||||||||||||||||0.33061|0.20103|0.19827|0.20668|0.19478|0.17272|0.17091||||||||||||||||||-0.24066|-0.23693|-0.18189|-0.19247|-0.21218|-0.21019|-0.17055|||||138|247|209|195|205|154|102|||||||||||||||||||||||||
2024-04-18 19:38:41|UA.D.CARUS.CASH.IP|1649|2024-04-18 13:30:00|2024-04-18 19:38:40|10214|204|19.38606|2024-04-17|14.08696|19|0.541284|13|-0.411253|16|2024-04-17||||||||||||||45.58805|22.42047|42.85627|40.4594|44.84189|38.68305|14.08696||||||||||||||||||286|392|155|399|256|204|752||||||||||||||||||0.16126|0.06498|0.01523|0.05223|0.0488|0.03338|0.05016||||||||||||||||||-0.18241|-0.09086|-0.07052|-0.12065|-0.07298|-0.08343|-0.05669|||||42|99|89|67|85|83|136|||||||||||||||||||||||||
2024-04-18 19:38:42|ED.D.BAS.CASH.IP|2149|2024-04-18 07:19:30|2024-04-18 15:29:50|5110|285.1|18.95694|2024-04-17|9.07398|7|0.098697|7|-0.177445|7|2024-04-17||||||||9.07398|19.56506|35.04691|19.76117|31.98772|23.9616|13.35896|17.03495|25.79227||||||||||||||||318|332|241|374|218|329|370|480|612||||||||||||||||0.03303|0.02514|0.02346|0.02187|0.02133|0.0245|0.02349|0.02548|0.02626||||||||||||||||-0.03214|-0.02418|-0.02229|-0.0276|-0.02304|-0.02351|-0.02272|-0.02436|-0.02237|||||||||321|261|197|152|122|188|210|241|97|||||||||||||||||||||||||
2024-04-18 19:38:43|ED.D.BMW.CASH.IP|1165|2024-04-18 07:19:30|2024-04-18 15:29:50|10723|105.3|20.62453|2024-04-17|18.07486|14|0.188857|7|-0.187882|7|2024-04-17||||||||29.59123|37.53516|37.53886|23.11647|32.43458|27.57435|19.52321|18.07486|24.36249||||||||||||||||173|181|148|146|179|147|163|189|343||||||||||||||||0.06484|0.0586|0.0507||0.04684|0.04701|0.04699|0.0471|0.0471||||||||||||||||-0.05885|-0.04692|-0.06383|-0.0467|-0.04681|-0.04697|-0.04694|-0.04704|-0.04701|||||||||149|104|112|52|71|69|77|122|37|||||||||||||||||||||||||
2024-04-18 19:38:44|UA.D.BNTXUS.CASH.IP|931|2024-04-18 08:01:00|2024-04-18 19:38:40|8596|168.8|20.4793|2024-04-17|21.09546|13|0.279297|8|-0.25413|13|2024-04-17|||||||||65.52137|60.2124|64.96519|55.74288|64.42961|21.09546|36.18985|37.5871|27.36669|36.3263|25.07995|21.65379|25.51194||||||||||||1|0|0|3|7|799|580|496|916|388|346|473|10191||||||||||||0.0465|0.01937|0.03886||0.01164|0.03232|0.07887|0.07316|0.05158|0.08574|0.05324|0.02958|||||||||||||-0.02954|-0.06581|-0.03102|-0.03499|-0.02328|-0.10532|-0.08929|-0.05514|-0.05918|-0.05442|-0.05617|-0.03531|-0.04634||||75|40|54|18|14|48|61|72|55|69|56|88|4|||||||||||||||||||||||||
2024-04-18 19:38:45|SB.D.CCL.CASH.IP|2110|2024-04-18 13:30:00|2024-04-18 19:38:30||7593.3|0.39898|2024-04-17|0.07018|16|0.423729|13|-0.212766|15|2024-04-17||||||||||||||0.07202|0.07103|0.07097|0.07018|2.29073|3.43748|0.07085||||||||||||||||||18088|16636|15107|10329|10483|12749|24243||||||||||||||||||0.09941|0.074|0.07096|0.07082|0.07092|0.07851|0.07087||||||||||||||||||-0.08676|-0.0871|-0.08042|-0.0796|-0.07069|-0.07057|-0.07084|||||128|152|106|103|90|89|84|||||||||||||||||||||||||
2024-04-18 19:38:45|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:38:46|ED.D.DCX.CASH.IP|2490|2024-04-18 07:19:40|2024-04-18 15:29:50|7506|159.4|13.18937|2024-04-17|7.0197|14|0.147295|7|-0.187066|9|2024-04-17||||||||7.4165|12.85906|9.8332|22.3381|19.03919|20.50472|18.13047|7.0197|10.45231||||||||||||||||237|191|190|142|110|202|301|321|304||||||||||||||||0.02929|0.02295|0.01789|0.01746|0.01653|0.015|0.01576|0.02001|0.01545||||||||||||||||-0.02935|-0.01728|-0.02201|-0.01596|-0.01679|-0.01717|-0.01795|-0.02301|-0.02173|||||||||325|296|265|224|184|205|265|300|115|||||||||||||||||||||||||
2024-04-18 19:38:47|ED.D.DHERGY.CASH.IP|1015|2024-04-18 07:20:20|2024-04-18 15:29:50|2865|157.6|17.90303|2024-04-17|8.90034|15|1.053779|7|-1.709091|7|2024-04-17||||||||19.86429|19.00008|37.8936|37.58833|45.34901|32.28773|33.41762|10.70474|8.90034||||||||||||||||322|153|125|117|143|99|191|202|318||||||||||||||||0.18421|0.08198|0.08467|0.04844|0.07417|0.0557|0.07184|0.06994|0.04821||||||||||||||||-0.27589|-0.08081|-0.08259|-0.03894|-0.05198|-0.05412|-0.08057|-0.06449|-0.05695|||||||||148|90|82|56|53|59|84|132|68|||||||||||||||||||||||||
2024-04-18 19:38:48|SB.D.DAL.CASH.IP|2379|2024-04-17 23:34:00|2024-04-17 23:59:50|4793|3159.7|1.49579|2024-04-17|0.30879|14|1.810865|8|-0.485847|10|2024-04-17|||||||||70.55801|83.49965|75.24411|43.14799|62.91197|11.36611|0.30879|0.61674|0.67682|0.38616|3.36805|1.64106|33.50064|54.58924|88.91449|75.04451|||||||||224|39|27|281|390|11066|4079|2770|2336|2413|3149|8188|1574|442|189|76|||||||||1.81087||||0.22465|0.09641|0.04002|0.03587|0.03552|0.03361|0.03157|0.03463||0.03139|||||||||||-0.21231|-0.13268|-0.25353|-0.15343|-0.09354|-0.08844|-0.04438|-0.03597|-0.02896|-0.03217|-0.03016|-0.03424|-0.06269|-0.16037|-0.35513||10|6|4|7|43|212|348|337|306|274|299|309|9|11|18|8|||||||||||||||||||||||||
2024-04-18 19:38:49|ED.D.DBK.CASH.IP|2503|2024-04-18 07:19:40|2024-04-18 15:29:50||776.3|14.84107|2024-04-17|8.08674|7|0.222161|7|-0.248002|7|2024-04-17||||||||8.08674|18.01413|26.22823|30.06521|21.92412|22.15696|12.93733|14.52604|21.2519||||||||||||||||957|645|608|674|697|384|970|899|1202||||||||||||||||0.04185|0.02198|0.01968|0.01967|0.02081|0.01932|0.02671|0.02457|0.02427||||||||||||||||-0.03136|-0.01861|-0.01712|-0.01559|-0.01958|-0.01691|-0.02442|-0.02083|-0.02|||||||||323|289|248|203|210|262|302|324|146|||||||||||||||||||||||||
2024-04-18 19:38:50|ED.D.LHAG.CASH.IP|1562|2024-04-18 07:19:40|2024-04-18 15:29:50|671|1494.4|16.17185|2024-04-17|18.21198|7|0.156446|8|-0.311139|7|2024-04-17||||||||18.21198|27.52663|24.11935|37.2944|47.28712|36.32042|20.96054|25.86819|27.45711||||||||||||||||2012|1740|2047|2848|2006|2035|1795|1963|3080||||||||||||||||0.0547|0.03944|0.05452|0.03644|0.03387|0.04013|0.03908|0.03511|0.03956||||||||||||||||-0.06694|-0.03979|-0.0353|-0.03538|-0.03575|-0.04184|-0.04046|-0.04352|-0.0335|||||||||171|131|108|102|91|113|153|151|62|||||||||||||||||||||||||
2024-04-18 19:38:51|SB.D.D.CASH.IP|1893|2024-04-18 13:30:00|2024-04-18 19:38:30|4857|715.1|11.16658|2024-04-17|4.24176|13|0.148525|13|-0.12685|13|2024-04-17||||||||||||||4.24176|13.71603|14.00959|14.87136|16.16621|16.10307|6.42861||||||||||||||||||1094|876|960|647|643|773|2696||||||||||||||||||0.04193|0.02936|0.02489|0.02482|0.0258|0.02446|0.02615||||||||||||||||||-0.03697|-0.02547|-0.02439|-0.02344|-0.0214|-0.02524|-0.02511|||||167|263|236|229|223|255|281|||||||||||||||||||||||||
2024-04-18 19:38:51|EJ.D.DUFNSW.CASH.IP|398|2024-04-18 07:20:10|2024-04-18 15:19:50|3444|125.3|21.66269|2024-04-17|21.32338|12|0.173913|7|-0.405327|7|2024-04-17||||||||31.75178|46.73449|26.18797|50.06361|36.93721|21.32338|31.9026|40.71822|33.42117||||||||||||||||160|167|121|146|124|109|133|182|252||||||||||||||||0.09421|0.06648|0.05814|||0.05811|||||||||||||||||||-0.1355|-0.13063|-0.10146|-0.11662|-0.05828|-0.06978|-0.08117|-0.05838|-0.05853|||||||||38|30|23|22|19|33|22|32|6|||||||||||||||||||||||||
2024-04-18 19:38:52|SB.D.EQR.CASH.IP|1692|2024-04-18 13:30:00|2024-04-18 19:38:50|6100|356.5|11.14345|2024-04-17|11.05465|16|0.251298|13|-0.117057|13|2024-04-17||||||||||||||22.20784|24.45398|15.99758|11.05465|21.29748|17.45452|11.24849||||||||||||||||||277|243|420|1597|382|1035|1830||||||||||||||||||0.0367|0.023|0.02152|0.02387|0.02212|0.02339|0.02565||||||||||||||||||-0.02951|-0.02651|-0.02082|-0.02471|-0.02186|-0.02351|-0.02819|||||149|303|238|245|268|241|294|||||||||||||||||||||||||
2024-04-18 19:38:53|UB.D.EXPE.CASH.IP|1552|2024-04-18 13:30:00|2024-04-18 19:38:50|12821|265.7|25.36022|2024-04-17|14.32396|19|0.448916|13|-0.322804|13|2024-04-17||||||||||||||24.87576|17.6303|31.9312|24.63434|30.17565|29.91062|14.32396||||||||||||||||||595|509|312|185|321|225|823||||||||||||||||||0.05514|0.03293|0.01969|0.02039|0.0215|0.01959|0.02303||||||||||||||||||-0.068|-0.03676|-0.02673|-0.01984|-0.01958|-0.01923|-0.02211|||||97|228|207|244|219|231|266|||||||||||||||||||||||||
2024-04-18 19:38:54|SC.D.FRT.CASH.IP|1421|2024-04-18 13:30:00|2024-04-18 19:38:20|9840|68.8|33.46588|2024-04-17|27.81604|19|0.135262|13|-0.082645|14|2024-04-17||||||||||||||47.13827|45.58139|51.87673|53.81892|46.00232|36.55472|27.81604||||||||||||||||||124|156|69|49|111|52|289||||||||||||||||||0.03008|0.02815|0.02155|0.02032|0.0219|0.02126|0.01884||||||||||||||||||-0.02751|-0.02854|-0.02381|-0.02068|-0.02184|-0.01769|-0.02219|||||83|145|164|238|198|189|234|||||||||||||||||||||||||
2024-04-18 19:38:54|SC.D.F.CASH.IP|2779|2024-04-17 23:32:00|2024-04-17 23:59:50||10035.5|1.48627|2024-04-17|0.08228|14|0.33195|8|-0.247729|9|2024-04-17|||||||||66.92933|77.06937|91.70102|71.47572|53.01871|13.35116|0.08228|5.96014|2.7123|2.78306|0.08269|0.08306|50.10399|80.04992|66.69434|50.04148|||||||||561|146|16|528|1494|18650|41570|31813|55276|29784|39741|66342|6141|111|1030|112|||||||||0.29108|0.13273||0.08261|0.08241|0.1046|0.20573|0.08264|0.08292|0.08258|0.08258|0.08299||0.08319|||||||||||-0.09911|-0.16529|-0.08237|-0.08246|-0.08244|-0.1045|-0.08215|-0.08251||-0.08251||-0.08306|||||12|13|24|21|17|83|57|51|38|37|43|45|4|5|9|4|||||||||||||||||||||||||
2024-04-18 19:38:55|SC.D.GMUS.CASH.IP|2231|2024-04-17 23:56:50|2024-04-17 23:58:00||2472.7|2.53384|2024-04-17|0.02323|14|0.617137|9|-0.985222|8|2024-04-17|||||||||62.00789|100|60.18707|55.69364|85.75442|6.41904|0.02323|0.48212|0.02355|0.58533|0.02327|0.51366|0.14149|0.1179|40.0944|100|||||||||136|52|11|67|241|4776|3889|3358|2768|3179|3503|10061|3831|251|794|0|||||||||0.23366|0.18373|0.02337|0.02342||0.05672|0.03119|0.03104|0.03159|0.02963|0.0267|0.03085|||||||||||||-0.44666|-0.98315||-0.11688|-0.04011|-0.0566|-0.03712|-0.03078|-0.02754|-0.02607|-0.02612|-0.02888|-0.11779||-0.11792||13|9|5|9|21|188|267|218|204|178|186|204|3|2|5|1|||||||||||||||||||||||||
2024-04-18 19:38:56|UB.D.GILD.CASH.IP|1985|2024-04-18 08:00:00|2024-04-18 19:38:50|6627|840.6|19.81525|2024-04-17|0.13433|23|0.134188|9|-0.148148|11|2024-04-17|||||||||59.68088|50.24701|0.72415|28.89122|25.32661|4.12355|8.98322|7.05502|11.34127|12.18859|14.96716|9.79029|40.05874|100||0.13433|||||||||1|6|0|9|3|1441|645|1331|752|577|532|2353|66062|0||0|||||||||0.0483|0.07452||0.05938||0.02761|0.02229|0.01831|0.02216|0.01956|0.01835|0.01881|0.02986||||||||||||-0.05958|||-0.14815||-0.02918|-0.02228|-0.01998|-0.01929|-0.01832|-0.01897|-0.02027|-0.04479||||32|16|4|7|4|147|212|199|212|189|194|266|15|1|1|||||||||||||||||||||||||
2024-04-18 19:38:57|SC.D.HLTUS.CASH.IP|1844|2024-04-18 13:30:00|2024-04-18 19:38:50|19860|254.9|32.35927|2024-04-17|13.2229|19|0.179211|13|-0.231481|13|2024-04-17||||||||||||||21.45253|14.86129|19.36162|30.17333|23.80767|30.2233|13.2229||||||||||||||||||1002|485|518|751|332|326|848||||||||||||||||||0.04285|0.02478|0.01429|0.01577|0.0156|0.01703|0.01835||||||||||||||||||-0.06504|-0.03246|-0.02916|-0.02508|-0.02042|-0.02725|-0.0231|||||150|284|228|239|240|222|311|||||||||||||||||||||||||
2024-04-18 19:38:58|SD.D.JKSUS.CASH.IP|1246|2024-04-18 13:30:00|2024-04-18 19:38:50|2168|561.1|22.02372|2024-04-17|21.21046|17|0.390456|13|-0.910668|17|2024-04-17||||||||||||||36.39419|24.22277|35.55745|40.3848|21.21046|27.7563|24.78808||||||||||||||||||468|386|458|279|1203|919|800||||||||||||||||||0.12951|0.07522|0.06438|0.07002|0.10132|0.08261|0.07928||||||||||||||||||-0.16177|-0.08312|-0.06493|-0.05474|-0.15199|-0.11758|-0.07859|||||83|253|203|191|209|214|239|||||||||||||||||||||||||
2024-04-18 19:38:58|SD.D.JMIAUS.CASH.IP|979|2024-04-18 13:30:00|2024-04-18 19:38:50|406|1048.5|0.31755|2024-04-17|0.2395|19|0.490196|13|-0.977995|13|2024-04-17||||||||||||||1.59736|3.61893|0.24713|3.26491|0.24815|2.93435|0.2395||||||||||||||||||2924|2627|4738|2381|3388|2578|4066||||||||||||||||||0.30277|0.24549|0.24692|0.25063|0.24631|0.2451|0.24814||||||||||||||||||-0.29759|-0.24631|||-0.24815|-0.2457||||||75|59|29|33|27|37|29|||||||||||||||||||||||||
2024-04-18 19:38:59|EG.D.KPN.CASH.IP|1098|2024-04-18 07:19:50|2024-04-18 15:29:50|339.5|1079.3|26.06366|2024-04-17|18.20981|15|0.08881|7|-0.177043|7|2024-04-17||||||||25.70575|54.92219|47.78056|63.17083|50.99945|50.0178|44.97598|32.6796|18.20981||||||||||||||||990|968|1084|1143|740|716|1439|1180|1402||||||||||||||||0.0345|0.03754|0.02947||0.02946|0.03541|0.03187|0.02962|0.035||||||||||||||||-0.04099|-0.03144|-0.02949|-0.03684|-0.02945|-0.02947|-0.02939|-0.03234|-0.02962|||||||||152|102|67|57|51|58|109|98|55|||||||||||||||||||||||||
2024-04-18 19:39:00|SD.D.LMT.CASH.IP|1801|2024-04-18 13:30:00|2024-04-18 19:38:50|45508|95.6|20.25937|2024-04-17|32.37662|19|0.422833|13|-0.182217|13|2024-04-17||||||||||||||41.00804|49.69186|49.70313|47.59115|48.88423|59.00868|32.37662||||||||||||||||||309|202|190|169|236|116|462||||||||||||||||||0.03871|0.01282|0.01129|0.0149|0.0113|0.01104|0.01267||||||||||||||||||-0.05853|-0.02764|-0.01957|-0.02615|-0.01909|-0.01844|-0.01973|||||66|137|143|122|86|156|167|||||||||||||||||||||||||
2024-04-18 19:39:01|EC.D.MCA.CASH.IP|2760|2024-04-18 07:19:50|2024-04-18 15:29:50|80070|9.3|7.0081|2024-04-17|0.30548|14|0.237708|7|-0.311915|7|2024-04-17||||||||0.59663|1.75188|5.55413|3.89904|7.3092|10.59629|6.78456|0.30548|2.73476||||||||||||||||30|24|21|20|11|8|14|20|13||||||||||||||||0.04954|0.03377|0.02689|0.02886|0.02223|0.01966|0.02248|0.0355|0.02178||||||||||||||||-0.05375|-0.03063|-0.02491|-0.02299|-0.02552|-0.0213|-0.02337|-0.03244|-0.02509|||||||||352|346|325|309|288|293|325|346|147|||||||||||||||||||||||||
2024-04-18 19:39:02|UC.D.MRNAUS.CASH.IP|1506|2024-04-17 23:58:10|2024-04-17 23:58:10|10264|304.3|15.37436|2024-04-17|9.29378|19|0.29036|10|-0.423566|13|2024-04-17|||||||||75.13846||49.79678|42.55932|61.77038|20.14026|20.39606|23.64095|26.82004|23.65862|17.43708|9.29378|38.17237||50.09214|100|||||||||0||2|19|35|750|419|389|340|311|380|741|106||60|68|||||||||||0.05198|0.12772|0.06283|0.05909|0.03836|0.03555|0.02968|0.02996|0.02627|0.0241|||||||||||||||-0.05864|-0.17381|-0.35652|-0.10675|-0.05876|-0.04723|-0.04863|-0.03182|-0.03564|-0.03539|||||8|75|19|13|131|227|191|172|178|144|238|8|2|1|||||||||||||||||||||||||
2024-04-18 19:39:03|EJ.D.NESN.CASH.IP|2020|2024-04-18 07:20:30|2024-04-18 15:19:50|9304|342.5|18.42958|2024-04-17|19.47788|7|0.215517|11|-0.173235|7|2024-04-17||||||||19.47788|23.15051|36.02097|37.05561|32.35581|43.46901|39.18918|42.39801|36.55497||||||||||||||||313|344|297|252|331|226|388|627|389||||||||||||||||0.0357|0.02605|0.03034|0.02161|0.03766|0.02821|0.02605|0.02414|0.0349||||||||||||||||-0.03007|-0.02426|-0.02526|-0.0228|-0.02629|-0.03312|-0.0229|-0.0234|-0.02146|||||||||180|160|125|135|167|168|217|210|52|||||||||||||||||||||||||
2024-04-18 19:39:04|SE.D.NIOUS.CASH.IP|2614|2024-04-18 08:01:00|2024-04-18 19:39:00|401|11371.3|0.49979|2024-04-17|0.25431|18|0.518135|13|-0.515464|13|2024-04-17|||||||||11.37183|0.25907|33.54945|0.25974|29.59563|8.57941|0.25767|0.2583|0.25782|0.255|0.25431|0.25494|100|50.12788|50.12821|100|||||||||7443|7241|7939|6259|7349|55015|62079|87546|50041|117016|96414|126563|2|9178|6237|12107|||||||||0.26178||||0.26042|0.28543|0.25773|0.25974|||||||||||||||||||-0.2584|||-0.29353|-0.25773|-0.25707|||-0.25381||||||9|1|6|3|17|72|28|14|16|12|18|8|1|2|2|2|||||||||||||||||||||||||
2024-04-18 19:39:05|EJ.D.NOV.CASH.IP|2408|2024-04-18 07:19:50|2024-04-18 15:19:50|8449|234.8|19.69477|2024-04-17|3.82307|7|0.117869|7|-0.176762|7|2024-04-17||||||||3.82307|18.16364|27.16095|24.74824|26.97322|24.54897|14.75059|6.92405|9.10183||||||||||||||||266|195|189|137|217|183|224|289|308||||||||||||||||0.02806|0.0186|0.01442|0.01447|0.01994|0.0156|0.01822|0.01558|0.01374||||||||||||||||-0.02521|-0.01684|-0.01513|-0.01407|-0.01377|-0.01266|-0.01668|-0.01414|-0.01309|||||||||316|281|221|190|204|216|285|246|55|||||||||||||||||||||||||
2024-04-18 19:39:05|KA.D.OCDO.CASH.IP|1614|2024-04-18 07:20:20|2024-04-18 15:29:50|348.3|716.8|13.31627|2024-04-17|14.56637|8|0.373993|15|-0.29163|7|2024-04-17||||||||14.89137|14.56637|28.12963|32.88422|34.44588|40.05889|22.61451|16.04048|16.73342||||||||||||||||936|954|545|504|573|509|800|959|1041||||||||||||||||0.07954|0.0652|0.05324|0.04435|0.07782|0.06095|0.07042|0.06019|0.0648||||||||||||||||-0.11786|-0.05569|-0.0434|-0.05324|-0.05702|-0.0417|-0.03805|-0.06381|-0.04801|||||||||102|76|82|64|64|80|102|119|60|||||||||||||||||||||||||
2024-04-18 19:39:06|UC.D.ORLY.CASH.IP|1495|2024-04-18 13:30:00|2024-04-18 19:39:00|110191|47.7|20.72265|2024-04-17|6.78208|19|0.161558|13|-0.231471|13|2024-04-17||||||||||||||29.39093|17.24206|37.59762|26.5848|17.7878|14.05835|6.78208||||||||||||||||||119|71|27|25|25|19|55||||||||||||||||||0.01852|0.01517|0.00795|0.00742|0.00879|0.00474|0.00729||||||||||||||||||-0.06858|-0.05486|-0.02419|-0.02816|-0.03067|-0.04012|-0.03051|||||120|222|232|253|232|251|285|||||||||||||||||||||||||
2024-04-18 19:39:07|SE.D.PLTRUS.CASH.IP|3188|2024-04-18 08:01:00|2024-04-18 19:39:00|2111|8170|6.24112|2024-04-17|0.04629|15|0.236407|20|-0.61263|20|2024-04-17|||||||||65.69304|77.83762|64.09262|47.5101|44.18703|10.01272|0.80621|0.04629|0.49881|1.66724|1.00726|0.53409|35.60149|61.85597|85.72506|64.84967|||||||||354|221|895|2128|1090|15726|16507|10800|14351|11120|10980|13718|2729|842|391|460|||||||||0.1045|0.04562|0.09091|0.08024|0.0619|0.08107|0.05389|0.0529|0.0505|0.0502|0.04892|0.05227|0.09458|0.05912|0.0943|0.09421|||||||||-0.09609|-0.05213|-0.08817|-0.09848|-0.06345|-0.06933|-0.05876|-0.05455|-0.05101|-0.04655|-0.04925|-0.04988|-0.09805|-0.06002|-0.04708|-0.06273|58|45|50|97|102|231|263|214|221|185|208|205|76|55|35|54|||||||||||||||||||||||||
2024-04-18 19:39:08|UC.D.PYPLVUS.CASH.IP|2877|2024-04-18 08:00:00|2024-04-18 19:39:00|6221|1139.8|8.13012|2024-04-17|0.01809|14|0.409513|13|-0.312695|10|2024-04-17|||||||||47.74838|39.22446|48.89243|56.45477|27.45257|13.01317|0.01809|0.60208|3.05921|2.83887|1.52295|0.30709|40.11735|100|0.37939|66.72737|||||||||73|42|122|137|171|1948|1445|1449|1196|1263|1289|2054|518|113|374|122|||||||||0.1252|0.02799|0.04698|0.04388|0.09957|0.04854|0.0295|0.02479|0.0272|0.02445|0.02616|0.02536|0.01582||||||||||||-0.09473|-0.02687|-0.0876|-0.03816|-0.03137|-0.04495|-0.03062|-0.02469|-0.02206|-0.02308|-0.02563|-0.02476||-0.04744|||61|87|41|55|11|216|342|342|329|319|332|344|5|8|1|6|||||||||||||||||||||||||
2024-04-18 19:39:09|UC.D.PTONUS.CASH.IP|1009|2024-04-18 08:01:00|2024-04-18 19:39:00|304|4475.2|1.89182|2024-04-17|6.96696|14|0.961538|13|-0.636943|13|2024-04-17|||||||||||81.24183|100|75.32154|9.5156|6.96696|12.78377|7.99331|17.91413|23.32571|40.1947|50.16234|78.17602|50.24298|17.10258|||||||||||200|0|989|12874|16908|26634|22043|27928|28588|69207|243154|246|138|854||||||||||||0.32154||0.46028|0.32206|0.3268||0.3268||||0.32468||||||||||||||||-0.39547|-0.32001|-0.32416||-0.32468||-0.32258||||-0.32468|5|3|4|76|45|16|13|17|13|10|2|9|4|6|||||||||||||||||||||||||
2024-04-18 19:39:10|KA.D.RIO.CASH.IP|2322|2024-04-18 07:20:00|2024-04-18 15:29:50||308.9|11.12622|2024-04-17|8.46854|7|0.338919|7|-0.262369|7|2024-04-17||||||||8.46854|9.16377|18.27464|26.73171|25.30397|19.91111|10.49401|13.87129|17.07483||||||||||||||||1857|273|731|1360|6212|175|765|421|1184||||||||||||||||0.04601|0.0275|0.02653|0.02825|0.02614|0.02381|0.03721|0.02653|0.02212||||||||||||||||-0.04767|-0.02599|-0.03392|-0.02673|-0.02089|-0.02206|-0.03274|-0.0299|-0.02136|||||||||285|208|137|161|178|176|258|260|129|||||||||||||||||||||||||
2024-04-18 19:39:11|EJ.D.ROG.CASH.IP|1174|2024-04-18 07:19:40|2024-04-18 15:19:50|21990|145.6|5.0383|2024-04-17|1.89617|13|0.135993|7|-0.136116|7|2024-04-17||||||||25.22503|30.33663|8.15108|5.44829|16.3202|7.01987|1.89617|6.9403|25.03405||||||||||||||||152|214|210|145|172|116|137|149|149||||||||||||||||0.05944|0.0456|0.04542|0.04533|0.04543|0.04533|0.04523||0.04539||||||||||||||||-0.05146|-0.05479|-0.04539|-0.04533|-0.04534|-0.04523|-0.0451|-0.04531|-0.04537|||||||||143|99|37|37|43|43|54|58|20|||||||||||||||||||||||||
2024-04-18 19:39:12|KA.D.RR.CASH.IP|2254|2024-04-18 07:19:40|2024-04-18 15:29:50|404.5|2585.1|12.26842|2024-04-17|15.35584|10|0.819672|10|-0.46752|10|2024-04-17||||||||15.36835|27.81134|26.20502|15.35584|29.67322|21.84907|22.71396|21.5488|31.09836||||||||||||||||2733|2060|2928|3361|1684|1544|3470|2136|2447||||||||||||||||0.05585|0.04741|0.02978|0.09035|0.03185|0.03649|0.03752|0.03306|0.02899||||||||||||||||-0.04537|-0.03088|-0.02892|-0.07596|-0.0362|-0.03478|-0.03579|-0.03261|-0.02639|||||||||170|126|107|157|162|133|172|172|103|||||||||||||||||||||||||
2024-04-18 19:39:12|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:14|ED.D.SAPG.CASH.IP|2571|2024-04-18 07:20:10|2024-04-18 15:29:50|16914|361|5.34471|2024-04-17|3.67206|15|0.200495|7|-0.280735|13|2024-04-17||||||||5.79974|8.25967|9.93652|12.19748|13.98879|9.68216|5.82874|5.2953|3.67206||||||||||||||||447|443|341|412|282|276|504|303|437||||||||||||||||0.03155|0.01949|0.0192|0.01616|0.01769|0.01782|0.02218|0.02123|0.01677||||||||||||||||-0.02634|-0.01526|-0.01724|-0.01479|-0.01648|-0.01497|-0.02523|-0.02266|-0.01983|||||||||329|279|252|197|229|269|327|341|164|||||||||||||||||||||||||
2024-04-18 19:39:14|SG.D.SAP.CASH.IP|2064|2024-04-18 13:30:00|2024-04-18 19:39:10|17871|17.4|12.80338|2024-04-17|9.67909|19|0.165847|13|-0.286107|13|2024-04-17||||||||||||||17.43538|16.09066|31.69215|35.56002|10.76599|15.17433|9.67909||||||||||||||||||43|7|26|6|2|2|48||||||||||||||||||0.03135|0.02745|0.01995|0.02179|0.01877|0.01825|0.01626||||||||||||||||||-0.036|-0.02595|-0.02267|-0.02229|-0.01796|-0.01903|-0.01633|||||179|344|291|279|318|331|353|||||||||||||||||||||||||
2024-04-18 19:39:16|ED.D.SIEGn.CASH.IP|2737|2024-04-18 07:20:00|2024-04-18 15:29:50|17568|321.2|4.03741|2024-04-17|2.86979|7|0.173671|7|-0.18495|7|2024-04-17||||||||2.86979|10.23321|18.81136|14.54033|14.64216|23.68979|6.48109|5.29765|7.15785||||||||||||||||263|305|192|153|144|126|204|215|249||||||||||||||||0.02931|0.02279|0.01915|0.01854|0.01818|0.01855|0.0216|0.01888|0.02021||||||||||||||||-0.03034|-0.0173|-0.01881|-0.0143|-0.01565|-0.01601|-0.01961|-0.02116|-0.01677|||||||||352|323|282|241|253|283|325|341|154|||||||||||||||||||||||||
2024-04-18 19:39:17|EC.D.GLEFP.CASH.IP|2168|2024-04-18 07:20:00|2024-04-18 15:29:40||118.8|15.51939|2024-04-17|5.11059|7|0.675261|11|-0.323821|11|2024-04-17||||||||5.11059|14.42805|22.08194|23.58008|12.48551|15.47803|15.71201|22.73588|20.02404||||||||||||||||346|204|152|173|494|173|229|137|246||||||||||||||||0.0494|0.03462|0.03287|0.02853|0.07735|0.03443|0.03219|0.02745|0.02969||||||||||||||||-0.04071|-0.02663|-0.02625|-0.02333|-0.06959|-0.03592|-0.0289|-0.02862|-0.0267|||||||||316|243|204|191|233|246|255|273|120|||||||||||||||||||||||||
2024-04-18 19:39:18|UD.D.TSLA.CASH.IP|4147|2024-04-18 08:00:00|2024-04-18 19:39:10|15068|7184.6|6.92486|2024-04-17|0.01701|19|0.546976|13|-0.241546|13|2024-04-17|||||||||25.99487|38.99519|44.04868|24.68973|20.54605|4.68946|0.01997|0.01886|0.01788|0.01858|0.01943|0.01701|20.96232|56.32404|38.66844|39.8646|||||||||861|381|446|927|995|19138|12971|8579|8547|9153|9238|11710|1312|442|405|372|||||||||0.03355|0.02711|0.03704|0.02308|0.02528|0.06678|0.03991|0.03331|0.02793|0.02883|0.02822|0.02755|0.01937|0.02019|0.01174|0.01208|||||||||-0.02869|-0.02644|-0.03285|-0.02367|-0.02103|-0.05658|-0.04061|-0.0296|-0.02648|-0.02736|-0.03053|-0.02895|-0.02367|-0.0205|-0.02632|-0.01748|266|208|175|211|200|301|360|360|360|360|360|360|172|103|88|128|||||||||||||||||||||||||
2024-04-18 19:39:18|EC.D.FP.CASH.IP|2534|2024-04-18 07:20:00|2024-04-18 15:29:50||127.7|9.60305|2024-04-17|3.79853|7|0.148765|7|-0.147558|9|2024-04-17||||||||3.79853|11.8238|10.77808|14.47377|22.0334|21.19113|11.42743|9.27652|9.30174||||||||||||||||195|137|301|126|93|105|179|205|184||||||||||||||||0.02839|0.02018|0.01758|0.01806|0.01638|0.01928|0.02282|0.0211|0.01886||||||||||||||||-0.02213|-0.01967|-0.02159|-0.0201|-0.01751|-0.01737|-0.02229|-0.01889|-0.01792|||||||||318|271|223|249|218|255|298|324|140|||||||||||||||||||||||||
2024-04-18 19:39:19|SH.D.UBERUS.CASH.IP|2588|2024-04-17 23:59:50|2024-04-17 23:59:50|7118|4413.5|4.64117|2024-04-17|0.58775|14|20.771757|8|-0.500626|20|2024-04-17|||||||||88.60047|75.24748|87.55876|47.19313|56.87335|8.5861|0.58775|2.04735|2.30437|3.01715|2.9985|1.16209|61.64576|70.03616|75.03475|100|||||||||0|0|79|366|352|6025|5086|3602|4825|3840|2841|5962|2790|129|199|10|||||||||0.45892|0.1479|0.07396|0.1345|0.06269|0.0595|0.0326|0.02883|0.03175|0.02933|0.02505|0.02776|0.08347|0.06952|||||||||||-0.20329|-0.10378|-0.07381|-0.06441|-0.08776|-0.06774|-0.03618|-0.02679|-0.02765|-0.02416|-0.02545|-0.02617|-0.50063|-0.06946|-0.13881||121|40|8|17|37|211|356|346|351|334|336|350|13|10|4|4|||||||||||||||||||||||||
2024-04-18 19:39:20|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-17|10000||0||0||2024-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:21|KA.D.ULVR.CASH.IP|1674|2024-04-18 07:20:10|2024-04-18 15:27:10||905.6|8.55185|2024-04-17|3.35917|15|0.267308|7|-0.13344|7|2024-04-17||||||||16.61551|31.60338|37.52076|31.59996|47.96086|50.76172|37.08933|8.57231|3.35917||||||||||||||||451|408|377|386|510|250|330|576|993||||||||||||||||0.05339|0.02964|0.03115|0.03195|0.02881|0.02656|0.03243|0.02668|0.02674||||||||||||||||-0.04343|-0.0291|-0.02669|-0.02661|-0.02658|-0.02654|-0.02654|-0.02844|-0.0267|||||||||175|95|72|57|73|67|116|117|30|||||||||||||||||||||||||
2024-04-18 19:39:21|SH.D.UPS.CASH.IP|2012|2024-04-18 13:30:00|2024-04-18 19:39:10|14242|660|9.91989|2024-04-17|5.48415|19|0.175871|13|-0.169312|13|2024-04-17||||||||||||||11.57303|8.73177|6.80601|13.63107|11.27148|10.39133|5.48415||||||||||||||||||1736|1949|1452|869|830|952|1651||||||||||||||||||0.03653|0.02575|0.0247|0.02179|0.02297|0.01878|0.02196||||||||||||||||||-0.04094|-0.02831|-0.01886|-0.01791|-0.01689|-0.01958|-0.02114|||||148|288|281|287|285|309|330|||||||||||||||||||||||||
2024-04-18 19:39:22|UD.D.VRMUS.CASH.IP|174|2024-04-18 13:30:00|2024-04-18 19:37:20|1099|39|36.45705|2024-04-17|37.65206|13|1.007326|17|-3.357532|14|2024-04-17||||||||||||||37.65206|42.33521|57.10294|63.33651|77.12902|51.30453|68.60527||||||||||||||||||0|163|46|6|7|0|2|||||||||||||||||||0.09363|0.20699|0.11523|0.41963|0.12138|0.10055|||||||||||||||||||-3.35753|-0.27804|-0.68845|-0.09149|-0.63182|-0.29139|||||3|10|16|16|30|18|50|||||||||||||||||||||||||
2024-04-18 19:39:23|SB.D.DIS.CASH.IP|2699|2024-04-17 23:44:50|2024-04-17 23:59:10|11281|1039.7|8.99439|2024-04-17|0.14175|21|22.688172|8|-0.345775|20|2024-04-17|||||||||72.10358|61.02335|83.39183|76.23427|71.52537|14.25794|4.08725|4.34068|4.95512|8.59894|3.21509|1.19012|30.2361|0.14175|100|75.02214|||||||||57|0|27|101|204|1992|1459|1596|1459|1541|1130|3278|7738|333|72|275|||||||||2.17432|0.00878|0.00878|0.04906|0.10175|0.03229|0.02096|0.01759|0.01839|0.01879|0.01674|0.01846|0.169|0.09745|||||||||||-0.04829|-0.00878|-0.02193||-0.09546|-0.0374|-0.01609|-0.01877|-0.01661|-0.01482|-0.01681|-0.01964|-0.09973||||25|23|12|21|35|190|320|301|304|303|313|341|10|5|4|4|||||||||||||||||||||||||
2024-04-18 19:39:24|SH.D.WFC.CASH.IP|2317|2024-04-17 23:33:50|2024-04-17 23:57:00|5890|6011.3|1.18409|2024-04-17|0.0173|14|16.101519|8|-0.499198|10|2024-04-17|||||||||90.13764|100|62.79403|55.85639|85.75727|6.88042|0.0173|0.34528|0.68377|0.36167|0.73383|0.34595|43.04509||50.0612|100|||||||||0|0|0|5|32|6227|5771|5263|4277|4075|6085|10590|596||259|0|||||||||1.29756||0.02654|0.10029||0.05195|0.02809|0.02332|0.02276|0.02384|0.02286|0.02316|0.04378||||||||||||-0.01779||-0.4992|-0.24718|-0.01768|-0.04277|-0.03097|-0.02469|-0.02343|-0.02278|-0.02373|-0.02603|-0.29736||||40|2|8|9|7|190|328|305|300|290|279|304|7|4|1|||||||||||||||||||||||||
2024-04-18 19:39:25|UD.D.WYNN.CASH.IP|1803|2024-04-18 13:30:00|2024-04-18 19:39:10|9605|397.3|15.47776|2024-04-17|7.08898|19|0.201369|13|-0.280645|13|2024-04-17||||||||||||||23.29962|12.7067|19.06872|18.88542|16.1123|19.51727|7.08898||||||||||||||||||1127|604|936|465|330|487|1056||||||||||||||||||0.03286|0.04151|0.02979|0.02627|0.02268|0.02256|0.02641||||||||||||||||||-0.05672|-0.03733|-0.03234|-0.0242|-0.02578|-0.02395|-0.03042|||||108|214|221|239|218|226|284|||||||||||||||||||||||||
2024-04-18 19:39:26|UD.D.ZMUS.CASH.IP|2012|2024-04-18 08:01:00|2024-04-18 19:39:20|5990|623.4|9.83471|2024-04-17|0.45739|22|0.134953|8|-0.420521|8|2024-04-17|||||||||13.99376|14.64151|69.84785|22.60774|33.83381|13.49464|13.38924|14.1832|18.49316|12.4173|13.1079|10.5909|50.47458|50.45747|0.45739|100|||||||||5|2|5|7|81|552|481|551|325|247|323|961|25|0|60|600|||||||||0.0773||0.0672|0.08961|0.03368|0.0351|0.02582|0.0212|0.0253|0.02506|0.02394|0.02476|||||||||||||-0.11433|-0.04|-0.04479|-0.03108|-0.10368|-0.04855|-0.02872|-0.0276|-0.02393|-0.02225|-0.02431|-0.0238|||||46|29|23|36|30|134|262|226|222|226|214|246|2|2|1|1|||||||||||||||||||||||||
2024-04-18 19:39:27|EJ.D.ZURZ.CASH.IP|1733|2024-04-18 07:20:00|2024-04-18 15:19:50|44280|47.1|24.82842|2024-04-17|19.95027|7|0.178771|7|-0.089847|14|2024-04-17||||||||19.95027|44.53988|44.20529|37.66679|34.23207|49.26005|25.72021|30.08297|23.09944||||||||||||||||39|36|29|37|46|55|59|78|57||||||||||||||||0.03409|0.02595|0.02522|0.02207|0.02352|0.02216|0.02422|0.03181|0.02253||||||||||||||||-0.02859|-0.02433|-0.02335|-0.02207|-0.02562|-0.02326|-0.02449|-0.02885|-0.02502|||||||||226|146|86|85|114|132|144|173|65|||||||||||||||||||||||||
2024-04-18 19:39:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:29|CS.D.BCHUSD.CFD.IP|4329|2024-04-18 07:20:10|2024-04-18 19:39:20|479.75|22.1|0.73178|2024-04-17|0.72403|5|1.220637|17|-0.439449|7|2024-04-17|0.72411|0.72491|0.72539|0.72571|0.72476|0.72403|0.7322|0.73958|0.7391|0.73834|0.74665|0.75061|0.75909|0.75672|0.76728|0.77507|0.77549|0.76921|0.74678|0.75577|0.75321|0.75178|0.75388|0.75452|16|21|21|18|17|18|16|18|19|17|19|16|19|22|28|30|28|23|23|23|19|17|18|18|0.03243|0.04305|0.0365|0.03161|0.03512|0.03281|0.03019|0.03636|0.03286|0.02351|0.03505|0.02781|0.03762|0.04949|0.08128|0.07145|0.07264|0.0539|0.04852|0.03983|0.03942|0.03681|0.0422|0.03316|-0.03713|-0.04202|-0.04191|-0.03595|-0.03462|-0.03343|-0.03273|-0.04376|-0.03524|-0.02377|-0.03621|-0.03237|-0.03725|-0.04063|-0.0774|-0.07946|-0.06673|-0.04692|-0.05199|-0.05091|-0.03605|-0.03368|-0.03654|-0.03688|338|358|355|355|351|351|351|356|356|356|355|328|336|351|360|360|358|349|353|360|350|356|353|334|||||||||||||||||||||||||
2024-04-18 19:39:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:30|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:37|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:37|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:38|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:38|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:39|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:39|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:40|EN.D.LGO.FWM2.IP|3980|2024-04-18 07:20:20|2024-04-18 19:37:50|776.9|19.3|0.1142|2024-04-17|0.12249|8|0.16117|14|-0.250376|15|2024-04-17|0.12615|0.12277|0.12288|0.12311|0.12311|0.12312|0.12327|0.12305|0.12249|0.12298|0.12362|0.12329|0.12383|0.12418|0.12379|0.12421|0.12646|0.12613|0.12624|0.12644|0.12627|0.31625|||2|1|3|2|15|1|5|17|29|22|12|14|17|27|25|73|36|21|15|6|1|0|||0.01223|0.01603|0.02019|0.01525|0.01642|0.01501|0.0172|0.01915|0.02025|0.01782|0.01724|0.01931|0.02187|0.02473|0.0255|0.0234|0.02713|0.01974|0.0206|0.01951|0.01939||||-0.02291|-0.01882|-0.02022|-0.01606|-0.01583|-0.01828|-0.02034|-0.01944|-0.0245|-0.02261|-0.02472|-0.02529|-0.02136|-0.02646|-0.02813|-0.0306|-0.0274|-0.02318|-0.0226|-0.02225|-0.02146|-0.12005|||125|188|129|113|54|146|201|216|246|217|198|191|231|319|317|316|321|281|243|132|140|8|||||||||||||||||||||||||
2024-04-18 19:39:42|CO.D.CFI.FWM2.IP|2900|2024-04-18 07:20:20|2024-04-18 15:59:50|7149.5|4.8|0.12593|2024-04-17|0.08721|7|0.259594|8|-0.363818|11|2024-04-17|||||||0.09402|0.08721|1.25177|0.0921|0.09201|0.08967|0.09144|0.0902|0.09007|0.08948|||||||||||||||4|6|9|4|3|8|7|5|5|7|||||||||||||||0.0379|0.0499|0.04325|0.04086|0.03863|0.03353|0.04305|0.03633|0.03167|0.02872|||||||||||||||-0.04506|-0.0512|-0.05179|-0.04487|-0.05044|-0.0441|-0.03939|-0.03795|-0.03378|-0.03547|||||||||332|344|345|318|312|333|343|327|327|325|||||||||||||||||||||||||
2024-04-18 19:39:43|SE.D.PANWUS.CASH.IP|2111|2024-04-18 13:30:00|2024-04-18 19:39:40|28123|783.8|18.62878|2024-04-17|8.01232|15|0.184442|13|-0.331866|13|2024-04-17||||||||||||||10.38044|13.25866|8.01232|11.98412|10.59402|14.355|8.64794||||||||||||||||||1629|833|553|631|536|522|1174||||||||||||||||||0.0387|0.02067|0.01806|0.01406|0.01801|0.0169|0.0192||||||||||||||||||-0.073|-0.03648|-0.0239|-0.02564|-0.02479|-0.02774|-0.02399|||||166|334|328|319|266|315|326|||||||||||||||||||||||||
2024-04-18 19:39:44|UA.D.ABNBUS.CASH.IP|2041|2024-04-18 08:01:00|2024-04-18 19:39:40|15974|522.1|11.8651|2024-04-17|5.82817|19|0.771307|10|-0.574053|10|2024-04-17|||||||||25.45177|22.63016|100|100|90.0523|10.80333|7.14097|9.22927|8.14599|8.50395|6.18008|5.82817|62.75402|||100|||||||||3|3|0|0|20|697|1022|793|577|411|570|1087|39081|||0||||||||||0.07346|0.30596|0.16583|0.01272|0.04833|0.03113|0.0278|0.02488|0.02311|0.02257|0.0217|||||||||||||-0.0351|-0.14183|-0.22956|-0.17233|-0.05737|-0.06613|-0.03852|-0.03322|-0.02781|-0.02258|-0.02753|-0.02135|-0.05257||||8|64|14|24|10|150|255|251|247|260|277|311|8|1|||||||||||||||||||||||||
2024-04-18 19:39:45|UA.D.BIDU.CASH.IP|1859|2024-04-17 23:55:00|2024-04-17 23:58:20|9552|454.3|20.04499|2024-04-17|7.94291|19|0.188383|13|-0.250522|13|2024-04-17|||||||||88.98065|100|90.05192|79.21014|66.73637|16.15831|12.79618|15.3941|19.48589|18.01451|14.81389|7.94291|40.13786|100|100|66.71078|||||||||52|17|39|286|282|1155|1097|815|663|438|346|1108|29065|222|26|51|||||||||0.01925|0.03566|0.02095|0.12533||0.04094|0.02454|0.02053|0.01905|0.01825|0.01875|0.01811||||0.02116|||||||||-0.08392|-0.01357|-0.02792|-0.07294|-0.15666|-0.05093|-0.03107|-0.02501|-0.02515|-0.01918|-0.01978|-0.02101|-0.13237|||-0.08463|36|40|30|24|9|143|251|215|216|178|203|240|10|2|2|12|||||||||||||||||||||||||
2024-04-18 19:39:46|UC.D.NVDA.CASH.IP|4161|2024-04-18 08:00:00|2024-04-18 19:39:40|84774|2979.9|10.28212|2024-04-17|0.03375|19|0.192071|13|-0.248716|14|2024-04-17|||||||||50.05572|59.95408|51.30364|25.04113|24.6606|8.53788|0.04693|0.04155|0.31952|0.31834|0.59435|0.03375|25.33534|35.57094|34.2083|33.79296|||||||||251|72|143|670|618|6636|6490|4255|5925|4643|4502|7581|5154|429|249|475|||||||||0.02258|0.01415|0.0116|0.02011|0.01538|0.04479|0.03988|0.0299|0.03101|0.02689|0.03073|0.03199|0.01243|0.01464|0.01105|0.01056|||||||||-0.02439|-0.01445|-0.0149|-0.02163|-0.02075|-0.05407|-0.04761|-0.03102|-0.03704|-0.02862|-0.03252|-0.03081|-0.01929|-0.022|-0.0172|-0.02287|256|237|199|284|199|318|360|360|358|357|359|358|249|166|120|154|||||||||||||||||||||||||
2024-04-18 19:39:47|EZ.D.ROBINGREY.Month2.IP|1094|2024-04-18 08:00:00|2024-04-18 19:38:30|14.26|0|0|2024-04-17|0|8|0.343879|12|-0.274725|8|2024-04-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1378|0.34364|0.06845||0.16046|0.08099|0.08097|0.07945|0.07512|0.08351|0.07632|0.0771|0.17569||0.21097||||||||||-0.27473|-0.06868||-0.06859|-0.06878|-0.08309|-0.07025|-0.07113|-0.08216|-0.0769|-0.07332|-0.08516||-0.07052||-0.06993|14|8|17|17|19|146|213|207|176|154|175|177|29|22|15|16|||||||||||||||||||||||||
2024-04-18 19:39:47|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:48|UD.D.SPWR.CASH.IP|1126|2024-04-18 13:30:00|2024-04-18 19:39:20||2645.6|0.14879|2024-04-17|0.41631|13|1.298701|13|-0.858369|17|2024-04-17||||||||||||||0.41631|3.9735|4.58877|6.66729|3.36201|4.95929|8.7311||||||||||||||||||7659|5889|14076|7050|29309|10759|19199||||||||||||||||||0.57065|0.43197|||0.4636|0.4329|0.43668||||||||||||||||||-0.42607||||-0.53657||-0.43103|||||43|28|24|16|68|44|12|||||||||||||||||||||||||
2024-04-18 19:39:49|SE.D.NETUS.CASH.IP|2177|2024-04-18 13:30:00|2024-04-18 19:39:40|8636|536.9|9.57746|2024-04-17|1.79837|19|0.790118|13|-0.563038|13|2024-04-17||||||||||||||9.06756|4.82839|3.67754|3.3863|4.31018|5.47801|1.79837||||||||||||||||||865|755|471|853|484|339|1381||||||||||||||||||0.0553|0.04009|0.03387|0.03369|0.03278|0.02982|0.03776||||||||||||||||||-0.0608|-0.04224|-0.03279|-0.03275|-0.0269|-0.03594|-0.03019|||||147|337|333|331|330|351|344|||||||||||||||||||||||||
2024-04-18 19:39:49|UD.D.ZNGA.CASH.IP|1|2024-04-18 13:30:00|2024-04-18 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:39:50|SI.D.ARKKUS.CASH.IP|2105|2024-04-18 13:30:00|2024-04-18 19:39:40|4298|1199.1|1.06917|2024-04-17|0.02485|13|0.18244|13|-0.227428|13|2024-04-17||||||||||||||0.02485|0.31227|0.61501|0.90812|1.53832|1.52002|0.32705||||||||||||||||||2346|1666|1013|892|1427|1081|1574||||||||||||||||||0.05496|0.03496|0.0321|0.03549|0.03355|0.03214|0.03221||||||||||||||||||-0.06137|-0.03586|-0.03184|-0.03222|-0.02839|-0.03451|-0.03131|||||180|346|338|339|330|334|329|||||||||||||||||||||||||
2024-04-18 19:39:51|SI.D.ARKGUS.CASH.IP|1870|2024-04-18 13:30:00|2024-04-18 19:39:40|2360|111.3|13.03992|2024-04-17|1.80396|13|0.247423|13|-0.164745|13|2024-04-17||||||||||||||1.80396|7.51162|19.80904|20.26893|18.51915|18.84954|19.54425||||||||||||||||||447|158|146|139|164|231|245||||||||||||||||||0.07412|0.05314|0.04543|0.05122|0.05002|0.04909|0.04294||||||||||||||||||-0.07263|-0.05261|-0.04774|-0.04424|-0.04383|-0.04606|-0.04496|||||174|322|258|267|222|234|241|||||||||||||||||||||||||
2024-04-18 19:39:51|SI.D.ARKQUS.CASH.IP|2049|2024-04-18 13:30:00|2024-04-18 19:39:50|5025|3.8|16.22822|2024-04-17|8.77702|13|0.19604|13|-0.097809|13|2024-04-17||||||||||||||8.77702|31.20707|35.9675|41.44075|31.34346|36.55924|32.20193||||||||||||||||||23|2|2|1|1|4|1||||||||||||||||||0.03416|0.02788|0.02452|0.02286|0.02553|0.02518|0.02368||||||||||||||||||-0.03158|-0.02686|-0.02533|-0.02461|-0.02282|-0.02329|-0.02285|||||151|302|273|290|259|274|305|||||||||||||||||||||||||
2024-04-18 19:39:52|SI.D.ARKFUS.CASH.IP|2032|2024-04-18 13:30:00|2024-04-18 19:39:50|2716|34.4|6.93649|2024-04-17|7.57007|14|0.184434|17|-0.469145|13|2024-04-17||||||||||||||8.0422|7.57007|11.44875|15.20429|12.26596|12.42692|13.60033||||||||||||||||||124|32|22|27|28|25|36||||||||||||||||||0.05782|0.04672|0.03986|0.03892|0.04063|0.04129|0.04125||||||||||||||||||-0.06084|-0.04713|-0.03977|-0.04009|-0.04122|-0.04367|-0.04159|||||176|333|307|310|311|315|295|||||||||||||||||||||||||
2024-04-18 19:39:53|SI.D.ARKWUS.CASH.IP|2133|2024-04-18 13:30:00|2024-04-18 19:39:40|7437|16|8.65445|2024-04-17|1.52136|14|0.203142|17|-0.806238|13|2024-04-17||||||||||||||3.05573|1.52136|2.14772|4.16046|3.88948|7.9084|2.17598||||||||||||||||||36|12|19|13|40|18|30||||||||||||||||||0.04748|0.03299|0.03021|0.03118|0.03188|0.03531|0.03031||||||||||||||||||-0.05751|-0.03073|-0.03072|-0.0284|-0.02745|-0.03204|-0.02924|||||171|351|339|343|315|332|333|||||||||||||||||||||||||
2024-04-18 19:39:53|SI.D.PRNTUS.CASH.IP|148|2024-04-17 19:59:50|2024-04-17 19:59:50|2069|9.1|42.02642|2024-04-17|30.57816|18|0.193611|19|-0.048333|15|2024-04-17||||||||||||||63.07657|33.90632|36.87797|40.49371|40.52166|30.57816|50.39641||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07673|0.06891|0.06049|0.06458|0.04829|0.04822|0.11292||||||||||||||||||-0.04826||-0.04833|||||||||24|9|11|5|5|10|10|||||||||||||||||||||||||
2024-04-18 19:39:54|SI.D.IZRLUS.CASH.IP|47|2024-04-17 19:58:10|2024-04-17 19:58:10|1856|6.9|21.97202|2024-04-17|26.02924|13|0.211864|16|-0.581395|16|2024-04-17||||||||||||||26.02924|91.71491|50.42172|95.8554|83.54565|100|||||||||||||||||||0|5|50|0|58|0||||||||||||||||||||0.06578||0.18534||||||||||||||||||||||-0.13663||-0.41042|-0.42306|||||||4|24|2|24|6|4|||||||||||||||||||||||||
2024-04-18 19:39:55|UA.D.CANUS.CASH.IP|1735|2024-04-18 13:30:00|2024-04-18 19:39:40|94.27|8092.2|15.59003|2024-04-17|0.88653|13|0||-0.862069|13|2024-04-17||||||||||||||0.88653|0.90465|0.90562|0.90209|0.88709|0.8897|0.9009||||||||||||||||||24412|82424|51258|55874|46881|26424|54379||||||||||||||||||||||||||||||||||||||||||-0.86207|||||||||||18|11|7|7|8|5|1|||||||||||||||||||||||||
2024-04-18 19:39:55|UC.D.RIOTUS.CASH.IP|2166|2024-04-18 13:30:00|2024-04-18 19:39:50||6074.9|0.57336|2024-04-17|0.13608|13|0.988875|13|-0.490798|13|2024-04-17||||||||||||||0.13608|1.04893|0.68614|0.92985|0.92141|1.48097|1.00893||||||||||||||||||11941|9062|7957|10409|9987|11865|16339||||||||||||||||||0.21036|0.14548|0.12416|0.13063|0.12971|0.12295|0.12512||||||||||||||||||-0.1891|-0.14937|-0.12371|-0.1244|-0.12244|-0.1227|-0.12519|||||156|216|177|124|125|147|113|||||||||||||||||||||||||
2024-04-18 19:39:56|KN.D.HIVECN.CASH.IP|823|2024-04-17 19:59:50|2024-04-17 19:59:50||173.8|28.86871|2024-04-17|40.38842|13|1.104972|13|-0.558659|16|2024-04-17||||||||||||||40.38842|51.71114|46.66649|61.31383|75.87526|55.22062|54.30682||||||||||||||||||357|122|106|303|64|210|383||||||||||||||||||0.40968|0.27734|0.27816|0.28169||0.2765|0.2809||||||||||||||||||-0.27079|-0.27732|-0.27722|-0.30797|-0.27565|-0.27482|-0.28011|||||60|68|69|36|33|40|24|||||||||||||||||||||||||
2024-04-18 19:39:57|SI.D.IWNUS.CASH.IP|2211|2024-04-18 13:30:00|2024-04-18 19:39:50|14634|25|1.7691|2024-04-17|1.42583|16|0.209544|13|-0.175616|13|2024-04-17||||||||||||||3.49898|2.56985|3.4107|1.42583|2.01756|2.00008|1.42893||||||||||||||||||68|48|58|34|24|67|184||||||||||||||||||0.04504|0.02648|0.02475|0.02438|0.02583|0.02492|0.0202||||||||||||||||||-0.03781|-0.02525|-0.0224|-0.02118|-0.02106|-0.02286|-0.02186|||||176|358|355|360|354|356|358|||||||||||||||||||||||||
2024-04-18 19:39:58|SI.D.IWO.CASH.IP|2208|2024-04-18 13:30:00|2024-04-18 19:39:50|24735|100.5|3.04318|2024-04-17|2.32862|15|0.148971|17|-0.079971|18|2024-04-17||||||||||||||20.89365|5.47708|2.32862|2.58486|8.21094|2.87329|2.90426||||||||||||||||||111|71|293|69|193|126|182||||||||||||||||||0.0184|0.01571|0.01535|0.01658|0.01641|0.01463|0.0157||||||||||||||||||-0.0232|-0.01995|-0.01824|-0.01935|-0.01802|-0.01721|-0.01928|||||149|333|352|356|331|355|351|||||||||||||||||||||||||
2024-04-18 19:39:59|SI.D.IWDUS.CASH.IP|2217|2024-04-18 13:30:00|2024-04-18 19:39:50|16959|397.1|0.2347|2024-04-17|0.00731|15|0.076435|18|-0.059182|16|2024-04-17||||||||||||||0.01478|0.00804|0.00731|0.0077|0.28588|0.00766|0.00759||||||||||||||||||508|512|373|548|400|636|875||||||||||||||||||0.01587|0.01297|0.01362|0.01263|0.01277|0.01379|0.0142||||||||||||||||||-0.01649|-0.01565|-0.01421|-0.01305|-0.01196|-0.01393|-0.01526|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-18 19:40:00|SI.D.IWFUS.CASH.IP|2220|2024-04-18 13:30:00|2024-04-18 19:39:50|32278|98.3|0.07117|2024-04-17|0.02195|16|0.073774|16|-0.085921|18|2024-04-17||||||||||||||0.04946|0.03672|0.02935|0.02195|0.02411|0.02652|0.02394||||||||||||||||||39|40|48|54|28|29|88||||||||||||||||||0.02013|0.01827|0.01596|0.01657|0.01653|0.01743|0.01645||||||||||||||||||-0.01873|-0.01843|-0.01748|-0.01639|-0.016|-0.01794|-0.01715|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2024-04-18 19:40:00|KA.D.IWVLLN.CASH.IP|1377|2024-04-18 07:20:30|2024-04-18 15:29:50|4146.9|24.4|51.21919|2024-04-17|34.16399|14|0.121536|7|-0.048567|7|2024-04-17||||||||70.7258|86.24762|43.7865|69.25637|66.69302|75.358|39.55376|34.16399|43.27823||||||||||||||||55|36|15|0|0|0|2|20|0||||||||||||||||0.03178|0.03105|0.02692|0.02411|0.02412|0.02815|0.02663|0.02636|0.0242||||||||||||||||-0.02807|-0.02414|-0.02632|-0.02411|-0.02412|-0.02414|-0.02408|-0.03045|-0.02419|||||||||116|109|80|65|54|73|81|126|74|||||||||||||||||||||||||
2024-04-18 19:40:02|CS.D.LTCUSD.CFE.IP|4356|2024-04-18 07:20:40|2024-04-18 19:40:00|80.33|10.5|0.6196|2024-04-17|0.6243|23|0.378936|15|-0.300575|14|2024-04-17|0.62799|0.62815|0.6285|0.62951|0.6306|0.63046|0.63527|0.63638|0.63769|0.63732|0.6392|0.64173|0.64773|0.64362|0.64766|0.64715|0.64783|0.64154|0.62774|0.63188|0.62995|0.62783|0.62534|0.6243|9|12|6|4|4|6|6|8|6|6|7|8|10|11|19|17|15|7|10|8|6|5|4|4|0.03125|0.03636|0.02618|0.02279|0.02881|0.02711|0.02709|0.03305|0.02942|0.02599|0.03038|0.02668|0.03413|0.04047|0.07464|0.06861|0.06406|0.04166|0.04522|0.03372|0.0312|0.02251|0.03152|0.02816|-0.03441|-0.03885|-0.02729|-0.02364|-0.02433|-0.0306|-0.02908|-0.03632|-0.02743|-0.02526|-0.03473|-0.03129|-0.0336|-0.03563|-0.06825|-0.06806|-0.05901|-0.03573|-0.04308|-0.03564|-0.02746|-0.02063|-0.02763|-0.03039|346|340|342|284|292|335|336|336|310|324|342|335|352|358|360|360|359|351|357|350|327|300|293|295|||||||||||||||||||||||||
2024-04-18 19:40:02|IR.D.JGB.FWM3.IP|613|2024-04-18 07:21:30|2024-04-18 19:39:50|14422|0.3|1.33201|2024-04-17|0.02772|17|0.013873|12|-0.006941|6|2024-04-17|0.02776|0.02775||0.02776|0.02775|0.02776|0.02776|0.02775|0.02775|0.02774|0.02774|0.02775|8.8864|2.24965|0.02774|0.02773|0.02773|0.02772|0.02773|0.02773|12.52556|||0.02773|0|1||1|1|2|1|4|12|2|0|0|2|10|0|1|0|0|0|0|0|||4|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00949|0.00756|0.00693|0.00693|0.00693|0.00693||0.00693|0.00832|||0.00693|-0.00694|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00694|-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00693|61|60|39|72|25|39|71|47|44|33|41|79|45|49|41|38|64|23|32|32|21|||||||||||||||||||||||||
2024-04-18 19:40:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:05|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:11|OP.D.SPX5.4000P.IP|4278|2024-04-18 07:20:40|2024-04-18 19:40:00|25.21|0|8.91293|2024-04-17|8.16889|16|4.643014|11|-3.672986|18|2024-04-17|9.08506|8.9257|9.02285|9.06261|9.05979|8.94057|8.53385|8.67296|8.96482|9.07277|9.68409|9.32119|9.17587|9.39204|9.13562|8.58129|8.16889|8.39947|8.76724|8.60417|8.97177|9.33604|9.38383|9.40763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08224|0.06793|0.05757|0.05037|0.04846|0.07758|0.1166|0.10593|0.08976|0.09216|0.0805|0.12665|0.09955|0.16414|0.20344|0.21096|0.16786|0.15653|0.21|0.19955|0.09845|0.0467|0.0567|0.05488|-0.08937|-0.06386|-0.05535|-0.06585|-0.0444|-0.07876|-0.09527|-0.11334|-0.09499|-0.08571|-0.08292|-0.08306|-0.10559|-0.1446|-0.19028|-0.17657|-0.15036|-0.18166|-0.18193|-0.1945|-0.08151|-0.05977|-0.06854|-0.04964|287|293|238|175|123|282|352|351|339|327|303|320|348|354|359|360|358|357|359|360|188|73|222|195|||||||||||||||||||||||||
2024-04-18 19:40:13|OP.D.SPX2.4000P.IP|4319|2024-04-18 07:20:40|2024-04-18 19:40:10|46.23|0|5.29818|2024-04-17|5.00287|16|2.683202|0|-2.742708|18|2024-04-17|5.27272|5.24219|5.28433|5.30113|5.29902|5.2463|5.11427|5.19036|5.25892|5.23378|5.47861|5.44786|5.43327|5.5313|5.37878|5.22979|5.00287|5.10523|5.23667|5.20548|5.16567|5.18469|5.2042|5.21313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0879|0.04599|0.03977|0.03207|0.03613|0.05322|0.08139|0.08007|0.05886|0.06349|0.05121|0.05864|0.07607|0.1099|0.1303|0.13024|0.14712|0.10837|0.15115|0.13998|0.07099|0.03338|0.03803|0.03569|-0.04794|-0.04467|-0.03762|-0.03877|-0.02946|-0.05477|-0.0692|-0.07955|-0.06559|-0.07156|-0.05461|-0.0533|-0.07297|-0.10584|-0.13366|-0.12653|-0.11494|-0.12351|-0.14038|-0.14158|-0.05161|-0.04857|-0.04462|-0.03284|295|302|250|186|137|292|356|356|349|339|314|328|353|356|358|360|358|358|359|360|194|81|238|204|||||||||||||||||||||||||
2024-04-18 19:40:14|OP.D.SPX3.4000P.IP|3733|2024-04-18 07:21:00|2024-04-18 19:40:00|5.17|0|30.90404|2024-04-17|24.97912|16|5.439331|18|-6.432749|18|2024-04-17|29.31828|29.21431|29.81265|30.10909|30.13763|29.39544|27.22015|28.61159|30.95728|31.94078|32.02246|31.35611|31.08345|32.54946|30.97269|28.13422|24.97912|26.818|29.73329|28.5409|29.06528|30.29026|30.61841|30.80132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24413|0.20388|0.19921|0.20091|0.22626|0.23329|0.28133|0.24393|0.22864|0.33565|0.23204|0.26136|0.23484|0.37764|0.39151|0.44319|0.32787|0.32201|0.45|0.38357|0.26991|0.18922|0.21075|0.19247|-0.24574|-0.19426|-0.19848|-0.2004|-0.20094|-0.22507|-0.24502|-0.26028|-0.25103|-0.23589|-0.25136|-0.21811|-0.26248|-0.38108|-0.44702|-0.33617|-0.32493|-0.35594|-0.39708|-0.36103|-0.20122|-0.25157|-0.22403|-0.19235|191|194|127|94|68|207|303|309|263|232|217|241|303|328|344|343|351|345|352|351|146|40|148|109|||||||||||||||||||||||||
2024-04-18 19:40:15|OP.D.SPX5.4250P.IP|4320|2024-04-18 07:20:40|2024-04-18 19:40:10|37.6|0|5.98519|2024-04-17|5.51915|16|2.949697|15|-3.43725|18|2024-04-17|6.16282|6.05342|6.1205|6.14775|6.14497|6.06144|5.78417|5.88233|6.08633|6.14808|6.44729|6.29006|6.22265|6.3685|6.17871|5.80486|5.51915|5.67683|5.91953|5.79983|6.04084|6.28196|6.31464|6.32997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08444|0.06663|0.05329|0.04829|0.04539|0.07538|0.11262|0.10637|0.08574|0.08884|0.07347|0.10617|0.09978|0.1611|0.20449|0.21589|0.17403|0.15404|0.21117|0.19903|0.09439|0.04711|0.05035|0.05324|-0.08201|-0.05907|-0.04844|-0.05515|-0.04349|-0.07521|-0.09592|-0.11255|-0.09203|-0.08026|-0.07579|-0.07457|-0.10226|-0.14741|-0.18973|-0.17958|-0.15176|-0.18393|-0.18422|-0.19918|-0.07228|-0.05833|-0.05751|-0.04396|296|302|250|187|134|292|355|356|347|337|314|330|353|356|360|360|358|357|359|360|194|85|239|203|||||||||||||||||||||||||
2024-04-18 19:40:17|OP.D.SPX2.4250P.IP|4320|2024-04-18 07:20:50|2024-04-18 19:40:10|64.22|0|3.8194|2024-04-17|3.61799|16|2.19305|16|-2.548372|18|2024-04-17|3.85869|3.85859|3.89035|3.90292|3.90106|3.86066|3.76048|3.81791|3.87345|3.85263|3.97512|3.95198|3.94013|4.01094|3.89518|3.78318|3.61799|3.69293|3.78707|3.75807|3.72716|3.74101|3.75525|3.76167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.04823|0.03923|0.03411|0.03769|0.05432|0.08443|0.0802|0.061|0.06502|0.05256|0.05961|0.0773|0.11313|0.13435|0.13317|0.14909|0.10955|0.14823|0.14229|0.06947|0.02702|0.03765|0.03541|-0.04852|-0.0436|-0.03906|-0.04102|-0.02739|-0.05594|-0.07127|-0.08172|-0.06837|-0.07266|-0.05867|-0.05312|-0.07423|-0.10776|-0.13315|-0.13141|-0.11288|-0.12486|-0.13993|-0.1431|-0.05106|-0.04153|-0.04391|-0.03379|295|300|249|188|138|293|355|356|348|338|314|327|353|356|358|360|359|358|359|360|192|91|236|204|||||||||||||||||||||||||
2024-04-18 19:40:20|OP.D.SPX3.4250P.IP|4237|2024-04-18 07:20:50|2024-04-18 19:40:10|10.43|0|15.28563|2024-04-17|12.86602|16|4.573805|18|-5.582762|18|2024-04-17|15.0203|14.91187|15.20931|15.33948|15.34073|14.9954|13.91337|14.58956|15.73781|16.14628|16.22394|15.90019|15.76326|16.45635|15.61559|14.25349|12.86602|13.60609|14.92496|14.3231|14.57904|15.11843|15.27322|15.35016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16501|0.13341|0.11159|0.11166|0.11601|0.14708|0.2087|0.20151|0.1963|0.21043|0.15679|0.17941|0.18533|0.29827|0.35849|0.35887|0.29443|0.25909|0.37972|0.36076|0.17597|0.10506|0.12388|0.13007|-0.14225|-0.1175|-0.12514|-0.12176|-0.10255|-0.14659|-0.16073|-0.2269|-0.18467|-0.16977|-0.1558|-0.15093|-0.1826|-0.28495|-0.33848|-0.30833|-0.27618|-0.30381|-0.34847|-0.3322|-0.13546|-0.11147|-0.14034|-0.11021|280|285|217|159|122|283|344|348|332|318|290|309|350|351|359|360|357|358|360|359|189|67|200|177|||||||||||||||||||||||||
2024-04-18 19:40:22|OP.D.SPX5.4500P.IP|4318|2024-04-18 07:20:50|2024-04-18 19:40:10|56.8|0|3.97704|2024-04-17|3.69282|16|2.619089|15|-3.097739|18|2024-04-17|4.1427|4.06668|4.11251|4.13107|4.12845|4.07043|3.88368|3.95304|4.09274|4.12824|4.2625|4.20721|4.18045|4.27823|4.13819|3.88946|3.69282|3.79973|3.95715|3.86985|4.0263|4.18571|4.20762|4.21763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08525|0.06604|0.05572|0.05123|0.04571|0.07616|0.11694|0.10954|0.08791|0.09343|0.07508|0.09168|0.10243|0.16457|0.20569|0.20974|0.17426|0.15892|0.21063|0.20499|0.09672|0.04252|0.05363|0.04889|-0.08258|-0.06077|-0.05006|-0.05863|-0.04308|-0.07547|-0.09779|-0.11472|-0.09372|-0.08225|-0.07504|-0.08002|-0.10491|-0.15445|-0.19476|-0.19738|-0.15569|-0.1846|-0.18487|-0.20325|-0.07908|-0.0501|-0.06257|-0.04466|293|301|248|188|139|292|355|357|347|337|312|330|353|356|359|360|358|357|360|360|199|102|239|204|||||||||||||||||||||||||
2024-04-18 19:40:23|OP.D.SPX2.4500P.IP|4320|2024-04-18 07:20:50|2024-04-18 19:40:20|91.65|0|2.6997|2024-04-17|2.56236|16|1.755917|16|-1.782112|18|2024-04-17|2.77167|2.78228|2.8056|2.81476|2.81324|2.78345|2.70917|2.7514|2.80176|2.79473|2.85826|2.84109|2.83043|2.87962|2.78579|2.68602|2.56236|2.62094|2.69476|2.65596|2.63077|2.64042|2.65053|2.65501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06378|0.04784|0.04191|0.0352|0.03571|0.05656|0.0858|0.08395|0.06237|0.0666|0.05296|0.06074|0.07849|0.1171|0.13934|0.13401|0.1471|0.11075|0.15462|0.14552|0.07295|0.03232|0.03866|0.03641|-0.04861|-0.04623|-0.03721|-0.04288|-0.03453|-0.05638|-0.07284|-0.0831|-0.07041|-0.062|-0.05891|-0.05327|-0.07542|-0.11219|-0.1326|-0.13088|-0.11892|-0.12544|-0.13332|-0.14463|-0.05396|-0.03761|-0.04414|-0.03545|295|301|250|189|137|295|355|356|348|339|314|327|353|356|358|360|358|358|360|360|193|111|236|205|||||||||||||||||||||||||
2024-04-18 19:40:24|OP.D.SPX3.4500P.IP|4318|2024-04-18 07:20:50|2024-04-18 19:40:20|20.93|0|11.27815|2024-04-17|9.60571|16|3.991597|18|-4.837905|18|2024-04-17|11.50568|11.33638|11.56269|11.65809|11.65338|11.3818|10.56635|11.06059|11.92559|12.19621|12.29825|12.05753|11.94197|12.45076|11.753|10.7352|9.60571|10.23841|11.16146|10.68408|11.02671|11.52266|11.63409|11.68854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14521|0.10785|0.09608|0.08286|0.08062|0.1345|0.19556|0.1935|0.16422|0.17228|0.12589|0.15036|0.17322|0.28632|0.34315|0.34252|0.29249|0.25439|0.37556|0.3454|0.16004|0.06112|0.09476|0.08325|-0.12172|-0.10241|-0.08801|-0.09828|-0.06699|-0.12433|-0.16394|-0.20436|-0.1648|-0.13451|-0.13276|-0.12821|-0.17204|-0.28326|-0.33274|-0.30233|-0.28524|-0.29388|-0.34069|-0.33227|-0.12132|-0.11427|-0.10082|-0.0752|296|303|247|187|137|292|355|356|349|338|310|326|352|356|359|360|359|358|360|360|195|91|236|204|||||||||||||||||||||||||
2024-04-18 19:40:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:25|OP.D.SPX4.4250P.IP|1|2024-04-18 13:35:40|2024-04-18 13:35:40||0|0|2024-04-17|10000||0||0||2024-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:26|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:26|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:27|IR.D.02YEAR100.FWM2.IP|3032|2024-04-18 07:21:10|2024-04-18 19:40:10||98.2|0.00708|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-17|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|87|104|78|99|91|53|109|129|212|116|98|106|311|312|152|191|161|108|119|169|90||21|104|0.00267|0.00394||||0.00197|0.00319|0.00281|0.00355|0.00253|0.00394|0.00312|0.00368|0.00304|0.00328|0.00369|0.00288|0.00292|0.00336|0.00354|0.00394||0.00197|0.00197|-0.00355|-0.00263|-0.00328|-0.00197||-0.00246|-0.00388|-0.00302|-0.00322|-0.00345|-0.00295|-0.00285|-0.00364|-0.00328|-0.00366|-0.00317|-0.00344|-0.00264|-0.00349|-0.00315|-0.00295||-0.00263|-0.00394|34|28|21|14|5|24|90|70|60|44|44|45|115|115|84|118|96|120|77|71|45|32|21|||||||||||||||||||||||||
2024-04-18 19:40:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-17|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|87|104|78|99|91|53|109|129|212|116|98|106|311|312|152|191|161|108|119|169|90||21|104|0.00267|0.00394||||0.00197|0.00319|0.00281|0.00355|0.00253|0.00394|0.00312|0.00368|0.00304|0.00328|0.00369|0.00288|0.00292|0.00336|0.00354|0.00394||0.00197|0.00197|-0.00355|-0.00263|-0.00328|-0.00197||-0.00246|-0.00388|-0.00302|-0.00322|-0.00345|-0.00295|-0.00285|-0.00364|-0.00328|-0.00366|-0.00317|-0.00344|-0.00264|-0.00349|-0.00315|-0.00295||-0.00263|-0.00394|34|28|21|14|5|24|90|70|60|44|44|45|115|115|84|118|96|120|77|71|45|32|21|||||||||||||||||||||||||
2024-04-18 19:40:29|UB.D.HOODUS.CASH.IP|1718|2024-04-18 08:01:10|2024-04-18 19:40:20|1707|1666.3|4.17998|2024-04-17|1.84152|19|0.400458|9|-0.91638|12|2024-04-17|||||||||85.86335|66.83211|85.77159|92.90256|30.37474|4.67461|2.35798|4.73399|8.84211|4.84946|4.48253|1.84152|30.94996|33.68688|100|50.17554|||||||||280|600|397|388|1106|2456|1995|2958|3483|2941|3634|5400|51871|644|500|452|||||||||0.0575|0.14309||0.08626||0.09341|0.0663|0.06585|0.06491|0.05928|0.06496|0.06541|0.05869||||||||||||-0.34662|-0.34345|-0.13357||-0.34406|-0.0926|-0.07037|-0.06943|-0.07524|-0.06343|-0.06893|-0.07083|-0.38128||-0.41008||7|9|7|14|10|152|217|171|182|146|158|168|13|3|2|2|||||||||||||||||||||||||
2024-04-18 19:40:30|CS.D.EOSUSD.CFD.IP|4421|2024-04-18 07:21:00|2024-04-18 19:40:30|74.82|16.6|0.8165|2024-04-17|0.80112|5|0.448054|16|-0.36522|15|2024-04-17|0.80725|0.80912|0.80872|0.80513|0.80203|0.80112|0.80504|0.80426|0.80298|0.8016|0.80824|0.8151|0.82444|0.82081|0.83513|0.84166|0.84268|0.83512|0.81093|0.81518|0.81339|0.81298|0.81619|0.82204|16|15|12|11|11|13|11|15|14|11|16|13|18|15|21|20|17|14|16|15|13|8|9|10|0.03958|0.04149|0.03624|0.03346|0.03533|0.03222|0.0308|0.04406|0.03579|0.03032|0.03687|0.03348|0.04477|0.04672|0.07629|0.08203|0.06875|0.05325|0.05871|0.04646|0.04873|0.0468|0.04004|0.03538|-0.04412|-0.04206|-0.03813|-0.03364|-0.02986|-0.0388|-0.03166|-0.04443|-0.03578|-0.02976|-0.03864|-0.03567|-0.04297|-0.04289|-0.07739|-0.07997|-0.05769|-0.04772|-0.06274|-0.05137|-0.04326|-0.03913|-0.0386|-0.03661|360|357|358|357|354|355|349|359|357|348|359|351|359|358|360|360|358|358|353|359|350|297|332|358|||||||||||||||||||||||||
2024-04-18 19:40:32|CS.D.ADAUSD.CFE.IP|4353|2024-04-18 07:21:00|2024-04-18 19:40:30|45.12|10.4|0.67102|2024-04-17|0.65251|5|0.41919|15|-0.322135|14|2024-04-17|0.65879|0.65935|0.65975|0.6573|0.65457|0.65251|0.65857|0.65885|0.65872|0.65761|0.66224|0.66666|0.67655|0.67268|0.68279|0.69025|0.69392|0.68699|0.66678|0.67424|0.67421|0.67108|0.67296|0.67625|10|10|8|5|6|10|10|11|11|9|11|10|10|10|15|16|13|10|11|8|6|5|5|5|0.04335|0.04253|0.04143|0.03579|0.03973|0.03839|0.0392|0.04805|0.04059|0.04037|0.04318|0.03628|0.04226|0.05035|0.08227|0.08032|0.08211|0.05285|0.06591|0.04514|0.04417|0.04744|0.04547|0.0418|-0.04508|-0.045|-0.04346|-0.03458|-0.03479|-0.0425|-0.04866|-0.04774|-0.04116|-0.04041|-0.04413|-0.04112|-0.04699|-0.04904|-0.08092|-0.08203|-0.07282|-0.05246|-0.05977|-0.05072|-0.04342|-0.04646|-0.04504|-0.0403|355|347|349|323|325|349|351|353|345|311|346|330|346|353|359|359|359|356|355|354|344|275|317|319|||||||||||||||||||||||||
2024-04-18 19:40:33|CS.D.XLMUSD.CFD.IP|2470|2024-04-18 07:21:10|2024-04-18 19:40:20|10.9|3.7|0.92282|2024-04-17|0.9172|5|0.287632|16|-0.377358|15|2024-04-17|0.92163|0.92559|0.92493|0.92351|0.92212|0.9172|0.92003|0.91879|0.91722|0.91814|0.92299|0.92857|0.93671|0.9282|0.93834|0.94361|0.94383|0.93724|0.91954|0.92686|0.92811|0.92813|0.93017|0.93261|2|3|3|2|2|3|3|4|3|2|3|3|3|4|5|4|5|4|4|3|3|1|2|2|0.09201|0.09264|0.09663|0.09242|0.09216|0.09183|0.09206|0.09552|0.09181|0.09188|0.0924|0.09308|0.09375|0.09537|0.10894|0.11293|0.11679|0.10284|0.09364|0.09274|0.09292|0.09272|0.09304|0.09322|-0.09211|-0.09248|-0.09244|-0.09227|-0.09214|-0.09331|-0.09707|-0.09912|-0.09835|-0.0946|-0.09226|-0.09916|-0.10097|-0.09286|-0.11601|-0.11971|-0.10496|-0.09688|-0.09461|-0.09641|-0.09275|-0.0928|-0.09302|-0.09325|89|143|165|79|111|150|98|212|142|101|136|125|154|213|291|285|270|229|259|186|156|90|75|91|||||||||||||||||||||||||
2024-04-18 19:40:34|IR.D.FGBX.FWM2.IP|3651|2024-04-18 07:21:00|2024-04-18 19:39:20||15.7|10.81428|2024-04-17|5.34673|13|0.076447|6|-0.335289|6|2024-04-17|38.48655|48.50596|50.01965|65.23031|55.01599|41.98714|7.42783|6.50333|10.19962|6.78784|15.81837|10.72434|7.0472|5.34673|6.69732|10.17456|21.31247|13.23626|23.29504|26.60618|||||1|1|2|3|3|4|17|26|22|33|18|18|22|26|22|19|7|6|5|4|||||0.01834|0.01942|0.01524|0.01524|0.01714|0.01742|0.02117|0.02015|0.01775|0.01951|0.01629|0.0168|0.01813|0.01756|0.01844|0.01799|0.0166|0.01609|0.01516|0.01606|||||-0.01582|-0.01526|-0.01524|-0.01523|-0.01523|-0.01682|-0.02402|-0.02032|-0.01748|-0.018|-0.01691|-0.01527|-0.0179|-0.01644|-0.01851|-0.01717|-0.0165|-0.01549|-0.01563|-0.01654|||||91|99|76|46|40|112|311|309|295|296|228|187|285|301|300|276|249|212|159|158|||||||||||||||||||||||||
2024-04-18 19:40:35|IR.D.FGBS.FWM2.IP|2159|2024-04-18 07:21:00|2024-04-18 19:39:00||192.2|2.36631|2024-04-17|0.01422|18|0.009488|6|-0.033201|6|2024-04-17|34.62487|54.17319|17.25315|11.12376|0.01423|9.10471|6.26369|4.36144|0.01431|0.01452|0.01423|0.01423|8.5845|3.18845|1.8659|5.37103|4.89181|10.53929|0.01422|8.12156|||||33|10|124|75|62|180|241|352|597|362|322|324|241|218|260|334|168|79|93|37|||||0.00474|0.00474|0.00474|0.00474||0.00949|0.00508|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474||0.00474|||||-0.00474|-0.00474|-0.00474||-0.00474|-0.00474|-0.00625|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||26|24|29|9|12|11|96|69|57|32|16|29|70|63|54|56|41|38|19|37|||||||||||||||||||||||||
2024-04-18 19:40:36|IX.D.HSTECH.IFU.IP|3221|2024-04-18 07:21:00|2024-04-18 19:40:30|3354|5|8.28823|2024-04-17|0.1199|7|0.193729|1|-0.179953|2|2024-04-17|0.2702|0.15156|0.12032|0.12021|0.27072|0.12071|0.12062|0.1199|0.2159|20.29192|57.81002|61.02335|52.64887|24.87849|0.18065|0.18087|0.18114|0.18071|0.18094|0.27148|0.27178|0.2717|0.27157|0.27154|0|42|32|14|0|19|22|26|20|2|1|0|1|4|4|5|5|3|3|0|0|0|0|0|0.00463|0.04627|0.03362|0.02593|0.00351|0.02375|0.02405|0.02056|0.00862|0.021|0.0299|0.02995|0.03117|0.03493|0.0199|0.0173|0.01672|0.01922|0.01903|0.0077|0.00505|0.00453|0.00455|0.00357|-0.00689|-0.04033|-0.03652|-0.02227|-0.00327|-0.02435|-0.02447|-0.02079|-0.0108|-0.01924|-0.02989|-0.02993|-0.02996|-0.03292|-0.02044|-0.01705|-0.01901|-0.01883|-0.01786|-0.00851|-0.0059|-0.00388|-0.00411|-0.00429|309|340|359|305|136|335|344|268|265|209|149|128|177|263|290|204|210|184|206|354|207|75|230|188|||||||||||||||||||||||||
2024-04-18 19:40:38|IX.D.TOPIX.IFU.IP|3348|2024-04-18 07:21:00|2024-04-18 19:40:20|2662|5.3|0.04261|2024-04-17|0.0298|3|0.093731|0|-0.119675|0|2024-04-17|0.02982|0.02997|0.02983|0.0298|0.02984|0.02991|0.06762|0.06214|0.04504|0.045|0.04493|0.04493|0.04495|0.04489|0.04497|0.04503|0.04515|0.04513|0.04504|0.04511|0.05217|0.07525|0.07517|0.06487|40|20|14|17|15|37|17|6|5|7|7|4|3|6|6|5|5|3|5|4|1|0|0|8|0.02379|0.02075|0.01675|0.01802|0.01473|0.01623|0.00927|0.0127|0.0132|0.01197|0.01284|0.01329|0.0126|0.01431|0.0159|0.01403|0.01475|0.01412|0.01498|0.01528|0.00779|0.00439|0.00978|0.01053|-0.02484|-0.0208|-0.01579|-0.01526|-0.014|-0.01877|-0.01166|-0.01034|-0.01058|-0.01256|-0.00945|-0.01069|-0.01025|-0.01183|-0.01488|-0.0136|-0.01379|-0.01184|-0.01368|-0.0119|-0.0094|-0.00376|-0.00495|-0.01111|352|341|268|216|244|288|313|300|188|165|110|147|223|252|333|326|327|326|322|334|94|48|96|183|||||||||||||||||||||||||
2024-04-18 19:40:39|CS.D.UNIUSD.CFE.IP|4371|2024-04-18 07:21:10|2024-04-18 19:40:30|716.9|11.9|1.22297|2024-04-17|1.2072|5|0.414875|15|-0.363432|1|2024-04-17|1.21298|1.21689|1.21696|1.21595|1.20859|1.2072|1.2182|1.21983|1.22037|1.22148|1.23046|1.24071|1.25644|1.24842|1.26805|1.28259|1.28579|1.27478|1.22976|1.24299|1.24426|1.24293|1.24791|1.25481|11|13|12|8|8|11|9|10|8|7|10|8|11|12|19|23|17|12|20|14|14|15|9|10|0.03775|0.04359|0.04178|0.02868|0.0334|0.03395|0.03323|0.03968|0.03412|0.02768|0.03242|0.03164|0.03837|0.04618|0.08489|0.07874|0.07509|0.05245|0.05878|0.04264|0.04158|0.03735|0.03488|0.02973|-0.04666|-0.04558|-0.04126|-0.02987|-0.03227|-0.04139|-0.0342|-0.0412|-0.03598|-0.02757|-0.03649|-0.02943|-0.04032|-0.04041|-0.07825|-0.08749|-0.0702|-0.0477|-0.06095|-0.05103|-0.04447|-0.03675|-0.03621|-0.03253|357|354|358|345|335|354|353|358|348|342|348|348|358|355|360|360|360|359|359|360|358|335|331|349|||||||||||||||||||||||||
2024-04-18 19:40:41|CS.D.LNKUSD.CFE.IP|4438|2024-04-18 07:21:10|2024-04-18 19:40:40|1359.91|30.9|0.65351|2024-04-17|0.64485|10|0.355954|16|-0.308504|14|2024-04-17|0.64975|0.65062|0.65208|0.65125|0.64811|0.64695|0.64951|0.64911|0.64744|0.64546|0.64485|0.65222|0.66053|0.65733|0.66518|0.67163|0.67596|0.66963|0.65203|0.65922|0.65923|0.65727|0.66053|0.66265|26|30|26|23|25|26|24|27|25|21|25|25|29|32|37|37|37|33|34|32|27|19|25|26|0.03146|0.03519|0.02834|0.02475|0.0284|0.0266|0.02482|0.02841|0.02611|0.0261|0.03046|0.029|0.03315|0.03808|0.07233|0.06999|0.06945|0.04737|0.04873|0.03738|0.03294|0.03184|0.03432|0.03066|-0.03052|-0.03711|-0.02995|-0.023|-0.0237|-0.02718|-0.02545|-0.0299|-0.02594|-0.02384|-0.03174|-0.0343|-0.03433|-0.03348|-0.07864|-0.07274|-0.06107|-0.03843|-0.04762|-0.03923|-0.03622|-0.0333|-0.03074|-0.03119|360|360|360|360|360|360|360|360|357|358|360|360|360|360|360|360|360|360|360|360|358|352|359|360|||||||||||||||0||0||||||||
2024-04-18 19:40:43|CS.D.DOTUSD.CFE.IP|4438|2024-04-18 07:21:10|2024-04-18 19:40:40|670.21|25.8|0.66259|2024-04-17|0.65778|4|0.474243|16|-0.328767|15|2024-04-17|0.66053|0.66159|0.6616|0.65956|0.65778|0.65865|0.66306|0.66408|0.66377|0.66218|0.66583|0.66908|0.67645|0.67269|0.6814|0.68773|0.68732|0.68177|0.66062|0.66736|0.66779|0.66496|0.66663|0.66946|24|23|23|20|22|25|21|27|24|20|26|21|26|27|32|33|29|24|27|20|17|17|16|16|0.02928|0.03592|0.03379|0.02192|0.02878|0.02812|0.02416|0.03326|0.02644|0.02496|0.02712|0.02562|0.03371|0.03724|0.06671|0.06697|0.06543|0.04691|0.05269|0.03937|0.03658|0.03575|0.02922|0.03152|-0.03479|-0.03597|-0.03089|-0.01807|-0.02713|-0.03089|-0.02499|-0.03289|-0.02763|-0.02192|-0.03086|-0.02973|-0.03471|-0.03416|-0.06667|-0.0734|-0.06127|-0.04459|-0.05255|-0.03877|-0.03362|-0.03153|-0.02783|-0.02855|360|359|359|360|357|360|359|360|359|358|359|358|359|360|360|360|360|360|359|360|352|356|354|355|||||||||||||||||||||||||
2024-04-18 19:40:45|CS.D.DOGUSD.CFE.IP|4140|2024-04-18 07:21:10|2024-04-18 19:40:40|14.96|8.5|0.67969|2024-04-17|0.6365|9|1.03426|8|-0.951734|15|2024-04-17|0.64351|0.64459|0.64208|0.63907|0.63838|0.63761|0.64298|0.64675|0.64305|0.6365|0.64325|0.64791|0.65719|0.65912|0.67184|0.68392|0.68543|0.67997|0.66712|0.67579|0.67627|0.67448|0.67721|0.6784|6|6|5|4|4|6|5|6|5|5|7|7|6|8|8|8|7|5|5|4|3|3|4|3|0.08021|0.07611|0.07869|0.07349|0.07347|0.07329|0.06919|0.07939|0.08918|0.07035|0.07402|0.07212|0.07647|0.09445|0.10709|0.11782|0.11953|0.08128|0.09009|0.07621|0.0743|0.08204|0.07756|0.07488|-0.07383|-0.07769|-0.07607|-0.06659|-0.07006|-0.07372|-0.07046|-0.07557|-0.07909|-0.07107|-0.07976|-0.07189|-0.07983|-0.09014|-0.10077|-0.12801|-0.11304|-0.08573|-0.08428|-0.07815|-0.0765|-0.08112|-0.07593|-0.07891|294|314|306|278|269|311|283|308|299|286|319|300|317|337|356|356|347|325|328|319|260|246|286|267|||||||||||||||||||||||||
2024-04-18 19:40:45|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:46|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:49|OP.D.SPX3.5000C.IP|4315|2024-04-18 07:21:10|2024-04-18 19:40:40|156.71|0|1.31613|2024-04-17|1.1064|13|1.233946|16|-1.550786|9|2024-04-17|1.17678|1.15666|1.14144|1.13601|1.13771|1.15883|1.20923|1.18172|1.13955|1.13668|1.10696|1.11691|1.1272|1.1064|1.18008|1.24565|1.32225|1.28569|1.25948|1.31267|1.41659|1.45521|1.44614|1.44274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08204|0.07496|0.06553|0.0704|0.05004|0.09212|0.12688|0.1417|0.121|0.10323|0.09454|0.08952|0.12236|0.1869|0.20985|0.22397|0.2187|0.21245|0.22732|0.25969|0.09492|0.06071|0.07782|0.06255|-0.10458|-0.08009|-0.06821|-0.06241|-0.05933|-0.09447|-0.14474|-0.14193|-0.10407|-0.10822|-0.08701|-0.10019|-0.12482|-0.1918|-0.23432|-0.24097|-0.22354|-0.18848|-0.25159|-0.25573|-0.12843|-0.05274|-0.07099|-0.06796|296|307|252|193|140|293|355|356|346|339|311|328|351|356|359|360|358|358|359|360|195|122|239|204|||||||||||||||||||||||||
2024-04-18 19:40:50|OP.D.SPX3.4750P.IP|4320|2024-04-18 07:21:10|2024-04-18 19:40:40|44.9|0|5.27146|2024-04-17|4.6242|16|3.199606|18|-3.219213|14|2024-04-17|5.58971|5.49698|5.60264|5.64626|5.64152|5.50963|5.13154|5.35587|5.7565|5.87985|5.95325|5.84325|5.78365|6.01297|5.64167|5.14746|4.6242|4.90816|5.30779|5.04508|5.1985|5.42267|5.47141|5.49412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14455|0.10865|0.09371|0.09198|0.07817|0.13082|0.19913|0.19155|0.15537|0.16573|0.12217|0.1501|0.17325|0.27768|0.33714|0.32805|0.29274|0.24993|0.352|0.33076|0.15903|0.05648|0.09221|0.08869|-0.11142|-0.10424|-0.08667|-0.09476|-0.06549|-0.12472|-0.16252|-0.19693|-0.15429|-0.13862|-0.1338|-0.12415|-0.17537|-0.27553|-0.30947|-0.28979|-0.24663|-0.28331|-0.31905|-0.32058|-0.12006|-0.08664|-0.09752|-0.07551|297|302|250|190|137|292|354|356|347|340|311|326|352|356|359|360|358|358|359|360|196|108|236|203|||||||||||||||||||||||||
2024-04-18 19:40:53|OP.D.SPX3.5000P.IP|4316|2024-04-18 07:21:10|2024-04-18 19:40:50|104.43|0|2.24425|2024-04-17|2.06947|16|2.029926|18|-1.875192|18|2024-04-17|2.45011|2.40327|2.44499|2.4613|2.45863|2.40533|2.26029|2.34424|2.49248|2.5326|2.57985|2.53876|2.51267|2.59747|2.43423|2.25772|2.06947|2.17305|2.28823|2.1839|2.25384|2.34658|2.36492|2.37296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13161|0.10128|0.08922|0.07697|0.07453|0.12039|0.17735|0.16977|0.13888|0.14815|0.11431|0.1315|0.15966|0.2475|0.29559|0.2953|0.25326|0.21859|0.30848|0.29696|0.1439|0.06519|0.08141|0.07947|-0.09923|-0.09201|-0.07852|-0.08912|-0.06301|-0.11238|-0.1477|-0.17825|-0.14894|-0.12666|-0.1192|-0.11421|-0.15322|-0.24555|-0.27232|-0.26416|-0.23538|-0.24651|-0.27082|-0.29386|-0.10633|-0.06366|-0.08669|-0.07037|296|307|252|193|140|293|355|356|346|339|311|328|351|356|359|360|358|358|359|360|195|122|239|204|||||||||||||||||||||||||
2024-04-18 19:40:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:40:58|OP.D.SPX5.4750P.IP|4323|2024-04-18 07:21:10|2024-04-18 19:40:50|92.23|0|2.48117|2024-04-17|2.32808|16|2.029052|18|-1.997066|18|2024-04-17|2.63253|2.58254|2.61172|2.62317|2.62129|2.58388|2.46878|2.51403|2.60846|2.6348|2.69729|2.68044|2.66818|2.72916|2.62269|2.46096|2.32808|2.40304|2.50001|2.42839|2.52444|2.62339|2.63694|2.64296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0848|0.06573|0.05569|0.05061|0.04929|0.07767|0.11668|0.11124|0.0981|0.09236|0.07602|0.0856|0.10322|0.16485|0.20349|0.18797|0.1743|0.15328|0.20476|0.20358|0.09695|0.03858|0.05192|0.05167|-0.07877|-0.06002|-0.05117|-0.05838|-0.04173|-0.07596|-0.09972|-0.11474|-0.09555|-0.08446|-0.07777|-0.07873|-0.10461|-0.15588|-0.18056|-0.19293|-0.15451|-0.17196|-0.17941|-0.19624|-0.08001|-0.04524|-0.06068|-0.04681|294|301|251|188|138|293|355|357|348|337|313|329|353|356|359|360|358|357|359|360|194|121|238|205|||||||||||||||||||||||||
2024-04-18 19:40:59|OP.D.SPX5.5000P.IP|4321|2024-04-18 07:21:10|2024-04-18 19:40:50|155.56|0|1.47318|2024-04-17|1.40551|16|1.535088|18|-1.4569|18|2024-04-17|1.58171|1.5502|1.56688|1.57338|1.57215|1.55035|1.48685|1.51363|1.56698|1.57997|1.60731|1.59752|1.58984|1.62299|1.5592|1.48038|1.40551|1.45142|1.49593|1.45414|1.51222|1.57075|1.57834|1.58169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08283|0.06497|0.05356|0.04813|0.04516|0.07443|0.11152|0.10523|0.09169|0.08898|0.07174|0.08229|0.09942|0.15409|0.19164|0.17162|0.16532|0.14449|0.19409|0.18993|0.09483|0.04109|0.05002|0.04712|-0.07317|-0.05681|-0.04951|-0.05645|-0.04053|-0.07253|-0.09548|-0.11328|-0.09055|-0.07959|-0.07412|-0.07732|-0.09885|-0.15393|-0.16721|-0.17886|-0.14836|-0.16094|-0.17115|-0.18816|-0.07229|-0.04328|-0.05798|-0.04331|295|302|251|187|140|292|355|356|349|337|313|330|353|356|359|360|358|357|359|360|194|121|238|204|||||||||||||||||||||||||
2024-04-18 19:41:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:41:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:41:05|OP.D.SPX2.4750P.IP|4320|2024-04-18 07:21:20|2024-04-18 19:41:00|135.3|0|1.81931|2024-04-17|1.73994|16|1.231243|18|-1.491859|18|2024-04-17|1.87274|1.87845|1.89387|1.89984|1.89873|1.8788|1.82949|1.85741|1.89251|1.88949|1.92925|1.91777|1.91023|1.94177|1.87871|1.81333|1.73994|1.77775|1.8226|1.79455|1.77724|1.78356|1.79018|1.79304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06209|0.04696|0.04179|0.03474|0.03525|0.05559|0.08531|0.08241|0.06056|0.06679|0.05289|0.06015|0.07699|0.11422|0.13793|0.13059|0.13725|0.10644|0.14843|0.14034|0.07148|0.03262|0.03924|0.03709|-0.04721|-0.04422|-0.03794|-0.04219|-0.02916|-0.05523|-0.07154|-0.08221|-0.06827|-0.05941|-0.05935|-0.05402|-0.07445|-0.11025|-0.12647|-0.12852|-0.11594|-0.12093|-0.1282|-0.1429|-0.05233|-0.03395|-0.04537|-0.03434|295|301|251|188|137|292|355|356|348|339|313|328|353|357|358|360|358|358|360|360|194|113|237|204|||||||||||||||||||||||||
2024-04-18 19:41:06|OP.D.SPX2.5000P.IP|4320|2024-04-18 07:21:20|2024-04-18 19:41:00|199.67|0|1.23103|2024-04-17|1.18636|16|1.00411|18|-1.166076|18|2024-04-17|1.27124|1.27411|1.28415|1.28806|1.28726|1.27408|1.24153|1.25992|1.28421|1.2834|1.30793|1.30029|1.29499|1.31493|1.2729|1.23039|1.18636|1.21058|1.23761|1.2175|1.2057|1.20978|1.2141|1.21594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0611|0.04672|0.03983|0.03412|0.03265|0.05437|0.08104|0.08083|0.06005|0.06573|0.05172|0.05801|0.07402|0.11148|0.13582|0.12564|0.12847|0.10356|0.14299|0.1385|0.06882|0.02997|0.03869|0.0351|-0.04653|-0.04365|-0.03626|-0.04103|-0.03085|-0.0541|-0.07002|-0.07932|-0.06658|-0.057|-0.05718|-0.05275|-0.07215|-0.10707|-0.12118|-0.12291|-0.11191|-0.11432|-0.12369|-0.13672|-0.05092|-0.02999|-0.04376|-0.03335|295|301|250|189|137|293|355|357|348|338|313|327|353|355|358|360|358|358|360|360|196|119|236|205|||||||||||||||||||||||||
2024-04-18 19:41:07|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 19:41:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-17|||||||10.07615|3.62495|4.50902|6.79734|7.09927|7.08288|3.66466|3.77292|6.24751|9.92055|17.4892||||||||||||||17|42|67|55|55|45|49|56|56|40|15||||||||||||||0.01065|0.01015|0.01064|0.01051|0.00947|0.0098|0.01055|0.00963|0.00961|0.00961|0.00883||||||||||||||-0.0114|-0.0106|-0.0106|-0.00987|-0.00918|-0.00899|-0.00949|-0.00888|-0.00948|-0.01009|-0.00897||||||||279|307|291|296|255|213|276|268|290|253|212|||||||||||||||||||||||||
2024-04-18 19:41:08|IX.D.OMX20.IFM.IP|1978|2024-04-18 07:21:30|2024-04-18 14:19:50|1230.96|0.3|0.04076|2024-04-17|0.0403|8|0.169263|7|-0.120927|7|2024-04-17||||||||0.04036|0.0403|0.04032|0.04044|0.04043|0.04046|0.04045|0.04043|||||||||||||||||0|25|0|0|5|0|0|0|||||||||||||||||0.01263|0.00775|0.00729|0.00611|0.00834|0.00663|0.01137|0.00913|||||||||||||||||-0.01761|-0.00847|-0.00851|-0.00786|-0.00679|-0.00774|-0.01398|-0.01126||||||||||274|301|273|216|184|255|235|101|||||||||||||||||||||||||
2024-04-18 19:41:10|IX.D.SUNNAS.IFE.IP|4438|2024-04-18 07:21:30|2024-04-18 19:41:00|17407.4|0|0.10281|2024-04-17|0.10133|13|0.12064|18|-0.112847|6|2024-04-17|0.10146|0.10143|0.10137|0.10135|0.10135|0.10152|0.10195|0.10178|0.10155|0.10151|0.10135|0.1014|0.10142|0.10133|0.1019|0.10225|0.1028|0.10265|0.10252|0.1028|0.1029|0.10286|0.10278|0.10276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00428|0.00355|0.00296|0.00217|0.00551|0.01023|0.00959|0.0065|0.00566|0.0058|0.00579|0.00791|0.01234|0.01606|0.01469|0.01536|0.01401|0.01607|0.01619|0.00498|0.00146|0.0035|0.00299|-0.00585|-0.00476|-0.00345|-0.00253|-0.0021|-0.00713|-0.01162|-0.00977|-0.00697|-0.00695|-0.00561|-0.00632|-0.00765|-0.01478|-0.01737|-0.01542|-0.01452|-0.01439|-0.01578|-0.01649|-0.0047|-0.00133|-0.0033|-0.00285|360|360|360|357|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|353|358|||||||||||||||||||||||||
2024-04-18 19:41:12|IX.D.SUNDOW.IFE.IP|4436|2024-04-18 07:21:30|2024-04-18 19:41:10|37792.8|0|0.06607|2024-04-17|0.06586|10|0.073931|13|-0.066115|18|2024-04-17|0.06604|0.06606|0.06601|0.06601|0.06601|0.06606|0.06619|0.06611|0.06594|0.06592|0.06586|0.06596|0.06605|0.06595|0.06609|0.0663|0.06638|0.06621|0.06609|0.06623|0.06627|0.06625|0.06624|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00372|0.00346|0.00247|0.00254|0.00239|0.00357|0.00599|0.00738|0.0056|0.00451|0.00463|0.00466|0.00617|0.01208|0.01035|0.01153|0.01156|0.01147|0.01198|0.01325|0.00367|0.00241|0.00304|0.00243|-0.00471|-0.0034|-0.00261|-0.00235|-0.00226|-0.00397|-0.00724|-0.0064|-0.00528|-0.00495|-0.00414|-0.00557|-0.00785|-0.0123|-0.01446|-0.01214|-0.0115|-0.01042|-0.01288|-0.01317|-0.00356|-0.0031|-0.00323|-0.00216|356|356|345|321|276|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|145|296|298|||||||||||||||||||||||||
2024-04-18 19:41:13|IX.D.SUNFUN.IFE.IP|4289|2024-04-18 07:21:30|2024-04-18 19:41:10|7859.4|0|0.11444|2024-04-17|0.11425|13|0.108794|7|-0.325758|6|2024-04-17|0.11483|0.11487|0.11475|0.11479|0.11483|0.11487|0.11538|0.1151|0.11466|0.11459|0.11452|0.1144|0.11439|0.11425|0.11454|0.11462|0.11466|0.11444|0.11432|0.11446|0.11446|0.11444|0.1144|0.11441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00671|0.00561|0.00513|0.00475|0.00551|0.00632|0.01054|0.0156|0.00837|0.006|0.00592|0.00694|0.00724|0.00815|0.0104|0.00933|0.00816|0.00688|0.0074|0.00774|0.00338|0.00228|0.00289|0.00233|-0.00773|-0.00619|-0.00545|-0.00522|-0.00486|-0.00657|-0.01332|-0.01292|-0.00748|-0.00688|-0.00613|-0.00622|-0.00716|-0.00898|-0.0106|-0.00892|-0.00858|-0.00712|-0.00809|-0.00826|-0.00382|-0.00262|-0.00284|-0.00253|279|298|262|220|184|284|351|360|356|349|344|346|360|359|360|359|359|359|359|357|220|103|256|219|||||||||||||||||||||||||
2024-04-18 19:41:15|IX.D.SUNDAX.IFMM.IP|4431|2024-04-18 07:21:30|2024-04-18 19:41:10|17748.3|0|0.09003|2024-04-17|0.08947|10|0.090254|7|-0.106929|5|2024-04-17|0.09003|0.09012|0.09001|0.09001|0.09002|0.09003|0.09019|0.08997|0.08967|0.0896|0.08947|0.0896|0.08962|0.08948|0.08983|0.08998|0.09012|0.08998|0.08991|0.09007|0.09007|0.09004|0.09|0.08999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00524|0.00419|0.00467|0.00463|0.00816|0.00952|0.01536|0.00927|0.00662|0.00639|0.00674|0.0076|0.00965|0.0134|0.00929|0.00824|0.00737|0.00841|0.00937|0.00547|0.0025|0.00449|0.0035|-0.00804|-0.00572|-0.00406|-0.00491|-0.00425|-0.00894|-0.00923|-0.01348|-0.00795|-0.00735|-0.00641|-0.00716|-0.00777|-0.01028|-0.01345|-0.00995|-0.00933|-0.00804|-0.00829|-0.0085|-0.00636|-0.00297|-0.00406|-0.00376|273|249|181|164|160|242|353|360|360|355|356|352|358|360|360|360|360|360|360|360|228|130|260|217|||||||||||||||||||||||||
2024-04-18 20:07:04|IX.D.SPTRD.IFE.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|5010.03|936.4|0.00887|2024-04-17|0.00791|14|0.084244|18|-0.079454|18|2024-04-17|0.01186|0.01186|0.01185|0.01185|0.01185|0.01186|0.0119|0.01188|0.01185|0.01184|0.01183|0.01184|0.01184|0.00985|0.00791|0.00794|0.00797|0.00795|0.00794|0.00796|0.01204|0.02987|0.01194|0.01194|42|49|18|15|17|36|71|71|64|51|52|61|100|591|626|591|651|573|565|786|299|0|18|17|0.00492|0.00419|0.00334|0.00379|0.00309|0.00498|0.00839|0.00906|0.00712|0.006|0.00557|0.00546|0.00805|0.01163|0.01396|0.01396|0.0135|0.01415|0.0141|0.01629|0.00515|0.0028|0.00476|0.00336|-0.00559|-0.00444|-0.00345|-0.00307|-0.00294|-0.00532|-0.00925|-0.00843|-0.00669|-0.00623|-0.00502|-0.00586|-0.00851|-0.01254|-0.01566|-0.01453|-0.01323|-0.01267|-0.01495|-0.01668|-0.00647|-0.00292|-0.00403|-0.00375|311|318|267|185|135|301|358|359|350|343|324|341|358|360|360|360|360|360|360|360|213|124|251|213|||||||||||||||||||||||||
2024-04-18 20:07:06|IX.D.RUSSELL.IFM.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|1945.4|161.6|0.01541|2024-04-17|0.01512|10|0.136433|13|-0.100939|9|2024-04-17|0.0152|0.0152|0.01518|0.01518|0.01519|0.01521|0.01526|0.01522|0.01517|0.01514|0.01512|0.01515|0.01517|0.01515|0.01523|0.01528|0.01534|0.01529|0.01528|0.01536|0.01548|0.04105|0.01538|0.01537|4|2|2|3|2|3|10|8|8|13|9|7|19|72|70|63|67|76|54|99|36|0|6|4|0.00817|0.00863|0.00597|0.00656|0.00746|0.00776|0.01183|0.01337|0.01062|0.01018|0.00912|0.00854|0.01365|0.02167|0.02165|0.01836|0.01992|0.01899|0.01829|0.01856|0.00796|0.00616|0.00729|0.00686|-0.00962|-0.00818|-0.0064|-0.00743|-0.00621|-0.00935|-0.01347|-0.01113|-0.00932|-0.01079|-0.00921|-0.0089|-0.01528|-0.02187|-0.02411|-0.01894|-0.01942|-0.0172|-0.01946|-0.02057|-0.00961|-0.00641|-0.00917|-0.00761|300|293|243|181|137|282|339|359|345|335|324|335|355|360|360|360|360|360|360|360|281|68|226|208|||||||||||||||||||||||||
2024-04-18 20:07:07|IX.D.DOW.IFE.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|37768.4|73|0.00776|2024-04-17|0.00634|14|0.073896|18|-0.083275|18|2024-04-17|0.01268|0.01268|0.01267|0.01267|0.01267|0.01268|0.00953|0.00952|0.00949|0.00949|0.00948|0.0095|0.00951|0.00791|0.00634|0.00636|0.00637|0.00635|0.00634|0.00636|0.01276|0.02597|0.01272|0.01271|4|4|2|2|4|5|10|11|10|10|7|12|20|78|69|61|60|53|57|59|11|0|3|3|0.00363|0.00355|0.00244|0.00246|0.00231|0.00367|0.00635|0.00789|0.00551|0.00432|0.00461|0.00479|0.00646|0.01316|0.01172|0.01173|0.012|0.01182|0.01251|0.01341|0.00345|0.00246|0.00309|0.00246|-0.00461|-0.00332|-0.00256|-0.00231|-0.00229|-0.00412|-0.00737|-0.00706|-0.00551|-0.00489|-0.00419|-0.00561|-0.0081|-0.01331|-0.01459|-0.01389|-0.01227|-0.01107|-0.01327|-0.01431|-0.00385|-0.00301|-0.00325|-0.00214|356|356|342|317|272|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|329|145|294|294|||||||||||||||||||||||||
2024-04-18 20:07:09|IX.D.FANG.IFM.IP|193|2024-04-18 19:35:00|2024-04-18 20:07:00|9606.1|0|0.02139|2024-04-17|0.0183|14|0.113351|18|-0.10193|6|2024-04-17|0.05066|0.05065|0.05061|0.0506|0.05061|0.05069|0.05088|0.0508|0.03043|0.03033|0.0303|0.03029|0.03031|0.02422|0.0183|0.01835|0.01847|0.01843|0.0184|0.01847|0.03087|0.03085|0.03083|0.0309|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00526|0.00446|0.00361|0.00306|0.00244|0.00604|0.01093|0.00969|0.00527|0.0034|0.0039|0.00425|0.00349|0.01306|0.01683|0.01487|0.01621|0.01475|0.01611|0.0176|0.00413|0.00318|0.00334|0.00298|-0.0058|-0.00507|-0.00344|-0.00262|-0.0024|-0.00745|-0.01241|-0.01049|-0.00481|-0.00353|-0.00337|-0.00434|-0.00357|-0.01683|-0.02014|-0.0162|-0.01638|-0.01467|-0.01578|-0.01571|-0.00532|-0.00209|-0.00284|-0.00279|360|360|360|351|333|360|360|360|357|351|346|357|353|359|360|360|360|360|360|360|330|315|272|302|||||||||||||||||||||||||
2024-04-18 20:07:11|IX.D.NASDAQ.IFM.IP|194|2024-04-18 19:35:00|2024-04-18 20:07:10|17371.1|334.8|0.00705|2024-04-17|0.00566|14|0.114894|18|-0.106565|6|2024-04-17|0.01127|0.01127|0.01126|0.01126|0.01126|0.01127|0.01132|0.0113|0.01128|0.01127|0.01126|0.01126|0.01126|0.00844|0.00566|0.00568|0.00571|0.0057|0.00569|0.00571|0.01148|0.02856|0.01141|0.01141|23|16|9|6|4|27|48|39|34|28|27|28|49|253|343|293|280|227|243|267|55|0|10|10|0.00516|0.00463|0.00356|0.00289|0.00229|0.00595|0.01072|0.00986|0.00767|0.00616|0.00593|0.00615|0.00863|0.01306|0.01648|0.01533|0.01502|0.01539|0.01643|0.01739|0.00511|0.00143|0.00365|0.00322|-0.00609|-0.005|-0.00352|-0.00251|-0.00214|-0.00739|-0.01207|-0.01027|-0.00715|-0.00681|-0.00567|-0.00683|-0.00848|-0.01485|-0.01854|-0.01718|-0.01566|-0.01473|-0.01685|-0.0179|-0.00462|-0.00136|-0.00319|-0.00292|360|360|360|357|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|212|354|354|||||||||||||||||||||||||
2024-04-18 20:07:12|IX.D.ASX.IFD.IP|187|2024-04-18 19:35:00|2024-04-18 20:06:50|7595.1|5.2|0.0376|2024-04-17|0.0131|2|0.177137|23|-0.143853|20|2024-04-17|0.01318|0.01312|0.0131|0.0131|0.01312|0.01312|0.04069|0.0417|0.03926|0.03922|0.03919|0.03919|0.03918|0.03912|0.03921|0.03926|0.03932|0.03926|0.03921|0.03927|0.03927|0.05235|0.05234|0.04643|21|15|19|21|27|30|28|4|4|4|3|5|3|7|5|4|4|2|1|3|1|0|0|7|0.01369|0.00994|0.00689|0.00773|0.0089|0.00804|0.0075|0.01063|0.00864|0.00842|0.0081|0.0074|0.0088|0.00932|0.0098|0.01038|0.01115|0.00973|0.00995|0.01022|0.00764|0.00188|0.00251|0.00835|-0.0139|-0.00978|-0.00798|-0.00784|-0.00752|-0.00771|-0.0073|-0.01003|-0.00816|-0.00859|-0.0078|-0.00786|-0.00859|-0.01005|-0.01164|-0.01114|-0.01095|-0.00979|-0.01087|-0.01002|-0.01363|-0.00216|-0.00237|-0.00422|322|271|178|137|104|171|322|333|264|238|217|215|272|306|352|341|340|330|340|346|101|101|252|239|||||||||||||||||||||||||
2024-04-18 20:07:13|TM.D.BOVESPA.IFM.IP|119|2024-04-18 19:35:10|2024-04-18 19:54:50|123670|0|0.09096|2024-04-17|0.08088|11|0.253674|12|-0.108889|17|2024-04-17||||||||||||0.08088|0.93698|0.09299|0.37408|1.22223|0.65382|2.63276|9.26353|61.62737||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01748|0.01712|0.01494|0.01437|0.01242|0.01315|0.00703|0.00475|||||||||||||||||-0.01367|-0.0203|-0.01551|-0.01378|-0.01407|-0.01387|-0.00686|-0.00415|||||6|356|360|359|355|360|355|338|151|||||||||||||||||||||||||
2024-04-18 20:07:14|IX.D.CAC.IFM.IP|187|2024-04-18 19:35:10|2024-04-18 20:07:10|8005.3|2.7|0.03058|2024-04-17|0.01243|13|0.119992|5|-0.31535|5|2024-04-17|0.04198|0.03769|0.03765|0.03765|0.03765|0.03769|0.02531|0.01254|0.01248|0.01247|0.01244|0.01244|0.01245|0.01243|0.01248|0.01877|0.02507|0.02504|0.02503|0.02508|0.05019|0.05017|0.05014|0.05013|0|0|0|0|0|0|15|58|31|22|24|19|14|24|35|39|8|3|3|4|22|0|0|0|0.00803|0.01049|0.01144|0.00891|0.01048|0.01726|0.01266|0.01942|0.01175|0.00765|0.00847|0.00849|0.0092|0.01093|0.01627|0.01062|0.00959|0.0076|0.00752|0.00849|0.00458|0.00345|0.00407|0.00366|-0.00996|-0.01127|-0.01175|-0.00862|-0.0096|-0.01824|-0.01283|-0.01691|-0.01168|-0.01091|-0.00791|-0.00957|-0.00931|-0.01238|-0.01533|-0.01167|-0.00998|-0.00825|-0.00945|-0.00889|-0.00659|-0.00326|-0.00414|-0.00371|247|204|164|145|109|260|353|360|360|360|358|359|360|360|360|360|360|359|353|359|220|98|252|216|||||||||||||||||||||||||
2024-04-18 20:07:16|IX.D.XINHUA.IFM.IP|96|2024-04-18 19:35:00|2024-04-18 20:06:50||7.6|4.20204|2024-04-17|0.08168|7|0.107347|1|-0.169424|1|2024-04-17|0.19719|0.08246|0.08247|0.08222|0.08229|0.08225|0.08182|0.08168|4.88058|28.63759|24.04232|35.15915|20.96813|13.5245|7.80586|8.41674|10.36738|14.52232|17.69198|21.53565|0.0818|0.18993|0.19627|0.19633|0|171|88|54|15|77|122|38|11|31|14|6|8|12|12|15|13|9|6|4|4|0|0|0|0.00347|0.02313|0.01723|0.01538|0.00952|0.01618|0.01913|0.00917|0.00486|0.0105|0.00816|0.00816|0.00816|0.00958|0.00851|0.00818|0.00819|0.01004|0.00837|0.00756|0.0046|0.00169|0.00291|0.00188|-0.00387|-0.02674|-0.01593|-0.01322|-0.00997|-0.01429|-0.01891|-0.00968|-0.00525|-0.01353|-0.00844|-0.00858|-0.00849|-0.00887|-0.00883|-0.00835|-0.00818|-0.00818|-0.00841|-0.00704|-0.00409|-0.00127|-0.00226|-0.0022|325|352|355|256|208|359|357|240|275|210|146|151|201|238|259|168|175|180|193|191|69|89|251|215|||||||||||||||||||||||||
2024-04-18 20:07:17|IX.D.HSCHIN.IFU.IP|189|2024-04-18 19:35:10|2024-04-18 20:07:10|5787.5|0|0.31098|2024-04-17|0.10439|10|0.271192|1|-0.156986|1|2024-04-17|0.3146|0.14955|0.10475|0.10465|0.31431|0.10492|0.10487|0.10455|0.2134|0.20257|0.10439|0.10451|0.10456|0.10446|0.1049|0.10496|0.10507|0.10486|0.10676|0.31526|0.31556|0.31548|0.3154|0.31537|0|62|48|25|0|37|41|36|23|9|4|3|3|8|7|7|8|7|6|0|0|0|0|0|0.00328|0.03381|0.02777|0.02491|0.00233|0.0223|0.025|0.0217|0.00918|0.01252|0.01103|0.01109|0.01155|0.01569|0.01413|0.01173|0.01752|0.02097|0.02223|0.00619|0.00329|0.00282|0.0032|0.00225|-0.00395|-0.03325|-0.02799|-0.02325|-0.00198|-0.02323|-0.02477|-0.02147|-0.0114|-0.01111|-0.01075|-0.01152|-0.01048|-0.01531|-0.01424|-0.01182|-0.02028|-0.02185|-0.02921|-0.00669|-0.00429|-0.00241|-0.00273|-0.00252|319|332|343|249|147|289|335|309|333|187|197|236|263|322|338|300|144|96|105|358|213|81|250|212|||||||||||||||||||||||||
2024-04-18 20:07:18|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:07:19|IX.D.EMGMKT.IFE.IP|172|2024-04-18 19:35:20|2024-04-18 20:07:00|1010.2|57.8|0.0535|2024-04-17|0.04958|14|0.158856|0|-0.158197|9|2024-04-17|0.19842|0.19814|0.19798|0.19766|0.19775|0.19807|0.19849|0.19815|0.19781|0.19776|0.19769|0.19783|0.19797|0.10861|0.04958|0.04965|0.04974|0.04964|0.04958|0.04967|0.19893||0.19881|0.19878|5|8|4|2|5|3|8|11|9|21|9|7|8|48|37|37|26|20|17|61|14||0|0|0.02037|0.01799|0.0132|0.00988|0.01318|0.01321|0.01334|0.01189|0.011|0.01732|0.01318|0.01108|0.0108|0.01383|0.01233|0.0126|0.0127|0.01348|0.0128|0.01242|0.01244||0.0115|0.00994|-0.01879|-0.01882|-0.01484|-0.00988|-0.01065|-0.01279|-0.01692|-0.01101|-0.01227|-0.02183|-0.01079|-0.01103|-0.01231|-0.01526|-0.01386|-0.0142|-0.01323|-0.01215|-0.01289|-0.01248|-0.01266||-0.00994|-0.00994|137|182|59|56|81|133|216|219|159|138|113|171|229|278|315|305|273|259|241|277|84|145|105|||||||||||||||||||||||||
2024-04-18 20:07:20|IX.D.STXE.IFM.IP|178|2024-04-18 19:35:20|2024-04-18 20:07:10|4918.74|72.7|0.03151|2024-04-17|0.03024|10|0.122352|5|-0.324484|5|2024-04-17|0.04782|0.04057|0.04052|0.04052|0.04051|0.04068|0.03061|0.03049|0.03035|0.03032|0.03024|0.03029|0.0303|0.03026|0.03043|0.03048|0.03056|0.03052|0.0305|0.03056|0.06112|0.0611|0.06107|0.06106|11|9|5|6|12|62|115|304|351|235|208|217|203|298|372|580|130|62|72|74|0|0|0|0|0.0088|0.01301|0.01158|0.01145|0.01148|0.01445|0.01523|0.02489|0.01803|0.01748|0.01783|0.01696|0.01691|0.01807|0.02165|0.01887|0.01473|0.01291|0.01479|0.01391|0.00487|0.00362|0.00447|0.00315|-0.00958|-0.01195|-0.01329|-0.01063|-0.01013|-0.02212|-0.01847|-0.02309|-0.02003|-0.01969|-0.01538|-0.01744|-0.01484|-0.02005|-0.02122|-0.01759|-0.01572|-0.01472|-0.01537|-0.01533|-0.00653|-0.00345|-0.0039|-0.00365|222|179|151|123|97|239|253|300|216|216|160|161|209|274|324|237|266|249|268|273|214|96|251|213|||||||||||||||||||||||||
2024-04-18 20:07:22|IX.D.FTSE.CFD.IP|192|2024-04-18 19:35:10|2024-04-18 20:07:20|7862.5|11.7|0.03153|2024-04-17|0.01269|13|0.098501|7|-0.287305|6|2024-04-17|0.03831|0.03827|0.03824|0.03825|0.03826|0.03828|0.02563|0.01278|0.01273|0.01273|0.01272|0.0127|0.0127|0.01269|0.01272|0.01915|0.02547|0.02542|0.02539|0.0255|0.05086|0.05084|0.05083|0.05083|3|1|1|1|1|3|12|39|21|16|21|22|14|27|34|62|15|10|9|11|0|0|0|0|0.00658|0.00551|0.00507|0.00477|0.0056|0.00646|0.011|0.01575|0.00839|0.00621|0.00602|0.0068|0.00747|0.00829|0.00994|0.0092|0.00892|0.00714|0.00761|0.00777|0.00325|0.00213|0.00298|0.00237|-0.00788|-0.00612|-0.00551|-0.00507|-0.00469|-0.00668|-0.01254|-0.01324|-0.0078|-0.00695|-0.00611|-0.00616|-0.00752|-0.00918|-0.01049|-0.00971|-0.00842|-0.00745|-0.00823|-0.00856|-0.00374|-0.00254|-0.00284|-0.0025|277|296|261|219|182|282|351|360|356|348|343|345|360|359|360|359|359|358|359|357|216|100|254|216|||||||||||||||||||||||||
2024-04-18 20:07:23|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.067442|15|-0.025063|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00278|0.00158|0.00212|0.00117|0.00188|0.00154|0.00242|0.00348||||||||||||||||-0.00219|-0.00169|-0.00183|-0.00189|-0.00131|-0.00181|-0.00297|-0.00303|-0.00226|||||||||259|352|352|342|335|353|357|358|180|||||||||||||||||||||||||
2024-04-18 20:07:24|IX.D.DAX.IFMM.IP|193|2024-04-18 19:35:20|2024-04-18 20:07:20|17753.9|6.1|0.02128|2024-04-17|0.00783|10|0.084521|7|-0.10127|5|2024-04-17|0.03144|0.02815|0.02812|0.02812|0.02812|0.02813|0.01578|0.00787|0.00784|0.00784|0.00783|0.00784|0.00784|0.00783|0.00786|0.01181|0.01577|0.01574|0.01573|0.01576|0.03939|0.03938|0.03937|0.03936|1|0|0|0|1|3|9|26|16|10|13|8|9|14|20|18|8|7|6|6|0|0|0|0|0.00651|0.00523|0.00435|0.00469|0.00452|0.00874|0.00952|0.01584|0.0096|0.00684|0.00662|0.00701|0.00815|0.01014|0.01383|0.00931|0.00884|0.00803|0.00862|0.00945|0.0051|0.00256|0.0047|0.00351|-0.00818|-0.00576|-0.00418|-0.00453|-0.00417|-0.00885|-0.00904|-0.0129|-0.00864|-0.00759|-0.00668|-0.00691|-0.00786|-0.01143|-0.01326|-0.01023|-0.00968|-0.00791|-0.00948|-0.00909|-0.0061|-0.00284|-0.00403|-0.00367|268|249|179|162|156|240|351|360|358|354|356|352|357|360|360|360|360|360|360|360|224|130|260|217|||||||||||||||||||||||||
2024-04-18 20:07:25|TM.D.MDAX.IFM.IP|75|2024-04-18 19:35:10|2024-04-18 19:59:50|17921|0|40.29109|2024-04-17|0.38625|6|1.773609|15|-32.576175|17|2024-04-17|||||||0.38625|16.4912|58.741|64.87889|29.49753|50.2657|36.89382|25.36071|56.23526|73.09705|72.76946|100|57.16274|54.7695|||||||||||0|0|1|2|4|0|0|0|1|1|4|0|0|0||||||||||||0.14041|0.01753|0.01483|0.04741|0.02466|0.01299|0.0111|0.01255|0.03268|0.03762|0.01455|0.0202|0.01611||||||||||||-0.01592|-0.0423|-0.02979||-0.02892|-0.02823|-0.01731|-0.0093|-0.0119|-0.13176|-2.34038|-0.0162|-0.01484|||||1|75|41|34|24|18|41|52|141|229|80|43|99|294|||||||||||||||||||||||||
2024-04-18 20:07:26|TM.D.TECDAX.IFM.IP|5|2024-04-18 19:50:30|2024-04-18 19:55:30|3141.6|0|40.63344|2024-04-17|15.79049|16|0.522964|10|-1.078383|15|2024-04-17|||||||26.14872|73.09455|74.58485|66.71666|51.15151|80.64046|79.19728|55.62306|72.19676|58.75403|15.79049|69.73834|67.72208|71.51887|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03587|0.01526|0.01527|0.13821|0.07984|0.01649|0.01843|0.01705|0.09329||||||||||||||||-0.03062|-0.01864|-0.02545|-0.03056|-0.01721|-0.01378|-0.02291|-0.01932|-0.10425|||||||||4|100|55|33|49|72|72|117|158|101|23|16|21|17|||||||||||||||||||||||||
2024-04-18 20:07:29|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:07:31|IX.D.HANGSENG.IFU.IP|194|2024-04-18 19:35:20|2024-04-18 20:07:30|16332.6|0|0.18362|2024-04-17|0.03084|3|0.157192|1|-0.126319|2|2024-04-17|0.18529|0.06444|0.03086|0.03084|0.18518|0.03092|0.03093|0.03084|0.10713|0.08434|0.04922|0.04927|0.0493|0.04926|0.04942|0.04946|0.04952|0.04941|0.04974|0.18567|0.18584|0.18577|0.18573|0.18562|0|66|62|25|0|37|38|38|18|3|2|2|3|7|7|6|4|3|2|0|0|0|0|0|0.00393|0.02656|0.02118|0.01412|0.0022|0.01461|0.01517|0.013|0.00843|0.00773|0.00623|0.00614|0.00759|0.01229|0.01131|0.00896|0.00907|0.00828|0.00875|0.00561|0.00278|0.00171|0.00262|0.00274|-0.00467|-0.0255|-0.02149|-0.01319|-0.00162|-0.01538|-0.0167|-0.01117|-0.00737|-0.00718|-0.00647|-0.00662|-0.00781|-0.01249|-0.01218|-0.00897|-0.00919|-0.00792|-0.00876|-0.00664|-0.0035|-0.00171|-0.0023|-0.00213|328|345|360|358|176|360|360|360|354|343|336|336|357|354|360|360|360|360|354|360|218|116|256|215|||||||||||||||||||||||||
2024-04-18 20:07:31|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:07:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:07:33|IX.D.MIB.IFM.IP|158|2024-04-18 19:35:20|2024-04-18 20:07:30|33702.1|0.6|0.06551|2024-04-17|0.04441|13|0.11642|5|-0.314499|5|2024-04-17|0.11962|0.11971|0.11957|0.11957|0.11957|0.11969|0.04497|0.04481|0.04454|0.04448|0.04444|0.04444|0.04444|0.04441|0.04457|0.68317|25.53253|18.46858|3.72966|0.04465|0.11914|0.1191|0.11906|0.11905|0|0|0|0|0|0|1|8|6|4|10|3|3|4|5|7|2|1|0|1|0|0|0|0|0.00741|0.00861|0.0082|0.00891|0.00943|0.01239|0.01217|0.0187|0.01291|0.01081|0.00967|0.01006|0.00926|0.01045|0.01486|0.01282|0.01655|0.01714|0.01207|0.01208|0.00433|0.00293|0.00456|0.00346|-0.00827|-0.00859|-0.00911|-0.00726|-0.00941|-0.01558|-0.01235|-0.0163|-0.01303|-0.01069|-0.00922|-0.00913|-0.0099|-0.01283|-0.01439|-0.01017|-0.01617|-0.01549|-0.0122|-0.01069|-0.00601|-0.0039|-0.00396|-0.00361|293|270|220|167|129|292|249|347|318|290|271|257|308|319|352|314|259|239|272|275|216|99|251|213|||||||||||||||||||||||||
2024-04-18 20:07:34|IX.D.NIKKEI.IFD.IP|190|2024-04-18 19:35:30|2024-04-18 20:07:30|37751.6|3.3|0.01852|2024-04-17|0.0182|3|0.09246|18|-0.104537|0|2024-04-17|0.01823|0.0183|0.01822|0.0182|0.01825|0.01832|0.01847|0.01845|0.0184|0.01838|0.01835|0.01836|0.01837|0.01835|0.01842|0.01848|0.01855|0.01854|0.01851|0.01854|0.01876|0.07437|0.04039|0.02369|19|10|7|8|4|19|18|7|5|2|2|2|2|5|11|8|10|5|7|5|2|90|1|148|0.01913|0.01936|0.01374|0.01215|0.01251|0.01506|0.01343|0.01267|0.01078|0.00908|0.00821|0.00868|0.01066|0.0143|0.01607|0.01548|0.01618|0.01479|0.01568|0.01719|0.00775|0.00499|0.01367|0.01321|-0.0222|-0.01868|-0.01333|-0.01246|-0.0124|-0.01748|-0.01565|-0.01155|-0.01011|-0.0111|-0.00852|-0.0087|-0.01052|-0.0132|-0.01911|-0.01549|-0.0181|-0.01495|-0.01538|-0.01466|-0.00939|-0.00289|-0.00782|-0.01175|358|359|342|324|328|353|312|344|341|315|295|317|351|349|359|359|360|360|360|360|200|131|59|194|||||||||||||||||||||||||
2024-04-18 20:07:35|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:07:37|IX.D.AEX.IFM.IP|100|2024-04-18 19:35:40|2024-04-18 20:07:30|861.47|0.5|0.04408|2024-04-17|0.01142|10|0.103623|7|-0.285313|5|2024-04-17|0.05703|0.05707|0.05701|0.05701|0.05701|0.05731|0.03467|0.01149|0.01145|0.01145|0.01142|0.01145|0.01146|0.01144|0.01151|0.02288|0.03477|0.03471|0.03466|0.03479|0.05784|0.05783|0.05781|0.0578|0|0|0|0|0|0|3|14|7|5|3|4|3|8|6|9|2|1|0|0|0|0|0|0|0.0131|0.01313|0.01298|0.01303|0.01235|0.01549|0.0166|0.02339|0.0168|0.01412|0.01311|0.0135|0.01392|0.01959|0.01819|0.01482|0.01472|0.01402|0.01465|0.01414|0.0129|0.01157|0.0131|0.01156|-0.01402|-0.01201|-0.01451|-0.012|-0.0114|-0.02325|-0.01729|-0.02162|-0.01603|-0.01434|-0.01197|-0.01362|-0.01371|-0.01887|-0.01715|-0.01474|-0.01562|-0.01495|-0.01531|-0.01522|-0.01542|-0.01156|-0.01156|-0.01156|182|164|141|108|95|212|264|358|330|312|260|270|298|336|353|332|281|265|287|299|115|19|91|80|||||||||||||||||||||||||
2024-04-18 20:07:37|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-17|33.41583|13|0.059498|10|-0.079177|7|2024-04-17||||||||73.09338|82.80567|85.29077|92.37129|76.62819|67.47734|33.41583|37.92886|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02046|0.01977|0.02096|0.02147|0.02105|0.01981|0.02066|0.02161|||||||||||||||||-0.02427|-0.01976|-0.01976|-0.01981|-0.0198|-0.01981|-0.02971|-0.02476||||||||||167|151|129|144|94|43|48|37|||||||||||||||||||||||||
2024-04-18 20:07:38|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:07:39|IX.D.SINGAPORE.IFM.IP|133|2024-04-18 19:35:30|2024-04-18 20:07:20|291.03|0.9|12.81359|2024-04-17|0.2084|22|0.104533|1|-0.139159|1|2024-04-17|8.98231|7.51424|14.97199|13.68404|25.27602|19.55638|13.77197|15.65399|17.54438|18.56519|58.84693|63.26958|44.9945|24.74408|26.65553|31.67119|35.41051|36.2331|21.2523|18.57174|60.02638|0.20845|0.2084|0.2084|15|20|12|12|9|17|14|11|19|16|2|3|1|6|2|1|1|1|2|0|0|0|0|0|0.02388|0.02702|0.02016|0.01782|0.01875|0.02007|0.02069|0.02021|0.01729|0.02196|0.01729|0.01729|0.0173|0.02176|0.01952|0.01833|0.0178|0.02025|0.0189|0.0181|0.01735|0.03475|0.03474|0.03474|-0.02831|-0.02322|-0.01988|-0.02141|-0.01817|-0.02078|-0.01908|-0.0187|-0.01729|-0.03281|-0.01729|-0.01976|-0.0173|-0.02249|-0.01827|-0.01795|-0.01803|-0.01802|-0.01732|-0.0179|-0.01735||-0.03472|-0.03472|135|268|201|176|107|205|153|173|120|119|85|117|129|247|233|215|229|210|250|189|50|11|29|22|||||||||||||||||||||||||
2024-04-18 20:07:41|IX.D.SAF.IFMMX.IP|194|2024-04-18 19:35:30|2024-04-18 20:07:40|67179|0|0.1488|2024-04-17|0.14937|18|0.167257|6|-0.159183|5|2024-04-17|0.15004|0.15003|0.14996|0.14994|0.15006|0.15036|6.06487|6.83756|10.15266|7.92001|12.98043|18.26183|12.21279|9.93781|5.99688|3.16332|0.1497|0.14952|0.14937|0.14949|0.14953|0.14949|0.14947|0.14946|0|0|0|0|0|0|3|10|6|5|4|3|3|6|8|3|0|0|0|0|0|0|0|0|0.00453|0.00576|0.00527|0.00489|0.00417|0.00713|0.01082|0.01558|0.00952|0.00757|0.00589|0.00569|0.00782|0.01146|0.01073|0.00834|0.00867|0.00822|0.00836|0.00856|0.00314|0.00224|0.00308|0.00237|-0.00523|-0.00515|-0.00516|-0.0042|-0.00359|-0.0078|-0.01346|-0.01898|-0.0132|-0.01151|-0.01033|-0.00963|-0.01171|-0.0143|-0.01376|-0.00982|-0.00897|-0.00726|-0.0089|-0.00925|-0.00388|-0.00197|-0.00291|-0.00234|301|306|272|206|166|321|302|338|316|304|301|318|320|333|352|326|360|360|360|360|214|98|251|212|||||||||||||||||||||||||
2024-04-18 20:07:42|IX.D.IBEX.IFM.IP|168|2024-04-18 19:35:30|2024-04-18 20:07:40|10710.2|0|0.112|2024-04-17|0.04681|13|0.10693|5|-0.288831|5|2024-04-17|0.11394|0.114|0.11391|0.1139|0.1139|0.11394|0.0478|0.04734|0.04711|0.04699|0.04688|0.04688|0.04688|0.04681|0.04697|1.95774|8.89315|16.51898|0.11286|0.11304|0.11304|0.113|0.11296|0.11295|0|0|0|0|0|0|1|13|6|8|5|6|5|7|7|7|1|1|0|0|0|0|0|0|0.00711|0.00896|0.00897|0.01086|0.00997|0.01564|0.01082|0.01541|0.01049|0.00971|0.00894|0.00892|0.00891|0.01189|0.0148|0.01175|0.01201|0.01215|0.01119|0.01036|0.00471|0.00307|0.00421|0.00296|-0.00849|-0.00818|-0.01002|-0.00798|-0.00854|-0.01716|-0.00928|-0.01351|-0.01003|-0.00925|-0.0074|-0.00859|-0.00866|-0.0117|-0.01516|-0.01136|-0.01184|-0.01062|-0.01188|-0.01189|-0.00597|-0.00323|-0.00346|-0.00325|237|210|168|132|104|260|250|359|341|340|342|333|351|349|359|315|317|243|318|322|215|96|251|213|||||||||||||||||||||||||
2024-04-18 20:07:44|IX.D.OMX.IFM.IP|187|2024-04-18 19:35:40|2024-04-18 20:07:40|2509.27|0|0.05975|2024-04-17|0.01982|13|0.107091|5|-0.286866|5|2024-04-17|0.06006|0.0601|0.06004|0.06004|0.06004|0.0602|0.05982|0.02003|0.01992|0.0199|0.01984|0.01986|0.01985|0.01982|0.01992|0.03906|0.05998|0.05988|0.05985|0.05995|0.05995|0.05993|0.05991|0.0599|0|0|0|0|0|0|1|86|81|85|43|43|47|59|62|51|3|0|0|0|0|0|0|0|0.00696|0.00828|0.00673|0.00869|0.00932|0.00954|0.01375|0.01787|0.01262|0.01064|0.00888|0.00872|0.01038|0.01068|0.01403|0.01383|0.01139|0.01016|0.00954|0.01032|0.00444|0.00336|0.00403|0.00314|-0.00758|-0.00755|-0.00889|-0.00661|-0.0062|-0.01539|-0.01357|-0.01597|-0.01008|-0.01035|-0.00825|-0.00893|-0.00934|-0.01184|-0.01442|-0.01225|-0.01174|-0.01012|-0.01139|-0.0099|-0.00544|-0.00372|-0.00367|-0.00334|276|232|214|154|118|279|231|359|347|327|310|312|325|348|356|283|354|347|352|356|215|101|251|213|||||||||||||||||||||||||
2024-04-18 20:07:46|IX.D.SMI.IFM.IP|172|2024-04-18 19:35:40|2024-04-18 20:07:40|11192.2|1.7|0.02773|2024-04-17|0.01774|13|0.075857|7|-0.192014|5|2024-04-17|0.05356|0.05359|0.05355|0.05355|0.05355|0.05358|0.01787|0.01785|0.01783|0.01781|0.01779|0.01779|0.01778|0.01774|0.0178|0.01781|0.01782|0.01781|0.0178|0.01792|0.05347|0.05346|0.05345|0.05344|0|0|0|0|0|0|2|11|7|10|6|5|4|7|8|17|2|1|1|1|0|0|0|0|0.00529|0.00665|0.0065|0.00643|0.0053|0.01014|0.01182|0.01453|0.00948|0.00691|0.00707|0.00844|0.00729|0.01029|0.01112|0.00797|0.00709|0.00632|0.00647|0.00707|0.0028|0.00183|0.00251|0.00194|-0.00554|-0.0062|-0.0069|-0.0055|-0.00518|-0.01246|-0.01004|-0.01487|-0.00902|-0.00822|-0.00654|-0.00728|-0.00746|-0.00981|-0.01145|-0.00876|-0.00736|-0.00668|-0.00734|-0.00801|-0.00352|-0.00219|-0.00251|-0.00192|240|199|166|133|108|247|243|355|349|324|317|339|337|353|359|349|343|313|317|347|213|94|250|212|||||||||||||||||||||||||
2024-04-18 20:07:51|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:07:52|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-17|0|7|0||0||2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|57|57|54|59|60|30|||||||||||||||||||||||||
2024-04-18 20:07:54|CC.D.VSTOXX.UNC.IP|53|2024-04-18 19:35:40|2024-04-18 19:59:50|17.46|5.6|0.45187|2024-04-17|0.44421|6|0.743707|0|-1.412429|0|2024-04-17|3.49023|1.32313|0.93054|1.28361|0.58095|0.54624|0.44421|0.45207|0.46082|0.46122|0.46509|0.46469|0.46238|0.46443|0.46178|0.45501|0.44902|0.45691|0.46228|0.45935|||||0|0|0|0|0|2|6|28|39|102|42|39|32|39|32|34|6|4|5|2|||||0.26933|0.2683|0.21309|0.11474|0.27639|0.2233|0.13723|0.16595|0.18343|0.20566|0.13599|0.17422|0.1674|0.18521|0.17184|0.17877|0.16681|0.17762|0.15372|0.15117|||||-0.48035|-0.2485|-0.27387|-0.39941|-0.17055|-0.17251|-0.12848|-0.15249|-0.12738|-0.20147|-0.1618|-0.18368|-0.16557|-0.19956|-0.18105|-0.18924|-0.11728|-0.14746|-0.15135|-0.1652|||||43|48|78|13|23|71|107|142|77|44|44|48|63|124|148|126|167|151|158|138|||||||||||||||||||||||||
2024-04-18 20:07:54|CC.D.VIX.UME.IP|177|2024-04-18 19:35:40|2024-04-18 20:07:40||31.5|0.25712|2024-04-17|0.90308|16|0.39705|6|-0.293945|10|2024-04-17|0.9266|0.929|0.93294|0.93145|0.92535|0.92162|0.9099|0.92072|0.93342|0.93384|0.9403|0.93766|0.93186|0.9345|0.93363|0.91319|0.90308|0.91736|0.93608|0.93053|0.93145||0.93529|0.93715|10|3|17|4|31|5|5|8|11|19|9|15|20|71|56|49|37|35|50|55|138||3|1|0.20245|0.15974|0.11675||0.16404|0.14813|0.15288|0.14499|0.21009|0.18961|0.18464|0.21023|0.17484|0.2469|0.29316|0.26086|0.23251|0.23227|0.25067|0.25018|||0.16582|0.11716|-0.1452|-0.17721||-0.11628|-0.11561|-0.11511|-0.1562|-0.14261|-0.15347|-0.1615|-0.1597|-0.14128|-0.21696|-0.28622|-0.28323|-0.21894|-0.23498|-0.19992|-0.25597|-0.23236|-0.29053||-0.15017|-0.11701|26|55|2|4|13|82|96|138|55|42|61|57|58|73|102|118|111|107|107|114|17|41|37|||||||||||||||||||||||||
2024-04-18 20:07:56|IR.D.FGBM.FWM2.IP|28|2024-04-18 19:35:50|2024-04-18 19:59:50||26.7|0.00549|2024-04-17|1.06718|9|0.017085|6|-0.093889|6|2024-04-17|10.54968|23.09706|39.55056|14.30888|11.7878|12.92635|3.2931|1.94841|5.58014|1.06718|3.10173|3.94634|2.90269|5.06051|4.05696|4.98307|11.3635|22.95619|14.30848|25.86262|||||36|9|12|21|17|69|180|239|220|257|192|281|241|233|234|225|91|46|38|22|||||0.00854|0.00854|0.00853||0.00854|0.00854|0.0092|0.00886|0.00853|0.00853|0.00853|0.00854|0.00883|0.00853|0.00853|0.00853|0.00853|0.00852|0.00852|0.00853|||||-0.00854|-0.00853|-0.00853|-0.00853|-0.00854|-0.00853|-0.01267|-0.00881|-0.00887|-0.00853|-0.00853|-0.00854|-0.00853|-0.00853|-0.00853|-0.00853|-0.00853|-0.00852|-0.00852|-0.00853|||||38|39|43|7|17|31|153|156|126|96|65|51|139|139|124|121|97|109|70|89|||||||||||||||||||||||||
2024-04-18 20:07:57|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-17|0.02067|16|0.062393|7|-0.062315|7|2024-04-17||||||||0.0208|0.02077|0.02076|0.02075|0.02078|0.02076|0.02071|0.02074|0.02071|0.02067|||||||||||||||72|61|65|36|44|48|44|46|51|33|||||||||||||||0.01177|0.00959|0.00968|0.00821|0.00801|0.00951|0.00964|0.00819|0.0099|0.00824|||||||||||||||-0.01252|-0.00883|-0.01016|-0.00837|-0.00793|-0.00944|-0.00901|-0.00881|-0.00863|-0.00856||||||||302|251|243|208|168|261|274|264|239|235|||||||||||||||||||||||||
2024-04-18 20:07:59|IR.D.ULTRA100.FWM2.IP|117|2024-04-18 19:36:20|2024-04-18 20:07:10|12055.8|63.1|0.01333|2024-04-17|0.03299|18|0.090144|17|-0.130073|6|2024-04-17|0.03341|0.03335|0.03331|0.03331|0.03334|0.03332|0.03335|0.03331|0.03331|0.03329|0.03329|0.03334|0.03333|0.03318|0.03326|0.03317|0.03313|0.03307|0.03299|0.03302|0.03301||0.03303|0.03301|21|20|25|32|20|24|32|43|33|29|29|37|66|84|72|57|72|84|64|105|73||11|18|0.01995|0.01972|0.02583|0.02194|0.02167|0.02582|0.02121|0.0248|0.02275|0.02497|0.02614|0.02459|0.02474|0.02669|0.02542|0.02518|0.02453|0.02638|0.02398|0.025|0.02559||0.0161|0.01589|-0.0233|-0.02215|-0.0229|-0.02381|-0.02583|-0.02166|-0.03189|-0.02522|-0.02524|-0.02531|-0.0248|-0.02596|-0.02374|-0.02321|-0.0241|-0.02439|-0.02145|-0.02403|-0.02457|-0.02461|-0.02318||-0.02642|-0.01999|66|54|33|24|32|27|129|118|114|109|81|93|163|161|176|124|116|127|78|77|68|24|35|||||||||||||||||||||||||
2024-04-18 20:07:59|IR.D.BOND100.FWM2.IP|135|2024-04-18 19:35:50|2024-04-18 20:07:40||73.6|0.00726|2024-04-17|0.03483|18|0.054195|13|-0.055387|6|2024-04-17|0.03518|0.03514|0.03511|0.03512|0.03513|0.03512|0.03515|0.0351|0.03508|0.03507|0.03506|0.03511|0.0351|0.03499|0.03504|0.03496|0.03492|0.03487|0.03483|0.03485|0.03485||0.03486|0.03485|35|38|37|39|28|46|65|56|50|68|63|69|116|119|100|102|212|206|137|143|99||15|51|0.0243|0.02275|0.0216|0.01405|0.02064|0.02722|0.02211|0.02516|0.02727|0.02039|0.02568|0.02779|0.02536|0.02683|0.02504|0.02738|0.02583|0.02298|0.02754|0.02701|0.0256||0.01732|0.01336|-0.02334|-0.02344|-0.02281|-0.02501|-0.01405|-0.02042|-0.02679|-0.02555|-0.02733|-0.02535|-0.0276|-0.02282|-0.02541|-0.0243|-0.02475|-0.02397|-0.02646|-0.02359|-0.02733|-0.02514|-0.02546||-0.01394|-0.01815|61|48|23|27|19|25|83|89|92|59|39|51|105|130|108|92|95|93|63|51|45|27|30|||||||||||||||||||||||||
2024-04-18 20:08:00|IR.D.10YEAR100.FWM2.IP|173|2024-04-18 19:35:40|2024-04-18 20:08:00||134.5|0.00579|2024-04-17|0.03698|18|0.028678|17|-0.058569|6|2024-04-17|0.0372|0.03718|0.03716|0.03717|0.03718|0.03718|0.03719|0.03715|0.03713|0.03711|0.03712|0.03714|0.03714|0.03708|0.03709|0.03706|0.03703|0.037|0.03698|0.037|0.03699||0.037|0.037|159|178|108|137|228|230|285|283|266|351|315|302|443|673|399|345|366|369|847|644|321||135|296|0.01396|0.01456|0.01487|0.0145|0.01171|0.01232|0.01364|0.01254|0.01439|0.01345|0.01276|0.01393|0.01414|0.01451|0.01457|0.01456|0.01451|0.01475|0.01448|0.01369|0.01445|||0.02174|-0.01414|-0.01487|-0.01486|-0.01486|-0.01456|-0.01413|-0.01986|-0.01457|-0.01448|-0.01469|-0.01391|-0.01462|-0.01463|-0.01426|-0.01433|-0.01452|-0.01435|-0.01315|-0.01448|-0.01457|-0.01445||-0.0148|-0.0074|59|22|19|17|25|26|78|73|64|53|38|47|109|106|82|94|82|105|47|58|52|14|19|||||||||||||||||||||||||
2024-04-18 20:08:01|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:08:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:08:02|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-17|5.10652|7|0.039733|6|-0.158692|6|2024-04-17|32.92283|56.80903|31.77397|46.17662|61.55453|40.56563|10.33115|5.10652|9.54405|10.75108|8.78039|16.25032|6.85614|7.67378|6.99765|13.21391|23.25483|41.00082|48.92682||||||4|2|3|2|3|4|21|47|60|41|63|38|36|49|37|32|12|6|3||||||0.00926|0.00855|0.00793|0.00793|0.00793|0.00793|0.01059|0.01015|0.00839|0.00877|0.00813|0.00818|0.00884|0.00889|0.00834|0.00858|0.00807|0.00928|0.00791||||||-0.00992|-0.00793|-0.00793|-0.00793|-0.00906|-0.0084|-0.01316|-0.00913|-0.00869|-0.00928|-0.00827|-0.00836|-0.00891|-0.00834|-0.00977|-0.00831|-0.00825|-0.00824|-0.00791||||||76|81|63|39|39|74|272|296|284|252|183|185|264|275|273|258|211|205|137|||||||||||||||||||||||||
2024-04-18 20:08:03|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-17|||||||10.07615|3.62495|4.50902|6.79734|7.09927|7.08288|3.66466|3.77292|6.24751|9.92055|17.4892||||||||||||||17|42|67|55|55|45|49|56|56|40|15||||||||||||||0.01065|0.01015|0.01064|0.01051|0.00947|0.0098|0.01055|0.00963|0.00961|0.00961|0.00883||||||||||||||-0.0114|-0.0106|-0.0106|-0.00987|-0.00918|-0.00899|-0.00949|-0.00888|-0.00948|-0.01009|-0.00897||||||||279|307|291|296|255|213|276|268|290|253|212|||||||||||||||||||||||||
2024-04-18 20:08:04|IR.D.05YEAR100.FWM2.IP|159|2024-04-18 19:35:50|2024-04-18 20:08:00|10496.3|126.4|0.00395|2024-04-17|0.019|18|0.026703|6|-0.037181|6|2024-04-17|0.01907|0.01907|0.01906|0.01906|0.01907|0.01907|0.01907|0.01905|0.01904|0.01904|0.01904|0.01905|0.01905|0.01903|0.01903|0.01902|0.01901|0.01901|0.019|0.01901|0.019||0.01901|0.01901|89|73|49|120|85|84|174|196|141|122|168|139|248|288|226|330|224|246|264|239|215||33|138|0.00624|0.00667|0.00604|0.00643|0.00681|0.00381|0.00743|0.0071|0.00752|0.00696|0.00743|0.00748|0.00751|0.0072|0.00714|0.00698|0.00646|0.00665|0.00677|0.0072|0.00721||0.00489|0.00589|-0.00709|-0.00763|-0.00762|-0.00731|-0.00572|-0.00763|-0.00876|-0.00718|-0.00754|-0.00762|-0.00709|-0.00762|-0.00786|-0.00721|-0.00719|-0.00709|-0.00721|-0.00721|-0.00684|-0.00692|-0.00638||-0.00502|-0.00557|63|42|32|15|28|26|119|93|86|75|68|56|150|141|122|132|121|154|86|95|60|44|29|||||||||||||||||||||||||
2024-04-18 20:08:05|CC.D.DX.UME.IP|122|2024-04-18 19:35:50|2024-04-18 20:08:00|10582|1.3|0.04454|2024-04-17|0.04716|5|0.018898|14|-0.027393|16|2024-04-17|0.04717|0.04718|0.04721|0.0472|0.04719|0.04716|0.04719|0.04722|0.04725|0.04726|0.04725|0.04725|0.04722|0.04725|0.04723|0.04723|0.04725|0.04729|0.04735|0.04733|0.04734||||1|0|1|1|0|1|4|2|2|1|1|1|2|3|2|1|2|2|2|1|1||||0.00222|0.00219|0.00198|0.00199|0.00189|0.00241|0.00357|0.00338|0.00299|0.00309|0.00256|0.0031|0.00337|0.0034|0.00341|0.00314|0.0037|0.00331|0.00295|0.00263|0.00191||||-0.00226|-0.00253|-0.00217|-0.00205|-0.00163|-0.00224|-0.00388|-0.00342|-0.00348|-0.00323|-0.00233|-0.00271|-0.00321|-0.00389|-0.00355|-0.0032|-0.00351|-0.00378|-0.00343|-0.00288|-0.002||||307|328|273|244|209|253|346|343|341|334|298|325|347|348|343|351|354|342|343|312|181|||||||||||||||||||||||||
2024-04-18 20:08:07|CS.D.BITCOIN.CFE.IP|190|2024-04-18 19:36:00|2024-04-18 20:08:00|63294.9|22.1|0.16427|2024-04-17|0.16221|5|0.549501|15|-0.328264|7|2024-04-17|0.16307|0.16289|0.16272|0.16275|0.16275|0.16221|0.16287|0.16371|0.16404|0.16408|0.16523|0.16524|0.16647|0.16655|0.16871|0.17153|0.1722|0.17145|0.16886|0.1703|0.17021|0.16977|0.16946|0.16948|16|17|17|13|17|22|18|16|17|10|18|14|21|20|29|34|32|27|25|23|18|27|14|11|0.01805|0.01603|0.0145|0.01077|0.01265|0.01749|0.01571|0.01742|0.01708|0.0164|0.02023|0.01987|0.02342|0.02765|0.0473|0.06515|0.05525|0.03585|0.03199|0.02536|0.01859|0.02183|0.01658|0.00902|-0.02299|-0.01938|-0.01717|-0.0126|-0.01181|-0.01694|-0.01724|-0.02701|-0.02122|-0.01767|-0.0276|-0.02477|-0.0243|-0.02746|-0.05514|-0.05967|-0.05129|-0.02807|-0.03009|-0.02576|-0.01975|-0.02247|-0.01725|-0.01412|353|349|348|313|350|360|339|343|334|299|352|340|359|358|360|360|360|360|360|360|349|360|333|333|||||||||||||||||||||||||
2024-04-18 20:08:10|CS.D.ETHUSD.CFE.IP|194|2024-04-18 19:36:00|2024-04-18 20:08:10|3059.59|27.2|0.17329|2024-04-17|0.17084|5|0.677293|16|-0.377097|16|2024-04-17|0.17184|0.17184|0.17191|0.17161|0.17093|0.17084|0.17154|0.17208|0.17221|0.17213|0.17292|0.17317|0.17474|0.17441|0.17731|0.17934|0.17921|0.17813|0.17511|0.17646|0.17707|0.17699|0.17702|0.1774|28|30|30|28|29|32|28|31|28|24|31|24|30|32|34|37|37|33|32|30|26|29|23|24|0.02343|0.02342|0.02155|0.01842|0.01866|0.02242|0.01635|0.0215|0.01742|0.01761|0.02259|0.02087|0.02478|0.03115|0.05779|0.06077|0.06435|0.03688|0.03737|0.02804|0.0257|0.02532|0.02243|0.0201|-0.02438|-0.024|-0.02124|-0.01501|-0.01844|-0.02212|-0.01697|-0.02473|-0.01895|-0.01657|-0.02512|-0.02028|-0.02712|-0.02724|-0.05718|-0.06592|-0.05809|-0.03253|-0.03753|-0.02937|-0.02817|-0.02583|-0.021|-0.02294|359|360|359|358|360|360|359|359|359|355|359|356|359|360|360|360|360|360|360|360|359|360|357|357|||||||||||||||||||0||||||
2024-04-18 20:08:12|CS.D.CRYPTOB10.CFD.IP|194|2024-04-18 19:36:00|2024-04-18 20:08:10|16271.06|9.7|0.4914|2024-04-17|0.48657|5|0.327442|15|-0.320732|14|2024-04-17|0.49192|0.49219|0.49184|0.49051|0.48867|0.48657|0.48904|0.49011|0.49034|0.4897|0.49354|0.49554|0.50072|0.5|0.50729|0.51442|0.51588|0.51217|0.50106|0.50519|0.5047|0.50354|0.50418|0.50587|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01268|0.01277|0.01055|0.00945|0.01368|0.01269|0.00907|0.01227|0.0118|0.00936|0.01062|0.00961|0.01449|0.01819|0.03284|0.03345|0.0342|0.02079|0.0235|0.01854|0.01589|0.01732|0.01181|0.00913|-0.01219|-0.01262|-0.01244|-0.00856|-0.0109|-0.01285|-0.00809|-0.01364|-0.01132|-0.00899|-0.01336|-0.01188|-0.01822|-0.01661|-0.03688|-0.04013|-0.0305|-0.01672|-0.01807|-0.01677|-0.01503|-0.0151|-0.01091|-0.01181|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||||||||||0|0||0|0||0|0|0|0|0|0||0||
2024-04-18 20:08:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-17|0.10513|14|0.217016|16|-0.085168|12|2024-04-17||||||||||||0.15113|0.14981|0.11895|0.10513|0.12338|0.15204|0.1525|0.15289|||||||||||||||||1|19|17|17|15|18|17|14||||||||||||||||||0.014|0.0128|0.01478|0.01381|0.01351|0.01009|0.00713||||||||||||||||||-0.01455|-0.01519|-0.01447|-0.01104|-0.0127|-0.00995|-0.00725||||||1|355|358|359|359|360|358|359|||||||||||||||||||||||||
2024-04-18 20:08:14|CS.D.USDINR.MINI.IP|13|2024-04-18 19:45:50|2024-04-18 19:57:30|8354.5|1.5|0.29928|2024-04-17|0.28435|5|0.065758|6|-0.064495|5|2024-04-17||0.29908|0.29915|0.29347|0.29906|0.28435|0.29534|0.29711|0.29905|0.2991|0.29621|0.29899|0.2974|0.29788|0.29762|0.29899|0.29902|0.29921|0.29922|0.29923||||||2|2|2|3|3|2|3|2|3|2|2|5|2|2|2|2|2|2|1||||||0.00369|0.00267|0.00174|0.00174|0.00816|0.00833|0.00604|0.00268|0.0053|0.00189|0.00299|0.00427|0.00239|0.00201|0.00157|0.00173|0.00942|0.00184|0.0012||||||-0.00197|-0.00287|-0.00658|-0.00568|-0.01569|-0.0026|-0.00953|-0.00356|-0.00399|-0.00571|-0.00215|-0.0033|-0.00314|-0.0065|-0.00261|-0.00184|-0.00227|-0.00423||||||133|71|63|91|124|135|135|144|104|86|20|156|104|87|79|49|66|52|12|||||||||||||||||||||||||
2024-04-18 20:08:15|CS.D.USDTWD.MINI.IP|37|2024-04-18 19:36:20|2024-04-18 19:57:30|32426.5|2|0.07918|2024-04-17|0.06168|5|0.095734|9|-0.064911|18|2024-04-17||1.18062|0.06437|0.06253|0.06171|0.06168|0.06224|0.06171|0.07507|0.08599|0.0706|0.07878|0.06172|0.07965|0.07257|0.06271|0.08712|0.08846|0.09883|0.10046||||||3|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00867|0.00525|0.0054|0.00411|0.00484|0.00451|0.0048|0.00342|0.00733|0.00217|0.00463|0.00677|0.00909|0.0042|0.00432|0.00528|0.00712|0.01198|0.00762||||||-0.01096|-0.00457|-0.0038|-0.00289|-0.00255|-0.0053|-0.00313|-0.00468|-0.00737|-0.00232|-0.00338|-0.00288|-0.00809|-0.00531|-0.00231|-0.0058|-0.00795|-0.00853|-0.00336|||||182|174|111|93|102|173|130|115|132|68|106|73|119|106|46|115|112|116|99|||||||||||||||||||||||||
2024-04-18 20:08:16|CS.D.EURGBP.MINI.IP|157|2024-04-18 19:36:00|2024-04-18 20:08:10|8558.1|3.1|0.01262|2024-04-17|0.01145|13|0.034018|6|-0.176811|6|2024-04-17|0.01639|0.01718|0.01569|0.01233|0.01296|0.01615|0.01467|0.01161|0.01231|0.01351|0.01234|0.01218|0.01212|0.01145|0.01159|0.01198|0.01307|0.01256|0.01335|0.31646|0.51761|3.76075|0.95998|0.01743|3|3|3|2|2|4|8|6|6|5|4|4|5|6|6|7|7|5|5|4|3|4|4|2|0.00183|0.00182|0.00171|0.00156|0.0017|0.00198|0.00463|0.00289|0.00296|0.00331|0.00213|0.00282|0.00286|0.00249|0.00263|0.00287|0.00301|0.0024|0.00243|0.00211|0.0021|0.00247|0.00273|0.00141|-0.00183|-0.00181|-0.00166|-0.00176|-0.00204|-0.00243|-0.00579|-0.00286|-0.00337|-0.00291|-0.00209|-0.0027|-0.00263|-0.00273|-0.00263|-0.00279|-0.00289|-0.00207|-0.00245|-0.00212|-0.00219|-0.00414|-0.00199|-0.00143|284|283|253|234|202|266|353|350|347|342|304|330|346|348|347|350|350|334|335|331|200|248|214|175|||||||||||||||||||||||||
2024-04-18 20:08:18|CS.D.EURUSD.MINI.IP|156|2024-04-18 19:36:00|2024-04-18 20:08:00|10644.9|3.2|0.00607|2024-04-17|0.00604|10|0.038502|17|-0.043105|21|2024-04-17|0.3305|0.00742|0.67588|0.37284|0.00673|0.34451|0.00638|0.00649|0.00629|0.00652|0.00604|0.00608|0.00633|0.00613|0.00615|0.00649|0.00628|0.29065|0.00692|0.00704|0.91337|5.51119|5.76375|0.00728|4|5|4|3|2|3|9|8|8|7|4|5|8|10|10|9|11|9|8|7|3|3|3|2|0.00221|0.00256|0.00205|0.00164|0.00179|0.00216|0.00405|0.00367|0.00421|0.00355|0.0027|0.00297|0.00407|0.00433|0.00385|0.00363|0.00437|0.00377|0.00417|0.00292|0.00184|0.00148|0.00222|0.00175|-0.00247|-0.00243|-0.00188|-0.00204|-0.00191|-0.00232|-0.00406|-0.00384|-0.00367|-0.00393|-0.00263|-0.00325|-0.00358|-0.00421|-0.00391|-0.00333|-0.00379|-0.00352|-0.00346|-0.00302|-0.00186|-0.00318|-0.00196|-0.00203|309|326|299|273|229|296|355|355|353|348|319|342|352|357|357|359|356|352|355|353|221|165|226|215|||||||||||||||||||||||||
2024-04-18 20:08:20|CS.D.GBPUSD.MINI.IP|176|2024-04-18 19:36:00|2024-04-18 20:08:10|12437.8|5.2|0.00891|2024-04-17|0.00766|7|0.157814|6|-0.027335|6|2024-04-17|0.01102|0.01066|0.00841|0.00882|0.00831|0.00981|0.00955|0.00766|0.00793|0.00812|0.00844|0.00778|0.00849|0.00817|0.00863|0.00789|0.00847|0.00895|0.00856|0.01|1.20796|0.60883|3.63639|0.01172|5|7|5|4|3|5|12|9|8|8|5|6|10|12|12|11|13|11|9|9|3|2|4|3|0.00233|0.00263|0.00232|0.0018|0.00189|0.00238|0.00684|0.0037|0.00441|0.00365|0.00273|0.00314|0.00342|0.00411|0.00427|0.00415|0.00438|0.00393|0.00394|0.00342|0.00178|0.00301|0.00219|0.00199|-0.00271|-0.00266|-0.00216|-0.00206|-0.00187|-0.00266|-0.00488|-0.00385|-0.00364|-0.00381|-0.003|-0.00356|-0.00444|-0.0042|-0.00447|-0.00428|-0.0047|-0.00423|-0.00386|-0.00314|-0.00169|-0.00158|-0.00174|-0.0018|336|343|321|281|249|302|358|355|354|334|327|331|355|357|359|359|356|358|355|357|251|194|249|225|||||||||||||||||||||||||
2024-04-18 20:08:21|CS.D.NZDUSD.MINI.IP|172|2024-04-18 19:36:00|2024-04-18 20:08:00|5901.6|3.9|0.03049|2024-04-17|0.03046|10|0.084542|21|-0.05925|9|2024-04-17|0.03087|0.03068|0.03049|0.03104|0.03049|0.03053|0.03049|0.03052|0.03047|0.03048|0.03046|0.03046|0.03049|0.03075|0.03049|0.0305|0.03052|0.03052|0.03087|0.03091|0.03473|3.28541|0.0493|0.0414|8|9|6|6|5|6|10|8|7|7|5|5|7|10|11|10|11|11|9|8|5|3|4|4|0.0055|0.00578|0.00455|0.00461|0.00346|0.00385|0.006|0.00509|0.00499|0.00456|0.00371|0.00351|0.00473|0.00601|0.00561|0.00541|0.00548|0.00564|0.00542|0.00425|0.00274|0.0063|0.00361|0.00403|-0.00551|-0.00551|-0.0044|-0.00353|-0.00329|-0.00398|-0.00573|-0.00549|-0.00451|-0.00483|-0.0035|-0.00386|-0.00476|-0.00554|-0.00629|-0.00501|-0.00544|-0.0053|-0.00514|-0.00408|-0.00288|-0.00536|-0.00347|-0.0045|355|357|343|329|333|343|359|359|348|350|328|346|350|356|359|359|359|360|356|344|285|282|270|248|||||||||||||||||||||||||
2024-04-18 20:08:24|CS.D.USDCAD.MINI.IP|180|2024-04-18 19:36:10|2024-04-18 20:08:00|13766.3|5.1|0.00944|2024-04-17|0.00949|11|0.028323|21|-0.036945|17|2024-04-17|0.01178|0.00999|0.0139|0.01229|0.01394|0.00969|0.01174|0.01083|0.0119|0.0104|0.00979|0.00949|0.00979|0.00977|0.0097|0.01031|0.0104|0.01003|0.00973|0.01176|1.75476|4.05712|3.46709|0.01511|5|7|5|3|3|4|8|7|6|6|4|4|7|12|14|14|14|11|10|10|3|3|3|3|0.00276|0.00286|0.00249|0.00212|0.00165|0.00218|0.00308|0.00333|0.00302|0.00327|0.00203|0.0023|0.00315|0.00409|0.00501|0.00441|0.00407|0.00367|0.00377|0.00333|0.00162|0.00239|0.00143|0.00126|-0.00227|-0.00299|-0.0024|-0.00199|-0.00147|-0.00201|-0.00342|-0.00303|-0.003|-0.00277|-0.00205|-0.00204|-0.003|-0.00403|-0.00468|-0.00442|-0.00425|-0.0037|-0.0039|-0.00341|-0.00185|-0.0027|-0.00162|-0.00169|341|356|338|306|249|323|352|352|341|337|307|332|356|355|359|360|359|356|359|360|230|175|232|242|||||||||||||||||||||||||
2024-04-18 20:08:26|CS.D.USDCHF.MINI.IP|159|2024-04-18 19:36:20|2024-04-18 20:08:20|9122|3.2|0.02073|2024-04-17|0.01859|11|0.029669|9|-0.032933|17|2024-04-17|0.02631|0.02631|0.02562|0.02253|0.02317|0.02421|0.02251|0.02196|0.02147|0.0219|0.02228|0.01859|0.0197|0.01905|0.01943|0.02059|0.01883|0.02257|0.01993|0.02171|0.98734|0.0714|1.25201|0.02636|4|5|3|3|2|3|9|8|8|7|5|5|8|9|8|7|8|8|5|4|3|3|4|3|0.00257|0.0026|0.00198|0.00251|0.00228|0.00261|0.00478|0.00523|0.00387|0.00418|0.00364|0.00331|0.00406|0.00456|0.00442|0.00352|0.00383|0.00423|0.00384|0.00262|0.00202|0.00157|0.00218|0.00226|-0.00239|-0.00239|-0.00224|-0.00226|-0.00193|-0.00221|-0.00516|-0.00487|-0.00467|-0.00366|-0.0033|-0.00332|-0.00442|-0.00566|-0.00442|-0.00403|-0.0046|-0.00461|-0.00372|-0.00282|-0.00227|-0.0022|-0.00263|-0.00245|317|333|285|284|239|273|350|353|355|346|322|326|353|356|353|352|357|352|350|338|208|131|246|202|||||||||||||||||||||||||
2024-04-18 20:08:27|CS.D.USDCNH.MINI.IP|185|2024-04-18 19:36:10|2024-04-18 20:08:20|72472.4|7.1|0.02633|2024-04-17|0.01377|3|0.085924|9|-0.054297|9|2024-04-17|0.0208|0.02016|0.01412|0.01377|0.01394|0.01389|0.0152|0.01417|0.01479|0.01744|0.01475|0.0139|0.01444|0.01498|0.01387|0.01379|0.01697|0.02557|0.0265|0.02618|0.02812|13.57521|0.03855|0.02761|9|16|11|8|6|10|16|13|13|16|10|9|13|16|15|13|17|13|11|11|10|4|10|13|0.00159|0.00304|0.00128|0.00081|0.00059|0.00105|0.00191|0.00162|0.0018|0.00316|0.00121|0.00101|0.00143|0.00182|0.00161|0.00104|0.00209|0.00167|0.00174|0.00112|0.00085|0.00166|0.00201|0.00105|-0.0013|-0.00392|-0.00126|-0.00081|-0.00069|-0.00098|-0.00246|-0.0018|-0.00208|-0.00285|-0.00096|-0.00102|-0.0013|-0.00157|-0.00146|-0.00105|-0.00241|-0.00186|-0.00196|-0.001|-0.00097|-0.00194|-0.0021|-0.00088|360|360|359|351|346|358|360|360|360|359|357|356|358|360|359|360|360|360|359|359|351|259|357|360|||||||||||||||||||||||||
2024-04-18 20:08:29|CS.D.USDDKK.MINI.IP|193|2024-04-18 19:36:20|2024-04-18 20:08:20|70081.3|10.7|0.02281|2024-04-17|0.02139|12|0.023252|14|-0.030548|17|2024-04-17|0.02837|0.02843|0.02837|0.02796|0.02639|0.02797|0.024|0.02141|0.02167|0.02161|0.0214|0.02146|0.02139|0.02142|0.02139|0.02167|0.02535|0.02677|0.02837|0.02836|0.02779|2.26632|0.02958|0.02861|10|11|8|8|6|9|17|17|16|15|11|13|17|19|20|18|19|17|16|15|7|6|7|6|0.00214|0.00202|0.00167|0.00142|0.00139|0.00205|0.00359|0.00398|0.00359|0.00328|0.00234|0.00278|0.00366|0.00381|0.00392|0.00342|0.00354|0.00323|0.00312|0.00254|0.00099|0.00195|0.00117|0.00106|-0.0018|-0.00238|-0.00175|-0.00152|-0.00144|-0.00166|-0.00429|-0.0033|-0.0041|-0.00352|-0.00218|-0.00293|-0.0035|-0.00397|-0.00348|-0.00342|-0.00406|-0.00366|-0.00376|-0.00276|-0.00121|-0.00176|-0.00138|-0.00097|357|359|360|358|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|317|350|354|||||||||||||||||||||||||
2024-04-18 20:08:31|CS.D.USDHUF.MINI.IP|189|2024-04-18 19:36:20|2024-04-18 20:08:30|37023.4|8.3|0.13423|2024-04-17|0.05408|14|0.06793|15|-0.11478|6|2024-04-17|0.13446|0.13451|0.13461|0.70251|2.18582|0.13448|0.09727|0.0546|0.05485|0.05847|0.05422|0.05421|0.05414|0.05422|0.05408|0.07553|0.13491|0.13551|0.13583|0.13589|1.0084|0.3261|0.32612|0.27588|12|11|9|10|8|10|16|15|17|15|11|14|15|17|20|19|17|13|14|17|8|6|4|6|0.0023|0.00212|0.00193|0.00192|0.00216|0.00244|0.0066|0.0058|0.00659|0.00608|0.00404|0.00556|0.00556|0.00543|0.00823|0.00725|0.00448|0.00339|0.00402|0.00412|0.00282|0.00542|0.00258|0.00378|-0.0021|-0.00317|-0.00219|-0.00214|-0.0024|-0.00186|-0.00762|-0.00516|-0.00743|-0.00662|-0.00388|-0.00509|-0.00532|-0.0058|-0.00707|-0.00812|-0.00472|-0.00387|-0.00455|-0.00354|-0.0032|-0.00543|-0.00319|-0.00306|356|359|353|352|341|355|360|359|360|360|357|360|360|360|360|360|360|360|359|360|347|328|331|331|||||||||||||||||||||||||
2024-04-18 20:08:32|CS.D.USDJPY.MINI.IP|129|2024-04-18 19:36:20|2024-04-18 20:08:20|15461.6|3|0.00478|2024-04-17|0.00467|9|0.042757|16|-0.086768|16|2024-04-17|0.00504|0.90443|0.39441|0.00498|0.00475|0.40332|0.00498|0.00498|0.00521|0.00467|0.00478|0.00477|0.00491|0.00551|0.00537|0.00534|0.00578|0.00541|0.00475|0.66101|7.30938|31.16313|7.2678|0.00535|7|6|3|3|3|3|10|8|7|6|4|4|7|9|7|6|16|13|6|5|5|3|4|4|0.00263|0.0017|0.00184|0.00163|0.00136|0.0016|0.00348|0.00295|0.00235|0.00203|0.00193|0.00162|0.00216|0.00228|0.00217|0.00198|0.00556|0.00392|0.00237|0.00196|0.00208|0.00282|0.00206|0.0019|-0.00242|-0.00197|-0.0018|-0.00178|-0.00136|-0.00161|-0.004|-0.00269|-0.00249|-0.00215|-0.0018|-0.00169|-0.00217|-0.00226|-0.00216|-0.00207|-0.0056|-0.00387|-0.00264|-0.00184|-0.00214|-0.0016|-0.0021|-0.00239|323|334|257|232|209|251|357|349|344|325|297|283|333|347|332|337|349|354|328|305|274|167|262|277|||||||||||||||||||||||||
2024-04-18 20:08:34|CS.D.USDKRW.MINI.IP|53|2024-04-18 19:37:10|2024-04-18 19:58:40|137798|2.7|3.91411|2024-04-17|0.07227|5|0.117801|9|-0.102432|14|2024-04-17|0.0767|0.07249|0.07237|0.07235|0.07234|0.07227|0.07321|0.07234|0.07603|0.08304|0.0969|0.0794|0.08073|0.13323|0.10751|0.11827|1.37056|0.13741|0.453|0.50866|||||9|12|7|5|4|6|8|4|5|5|3|3|3|5|4|5|7|7|6|5|||||0.00764|0.00775|0.00483|0.00357|0.0025|0.00375|0.00652|0.0048|0.00683|0.00627|0.00259|0.00475|0.00283|0.00393|0.00803|0.00642|0.00275|0.00395|0.00485|0.00532|||||-0.00756|-0.01017|-0.00443|-0.00435|-0.00275|-0.00346|-0.00738|-0.00355|-0.00744|-0.00554|-0.00204|-0.00577|-0.00375|-0.00439|-0.00864|-0.00574|-0.00354|-0.00443|-0.00525|-0.00362|||||335|352|338|293|252|315|327|216|265|247|190|239|218|302|291|278|326|312|326|275|||||||||||||||||||||||||
2024-04-18 20:08:36|CS.D.USDMXN.MINI.IP|193|2024-04-18 19:36:20|2024-04-18 20:08:30|170615.9|19.5|0.07286|2024-04-17|0.07327|16|0.063959|16|-0.075026|14|2024-04-17|0.07341|0.07341|0.0735|0.07353|0.0735|0.07342|0.07335|0.07338|0.07372|0.07374|0.07366|0.07367|0.07369|0.07384|0.07377|0.07332|0.07327|0.07369|0.07356|0.07369|0.07372|0.59299|1.3355|0.07369|10|12|7|7|6|14|23|25|26|23|22|24|31|31|33|33|32|30|31|31|10|4|6|4|0.00224|0.00155|0.00141|0.00156|0.00112|0.00235|0.00457|0.0076|0.00643|0.00608|0.00528|0.00636|0.00819|0.01002|0.01203|0.00976|0.0093|0.00613|0.00717|0.00554|0.00242|0.00435|0.00296|0.00097|-0.00215|-0.00244|-0.00177|-0.00144|-0.00094|-0.00148|-0.00579|-0.0073|-0.00799|-0.00673|-0.0047|-0.00624|-0.01037|-0.01182|-0.01004|-0.00898|-0.00952|-0.00856|-0.00663|-0.00571|-0.00242|-0.00544|-0.00265|-0.00078|357|356|347|350|343|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|243|319|330|||||||||||||0||||||||||||
2024-04-18 20:08:38|CS.D.USDNOK.MINI.IP|192|2024-04-18 19:36:20|2024-04-18 20:08:30|110512.7|13.4|0.04525|2024-04-17|0.02289|14|0.197517|9|-0.214684|8|2024-04-17|0.04556|0.04555|0.04556|0.04557|0.04555|0.04571|0.04555|0.02609|0.02565|0.0267|0.02511|0.0229|0.02316|0.02311|0.02289|0.04012|0.04531|0.04541|0.04551|0.04545|0.05026|0.18194|0.43588|0.05448|12|13|11|9|8|14|40|37|36|33|29|32|39|44|45|43|34|30|34|21|11|6|9|12|0.00213|0.00217|0.00166|0.00136|0.00116|0.00243|0.00596|0.00667|0.00581|0.00614|0.00438|0.00569|0.00613|0.00605|0.00711|0.0062|0.00501|0.00382|0.00466|0.00279|0.00204|0.00186|0.0023|0.00257|-0.00199|-0.00204|-0.002|-0.00113|-0.00102|-0.00217|-0.00626|-0.00595|-0.00677|-0.00498|-0.00415|-0.0051|-0.00599|-0.00729|-0.00665|-0.00646|-0.00483|-0.00491|-0.00598|-0.00284|-0.00212|-0.00201|-0.00262|-0.00244|360|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|327|355|359|||||||||||||0||||||||||||
2024-04-18 20:08:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:08:40|CS.D.USDSEK.MINI.IP|192|2024-04-18 19:36:30|2024-04-18 20:08:30|109604.5|13.4|0.04563|2024-04-17|0.02277|12|0.050808|21|-0.076003|21|2024-04-17|0.04565|0.04566|0.04569|0.04569|0.04568|0.04564|0.03037|0.02298|0.02307|0.02338|0.02286|0.02283|0.02277|0.02291|0.02283|0.02484|0.04354|0.04305|0.04546|0.0434|0.04597|0.10612|4.71195|2.39333|9|12|12|8|7|12|35|40|35|33|24|31|36|42|44|32|26|23|20|15|8|8|7|7|0.00196|0.00264|0.00164|0.00138|0.00137|0.00247|0.00684|0.00669|0.00494|0.00569|0.00319|0.00604|0.00644|0.00733|0.00748|0.00615|0.0056|0.00397|0.0044|0.00326|0.00267|0.00412|0.00315|0.00214|-0.00182|-0.00285|-0.00204|-0.00116|-0.00129|-0.00226|-0.00694|-0.00596|-0.00586|-0.00559|-0.00319|-0.00478|-0.0061|-0.00685|-0.00657|-0.006|-0.00536|-0.0049|-0.00479|-0.00327|-0.00286|-0.0041|-0.00257|-0.0019|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|337|324|343|||||||||||||||||0||||||||
2024-04-18 20:08:41|CS.D.USDSGD.MINI.IP|152|2024-04-18 19:36:20|2024-04-18 20:08:30|13618.4|3.6|0.02461|2024-04-17|0.01466|5|0.034509|9|-0.048519|21|2024-04-17|0.01565|0.01482|0.01558|0.01467|0.01467|0.01466|0.0188|0.01507|0.01503|0.01574|0.01533|0.01642|0.01474|0.01997|0.02067|0.01697|0.0237|0.02376|0.02101|0.02572|0.52506|10.91806|2.00324|0.02183|5|7|5|4|3|4|7|7|6|6|4|5|6|8|8|8|8|7|6|5|2|3|4|2|0.00242|0.00245|0.00229|0.00152|0.00158|0.00132|0.0029|0.00264|0.00239|0.00259|0.0021|0.00209|0.00215|0.00304|0.0031|0.00253|0.00266|0.00257|0.0027|0.00165|0.00123|0.00164|0.00166|0.00159|-0.00192|-0.00278|-0.00215|-0.00139|-0.00158|-0.00108|-0.00315|-0.00253|-0.0028|-0.00249|-0.0019|-0.00209|-0.00214|-0.00316|-0.00266|-0.0025|-0.00258|-0.00268|-0.00235|-0.00198|-0.00128|-0.00236|-0.00182|-0.00161|344|351|339|318|295|317|354|353|347|345|321|335|350|357|357|355|359|345|341|341|200|175|253|243|||||||||||||||||||||||||
2024-04-18 20:08:43|CS.D.USDZAR.MINI.IP|193|2024-04-18 19:36:30|2024-04-18 20:08:40|191422.6|14.7|0.06379|2024-04-17|0.04726|15|0.065015|6|-0.101924|8|2024-04-17|0.06829|0.06832|0.06837|0.06837|0.06833|0.06801|0.05332|0.05098|0.0484|0.04833|0.0495|0.04742|0.04899|0.0476|0.04732|0.04726|0.05822|0.06604|0.06828|0.06829|0.06837|0.17983|0.17989|0.10271|6|6|6|6|5|10|24|24|25|23|20|21|26|26|28|27|32|29|29|29|11|5|9|18|0.00187|0.00129|0.00143|0.00149|0.00143|0.00257|0.00803|0.00922|0.00635|0.00696|0.00551|0.0056|0.00668|0.0068|0.00804|0.00611|0.0056|0.00419|0.00497|0.00392|0.00168|0.00296|0.01655|0.00459|-0.00169|-0.00193|-0.00189|-0.00128|-0.00139|-0.00157|-0.00805|-0.00766|-0.00859|-0.0066|-0.00468|-0.00562|-0.00713|-0.00739|-0.00737|-0.00634|-0.00572|-0.00523|-0.00498|-0.00411|-0.00131|-0.0031|-0.01055|-0.00454|343|342|348|343|340|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|74|230|358|||||||||||||||||||||||||
2024-04-18 20:08:44|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-17|0.23189|14|0.097569|2|-0.257712|1|2024-04-17|0.23418|0.23511|0.23456|0.23455|0.23476|0.23487|0.23513|0.23412|0.23438|0.23485|0.23455|0.23398|0.23342|0.23262|0.23189|0.23217|0.23345|0.25803|||||||2|5|3|3|2|3|4|3|3|4|2|3|2|5|4|3|3|2|||||||0.01609|0.01628|0.0184|0.01924|0.01391|0.01621|0.0177|0.02182|0.01984|0.01974|0.01207|0.01668|0.01595|0.0217|0.02508|0.01724|0.01701|0.01815|||||||-0.01872|-0.0219|-0.01718|-0.01553|-0.01288|-0.01818|-0.01502|-0.02301|-0.02278|-0.01761|-0.01162|-0.01662|-0.01294|-0.01983|-0.02045|-0.01852|-0.0197|-0.01754|||||||137|340|269|187|87|201|318|266|253|150|125|213|179|310|294|255|282|159|||||||||||||||||||||||||
2024-04-18 20:08:45|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:08:46|CC.D.W.UME.IP|0|none|||0|0|2024-04-17|0.10597|11|0.123982|13|-0.199927|16|2024-04-17|0.10666|0.10678|0.10669|0.10671|0.10685|0.10683|0.10689|0.10702|0.1068|0.10617|0.10601|0.10597|0.10644|0.10616|0.10709|0.1076|0.10846|0.10915|0.10913||||||5|1|1|0|1|1|1|3|1|5|2|2|5|17|11|8|18|27|25||||||0.03175|0.02061|0.02134|0.01778|0.01781|0.01781|0.01781|0.03964|0.02303|0.03437|0.02169|0.01914|0.03088|0.03755|0.03039|0.02416|0.02917|0.02729|0.03517||||||-0.02667|-0.01977|-0.02489|-0.02224|-0.02226|-0.02136|-0.02078|-0.0227|-0.03558|-0.02629|-0.02766|-0.02502|-0.03102|-0.03794|-0.03619|-0.02638|-0.04233|-0.02666|-0.0303||||||80|80|57|33|26|32|51|75|82|158|115|119|107|148|224|222|191|161|69|||||||||||||||||||||||||
2024-04-18 20:08:47|CC.D.KC.UME.IP|0|none|||0|0|2024-04-17|0.10001|11|0.409105|9|-0.266941|12|2024-04-17|||||||||0.14183|0.10453|0.10589|0.10001|0.11002|0.10384|0.11393|0.11851|0.12699|0.11868|||||||||||||||3|2|2|1|2|2|4|2|2|2|||||||||||||||0.03929|0.04364|0.03028|0.03723|0.03931|0.03347|0.04208|0.03989|0.03665|0.04107|||||||||||||||-0.03681|-0.04309|-0.03482|-0.03006|-0.04197|-0.03246|-0.03984|-0.04064|-0.03742|-0.03718|||||||179|246|216|241|290|294|333|310|316|152|||||||||||||||||||||||||
2024-04-18 20:08:48|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-17|0.10431|14|0.12318|9|-0.120816|9|2024-04-17|0.10562|0.10582|0.1056|0.10573|0.10579|0.10582|0.10565|0.1052|0.10504|0.10548|0.10522|0.10485|0.10472|0.10433|0.10431|0.10438|0.10485|0.10909|||||||6|15|11|8|3|8|14|9|7|8|6|6|8|16|15|13|15|8|||||||0.00721|0.01462|0.01092|0.00969|0.00488|0.00997|0.0158|0.01326|0.013|0.01417|0.00978|0.01144|0.01046|0.0184|0.0172|0.01535|0.01695|0.01124|||||||-0.00787|-0.01524|-0.01061|-0.0097|-0.00579|-0.0103|-0.01388|-0.01325|-0.01299|-0.01515|-0.00929|-0.01057|-0.01176|-0.01721|-0.01888|-0.014|-0.01726|-0.01213|||||||335|360|356|317|253|344|359|356|353|353|343|347|354|360|359|360|360|334|||||||||||||||||||||||||
2024-04-18 20:08:49|CC.D.C.UME.IP|0|none|||0|0|2024-04-17|0.13591|13|0.113302|13|-0.113792|16|2024-04-17|0.13615|0.13624|0.1363|0.13633|0.13634|0.13637|0.13644|0.13633|0.13628|0.13602|0.13592|0.13602|0.13595|0.13591|0.13614|0.13628|0.1365|0.13658|0.13662||||||23|18|2|2|18|2|1|6|5|3|35|7|10|64|77|49|35|44|102||||||0.0454|0.03183|0.02921|0.02272|0.02272|0.04549|0.02275||0.02272|0.02266|0.02266|0.02591|0.02408|0.03723|0.04107|0.03409|0.03489|0.03226|0.03189||||||-0.03025|-0.03406|-0.03028|-0.02272||-0.02273|-0.02274||-0.03027|-0.02644|-0.02642|-0.02266|-0.0244|-0.03944|-0.04233|-0.03243|-0.03747|-0.03562|-0.04552||||||28|24|23|16|4|10|37|11|49|65|73|46|73|88|86|64|85|117|27|||||||||||||||||||||||||
2024-04-18 20:08:49|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-17|0.29212|2|0.157966|8|-0.194714|2|2024-04-17|||0.29212|0.2963|0.29711||0.29758|0.2965|0.29538|0.29622||||0.29674|0.29586|0.29479|||||||||||9|14|7||11|7|8|8||||2|2|2|||||||||||0.0282|0.02128|0.01581||0.02376|0.01699|0.02562|0.01829||||0.01713|0.01811|0.01437|||||||||||-0.02952|-0.02317|-0.01357||-0.01983|-0.01279|-0.01806|-0.01799||||-0.01989|-0.01491|-0.012|||||||||154|269|71|151|187|259|252|266|258|121|||||||||||||||||||||||||
2024-04-18 20:08:51|CS.D.CFEGOLD.CFE.IP|194|2024-04-18 19:36:40|2024-04-18 20:08:50|2379.96|16.8|0.0146|2024-04-17|0.01552|8|0.103863|13|-0.20317|20|2024-04-17|0.0201|0.01779|0.01976|0.01959|0.01994|0.01836|0.01634|0.01611|0.01552|0.01667|0.016|0.01717|0.01568|0.01635|0.01566|0.01597|0.01695|0.0171|0.01805|0.01851|0.02038||0.0191|0.01875|20|28|18|17|10|24|35|31|32|29|28|24|41|51|50|47|54|43|31|26|13||8|9|0.0062|0.00801|0.00676|0.00555|0.00394|0.00729|0.00979|0.00718|0.00898|0.00854|0.00861|0.00711|0.01216|0.01355|0.01304|0.01412|0.01893|0.014|0.00957|0.00836|0.00814||0.0055|0.00592|-0.00629|-0.00852|-0.00593|-0.00518|-0.00398|-0.00719|-0.00985|-0.00719|-0.00769|-0.00846|-0.0084|-0.00718|-0.01133|-0.01413|-0.01394|-0.01407|-0.01859|-0.01491|-0.01007|-0.00736|-0.00927||-0.00567|-0.00494|360|360|359|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|336|348||||||||||||||||0|||||||||
2024-04-18 20:08:52|CC.D.HO.UME.IP|140|2024-04-18 19:36:40|2024-04-18 20:08:40|25376|0.5|0.07651|2024-04-17|0.07527|0|0.263048|14|-0.233708|15|2024-04-17|0.07527|0.07557|0.07563|0.07576|0.07574|0.07574|0.0758|0.07566|0.07538|0.07565|0.076|0.07582|0.07613|0.07633|0.07608|0.07628|0.07759|0.07745|0.07749|0.07764|0.07752||0.07746|0.07751|0|0|0|0|0|0|0|0|1|1|1|1|4|7|7|8|10|8|8|1|1||0|0|0.00766|0.00859|0.00787|0.00595|0.00835|0.00789|0.01078|0.01339|0.01437|0.01279|0.01215|0.00999|0.01279|0.02036|0.02408|0.0178|0.02334|0.01827|0.01598|0.00996|0.00797||0.01466|0.01522|-0.00794|-0.0086|-0.00727|-0.00623|-0.00564|-0.0082|-0.01179|-0.0126|-0.01455|-0.01428|-0.01078|-0.0099|-0.01546|-0.01903|-0.02015|-0.02404|-0.01949|-0.0158|-0.01514|-0.01016|-0.00749||-0.0166|-0.01402|279|338|280|223|163|268|347|354|352|356|353|353|355|360|360|360|360|359|358|328|252|182|170|||||||||||||||||||||||||
2024-04-18 20:08:53|CC.D.HG.UME.IP|153|2024-04-18 19:36:40|2024-04-18 20:08:20|44521.6|3.2|0.0414|2024-04-17|0.04557|14|0.126706|9|-0.128503|9|2024-04-17|0.04623|0.0463|0.04621|0.04627|0.04629|0.04631|0.04625|0.04604|0.04596|0.04604|0.04606|0.04588|0.04581|0.04561|0.04557|0.04562|0.04583|0.04587|0.04576|0.04587|0.04585||0.04587|0.04587|3|7|6|2|1|4|10|8|6|8|4|10|17|30|22|19|27|11|5|4|3||2|1|0.00756|0.01379|0.00984|0.00895|0.00511|0.00958|0.01365|0.01166|0.01104|0.01287|0.0079|0.01025|0.00968|0.01774|0.01589|0.01343|0.01573|0.01092|0.00757|0.00665|0.00698||0.00598|0.00466|-0.00729|-0.01359|-0.00967|-0.00991|-0.00613|-0.00943|-0.01398|-0.01125|-0.0099|-0.01178|-0.0085|-0.00882|-0.0097|-0.0154|-0.01649|-0.01424|-0.01604|-0.01037|-0.00651|-0.00633|-0.00726||-0.00451|-0.00381|301|359|348|314|200|331|354|359|335|334|322|336|355|360|360|359|359|355|326|299|156|110|142|||||||||||||||||||||||||
2024-04-18 20:08:54|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-17|0.5102|15|0.447796|5|-0.249436|3|2024-04-17||0.53577|0.53376|0.53492||0.52486|0.51879|||||||0.51262|0.51042|0.5102||||||||||13|11|20||72|36|||||||33|16|0||||||||||0.03771|0.03592|0.05419||0.07205|0.04163|||||||0.04529|0.03806|||||||||||-0.04201|-0.03785|-0.05764||-0.05493|-0.03514|||||||-0.04106|-0.03908||||||||||210|147|116|155|283|234|184|1|||||||||||||||||||||||||
2024-04-18 20:08:55|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-17|0.27705|13|0.210467|5|-0.23382|1|2024-04-17|0.28009|0.28074|0.2799|0.27974|0.28062|0.28021|0.27985|0.2794|0.27976|0.27978|0.2794|0.27854|0.27854|0.27705|0.28771|0.27899|0.27856|0.33041|||||||2|3|3|3|2|3|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.01789|0.01816|0.01884|0.01719|0.01263|0.02845|0.02229|0.02472|0.02339|0.0237|0.01863|0.01952|0.01871|0.02321|0.02091|0.02959|0.02804|0.03241|||||||-0.0166|-0.0203|-0.01389|-0.01423|-0.01052|-0.01455|-0.01689|-0.031|-0.02337|-0.02306|-0.02047|-0.01721|-0.02022|-0.02055|-0.02522|-0.03065|-0.02787|-0.02487|||||||68|199|155|115|40|109|210|176|199|151|107|157|126|236|237|224|124|37|||||||||||||||||||||||||
2024-04-18 20:08:56|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-17|0.14554|13|0.146014|13|-0.165289|13|2024-04-17||||||||||||||0.14554|0.14601|0.14587|0.14636|0.14632|0.14626|||||||||||||||||||12|7|8|6|8|21|||||||||||||||||||0.04148|0.02224|0.02363|0.01927|0.02083|0.0256|||||||||||||||||||-0.03017|-0.02372|-0.025|-0.02094|-0.02002|-0.03087||||||167|257|176|198|206|28|||||||||||||||||||||||||
2024-04-18 20:08:57|CC.D.LC.UME.IP|0|none|||0|0|2024-04-17|0.06866|13|0.129774|13|-0.136637|13|2024-04-17||||||||||||||0.06866|0.06887|0.06888|0.06898|0.06878|0.06874|||||||||||||||||||11|7|7|6|7|11|||||||||||||||||||0.02041|0.01276|0.01406|0.01406|0.0104|0.00609|||||||||||||||||||-0.02374|-0.01721|-0.01394|-0.01264|-0.01148|-0.00465||||||172|327|313|295|284|28|||||||||||||||||||||||||
2024-04-18 20:09:04|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:06|CS.D.CFDSILVER.CFM.IP|192|2024-04-18 19:36:50|2024-04-18 20:09:00|2826.9|12|0.0794|2024-04-17|0.07534|11|0.220388|13|-0.171281|15|2024-04-17|0.10518|0.10634|0.10606|0.10651|0.1066|0.10275|0.1016|0.09801|0.0778|0.0787|0.07593|0.07534|0.08233|0.09256|0.08856|0.08839|0.09143|0.09908|0.09574|0.08782|0.09763||0.10622|0.1064|10|16|10|8|5|15|23|17|17|17|15|13|25|39|38|34|40|30|23|20|9||5|5|0.01109|0.01741|0.01284|0.01083|0.00825|0.01971|0.02129|0.01794|0.01637|0.01727|0.0162|0.01539|0.02307|0.03412|0.0279|0.02593|0.03647|0.02333|0.01677|0.01873|0.01302||0.00955|0.01396|-0.01471|-0.01831|-0.01271|-0.01074|-0.00806|-0.01748|-0.02177|-0.01793|-0.01614|-0.01948|-0.0165|-0.01534|-0.02365|-0.03159|-0.03257|-0.03435|-0.03434|-0.02408|-0.01843|-0.01935|-0.01512||-0.00988|-0.01086|355|359|359|354|327|358|360|360|360|359|360|360|360|360|360|360|360|360|360|360|339|292|309|||||||||||||||||||||||||
2024-04-18 20:09:07|CC.D.NG.UME.IP|132|2024-04-18 19:38:20|2024-04-18 20:09:00||11.4|0.07057|2024-04-17|0.15631|23|0.321027|12|-0.318471|11|2024-04-17|0.15929|0.15873|0.15877|0.15859|0.15868|0.15855|0.15847|0.1596|0.16006|0.15955|0.15966|0.16036|0.1598|0.15924|0.16034|0.16004|0.15978|0.15816|0.15739|0.15756|0.15656||0.15638|0.15631|4|4|2|2|6|2|6|11|8|13|9|14|31|35|31|30|21|33|38|15|8||3|1|0.05309|0.06466|0.05294|0.05286|0.05291|0.05288|0.05282|0.05327|0.06133|0.06319|0.0573|0.06418|0.07224|0.07168|0.06382|0.05559|0.06848|0.06358|0.0567|0.06907|0.06142||0.05867||-0.0584|-0.06607|-0.05289|-0.05283|-0.05281|-0.05283|-0.05939|-0.06548|-0.05332|-0.06282|-0.05632|-0.08302|-0.06731|-0.07463|-0.06178|-0.05545|-0.05812|-0.05936|-0.05997|-0.05895|-0.05564||-0.05211||69|74|38|35|40|56|124|83|86|92|111|152|251|277|218|146|136|192|183|123|135|47|25|||||||||||||||||||||||||
2024-04-18 20:09:08|CC.D.CC.UME.IP|0|none|||0|0|2024-04-17|0.1047|16|0.538817|8|-0.37539|12|2024-04-17|||||||||0.12056|0.12081|0.11891|0.11625|0.11648|0.10849|0.42965|0.11211|0.1047|0.93286|||||||||||||||5|3|3|5|5|4|5|6|2|2|||||||||||||||0.10434|0.04389|0.05215|0.03592|0.05107|0.04074|0.04173|0.04137|0.02368|0.02774|||||||||||||||-0.07325|-0.05232|-0.04362|-0.0328|-0.04386|-0.03224|-0.03567|-0.04644|-0.02708|-0.02372|||||||80|259|234|256|293|247|312|325|183|122|||||||||||||||||||||||||
2024-04-18 20:09:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-17|0.27545|14|0.168373|16|-0.173731|17|2024-04-17||||||||0.28194|0.28169|0.27896|0.2786|0.27848|0.27793|0.27565|0.27545|0.27706|0.28186|0.44515||||||||||||||2|2|2|2|2|2|3|3|3|3|2||||||||||||||0.01888|0.01943|0.02073|0.00709|0.0195|0.02085|0.02868|0.02306|0.02074|0.02186|0.01181||||||||||||||-0.0243|-0.01769|-0.01875|-0.01018|-0.01738|-0.01404|-0.02166|-0.0222|-0.02104|-0.02194|-0.03587|||||||162|146|99|61|102|120|306|268|235|215|36|||||||||||||||||||||||||
2024-04-18 20:09:10|CC.D.RB.UME.IP|161|2024-04-18 19:37:00|2024-04-18 20:09:00|26857|0.9|0.08227|2024-04-17|0.07243|12|0.15582|14|-0.201377|15|2024-04-17|0.12014|0.11183|0.09323|0.099|0.11229|0.11153|0.10454|0.09926|0.08013|0.0789|0.07581|0.07293|0.07243|0.07249|0.07423|0.0728|0.07377|0.07384|0.07372|0.07464|0.07537||0.12683|0.14215|0|0|0|0|0|0|0|1|1|1|1|1|5|9|8|8|6|9|13|1|1||0|1|0.01525|0.01738|0.02023|0.01599|0.01803|0.01566|0.01904|0.01968|0.01718|0.01779|0.01574|0.01118|0.01638|0.02145|0.02206|0.01792|0.02405|0.01791|0.01772|0.0107|0.01083||0.01831|0.02236|-0.01474|-0.01798|-0.01576|-0.0099|-0.01057|-0.01418|-0.01857|-0.01709|-0.01594|-0.01496|-0.01243|-0.01012|-0.0165|-0.02202|-0.02055|-0.02036|-0.02007|-0.01702|-0.01624|-0.01077|-0.00847||-0.02007|-0.01956|269|340|305|251|172|287|350|358|357|360|349|354|359|360|360|360|360|360|360|347|274|110|67|||||||||||||||||||||||||
2024-04-18 20:09:11|CC.D.CT.UME.IP|0|none|||0|0|2024-04-17|0.18017|4|0.199861|13|-0.213778|1|2024-04-17||0.18184|0.18096|0.18632|0.18017|0.18698|0.18139|0.18078|0.18112|0.18107|0.18092|0.18163|0.18326|0.183|0.1832|0.18391|0.18511|0.18522|0.18501|||||||1|0|0|0|1|0|0|0|1|1|0|1|2|3|2|2|1|6|||||||0.01863|0.01739|0.01914|0.01628|0.01479|0.01895|0.01742|0.01613|0.0146|0.01922|0.01821|0.02479|0.0262|0.02207|0.01706|0.01821|0.02218|0.02033|||||||-0.01647|-0.01386|-0.01807|-0.01415|-0.0246|-0.01494|-0.01811|-0.01494|-0.01377|-0.01436|-0.02403|-0.02388|-0.02311|-0.02164|-0.0155|-0.01428|-0.01939|-0.01963||||||157|130|101|128|167|158|121|142|133|128|205|306|320|301|290|288|314|114|||||||||||||||||||||||||
2024-04-18 20:09:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:12|CC.D.SB.UME.IP|0|none|||0|0|2024-04-17|0.15423|7|0.745264|7|-0.317741|12|2024-04-17||||||||0.15423|0.15491|0.15532|0.15536|0.15568|0.15637|0.15538|0.15568|0.15525|0.15582|||||||||||||||15|5|6|3|3|9|12|9|12|16|||||||||||||||0.07418|0.03254|0.0281|0.03048|0.04151|0.04346|0.04307|0.04769|0.04058|0.04046|||||||||||||||-0.04097|-0.04153|-0.03211|-0.02795|-0.03414|-0.04538|-0.03136|-0.0342|-0.03977|-0.03911||||||||134|139|172|192|148|203|176|162|165|199|||||||||||||||||||||||||
2024-04-18 20:09:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:16|CC.D.LCO.UME.IP|154|2024-04-18 19:37:00|2024-04-18 20:09:00|8649.5|7.2|3.27891|2024-04-17|0.03301|8|0.213177|9|-0.198288|15|2024-04-17|6.28506|0.93002|3.67216|6.59166|3.43603|5.61013|2.40764|0.89507|0.03301|0.03323|0.62461|0.33275|0.32029|0.03335|0.03402|0.03359|0.03368|0.03376|0.03366|0.34236|5.43056|0.07729|||4|13|15|5|5|3|19|32|71|47|53|21|57|108|70|153|154|66|88|17|7|1|||0.01002|0.00975|0.00857|0.00807|0.00902|0.00894|0.01187|0.01149|0.01523|0.01447|0.01182|0.0112|0.01459|0.02186|0.02225|0.01737|0.02484|0.01843|0.01591|0.01087|0.00851|0.01521|||-0.01142|-0.01136|-0.0094|-0.00812|-0.00752|-0.00825|-0.01061|-0.01138|-0.01411|-0.01553|-0.01039|-0.01145|-0.01563|-0.02195|-0.02172|-0.02378|-0.02141|-0.01739|-0.01567|-0.00952|-0.00758|-0.01858|||256|336|275|244|147|269|337|348|352|353|338|334|349|360|360|360|360|359|354|325|241|76|||||||||||||||||||||||||
2024-04-18 20:09:17|CC.D.CL.UME.IP|166|2024-04-18 19:37:00|2024-04-18 20:09:10|8206.7|4|0.63665|2024-04-17|0.03568|12|0.250879|9|-0.210417|15|2024-04-17|1.99112|0.61308|0.65384|2.06996|1.58279|0.37262|0.03672|0.03575|0.03744|0.03603|0.03609|0.03633|0.03568|0.03665|0.03679|0.03641|0.03674|0.0372|0.03597|0.33943|1.8555||0.59881|0.54842|7|10|7|5|7|4|9|13|14|27|14|18|36|74|56|73|101|35|57|15|10||3|3|0.00955|0.01142|0.00921|0.00897|0.00984|0.00937|0.01229|0.01403|0.01692|0.01623|0.01291|0.01425|0.01619|0.02402|0.02429|0.02098|0.02795|0.01919|0.01732|0.01188|0.01023||0.01|0.01291|-0.01068|-0.01231|-0.00986|-0.00722|-0.00772|-0.00847|-0.01215|-0.01413|-0.01614|-0.01699|-0.01341|-0.01217|-0.01751|-0.02391|-0.02364|-0.02319|-0.02382|-0.01911|-0.01716|-0.01195|-0.00796||-0.00934|-0.00904|307|347|324|295|194|298|353|351|357|356|350|349|359|360|359|360|360|360|352|331|275|180|198|||||||||||||||||||||||||
2024-04-18 20:09:18|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:19|CC.D.SM.UME.IP|0|none|||0|0|2024-04-17|0.11763|15|0.114143|13|-0.118181|13|2024-04-17|0.11867|0.11883|0.11884|0.11882|0.11873|0.11876|0.11881|0.11885|0.11894|0.11883|0.11866|0.11876|0.11869|0.11812|0.11787|0.11763|0.11805|0.11788|0.11787||||||3|1|1|2|1|0|1|1|3|2|5|3|6|30|22|17|17|11|34||||||0.01002|0.01008|0.00709|0.00892|0.01039|0.00978|0.01039|0.00853|0.01032|0.01061|0.01374|0.01228|0.01435|0.02868|0.01758|0.01789|0.01687|0.01708|0.0173||||||-0.01233|-0.01147|-0.00978|-0.01165|-0.00439|-0.00953|-0.01127|-0.00764|-0.01152|-0.01385|-0.0103|-0.01033|-0.01436|-0.02857|-0.01857|-0.0163|-0.01437|-0.01291|-0.01748||||||160|186|147|103|71|115|134|105|88|137|151|144|161|170|298|288|262|227|88|||||||||||||||||||||||||
2024-04-18 20:09:20|CC.D.BO.UME.IP|0|none|||0|0|2024-04-17|0.1316|15|0.277279|13|-0.148207|13|2024-04-17|0.13234|0.13239|0.13245|0.13246|0.13266|0.13285|0.13304|0.13309|0.13281|0.13271|0.13279|0.13272|0.13264|0.13217|0.13186|0.1316|0.13224|0.13199|0.13207||||||3|1|1|2|2|1|3|4|2|2|2|2|5|25|16|13|14|11|38||||||0.01903|0.01676|0.01221|0.01265|0.01279|0.01416|0.01463|0.01561|0.01796|0.01632|0.01287|0.01155|0.01865|0.03908|0.02026|0.02084|0.0205|0.01585|0.01876||||||-0.01796|-0.01308|-0.01364|-0.01301|-0.01527|-0.01414|-0.01669|-0.01633|-0.01537|-0.01289|-0.01308|-0.01377|-0.01393|-0.0338|-0.02176|-0.02012|-0.02044|-0.01605|-0.01954||||||127|185|152|125|105|151|177|176|203|193|157|178|189|180|350|348|326|325|107|||||||||||||||||||||||||
2024-04-18 20:09:21|CC.D.S.UME.IP|0|none|||0|0|2024-04-17|0.10307|15|0.129893|13|-0.077519|13|2024-04-17|0.1036|0.10373|0.10376|0.10375|0.10376|0.10385|0.10394|0.10394|0.10387|0.10375|0.10368|0.10374|0.1037|0.10337|0.10324|0.10307|0.10345|0.10329|0.10334||||||4|2|7|5|2|2|2|10|4|4|10|6|9|56|27|22|22|16|39||||||0.01295|0.01193|0.01336|0.01009|0.00961|0.01154|0.01045|0.01299|0.01204|0.01359|0.01296|0.0121|0.01377|0.02318|0.01644|0.01483|0.01807|0.01394|0.01677||||||-0.01281|-0.01174|-0.01321|-0.01235|-0.00973|-0.00965|-0.01188|-0.00999|-0.01154|-0.00957|-0.01002|-0.01201|-0.01333|-0.01835|-0.01634|-0.01513|-0.01479|-0.01352|-0.01722||||||135|214|135|106|57|129|157|63|107|156|116|120|141|156|260|237|227|221|72|||||||||||||||||||||||||
2024-04-18 20:09:21|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:23|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-17|0.18892|7|0.26178|10|-0.240737|2|2024-04-17|0.50224|0.47545|0.44373|0.52326|0.52591|0.50414|0.45925|0.18892||0.25646|0.19441||0.52049|0.5137|0.45432|0.38547|0.51697|0.53036|0.52978|0.53123|0.53131||0.53209|0.53157|2|3|2|2|2|2|2|2||2|2||4|7|4|2|2|3|2|1|1||1|1|0.02148|0.0297|0.04191|0.01146|0.01342|0.02649|0.02766|0.0126||0.01044|0.05456||0.02675|0.03143|0.04125|0.01862|0.02318|0.01768|0.01448|0.01174|0.01417||0.0133|0.01063|-0.02042|-0.02015|-0.03055|-0.01153|-0.01473|-0.02051|-0.02623|-0.01049||-0.0435|-0.01044||-0.02516|-0.02967|-0.03996|-0.02097|-0.01913|-0.01746|-0.01308|-0.01206|-0.01063||-0.01463|-0.03361|219|249|167|176|161|212|234|34|44|52|201|352|330|123|259|275|198|192|33|85|100|||||||||||||||||||||||||
2024-04-18 20:09:24|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-17|0.21188|15|0.174165|5|-0.219975|17|2024-04-17|0.21812|0.21839|0.21772|0.2174|0.21777|0.21758|0.21683|0.21552|0.21541|0.21526|0.21515|0.2141|0.21415|0.21268|0.21229|0.21188|0.21348|0.22933|||||||2|5|3|3|2|4|4|3|3|3|2|3|3|6|5|4|4|2|||||||0.03646|0.02023|0.02005|0.01812|0.01337|0.01778|0.02037|0.02816|0.01823|0.01696|0.01376|0.02201|0.01589|0.02583|0.02726|0.02449|0.0208|0.02244|||||||-0.02028|-0.01961|-0.01495|-0.01829|-0.01238|-0.01501|-0.01723|-0.02488|-0.01968|-0.0165|-0.01413|-0.01882|-0.01449|-0.0269|-0.0262|-0.02447|-0.02498|-0.01841|||||||138|327|270|204|125|194|327|270|274|176|173|258|265|346|326|309|301|159|||||||||||||||||||||||||
2024-04-18 20:09:25|IX.D.StoxxBank.FNI3.IP|72|2024-04-18 19:37:30|2024-04-18 19:59:50|135.44|15.2|25.02|2024-04-17|9.58012|14|0.18948|7|-0.151814|7|2024-04-17|||||||39.09012|14.34161|21.31663|28.86295|25.29224|26.13471|28.10712|19.1004|9.58012|25.70788|50.035|57.43815|44.79925|61.62663|||||||||||18|53|74|56|119|101|83|75|81|202|45|5|13|5|||||||||||0.03802|0.04453|0.03755|0.03973|0.03747|0.03741|0.03745|0.03871|0.0394|0.03747|0.03753|0.03749|0.03742|0.03749|||||||||||-0.03799|-0.04253|-0.03887|-0.03927|-0.03744|-0.0374|-0.03743|-0.03729|-0.03842|-0.03746|-0.0375|-0.03746|-0.03738|-0.03748|||||105|252|174|118|103|138|139|168|210|152|128|108|105|125|||||||||||||||||||||||||
2024-04-18 20:09:26|IX.D.CANNABIS.IFD.IP|117|2024-04-18 19:37:10|2024-04-18 19:59:50|145.04|0|4.13091|2024-04-17|4.25661|17|0.375407|17|-0.240192|13|2024-04-17||||||||||||||4.36027|4.36708|4.37833|4.36664|4.25661|4.28004|4.27822||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01745|0.02015|0.01626|0.03215|0.0357|0.01536|0.02934||||||||||||||||||-0.02737|-0.02404|-0.01672|-0.0168|-0.0321|-0.0249|-0.02846|||||150|318|293|299|308|275|281|||||||||||||||||||||||||
2024-04-18 20:09:27|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.068217|13|-0.084167|11|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01085|0.00927|0.00526|0.00787|0.00774|0.00776|0.01165|0.00997|0.00916||||||||||||||||-0.00965|-0.00758|-0.00821|-0.00628|-0.00877|-0.0082|-0.01066|-0.01149|-0.00856|||||||||249|301|241|243|215|234|291|332|153|||||||||||||||||||||||||
2024-04-18 20:09:28|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.713279|10|-0.210108|10|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02083|0.01542|0.01284|0.04884|0.01583|0.01809|0.01965|0.01461|0.0134||||||||||||||||-0.0168|-0.01355|-0.0113|-0.03648|-0.01493|-0.01213|-0.01398|-0.01266|-0.01314|||||||||179|192|155|173|148|153|202|238|125|||||||||||||||||||||||||
2024-04-18 20:09:28|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.288492|10|-0.173898|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02551|0.01913|0.03311|0.04392|0.02167|0.02239|0.03216|0.01797|0.01996||||||||||||||||-0.02679|-0.01456|-0.02134|-0.03216|-0.02177|-0.02626|-0.03451|-0.01995|-0.0159|||||||||137|154|117|131|138|151|177|213|121|||||||||||||||||||||||||
2024-04-18 20:09:29|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.111511|12|-0.101453|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02743|0.02416|0.02662|0.03968|0.01909|0.02959|0.02239|0.02311|0.01691||||||||||||||||-0.05467|-0.01888|-0.03347|-0.03608|-0.02418|-0.02067|-0.02279|-0.02001|-0.01432|||||||||35|77|82|54|66|78|109|132|85|||||||||||||||||||||||||
2024-04-18 20:09:30|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.039678|10|-0.096293|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01421|0.01761|0.00968|0.03238|0.02253|0.0177|0.01862|0.01361|0.01886||||||||||||||||-0.02628|-0.03184|-0.02331|-0.01234|-0.02273|-0.02481|-0.02631|-0.01863|-0.01745|||||||||30|42|37|32|20|49|54|72|52|||||||||||||||||||||||||
2024-04-18 20:09:30|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.140985|7|-0.112663|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06112|0.03495|0.02238|0.03712|0.04645|0.02142|0.02594|0.03776|0.02462||||||||||||||||-0.03676|-0.03365|-0.01281|-0.02782|-0.04546|-0.02846|-0.02749|-0.02415|-0.02029|||||||||63|84|55|49|59|68|93|118|74|||||||||||||||||||||||||
2024-04-18 20:09:31|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.083109|12|-0.061093|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02918|0.01942|0.01836|0.0141|0.01504|0.0309|0.01372|0.02052|0.01576||||||||||||||||-0.05001|-0.01554|-0.02137|-0.02068|-0.01345|-0.0123|-0.01844|-0.01553|-0.01145|||||||||43|70|61|48|50|51|82|103|62|||||||||||||||||||||||||
2024-04-18 20:09:32|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.053709|7|-0.067406|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00909|0.00828|0.00522|0.00922|0.00599|0.00553|0.00731|0.01082|0.01098||||||||||||||||-0.01065|-0.00724|-0.00783|-0.00524|-0.00707|-0.00691|-0.00889|-0.00954|-0.00736|||||||||181|221|202|178|148|201|239|280|142|||||||||||||||||||||||||
2024-04-18 20:09:33|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:34|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.066712|7|-0.060315|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0142|0.00829|0.01057|0.00936|0.01025|0.00762|0.00933|0.01026|0.00679||||||||||||||||-0.015|-0.00875|-0.0114|-0.00737|-0.00812|-0.00635|-0.01221|-0.01258|-0.0072|||||||||193|203|179|171|155|175|222|258|125|||||||||||||||||||||||||
2024-04-18 20:09:34|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.101352|7|-0.054804|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04613|0.0365|0.03393|0.01436||0.0184|0.01825|0.01337|0.01902||||||||||||||||-0.01857|-0.01574|-0.01895|-0.01985|-0.01113|-0.02326|-0.02969|-0.01469|-0.01696|||||||||49|51|40|30|25|45|52|52|48|||||||||||||||||||||||||
2024-04-18 20:09:35|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.172947|7|-0.112314|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02273|0.01459|0.01659|0.01683|0.01409|0.00915|0.01471|0.01506|0.01086||||||||||||||||-0.02473|-0.01479|-0.01659|-0.01561|-0.01435|-0.01461|-0.02092|-0.01533|-0.01191|||||||||126|134|119|109|108|96|131|131|88|||||||||||||||||||||||||
2024-04-18 20:09:36|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.061823|9|-0.065602|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01654|0.01229|0.01611|0.00991|0.01251|0.01328|0.01182|0.00828|0.01221||||||||||||||||-0.01254|-0.01173|-0.01269|-0.01038|-0.0182|-0.01229|-0.01237|-0.01436|-0.01114|||||||||119|103|113|97|97|95|134|113|99|||||||||||||||||||||||||
2024-04-18 20:09:37|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.09405|7|-0.078104|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01718|0.0106|0.01106|0.01078|0.01537|0.01341|0.01115|0.0128|0.01071||||||||||||||||-0.01489|-0.01528|-0.01184|-0.01036|-0.00828|-0.01263|-0.01134|-0.01181|-0.01087|||||||||116|186|151|121|113|146|192|199|128|||||||||||||||||||||||||
2024-04-18 20:09:37|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.080967|7|-0.094062|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03476|0.01982|0.02866|0.02902|0.03012|0.02567|0.01799|0.01803|0.02149||||||||||||||||-0.02749|-0.01515|-0.03109|-0.01878|-0.02877|-0.02212|-0.0337|-0.02501|-0.0227|||||||||81|78|118|76|54|60|116|157|51|||||||||||||||||||||||||
2024-04-18 20:09:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.103028|14|-0.127752|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01437|0.0138|0.02365|0.0105|0.01375|0.00887|0.01626|0.01421||||||||||||||||-0.01274|-0.01495|-0.0138|-0.01835|-0.00843|-0.01242|-0.01628|-0.01808|-0.00924|||||||||114|164|140|99|101|170|170|204|111|||||||||||||||||||||||||
2024-04-18 20:09:39|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.132848|8|-0.107526|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03595|0.05114|0.03909|0.03573|0.03055|0.01637|0.02905|0.01525|0.02938||||||||||||||||-0.03596|-0.02255|-0.02554|-0.03205|-0.03822|-0.04618|-0.01983|-0.03751|-0.03029|||||||||36|48|47|38|40|30|41|71|47|||||||||||||||||||||||||
2024-04-18 20:09:40|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.468088|15|-0.165166|12|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04764|0.02359|0.08527|0.03751|0.02662|0.02209|0.01926|0.01964|0.04856||||||||||||||||-0.01857|-0.00902|-0.03064|-0.04092|-0.01949|-0.033|-0.02287|-0.03801|-0.02916|||||||||78|90|71|147|97|137|128|149|90|||||||||||||||||||||||||
2024-04-18 20:09:40|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.141132|10|-0.087115|14|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02796|0.01757|0.01469|0.02227|0.01551|0.0149|0.01412|0.01461|0.013||||||||||||||||-0.02091|-0.01632|-0.01491|-0.0156|-0.02156|-0.01175|-0.01717|-0.01901|-0.01514|||||||||172|206|187|164|112|124|199|266|130|||||||||||||||||||||||||
2024-04-18 20:09:43|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.063422|13|-0.076132|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.0122|0.01289|0.01112|0.01139|0.00671|0.012|0.01246|0.00662||||||||||||||||-0.0188|-0.01174|-0.00916|-0.01669|-0.01185|-0.00562|-0.01271|-0.01129|-0.01323|||||||||171|207|200|179|120|159|210|251|112|||||||||||||||||||||||||
2024-04-18 20:09:43|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.206058|8|-0.145845|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03176|0.052|0.02713|0.03951|0.05055|0.03129|0.04226|0.03611|0.02202||||||||||||||||-0.05655|-0.0418|-0.02673|-0.01989|-0.01496|-0.01484|-0.05342|-0.03358|-0.02597|||||||||57|72|86|32|36|50|112|143|85|||||||||||||||||||||||||
2024-04-18 20:09:44|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.147263|7|-0.074566|12|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03782|0.02196|0.01969|0.02131|0.01787|0.01944|0.01433|0.01658|0.017||||||||||||||||-0.02537|-0.0204|-0.0139|-0.02098|-0.01875|-0.03792|-0.0292|-0.02219|-0.01335|||||||||70|67|73|54|48|70|84|128|74|||||||||||||||||||||||||
2024-04-18 20:09:45|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.071331|7|-0.076869|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01501|0.01178|0.0117|0.01099|0.01046|0.01001|0.01813|0.01327|0.01151||||||||||||||||-0.01663|-0.0151|-0.0109|-0.01122|-0.00946|-0.00942|-0.01502|-0.0127|-0.00833|||||||||217|278|226|213|188|184|285|302|140|||||||||||||||||||||||||
2024-04-18 20:09:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:46|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.135039|7|-0.134983|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04457|0.05215|0.02955|0.0382|0.03338|0.02641|0.03932|0.03102|0.03054||||||||||||||||-0.04275|-0.04415|-0.0602|-0.01387|-0.02521|-0.03384|-0.04058|-0.03084|-0.03092|||||||||89|110|61|42|45|61|85|108|72|||||||||||||||||||||||||
2024-04-18 20:09:47|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.068468|8|-0.090697|13|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01668|0.01105|0.01063|0.00918|0.0107|0.00883|0.00913|0.01271|0.0088||||||||||||||||-0.01149|-0.01151|-0.01129|-0.00852|-0.00507|-0.00916|-0.01348|-0.0109|-0.01084|||||||||92|168|133|132|150|145|225|257|139|||||||||||||||||||||||||
2024-04-18 20:09:48|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.113129|7|-0.08656|7|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01899|0.01123|0.00966|0.00854|0.00688|0.01224|0.01309|0.01062|0.01077||||||||||||||||-0.02211|-0.00974|-0.01339|-0.00788|-0.00592|-0.00847|-0.01417|-0.00912|-0.00745|||||||||119|146|126|114|96|136|186|195|119|||||||||||||||||||||||||
2024-04-18 20:09:49|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.06467|7|-0.127615|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.00925|0.00921|0.00999|0.00631|0.00781|0.00739|0.01028|0.00817||||||||||||||||-0.01222|-0.00708|-0.01022|-0.01042|-0.00834|-0.00713|-0.00936|-0.00933|-0.00777|||||||||210|243|227|185|156|199|230|266|144|||||||||||||||||||||||||
2024-04-18 20:09:49|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.132524|9|-0.113498|9|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02829|0.02518|0.03709|0.02196|0.04491|0.0249|0.03807|0.01847|0.01493||||||||||||||||-0.03222|-0.02685|-0.03587|-0.02442|-0.01366|-0.02439|-0.02939|-0.02448|-0.00808|||||||||119|113|87|45|65|51|111|127|60|||||||||||||||||||||||||
2024-04-18 20:09:50|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-17|0|7|0.069503|14|-0.152832|11|2024-04-17||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.00932|0.00702|0.00861|0.00806|0.00786|0.00954|0.01188|0.00916||||||||||||||||-0.01165|-0.00704|-0.00823|-0.00839|-0.01244|-0.00872|-0.01026|-0.0109|-0.00862|||||||||206|262|226|206|199|212|267|304|161|||||||||||||||||||||||||
2024-04-18 20:09:51|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-17|1.05001|11|0.071289|12|-0.104657|7|2024-04-17||||||||3.3217|8.77492|2.60577|2.18166|1.05001|3.32127|6.32002|6.11954|11.4814||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02135|0.01329|0.01472|0.01617|0.01446|0.01623|0.01924|0.01107|0.01314||||||||||||||||-0.02316|-0.01437|-0.01515|-0.01651|-0.01854|-0.00877|-0.01698|-0.01648|-0.01138|||||||||198|200|173|212|133|132|265|257|107|||||||||||||||||||||||||
2024-04-18 20:09:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:09:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:10:03|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:10:04|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-17|0.40043|3|0||0||2024-04-17|0.40104|0.40079|0.40065|0.40043|0.40125|0.40115|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|118|117|119|118|||||||||||||||||||||||||
2024-04-18 20:10:09|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:10:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-17|0.40077|4|0||0||2024-04-17|0.40082|0.40079|0.40084|0.40085|0.40077|0.40079|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|118|120|118|120|||||||||||||||||||||||||
2024-04-18 20:10:14|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:10:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:10:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-17|0.40043|5|0||0||2024-04-17|0.40076|0.40056|0.40101|0.40104|0.4005|0.40043|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|106|95|98|92|95|||||||||||||||||||||||||
2024-04-18 20:10:20|SE.D.MMM.CASH.IP|132|2024-04-18 19:38:10|2024-04-18 20:09:40|9051|4510|6.85426|2024-04-17|6.0481|19|6.176471|8|-0.461945|20|2024-04-17|||||||||77.09548||80.1098|78.34154|100|10.8509|12.34013|8.72924|9.55316|11.10114|6.58343|6.0481|50.52756|100|50.08797||||||||||4||0|36|17|1486|1006|950|601|882|487|1387|3597|0|121||||||||||0.45881||0.14342|0.06593||0.03647|0.02336|0.02205|0.01995|0.02374|0.01954|0.02253|||||||||||||-0.09351||-0.0549|-0.02193|-0.01096|-0.03232|-0.02916|-0.02311|-0.02274|-0.0209|-0.02286|-0.02183|-0.42349||||78|20|23|6|167|325|299|294|298|305|332|4|1|2|||||||||||||||||||||||||
2024-04-18 20:10:22|SA.D.AXP.CASH.IP|140|2024-04-18 19:38:10|2024-04-18 20:09:40||793|4.3743|2024-04-17|2.22355|22|0.625575|9|-0.483797|12|2024-04-17|||||||||38.93521|15.67552|22.27933|41.46118|87.58264|12.30963|18.03202|20.16952|8.34665|6.32133|6.56893|4.84733|2.4589|100|2.22355|100|||||||||1|0|1|6|38|643|658|382|423|349|313|624|6000|105|327|48|||||||||0.16123|0.17936|0.32319|0.33944|0.17465|0.03451|0.02334|0.02158|0.01893|0.0192|0.02068|0.01972||||0.10566|||||||||-0.107|-0.06758|-0.08254|-0.17531|-0.4838|-0.04592|-0.0203|-0.01826|-0.01889|-0.01773|-0.02008|-0.02275|-0.16549|-0.22512|||47|48|28|44|8|172|306|313|349|350|352|353|1|1|1|5|||||||||||||||||||||0|0|||
2024-04-18 20:10:23|UA.D.AAPL.CASH.IP|188|2024-04-18 19:38:10|2024-04-18 20:10:10|16705|5211|2.67951|2024-04-17|0.00714|14|0.123982|13|-0.118723|19|2024-04-17|||||||||32.00175|58.87564|49.23259|49.57158|37.18326|7.04127|0.00714|0.28531|0.56459|0.00781|0.00802|0.00717|21.67198|47.47243|38.48301|43.27328|||||||||239|81|121|295|377|10416|6797|5876|5744|4475|4765|9176|47579|437|179|296|||||||||0.0236|0.0202|0.01374|0.01768|0.01988|0.03041|0.01892|0.01593|0.01531|0.01562|0.01581|0.01549|0.02082|0.01842|0.00594||||||||||-0.01587|-0.02457|-0.01748|-0.01983|-0.01374|-0.02803|-0.02282|-0.01903|-0.01571|-0.01462|-0.01751|-0.01745|-0.01573|-0.01828|-0.04157|-0.02555|72|102|124|107|105|285|360|360|359|359|360|360|97|59|13|37|||||||||||||||||||||||||
2024-04-18 20:10:24|SA.D.BA.CASH.IP|136|2024-04-18 19:38:10|2024-04-18 20:06:00|17006|770.7|2.96006|2024-04-17|0.28319|23|0.38112|9|-0.459716|13|2024-04-17|||||||||69.32822|81.65866|88.48851|73.70851|38.26206|8.03839|3.36598|3.145|4.26789|6.04844|5.75604|5.46508|78.61012|66.80831|100|0.28319|||||||||40|16|35|80|730|4501|3150|2444|2007|1531|1491|2720|3506|252|33|124|||||||||0.12741|0.21295|0.02193|0.07713|0.10005|0.05009|0.03143|0.02254|0.0194|0.01705|0.01734|0.02057|0.16227|0.04518|0.01181||||||||||-0.11046|-0.1712|-0.07975|-0.04673|-0.09824|-0.05302|-0.03259|-0.02321|-0.02249|-0.017|-0.01747|-0.01767|-0.09552|-0.08539|-0.14706||39|38|26|19|84|201|331|321|330|332|314|349|14|15|9|1|||||||||||||||||||||||||
2024-04-18 20:10:25|SB.D.CAT.CASH.IP|134|2024-04-18 19:38:10|2024-04-18 20:06:50|35353|450.5|4.53857|2024-04-17|4.40487|19|1.460674|11|-1.549457|20|2024-04-17|||||||||51.7829|100|76.01237|67.42052|94.53994|21.44318|6.06793|9.37447|9.74815|7.08294|8.98143|4.40487|34.21673|88.8951|100||||||||||15|0|20|18|11|690|716|605|462|447|268|769|3870|7|13|||||||||||||1.46067|0.00278|0.03012|0.02688|0.02163|0.02031|0.01787|0.01981|0.02102||0.00838|0.04748||||||||||-0.02249|-0.39495|-1.12163|-0.56652|-0.02202|-0.0419|-0.02638|-0.02143|-0.02271|-0.01926|-0.02178|-0.022|-1.54946||||2|1|4|9|36|164|300|290|289|285|314|322|3|9|4||||||||||0|||||||||||||||
2024-04-18 20:10:26|SB.D.CVX.CASH.IP|139|2024-04-18 19:38:10|2024-04-18 20:08:50||5703.8|2.90001|2024-04-17|0.29055|19|10.847578|8|-0.428526|20|2024-04-17|||||||||40.26345|100|72.82612|94.13771|50.07713|3.16319|0.8564|0.57605|0.29621|0.29662|1.1421|0.29055|50.32728|50.02239|100|100|||||||||128|67|28|27|408|1961|1716|1621|1505|894|946|2663|1182|125|301|0|||||||||10.84758||0.15046|0.16344|0.02247|0.03614|0.02148|0.01721|0.01771|0.01449|0.01475|0.01728|||||||||||||-0.09306|-0.07063|-0.1544|-0.08996|-0.08568|-0.03088|-0.01893|-0.01744|-0.01984|-0.01495|-0.01439|-0.02028|-0.42853||||5|3|11|17|8|192|357|357|357|353|354|359|6|2|1|1|||||||||0||||||||||||||||
2024-04-18 20:10:27|UA.D.CSCO.CASH.IP|135|2024-04-18 19:38:20|2024-04-18 20:06:50|4801|2294.7|8.17619|2024-04-17|1.75413|17|0.251572|8|-0.291363|9|2024-04-17|||||||||64.39162|79.56266|96.88445|58.37504|66.72581|7.17079|2.00042|4.28806|4.16195|1.75413|3.60933|5.60053|71.43455|50.19874|25.1572|88.91908|||||||||240|8|0|99|82|4438|3199|2802|2535|2223|2154|6875|188|1|1072|16|||||||||0.12563|0.05219|0.05216|0.10428||0.03755|0.03096|0.02353|0.02355|0.02168|0.0257|0.02334|||||||||||||-0.06254|-0.09622|-0.02991|-0.04164||-0.03614|-0.02697|-0.02332|-0.02216|-0.02216|-0.02558|-0.02262|-0.04879||-0.18868||14|39|64|12|6|140|202|164|169|173|195|215|7|2|4|9|||||||||||||||||||||||||
2024-04-18 20:10:28|SD.D.KO.CASH.IP|133|2024-04-18 19:38:10|2024-04-18 20:07:30||3759.3|3.02463|2024-04-17|0.61206|18|10.056926|8|-0.341997|20|2024-04-17|||||||||66.75119|100|75.0279|83.3591|71.47936|10.78906|1.09224|0.67055|1.81316|1.86856|0.61206|0.99733|75.13727|100|62.57287|100|||||||||16|94|96|106|84|6263|5949|5668|3883|6591|3215|10169|25228|59|1367|57|||||||||1.35828||0.03433||0.03444|0.03512|0.01994|0.02127|0.02003|0.02025|0.01936|0.02085|0.01711||0.01712||||||||||-0.05163|-0.0515|-0.02576|-0.0515|-0.07738|-0.02642|-0.01829|-0.02192|-0.01717|-0.02094|-0.02029|-0.01946|-0.342|-0.08553|-0.06859|-0.01711|24|1|8|6|21|158|186|153|167|162|168|204|4|3|8|5||||||||||0|||||||||||||||
2024-04-18 20:10:28|SB.D.DOWWUS.CASH.IP|125|2024-04-18 19:38:20|2024-04-18 19:59:50|5646|301.9|0.03674|2024-04-17|7.19558|19|0.122656|13|-0.105042|13|2024-04-17||||||||||||||7.28899|10.69956|13.26739|14.04524|20.19129|15.02815|7.19558||||||||||||||||||364|144|84|124|125|108|329||||||||||||||||||0.03199|0.0233|0.02144|0.02215|0.01893|0.02153|0.02326||||||||||||||||||-0.03433|-0.02628|-0.02319|-0.01924|-0.01976|-0.022|-0.02269|||||166|300|272|264|243|260|307|||||||||||||||||||||||||
2024-04-18 20:10:30|SH.D.XOM.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:02:50|11832|1537.7|1.51786|2024-04-17|0.01124|19|2.146367|8|-1.213756|20|2024-04-17|||||||||83.40503|71.52015|64.39003|75.0211|75.04224|2.11916|0.0124|0.29318|0.01377|0.29414|0.57383|0.01124|55.70031|87.51266|80.01857|91.67511|||||||||8|51|52|18|253|5185|3241|2743|4151|3459|2913|7189|2038|63|67|69|||||||||0.7565|0.29323|0.16564|||0.03622|0.02211|0.01852|0.01826|0.01612|0.01608|0.01901|0.08465|0.00844|||||||||||||-0.04638||-0.0659|-0.03436|-0.02151|-0.01918|-0.0181|-0.01668|-0.01723|-0.01989|-0.26131|-0.01688|||12|7|14|4|12|191|357|358|360|355|356|359|18|8|5|12|||||||||||||||||||||||||
2024-04-18 20:10:31|SC.D.GS.CASH.IP|129|2024-04-18 19:38:20|2024-04-18 20:03:50||519.6|13.22273|2024-04-17|3.82752|9|2.580645|8|-0.77332|8|2024-04-17|||||||||47.86805|3.82752||87.63944|100|8.94753|11.34944|8.39234|8.06851|16.53243|5.75389|4.22559|43.45364|100|80.0679||||||||||0|0||5|0|2643|1386|1059|718|732|1007|1611|1637|11|59||||||||||0.7587|||0.36349||0.07643|0.02175|0.02159|0.02377|0.01739|0.03022|0.027|||||||||||||-0.49935|-0.39307||-0.25126||-0.08029|-0.03235|-0.02887|-0.02545|-0.0212|-0.03185|-0.02589|-0.40859||||65|2|16|5|193|319|312|287|273|316|359|7|3|5||||||||||0|||||||||||||||
2024-04-18 20:10:32|SC.D.HD.CASH.IP|133|2024-04-18 19:38:20|2024-04-18 20:05:20||4920.4|0.79256|2024-04-17|2.10202|19|3.173764|8|-0.679071|8|2024-04-17|||||||||99.05031|100|100|85.7449|33.54194|7.15474|3.02151|6.42399|6.81014|2.37097|3.9235|2.10202|83.67379|90.02828|100|33.39543|||||||||1|0|0|92|396|927|640|566|714|889|735|1672|3578|15|3|60|||||||||0.03472|0.00485|0.88709|0.44978||0.02276|0.01579|0.0124|0.01217|0.01146|0.01554|0.01831|||0.0234||||||||||-0.67907|||-0.04609|-0.05956|-0.03988|-0.02026|-0.01338|-0.01182|-0.01098|-0.01444|-0.01836|-0.21046|-0.15321|||104|21|2|7|3|184|336|282|310|300|283|338|6|10|23|3|||||||||||0||||||||||||||
2024-04-18 20:10:33|SD.D.IBM.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:10:00|18060|708|3.02121|2024-04-17|2.1785|19|0.604064|10|-0.541013|20|2024-04-17|||||||||54.04559|88.93742|79.89342|76.01198|81.79106|17.52225|8.86467|11.45572|13.57916|10.35449|15.48396|2.1785|67.21612||100|100|||||||||61|16|2|24|26|1071|924|746|506|276|342|918|6698||0|22|||||||||0.13905|0.26621|0.26497|0.2284|0.05625|0.03262|0.0168|0.01457|0.01746|0.01442|0.0169|0.01608|||||||||||||-0.07804|-0.1045|-0.20904|-0.09342|-0.10783|-0.03846|-0.0222|-0.01775|-0.01581|-0.01353|-0.01606|-0.01673|-0.54101||||13|36|74|62|71|149|283|280|310|310|317|325|3|2|3|||||||||||||||||||||||||
2024-04-18 20:10:35|UB.D.INTC.CASH.IP|153|2024-04-18 19:38:20|2024-04-18 20:10:30||13427|3.95662|2024-04-17|0.70507|16|0.250627|13|-0.498891|13|2024-04-17|||||||||42.97904|70.43912|53.93002|67.77853|65.56018|8.49625|2.73821|1.1544|0.70507|2.43278|1.78718|0.97973|37.17416|25.08082|58.86818|90.01827|||||||||293|226|222|959|520|6758|4632|5517|6021|5611|5456|17022|247821|455|1154|167|||||||||0.02772|0.02769|0.19321|0.0692|0.04841|0.05885|0.03527|0.03345|0.03271|0.03626|0.0347|0.03843|0.06549|0.05632|||||||||||-0.08757|-0.05931|-0.06702|-0.06634|-0.06088|-0.071|-0.03727|-0.03479|-0.0356|-0.034|-0.03509|-0.0395|-0.04212|-0.02816|-0.07724|-0.02812|49|27|26|31|29|213|295|266|295|291|284|315|35|16|17|20|||||||||||||||||||||||||
2024-04-18 20:10:36|SD.D.JNJ.CASH.IP|141|2024-04-18 19:38:20|2024-04-18 20:09:50|14421|1957.3|1.45358|2024-04-17|1.77942|15|0.332042|8|-0.504387|20|2024-04-17|||||||||29.82795|81.57678|88.04024|55.65899|67.63818|7.89671|2.5912|1.77942|5.88281|6.70028|2.84424|2.90209|73.41433|50.04727|66.6943||||||||||18|8|14|222|115|3082|2715|4082|1376|1386|1370|3641|4454|177|150||||||||||0.24908|0.05589|0.04137|0.02759|0.09489|0.0417|0.01952|0.01907|0.0154|0.01428|0.01254|0.01505|0.16609||||||||||||-0.03676|-0.03016|-0.02067|-0.10333|-0.06448|-0.04165|-0.01912|-0.01828|-0.01393|-0.01343|-0.0142|-0.01412|-0.30404|-0.04148|||17|54|25|9|37|204|350|341|341|344|318|346|15|6|3|||||||||||||||||||||||||
2024-04-18 20:10:38|SD.D.JPM.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:08:00||1089.9|0.76765|2024-04-17|0.01429|19|23.931034|8|-0.618375|8|2024-04-17|||||||||96.90456|95.26542|93.97295|91.32463|63.67599|5.53908|0.01974|1.13106|0.85894|0.57614|1.13216|0.01429|60.03542|66.67686|83.34723|75.00278|||||||||2|28|35|69|319|3386|2480|1627|1699|1510|1729|3025|3640|61|78|102|||||||||2.02913|0.08245|0.18917|0.11969|0.04694|0.03538|0.02116|0.01656|0.01799|0.01538|0.0151|0.01863|0.02038|0.01111|||||||||||-0.27403|-0.14384|-0.12249|-0.1283|-0.01931|-0.03729|-0.02363|-0.01801|-0.01679|-0.01728|-0.01689|-0.02045|-0.02778|-0.01111|-0.03889||32|42|33|46|11|200|358|359|356|357|358|360|35|6|6|4|||||||||||||||||||||||||
2024-04-18 20:10:39|SE.D.MCD.CASH.IP|134|2024-04-18 19:38:20|2024-04-18 20:10:10||4290.9|6.74005|2024-04-17|4.97562|19|3.933025|8|-0.495421|11|2024-04-17|||||||||91.01713|60.35911|67.17644|81.31413|75.2458|13.75717|8.4541|11.70442|14.44962|17.4008|15.30563|4.97562|88.98152|100|75.04638|100|||||||||2|90|1|4|28|1142|912|705|578|388|596|1420|2391|0|71|361|||||||||1.96839|0.00377||0.03832|0.25707|0.0194|0.01583|0.01094|0.00969|0.01077|0.01239|0.01265|||||||||||||-0.00377|-0.17512|-0.05126|-0.18099||-0.02832|-0.01961|-0.01408|-0.01306|-0.01045|-0.01249|-0.01215|-0.41509||-0.11119||11|5|9|37|8|146|285|274|298|328|301|323|9|1|4|4|||||||||||||||||||||||||
2024-04-18 20:10:40|SE.D.MRK.CASH.IP|133|2024-04-18 19:38:20|2024-04-18 20:09:00|12400|732.2|4.56543|2024-04-17|1.49061|16|12.827273|8|-1.053304|20|2024-04-17|||||||||59.45467|69.06238|66.99486|24.22511|40.47355|6.92214|1.75662|2.08614|1.49061|2.41333|3.42112|1.76897|34.59507||||||||||||0|0|0|0|47|1877|1124|1069|1626|1208|1150|1911|13124||||||||||||1.23981|0.50483|0.83302|0.17598|0.016|0.035|0.01986|0.01622|0.01629|0.01385|0.01363|0.0152|||||||||||||-0.12005|-0.1276|-0.12746|-0.11169|-0.18363|-0.03657|-0.02011|-0.01657|-0.01566|-0.01399|-0.01412|-0.01609|-1.0533||||34|16|21|17|5|175|346|339|340|334|323|342|3|||||||||||||||||||||||||
2024-04-18 20:10:41|UC.D.MSFT.CASH.IP|182|2024-04-18 19:38:30|2024-04-18 20:10:30||2279.3|8.25773|2024-04-17|0.0128|19|0.217997|16|-0.124994|9|2024-04-17|||||||||28.35023|22.68178|38.10981|55.13097|56.22317|10.10825|0.29167|0.01316|0.01478|0.01531|0.29281|0.0128|45.36401|68.42821|37.53705|45.87732|||||||||73|23|66|99|164|2623|1650|1443|2074|977|1277|2584|24324|118|513|225|||||||||0.01571|0.00914|0.0168|0.01428|0.01611|0.02097|0.01734|0.01628|0.01915|0.01639|0.01715|0.01773|0.01681|0.00243||0.03406|||||||||-0.02048|-0.01518|-0.01587|-0.01662|-0.015|-0.02279|-0.01823|-0.01664|-0.01854|-0.01454|-0.01701|-0.01815|-0.02105|-0.00486||-0.03785|131|146|134|147|105|238|360|359|359|360|360|360|75|19|8|24|||||||||||||||||||||||||
2024-04-18 20:10:42|SE.D.NKE.CASH.IP|136|2024-04-18 19:38:30|2024-04-18 20:08:40|9565|11352|4.43893|2024-04-17|2.6916|19|24.830249|8|-1.065288|20|2024-04-17|||||||||53.97542|85.75996|64.37376|72.78475|64.50397|12.53997|3.23761|7.51306|7.65816|7.66098|9.30977|2.6916|50.20187|75.05283|80.02952|75.04749|||||||||234|25|172|289|193|5056|2513|2073|1945|2539|1997|4188|11237|0|143|35|||||||||3.65993||0.04726|0.01062|0.06174|0.04525|0.02188|0.0179|0.0174|0.01694|0.01594|0.01684|0.36522|||0.17414|||||||||-0.08139|-0.13617|-0.05613|-0.06049|-0.04777|-0.0563|-0.02527|-0.01879|-0.0186|-0.01615|-0.01699|-0.01585|-1.06529||||26|14|28|22|45|216|342|307|301|314|312|336|10|4|5|4|||||||||||||||||||||||||
2024-04-18 20:10:43|SE.D.PFE.CASH.IP|136|2024-04-18 19:38:30|2024-04-18 20:06:00||4624.1|0.0113|2024-04-17|0.03929|19|6.105611|8|-0.350877|13|2024-04-17|||||||||33.38514|100|77.79071|60.01552|75.00971|14.132|2.86833|8.97872|4.33791|2.50742|2.77797|0.03929|50.02458|82.37146|75.00984|59.40576|||||||||280|242|216|295|582|37821|39155|37008|18853|17210|20383|43526|4692|210|1696|373|||||||||6.10561||0.03879||0.03887|0.05933|0.05235|0.04691|0.03943|0.03923||0.0393|0.11803|||||||||||||-0.03879|-0.05816|-0.03879||-0.06206|-0.04508|-0.0425|-0.04425|-0.03924|-0.03931|-0.03927|-0.03937|-0.03934|-0.03937|-0.05904|6|6|18|20|20|149|106|123|93|81|73|82|16|17|8|32|||||||||||||||||||||||||
2024-04-18 20:10:44|SE.D.PG.CASH.IP|139|2024-04-18 19:38:30|2024-04-18 20:09:20|15650|1957.5|5.7813|2024-04-17|0.03189|22|3.730646|8|-0.255918|12|2024-04-17|||||||||65.07385|59.71304|81.32755|100|50.16677|4.07757|6.28113|7.11018|8.88647|7.81836|8.29211|3.11718|60.12912|66.68012|0.03189|100|||||||||5|0|14|13|585|3740|1379|1203|865|1106|865|2813|6082|137|493|125|||||||||0.84428|0.58293|0.6309|0.10573||0.03175|0.01451|0.01172|0.0111|0.01084|0.0104|0.01426|0.01911||||||||||||-0.05787|-0.11534|-0.23055||-0.25592|-0.03016|-0.01347|-0.01213|-0.01085|-0.0115|-0.01092|-0.01367|-0.14692|-0.0446|||37|37|32|8|2|173|335|324|338|333|326|354|10|9|5|11|||||||||||||||||||||||||
2024-04-18 20:10:46|SH.D.UTX.CASH.IP|126|2024-04-18 19:38:30|2024-04-18 19:59:50|10066|444.4|3.98799|2024-04-17|0.04964|20|0.356154|13|-0.216941|13|2024-04-17||||||||||||||7.12888|8.37528|8.57702|9.43611|14.14502|14.2475|3.43914|0.04964|||||||||||||||||2258|1891|1167|939|1183|936|2790|4300|||||||||||||||||0.02972|0.01742|0.01584|0.01522|0.01474|0.01435|0.01402||||||||||||||||||-0.03352|-0.01995|-0.02052|-0.01576|-0.01334|-0.0161|-0.01512|-0.00993||||169|311|292|276|276|274|321|1|||||||||||||||||||||0||||
2024-04-18 20:10:47|SG.D.TRVUS.CASH.IP|124|2024-04-18 19:38:30|2024-04-18 19:59:50|20992|298.4|8.09302|2024-04-17|6.92314|19|0.477961|13|-0.45695|13|2024-04-17||||||||||||||9.64907|25.1709|24.87612|22.71984|30.89295|20.75097|6.92314||||||||||||||||||4440|2058|2104|1389|1103|2718|2651||||||||||||||||||0.08049|0.0386|0.02856|0.02968|0.01992|0.0263|0.02838||||||||||||||||||-0.10203|-0.0519|-0.04993|-0.03309|-0.0285|-0.03819|-0.03473|||||138|291|250|225|214|232|277|||||||||||||||||||||||||
2024-04-18 20:10:48|SH.D.UNH.CASH.IP|149|2024-04-18 19:38:30|2024-04-18 20:10:30|49219|7516|12.79749|2024-04-17|12.2196|13|1.008867|13|-0.581731|8|2024-04-17|||||||||92.38906||83.47518|77.87224|68.83193|12.2196|19.08686|15.50635|15.20726|26.42894|22.5424|16.79449|86.85266|87.59329|94.78392|100|||||||||17||11|71|44|6482|2491|1581|1826|1344|1493|2714|1623|25|43|2|||||||||0.40041||0.21277|0.42553||0.09862|0.02932|0.02198|0.02632|0.01635|0.01579|0.0159|0.0822|0.10493|0.10493|0.25201|||||||||-0.2854||-0.15832|-0.01911|-0.13518|-0.09253|-0.0407|-0.02286|-0.02621|-0.02233|-0.02492|-0.02213|-0.46941|-0.24677|-0.06296|-0.00209|13|6|9|16|215|310|291|277|269|271|334|15|8|19|14|||||||||||||||||||||||||
2024-04-18 20:10:49|SH.D.VZ.CASH.IP|127|2024-04-18 19:38:30|2024-04-18 20:06:10|4006|20416.9|2.39038|2024-04-17|0.02521|17|24.03125|8|-0.175747|13|2024-04-17|||||||||80.12094|90.34123|100||72.34954|3.82613|2.45167|1.22978|1.42353|0.02521|1.85395|0.02533|33.61916|100|80.01006|100|||||||||0|63|7||123|5316|5566|9863|6491|13918|12539|14012|117876|1|121|0|||||||||8.02718|0.06285|0.02513|||0.03731|0.02878|0.02935|0.03011|0.02954|0.03106|0.02786||||||||||||||-0.03267|||-0.0671|-0.04653|-0.02966|-0.02778|-0.02989|-0.02855|-0.03123|-0.02843|||||5|31|7|18|132|206|166|143|139|164|154|3|2|5|1|||||||||||||||||||||||||
2024-04-18 20:10:50|SH.D.VUS.CASH.IP|132|2024-04-18 19:38:30|2024-04-18 20:08:50|26950|646.3|2.30689|2024-04-17|0.85198|19|29.090909|8|-0.546809|20|2024-04-17|||||||||91.80813|||75.26316|100|6.76384|4.03895|2.03048|0.86716|2.03884|1.43091|0.85198|72.83259|100|100||||||||||6|||4|5|1414|670|406|457|528|378|1548|3113|225|15||||||||||29.09091|||||0.02605|0.01267|0.01318|0.01451|0.01384|0.01426|0.01571|0.01839||||||||||||-0.08409||||-0.01474|-0.02943|-0.01467|-0.01342|-0.0133|-0.01465|-0.01335|-0.01507|-0.26412|-0.20253|-0.16146||12|4|6|164|349|349|356|347|355|360|11|4|2|||||||||||||||||||||||||
2024-04-18 20:10:51|SH.D.WAG.CASH.IP|103|2024-04-18 19:38:40|2024-04-18 19:59:50||915.2|1.9649|2024-04-17|0.82559|14|0.113636|14|-0.168919|13|2024-04-17||||||||||||||4.29778|0.82559|2.07598|4.01492|2.52429|4.26455|3.50292||||||||||||||||||5264|4634|5005|3963|7028|4906|8643||||||||||||||||||0.07174|0.05982|0.05691|0.05679|0.06222|0.05639|0.05667||||||||||||||||||-0.0749|-0.06543|-0.05693|-0.05676|-0.06284|-0.05634|-0.05659|||||118|130|99|101|81|95|87|||||||||||||||||||||||||
2024-04-18 20:10:52|SH.D.WMT.CASH.IP|137|2024-04-18 19:38:20|2024-04-18 20:09:10|5923|19335.8|5.86133|2024-04-17|0.36062|20|2.982759|8|-0.200267|11|2024-04-17|||||||||90.96236|95.258|75.1067|92.32355|93.56132|15.75298|1.65619|1.09759|1.16597|1.153|1.66485|1.23122|0.36062|80.02681|80.03017|100|||||||||2|6|0|14|12|5733|5909|3549|4547|4240|5035|9837|170532|140|32|213|||||||||1.49975|0.05021|0.21286|0.10369|0.05013|0.03874|0.02188|0.01822|0.02103|0.01899|0.01877|0.02106|0.10069||0.05029|||||||||||-0.02782|-0.0217|-0.06439|-0.01671|-0.02974|-0.0259|-0.02186|-0.02354|-0.02141|-0.01928|-0.02366|-0.18444||||11|21|36|39|31|210|244|185|174|176|182|247|2|5|5|2|||||||||||||||||||||0||||
2024-04-18 20:10:53|UB.D.GOOGUS.CASH.IP|165|2024-04-18 19:38:40|2024-04-18 20:10:40||1815.6|6.07739|2024-04-17|0.0069|18|0.345026|13|-0.267091|13|2024-04-17|||||||||37.27071|81.08046|68.88074|45.14499|43.38312|8.1262|0.00825|0.00948|0.00713|0.00738|0.0069|0.0079|39.73579|28.60603|57.17562|62.52551|||||||||20|11|66|95|122|5461|2705|1857|2305|2194|2015|4012|23111|398|406|81|||||||||0.03846|0.01958|0.06201|0.04912|0.02192|0.04378|0.02329|0.01811|0.01877|0.0182|0.01918|0.01874|0.03507||0.01911|0.01276|||||||||-0.02723|-0.01833|-0.03168|-0.03816|-0.02441|-0.03777|-0.02264|-0.01995|-0.0174|-0.01802|-0.01897|-0.02084|-0.02914|-0.00637||-0.03187|156|95|154|142|60|247|360|358|359|360|360|360|68|7|7|8|||||||||||||||||||||||||
2024-04-18 20:10:54|UC.D.NFLX.CASH.IP|194|2024-04-18 19:38:40|2024-04-18 20:10:50|58799|2476|2.31782|2024-04-17|12.3787|14|0.156697|9|-0.518335|8|2024-04-17|||||||||84.28665|94.90513|84.54243|62.91299|45.54193|17.27278|12.3787|20.3374|17.31937|23.34987|27.91181|17.22142|70.78112|59.5798|70.64014|65.54906|||||||||7|3|43|103|165|978|408|424|362|335|364|680|10640|101|19|102|||||||||0.00838|0.02427|0.01665|0.01866|0.04763|0.03554|0.02279|0.01604|0.01564|0.01901|0.01869|0.01677||0.02927|0.00244|0.00569|||||||||-0.04799|-0.01919|-0.0476|-0.06809|-0.03151|-0.06115|-0.03307|-0.03269|-0.0279|-0.03063|-0.02903|-0.02333|-0.05707|-0.02083|-0.00163||190|137|71|113|44|192|268|212|255|219|219|268|41|42|17|29|||||||||||||||||||||||||
2024-04-18 20:10:56|UB.D.FB.CASH.IP|176|2024-04-18 19:38:40|2024-04-18 20:10:40|50075|5419.2|8.57157|2024-04-17|0.04705|14|0.256781|17|-0.310102|13|2024-04-17|||||||||29.28694|32.5607|54.06698|46.93224|26.22912|8.96|0.04705|0.93654|0.90149|0.62031|3.25207|0.88744|31.13751|68.2007|66.69299|69.24705|||||||||8|6|40|187|207|2226|1517|1208|1409|2183|1133|2345|546|55|294|129|||||||||0.01608|0.00893|0.01198|0.01861|0.01951|0.03073|0.02436|0.02251|0.02395|0.02998|0.0245|0.02334|0.02558|||0.07695|||||||||-0.02438|-0.01111|-0.01825|-0.02833|-0.01889|-0.04438|-0.02944|-0.02799|-0.02473|-0.0287|-0.02728|-0.0259|-0.04672||-0.0324|-0.02227|264|231|150|96|88|236|351|336|349|350|343|353|74|22|15|26|||||||||||||||||||||||||
2024-04-18 20:10:57|UA.D.AMZN.CASH.IP|183|2024-04-18 19:38:40|2024-04-18 20:10:40|17870|21661.1|6.03789|2024-04-17|0.00903|15|0.130357|8|-0.216685|13|2024-04-17|||||||||39.68639|70.65468|62.7078|44.39407|42.89571|9.29356|0.00953|0.00903|0.00954|0.01005|0.00927|0.00911|43.57198|33.35725|41.19888|64.5245|||||||||42|72|102|279|561|5541|4724|4912|5709|2940|3118|6081|44152|133|577|272|||||||||0.01608|0.01428|0.00987|0.01803|0.0193|0.03299|0.02105|0.02101|0.02294|0.01923|0.01893|0.02086|0.0345|0.00552|||||||||||-0.01359|-0.01537|-0.023|-0.01722|-0.01744|-0.03201|-0.02288|-0.02245|-0.022|-0.01882|-0.01716|-0.02021|-0.03173|-0.00552|-0.01735|-0.01933|207|177|150|124|77|248|360|360|360|359|360|360|62|12|17|31|||||||||||||||||||||||||
2024-04-18 20:10:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:10:59|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-17|16.15529|15|0.076687|7|-0.152284|7|2024-04-17||||||||17.0897|29.61212|29.71924|29.19706|29.44431|37.52826|28.23509|27.07149|16.15529||||||||||||||||74|77|84|116|80|76|86|93|111||||||||||||||||0.03392|0.03243|0.02539|0.03438|0.03229|0.02957|0.02526|0.02538|0.02968||||||||||||||||-0.04335|-0.03074|-0.02627|-0.02534|-0.02717|-0.02687|-0.031|-0.03009|-0.02542|||||||||182|142|128|120|102|112|156|159|62|||||||||||||||||||||||||
2024-04-18 20:11:00|SA.D.BABA.CASH.IP|133|2024-04-18 19:38:40|2024-04-18 20:06:10||1646.5|6.03653|2024-04-17|0.81756|18|0.244534|8|-0.186433|8|2024-04-17|||||||||60.37975|75.79023|60.02813|65.32485|50.03309|8.39465|1.00457|2.43407|1.12148|1.23405|0.81756|0.83059|47.85514|81.82347|94.44606|86.95842|||||||||523|99|357|498|910|6329|6808|6589|4889|3331|2457|5910|537|413|448|256|||||||||0.09856|0.06323|0.01434|0.03872|0.0287|0.0348|0.02474|0.0193|0.02037|0.01824|0.01679|0.01765|0.03877|||0.02906|||||||||-0.05979|-0.06823|-0.04303|-0.02868|-0.01988|-0.03263|-0.0253|-0.02057|-0.01903|-0.01727|-0.01707|-0.01977|-0.03996|-0.01453||-0.01451|58|33|25|49|46|203|303|248|271|246|249|245|23|11|18|23|||||||||||||||||||||||||
2024-04-18 20:11:01|SA.D.ACBUS.CASH.IP|128|2024-04-18 19:38:40|2024-04-18 19:59:50|652|883.1|0.29569|2024-04-17|1.66253|13|1.52027|13|-1.058201|14|2024-04-17||||||||||||||1.66253|3.01663|4.96492|4.79984|4.08012|4.0663|2.12834||||||||||||||||||3594|5447|2159|4813|5262|3874|2716||||||||||||||||||0.33061|0.20103|0.19827|0.20668|0.19478|0.17272|0.17091||||||||||||||||||-0.24066|-0.23693|-0.18189|-0.19247|-0.21218|-0.21019|-0.17055|||||138|247|209|195|205|154|102|||||||||||||||||||||||||
2024-04-18 20:11:02|UA.D.CARUS.CASH.IP|113|2024-04-18 19:38:50|2024-04-18 19:59:50|10195|120.4|18.65527|2024-04-17|14.08696|19|0.541284|13|-0.411253|16|2024-04-17||||||||||||||45.58805|22.42047|42.85627|40.4594|44.84189|38.68305|14.08696||||||||||||||||||286|392|155|399|256|204|752||||||||||||||||||0.16126|0.06498|0.01523|0.05223|0.0488|0.03338|0.05016||||||||||||||||||-0.18241|-0.09086|-0.07052|-0.12065|-0.07298|-0.08343|-0.05669|||||42|99|89|67|85|83|136|||||||||||||||||||||||||
2024-04-18 20:11:03|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-17|9.07398|7|0.098697|7|-0.177445|7|2024-04-17||||||||9.07398|19.56506|35.04691|19.76117|31.98772|23.9616|13.35896|17.03495|25.79227||||||||||||||||318|332|241|374|218|329|370|480|612||||||||||||||||0.03303|0.02514|0.02346|0.02187|0.02133|0.0245|0.02349|0.02548|0.02626||||||||||||||||-0.03214|-0.02418|-0.02229|-0.0276|-0.02304|-0.02351|-0.02272|-0.02436|-0.02237|||||||||321|261|197|152|122|188|210|241|97|||||||||||||||||||||||||
2024-04-18 20:11:04|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-17|18.07486|14|0.188857|7|-0.187882|7|2024-04-17||||||||29.59123|37.53516|37.53886|23.11647|32.43458|27.57435|19.52321|18.07486|24.36249||||||||||||||||173|181|148|146|179|147|163|189|343||||||||||||||||0.06484|0.0586|0.0507||0.04684|0.04701|0.04699|0.0471|0.0471||||||||||||||||-0.05885|-0.04692|-0.06383|-0.0467|-0.04681|-0.04697|-0.04694|-0.04704|-0.04701|||||||||149|104|112|52|71|69|77|122|37|||||||||||||||||||||||||
2024-04-18 20:11:05|UA.D.BNTXUS.CASH.IP|104|2024-04-18 19:38:50|2024-04-18 20:01:10|8555|91|16.42807|2024-04-17|21.09546|13|0.279297|8|-0.25413|13|2024-04-17|||||||||65.52137|60.2124|64.96519|55.74288|64.42961|21.09546|36.18985|37.5871|27.36669|36.3263|25.07995|21.65379|25.51194||||||||||||1|0|0|3|7|799|580|496|916|388|346|473|10191||||||||||||0.0465|0.01937|0.03886||0.01164|0.03232|0.07887|0.07316|0.05158|0.08574|0.05324|0.02958|||||||||||||-0.02954|-0.06581|-0.03102|-0.03499|-0.02328|-0.10532|-0.08929|-0.05514|-0.05918|-0.05442|-0.05617|-0.03531|-0.04634||||75|40|54|18|14|48|61|72|55|69|56|88|4|||||||||||||||||||||||||
2024-04-18 20:11:06|SB.D.CCL.CASH.IP|123|2024-04-18 19:38:40|2024-04-18 19:59:50|1417|2764.6|0.84729|2024-04-17|0.07018|16|0.423729|13|-0.212766|15|2024-04-17||||||||||||||0.07202|0.07103|0.07097|0.07018|2.29073|3.43748|0.07085||||||||||||||||||18088|16636|15107|10329|10483|12749|24243||||||||||||||||||0.09941|0.074|0.07096|0.07082|0.07092|0.07851|0.07087||||||||||||||||||-0.08676|-0.0871|-0.08042|-0.0796|-0.07069|-0.07057|-0.07084|||||128|152|106|103|90|89|84|||||||||||||||||||||||||
2024-04-18 20:11:06|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:07|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-17|7.0197|14|0.147295|7|-0.187066|9|2024-04-17||||||||7.4165|12.85906|9.8332|22.3381|19.03919|20.50472|18.13047|7.0197|10.45231||||||||||||||||237|191|190|142|110|202|301|321|304||||||||||||||||0.02929|0.02295|0.01789|0.01746|0.01653|0.015|0.01576|0.02001|0.01545||||||||||||||||-0.02935|-0.01728|-0.02201|-0.01596|-0.01679|-0.01717|-0.01795|-0.02301|-0.02173|||||||||325|296|265|224|184|205|265|300|115|||||||||||||||||||||||||
2024-04-18 20:11:08|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-17|8.90034|15|1.053779|7|-1.709091|7|2024-04-17||||||||19.86429|19.00008|37.8936|37.58833|45.34901|32.28773|33.41762|10.70474|8.90034||||||||||||||||322|153|125|117|143|99|191|202|318||||||||||||||||0.18421|0.08198|0.08467|0.04844|0.07417|0.0557|0.07184|0.06994|0.04821||||||||||||||||-0.27589|-0.08081|-0.08259|-0.03894|-0.05198|-0.05412|-0.08057|-0.06449|-0.05695|||||||||148|90|82|56|53|59|84|132|68|||||||||||||||||||||||||
2024-04-18 20:11:09|SB.D.DAL.CASH.IP|131|2024-04-18 19:38:50|2024-04-18 20:07:20|4783|9961.8|0.81173|2024-04-17|0.30879|14|1.810865|8|-0.485847|10|2024-04-17|||||||||70.55801|83.49965|75.24411|43.14799|62.91197|11.36611|0.30879|0.61674|0.67682|0.38616|3.36805|1.64106|33.50064|54.58924|88.91449|75.04451|||||||||224|39|27|281|390|11066|4079|2770|2336|2413|3149|8188|1574|442|189|76|||||||||1.81087||||0.22465|0.09641|0.04002|0.03587|0.03552|0.03361|0.03157|0.03463||0.03139|||||||||||-0.21231|-0.13268|-0.25353|-0.15343|-0.09354|-0.08844|-0.04438|-0.03597|-0.02896|-0.03217|-0.03016|-0.03424|-0.06269|-0.16037|-0.35513||10|6|4|7|43|212|348|337|306|274|299|309|9|11|18|8|||||||||||||||||||||||||
2024-04-18 20:11:10|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-17|8.08674|7|0.222161|7|-0.248002|7|2024-04-17||||||||8.08674|18.01413|26.22823|30.06521|21.92412|22.15696|12.93733|14.52604|21.2519||||||||||||||||957|645|608|674|697|384|970|899|1202||||||||||||||||0.04185|0.02198|0.01968|0.01967|0.02081|0.01932|0.02671|0.02457|0.02427||||||||||||||||-0.03136|-0.01861|-0.01712|-0.01559|-0.01958|-0.01691|-0.02442|-0.02083|-0.02|||||||||323|289|248|203|210|262|302|324|146|||||||||||||||||||||||||
2024-04-18 20:11:11|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-17|18.21198|7|0.156446|8|-0.311139|7|2024-04-17||||||||18.21198|27.52663|24.11935|37.2944|47.28712|36.32042|20.96054|25.86819|27.45711||||||||||||||||2012|1740|2047|2848|2006|2035|1795|1963|3080||||||||||||||||0.0547|0.03944|0.05452|0.03644|0.03387|0.04013|0.03908|0.03511|0.03956||||||||||||||||-0.06694|-0.03979|-0.0353|-0.03538|-0.03575|-0.04184|-0.04046|-0.04352|-0.0335|||||||||171|131|108|102|91|113|153|151|62|||||||||||||||||||||||||
2024-04-18 20:11:12|SB.D.D.CASH.IP|111|2024-04-18 19:38:50|2024-04-18 19:59:50|4853|425.4|9.03881|2024-04-17|4.24176|13|0.148525|13|-0.12685|13|2024-04-17||||||||||||||4.24176|13.71603|14.00959|14.87136|16.16621|16.10307|6.42861||||||||||||||||||1094|876|960|647|643|773|2696||||||||||||||||||0.04193|0.02936|0.02489|0.02482|0.0258|0.02446|0.02615||||||||||||||||||-0.03697|-0.02547|-0.02439|-0.02344|-0.0214|-0.02524|-0.02511|||||167|263|236|229|223|255|281|||||||||||||||||||||||||
2024-04-18 20:11:12|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-17|21.32338|12|0.173913|7|-0.405327|7|2024-04-17||||||||31.75178|46.73449|26.18797|50.06361|36.93721|21.32338|31.9026|40.71822|33.42117||||||||||||||||160|167|121|146|124|109|133|182|252||||||||||||||||0.09421|0.06648|0.05814|||0.05811|||||||||||||||||||-0.1355|-0.13063|-0.10146|-0.11662|-0.05828|-0.06978|-0.08117|-0.05838|-0.05853|||||||||38|30|23|22|19|33|22|32|6|||||||||||||||||||||||||
2024-04-18 20:11:13|SB.D.EQR.CASH.IP|105|2024-04-18 19:39:00|2024-04-18 19:59:50|6091|165.3|20.98971|2024-04-17|11.05465|16|0.251298|13|-0.117057|13|2024-04-17||||||||||||||22.20784|24.45398|15.99758|11.05465|21.29748|17.45452|11.24849||||||||||||||||||277|243|420|1597|382|1035|1830||||||||||||||||||0.0367|0.023|0.02152|0.02387|0.02212|0.02339|0.02565||||||||||||||||||-0.02951|-0.02651|-0.02082|-0.02471|-0.02186|-0.02351|-0.02819|||||149|303|238|245|268|241|294|||||||||||||||||||||||||
2024-04-18 20:11:14|UB.D.EXPE.CASH.IP|116|2024-04-18 19:39:00|2024-04-18 19:59:50|12829|240.8|15.54526|2024-04-17|14.32396|19|0.448916|13|-0.322804|13|2024-04-17||||||||||||||24.87576|17.6303|31.9312|24.63434|30.17565|29.91062|14.32396||||||||||||||||||595|509|312|185|321|225|823||||||||||||||||||0.05514|0.03293|0.01969|0.02039|0.0215|0.01959|0.02303||||||||||||||||||-0.068|-0.03676|-0.02673|-0.01984|-0.01958|-0.01923|-0.02211|||||97|228|207|244|219|231|266|||||||||||||||||||||||||
2024-04-18 20:11:15|SC.D.FRT.CASH.IP|122|2024-04-18 19:38:30|2024-04-18 19:59:50|9847|83.8|22.9892|2024-04-17|27.81604|19|0.135262|13|-0.082645|14|2024-04-17||||||||||||||47.13827|45.58139|51.87673|53.81892|46.00232|36.55472|27.81604||||||||||||||||||124|156|69|49|111|52|289||||||||||||||||||0.03008|0.02815|0.02155|0.02032|0.0219|0.02126|0.01884||||||||||||||||||-0.02751|-0.02854|-0.02381|-0.02068|-0.02184|-0.01769|-0.02219|||||83|145|164|238|198|189|234|||||||||||||||||||||||||
2024-04-18 20:11:16|SC.D.F.CASH.IP|121|2024-04-18 19:39:00|2024-04-18 20:00:10|1205|3575.5|0.02199|2024-04-17|0.08228|14|0.33195|8|-0.247729|9|2024-04-17|||||||||66.92933|77.06937|91.70102|71.47572|53.01871|13.35116|0.08228|5.96014|2.7123|2.78306|0.08269|0.08306|50.10399|80.04992|66.69434|50.04148|||||||||561|146|16|528|1494|18650|41570|31813|55276|29784|39741|66342|6141|111|1030|112|||||||||0.29108|0.13273||0.08261|0.08241|0.1046|0.20573|0.08264|0.08292|0.08258|0.08258|0.08299||0.08319|||||||||||-0.09911|-0.16529|-0.08237|-0.08246|-0.08244|-0.1045|-0.08215|-0.08251||-0.08251||-0.08306|||||12|13|24|21|17|83|57|51|38|37|43|45|4|5|9|4|||||||||||||||||||||||||
2024-04-18 20:11:17|SC.D.GMUS.CASH.IP|131|2024-04-18 19:39:00|2024-04-18 20:08:20||36283.2|1.5699|2024-04-17|0.02323|14|0.617137|9|-0.985222|8|2024-04-17|||||||||62.00789|100|60.18707|55.69364|85.75442|6.41904|0.02323|0.48212|0.02355|0.58533|0.02327|0.51366|0.14149|0.1179|40.0944|100|||||||||136|52|11|67|241|4776|3889|3358|2768|3179|3503|10061|3831|251|794|0|||||||||0.23366|0.18373|0.02337|0.02342||0.05672|0.03119|0.03104|0.03159|0.02963|0.0267|0.03085|||||||||||||-0.44666|-0.98315||-0.11688|-0.04011|-0.0566|-0.03712|-0.03078|-0.02754|-0.02607|-0.02612|-0.02888|-0.11779||-0.11792||13|9|5|9|21|188|267|218|204|178|186|204|3|2|5|1|||||||||||||||||||||||||
2024-04-18 20:11:18|UB.D.GILD.CASH.IP|122|2024-04-18 19:39:00|2024-04-18 20:09:10|6613|2339.5|4.13813|2024-04-17|0.13433|23|0.134188|9|-0.148148|11|2024-04-17|||||||||59.68088|50.24701|0.72415|28.89122|25.32661|4.12355|8.98322|7.05502|11.34127|12.18859|14.96716|9.79029|40.05874|100||0.13433|||||||||1|6|0|9|3|1441|645|1331|752|577|532|2353|66062|0||0|||||||||0.0483|0.07452||0.05938||0.02761|0.02229|0.01831|0.02216|0.01956|0.01835|0.01881|0.02986||||||||||||-0.05958|||-0.14815||-0.02918|-0.02228|-0.01998|-0.01929|-0.01832|-0.01897|-0.02027|-0.04479||||32|16|4|7|4|147|212|199|212|189|194|266|15|1|1|||||||||||||||||||||||||
2024-04-18 20:11:19|SC.D.HLTUS.CASH.IP|124|2024-04-18 19:39:00|2024-04-18 19:59:50|19872|230.4|4.07209|2024-04-17|13.2229|19|0.179211|13|-0.231481|13|2024-04-17||||||||||||||21.45253|14.86129|19.36162|30.17333|23.80767|30.2233|13.2229||||||||||||||||||1002|485|518|751|332|326|848||||||||||||||||||0.04285|0.02478|0.01429|0.01577|0.0156|0.01703|0.01835||||||||||||||||||-0.06504|-0.03246|-0.02916|-0.02508|-0.02042|-0.02725|-0.0231|||||150|284|228|239|240|222|311|||||||||||||||||||||||||
2024-04-18 20:11:19|SD.D.JKSUS.CASH.IP|91|2024-04-18 19:39:00|2024-04-18 19:59:50|2165|93.1|22.0979|2024-04-17|21.21046|17|0.390456|13|-0.910668|17|2024-04-17||||||||||||||36.39419|24.22277|35.55745|40.3848|21.21046|27.7563|24.78808||||||||||||||||||468|386|458|279|1203|919|800||||||||||||||||||0.12951|0.07522|0.06438|0.07002|0.10132|0.08261|0.07928||||||||||||||||||-0.16177|-0.08312|-0.06493|-0.05474|-0.15199|-0.11758|-0.07859|||||83|253|203|191|209|214|239|||||||||||||||||||||||||
2024-04-18 20:11:20|SD.D.JMIAUS.CASH.IP|119|2024-04-18 19:39:00|2024-04-18 19:59:50|406|228.3|0.47667|2024-04-17|0.2395|19|0.490196|13|-0.977995|13|2024-04-17||||||||||||||1.59736|3.61893|0.24713|3.26491|0.24815|2.93435|0.2395||||||||||||||||||2924|2627|4738|2381|3388|2578|4066||||||||||||||||||0.30277|0.24549|0.24692|0.25063|0.24631|0.2451|0.24814||||||||||||||||||-0.29759|-0.24631|||-0.24815|-0.2457||||||75|59|29|33|27|37|29|||||||||||||||||||||||||
2024-04-18 20:11:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-17|18.20981|15|0.08881|7|-0.177043|7|2024-04-17||||||||25.70575|54.92219|47.78056|63.17083|50.99945|50.0178|44.97598|32.6796|18.20981||||||||||||||||990|968|1084|1143|740|716|1439|1180|1402||||||||||||||||0.0345|0.03754|0.02947||0.02946|0.03541|0.03187|0.02962|0.035||||||||||||||||-0.04099|-0.03144|-0.02949|-0.03684|-0.02945|-0.02947|-0.02939|-0.03234|-0.02962|||||||||152|102|67|57|51|58|109|98|55|||||||||||||||||||||||||
2024-04-18 20:11:22|SD.D.LMT.CASH.IP|120|2024-04-18 19:39:00|2024-04-18 19:59:50|45601|48.3|13.36431|2024-04-17|32.37662|19|0.422833|13|-0.182217|13|2024-04-17||||||||||||||41.00804|49.69186|49.70313|47.59115|48.88423|59.00868|32.37662||||||||||||||||||309|202|190|169|236|116|462||||||||||||||||||0.03871|0.01282|0.01129|0.0149|0.0113|0.01104|0.01267||||||||||||||||||-0.05853|-0.02764|-0.01957|-0.02615|-0.01909|-0.01844|-0.01973|||||66|137|143|122|86|156|167|||||||||||||||||||||||||
2024-04-18 20:11:23|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-17|0.30548|14|0.237708|7|-0.311915|7|2024-04-17||||||||0.59663|1.75188|5.55413|3.89904|7.3092|10.59629|6.78456|0.30548|2.73476||||||||||||||||30|24|21|20|11|8|14|20|13||||||||||||||||0.04954|0.03377|0.02689|0.02886|0.02223|0.01966|0.02248|0.0355|0.02178||||||||||||||||-0.05375|-0.03063|-0.02491|-0.02299|-0.02552|-0.0213|-0.02337|-0.03244|-0.02509|||||||||352|346|325|309|288|293|325|346|147|||||||||||||||||||||||||
2024-04-18 20:11:24|UC.D.MRNAUS.CASH.IP|134|2024-04-18 19:39:50|2024-04-18 20:10:30||2351.8|18.00527|2024-04-17|9.29378|19|0.29036|10|-0.423566|13|2024-04-17|||||||||75.13846||49.79678|42.55932|61.77038|20.14026|20.39606|23.64095|26.82004|23.65862|17.43708|9.29378|38.17237||50.09214|100|||||||||0||2|19|35|750|419|389|340|311|380|741|106||60|68|||||||||||0.05198|0.12772|0.06283|0.05909|0.03836|0.03555|0.02968|0.02996|0.02627|0.0241|||||||||||||||-0.05864|-0.17381|-0.35652|-0.10675|-0.05876|-0.04723|-0.04863|-0.03182|-0.03564|-0.03539|||||8|75|19|13|131|227|191|172|178|144|238|8|2|1|||||||||||||||||||||||||
2024-04-18 20:11:25|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-17|19.47788|7|0.215517|11|-0.173235|7|2024-04-17||||||||19.47788|23.15051|36.02097|37.05561|32.35581|43.46901|39.18918|42.39801|36.55497||||||||||||||||313|344|297|252|331|226|388|627|389||||||||||||||||0.0357|0.02605|0.03034|0.02161|0.03766|0.02821|0.02605|0.02414|0.0349||||||||||||||||-0.03007|-0.02426|-0.02526|-0.0228|-0.02629|-0.03312|-0.0229|-0.0234|-0.02146|||||||||180|160|125|135|167|168|217|210|52|||||||||||||||||||||||||
2024-04-18 20:11:26|SE.D.NIOUS.CASH.IP|166|2024-04-18 19:39:10|2024-04-18 20:10:50|399|10605.2|0.29621|2024-04-17|0.25431|18|0.518135|13|-0.515464|13|2024-04-17|||||||||11.37183|0.25907|33.54945|0.25974|29.59563|8.57941|0.25767|0.2583|0.25782|0.255|0.25431|0.25494|100|50.12788|50.12821|100|||||||||7443|7241|7939|6259|7349|55015|62079|87546|50041|117016|96414|126563|2|9178|6237|12107|||||||||0.26178||||0.26042|0.28543|0.25773|0.25974|||||||||||||||||||-0.2584|||-0.29353|-0.25773|-0.25707|||-0.25381||||||9|1|6|3|17|72|28|14|16|12|18|8|1|2|2|2|||||||||||||||||||||||||
2024-04-18 20:11:27|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-17|3.82307|7|0.117869|7|-0.176762|7|2024-04-17||||||||3.82307|18.16364|27.16095|24.74824|26.97322|24.54897|14.75059|6.92405|9.10183||||||||||||||||266|195|189|137|217|183|224|289|308||||||||||||||||0.02806|0.0186|0.01442|0.01447|0.01994|0.0156|0.01822|0.01558|0.01374||||||||||||||||-0.02521|-0.01684|-0.01513|-0.01407|-0.01377|-0.01266|-0.01668|-0.01414|-0.01309|||||||||316|281|221|190|204|216|285|246|55|||||||||||||||||||||||||
2024-04-18 20:11:28|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-17|14.56637|8|0.373993|15|-0.29163|7|2024-04-17||||||||14.89137|14.56637|28.12963|32.88422|34.44588|40.05889|22.61451|16.04048|16.73342||||||||||||||||936|954|545|504|573|509|800|959|1041||||||||||||||||0.07954|0.0652|0.05324|0.04435|0.07782|0.06095|0.07042|0.06019|0.0648||||||||||||||||-0.11786|-0.05569|-0.0434|-0.05324|-0.05702|-0.0417|-0.03805|-0.06381|-0.04801|||||||||102|76|82|64|64|80|102|119|60|||||||||||||||||||||||||
2024-04-18 20:11:28|UC.D.ORLY.CASH.IP|91|2024-04-18 19:39:10|2024-04-18 19:59:50|109988|60.1|7.76878|2024-04-17|6.78208|19|0.161558|13|-0.231471|13|2024-04-17||||||||||||||29.39093|17.24206|37.59762|26.5848|17.7878|14.05835|6.78208||||||||||||||||||119|71|27|25|25|19|55||||||||||||||||||0.01852|0.01517|0.00795|0.00742|0.00879|0.00474|0.00729||||||||||||||||||-0.06858|-0.05486|-0.02419|-0.02816|-0.03067|-0.04012|-0.03051|||||120|222|232|253|232|251|285|||||||||||||||||||||||||
2024-04-18 20:11:30|SE.D.PLTRUS.CASH.IP|185|2024-04-18 19:39:10|2024-04-18 20:11:20|2100|4457|2.28901|2024-04-17|0.04629|15|0.236407|20|-0.61263|20|2024-04-17|||||||||65.69304|77.83762|64.09262|47.5101|44.18703|10.01272|0.80621|0.04629|0.49881|1.66724|1.00726|0.53409|35.60149|61.85597|85.72506|64.84967|||||||||354|221|895|2128|1090|15726|16507|10800|14351|11120|10980|13718|2729|842|391|460|||||||||0.1045|0.04562|0.09091|0.08024|0.0619|0.08107|0.05389|0.0529|0.0505|0.0502|0.04892|0.05227|0.09458|0.05912|0.0943|0.09421|||||||||-0.09609|-0.05213|-0.08817|-0.09848|-0.06345|-0.06933|-0.05876|-0.05455|-0.05101|-0.04655|-0.04925|-0.04988|-0.09805|-0.06002|-0.04708|-0.06273|58|45|50|97|102|231|263|214|221|185|208|205|76|55|35|54|||||||||||||||||||||||||
2024-04-18 20:11:31|UC.D.PYPLVUS.CASH.IP|132|2024-04-18 19:39:10|2024-04-18 20:10:30|6210|7547.3|5.32659|2024-04-17|0.01809|14|0.409513|13|-0.312695|10|2024-04-17|||||||||47.74838|39.22446|48.89243|56.45477|27.45257|13.01317|0.01809|0.60208|3.05921|2.83887|1.52295|0.30709|40.11735|100|0.37939|66.72737|||||||||73|42|122|137|171|1948|1445|1449|1196|1263|1289|2054|518|113|374|122|||||||||0.1252|0.02799|0.04698|0.04388|0.09957|0.04854|0.0295|0.02479|0.0272|0.02445|0.02616|0.02536|0.01582||||||||||||-0.09473|-0.02687|-0.0876|-0.03816|-0.03137|-0.04495|-0.03062|-0.02469|-0.02206|-0.02308|-0.02563|-0.02476||-0.04744|||61|87|41|55|11|216|342|342|329|319|332|344|5|8|1|6|||||||||||||||||||||||||
2024-04-18 20:11:32|UC.D.PTONUS.CASH.IP|116|2024-04-18 19:39:10|2024-04-18 20:09:20|304|1732.2|0.30056|2024-04-17|6.96696|14|0.961538|13|-0.636943|13|2024-04-17|||||||||||81.24183|100|75.32154|9.5156|6.96696|12.78377|7.99331|17.91413|23.32571|40.1947|50.16234|78.17602|50.24298|17.10258|||||||||||200|0|989|12874|16908|26634|22043|27928|28588|69207|243154|246|138|854||||||||||||0.32154||0.46028|0.32206|0.3268||0.3268||||0.32468||||||||||||||||-0.39547|-0.32001|-0.32416||-0.32468||-0.32258||||-0.32468|5|3|4|76|45|16|13|17|13|10|2|9|4|6|||||||||||||||||||||||||
2024-04-18 20:11:33|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-17|8.46854|7|0.338919|7|-0.262369|7|2024-04-17||||||||8.46854|9.16377|18.27464|26.73171|25.30397|19.91111|10.49401|13.87129|17.07483||||||||||||||||1857|273|731|1360|6212|175|765|421|1184||||||||||||||||0.04601|0.0275|0.02653|0.02825|0.02614|0.02381|0.03721|0.02653|0.02212||||||||||||||||-0.04767|-0.02599|-0.03392|-0.02673|-0.02089|-0.02206|-0.03274|-0.0299|-0.02136|||||||||285|208|137|161|178|176|258|260|129|||||||||||||||||||||||||
2024-04-18 20:11:34|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-17|1.89617|13|0.135993|7|-0.136116|7|2024-04-17||||||||25.22503|30.33663|8.15108|5.44829|16.3202|7.01987|1.89617|6.9403|25.03405||||||||||||||||152|214|210|145|172|116|137|149|149||||||||||||||||0.05944|0.0456|0.04542|0.04533|0.04543|0.04533|0.04523||0.04539||||||||||||||||-0.05146|-0.05479|-0.04539|-0.04533|-0.04534|-0.04523|-0.0451|-0.04531|-0.04537|||||||||143|99|37|37|43|43|54|58|20|||||||||||||||||||||||||
2024-04-18 20:11:34|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-17|15.35584|10|0.819672|10|-0.46752|10|2024-04-17||||||||15.36835|27.81134|26.20502|15.35584|29.67322|21.84907|22.71396|21.5488|31.09836||||||||||||||||2733|2060|2928|3361|1684|1544|3470|2136|2447||||||||||||||||0.05585|0.04741|0.02978|0.09035|0.03185|0.03649|0.03752|0.03306|0.02899||||||||||||||||-0.04537|-0.03088|-0.02892|-0.07596|-0.0362|-0.03478|-0.03579|-0.03261|-0.02639|||||||||170|126|107|157|162|133|172|172|103|||||||||||||||||||||||||
2024-04-18 20:11:35|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:36|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-17|3.67206|15|0.200495|7|-0.280735|13|2024-04-17||||||||5.79974|8.25967|9.93652|12.19748|13.98879|9.68216|5.82874|5.2953|3.67206||||||||||||||||447|443|341|412|282|276|504|303|437||||||||||||||||0.03155|0.01949|0.0192|0.01616|0.01769|0.01782|0.02218|0.02123|0.01677||||||||||||||||-0.02634|-0.01526|-0.01724|-0.01479|-0.01648|-0.01497|-0.02523|-0.02266|-0.01983|||||||||329|279|252|197|229|269|327|341|164|||||||||||||||||||||||||
2024-04-18 20:11:37|SG.D.SAP.CASH.IP|124|2024-04-18 19:39:20|2024-04-18 19:59:50|17857|49.6|11.32173|2024-04-17|9.67909|19|0.165847|13|-0.286107|13|2024-04-17||||||||||||||17.43538|16.09066|31.69215|35.56002|10.76599|15.17433|9.67909||||||||||||||||||43|7|26|6|2|2|48||||||||||||||||||0.03135|0.02745|0.01995|0.02179|0.01877|0.01825|0.01626||||||||||||||||||-0.036|-0.02595|-0.02267|-0.02229|-0.01796|-0.01903|-0.01633|||||179|344|291|279|318|331|353|||||||||||||||||||||||||
2024-04-18 20:11:38|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-17|2.86979|7|0.173671|7|-0.18495|7|2024-04-17||||||||2.86979|10.23321|18.81136|14.54033|14.64216|23.68979|6.48109|5.29765|7.15785||||||||||||||||263|305|192|153|144|126|204|215|249||||||||||||||||0.02931|0.02279|0.01915|0.01854|0.01818|0.01855|0.0216|0.01888|0.02021||||||||||||||||-0.03034|-0.0173|-0.01881|-0.0143|-0.01565|-0.01601|-0.01961|-0.02116|-0.01677|||||||||352|323|282|241|253|283|325|341|154|||||||||||||||||||||||||
2024-04-18 20:11:38|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-17|5.11059|7|0.675261|11|-0.323821|11|2024-04-17||||||||5.11059|14.42805|22.08194|23.58008|12.48551|15.47803|15.71201|22.73588|20.02404||||||||||||||||346|204|152|173|494|173|229|137|246||||||||||||||||0.0494|0.03462|0.03287|0.02853|0.07735|0.03443|0.03219|0.02745|0.02969||||||||||||||||-0.04071|-0.02663|-0.02625|-0.02333|-0.06959|-0.03592|-0.0289|-0.02862|-0.0267|||||||||316|243|204|191|233|246|255|273|120|||||||||||||||||||||||||
2024-04-18 20:11:39|UD.D.TSLA.CASH.IP|181|2024-04-18 19:39:20|2024-04-18 20:11:30||19855.2|2.79309|2024-04-17|0.01701|19|0.546976|13|-0.241546|13|2024-04-17|||||||||25.99487|38.99519|44.04868|24.68973|20.54605|4.68946|0.01997|0.01886|0.01788|0.01858|0.01943|0.01701|20.96232|56.32404|38.66844|39.8646|||||||||861|381|446|927|995|19138|12971|8579|8547|9153|9238|11710|1312|442|405|372|||||||||0.03355|0.02711|0.03704|0.02308|0.02528|0.06678|0.03991|0.03331|0.02793|0.02883|0.02822|0.02755|0.01937|0.02019|0.01174|0.01208|||||||||-0.02869|-0.02644|-0.03285|-0.02367|-0.02103|-0.05658|-0.04061|-0.0296|-0.02648|-0.02736|-0.03053|-0.02895|-0.02367|-0.0205|-0.02632|-0.01748|266|208|175|211|200|301|360|360|360|360|360|360|172|103|88|128|||||||||||||||||||||||||
2024-04-18 20:11:41|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-17|3.79853|7|0.148765|7|-0.147558|9|2024-04-17||||||||3.79853|11.8238|10.77808|14.47377|22.0334|21.19113|11.42743|9.27652|9.30174||||||||||||||||195|137|301|126|93|105|179|205|184||||||||||||||||0.02839|0.02018|0.01758|0.01806|0.01638|0.01928|0.02282|0.0211|0.01886||||||||||||||||-0.02213|-0.01967|-0.02159|-0.0201|-0.01751|-0.01737|-0.02229|-0.01889|-0.01792|||||||||318|271|223|249|218|255|298|324|140|||||||||||||||||||||||||
2024-04-18 20:11:42|SH.D.UBERUS.CASH.IP|152|2024-04-18 19:39:20|2024-04-18 20:11:30|7131|10496.2|0.08585|2024-04-17|0.58775|14|20.771757|8|-0.500626|20|2024-04-17|||||||||88.60047|75.24748|87.55876|47.19313|56.87335|8.5861|0.58775|2.04735|2.30437|3.01715|2.9985|1.16209|61.64576|70.03616|75.03475|100|||||||||0|0|79|366|352|6025|5086|3602|4825|3840|2841|5962|2790|129|199|10|||||||||0.45892|0.1479|0.07396|0.1345|0.06269|0.0595|0.0326|0.02883|0.03175|0.02933|0.02505|0.02776|0.08347|0.06952|||||||||||-0.20329|-0.10378|-0.07381|-0.06441|-0.08776|-0.06774|-0.03618|-0.02679|-0.02765|-0.02416|-0.02545|-0.02617|-0.50063|-0.06946|-0.13881||121|40|8|17|37|211|356|346|351|334|336|350|13|10|4|4|||||||||||||||||||||||||
2024-04-18 20:11:43|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-17|10000||0||0||2024-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:44|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-17|3.35917|15|0.267308|7|-0.13344|7|2024-04-17||||||||16.61551|31.60338|37.52076|31.59996|47.96086|50.76172|37.08933|8.57231|3.35917||||||||||||||||451|408|377|386|510|250|330|576|993||||||||||||||||0.05339|0.02964|0.03115|0.03195|0.02881|0.02656|0.03243|0.02668|0.02674||||||||||||||||-0.04343|-0.0291|-0.02669|-0.02661|-0.02658|-0.02654|-0.02654|-0.02844|-0.0267|||||||||175|95|72|57|73|67|116|117|30|||||||||||||||||||||||||
2024-04-18 20:11:45|SH.D.UPS.CASH.IP|118|2024-04-18 19:39:20|2024-04-18 19:59:50|14258|268.4|7.65226|2024-04-17|5.48415|19|0.175871|13|-0.169312|13|2024-04-17||||||||||||||11.57303|8.73177|6.80601|13.63107|11.27148|10.39133|5.48415||||||||||||||||||1736|1949|1452|869|830|952|1651||||||||||||||||||0.03653|0.02575|0.0247|0.02179|0.02297|0.01878|0.02196||||||||||||||||||-0.04094|-0.02831|-0.01886|-0.01791|-0.01689|-0.01958|-0.02114|||||148|288|281|287|285|309|330|||||||||||||||||||||||||
2024-04-18 20:11:46|UD.D.VRMUS.CASH.IP|37|2024-04-18 19:41:20|2024-04-18 19:59:50|1093|10.1|60.01455|2024-04-17|37.65206|13|1.007326|17|-3.357532|14|2024-04-17||||||||||||||37.65206|42.33521|57.10294|63.33651|77.12902|51.30453|68.60527||||||||||||||||||0|163|46|6|7|0|2|||||||||||||||||||0.09363|0.20699|0.11523|0.41963|0.12138|0.10055|||||||||||||||||||-3.35753|-0.27804|-0.68845|-0.09149|-0.63182|-0.29139|||||3|10|16|16|30|18|50|||||||||||||||||||||||||
2024-04-18 20:11:47|SB.D.DIS.CASH.IP|177|2024-04-18 19:39:30|2024-04-18 20:11:40|11162|1651.9|10.27756|2024-04-17|0.14175|21|22.688172|8|-0.345775|20|2024-04-17|||||||||72.10358|61.02335|83.39183|76.23427|71.52537|14.25794|4.08725|4.34068|4.95512|8.59894|3.21509|1.19012|30.2361|0.14175|100|75.02214|||||||||57|0|27|101|204|1992|1459|1596|1459|1541|1130|3278|7738|333|72|275|||||||||2.17432|0.00878|0.00878|0.04906|0.10175|0.03229|0.02096|0.01759|0.01839|0.01879|0.01674|0.01846|0.169|0.09745|||||||||||-0.04829|-0.00878|-0.02193||-0.09546|-0.0374|-0.01609|-0.01877|-0.01661|-0.01482|-0.01681|-0.01964|-0.09973||||25|23|12|21|35|190|320|301|304|303|313|341|10|5|4|4|||||||||||||||||||||||||
2024-04-18 20:11:48|SH.D.WFC.CASH.IP|135|2024-04-18 19:39:20|2024-04-18 20:09:20||5170.1|1.52319|2024-04-17|0.0173|14|16.101519|8|-0.499198|10|2024-04-17|||||||||90.13764|100|62.79403|55.85639|85.75727|6.88042|0.0173|0.34528|0.68377|0.36167|0.73383|0.34595|43.04509||50.0612|100|||||||||0|0|0|5|32|6227|5771|5263|4277|4075|6085|10590|596||259|0|||||||||1.29756||0.02654|0.10029||0.05195|0.02809|0.02332|0.02276|0.02384|0.02286|0.02316|0.04378||||||||||||-0.01779||-0.4992|-0.24718|-0.01768|-0.04277|-0.03097|-0.02469|-0.02343|-0.02278|-0.02373|-0.02603|-0.29736||||40|2|8|9|7|190|328|305|300|290|279|304|7|4|1|||||||||||||||||||||||||
2024-04-18 20:11:49|UD.D.WYNN.CASH.IP|118|2024-04-18 19:39:20|2024-04-18 19:59:50|9605|395.8|7.65982|2024-04-17|7.08898|19|0.201369|13|-0.280645|13|2024-04-17||||||||||||||23.29962|12.7067|19.06872|18.88542|16.1123|19.51727|7.08898||||||||||||||||||1127|604|936|465|330|487|1056||||||||||||||||||0.03286|0.04151|0.02979|0.02627|0.02268|0.02256|0.02641||||||||||||||||||-0.05672|-0.03733|-0.03234|-0.0242|-0.02578|-0.02395|-0.03042|||||108|214|221|239|218|226|284|||||||||||||||||||||||||
2024-04-18 20:11:50|UD.D.ZMUS.CASH.IP|120|2024-04-18 19:39:40|2024-04-18 20:11:10||4581.2|13.38626|2024-04-17|0.45739|22|0.134953|8|-0.420521|8|2024-04-17|||||||||13.99376|14.64151|69.84785|22.60774|33.83381|13.49464|13.38924|14.1832|18.49316|12.4173|13.1079|10.5909|50.47458|50.45747|0.45739|100|||||||||5|2|5|7|81|552|481|551|325|247|323|961|25|0|60|600|||||||||0.0773||0.0672|0.08961|0.03368|0.0351|0.02582|0.0212|0.0253|0.02506|0.02394|0.02476|||||||||||||-0.11433|-0.04|-0.04479|-0.03108|-0.10368|-0.04855|-0.02872|-0.0276|-0.02393|-0.02225|-0.02431|-0.0238|||||46|29|23|36|30|134|262|226|222|226|214|246|2|2|1|1|||||||||||||||||||||||||
2024-04-18 20:11:51|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-17|19.95027|7|0.178771|7|-0.089847|14|2024-04-17||||||||19.95027|44.53988|44.20529|37.66679|34.23207|49.26005|25.72021|30.08297|23.09944||||||||||||||||39|36|29|37|46|55|59|78|57||||||||||||||||0.03409|0.02595|0.02522|0.02207|0.02352|0.02216|0.02422|0.03181|0.02253||||||||||||||||-0.02859|-0.02433|-0.02335|-0.02207|-0.02562|-0.02326|-0.02449|-0.02885|-0.02502|||||||||226|146|86|85|114|132|144|173|65|||||||||||||||||||||||||
2024-04-18 20:11:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:52|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:54|CS.D.BCHUSD.CFD.IP|193|2024-04-18 19:39:30|2024-04-18 20:11:50|480.35|16.7|0.72837|2024-04-17|0.72403|5|1.220637|17|-0.439449|7|2024-04-17|0.72411|0.72491|0.72539|0.72571|0.72476|0.72403|0.7322|0.73958|0.7391|0.73834|0.74665|0.75061|0.75909|0.75672|0.76728|0.77507|0.77549|0.76921|0.74678|0.75577|0.75321|0.75178|0.75388|0.75452|16|21|21|18|17|18|16|18|19|17|19|16|19|22|28|30|28|23|23|23|19|17|18|18|0.03243|0.04305|0.0365|0.03161|0.03512|0.03281|0.03019|0.03636|0.03286|0.02351|0.03505|0.02781|0.03762|0.04949|0.08128|0.07145|0.07264|0.0539|0.04852|0.03983|0.03942|0.03681|0.0422|0.03316|-0.03713|-0.04202|-0.04191|-0.03595|-0.03462|-0.03343|-0.03273|-0.04376|-0.03524|-0.02377|-0.03621|-0.03237|-0.03725|-0.04063|-0.0774|-0.07946|-0.06673|-0.04692|-0.05199|-0.05091|-0.03605|-0.03368|-0.03654|-0.03688|338|358|355|355|351|351|351|356|356|356|355|328|336|351|360|360|358|349|353|360|350|356|353|334|||||||||||||||||||||||||
2024-04-18 20:11:54|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:55|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:56|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:56|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:11:57|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:01|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:02|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:03|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:04|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:04|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:05|EN.D.LGO.FWM2.IP|60|2024-04-18 19:39:40|2024-04-18 20:10:20||1.4|0.11152|2024-04-17|0.12249|8|0.16117|14|-0.250376|15|2024-04-17|0.12615|0.12277|0.12288|0.12311|0.12311|0.12312|0.12327|0.12305|0.12249|0.12298|0.12362|0.12329|0.12383|0.12418|0.12379|0.12421|0.12646|0.12613|0.12624|0.12644|0.12627|0.31625|||2|1|3|2|15|1|5|17|29|22|12|14|17|27|25|73|36|21|15|6|1|0|||0.01223|0.01603|0.02019|0.01525|0.01642|0.01501|0.0172|0.01915|0.02025|0.01782|0.01724|0.01931|0.02187|0.02473|0.0255|0.0234|0.02713|0.01974|0.0206|0.01951|0.01939||||-0.02291|-0.01882|-0.02022|-0.01606|-0.01583|-0.01828|-0.02034|-0.01944|-0.0245|-0.02261|-0.02472|-0.02529|-0.02136|-0.02646|-0.02813|-0.0306|-0.0274|-0.02318|-0.0226|-0.02225|-0.02146|-0.12005|||125|188|129|113|54|146|201|216|246|217|198|191|231|319|317|316|321|281|243|132|140|8|||||||||||||||||||||||||
2024-04-18 20:12:06|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-17|0.08721|7|0.259594|8|-0.363818|11|2024-04-17|||||||0.09402|0.08721|1.25177|0.0921|0.09201|0.08967|0.09144|0.0902|0.09007|0.08948|||||||||||||||4|6|9|4|3|8|7|5|5|7|||||||||||||||0.0379|0.0499|0.04325|0.04086|0.03863|0.03353|0.04305|0.03633|0.03167|0.02872|||||||||||||||-0.04506|-0.0512|-0.05179|-0.04487|-0.05044|-0.0441|-0.03939|-0.03795|-0.03378|-0.03547|||||||||332|344|345|318|312|333|343|327|327|325|||||||||||||||||||||||||
2024-04-18 20:12:07|SE.D.PANWUS.CASH.IP|119|2024-04-18 19:39:50|2024-04-18 19:59:50|28113|662.9|9.2829|2024-04-17|8.01232|15|0.184442|13|-0.331866|13|2024-04-17||||||||||||||10.38044|13.25866|8.01232|11.98412|10.59402|14.355|8.64794||||||||||||||||||1629|833|553|631|536|522|1174||||||||||||||||||0.0387|0.02067|0.01806|0.01406|0.01801|0.0169|0.0192||||||||||||||||||-0.073|-0.03648|-0.0239|-0.02564|-0.02479|-0.02774|-0.02399|||||166|334|328|319|266|315|326|||||||||||||||||||||||||
2024-04-18 20:12:08|UA.D.ABNBUS.CASH.IP|143|2024-04-18 19:40:00|2024-04-18 20:11:40|16010|4454|13.33563|2024-04-17|5.82817|19|0.771307|10|-0.574053|10|2024-04-17|||||||||25.45177|22.63016|100|100|90.0523|10.80333|7.14097|9.22927|8.14599|8.50395|6.18008|5.82817|62.75402|||100|||||||||3|3|0|0|20|697|1022|793|577|411|570|1087|39081|||0||||||||||0.07346|0.30596|0.16583|0.01272|0.04833|0.03113|0.0278|0.02488|0.02311|0.02257|0.0217|||||||||||||-0.0351|-0.14183|-0.22956|-0.17233|-0.05737|-0.06613|-0.03852|-0.03322|-0.02781|-0.02258|-0.02753|-0.02135|-0.05257||||8|64|14|24|10|150|255|251|247|260|277|311|8|1|||||||||||||||||||||||||
2024-04-18 20:12:09|UA.D.BIDU.CASH.IP|103|2024-04-18 19:39:50|2024-04-18 20:00:10|9542|232.8|9.731|2024-04-17|7.94291|19|0.188383|13|-0.250522|13|2024-04-17|||||||||88.98065|100|90.05192|79.21014|66.73637|16.15831|12.79618|15.3941|19.48589|18.01451|14.81389|7.94291|40.13786|100|100|66.71078|||||||||52|17|39|286|282|1155|1097|815|663|438|346|1108|29065|222|26|51|||||||||0.01925|0.03566|0.02095|0.12533||0.04094|0.02454|0.02053|0.01905|0.01825|0.01875|0.01811||||0.02116|||||||||-0.08392|-0.01357|-0.02792|-0.07294|-0.15666|-0.05093|-0.03107|-0.02501|-0.02515|-0.01918|-0.01978|-0.02101|-0.13237|||-0.08463|36|40|30|24|9|143|251|215|216|178|203|240|10|2|2|12|||||||||||||||||||||||||
2024-04-18 20:12:10|UC.D.NVDA.CASH.IP|191|2024-04-18 19:39:50|2024-04-18 20:12:00|84600|2924.2|5.80614|2024-04-17|0.03375|19|0.192071|13|-0.248716|14|2024-04-17|||||||||50.05572|59.95408|51.30364|25.04113|24.6606|8.53788|0.04693|0.04155|0.31952|0.31834|0.59435|0.03375|25.33534|35.57094|34.2083|33.79296|||||||||251|72|143|670|618|6636|6490|4255|5925|4643|4502|7581|5154|429|249|475|||||||||0.02258|0.01415|0.0116|0.02011|0.01538|0.04479|0.03988|0.0299|0.03101|0.02689|0.03073|0.03199|0.01243|0.01464|0.01105|0.01056|||||||||-0.02439|-0.01445|-0.0149|-0.02163|-0.02075|-0.05407|-0.04761|-0.03102|-0.03704|-0.02862|-0.03252|-0.03081|-0.01929|-0.022|-0.0172|-0.02287|256|237|199|284|199|318|360|360|358|357|359|358|249|166|120|154|||||||||||||||||||||||||
2024-04-18 20:12:11|EZ.D.ROBINGREY.Month2.IP|48|2024-04-18 19:39:50|2024-04-18 20:08:30|14.27|0|0|2024-04-17|0|8|0.343879|12|-0.274725|8|2024-04-17|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.1378|0.34364|0.06845||0.16046|0.08099|0.08097|0.07945|0.07512|0.08351|0.07632|0.0771|0.17569||0.21097||||||||||-0.27473|-0.06868||-0.06859|-0.06878|-0.08309|-0.07025|-0.07113|-0.08216|-0.0769|-0.07332|-0.08516||-0.07052||-0.06993|14|8|17|17|19|146|213|207|176|154|175|177|29|22|15|16|||||||||||||||||||||||||
2024-04-18 20:12:11|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:12|UD.D.SPWR.CASH.IP|73|2024-04-18 19:39:40|2024-04-18 19:59:50||1006.1|0|2024-04-17|0.41631|13|1.298701|13|-0.858369|17|2024-04-17||||||||||||||0.41631|3.9735|4.58877|6.66729|3.36201|4.95929|8.7311||||||||||||||||||7659|5889|14076|7050|29309|10759|19199||||||||||||||||||0.57065|0.43197|||0.4636|0.4329|0.43668||||||||||||||||||-0.42607||||-0.53657||-0.43103|||||43|28|24|16|68|44|12|||||||||||||||||||||||||
2024-04-18 20:12:13|SE.D.NETUS.CASH.IP|121|2024-04-18 19:39:50|2024-04-18 19:59:50|8657|398.8|0.05594|2024-04-17|1.79837|19|0.790118|13|-0.563038|13|2024-04-17||||||||||||||9.06756|4.82839|3.67754|3.3863|4.31018|5.47801|1.79837||||||||||||||||||865|755|471|853|484|339|1381||||||||||||||||||0.0553|0.04009|0.03387|0.03369|0.03278|0.02982|0.03776||||||||||||||||||-0.0608|-0.04224|-0.03279|-0.03275|-0.0269|-0.03594|-0.03019|||||147|337|333|331|330|351|344|||||||||||||||||||||||||
2024-04-18 20:12:14|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:15|SI.D.ARKKUS.CASH.IP|110|2024-04-18 19:39:50|2024-04-18 19:59:50|4290|264.8|0.04487|2024-04-17|0.02485|13|0.18244|13|-0.227428|13|2024-04-17||||||||||||||0.02485|0.31227|0.61501|0.90812|1.53832|1.52002|0.32705||||||||||||||||||2346|1666|1013|892|1427|1081|1574||||||||||||||||||0.05496|0.03496|0.0321|0.03549|0.03355|0.03214|0.03221||||||||||||||||||-0.06137|-0.03586|-0.03184|-0.03222|-0.02839|-0.03451|-0.03131|||||180|346|338|339|330|334|329|||||||||||||||||||||||||
2024-04-18 20:12:15|SI.D.ARKGUS.CASH.IP|70|2024-04-18 19:39:50|2024-04-18 19:59:50||173|5.78033|2024-04-17|1.80396|13|0.247423|13|-0.164745|13|2024-04-17||||||||||||||1.80396|7.51162|19.80904|20.26893|18.51915|18.84954|19.54425||||||||||||||||||447|158|146|139|164|231|245||||||||||||||||||0.07412|0.05314|0.04543|0.05122|0.05002|0.04909|0.04294||||||||||||||||||-0.07263|-0.05261|-0.04774|-0.04424|-0.04383|-0.04606|-0.04496|||||174|322|258|267|222|234|241|||||||||||||||||||||||||
2024-04-18 20:12:16|SI.D.ARKQUS.CASH.IP|119|2024-04-18 19:40:00|2024-04-18 19:59:50|5022|0|26.97686|2024-04-17|8.77702|13|0.19604|13|-0.097809|13|2024-04-17||||||||||||||8.77702|31.20707|35.9675|41.44075|31.34346|36.55924|32.20193||||||||||||||||||23|2|2|1|1|4|1||||||||||||||||||0.03416|0.02788|0.02452|0.02286|0.02553|0.02518|0.02368||||||||||||||||||-0.03158|-0.02686|-0.02533|-0.02461|-0.02282|-0.02329|-0.02285|||||151|302|273|290|259|274|305|||||||||||||||||||||||||
2024-04-18 20:12:17|SI.D.ARKFUS.CASH.IP|118|2024-04-18 19:40:00|2024-04-18 19:59:50|2715|3.4|1.78413|2024-04-17|7.57007|14|0.184434|17|-0.469145|13|2024-04-17||||||||||||||8.0422|7.57007|11.44875|15.20429|12.26596|12.42692|13.60033||||||||||||||||||124|32|22|27|28|25|36||||||||||||||||||0.05782|0.04672|0.03986|0.03892|0.04063|0.04129|0.04125||||||||||||||||||-0.06084|-0.04713|-0.03977|-0.04009|-0.04122|-0.04367|-0.04159|||||176|333|307|310|311|315|295|||||||||||||||||||||||||
2024-04-18 20:12:18|SI.D.ARKWUS.CASH.IP|113|2024-04-18 19:39:50|2024-04-18 19:59:50|7433|14.2|8.91597|2024-04-17|1.52136|14|0.203142|17|-0.806238|13|2024-04-17||||||||||||||3.05573|1.52136|2.14772|4.16046|3.88948|7.9084|2.17598||||||||||||||||||36|12|19|13|40|18|30||||||||||||||||||0.04748|0.03299|0.03021|0.03118|0.03188|0.03531|0.03031||||||||||||||||||-0.05751|-0.03073|-0.03072|-0.0284|-0.02745|-0.03204|-0.02924|||||171|351|339|343|315|332|333|||||||||||||||||||||||||
2024-04-18 20:12:19|SI.D.PRNTUS.CASH.IP|18|2024-04-18 19:42:10|2024-04-18 19:59:50|2051|0|3.07062|2024-04-17|30.57816|18|0.193611|19|-0.048333|15|2024-04-17||||||||||||||63.07657|33.90632|36.87797|40.49371|40.52166|30.57816|50.39641||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.07673|0.06891|0.06049|0.06458|0.04829|0.04822|0.11292||||||||||||||||||-0.04826||-0.04833|||||||||24|9|11|5|5|10|10|||||||||||||||||||||||||
2024-04-18 20:12:19|SI.D.IZRLUS.CASH.IP|17|2024-04-18 19:44:00|2024-04-18 19:59:50|1856|5.9|8.55006|2024-04-17|26.02924|13|0.211864|16|-0.581395|16|2024-04-17||||||||||||||26.02924|91.71491|50.42172|95.8554|83.54565|100|||||||||||||||||||0|5|50|0|58|0||||||||||||||||||||0.06578||0.18534||||||||||||||||||||||-0.13663||-0.41042|-0.42306|||||||4|24|2|24|6|4|||||||||||||||||||||||||
2024-04-18 20:12:20|UA.D.CANUS.CASH.IP|113|2024-04-18 19:40:00|2024-04-18 19:59:50|91.99|5634.3|4.5018|2024-04-17|0.88653|13|0||-0.862069|13|2024-04-17||||||||||||||0.88653|0.90465|0.90562|0.90209|0.88709|0.8897|0.9009||||||||||||||||||24412|82424|51258|55874|46881|26424|54379||||||||||||||||||||||||||||||||||||||||||-0.86207|||||||||||18|11|7|7|8|5|1|||||||||||||||||||||||||
2024-04-18 20:12:21|UC.D.RIOTUS.CASH.IP|112|2024-04-18 19:40:00|2024-04-18 19:59:50|829|4025.7|0.06039|2024-04-17|0.13608|13|0.988875|13|-0.490798|13|2024-04-17||||||||||||||0.13608|1.04893|0.68614|0.92985|0.92141|1.48097|1.00893||||||||||||||||||11941|9062|7957|10409|9987|11865|16339||||||||||||||||||0.21036|0.14548|0.12416|0.13063|0.12971|0.12295|0.12512||||||||||||||||||-0.1891|-0.14937|-0.12371|-0.1244|-0.12244|-0.1227|-0.12519|||||156|216|177|124|125|147|113|||||||||||||||||||||||||
2024-04-18 20:12:22|KN.D.HIVECN.CASH.IP|12|2024-04-18 19:41:50|2024-04-18 19:59:50||541.7|0.04682|2024-04-17|40.38842|13|1.104972|13|-0.558659|16|2024-04-17||||||||||||||40.38842|51.71114|46.66649|61.31383|75.87526|55.22062|54.30682||||||||||||||||||357|122|106|303|64|210|383||||||||||||||||||0.40968|0.27734|0.27816|0.28169||0.2765|0.2809||||||||||||||||||-0.27079|-0.27732|-0.27722|-0.30797|-0.27565|-0.27482|-0.28011|||||60|68|69|36|33|40|24|||||||||||||||||||||||||
2024-04-18 20:12:23|SI.D.IWNUS.CASH.IP|119|2024-04-18 19:40:00|2024-04-18 19:59:50|14614|28.1|2.55507|2024-04-17|1.42583|16|0.209544|13|-0.175616|13|2024-04-17||||||||||||||3.49898|2.56985|3.4107|1.42583|2.01756|2.00008|1.42893||||||||||||||||||68|48|58|34|24|67|184||||||||||||||||||0.04504|0.02648|0.02475|0.02438|0.02583|0.02492|0.0202||||||||||||||||||-0.03781|-0.02525|-0.0224|-0.02118|-0.02106|-0.02286|-0.02186|||||176|358|355|360|354|356|358|||||||||||||||||||||||||
2024-04-18 20:12:24|SI.D.IWO.CASH.IP|116|2024-04-18 19:40:00|2024-04-18 19:59:50|24695|58.8|4.3561|2024-04-17|2.32862|15|0.148971|17|-0.079971|18|2024-04-17||||||||||||||20.89365|5.47708|2.32862|2.58486|8.21094|2.87329|2.90426||||||||||||||||||111|71|293|69|193|126|182||||||||||||||||||0.0184|0.01571|0.01535|0.01658|0.01641|0.01463|0.0157||||||||||||||||||-0.0232|-0.01995|-0.01824|-0.01935|-0.01802|-0.01721|-0.01928|||||149|333|352|356|331|355|351|||||||||||||||||||||||||
2024-04-18 20:12:25|SI.D.IWDUS.CASH.IP|120|2024-04-18 19:40:00|2024-04-18 19:59:50|16954|272.2|0.8465|2024-04-17|0.00731|15|0.076435|18|-0.059182|16|2024-04-17||||||||||||||0.01478|0.00804|0.00731|0.0077|0.28588|0.00766|0.00759||||||||||||||||||508|512|373|548|400|636|875||||||||||||||||||0.01587|0.01297|0.01362|0.01263|0.01277|0.01379|0.0142||||||||||||||||||-0.01649|-0.01565|-0.01421|-0.01305|-0.01196|-0.01393|-0.01526|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-18 20:12:26|SI.D.IWFUS.CASH.IP|120|2024-04-18 19:40:00|2024-04-18 19:59:50|32259|66.9|0.02586|2024-04-17|0.02195|16|0.073774|16|-0.085921|18|2024-04-17||||||||||||||0.04946|0.03672|0.02935|0.02195|0.02411|0.02652|0.02394||||||||||||||||||39|40|48|54|28|29|88||||||||||||||||||0.02013|0.01827|0.01596|0.01657|0.01653|0.01743|0.01645||||||||||||||||||-0.01873|-0.01843|-0.01748|-0.01639|-0.016|-0.01794|-0.01715|||||179|359|360|360|360|360|360|||||||||||||||||||||||||
2024-04-18 20:12:27|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-17|34.16399|14|0.121536|7|-0.048567|7|2024-04-17||||||||70.7258|86.24762|43.7865|69.25637|66.69302|75.358|39.55376|34.16399|43.27823||||||||||||||||55|36|15|0|0|0|2|20|0||||||||||||||||0.03178|0.03105|0.02692|0.02411|0.02412|0.02815|0.02663|0.02636|0.0242||||||||||||||||-0.02807|-0.02414|-0.02632|-0.02411|-0.02412|-0.02414|-0.02408|-0.03045|-0.02419|||||||||116|109|80|65|54|73|81|126|74|||||||||||||||||||||||||
2024-04-18 20:12:28|CS.D.LTCUSD.CFE.IP|193|2024-04-18 19:40:10|2024-04-18 20:12:20|80.54|12.3|0.62213|2024-04-17|0.6243|23|0.378936|15|-0.300575|14|2024-04-17|0.62799|0.62815|0.6285|0.62951|0.6306|0.63046|0.63527|0.63638|0.63769|0.63732|0.6392|0.64173|0.64773|0.64362|0.64766|0.64715|0.64783|0.64154|0.62774|0.63188|0.62995|0.62783|0.62534|0.6243|9|12|6|4|4|6|6|8|6|6|7|8|10|11|19|17|15|7|10|8|6|5|4|4|0.03125|0.03636|0.02618|0.02279|0.02881|0.02711|0.02709|0.03305|0.02942|0.02599|0.03038|0.02668|0.03413|0.04047|0.07464|0.06861|0.06406|0.04166|0.04522|0.03372|0.0312|0.02251|0.03152|0.02816|-0.03441|-0.03885|-0.02729|-0.02364|-0.02433|-0.0306|-0.02908|-0.03632|-0.02743|-0.02526|-0.03473|-0.03129|-0.0336|-0.03563|-0.06825|-0.06806|-0.05901|-0.03573|-0.04308|-0.03564|-0.02746|-0.02063|-0.02763|-0.03039|346|340|342|284|292|335|336|336|310|324|342|335|352|358|360|360|359|351|357|350|327|300|293|295|||||||||||||||||||||||||
2024-04-18 20:12:29|IR.D.JGB.FWM3.IP|28|2024-04-18 19:43:00|2024-04-18 20:10:40|14422|0|0.02674|2024-04-17|0.02772|17|0.013873|12|-0.006941|6|2024-04-17|0.02776|0.02775||0.02776|0.02775|0.02776|0.02776|0.02775|0.02775|0.02774|0.02774|0.02775|8.8864|2.24965|0.02774|0.02773|0.02773|0.02772|0.02773|0.02773|12.52556|||0.02773|0|1||1|1|2|1|4|12|2|0|0|2|10|0|1|0|0|0|0|0|||4|0.00694|0.00694||0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00694|0.00949|0.00756|0.00693|0.00693|0.00693|0.00693||0.00693|0.00832|||0.00693|-0.00694|-0.00694||-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00694|-0.00693|-0.00694|-0.00694|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00693|61|60|39|72|25|39|71|47|44|33|41|79|45|49|41|38|64|23|32|32|21|||||||||||||||||||||||||
2024-04-18 20:12:30|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:31|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:36|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:36|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:37|OP.D.SPX5.4000P.IP|193|2024-04-18 19:40:10|2024-04-18 20:12:30|25.25|0|8.74866|2024-04-17|8.16889|16|4.643014|11|-3.672986|18|2024-04-17|9.08506|8.9257|9.02285|9.06261|9.05979|8.94057|8.53385|8.67296|8.96482|9.07277|9.68409|9.32119|9.17587|9.39204|9.13562|8.58129|8.16889|8.39947|8.76724|8.60417|8.97177|9.33604|9.38383|9.40763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08224|0.06793|0.05757|0.05037|0.04846|0.07758|0.1166|0.10593|0.08976|0.09216|0.0805|0.12665|0.09955|0.16414|0.20344|0.21096|0.16786|0.15653|0.21|0.19955|0.09845|0.0467|0.0567|0.05488|-0.08937|-0.06386|-0.05535|-0.06585|-0.0444|-0.07876|-0.09527|-0.11334|-0.09499|-0.08571|-0.08292|-0.08306|-0.10559|-0.1446|-0.19028|-0.17657|-0.15036|-0.18166|-0.18193|-0.1945|-0.08151|-0.05977|-0.06854|-0.04964|287|293|238|175|123|282|352|351|339|327|303|320|348|354|359|360|358|357|359|360|188|73|222|195|||||||||||||||||||||||||
2024-04-18 20:12:39|OP.D.SPX2.4000P.IP|193|2024-04-18 19:40:20|2024-04-18 20:12:30|46.31|0|5.19875|2024-04-17|5.00287|16|2.683202|0|-2.742708|18|2024-04-17|5.27272|5.24219|5.28433|5.30113|5.29902|5.2463|5.11427|5.19036|5.25892|5.23378|5.47861|5.44786|5.43327|5.5313|5.37878|5.22979|5.00287|5.10523|5.23667|5.20548|5.16567|5.18469|5.2042|5.21313|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0879|0.04599|0.03977|0.03207|0.03613|0.05322|0.08139|0.08007|0.05886|0.06349|0.05121|0.05864|0.07607|0.1099|0.1303|0.13024|0.14712|0.10837|0.15115|0.13998|0.07099|0.03338|0.03803|0.03569|-0.04794|-0.04467|-0.03762|-0.03877|-0.02946|-0.05477|-0.0692|-0.07955|-0.06559|-0.07156|-0.05461|-0.0533|-0.07297|-0.10584|-0.13366|-0.12653|-0.11494|-0.12351|-0.14038|-0.14158|-0.05161|-0.04857|-0.04462|-0.03284|295|302|250|186|137|292|356|356|349|339|314|328|353|356|358|360|358|358|359|360|194|81|238|204|||||||||||||||||||||||||
2024-04-18 20:12:40|OP.D.SPX3.4000P.IP|181|2024-04-18 19:40:10|2024-04-18 20:12:30|5.2|0|29.15874|2024-04-17|24.97912|16|5.439331|18|-6.432749|18|2024-04-17|29.31828|29.21431|29.81265|30.10909|30.13763|29.39544|27.22015|28.61159|30.95728|31.94078|32.02246|31.35611|31.08345|32.54946|30.97269|28.13422|24.97912|26.818|29.73329|28.5409|29.06528|30.29026|30.61841|30.80132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24413|0.20388|0.19921|0.20091|0.22626|0.23329|0.28133|0.24393|0.22864|0.33565|0.23204|0.26136|0.23484|0.37764|0.39151|0.44319|0.32787|0.32201|0.45|0.38357|0.26991|0.18922|0.21075|0.19247|-0.24574|-0.19426|-0.19848|-0.2004|-0.20094|-0.22507|-0.24502|-0.26028|-0.25103|-0.23589|-0.25136|-0.21811|-0.26248|-0.38108|-0.44702|-0.33617|-0.32493|-0.35594|-0.39708|-0.36103|-0.20122|-0.25157|-0.22403|-0.19235|191|194|127|94|68|207|303|309|263|232|217|241|303|328|344|343|351|345|352|351|146|40|148|109|||||||||||||||||||||||||
2024-04-18 20:12:42|OP.D.SPX5.4250P.IP|193|2024-04-18 19:40:20|2024-04-18 20:12:30|37.79|0|5.85456|2024-04-17|5.51915|16|2.949697|15|-3.43725|18|2024-04-17|6.16282|6.05342|6.1205|6.14775|6.14497|6.06144|5.78417|5.88233|6.08633|6.14808|6.44729|6.29006|6.22265|6.3685|6.17871|5.80486|5.51915|5.67683|5.91953|5.79983|6.04084|6.28196|6.31464|6.32997|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08444|0.06663|0.05329|0.04829|0.04539|0.07538|0.11262|0.10637|0.08574|0.08884|0.07347|0.10617|0.09978|0.1611|0.20449|0.21589|0.17403|0.15404|0.21117|0.19903|0.09439|0.04711|0.05035|0.05324|-0.08201|-0.05907|-0.04844|-0.05515|-0.04349|-0.07521|-0.09592|-0.11255|-0.09203|-0.08026|-0.07579|-0.07457|-0.10226|-0.14741|-0.18973|-0.17958|-0.15176|-0.18393|-0.18422|-0.19918|-0.07228|-0.05833|-0.05751|-0.04396|296|302|250|187|134|292|355|356|347|337|314|330|353|356|360|360|358|357|359|360|194|85|239|203|||||||||||||||||||||||||
2024-04-18 20:12:43|OP.D.SPX2.4250P.IP|193|2024-04-18 19:40:20|2024-04-18 20:12:30|64.43|0|3.74034|2024-04-17|3.61799|16|2.19305|16|-2.548372|18|2024-04-17|3.85869|3.85859|3.89035|3.90292|3.90106|3.86066|3.76048|3.81791|3.87345|3.85263|3.97512|3.95198|3.94013|4.01094|3.89518|3.78318|3.61799|3.69293|3.78707|3.75807|3.72716|3.74101|3.75525|3.76167|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07193|0.04823|0.03923|0.03411|0.03769|0.05432|0.08443|0.0802|0.061|0.06502|0.05256|0.05961|0.0773|0.11313|0.13435|0.13317|0.14909|0.10955|0.14823|0.14229|0.06947|0.02702|0.03765|0.03541|-0.04852|-0.0436|-0.03906|-0.04102|-0.02739|-0.05594|-0.07127|-0.08172|-0.06837|-0.07266|-0.05867|-0.05312|-0.07423|-0.10776|-0.13315|-0.13141|-0.11288|-0.12486|-0.13993|-0.1431|-0.05106|-0.04153|-0.04391|-0.03379|295|300|249|188|138|293|355|356|348|338|314|327|353|356|358|360|359|358|359|360|192|91|236|204|||||||||||||||||||||||||
2024-04-18 20:12:44|OP.D.SPX3.4250P.IP|192|2024-04-18 19:40:20|2024-04-18 20:12:40|10.51|0|14.39322|2024-04-17|12.86602|16|4.573805|18|-5.582762|18|2024-04-17|15.0203|14.91187|15.20931|15.33948|15.34073|14.9954|13.91337|14.58956|15.73781|16.14628|16.22394|15.90019|15.76326|16.45635|15.61559|14.25349|12.86602|13.60609|14.92496|14.3231|14.57904|15.11843|15.27322|15.35016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16501|0.13341|0.11159|0.11166|0.11601|0.14708|0.2087|0.20151|0.1963|0.21043|0.15679|0.17941|0.18533|0.29827|0.35849|0.35887|0.29443|0.25909|0.37972|0.36076|0.17597|0.10506|0.12388|0.13007|-0.14225|-0.1175|-0.12514|-0.12176|-0.10255|-0.14659|-0.16073|-0.2269|-0.18467|-0.16977|-0.1558|-0.15093|-0.1826|-0.28495|-0.33848|-0.30833|-0.27618|-0.30381|-0.34847|-0.3322|-0.13546|-0.11147|-0.14034|-0.11021|280|285|217|159|122|283|344|348|332|318|290|309|350|351|359|360|357|358|360|359|189|67|200|177|||||||||||||||||||||||||
2024-04-18 20:12:46|OP.D.SPX5.4500P.IP|194|2024-04-18 19:40:20|2024-04-18 20:12:40|57.06|0|3.87501|2024-04-17|3.69282|16|2.619089|15|-3.097739|18|2024-04-17|4.1427|4.06668|4.11251|4.13107|4.12845|4.07043|3.88368|3.95304|4.09274|4.12824|4.2625|4.20721|4.18045|4.27823|4.13819|3.88946|3.69282|3.79973|3.95715|3.86985|4.0263|4.18571|4.20762|4.21763|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08525|0.06604|0.05572|0.05123|0.04571|0.07616|0.11694|0.10954|0.08791|0.09343|0.07508|0.09168|0.10243|0.16457|0.20569|0.20974|0.17426|0.15892|0.21063|0.20499|0.09672|0.04252|0.05363|0.04889|-0.08258|-0.06077|-0.05006|-0.05863|-0.04308|-0.07547|-0.09779|-0.11472|-0.09372|-0.08225|-0.07504|-0.08002|-0.10491|-0.15445|-0.19476|-0.19738|-0.15569|-0.1846|-0.18487|-0.20325|-0.07908|-0.0501|-0.06257|-0.04466|293|301|248|188|139|292|355|357|347|337|312|330|353|356|359|360|358|357|360|360|199|102|239|204|||||||||||||||||||||||||
2024-04-18 20:12:47|OP.D.SPX2.4500P.IP|193|2024-04-18 19:40:30|2024-04-18 20:12:40|91.73|0|2.62461|2024-04-17|2.56236|16|1.755917|16|-1.782112|18|2024-04-17|2.77167|2.78228|2.8056|2.81476|2.81324|2.78345|2.70917|2.7514|2.80176|2.79473|2.85826|2.84109|2.83043|2.87962|2.78579|2.68602|2.56236|2.62094|2.69476|2.65596|2.63077|2.64042|2.65053|2.65501|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06378|0.04784|0.04191|0.0352|0.03571|0.05656|0.0858|0.08395|0.06237|0.0666|0.05296|0.06074|0.07849|0.1171|0.13934|0.13401|0.1471|0.11075|0.15462|0.14552|0.07295|0.03232|0.03866|0.03641|-0.04861|-0.04623|-0.03721|-0.04288|-0.03453|-0.05638|-0.07284|-0.0831|-0.07041|-0.062|-0.05891|-0.05327|-0.07542|-0.11219|-0.1326|-0.13088|-0.11892|-0.12544|-0.13332|-0.14463|-0.05396|-0.03761|-0.04414|-0.03545|295|301|250|189|137|295|355|356|348|339|314|327|353|356|358|360|358|358|360|360|193|111|236|205|||||||||||||||||||||||||
2024-04-18 20:12:49|OP.D.SPX3.4500P.IP|192|2024-04-18 19:40:30|2024-04-18 20:12:40|20.99|0|10.57139|2024-04-17|9.60571|16|3.991597|18|-4.837905|18|2024-04-17|11.50568|11.33638|11.56269|11.65809|11.65338|11.3818|10.56635|11.06059|11.92559|12.19621|12.29825|12.05753|11.94197|12.45076|11.753|10.7352|9.60571|10.23841|11.16146|10.68408|11.02671|11.52266|11.63409|11.68854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14521|0.10785|0.09608|0.08286|0.08062|0.1345|0.19556|0.1935|0.16422|0.17228|0.12589|0.15036|0.17322|0.28632|0.34315|0.34252|0.29249|0.25439|0.37556|0.3454|0.16004|0.06112|0.09476|0.08325|-0.12172|-0.10241|-0.08801|-0.09828|-0.06699|-0.12433|-0.16394|-0.20436|-0.1648|-0.13451|-0.13276|-0.12821|-0.17204|-0.28326|-0.33274|-0.30233|-0.28524|-0.29388|-0.34069|-0.33227|-0.12132|-0.11427|-0.10082|-0.0752|296|303|247|187|137|292|355|356|349|338|310|326|352|356|359|360|359|358|360|360|195|91|236|204|||||||||||||||||||||||||
2024-04-18 20:12:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:50|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-17|10000||0||0||2024-04-17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:12:52|IR.D.02YEAR100.FWM2.IP|111|2024-04-18 19:40:20|2024-04-18 20:11:50||74.3|0.00621|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-17|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|87|104|78|99|91|53|109|129|212|116|98|106|311|312|152|191|161|108|119|169|90||21|104|0.00267|0.00394||||0.00197|0.00319|0.00281|0.00355|0.00253|0.00394|0.00312|0.00368|0.00304|0.00328|0.00369|0.00288|0.00292|0.00336|0.00354|0.00394||0.00197|0.00197|-0.00355|-0.00263|-0.00328|-0.00197||-0.00246|-0.00388|-0.00302|-0.00322|-0.00345|-0.00295|-0.00285|-0.00364|-0.00328|-0.00366|-0.00317|-0.00344|-0.00264|-0.00349|-0.00315|-0.00295||-0.00263|-0.00394|34|28|21|14|5|24|90|70|60|44|44|45|115|115|84|118|96|120|77|71|45|32|21|||||||||||||||||||||||||
2024-04-18 20:12:52|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-17|0.01969|15|0.007884|6|-0.014781|6|2024-04-17|0.01971|0.01971|0.0197|0.01971|0.01971|0.01971|0.01971|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01969|0.01969||0.01969|0.01969|87|104|78|99|91|53|109|129|212|116|98|106|311|312|152|191|161|108|119|169|90||21|104|0.00267|0.00394||||0.00197|0.00319|0.00281|0.00355|0.00253|0.00394|0.00312|0.00368|0.00304|0.00328|0.00369|0.00288|0.00292|0.00336|0.00354|0.00394||0.00197|0.00197|-0.00355|-0.00263|-0.00328|-0.00197||-0.00246|-0.00388|-0.00302|-0.00322|-0.00345|-0.00295|-0.00285|-0.00364|-0.00328|-0.00366|-0.00317|-0.00344|-0.00264|-0.00349|-0.00315|-0.00295||-0.00263|-0.00394|34|28|21|14|5|24|90|70|60|44|44|45|115|115|84|118|96|120|77|71|45|32|21|||||||||||||||||||||||||
2024-04-18 20:12:53|UB.D.HOODUS.CASH.IP|107|2024-04-18 19:40:40|2024-04-18 20:12:30|1705|3154.2|10.3604|2024-04-17|1.84152|19|0.400458|9|-0.91638|12|2024-04-17|||||||||85.86335|66.83211|85.77159|92.90256|30.37474|4.67461|2.35798|4.73399|8.84211|4.84946|4.48253|1.84152|30.94996|33.68688|100|50.17554|||||||||280|600|397|388|1106|2456|1995|2958|3483|2941|3634|5400|51871|644|500|452|||||||||0.0575|0.14309||0.08626||0.09341|0.0663|0.06585|0.06491|0.05928|0.06496|0.06541|0.05869||||||||||||-0.34662|-0.34345|-0.13357||-0.34406|-0.0926|-0.07037|-0.06943|-0.07524|-0.06343|-0.06893|-0.07083|-0.38128||-0.41008||7|9|7|14|10|152|217|171|182|146|158|168|13|3|2|2|||||||||||||||||||||||||
2024-04-18 20:12:55|CS.D.EOSUSD.CFD.IP|193|2024-04-18 19:40:40|2024-04-18 20:12:50|75.27|12.8|0.79901|2024-04-17|0.80112|5|0.448054|16|-0.36522|15|2024-04-17|0.80725|0.80912|0.80872|0.80513|0.80203|0.80112|0.80504|0.80426|0.80298|0.8016|0.80824|0.8151|0.82444|0.82081|0.83513|0.84166|0.84268|0.83512|0.81093|0.81518|0.81339|0.81298|0.81619|0.82204|16|15|12|11|11|13|11|15|14|11|16|13|18|15|21|20|17|14|16|15|13|8|9|10|0.03958|0.04149|0.03624|0.03346|0.03533|0.03222|0.0308|0.04406|0.03579|0.03032|0.03687|0.03348|0.04477|0.04672|0.07629|0.08203|0.06875|0.05325|0.05871|0.04646|0.04873|0.0468|0.04004|0.03538|-0.04412|-0.04206|-0.03813|-0.03364|-0.02986|-0.0388|-0.03166|-0.04443|-0.03578|-0.02976|-0.03864|-0.03567|-0.04297|-0.04289|-0.07739|-0.07997|-0.05769|-0.04772|-0.06274|-0.05137|-0.04326|-0.03913|-0.0386|-0.03661|360|357|358|357|354|355|349|359|357|348|359|351|359|358|360|360|358|358|353|359|350|297|332|358|||||||||||||||||||||||||
2024-04-18 20:12:56|CS.D.ADAUSD.CFE.IP|191|2024-04-18 19:40:40|2024-04-18 20:12:50|45.32|9.1|0.66362|2024-04-17|0.65251|5|0.41919|15|-0.322135|14|2024-04-17|0.65879|0.65935|0.65975|0.6573|0.65457|0.65251|0.65857|0.65885|0.65872|0.65761|0.66224|0.66666|0.67655|0.67268|0.68279|0.69025|0.69392|0.68699|0.66678|0.67424|0.67421|0.67108|0.67296|0.67625|10|10|8|5|6|10|10|11|11|9|11|10|10|10|15|16|13|10|11|8|6|5|5|5|0.04335|0.04253|0.04143|0.03579|0.03973|0.03839|0.0392|0.04805|0.04059|0.04037|0.04318|0.03628|0.04226|0.05035|0.08227|0.08032|0.08211|0.05285|0.06591|0.04514|0.04417|0.04744|0.04547|0.0418|-0.04508|-0.045|-0.04346|-0.03458|-0.03479|-0.0425|-0.04866|-0.04774|-0.04116|-0.04041|-0.04413|-0.04112|-0.04699|-0.04904|-0.08092|-0.08203|-0.07282|-0.05246|-0.05977|-0.05072|-0.04342|-0.04646|-0.04504|-0.0403|355|347|349|323|325|349|351|353|345|311|346|330|346|353|359|359|359|356|355|354|344|275|317|319|||||||||||||||||||||||||
2024-04-18 20:12:57|CS.D.XLMUSD.CFD.IP|75|2024-04-18 19:40:30|2024-04-18 20:12:50|10.94|3.6|0.91565|2024-04-17|0.9172|5|0.287632|16|-0.377358|15|2024-04-17|0.92163|0.92559|0.92493|0.92351|0.92212|0.9172|0.92003|0.91879|0.91722|0.91814|0.92299|0.92857|0.93671|0.9282|0.93834|0.94361|0.94383|0.93724|0.91954|0.92686|0.92811|0.92813|0.93017|0.93261|2|3|3|2|2|3|3|4|3|2|3|3|3|4|5|4|5|4|4|3|3|1|2|2|0.09201|0.09264|0.09663|0.09242|0.09216|0.09183|0.09206|0.09552|0.09181|0.09188|0.0924|0.09308|0.09375|0.09537|0.10894|0.11293|0.11679|0.10284|0.09364|0.09274|0.09292|0.09272|0.09304|0.09322|-0.09211|-0.09248|-0.09244|-0.09227|-0.09214|-0.09331|-0.09707|-0.09912|-0.09835|-0.0946|-0.09226|-0.09916|-0.10097|-0.09286|-0.11601|-0.11971|-0.10496|-0.09688|-0.09461|-0.09641|-0.09275|-0.0928|-0.09302|-0.09325|89|143|165|79|111|150|98|212|142|101|136|125|154|213|291|285|270|229|259|186|156|90|75|91|||||||||||||||||||||||||
2024-04-18 20:12:59|IR.D.FGBX.FWM2.IP|67|2024-04-18 19:40:40|2024-04-18 19:59:50|13101|3.2|19.41529|2024-04-17|5.34673|13|0.076447|6|-0.335289|6|2024-04-17|38.48655|48.50596|50.01965|65.23031|55.01599|41.98714|7.42783|6.50333|10.19962|6.78784|15.81837|10.72434|7.0472|5.34673|6.69732|10.17456|21.31247|13.23626|23.29504|26.60618|||||1|1|2|3|3|4|17|26|22|33|18|18|22|26|22|19|7|6|5|4|||||0.01834|0.01942|0.01524|0.01524|0.01714|0.01742|0.02117|0.02015|0.01775|0.01951|0.01629|0.0168|0.01813|0.01756|0.01844|0.01799|0.0166|0.01609|0.01516|0.01606|||||-0.01582|-0.01526|-0.01524|-0.01523|-0.01523|-0.01682|-0.02402|-0.02032|-0.01748|-0.018|-0.01691|-0.01527|-0.0179|-0.01644|-0.01851|-0.01717|-0.0165|-0.01549|-0.01563|-0.01654|||||91|99|76|46|40|112|311|309|295|296|228|187|285|301|300|276|249|212|159|158|||||||||||||||||||||||||
2024-04-18 20:13:00|IR.D.FGBS.FWM2.IP|14|2024-04-18 19:45:00|2024-04-18 19:59:30|10535.5|43.9|0.00203|2024-04-17|0.01422|18|0.009488|6|-0.033201|6|2024-04-17|34.62487|54.17319|17.25315|11.12376|0.01423|9.10471|6.26369|4.36144|0.01431|0.01452|0.01423|0.01423|8.5845|3.18845|1.8659|5.37103|4.89181|10.53929|0.01422|8.12156|||||33|10|124|75|62|180|241|352|597|362|322|324|241|218|260|334|168|79|93|37|||||0.00474|0.00474|0.00474|0.00474||0.00949|0.00508|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474||0.00474|||||-0.00474|-0.00474|-0.00474||-0.00474|-0.00474|-0.00625|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||26|24|29|9|12|11|96|69|57|32|16|29|70|63|54|56|41|38|19|37|||||||||||||||||||||||||
2024-04-18 20:13:01|IX.D.HSTECH.IFU.IP|186|2024-04-18 19:40:40|2024-04-18 20:12:50|3355.5|0|0.26828|2024-04-17|0.1199|7|0.193729|1|-0.179953|2|2024-04-17|0.2702|0.15156|0.12032|0.12021|0.27072|0.12071|0.12062|0.1199|0.2159|20.29192|57.81002|61.02335|52.64887|24.87849|0.18065|0.18087|0.18114|0.18071|0.18094|0.27148|0.27178|0.2717|0.27157|0.27154|0|42|32|14|0|19|22|26|20|2|1|0|1|4|4|5|5|3|3|0|0|0|0|0|0.00463|0.04627|0.03362|0.02593|0.00351|0.02375|0.02405|0.02056|0.00862|0.021|0.0299|0.02995|0.03117|0.03493|0.0199|0.0173|0.01672|0.01922|0.01903|0.0077|0.00505|0.00453|0.00455|0.00357|-0.00689|-0.04033|-0.03652|-0.02227|-0.00327|-0.02435|-0.02447|-0.02079|-0.0108|-0.01924|-0.02989|-0.02993|-0.02996|-0.03292|-0.02044|-0.01705|-0.01901|-0.01883|-0.01786|-0.00851|-0.0059|-0.00388|-0.00411|-0.00429|309|340|359|305|136|335|344|268|265|209|149|128|177|263|290|204|210|184|206|354|207|75|230|188|||||||||||||||||||||||||
2024-04-18 20:13:02|IX.D.TOPIX.IFU.IP|149|2024-04-18 19:40:40|2024-04-18 20:12:30|2660.5|3.8|0.04114|2024-04-17|0.0298|3|0.093731|0|-0.119675|0|2024-04-17|0.02982|0.02997|0.02983|0.0298|0.02984|0.02991|0.06762|0.06214|0.04504|0.045|0.04493|0.04493|0.04495|0.04489|0.04497|0.04503|0.04515|0.04513|0.04504|0.04511|0.05217|0.07525|0.07517|0.06487|40|20|14|17|15|37|17|6|5|7|7|4|3|6|6|5|5|3|5|4|1|0|0|8|0.02379|0.02075|0.01675|0.01802|0.01473|0.01623|0.00927|0.0127|0.0132|0.01197|0.01284|0.01329|0.0126|0.01431|0.0159|0.01403|0.01475|0.01412|0.01498|0.01528|0.00779|0.00439|0.00978|0.01053|-0.02484|-0.0208|-0.01579|-0.01526|-0.014|-0.01877|-0.01166|-0.01034|-0.01058|-0.01256|-0.00945|-0.01069|-0.01025|-0.01183|-0.01488|-0.0136|-0.01379|-0.01184|-0.01368|-0.0119|-0.0094|-0.00376|-0.00495|-0.01111|352|341|268|216|244|288|313|300|188|165|110|147|223|252|333|326|327|326|322|334|94|48|96|183|||||||||||||||||||||||||
2024-04-18 20:13:04|CS.D.UNIUSD.CFE.IP|189|2024-04-18 19:40:40|2024-04-18 20:13:00|719.7|7.4|1.19716|2024-04-17|1.2072|5|0.414875|15|-0.363432|1|2024-04-17|1.21298|1.21689|1.21696|1.21595|1.20859|1.2072|1.2182|1.21983|1.22037|1.22148|1.23046|1.24071|1.25644|1.24842|1.26805|1.28259|1.28579|1.27478|1.22976|1.24299|1.24426|1.24293|1.24791|1.25481|11|13|12|8|8|11|9|10|8|7|10|8|11|12|19|23|17|12|20|14|14|15|9|10|0.03775|0.04359|0.04178|0.02868|0.0334|0.03395|0.03323|0.03968|0.03412|0.02768|0.03242|0.03164|0.03837|0.04618|0.08489|0.07874|0.07509|0.05245|0.05878|0.04264|0.04158|0.03735|0.03488|0.02973|-0.04666|-0.04558|-0.04126|-0.02987|-0.03227|-0.04139|-0.0342|-0.0412|-0.03598|-0.02757|-0.03649|-0.02943|-0.04032|-0.04041|-0.07825|-0.08749|-0.0702|-0.0477|-0.06095|-0.05103|-0.04447|-0.03675|-0.03621|-0.03253|357|354|358|345|335|354|353|358|348|342|348|348|358|355|360|360|360|359|359|360|358|335|331|349|||||||||||||||||||||||||
2024-04-18 20:13:06|CS.D.LNKUSD.CFE.IP|194|2024-04-18 19:40:50|2024-04-18 20:13:00|1364.17|24.3|0.63863|2024-04-17|0.64485|10|0.355954|16|-0.308504|14|2024-04-17|0.64975|0.65062|0.65208|0.65125|0.64811|0.64695|0.64951|0.64911|0.64744|0.64546|0.64485|0.65222|0.66053|0.65733|0.66518|0.67163|0.67596|0.66963|0.65203|0.65922|0.65923|0.65727|0.66053|0.66265|26|30|26|23|25|26|24|27|25|21|25|25|29|32|37|37|37|33|34|32|27|19|25|26|0.03146|0.03519|0.02834|0.02475|0.0284|0.0266|0.02482|0.02841|0.02611|0.0261|0.03046|0.029|0.03315|0.03808|0.07233|0.06999|0.06945|0.04737|0.04873|0.03738|0.03294|0.03184|0.03432|0.03066|-0.03052|-0.03711|-0.02995|-0.023|-0.0237|-0.02718|-0.02545|-0.0299|-0.02594|-0.02384|-0.03174|-0.0343|-0.03433|-0.03348|-0.07864|-0.07274|-0.06107|-0.03843|-0.04762|-0.03923|-0.03622|-0.0333|-0.03074|-0.03119|360|360|360|360|360|360|360|360|357|358|360|360|360|360|360|360|360|360|360|360|358|352|359|360|||||||||||||||0||0||||||||
2024-04-18 20:13:08|CS.D.DOTUSD.CFE.IP|194|2024-04-18 19:40:50|2024-04-18 20:13:00|673.33|21.4|0.65468|2024-04-17|0.65778|4|0.474243|16|-0.328767|15|2024-04-17|0.66053|0.66159|0.6616|0.65956|0.65778|0.65865|0.66306|0.66408|0.66377|0.66218|0.66583|0.66908|0.67645|0.67269|0.6814|0.68773|0.68732|0.68177|0.66062|0.66736|0.66779|0.66496|0.66663|0.66946|24|23|23|20|22|25|21|27|24|20|26|21|26|27|32|33|29|24|27|20|17|17|16|16|0.02928|0.03592|0.03379|0.02192|0.02878|0.02812|0.02416|0.03326|0.02644|0.02496|0.02712|0.02562|0.03371|0.03724|0.06671|0.06697|0.06543|0.04691|0.05269|0.03937|0.03658|0.03575|0.02922|0.03152|-0.03479|-0.03597|-0.03089|-0.01807|-0.02713|-0.03089|-0.02499|-0.03289|-0.02763|-0.02192|-0.03086|-0.02973|-0.03471|-0.03416|-0.06667|-0.0734|-0.06127|-0.04459|-0.05255|-0.03877|-0.03362|-0.03153|-0.02783|-0.02855|360|359|359|360|357|360|359|360|359|358|359|358|359|360|360|360|360|360|359|360|352|356|354|355|||||||||||||||||||||||||
2024-04-18 20:13:09|CS.D.DOGUSD.CFE.IP|182|2024-04-18 19:40:50|2024-04-18 20:13:00|15.04|8.2|0.66652|2024-04-17|0.6365|9|1.03426|8|-0.951734|15|2024-04-17|0.64351|0.64459|0.64208|0.63907|0.63838|0.63761|0.64298|0.64675|0.64305|0.6365|0.64325|0.64791|0.65719|0.65912|0.67184|0.68392|0.68543|0.67997|0.66712|0.67579|0.67627|0.67448|0.67721|0.6784|6|6|5|4|4|6|5|6|5|5|7|7|6|8|8|8|7|5|5|4|3|3|4|3|0.08021|0.07611|0.07869|0.07349|0.07347|0.07329|0.06919|0.07939|0.08918|0.07035|0.07402|0.07212|0.07647|0.09445|0.10709|0.11782|0.11953|0.08128|0.09009|0.07621|0.0743|0.08204|0.07756|0.07488|-0.07383|-0.07769|-0.07607|-0.06659|-0.07006|-0.07372|-0.07046|-0.07557|-0.07909|-0.07107|-0.07976|-0.07189|-0.07983|-0.09014|-0.10077|-0.12801|-0.11304|-0.08573|-0.08428|-0.07815|-0.0765|-0.08112|-0.07593|-0.07891|294|314|306|278|269|311|283|308|299|286|319|300|317|337|356|356|347|325|328|319|260|246|286|267|||||||||||||||||||||||||
2024-04-18 20:13:10|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:13:10|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:13:12|OP.D.SPX3.5000C.IP|192|2024-04-18 19:40:50|2024-04-18 20:13:00|155.25|0|1.40477|2024-04-17|1.1064|13|1.233946|16|-1.550786|9|2024-04-17|1.17678|1.15666|1.14144|1.13601|1.13771|1.15883|1.20923|1.18172|1.13955|1.13668|1.10696|1.11691|1.1272|1.1064|1.18008|1.24565|1.32225|1.28569|1.25948|1.31267|1.41659|1.45521|1.44614|1.44274|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08204|0.07496|0.06553|0.0704|0.05004|0.09212|0.12688|0.1417|0.121|0.10323|0.09454|0.08952|0.12236|0.1869|0.20985|0.22397|0.2187|0.21245|0.22732|0.25969|0.09492|0.06071|0.07782|0.06255|-0.10458|-0.08009|-0.06821|-0.06241|-0.05933|-0.09447|-0.14474|-0.14193|-0.10407|-0.10822|-0.08701|-0.10019|-0.12482|-0.1918|-0.23432|-0.24097|-0.22354|-0.18848|-0.25159|-0.25573|-0.12843|-0.05274|-0.07099|-0.06796|296|307|252|193|140|293|355|356|346|339|311|328|351|356|359|360|358|358|359|360|195|122|239|204|||||||||||||||||||||||||
2024-04-18 20:13:14|OP.D.SPX3.4750P.IP|192|2024-04-18 19:40:50|2024-04-18 20:13:00|45.39|0|4.89851|2024-04-17|4.6242|16|3.199606|18|-3.219213|14|2024-04-17|5.58971|5.49698|5.60264|5.64626|5.64152|5.50963|5.13154|5.35587|5.7565|5.87985|5.95325|5.84325|5.78365|6.01297|5.64167|5.14746|4.6242|4.90816|5.30779|5.04508|5.1985|5.42267|5.47141|5.49412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14455|0.10865|0.09371|0.09198|0.07817|0.13082|0.19913|0.19155|0.15537|0.16573|0.12217|0.1501|0.17325|0.27768|0.33714|0.32805|0.29274|0.24993|0.352|0.33076|0.15903|0.05648|0.09221|0.08869|-0.11142|-0.10424|-0.08667|-0.09476|-0.06549|-0.12472|-0.16252|-0.19693|-0.15429|-0.13862|-0.1338|-0.12415|-0.17537|-0.27553|-0.30947|-0.28979|-0.24663|-0.28331|-0.31905|-0.32058|-0.12006|-0.08664|-0.09752|-0.07551|297|302|250|190|137|292|354|356|347|340|311|326|352|356|359|360|358|358|359|360|196|108|236|203|||||||||||||||||||||||||
2024-04-18 20:13:16|OP.D.SPX3.5000P.IP|192|2024-04-18 19:41:00|2024-04-18 20:13:10|105.26|0|2.10811|2024-04-17|2.06947|16|2.029926|18|-1.875192|18|2024-04-17|2.45011|2.40327|2.44499|2.4613|2.45863|2.40533|2.26029|2.34424|2.49248|2.5326|2.57985|2.53876|2.51267|2.59747|2.43423|2.25772|2.06947|2.17305|2.28823|2.1839|2.25384|2.34658|2.36492|2.37296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13161|0.10128|0.08922|0.07697|0.07453|0.12039|0.17735|0.16977|0.13888|0.14815|0.11431|0.1315|0.15966|0.2475|0.29559|0.2953|0.25326|0.21859|0.30848|0.29696|0.1439|0.06519|0.08141|0.07947|-0.09923|-0.09201|-0.07852|-0.08912|-0.06301|-0.11238|-0.1477|-0.17825|-0.14894|-0.12666|-0.1192|-0.11421|-0.15322|-0.24555|-0.27232|-0.26416|-0.23538|-0.24651|-0.27082|-0.29386|-0.10633|-0.06366|-0.08669|-0.07037|296|307|252|193|140|293|355|356|346|339|311|328|351|356|359|360|358|358|359|360|195|122|239|204|||||||||||||||||||||||||
2024-04-18 20:13:16|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:13:19|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:13:20|OP.D.SPX5.4750P.IP|193|2024-04-18 19:41:00|2024-04-18 20:13:10|92.77|0|2.38633|2024-04-17|2.32808|16|2.029052|18|-1.997066|18|2024-04-17|2.63253|2.58254|2.61172|2.62317|2.62129|2.58388|2.46878|2.51403|2.60846|2.6348|2.69729|2.68044|2.66818|2.72916|2.62269|2.46096|2.32808|2.40304|2.50001|2.42839|2.52444|2.62339|2.63694|2.64296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0848|0.06573|0.05569|0.05061|0.04929|0.07767|0.11668|0.11124|0.0981|0.09236|0.07602|0.0856|0.10322|0.16485|0.20349|0.18797|0.1743|0.15328|0.20476|0.20358|0.09695|0.03858|0.05192|0.05167|-0.07877|-0.06002|-0.05117|-0.05838|-0.04173|-0.07596|-0.09972|-0.11474|-0.09555|-0.08446|-0.07777|-0.07873|-0.10461|-0.15588|-0.18056|-0.19293|-0.15451|-0.17196|-0.17941|-0.19624|-0.08001|-0.04524|-0.06068|-0.04681|294|301|251|188|138|293|355|357|348|337|313|329|353|356|359|360|358|357|359|360|194|121|238|205|||||||||||||||||||||||||
2024-04-18 20:13:22|OP.D.SPX5.5000P.IP|194|2024-04-18 19:41:00|2024-04-18 20:13:20|156.44|0|1.41379|2024-04-17|1.40551|16|1.535088|18|-1.4569|18|2024-04-17|1.58171|1.5502|1.56688|1.57338|1.57215|1.55035|1.48685|1.51363|1.56698|1.57997|1.60731|1.59752|1.58984|1.62299|1.5592|1.48038|1.40551|1.45142|1.49593|1.45414|1.51222|1.57075|1.57834|1.58169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08283|0.06497|0.05356|0.04813|0.04516|0.07443|0.11152|0.10523|0.09169|0.08898|0.07174|0.08229|0.09942|0.15409|0.19164|0.17162|0.16532|0.14449|0.19409|0.18993|0.09483|0.04109|0.05002|0.04712|-0.07317|-0.05681|-0.04951|-0.05645|-0.04053|-0.07253|-0.09548|-0.11328|-0.09055|-0.07959|-0.07412|-0.07732|-0.09885|-0.15393|-0.16721|-0.17886|-0.14836|-0.16094|-0.17115|-0.18816|-0.07229|-0.04328|-0.05798|-0.04331|295|302|251|187|140|292|355|356|349|337|313|330|353|356|359|360|358|357|359|360|194|121|238|204|||||||||||||||||||||||||
2024-04-18 20:13:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:13:26|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:13:27|OP.D.SPX2.4750P.IP|193|2024-04-18 19:41:10|2024-04-18 20:13:20|135.88|0|1.77251|2024-04-17|1.73994|16|1.231243|18|-1.491859|18|2024-04-17|1.87274|1.87845|1.89387|1.89984|1.89873|1.8788|1.82949|1.85741|1.89251|1.88949|1.92925|1.91777|1.91023|1.94177|1.87871|1.81333|1.73994|1.77775|1.8226|1.79455|1.77724|1.78356|1.79018|1.79304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06209|0.04696|0.04179|0.03474|0.03525|0.05559|0.08531|0.08241|0.06056|0.06679|0.05289|0.06015|0.07699|0.11422|0.13793|0.13059|0.13725|0.10644|0.14843|0.14034|0.07148|0.03262|0.03924|0.03709|-0.04721|-0.04422|-0.03794|-0.04219|-0.02916|-0.05523|-0.07154|-0.08221|-0.06827|-0.05941|-0.05935|-0.05402|-0.07445|-0.11025|-0.12647|-0.12852|-0.11594|-0.12093|-0.1282|-0.1429|-0.05233|-0.03395|-0.04537|-0.03434|295|301|251|188|137|292|355|356|348|339|313|328|353|357|358|360|358|358|360|360|194|113|237|204|||||||||||||||||||||||||
2024-04-18 20:13:29|OP.D.SPX2.5000P.IP|193|2024-04-18 19:41:10|2024-04-18 20:13:20|200.51|0|1.20107|2024-04-17|1.18636|16|1.00411|18|-1.166076|18|2024-04-17|1.27124|1.27411|1.28415|1.28806|1.28726|1.27408|1.24153|1.25992|1.28421|1.2834|1.30793|1.30029|1.29499|1.31493|1.2729|1.23039|1.18636|1.21058|1.23761|1.2175|1.2057|1.20978|1.2141|1.21594|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0611|0.04672|0.03983|0.03412|0.03265|0.05437|0.08104|0.08083|0.06005|0.06573|0.05172|0.05801|0.07402|0.11148|0.13582|0.12564|0.12847|0.10356|0.14299|0.1385|0.06882|0.02997|0.03869|0.0351|-0.04653|-0.04365|-0.03626|-0.04103|-0.03085|-0.0541|-0.07002|-0.07932|-0.06658|-0.057|-0.05718|-0.05275|-0.07215|-0.10707|-0.12118|-0.12291|-0.11191|-0.11432|-0.12369|-0.13672|-0.05092|-0.02999|-0.04376|-0.03335|295|301|250|189|137|293|355|357|348|338|313|327|353|355|358|360|358|358|360|360|196|119|236|205|||||||||||||||||||||||||
2024-04-18 20:13:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-18 20:13:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-17|3.62495|7|0.04275|9|-0.059988|6|2024-04-17|||||||10.07615|3.62495|4.50902|6.79734|7.09927|7.08288|3.66466|3.77292|6.24751|9.92055|17.4892||||||||||||||17|42|67|55|55|45|49|56|56|40|15||||||||||||||0.01065|0.01015|0.01064|0.01051|0.00947|0.0098|0.01055|0.00963|0.00961|0.00961|0.00883||||||||||||||-0.0114|-0.0106|-0.0106|-0.00987|-0.00918|-0.00899|-0.00949|-0.00888|-0.00948|-0.01009|-0.00897||||||||279|307|291|296|255|213|276|268|290|253|212|||||||||||||||||||||||||
2024-04-18 20:13:31|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-17|0.0403|8|0.169263|7|-0.120927|7|2024-04-17||||||||0.04036|0.0403|0.04032|0.04044|0.04043|0.04046|0.04045|0.04043|||||||||||||||||0|25|0|0|5|0|0|0|||||||||||||||||0.01263|0.00775|0.00729|0.00611|0.00834|0.00663|0.01137|0.00913|||||||||||||||||-0.01761|-0.00847|-0.00851|-0.00786|-0.00679|-0.00774|-0.01398|-0.01126||||||||||274|301|273|216|184|255|235|101|||||||||||||||||||||||||
2024-04-18 20:13:34|IX.D.SUNNAS.IFE.IP|195|2024-04-18 19:41:10|2024-04-18 20:13:30|17377.4|0|0.10347|2024-04-17|0.10133|13|0.12064|18|-0.112847|6|2024-04-17|0.10146|0.10143|0.10137|0.10135|0.10135|0.10152|0.10195|0.10178|0.10155|0.10151|0.10135|0.1014|0.10142|0.10133|0.1019|0.10225|0.1028|0.10265|0.10252|0.1028|0.1029|0.10286|0.10278|0.10276|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00519|0.00428|0.00355|0.00296|0.00217|0.00551|0.01023|0.00959|0.0065|0.00566|0.0058|0.00579|0.00791|0.01234|0.01606|0.01469|0.01536|0.01401|0.01607|0.01619|0.00498|0.00146|0.0035|0.00299|-0.00585|-0.00476|-0.00345|-0.00253|-0.0021|-0.00713|-0.01162|-0.00977|-0.00697|-0.00695|-0.00561|-0.00632|-0.00765|-0.01478|-0.01737|-0.01542|-0.01452|-0.01439|-0.01578|-0.01649|-0.0047|-0.00133|-0.0033|-0.00285|360|360|360|357|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|212|353|358|||||||||||||||||||||||||
2024-04-18 20:13:35|IX.D.SUNDOW.IFE.IP|194|2024-04-18 19:41:20|2024-04-18 20:13:30|37764.3|0|0.06617|2024-04-17|0.06586|10|0.073931|13|-0.066115|18|2024-04-17|0.06604|0.06606|0.06601|0.06601|0.06601|0.06606|0.06619|0.06611|0.06594|0.06592|0.06586|0.06596|0.06605|0.06595|0.06609|0.0663|0.06638|0.06621|0.06609|0.06623|0.06627|0.06625|0.06624|0.06624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00372|0.00346|0.00247|0.00254|0.00239|0.00357|0.00599|0.00738|0.0056|0.00451|0.00463|0.00466|0.00617|0.01208|0.01035|0.01153|0.01156|0.01147|0.01198|0.01325|0.00367|0.00241|0.00304|0.00243|-0.00471|-0.0034|-0.00261|-0.00235|-0.00226|-0.00397|-0.00724|-0.0064|-0.00528|-0.00495|-0.00414|-0.00557|-0.00785|-0.0123|-0.01446|-0.01214|-0.0115|-0.01042|-0.01288|-0.01317|-0.00356|-0.0031|-0.00323|-0.00216|356|356|345|321|276|349|360|360|360|360|360|360|360|360|360|360|360|360|360|360|332|145|296|298|||||||||||||||||||||||||
2024-04-18 20:13:36|IX.D.SUNFUN.IFE.IP|192|2024-04-18 19:41:20|2024-04-18 20:13:30|7860|0|0.11449|2024-04-17|0.11425|13|0.108794|7|-0.325758|6|2024-04-17|0.11483|0.11487|0.11475|0.11479|0.11483|0.11487|0.11538|0.1151|0.11466|0.11459|0.11452|0.1144|0.11439|0.11425|0.11454|0.11462|0.11466|0.11444|0.11432|0.11446|0.11446|0.11444|0.1144|0.11441|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00671|0.00561|0.00513|0.00475|0.00551|0.00632|0.01054|0.0156|0.00837|0.006|0.00592|0.00694|0.00724|0.00815|0.0104|0.00933|0.00816|0.00688|0.0074|0.00774|0.00338|0.00228|0.00289|0.00233|-0.00773|-0.00619|-0.00545|-0.00522|-0.00486|-0.00657|-0.01332|-0.01292|-0.00748|-0.00688|-0.00613|-0.00622|-0.00716|-0.00898|-0.0106|-0.00892|-0.00858|-0.00712|-0.00809|-0.00826|-0.00382|-0.00262|-0.00284|-0.00253|279|298|262|220|184|284|351|360|356|349|344|346|360|359|360|359|359|359|359|357|220|103|256|219|||||||||||||||||||||||||
2024-04-18 20:13:38|IX.D.SUNDAX.IFMM.IP|194|2024-04-18 19:41:20|2024-04-18 20:13:30|17749.3|0|0.09013|2024-04-17|0.08947|10|0.090254|7|-0.106929|5|2024-04-17|0.09003|0.09012|0.09001|0.09001|0.09002|0.09003|0.09019|0.08997|0.08967|0.0896|0.08947|0.0896|0.08962|0.08948|0.08983|0.08998|0.09012|0.08998|0.08991|0.09007|0.09007|0.09004|0.09|0.08999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00636|0.00524|0.00419|0.00467|0.00463|0.00816|0.00952|0.01536|0.00927|0.00662|0.00639|0.00674|0.0076|0.00965|0.0134|0.00929|0.00824|0.00737|0.00841|0.00937|0.00547|0.0025|0.00449|0.0035|-0.00804|-0.00572|-0.00406|-0.00491|-0.00425|-0.00894|-0.00923|-0.01348|-0.00795|-0.00735|-0.00641|-0.00716|-0.00777|-0.01028|-0.01345|-0.00995|-0.00933|-0.00804|-0.00829|-0.0085|-0.00636|-0.00297|-0.00406|-0.00376|273|249|181|164|160|242|353|360|360|355|356|352|358|360|360|360|360|360|360|360|228|130|260|217|||||||||||||||||||||||||