2024-04-16 07:27:26|IX.D.SPTRD.IFE.IP|11371|2024-04-14 22:00:10|2024-04-14 23:59:50|5061.09|200.7|0.01034|2024-04-15|0.00778|14|0.072759|12|-0.082239|13|2024-04-15|0.01168|0.01169|0.01168|0.01168|0.01167|0.01166|0.01166|0.01165|0.01165|0.01166|0.01166|0.01165|0.01163|0.00967|0.00778|0.00779|0.00781|0.00786|0.00789|0.0079|0.01194|0.02966|0.01185|0.01186|64|41|40|28|25|31|44|86|68|58|46|79|228|578|910|475|407|912|651|895|351|0|36|37|0.00607|0.00518|0.00369|0.00378|0.00389|0.0042|0.00496|0.00849|0.00607|0.00575|0.00499|0.00728|0.0105|0.01097|0.01432|0.01133|0.00929|0.01549|0.01505|0.01661|0.00439|0.00345|0.00502|0.00512|-0.00626|-0.00536|-0.00353|-0.0035|-0.0029|-0.00372|-0.00458|-0.00804|-0.00699|-0.00546|-0.00515|-0.00515|-0.00801|-0.01044|-0.01558|-0.01069|-0.01026|-0.01723|-0.01398|-0.01285|-0.00593|-0.00337|-0.005|-0.00521|336|329|267|219|222|277|340|358|350|340|314|339|350|359|360|360|358|360|360|360|240|151|263|287|||||||||||||||||||||||||
2024-04-16 07:27:27|IX.D.RUSSELL.IFM.IP|10581|2024-04-14 22:00:10|2024-04-14 23:59:40|2018.6|25.2|0.01489|2024-04-15|0.01486|5|0.179453|12|-0.144014|7|2024-04-15|0.01487|0.01489|0.01487|0.01489|0.01488|0.01486|0.01486|0.0149|0.01486|0.0149|0.01492|0.01491|0.01491|0.01489|0.015|0.01504|0.01505|0.01514|0.01518|0.0152|0.01527|0.04044|0.01517|0.01519|6|3|2|4|2|4|6|14|10|8|7|11|43|83|107|61|46|84|64|103|37|0|4|3|0.01075|0.00873|0.0061|0.00662|0.00715|0.00919|0.0089|0.01328|0.01146|0.00883|0.00974|0.01336|0.02407|0.02261|0.02135|0.01653|0.0139|0.01939|0.01764|0.01796|0.00795|0.007|0.01031|0.00788|-0.01098|-0.01034|-0.00618|-0.00713|-0.00598|-0.00701|-0.00847|-0.01303|-0.01123|-0.01006|-0.00941|-0.00936|-0.02084|-0.01954|-0.02299|-0.01678|-0.01461|-0.02149|-0.01576|-0.01593|-0.00937|-0.00562|-0.00899|-0.00932|335|321|254|202|213|268|339|355|350|325|318|336|356|360|360|360|360|360|360|360|286|93|248|284|||||||||||||||||||||||||
2024-04-16 07:27:28|IX.D.DOW.IFE.IP|11645|2024-04-14 22:00:10|2024-04-14 23:59:50|38069.8|20.3|0.01068|2024-04-15|0.00629|14|0.084813|13|-0.071532|19|2024-04-15|0.01261|0.01262|0.01261|0.01262|0.01261|0.01259|0.00944|0.00944|0.00944|0.00945|0.00945|0.00944|0.00942|0.00783|0.00629|0.0063|0.00631|0.00634|0.00636|0.00636|0.01277|0.02598|0.01271|0.01272|5|4|3|2|3|5|6|10|12|9|5|18|31|73|91|44|39|87|55|79|18|0|4|4|0.00455|0.00369|0.00271|0.0026|0.00269|0.00376|0.00431|0.00732|0.00572|0.00519|0.00465|0.00733|0.00977|0.01128|0.01283|0.01049|0.00937|0.01477|0.0135|0.01497|0.00351|0.00303|0.00404|0.00356|-0.00462|-0.00425|-0.00261|-0.0025|-0.00207|-0.00285|-0.00404|-0.00658|-0.00642|-0.00554|-0.00447|-0.00534|-0.00767|-0.01027|-0.01476|-0.01034|-0.01038|-0.01442|-0.01224|-0.01259|-0.00395|-0.00298|-0.00368|-0.00413|358|357|340|327|314|347|360|359|360|360|360|360|360|360|360|360|360|360|360|360|349|182|322|354|||||||||||||||||||||||||
2024-04-16 07:27:29|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-04-15|0.00778|14|0.072759|12|-0.082239|13|2024-04-15|0.01168|0.01169|0.01168|0.01168|0.01167|0.01166|0.01166|0.01165|0.01165|0.01166|0.01166|0.01165|0.01163|0.00967|0.00778|0.00779|0.00781|0.00786|0.00789|0.0079|0.01194|0.02966|0.01185|0.01186|64|41|40|28|25|31|44|86|68|58|46|79|228|578|910|475|407|912|651|895|351|0|36|37|0.00607|0.00518|0.00369|0.00378|0.00389|0.0042|0.00496|0.00849|0.00607|0.00575|0.00499|0.00728|0.0105|0.01097|0.01432|0.01133|0.00929|0.01549|0.01505|0.01661|0.00439|0.00345|0.00502|0.00512|-0.00626|-0.00536|-0.00353|-0.0035|-0.0029|-0.00372|-0.00458|-0.00804|-0.00699|-0.00546|-0.00515|-0.00515|-0.00801|-0.01044|-0.01558|-0.01069|-0.01026|-0.01723|-0.01398|-0.01285|-0.00593|-0.00337|-0.005|-0.00521|336|329|267|219|222|277|340|358|350|340|314|339|350|359|360|360|358|360|360|360|240|151|263|287|||||||||||||||||||||||||
2024-04-16 07:27:29|IX.D.FANG.IFM.IP|11896|2024-04-14 22:02:00|2024-04-14 23:59:50|10171|0|0.03807|2024-04-15|0.01781|14|0.096065|17|-0.201207|8|2024-04-15|0.04919|0.04922|0.04919|0.04919|0.04917|0.04912|0.0491|0.04911|0.02953|0.02948|0.02947|0.02951|0.02948|0.02359|0.01781|0.01786|0.01792|0.01809|0.0182|0.01824|0.03048|0.03048|0.03046|0.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00561|0.00346|0.00348|0.00376|0.00422|0.00572|0.00856|0.0076|0.00418|0.00488|0.00479|0.0065|0.01306|0.0176|0.01227|0.01014|0.01786|0.01526|0.01527|0.00389|0.00236|0.00373|0.00406|-0.00725|-0.0061|-0.00354|-0.00317|-0.00286|-0.00367|-0.0054|-0.00807|-0.00832|-0.00447|-0.00506|-0.00542|-0.00464|-0.01577|-0.01935|-0.01257|-0.01155|-0.01932|-0.01522|-0.01375|-0.00482|-0.00282|-0.00334|-0.00377|360|360|357|356|354|359|360|360|356|356|346|355|357|360|360|360|360|360|360|360|357|331|323|339|||||||||||||||||||||||||
2024-04-16 07:27:29|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-04-15|0.01486|5|0.179453|12|-0.144014|7|2024-04-15|0.01487|0.01489|0.01487|0.01489|0.01488|0.01486|0.01486|0.0149|0.01486|0.0149|0.01492|0.01491|0.01491|0.01489|0.015|0.01504|0.01505|0.01514|0.01518|0.0152|0.01527|0.04044|0.01517|0.01519|6|3|2|4|2|4|6|14|10|8|7|11|43|83|107|61|46|84|64|103|37|0|4|3|0.01075|0.00873|0.0061|0.00662|0.00715|0.00919|0.0089|0.01328|0.01146|0.00883|0.00974|0.01336|0.02407|0.02261|0.02135|0.01653|0.0139|0.01939|0.01764|0.01796|0.00795|0.007|0.01031|0.00788|-0.01098|-0.01034|-0.00618|-0.00713|-0.00598|-0.00701|-0.00847|-0.01303|-0.01123|-0.01006|-0.00941|-0.00936|-0.02084|-0.01954|-0.02299|-0.01678|-0.01461|-0.02149|-0.01576|-0.01593|-0.00937|-0.00562|-0.00899|-0.00932|335|321|254|202|213|268|339|355|350|325|318|336|356|360|360|360|360|360|360|360|286|93|248|284|||||||||||||||||||||||||
2024-04-16 07:27:30|IX.D.NASDAQ.IFM.IP|11931|2024-04-14 22:00:10|2024-04-14 23:59:50|18068.8|71.5|0.01043|2024-04-15|0.00554|14|0.093588|17|-0.101971|15|2024-04-15|0.01108|0.01108|0.01108|0.01108|0.01107|0.01106|0.01106|0.01105|0.01105|0.01105|0.01105|0.01104|0.01103|0.00826|0.00554|0.00555|0.00556|0.00561|0.00564|0.00565|0.01135|0.02825|0.01129|0.0113|27|16|8|10|7|12|18|30|27|24|19|29|83|250|342|175|182|353|219|245|51|0|13|19|0.00718|0.00561|0.00322|0.00365|0.00367|0.00424|0.00559|0.00911|0.00614|0.00569|0.00536|0.00621|0.01004|0.01211|0.01669|0.01294|0.01101|0.018|0.01629|0.01477|0.00424|0.00246|0.00439|0.00509|-0.00727|-0.00599|-0.00334|-0.00315|-0.00286|-0.00379|-0.00531|-0.00832|-0.00732|-0.00598|-0.00528|-0.00575|-0.00839|-0.01193|-0.01902|-0.01365|-0.01147|-0.02001|-0.0144|-0.01388|-0.00399|-0.00236|-0.00471|-0.00528|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|256|355|359|||||||||||||||||||||||||
2024-04-16 07:27:30|IX.D.DOW.IFE.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|37691.7|0|0.00955|2024-04-15|0.00629|14|0.084813|13|-0.071532|19|2024-04-15|0.01261|0.01262|0.01261|0.01262|0.01261|0.01259|0.00944|0.00944|0.00944|0.00945|0.00945|0.00944|0.00942|0.00783|0.00629|0.0063|0.00631|0.00634|0.00636|0.00636|0.01277|0.02598|0.01271|0.01272|5|4|3|2|3|5|6|10|12|9|5|18|31|73|91|44|39|87|55|79|18|0|4|4|0.00455|0.00369|0.00271|0.0026|0.00269|0.00376|0.00431|0.00732|0.00572|0.00519|0.00465|0.00733|0.00977|0.01128|0.01283|0.01049|0.00937|0.01477|0.0135|0.01497|0.00351|0.00303|0.00404|0.00356|-0.00462|-0.00425|-0.00261|-0.0025|-0.00207|-0.00285|-0.00404|-0.00658|-0.00642|-0.00554|-0.00447|-0.00534|-0.00767|-0.01027|-0.01476|-0.01034|-0.01038|-0.01442|-0.01224|-0.01259|-0.00395|-0.00298|-0.00368|-0.00413|358|357|340|327|314|347|360|359|360|360|360|360|360|360|360|360|360|360|360|360|349|182|322|354|||||||||||||||||||||||||
2024-04-16 07:27:30|IX.D.ASX.IFD.IP|9940|2024-04-14 22:02:00|2024-04-14 23:59:50|7747.7|9.2|0.02903|2024-04-15|0.01289|4|0.103343|0|-0.0975|23|2024-04-15|0.01294|0.01291|0.0129|0.0129|0.01289|0.01289|0.04046|0.04116|0.03866|0.03867|0.03867|0.03862|0.03855|0.03852|0.03868|0.03876|0.03879|0.03891|0.03899|0.039|0.03899|0.05197|0.05196|0.04761|19|13|11|19|17|16|25|3|2|2|1|2|4|3|6|5|2|3|3|5|2|0|0|3|0.0135|0.00887|0.008|0.00761|0.0077|0.00746|0.00622|0.00834|0.00815|0.00777|0.00689|0.00867|0.01137|0.00979|0.01059|0.00882|0.00822|0.01022|0.0105|0.0104|0.00706|0.00233|0.00277|0.00463|-0.01514|-0.01015|-0.00884|-0.00814|-0.008|-0.0075|-0.00579|-0.00802|-0.00903|-0.00742|-0.00745|-0.00738|-0.01082|-0.01007|-0.01206|-0.00933|-0.00804|-0.01076|-0.00987|-0.00932|-0.00731|-0.00187|-0.0029|-0.00532|304|265|207|156|129|195|293|310|275|263|236|242|272|301|346|321|299|338|334|326|85|123|269|297|||||||||||||||||||||||||
2024-04-16 07:27:31|IX.D.FANG.IFM.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|9837.2|0|0.05083|2024-04-15|0.01781|14|0.096065|17|-0.201207|8|2024-04-15|0.04919|0.04922|0.04919|0.04919|0.04917|0.04912|0.0491|0.04911|0.02953|0.02948|0.02947|0.02951|0.02948|0.02359|0.01781|0.01786|0.01792|0.01809|0.0182|0.01824|0.03048|0.03048|0.03046|0.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00561|0.00346|0.00348|0.00376|0.00422|0.00572|0.00856|0.0076|0.00418|0.00488|0.00479|0.0065|0.01306|0.0176|0.01227|0.01014|0.01786|0.01526|0.01527|0.00389|0.00236|0.00373|0.00406|-0.00725|-0.0061|-0.00354|-0.00317|-0.00286|-0.00367|-0.0054|-0.00807|-0.00832|-0.00447|-0.00506|-0.00542|-0.00464|-0.01577|-0.01935|-0.01257|-0.01155|-0.01932|-0.01522|-0.01375|-0.00482|-0.00282|-0.00334|-0.00377|360|360|357|356|354|359|360|360|356|356|346|355|357|360|360|360|360|360|360|360|357|331|323|339|||||||||||||||||||||||||
2024-04-16 07:27:31|TM.D.BOVESPA.IFM.IP|2854|2024-04-15 11:01:00|2024-04-15 19:54:50|125185|0|0.16009|2024-04-15|0.07965|11|1.622192|11|-0.075715|13|2024-04-15||||||||||||0.07965|0.09069|0.09006|0.09005|0.36738|0.36726|0.0902|0.09047|0.09003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.62219|0.01327|0.01926|0.01667|0.0105|0.01047|0.01415|0.01224|0.01039||||||||||||||||-0.03989|-0.01251|-0.01873|-0.01643|-0.01109|-0.01036|-0.01318|-0.01236|-0.01037|||||7|357|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-04-16 07:27:32|IX.D.SPTRD.IFE.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|5055.43|6|0.01187|2024-04-15|0.00778|14|0.072759|12|-0.082239|13|2024-04-15|0.01168|0.01169|0.01168|0.01168|0.01167|0.01166|0.01166|0.01165|0.01165|0.01166|0.01166|0.01165|0.01163|0.00967|0.00778|0.00779|0.00781|0.00786|0.00789|0.0079|0.01194|0.02966|0.01185|0.01186|64|41|40|28|25|31|44|86|68|58|46|79|228|578|910|475|407|912|651|895|351|0|36|37|0.00607|0.00518|0.00369|0.00378|0.00389|0.0042|0.00496|0.00849|0.00607|0.00575|0.00499|0.00728|0.0105|0.01097|0.01432|0.01133|0.00929|0.01549|0.01505|0.01661|0.00439|0.00345|0.00502|0.00512|-0.00626|-0.00536|-0.00353|-0.0035|-0.0029|-0.00372|-0.00458|-0.00804|-0.00699|-0.00546|-0.00515|-0.00515|-0.00801|-0.01044|-0.01558|-0.01069|-0.01026|-0.01723|-0.01398|-0.01285|-0.00593|-0.00337|-0.005|-0.00521|336|329|267|219|222|277|340|358|350|340|314|339|350|359|360|360|358|360|360|360|240|151|263|287|||||||||||||||||||||||||
2024-04-16 07:27:32|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-15|0.00554|14|0.093588|17|-0.101971|15|2024-04-15|0.01108|0.01108|0.01108|0.01108|0.01107|0.01106|0.01106|0.01105|0.01105|0.01105|0.01105|0.01104|0.01103|0.00826|0.00554|0.00555|0.00556|0.00561|0.00564|0.00565|0.01135|0.02825|0.01129|0.0113|27|16|8|10|7|12|18|30|27|24|19|29|83|250|342|175|182|353|219|245|51|0|13|19|0.00718|0.00561|0.00322|0.00365|0.00367|0.00424|0.00559|0.00911|0.00614|0.00569|0.00536|0.00621|0.01004|0.01211|0.01669|0.01294|0.01101|0.018|0.01629|0.01477|0.00424|0.00246|0.00439|0.00509|-0.00727|-0.00599|-0.00334|-0.00315|-0.00286|-0.00379|-0.00531|-0.00832|-0.00732|-0.00598|-0.00528|-0.00575|-0.00839|-0.01193|-0.01902|-0.01365|-0.01147|-0.02001|-0.0144|-0.01388|-0.00399|-0.00236|-0.00471|-0.00528|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|256|355|359|||||||||||||||||||||||||
2024-04-16 07:27:32|IX.D.CAC.IFM.IP|9259|2024-04-14 22:02:00|2024-04-14 23:59:40|7994.2|14.5|0.02802|2024-04-15|0.01233|13|0.193103|7|-0.081312|0|2024-04-15|0.0423|0.03753|0.03748|0.03748|0.03746|0.0374|0.02499|0.01243|0.01241|0.0124|0.01239|0.01237|0.01234|0.01233|0.01239|0.01866|0.02491|0.02499|0.02503|0.02506|0.05018|0.05016|0.05012|0.05014|0|0|0|0|0|0|9|37|21|47|24|13|28|12|31|34|6|8|3|5|47|0|0|0|0.00908|0.01091|0.00992|0.01104|0.009|0.01455|0.0098|0.01824|0.0085|0.00871|0.00802|0.00816|0.00981|0.00983|0.0125|0.00896|0.00686|0.01011|0.00883|0.00852|0.00436|0.00419|0.00482|0.00511|-0.01073|-0.01128|-0.01022|-0.00967|-0.00835|-0.01093|-0.01002|-0.01691|-0.01051|-0.00904|-0.00753|-0.00706|-0.01006|-0.01051|-0.01575|-0.00892|-0.00751|-0.01033|-0.00875|-0.0086|-0.00578|-0.00376|-0.00486|-0.00541|244|227|159|155|121|188|354|360|360|360|357|358|357|360|360|360|351|360|359|358|243|130|263|287|||||||||||||||||||||||||
2024-04-16 07:27:32|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-15|0.01289|4|0.103343|0|-0.0975|23|2024-04-15|0.01294|0.01291|0.0129|0.0129|0.01289|0.01289|0.04046|0.04116|0.03866|0.03867|0.03867|0.03862|0.03855|0.03852|0.03868|0.03876|0.03879|0.03891|0.03899|0.039|0.03899|0.05197|0.05196|0.04761|19|13|11|19|17|16|25|3|2|2|1|2|4|3|6|5|2|3|3|5|2|0|0|3|0.0135|0.00887|0.008|0.00761|0.0077|0.00746|0.00622|0.00834|0.00815|0.00777|0.00689|0.00867|0.01137|0.00979|0.01059|0.00882|0.00822|0.01022|0.0105|0.0104|0.00706|0.00233|0.00277|0.00463|-0.01514|-0.01015|-0.00884|-0.00814|-0.008|-0.0075|-0.00579|-0.00802|-0.00903|-0.00742|-0.00745|-0.00738|-0.01082|-0.01007|-0.01206|-0.00933|-0.00804|-0.01076|-0.00987|-0.00932|-0.00731|-0.00187|-0.0029|-0.00532|304|265|207|156|129|195|293|310|275|263|236|242|272|301|346|321|299|338|334|326|85|123|269|297|||||||||||||||||||||||||
2024-04-16 07:27:33|IX.D.RUSSELL.IFM.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30|1971.1|2|0.01522|2024-04-15|0.01486|5|0.179453|12|-0.144014|7|2024-04-15|0.01487|0.01489|0.01487|0.01489|0.01488|0.01486|0.01486|0.0149|0.01486|0.0149|0.01492|0.01491|0.01491|0.01489|0.015|0.01504|0.01505|0.01514|0.01518|0.0152|0.01527|0.04044|0.01517|0.01519|6|3|2|4|2|4|6|14|10|8|7|11|43|83|107|61|46|84|64|103|37|0|4|3|0.01075|0.00873|0.0061|0.00662|0.00715|0.00919|0.0089|0.01328|0.01146|0.00883|0.00974|0.01336|0.02407|0.02261|0.02135|0.01653|0.0139|0.01939|0.01764|0.01796|0.00795|0.007|0.01031|0.00788|-0.01098|-0.01034|-0.00618|-0.00713|-0.00598|-0.00701|-0.00847|-0.01303|-0.01123|-0.01006|-0.00941|-0.00936|-0.02084|-0.01954|-0.02299|-0.01678|-0.01461|-0.02149|-0.01576|-0.01593|-0.00937|-0.00562|-0.00899|-0.00932|335|321|254|202|213|268|339|355|350|325|318|336|356|360|360|360|360|360|360|360|286|93|248|284|||||||||||||||||||||||||
2024-04-16 07:27:33|IX.D.XINHUA.IFM.IP|10516|2024-04-14 22:02:00|2024-04-14 23:59:40|11861.2|57.1|4.02962|2024-04-15|0.08194|5|0.211878|9|-0.139075|1|2024-04-15|0.20244|0.08365|0.08227|0.08213|0.0821|0.08194|0.08204|0.08197|8.39398|32.8674|33.89663|23.25009|9.53631|12.67903|9.55674|15.19426|31.11634|12.3613|14.14261|19.93868|0.08223|0.19324|0.19739|0.19746|0|352|185|59|18|96|103|50|28|10|8|9|10|17|18|20|9|20|7|8|6|0|0|0|0.00382|0.03411|0.02549|0.01517|0.00938|0.01651|0.01898|0.01001|0.00442|0.02513|0.01044|0.00898|0.01054|0.00984|0.0095|0.00919|0.00821|0.00954|0.00932|0.00689|0.00543|0.00313|0.00301|0.00299|-0.00466|-0.02555|-0.02434|-0.0136|-0.0089|-0.01844|-0.01834|-0.01221|-0.00672|-0.0095|-0.00839|-0.0082|-0.00941|-0.01032|-0.00866|-0.00861|-0.0084|-0.0093|-0.00883|-0.00757|-0.00472|-0.00323|-0.00309|-0.00311|340|354|360|339|301|358|359|310|291|189|133|151|201|254|285|172|190|228|192|151|123|109|264|290|||||||||||||||||||||||||
2024-04-16 07:27:33|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-15|0.07965|11|1.622192|11|-0.075715|13|2024-04-15||||||||||||0.07965|0.09069|0.09006|0.09005|0.36738|0.36726|0.0902|0.09047|0.09003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.62219|0.01327|0.01926|0.01667|0.0105|0.01047|0.01415|0.01224|0.01039||||||||||||||||-0.03989|-0.01251|-0.01873|-0.01643|-0.01109|-0.01036|-0.01318|-0.01236|-0.01037|||||7|357|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-04-16 07:27:33|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-15|0.01233|13|0.193103|7|-0.081312|0|2024-04-15|0.0423|0.03753|0.03748|0.03748|0.03746|0.0374|0.02499|0.01243|0.01241|0.0124|0.01239|0.01237|0.01234|0.01233|0.01239|0.01866|0.02491|0.02499|0.02503|0.02506|0.05018|0.05016|0.05012|0.05014|0|0|0|0|0|0|9|37|21|47|24|13|28|12|31|34|6|8|3|5|47|0|0|0|0.00908|0.01091|0.00992|0.01104|0.009|0.01455|0.0098|0.01824|0.0085|0.00871|0.00802|0.00816|0.00981|0.00983|0.0125|0.00896|0.00686|0.01011|0.00883|0.00852|0.00436|0.00419|0.00482|0.00511|-0.01073|-0.01128|-0.01022|-0.00967|-0.00835|-0.01093|-0.01002|-0.01691|-0.01051|-0.00904|-0.00753|-0.00706|-0.01006|-0.01051|-0.01575|-0.00892|-0.00751|-0.01033|-0.00875|-0.0086|-0.00578|-0.00376|-0.00486|-0.00541|244|227|159|155|121|188|354|360|360|360|357|358|357|360|360|360|351|360|359|358|243|130|263|287|||||||||||||||||||||||||
2024-04-16 07:27:33|IX.D.HSCHIN.IFU.IP|9947|2024-04-14 22:02:00|2024-04-14 23:59:40|5754.7|20|0.16615|2024-04-15|0.10244|7|0.226339|1|-0.295211|1|2024-04-15|0.3129|0.14957|0.1027|0.10255|0.30816|0.10255|0.10257|0.10244|0.21826|0.20737|0.10279|0.10272|0.10261|0.10272|0.10331|0.1032|0.10332|0.10371|0.10558|0.31243|0.31228|0.31222|0.31208|0.31217|0|84|49|25|0|29|22|30|32|5|2|1|4|11|11|7|10|7|6|0|0|0|0|0|0.00461|0.03361|0.02954|0.02044|0.00277|0.02324|0.02239|0.01866|0.00894|0.00852|0.01038|0.01089|0.01565|0.01648|0.01522|0.01126|0.01722|0.02161|0.02163|0.00878|0.00285|0.0026|0.00333|0.00323|-0.00519|-0.02899|-0.02867|-0.02103|-0.00201|-0.02278|-0.02092|-0.01963|-0.01089|-0.00888|-0.00928|-0.01038|-0.01435|-0.01915|-0.01454|-0.01022|-0.01723|-0.0191|-0.02649|-0.0069|-0.00377|-0.00278|-0.00326|-0.00369|337|345|353|280|227|301|264|269|306|167|176|211|277|333|339|261|100|151|119|357|239|115|261|285|||||||||||||||||||||||||
2024-04-16 07:27:34|IX.D.DOW.IFE.IP|0|none|||0|0|2024-04-15|0.00629|14|0.084813|13|-0.071532|19|2024-04-15|0.01261|0.01262|0.01261|0.01262|0.01261|0.01259|0.00944|0.00944|0.00944|0.00945|0.00945|0.00944|0.00942|0.00783|0.00629|0.0063|0.00631|0.00634|0.00636|0.00636|0.01277|0.02598|0.01271|0.01272|5|4|3|2|3|5|6|10|12|9|5|18|31|73|91|44|39|87|55|79|18|0|4|4|0.00455|0.00369|0.00271|0.0026|0.00269|0.00376|0.00431|0.00732|0.00572|0.00519|0.00465|0.00733|0.00977|0.01128|0.01283|0.01049|0.00937|0.01477|0.0135|0.01497|0.00351|0.00303|0.00404|0.00356|-0.00462|-0.00425|-0.00261|-0.0025|-0.00207|-0.00285|-0.00404|-0.00658|-0.00642|-0.00554|-0.00447|-0.00534|-0.00767|-0.01027|-0.01476|-0.01034|-0.01038|-0.01442|-0.01224|-0.01259|-0.00395|-0.00298|-0.00368|-0.00413|358|357|340|327|314|347|360|359|360|360|360|360|360|360|360|360|360|360|360|360|349|182|322|354|||||||||||||||||||||||||
2024-04-16 07:27:34|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-15|0.08194|5|0.211878|9|-0.139075|1|2024-04-15|0.20244|0.08365|0.08227|0.08213|0.0821|0.08194|0.08204|0.08197|8.39398|32.8674|33.89663|23.25009|9.53631|12.67903|9.55674|15.19426|31.11634|12.3613|14.14261|19.93868|0.08223|0.19324|0.19739|0.19746|0|352|185|59|18|96|103|50|28|10|8|9|10|17|18|20|9|20|7|8|6|0|0|0|0.00382|0.03411|0.02549|0.01517|0.00938|0.01651|0.01898|0.01001|0.00442|0.02513|0.01044|0.00898|0.01054|0.00984|0.0095|0.00919|0.00821|0.00954|0.00932|0.00689|0.00543|0.00313|0.00301|0.00299|-0.00466|-0.02555|-0.02434|-0.0136|-0.0089|-0.01844|-0.01834|-0.01221|-0.00672|-0.0095|-0.00839|-0.0082|-0.00941|-0.01032|-0.00866|-0.00861|-0.0084|-0.0093|-0.00883|-0.00757|-0.00472|-0.00323|-0.00309|-0.00311|340|354|360|339|301|358|359|310|291|189|133|151|201|254|285|172|190|228|192|151|123|109|264|290|||||||||||||||||||||||||
2024-04-16 07:27:34|IX.D.FANG.IFM.IP|0|none|||0|0|2024-04-15|0.01781|14|0.096065|17|-0.201207|8|2024-04-15|0.04919|0.04922|0.04919|0.04919|0.04917|0.04912|0.0491|0.04911|0.02953|0.02948|0.02947|0.02951|0.02948|0.02359|0.01781|0.01786|0.01792|0.01809|0.0182|0.01824|0.03048|0.03048|0.03046|0.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00736|0.00561|0.00346|0.00348|0.00376|0.00422|0.00572|0.00856|0.0076|0.00418|0.00488|0.00479|0.0065|0.01306|0.0176|0.01227|0.01014|0.01786|0.01526|0.01527|0.00389|0.00236|0.00373|0.00406|-0.00725|-0.0061|-0.00354|-0.00317|-0.00286|-0.00367|-0.0054|-0.00807|-0.00832|-0.00447|-0.00506|-0.00542|-0.00464|-0.01577|-0.01935|-0.01257|-0.01155|-0.01932|-0.01522|-0.01375|-0.00482|-0.00282|-0.00334|-0.00377|360|360|357|356|354|359|360|360|356|356|346|355|357|360|360|360|360|360|360|360|357|331|323|339|||||||||||||||||||||||||
2024-04-16 07:27:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:35|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-15|0.10244|7|0.226339|1|-0.295211|1|2024-04-15|0.3129|0.14957|0.1027|0.10255|0.30816|0.10255|0.10257|0.10244|0.21826|0.20737|0.10279|0.10272|0.10261|0.10272|0.10331|0.1032|0.10332|0.10371|0.10558|0.31243|0.31228|0.31222|0.31208|0.31217|0|84|49|25|0|29|22|30|32|5|2|1|4|11|11|7|10|7|6|0|0|0|0|0|0.00461|0.03361|0.02954|0.02044|0.00277|0.02324|0.02239|0.01866|0.00894|0.00852|0.01038|0.01089|0.01565|0.01648|0.01522|0.01126|0.01722|0.02161|0.02163|0.00878|0.00285|0.0026|0.00333|0.00323|-0.00519|-0.02899|-0.02867|-0.02103|-0.00201|-0.02278|-0.02092|-0.01963|-0.01089|-0.00888|-0.00928|-0.01038|-0.01435|-0.01915|-0.01454|-0.01022|-0.01723|-0.0191|-0.02649|-0.0069|-0.00377|-0.00278|-0.00326|-0.00369|337|345|353|280|227|301|264|269|306|167|176|211|277|333|339|261|100|151|119|357|239|115|261|285|||||||||||||||||||||||||
2024-04-16 07:27:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:35|IX.D.EMGMKT.IFE.IP|6991|2024-04-14 22:05:00|2024-04-14 23:59:50|1029.7|14.3|0.11619|2024-04-15|0.04861|14|0.088227|22|-0.165241|1|2024-04-15|0.19415|0.19411|0.19362|0.19363|0.19351|0.19335|0.19349|0.19354|0.19358|0.19374|0.19384|0.19355|0.19343|0.11243|0.04861|0.04863|0.04867|0.04889|0.04897|0.04898|0.196|0.19616|0.1959|0.19599|8|7|3|3|5|5|5|12|9|8|10|13|23|40|39|39|16|24|17|62|23|4|0|0|0.0173|0.01837|0.02045|0.01452|0.01106|0.01036|0.01193|0.01129|0.0104|0.01176|0.00969|0.01144|0.01505|0.0142|0.01369|0.01119|0.01153|0.01388|0.01179|0.01067|0.01176||0.01327|0.01176|-0.01424|-0.01855|-0.01291|-0.01356|-0.00967|-0.01074|-0.01166|-0.0121|-0.01195|-0.0115|-0.01013|-0.01025|-0.01478|-0.01342|-0.01363|-0.0118|-0.01112|-0.01239|-0.01077|-0.01146|-0.01198||-0.01148|-0.01217|142|188|126|93|74|151|204|263|182|178|158|131|234|290|312|241|206|250|242|238|72|1|168|182|||||||||||||||||||||||||
2024-04-16 07:27:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-15|0.00554|14|0.093588|17|-0.101971|15|2024-04-15|0.01108|0.01108|0.01108|0.01108|0.01107|0.01106|0.01106|0.01105|0.01105|0.01105|0.01105|0.01104|0.01103|0.00826|0.00554|0.00555|0.00556|0.00561|0.00564|0.00565|0.01135|0.02825|0.01129|0.0113|27|16|8|10|7|12|18|30|27|24|19|29|83|250|342|175|182|353|219|245|51|0|13|19|0.00718|0.00561|0.00322|0.00365|0.00367|0.00424|0.00559|0.00911|0.00614|0.00569|0.00536|0.00621|0.01004|0.01211|0.01669|0.01294|0.01101|0.018|0.01629|0.01477|0.00424|0.00246|0.00439|0.00509|-0.00727|-0.00599|-0.00334|-0.00315|-0.00286|-0.00379|-0.00531|-0.00832|-0.00732|-0.00598|-0.00528|-0.00575|-0.00839|-0.01193|-0.01902|-0.01365|-0.01147|-0.02001|-0.0144|-0.01388|-0.00399|-0.00236|-0.00471|-0.00528|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|256|355|359|||||||||||||||||||||||||
2024-04-16 07:27:36|IX.D.EMGMKT.IFE.IP|1306|2024-04-16 00:00:00|2024-04-16 07:27:20|1011.1|5.7|0.15463|2024-04-15|0.04861|14|0.088227|22|-0.165241|1|2024-04-15|0.19415|0.19411|0.19362|0.19363|0.19351|0.19335|0.19349|0.19354|0.19358|0.19374|0.19384|0.19355|0.19343|0.11243|0.04861|0.04863|0.04867|0.04889|0.04897|0.04898|0.196|0.19616|0.1959|0.19599|8|7|3|3|5|5|5|12|9|8|10|13|23|40|39|39|16|24|17|62|23|4|0|0|0.0173|0.01837|0.02045|0.01452|0.01106|0.01036|0.01193|0.01129|0.0104|0.01176|0.00969|0.01144|0.01505|0.0142|0.01369|0.01119|0.01153|0.01388|0.01179|0.01067|0.01176||0.01327|0.01176|-0.01424|-0.01855|-0.01291|-0.01356|-0.00967|-0.01074|-0.01166|-0.0121|-0.01195|-0.0115|-0.01013|-0.01025|-0.01478|-0.01342|-0.01363|-0.0118|-0.01112|-0.01239|-0.01077|-0.01146|-0.01198||-0.01148|-0.01217|142|188|126|93|74|151|204|263|182|178|158|131|234|290|312|241|206|250|242|238|72|1|168|182|||||||||||||||||||||||||
2024-04-16 07:27:36|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-15|0.01289|4|0.103343|0|-0.0975|23|2024-04-15|0.01294|0.01291|0.0129|0.0129|0.01289|0.01289|0.04046|0.04116|0.03866|0.03867|0.03867|0.03862|0.03855|0.03852|0.03868|0.03876|0.03879|0.03891|0.03899|0.039|0.03899|0.05197|0.05196|0.04761|19|13|11|19|17|16|25|3|2|2|1|2|4|3|6|5|2|3|3|5|2|0|0|3|0.0135|0.00887|0.008|0.00761|0.0077|0.00746|0.00622|0.00834|0.00815|0.00777|0.00689|0.00867|0.01137|0.00979|0.01059|0.00882|0.00822|0.01022|0.0105|0.0104|0.00706|0.00233|0.00277|0.00463|-0.01514|-0.01015|-0.00884|-0.00814|-0.008|-0.0075|-0.00579|-0.00802|-0.00903|-0.00742|-0.00745|-0.00738|-0.01082|-0.01007|-0.01206|-0.00933|-0.00804|-0.01076|-0.00987|-0.00932|-0.00731|-0.00187|-0.0029|-0.00532|304|265|207|156|129|195|293|310|275|263|236|242|272|301|346|321|299|338|334|326|85|123|269|297|||||||||||||||||||||||||
2024-04-16 07:27:36|IX.D.STXE.IFM.IP|9348|2024-04-14 22:02:00|2024-04-14 23:59:40|4948.1|134|0.02886|2024-04-15|0.02985|13|0.082932|0|-0.060644|0|2024-04-15|0.04874|0.04042|0.04037|0.04037|0.04035|0.04027|0.03015|0.03011|0.03004|0.03003|0.03|0.02996|0.02987|0.02985|0.03001|0.03013|0.03014|0.03027|0.03032|0.03035|0.06079|0.06077|0.06072|0.06074|13|11|7|6|16|34|130|350|357|390|268|306|372|262|493|906|136|153|115|96|0|0|0|0|0.00976|0.01334|0.01087|0.01292|0.0116|0.01544|0.01619|0.02203|0.0171|0.01848|0.01762|0.01641|0.02012|0.01805|0.02102|0.02009|0.01366|0.01687|0.01608|0.01686|0.0043|0.00405|0.00482|0.00497|-0.01072|-0.01392|-0.01138|-0.01189|-0.011|-0.01174|-0.01562|-0.02047|-0.01736|-0.01905|-0.01733|-0.01459|-0.01844|-0.01865|-0.02304|-0.01837|-0.01452|-0.01526|-0.01516|-0.01563|-0.00578|-0.00378|-0.00474|-0.0053|219|180|143|131|107|170|207|277|161|171|115|139|192|203|289|193|178|261|238|234|240|130|263|287|||||||||||||||||||||||||
2024-04-16 07:27:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-15|0.07965|11|1.622192|11|-0.075715|13|2024-04-15||||||||||||0.07965|0.09069|0.09006|0.09005|0.36738|0.36726|0.0902|0.09047|0.09003||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||1.62219|0.01327|0.01926|0.01667|0.0105|0.01047|0.01415|0.01224|0.01039||||||||||||||||-0.03989|-0.01251|-0.01873|-0.01643|-0.01109|-0.01036|-0.01318|-0.01236|-0.01037|||||7|357|360|360|360|360|360|360|329|||||||||||||||||||||||||
2024-04-16 07:27:37|IX.D.STXE.IFM.IP|1832|2024-04-16 00:00:00|2024-04-16 07:27:30||82.2|0.02649|2024-04-15|0.02985|13|0.082932|0|-0.060644|0|2024-04-15|0.04874|0.04042|0.04037|0.04037|0.04035|0.04027|0.03015|0.03011|0.03004|0.03003|0.03|0.02996|0.02987|0.02985|0.03001|0.03013|0.03014|0.03027|0.03032|0.03035|0.06079|0.06077|0.06072|0.06074|13|11|7|6|16|34|130|350|357|390|268|306|372|262|493|906|136|153|115|96|0|0|0|0|0.00976|0.01334|0.01087|0.01292|0.0116|0.01544|0.01619|0.02203|0.0171|0.01848|0.01762|0.01641|0.02012|0.01805|0.02102|0.02009|0.01366|0.01687|0.01608|0.01686|0.0043|0.00405|0.00482|0.00497|-0.01072|-0.01392|-0.01138|-0.01189|-0.011|-0.01174|-0.01562|-0.02047|-0.01736|-0.01905|-0.01733|-0.01459|-0.01844|-0.01865|-0.02304|-0.01837|-0.01452|-0.01526|-0.01516|-0.01563|-0.00578|-0.00378|-0.00474|-0.0053|219|180|143|131|107|170|207|277|161|171|115|139|192|203|289|193|178|261|238|234|240|130|263|287|||||||||||||||||||||||||
2024-04-16 07:27:37|IX.D.FTSE.CFD.IP|10170|2024-04-14 22:02:00|2024-04-14 23:59:40|7950.3|11.7|0.02858|2024-04-15|0.0125|12|0.069083|7|-0.094408|0|2024-04-15|0.03774|0.03777|0.03773|0.03774|0.03773|0.03768|0.0251|0.01256|0.01256|0.01257|0.01256|0.01254|0.0125|0.0125|0.01253|0.01884|0.02515|0.02523|0.02527|0.02536|0.05059|0.05058|0.05054|0.05056|3|1|1|1|1|2|9|38|20|14|11|14|20|20|31|45|9|12|8|11|0|0|0|0|0.00942|0.00594|0.00454|0.00465|0.0055|0.0067|0.00718|0.01467|0.00809|0.00707|0.00657|0.00666|0.00785|0.00963|0.0097|0.00732|0.00609|0.00825|0.00732|0.00833|0.00271|0.00241|0.00352|0.00324|-0.0136|-0.00721|-0.00556|-0.00426|-0.0046|-0.00567|-0.00719|-0.0135|-0.00897|-0.00728|-0.00607|-0.00524|-0.00818|-0.00887|-0.01131|-0.00835|-0.00693|-0.00806|-0.00786|-0.00779|-0.00359|-0.00245|-0.00324|-0.00332|238|282|241|227|189|273|338|360|357|356|343|339|353|358|360|356|346|354|357|360|248|135|265|286|||||||||||||||||||||||||
2024-04-16 07:27:37|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-15|0.01233|13|0.193103|7|-0.081312|0|2024-04-15|0.0423|0.03753|0.03748|0.03748|0.03746|0.0374|0.02499|0.01243|0.01241|0.0124|0.01239|0.01237|0.01234|0.01233|0.01239|0.01866|0.02491|0.02499|0.02503|0.02506|0.05018|0.05016|0.05012|0.05014|0|0|0|0|0|0|9|37|21|47|24|13|28|12|31|34|6|8|3|5|47|0|0|0|0.00908|0.01091|0.00992|0.01104|0.009|0.01455|0.0098|0.01824|0.0085|0.00871|0.00802|0.00816|0.00981|0.00983|0.0125|0.00896|0.00686|0.01011|0.00883|0.00852|0.00436|0.00419|0.00482|0.00511|-0.01073|-0.01128|-0.01022|-0.00967|-0.00835|-0.01093|-0.01002|-0.01691|-0.01051|-0.00904|-0.00753|-0.00706|-0.01006|-0.01051|-0.01575|-0.00892|-0.00751|-0.01033|-0.00875|-0.0086|-0.00578|-0.00376|-0.00486|-0.00541|244|227|159|155|121|188|354|360|360|360|357|358|357|360|360|360|351|360|359|358|243|130|263|287|||||||||||||||||||||||||
2024-04-16 07:27:37|IX.D.FTSE.CFD.IP|9524|2024-04-15 00:00:00|2024-04-15 23:59:50|7910.5|12.5|0.02711|2024-04-15|0.0125|12|0.069083|7|-0.094408|0|2024-04-15|0.03774|0.03777|0.03773|0.03774|0.03773|0.03768|0.0251|0.01256|0.01256|0.01257|0.01256|0.01254|0.0125|0.0125|0.01253|0.01884|0.02515|0.02523|0.02527|0.02536|0.05059|0.05058|0.05054|0.05056|3|1|1|1|1|2|9|38|20|14|11|14|20|20|31|45|9|12|8|11|0|0|0|0|0.00942|0.00594|0.00454|0.00465|0.0055|0.0067|0.00718|0.01467|0.00809|0.00707|0.00657|0.00666|0.00785|0.00963|0.0097|0.00732|0.00609|0.00825|0.00732|0.00833|0.00271|0.00241|0.00352|0.00324|-0.0136|-0.00721|-0.00556|-0.00426|-0.0046|-0.00567|-0.00719|-0.0135|-0.00897|-0.00728|-0.00607|-0.00524|-0.00818|-0.00887|-0.01131|-0.00835|-0.00693|-0.00806|-0.00786|-0.00779|-0.00359|-0.00245|-0.00324|-0.00332|238|282|241|227|189|273|338|360|357|356|343|339|353|358|360|356|346|354|357|360|248|135|265|286|||||||||||||||||||||||||
2024-04-16 07:27:37|KB.D.MID250.CASH.IP|2958|2024-04-15 07:15:00|2024-04-15 15:29:50|19706.05|0|0|2024-04-15|0|7|0.059988|7|-0.025312|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00221|0.0014|0.0012|0.00185|0.00245|0.00206|0.00209|0.0019||||||||||||||||-0.00215|-0.00172|-0.00185|-0.00122|-0.0013|-0.00175|-0.00237|-0.00346|-0.00237|||||||||261|351|341|334|344|353|359|360|180|||||||||||||||||||||||||
2024-04-16 07:27:38|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-15|0.08194|5|0.211878|9|-0.139075|1|2024-04-15|0.20244|0.08365|0.08227|0.08213|0.0821|0.08194|0.08204|0.08197|8.39398|32.8674|33.89663|23.25009|9.53631|12.67903|9.55674|15.19426|31.11634|12.3613|14.14261|19.93868|0.08223|0.19324|0.19739|0.19746|0|352|185|59|18|96|103|50|28|10|8|9|10|17|18|20|9|20|7|8|6|0|0|0|0.00382|0.03411|0.02549|0.01517|0.00938|0.01651|0.01898|0.01001|0.00442|0.02513|0.01044|0.00898|0.01054|0.00984|0.0095|0.00919|0.00821|0.00954|0.00932|0.00689|0.00543|0.00313|0.00301|0.00299|-0.00466|-0.02555|-0.02434|-0.0136|-0.0089|-0.01844|-0.01834|-0.01221|-0.00672|-0.0095|-0.00839|-0.0082|-0.00941|-0.01032|-0.00866|-0.00861|-0.0084|-0.0093|-0.00883|-0.00757|-0.00472|-0.00323|-0.00309|-0.00311|340|354|360|339|301|358|359|310|291|189|133|151|201|254|285|172|190|228|192|151|123|109|264|290|||||||||||||||||||||||||
2024-04-16 07:27:38|KB.D.MID250.CASH.IP|75|2024-04-16 07:15:00|2024-04-16 07:27:30|19430.42|0|0|2024-04-15|0|7|0.059988|7|-0.025312|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00221|0.0014|0.0012|0.00185|0.00245|0.00206|0.00209|0.0019||||||||||||||||-0.00215|-0.00172|-0.00185|-0.00122|-0.0013|-0.00175|-0.00237|-0.00346|-0.00237|||||||||261|351|341|334|344|353|359|360|180|||||||||||||||||||||||||
2024-04-16 07:27:38|IX.D.DAX.IFMM.IP|9971|2024-04-14 22:02:00|2024-04-14 23:59:40|17898.2|8.3|0.02052|2024-04-15|0.0077|13|0.158445|7|-0.066352|14|2024-04-15|0.03134|0.02795|0.02791|0.02792|0.02791|0.02785|0.01557|0.00776|0.00775|0.00775|0.00774|0.00773|0.00771|0.0077|0.00774|0.01166|0.01556|0.01561|0.01564|0.01565|0.03916|0.03915|0.03912|0.03913|1|0|1|1|1|3|10|23|14|11|9|9|18|12|26|27|7|10|7|8|0|0|0|0|0.00788|0.00627|0.00448|0.00691|0.00686|0.01052|0.00917|0.0139|0.00789|0.00739|0.00698|0.00725|0.00945|0.00907|0.01236|0.00941|0.00634|0.01008|0.00921|0.00911|0.00442|0.00317|0.00505|0.00512|-0.00941|-0.00623|-0.00445|-0.00509|-0.006|-0.00711|-0.00883|-0.01202|-0.00875|-0.00814|-0.00668|-0.00614|-0.00891|-0.00937|-0.01562|-0.01002|-0.00705|-0.01075|-0.00945|-0.00798|-0.00532|-0.00316|-0.0046|-0.0053|287|262|216|173|149|254|343|360|357|359|352|354|355|360|360|360|358|359|360|359|265|163|267|289|||||||||||||||||||||||||
2024-04-16 07:27:39|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-15|0.10244|7|0.226339|1|-0.295211|1|2024-04-15|0.3129|0.14957|0.1027|0.10255|0.30816|0.10255|0.10257|0.10244|0.21826|0.20737|0.10279|0.10272|0.10261|0.10272|0.10331|0.1032|0.10332|0.10371|0.10558|0.31243|0.31228|0.31222|0.31208|0.31217|0|84|49|25|0|29|22|30|32|5|2|1|4|11|11|7|10|7|6|0|0|0|0|0|0.00461|0.03361|0.02954|0.02044|0.00277|0.02324|0.02239|0.01866|0.00894|0.00852|0.01038|0.01089|0.01565|0.01648|0.01522|0.01126|0.01722|0.02161|0.02163|0.00878|0.00285|0.0026|0.00333|0.00323|-0.00519|-0.02899|-0.02867|-0.02103|-0.00201|-0.02278|-0.02092|-0.01963|-0.01089|-0.00888|-0.00928|-0.01038|-0.01435|-0.01915|-0.01454|-0.01022|-0.01723|-0.0191|-0.02649|-0.0069|-0.00377|-0.00278|-0.00326|-0.00369|337|345|353|280|227|301|264|269|306|167|176|211|277|333|339|261|100|151|119|357|239|115|261|285|||||||||||||||||||||||||
2024-04-16 07:27:39|IX.D.DAX.IFMM.IP|9207|2024-04-15 00:18:10|2024-04-15 23:59:50|17891.9|8.9|0.019|2024-04-15|0.0077|13|0.158445|7|-0.066352|14|2024-04-15|0.03134|0.02795|0.02791|0.02792|0.02791|0.02785|0.01557|0.00776|0.00775|0.00775|0.00774|0.00773|0.00771|0.0077|0.00774|0.01166|0.01556|0.01561|0.01564|0.01565|0.03916|0.03915|0.03912|0.03913|1|0|1|1|1|3|10|23|14|11|9|9|18|12|26|27|7|10|7|8|0|0|0|0|0.00788|0.00627|0.00448|0.00691|0.00686|0.01052|0.00917|0.0139|0.00789|0.00739|0.00698|0.00725|0.00945|0.00907|0.01236|0.00941|0.00634|0.01008|0.00921|0.00911|0.00442|0.00317|0.00505|0.00512|-0.00941|-0.00623|-0.00445|-0.00509|-0.006|-0.00711|-0.00883|-0.01202|-0.00875|-0.00814|-0.00668|-0.00614|-0.00891|-0.00937|-0.01562|-0.01002|-0.00705|-0.01075|-0.00945|-0.00798|-0.00532|-0.00316|-0.0046|-0.0053|287|262|216|173|149|254|343|360|357|359|352|354|355|360|360|360|358|359|360|359|265|163|267|289|||||||||||||||||||||||||
2024-04-16 07:27:39|TM.D.MDAX.IFM.IP|2005|2024-04-15 06:10:00|2024-04-15 19:59:50|17742|0.1|18.08538|2024-04-15|0.37789|6|92.312839|7|-32.114023|19|2024-04-15|||||||0.37789|34.8658|47.52752|43.72864|34.84932|54.4102|32.903|29.48741|26.31487|22.22535|34.68043|24.73667|27.8105|26.812|||||||||||1|1|0|3|0|0|0|0|0|0|0|0|0|0||||||||||||3.48122|0.02989|0.05451|0.0129|0.02635|0.02162|0.0479|0.0219|0.02717|0.01751|0.01893|0.01799|0.01688||||||||||||-0.01753|-0.01886|-0.05644|-0.02042||-0.01573|-0.03941|-0.01653|-0.01911|-0.01713|-0.01874|-0.01791|-2.48501|||||1|90|55|46|55|24|43|55|104|83|56|197|178|152|||||||||||||||||||||||||
2024-04-16 07:27:39|TM.D.TECDAX.IFM.IP|912|2024-04-15 06:00:00|2024-04-15 19:59:50||0.1|47.35041|2024-04-15|2.40512|6|1.359609|7|-0.765145|15|2024-04-15|||||||2.40512|43.77266|49.12267|55.25946|77.85179|42.54804|70.43089|78.00734|70.98254|62.11424|91.92632|100|100|100|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.11866|0.01565|0.01494|0.07161|0.08346|0.02147|0.01484|0.01891|0.08979|||||||||||||||-0.13571|-0.01506|-0.02023|-0.01493||-0.29876|-0.03712|-0.02332|-0.01923|-0.07037|||||||||2|39|51|29|36|26|54|59|141|118|12|27|18|20|||||||||||||||||||||||||
2024-04-16 07:27:39|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:39|TM.D.MDAX.IFM.IP|76|2024-04-16 07:00:00|2024-04-16 07:27:30||0.4|23.89199|2024-04-15|0.37789|6|92.312839|7|-32.114023|19|2024-04-15|||||||0.37789|34.8658|47.52752|43.72864|34.84932|54.4102|32.903|29.48741|26.31487|22.22535|34.68043|24.73667|27.8105|26.812|||||||||||1|1|0|3|0|0|0|0|0|0|0|0|0|0||||||||||||3.48122|0.02989|0.05451|0.0129|0.02635|0.02162|0.0479|0.0219|0.02717|0.01751|0.01893|0.01799|0.01688||||||||||||-0.01753|-0.01886|-0.05644|-0.02042||-0.01573|-0.03941|-0.01653|-0.01911|-0.01713|-0.01874|-0.01791|-2.48501|||||1|90|55|46|55|24|43|55|104|83|56|197|178|152|||||||||||||||||||||||||
2024-04-16 07:27:39|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-15|2.40512|6|1.359609|7|-0.765145|15|2024-04-15|||||||2.40512|43.77266|49.12267|55.25946|77.85179|42.54804|70.43089|78.00734|70.98254|62.11424|91.92632|100|100|100|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.11866|0.01565|0.01494|0.07161|0.08346|0.02147|0.01484|0.01891|0.08979|||||||||||||||-0.13571|-0.01506|-0.02023|-0.01493||-0.29876|-0.03712|-0.02332|-0.01923|-0.07037|||||||||2|39|51|29|36|26|54|59|141|118|12|27|18|20|||||||||||||||||||||||||
2024-04-16 07:27:40|IX.D.EMGMKT.IFE.IP|1|2024-04-16 07:27:30|2024-04-16 07:27:30||5|0|2024-04-15|0.04861|14|0.088227|22|-0.165241|1|2024-04-15|0.19415|0.19411|0.19362|0.19363|0.19351|0.19335|0.19349|0.19354|0.19358|0.19374|0.19384|0.19355|0.19343|0.11243|0.04861|0.04863|0.04867|0.04889|0.04897|0.04898|0.196|0.19616|0.1959|0.19599|8|7|3|3|5|5|5|12|9|8|10|13|23|40|39|39|16|24|17|62|23|4|0|0|0.0173|0.01837|0.02045|0.01452|0.01106|0.01036|0.01193|0.01129|0.0104|0.01176|0.00969|0.01144|0.01505|0.0142|0.01369|0.01119|0.01153|0.01388|0.01179|0.01067|0.01176||0.01327|0.01176|-0.01424|-0.01855|-0.01291|-0.01356|-0.00967|-0.01074|-0.01166|-0.0121|-0.01195|-0.0115|-0.01013|-0.01025|-0.01478|-0.01342|-0.01363|-0.0118|-0.01112|-0.01239|-0.01077|-0.01146|-0.01198||-0.01148|-0.01217|142|188|126|93|74|151|204|263|182|178|158|131|234|290|312|241|206|250|242|238|72|1|168|182|||||||||||||||||||||||||
2024-04-16 07:27:40|IX.D.STXE.IFM.IP|1|2024-04-16 07:27:40|2024-04-16 07:27:40||1|0|2024-04-15|0.02985|13|0.082932|0|-0.060644|0|2024-04-15|0.04874|0.04042|0.04037|0.04037|0.04035|0.04027|0.03015|0.03011|0.03004|0.03003|0.03|0.02996|0.02987|0.02985|0.03001|0.03013|0.03014|0.03027|0.03032|0.03035|0.06079|0.06077|0.06072|0.06074|13|11|7|6|16|34|130|350|357|390|268|306|372|262|493|906|136|153|115|96|0|0|0|0|0.00976|0.01334|0.01087|0.01292|0.0116|0.01544|0.01619|0.02203|0.0171|0.01848|0.01762|0.01641|0.02012|0.01805|0.02102|0.02009|0.01366|0.01687|0.01608|0.01686|0.0043|0.00405|0.00482|0.00497|-0.01072|-0.01392|-0.01138|-0.01189|-0.011|-0.01174|-0.01562|-0.02047|-0.01736|-0.01905|-0.01733|-0.01459|-0.01844|-0.01865|-0.02304|-0.01837|-0.01452|-0.01526|-0.01516|-0.01563|-0.00578|-0.00378|-0.00474|-0.0053|219|180|143|131|107|170|207|277|161|171|115|139|192|203|289|193|178|261|238|234|240|130|263|287|||||||||||||||||||||||||
2024-04-16 07:27:41|IX.D.FTSE.CFD.IP|1|2024-04-16 07:27:40|2024-04-16 07:27:40|7862.8|8|0.01272|2024-04-15|0.0125|12|0.069083|7|-0.094408|0|2024-04-15|0.03774|0.03777|0.03773|0.03774|0.03773|0.03768|0.0251|0.01256|0.01256|0.01257|0.01256|0.01254|0.0125|0.0125|0.01253|0.01884|0.02515|0.02523|0.02527|0.02536|0.05059|0.05058|0.05054|0.05056|3|1|1|1|1|2|9|38|20|14|11|14|20|20|31|45|9|12|8|11|0|0|0|0|0.00942|0.00594|0.00454|0.00465|0.0055|0.0067|0.00718|0.01467|0.00809|0.00707|0.00657|0.00666|0.00785|0.00963|0.0097|0.00732|0.00609|0.00825|0.00732|0.00833|0.00271|0.00241|0.00352|0.00324|-0.0136|-0.00721|-0.00556|-0.00426|-0.0046|-0.00567|-0.00719|-0.0135|-0.00897|-0.00728|-0.00607|-0.00524|-0.00818|-0.00887|-0.01131|-0.00835|-0.00693|-0.00806|-0.00786|-0.00779|-0.00359|-0.00245|-0.00324|-0.00332|238|282|241|227|189|273|338|360|357|356|343|339|353|358|360|356|346|354|357|360|248|135|265|286|||||||||||||||||||||||||
2024-04-16 07:27:41|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-15|0|7|0.059988|7|-0.025312|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.00221|0.0014|0.0012|0.00185|0.00245|0.00206|0.00209|0.0019||||||||||||||||-0.00215|-0.00172|-0.00185|-0.00122|-0.0013|-0.00175|-0.00237|-0.00346|-0.00237|||||||||261|351|341|334|344|353|359|360|180|||||||||||||||||||||||||
2024-04-16 07:27:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:42|IX.D.DAX.IFMM.IP|1|2024-04-16 07:27:40|2024-04-16 07:27:40|17768.7|4|0.00788|2024-04-15|0.0077|13|0.158445|7|-0.066352|14|2024-04-15|0.03134|0.02795|0.02791|0.02792|0.02791|0.02785|0.01557|0.00776|0.00775|0.00775|0.00774|0.00773|0.00771|0.0077|0.00774|0.01166|0.01556|0.01561|0.01564|0.01565|0.03916|0.03915|0.03912|0.03913|1|0|1|1|1|3|10|23|14|11|9|9|18|12|26|27|7|10|7|8|0|0|0|0|0.00788|0.00627|0.00448|0.00691|0.00686|0.01052|0.00917|0.0139|0.00789|0.00739|0.00698|0.00725|0.00945|0.00907|0.01236|0.00941|0.00634|0.01008|0.00921|0.00911|0.00442|0.00317|0.00505|0.00512|-0.00941|-0.00623|-0.00445|-0.00509|-0.006|-0.00711|-0.00883|-0.01202|-0.00875|-0.00814|-0.00668|-0.00614|-0.00891|-0.00937|-0.01562|-0.01002|-0.00705|-0.01075|-0.00945|-0.00798|-0.00532|-0.00316|-0.0046|-0.0053|287|262|216|173|149|254|343|360|357|359|352|354|355|360|360|360|358|359|360|359|265|163|267|289|||||||||||||||||||||||||
2024-04-16 07:27:43|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-15|0.37789|6|92.312839|7|-32.114023|19|2024-04-15|||||||0.37789|34.8658|47.52752|43.72864|34.84932|54.4102|32.903|29.48741|26.31487|22.22535|34.68043|24.73667|27.8105|26.812|||||||||||1|1|0|3|0|0|0|0|0|0|0|0|0|0||||||||||||3.48122|0.02989|0.05451|0.0129|0.02635|0.02162|0.0479|0.0219|0.02717|0.01751|0.01893|0.01799|0.01688||||||||||||-0.01753|-0.01886|-0.05644|-0.02042||-0.01573|-0.03941|-0.01653|-0.01911|-0.01713|-0.01874|-0.01791|-2.48501|||||1|90|55|46|55|24|43|55|104|83|56|197|178|152|||||||||||||||||||||||||
2024-04-16 07:27:43|IX.D.HANGSENG.IFU.IP|11057|2024-04-14 22:02:00|2024-04-14 23:59:40|16485.7|18.9|0.08496|2024-04-15|0.03012|7|0.281582|1|-0.293035|1|2024-04-15|0.18223|0.06447|0.03017|0.03015|0.18106|0.03014|0.03014|0.03012|0.10463|0.0837|0.04833|0.0483|0.04825|0.04828|0.04854|0.04852|0.04856|0.04871|0.04918|0.18332|0.18315|0.18312|0.18298|0.1832|0|89|52|25|0|31|23|21|19|2|3|1|4|9|8|5|3|5|3|0|0|0|0|0|0.00377|0.02954|0.02546|0.01316|0.00291|0.01653|0.01275|0.00987|0.00705|0.00617|0.00644|0.00702|0.01142|0.01284|0.01156|0.00803|0.00652|0.00977|0.00908|0.00934|0.00258|0.00198|0.00319|0.00349|-0.0056|-0.02708|-0.02256|-0.01465|-0.0022|-0.01668|-0.01406|-0.00984|-0.00814|-0.00595|-0.00626|-0.00611|-0.01027|-0.01341|-0.01212|-0.0074|-0.00589|-0.00896|-0.00827|-0.00659|-0.00311|-0.00198|-0.00309|-0.00452|342|348|360|360|240|360|360|358|353|323|278|333|348|359|360|359|349|359|357|360|246|158|265|290|||||||||||||||||||||||||
2024-04-16 07:27:43|IX.D.HANGSENG.IFU.IP|11057|2024-04-14 22:02:00|2024-04-14 23:59:40|16485.7|18.9|0.08496|2024-04-15|0.03012|7|0.281582|1|-0.293035|1|2024-04-15|0.18223|0.06447|0.03017|0.03015|0.18106|0.03014|0.03014|0.03012|0.10463|0.0837|0.04833|0.0483|0.04825|0.04828|0.04854|0.04852|0.04856|0.04871|0.04918|0.18332|0.18315|0.18312|0.18298|0.1832|0|89|52|25|0|31|23|21|19|2|3|1|4|9|8|5|3|5|3|0|0|0|0|0|0.00377|0.02954|0.02546|0.01316|0.00291|0.01653|0.01275|0.00987|0.00705|0.00617|0.00644|0.00702|0.01142|0.01284|0.01156|0.00803|0.00652|0.00977|0.00908|0.00934|0.00258|0.00198|0.00319|0.00349|-0.0056|-0.02708|-0.02256|-0.01465|-0.0022|-0.01668|-0.01406|-0.00984|-0.00814|-0.00595|-0.00626|-0.00611|-0.01027|-0.01341|-0.01212|-0.0074|-0.00589|-0.00896|-0.00827|-0.00659|-0.00311|-0.00198|-0.00309|-0.00452|342|348|360|360|240|360|360|358|353|323|278|333|348|359|360|359|349|359|357|360|246|158|265|290|||||||||||||||||||||||||
2024-04-16 07:27:43|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-15|2.40512|6|1.359609|7|-0.765145|15|2024-04-15|||||||2.40512|43.77266|49.12267|55.25946|77.85179|42.54804|70.43089|78.00734|70.98254|62.11424|91.92632|100|100|100|||||||||||0|0|0|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.11866|0.01565|0.01494|0.07161|0.08346|0.02147|0.01484|0.01891|0.08979|||||||||||||||-0.13571|-0.01506|-0.02023|-0.01493||-0.29876|-0.03712|-0.02332|-0.01923|-0.07037|||||||||2|39|51|29|36|26|54|59|141|118|12|27|18|20|||||||||||||||||||||||||
2024-04-16 07:27:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:43|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:43|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:43|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:44|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-04-15|0.03012|7|0.281582|1|-0.293035|1|2024-04-15|0.18223|0.06447|0.03017|0.03015|0.18106|0.03014|0.03014|0.03012|0.10463|0.0837|0.04833|0.0483|0.04825|0.04828|0.04854|0.04852|0.04856|0.04871|0.04918|0.18332|0.18315|0.18312|0.18298|0.1832|0|89|52|25|0|31|23|21|19|2|3|1|4|9|8|5|3|5|3|0|0|0|0|0|0.00377|0.02954|0.02546|0.01316|0.00291|0.01653|0.01275|0.00987|0.00705|0.00617|0.00644|0.00702|0.01142|0.01284|0.01156|0.00803|0.00652|0.00977|0.00908|0.00934|0.00258|0.00198|0.00319|0.00349|-0.0056|-0.02708|-0.02256|-0.01465|-0.0022|-0.01668|-0.01406|-0.00984|-0.00814|-0.00595|-0.00626|-0.00611|-0.01027|-0.01341|-0.01212|-0.0074|-0.00589|-0.00896|-0.00827|-0.00659|-0.00311|-0.00198|-0.00309|-0.00452|342|348|360|360|240|360|360|358|353|323|278|333|348|359|360|359|349|359|357|360|246|158|265|290|||||||||||||||||||||||||
2024-04-16 07:27:44|IX.D.MIB.IFM.IP|9181|2024-04-14 22:02:00|2024-04-14 23:59:40|33703.6|1.8|1.82232|2024-04-15|0.04381|13|0.140104|7|-0.080867|14|2024-04-15|0.11871|0.11871|0.11854|0.11855|0.11849|0.11827|0.04428|0.04411|0.04401|0.04402|0.04401|0.04392|0.04383|0.04381|0.04406|4.77295|39.01301|18.75918|6.05343|0.0445|0.11884|0.11881|0.11872|0.11878|0|0|0|0|0|0|2|7|3|2|3|4|4|3|7|6|1|1|0|1|0|0|0|0|0.00888|0.0082|0.00714|0.0065|0.00623|0.01182|0.01043|0.01668|0.00973|0.00958|0.00919|0.01177|0.01315|0.01075|0.01251|0.01146|0.01474|0.01764|0.01302|0.01136|0.00395|0.00369|0.00517|0.00473|-0.00909|-0.00825|-0.00899|-0.00624|-0.0063|-0.00847|-0.01132|-0.01359|-0.01139|-0.01041|-0.0101|-0.00915|-0.01098|-0.01141|-0.01459|-0.01091|-0.01511|-0.0168|-0.01169|-0.01091|-0.00547|-0.00364|-0.00515|-0.00507|299|271|222|195|181|242|218|354|301|303|242|228|314|324|349|296|195|278|300|267|239|133|263|287|||||||||||||||||||||||||
2024-04-16 07:27:44|IX.D.MIB.IFM.IP|8535|2024-04-15 00:00:00|2024-04-15 23:59:50|33675.9|2|1.95126|2024-04-15|0.04381|13|0.140104|7|-0.080867|14|2024-04-15|0.11871|0.11871|0.11854|0.11855|0.11849|0.11827|0.04428|0.04411|0.04401|0.04402|0.04401|0.04392|0.04383|0.04381|0.04406|4.77295|39.01301|18.75918|6.05343|0.0445|0.11884|0.11881|0.11872|0.11878|0|0|0|0|0|0|2|7|3|2|3|4|4|3|7|6|1|1|0|1|0|0|0|0|0.00888|0.0082|0.00714|0.0065|0.00623|0.01182|0.01043|0.01668|0.00973|0.00958|0.00919|0.01177|0.01315|0.01075|0.01251|0.01146|0.01474|0.01764|0.01302|0.01136|0.00395|0.00369|0.00517|0.00473|-0.00909|-0.00825|-0.00899|-0.00624|-0.0063|-0.00847|-0.01132|-0.01359|-0.01139|-0.01041|-0.0101|-0.00915|-0.01098|-0.01141|-0.01459|-0.01091|-0.01511|-0.0168|-0.01169|-0.01091|-0.00547|-0.00364|-0.00515|-0.00507|299|271|222|195|181|242|218|354|301|303|242|228|314|324|349|296|195|278|300|267|239|133|263|287|||||||||||||||||||||||||
2024-04-16 07:27:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:45|IX.D.NIKKEI.IFD.IP|10478|2024-04-14 22:00:10|2024-04-14 23:59:50|39011.2|11.8|0.01926|2024-04-15|0.01776|13|0.08901|12|-0.129153|17|2024-04-15|0.01798|0.01793|0.01789|0.0179|0.01789|0.01787|0.01785|0.01784|0.01781|0.01782|0.01783|0.01781|0.01778|0.01776|0.01784|0.01787|0.01789|0.01801|0.01807|0.01809|0.01831|0.0756|0.03948|0.02482|23|9|8|6|4|8|13|4|2|2|1|3|4|3|10|7|4|9|6|6|3|105|1|81|0.01938|0.01441|0.01174|0.00962|0.01086|0.01041|0.00908|0.01035|0.00905|0.00786|0.00772|0.00907|0.01196|0.01154|0.01536|0.01211|0.01031|0.01736|0.01527|0.0142|0.00818|0.00213|0.01049|0.01334|-0.02266|-0.01443|-0.01246|-0.00977|-0.0108|-0.00989|-0.0092|-0.01047|-0.0096|-0.00877|-0.00791|-0.00808|-0.01027|-0.01164|-0.0158|-0.01313|-0.012|-0.01791|-0.01341|-0.01241|-0.00895|-0.00367|-0.0127|-0.0156|360|355|343|313|329|322|230|325|335|322|282|282|332|338|359|354|349|356|358|358|198|139|106|237|||||||||||||||||||||||||
2024-04-16 07:27:45|IX.D.NIKKEI.IFD.IP|9989|2024-04-15 00:00:00|2024-04-15 23:59:50|38678.9|10.5|0.0188|2024-04-15|0.01776|13|0.08901|12|-0.129153|17|2024-04-15|0.01798|0.01793|0.01789|0.0179|0.01789|0.01787|0.01785|0.01784|0.01781|0.01782|0.01783|0.01781|0.01778|0.01776|0.01784|0.01787|0.01789|0.01801|0.01807|0.01809|0.01831|0.0756|0.03948|0.02482|23|9|8|6|4|8|13|4|2|2|1|3|4|3|10|7|4|9|6|6|3|105|1|81|0.01938|0.01441|0.01174|0.00962|0.01086|0.01041|0.00908|0.01035|0.00905|0.00786|0.00772|0.00907|0.01196|0.01154|0.01536|0.01211|0.01031|0.01736|0.01527|0.0142|0.00818|0.00213|0.01049|0.01334|-0.02266|-0.01443|-0.01246|-0.00977|-0.0108|-0.00989|-0.0092|-0.01047|-0.0096|-0.00877|-0.00791|-0.00808|-0.01027|-0.01164|-0.0158|-0.01313|-0.012|-0.01791|-0.01341|-0.01241|-0.00895|-0.00367|-0.0127|-0.0156|360|355|343|313|329|322|230|325|335|322|282|282|332|338|359|354|349|356|358|358|198|139|106|237|||||||||||||||||||||||||
2024-04-16 07:27:45|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:46|IX.D.MIB.IFM.IP|0|none|||0|0|2024-04-15|0.04381|13|0.140104|7|-0.080867|14|2024-04-15|0.11871|0.11871|0.11854|0.11855|0.11849|0.11827|0.04428|0.04411|0.04401|0.04402|0.04401|0.04392|0.04383|0.04381|0.04406|4.77295|39.01301|18.75918|6.05343|0.0445|0.11884|0.11881|0.11872|0.11878|0|0|0|0|0|0|2|7|3|2|3|4|4|3|7|6|1|1|0|1|0|0|0|0|0.00888|0.0082|0.00714|0.0065|0.00623|0.01182|0.01043|0.01668|0.00973|0.00958|0.00919|0.01177|0.01315|0.01075|0.01251|0.01146|0.01474|0.01764|0.01302|0.01136|0.00395|0.00369|0.00517|0.00473|-0.00909|-0.00825|-0.00899|-0.00624|-0.0063|-0.00847|-0.01132|-0.01359|-0.01139|-0.01041|-0.0101|-0.00915|-0.01098|-0.01141|-0.01459|-0.01091|-0.01511|-0.0168|-0.01169|-0.01091|-0.00547|-0.00364|-0.00515|-0.00507|299|271|222|195|181|242|218|354|301|303|242|228|314|324|349|296|195|278|300|267|239|133|263|287|||||||||||||||||||||||||
2024-04-16 07:27:46|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:46|IX.D.AEX.IFM.IP|7483|2024-04-14 22:02:00|2024-04-14 23:59:20|880.06|3.5|0.03228|2024-04-15|0.01125|12|0.136076|6|-0.057006|19|2024-04-15|0.05684|0.05687|0.0568|0.0568|0.05677|0.0567|0.03417|0.01133|0.0113|0.0113|0.01129|0.01128|0.01125|0.01125|0.01129|0.02214|0.03397|0.03413|0.03419|0.0343|0.05708|0.05707|0.05703|0.05705|0|0|0|0|0|0|1|6|4|8|18|3|5|5|7|6|1|2|0|0|0|0|0|0|0.01137|0.01137|0.01182|0.01136|0.01135|0.01234|0.01524|0.01759|0.01307|0.01275|0.01219|0.0125|0.01468|0.014|0.01566|0.01336|0.01213|0.01542|0.01438|0.01371|0.01142|0.01141|0.01304|0.01141|-0.01253|-0.01261|-0.01136|-0.01136|-0.01135|-0.01134|-0.01341|-0.01666|-0.01282|-0.01335|-0.01168|-0.01213|-0.01358|-0.01359|-0.01592|-0.01379|-0.01282|-0.01628|-0.01362|-0.01408|-0.01332|-0.01141|-0.01263|-0.01187|209|207|141|122|101|157|224|344|304|290|259|257|284|312|344|299|222|297|285|283|112|29|139|145|||||||||||||||||||||||||
2024-04-16 07:27:46|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-04-15|0.01776|13|0.08901|12|-0.129153|17|2024-04-15|0.01798|0.01793|0.01789|0.0179|0.01789|0.01787|0.01785|0.01784|0.01781|0.01782|0.01783|0.01781|0.01778|0.01776|0.01784|0.01787|0.01789|0.01801|0.01807|0.01809|0.01831|0.0756|0.03948|0.02482|23|9|8|6|4|8|13|4|2|2|1|3|4|3|10|7|4|9|6|6|3|105|1|81|0.01938|0.01441|0.01174|0.00962|0.01086|0.01041|0.00908|0.01035|0.00905|0.00786|0.00772|0.00907|0.01196|0.01154|0.01536|0.01211|0.01031|0.01736|0.01527|0.0142|0.00818|0.00213|0.01049|0.01334|-0.02266|-0.01443|-0.01246|-0.00977|-0.0108|-0.00989|-0.0092|-0.01047|-0.0096|-0.00877|-0.00791|-0.00808|-0.01027|-0.01164|-0.0158|-0.01313|-0.012|-0.01791|-0.01341|-0.01241|-0.00895|-0.00367|-0.0127|-0.0156|360|355|343|313|329|322|230|325|335|322|282|282|332|338|359|354|349|356|358|358|198|139|106|237|||||||||||||||||||||||||
2024-04-16 07:27:46|IX.D.AEX.IFM.IP|7084|2024-04-15 00:00:00|2024-04-15 23:59:20|876.5|3.7|0.03089|2024-04-15|0.01125|12|0.136076|6|-0.057006|19|2024-04-15|0.05684|0.05687|0.0568|0.0568|0.05677|0.0567|0.03417|0.01133|0.0113|0.0113|0.01129|0.01128|0.01125|0.01125|0.01129|0.02214|0.03397|0.03413|0.03419|0.0343|0.05708|0.05707|0.05703|0.05705|0|0|0|0|0|0|1|6|4|8|18|3|5|5|7|6|1|2|0|0|0|0|0|0|0.01137|0.01137|0.01182|0.01136|0.01135|0.01234|0.01524|0.01759|0.01307|0.01275|0.01219|0.0125|0.01468|0.014|0.01566|0.01336|0.01213|0.01542|0.01438|0.01371|0.01142|0.01141|0.01304|0.01141|-0.01253|-0.01261|-0.01136|-0.01136|-0.01135|-0.01134|-0.01341|-0.01666|-0.01282|-0.01335|-0.01168|-0.01213|-0.01358|-0.01359|-0.01592|-0.01379|-0.01282|-0.01628|-0.01362|-0.01408|-0.01332|-0.01141|-0.01263|-0.01187|209|207|141|122|101|157|224|344|304|290|259|257|284|312|344|299|222|297|285|283|112|29|139|145|||||||||||||||||||||||||
2024-04-16 07:27:47|IX.D.OBX.IFM.IP|855|2024-04-15 07:02:20|2024-04-15 14:19:50|1267.16|0.7|27.98512|2024-04-15|16.48774|13|0.078474|8|-0.07829|7|2024-04-15||||||||50.45013|77.29722|62.75415|69.73205|62.54327|26.15126|16.48774|45.50504|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02751|0.02941|0.01965|0.01962|0.0196|0.01959|0.01958|0.01962|||||||||||||||||-0.02697|-0.01961|-0.02619|-0.01962||-0.02177|-0.02447|-0.0196||||||||||131|44|59|33|24|46|67|33|||||||||||||||||||||||||
2024-04-16 07:27:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:47|IX.D.OBX.IFM.IP|855|2024-04-15 07:02:20|2024-04-15 14:19:50|1267.16|0.7|27.98512|2024-04-15|16.48774|13|0.078474|8|-0.07829|7|2024-04-15||||||||50.45013|77.29722|62.75415|69.73205|62.54327|26.15126|16.48774|45.50504|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02751|0.02941|0.01965|0.01962|0.0196|0.01959|0.01958|0.01962|||||||||||||||||-0.02697|-0.01961|-0.02619|-0.01962||-0.02177|-0.02447|-0.0196||||||||||131|44|59|33|24|46|67|33|||||||||||||||||||||||||
2024-04-16 07:27:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:47|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:47|IX.D.AEX.IFM.IP|0|none|||0|0|2024-04-15|0.01125|12|0.136076|6|-0.057006|19|2024-04-15|0.05684|0.05687|0.0568|0.0568|0.05677|0.0567|0.03417|0.01133|0.0113|0.0113|0.01129|0.01128|0.01125|0.01125|0.01129|0.02214|0.03397|0.03413|0.03419|0.0343|0.05708|0.05707|0.05703|0.05705|0|0|0|0|0|0|1|6|4|8|18|3|5|5|7|6|1|2|0|0|0|0|0|0|0.01137|0.01137|0.01182|0.01136|0.01135|0.01234|0.01524|0.01759|0.01307|0.01275|0.01219|0.0125|0.01468|0.014|0.01566|0.01336|0.01213|0.01542|0.01438|0.01371|0.01142|0.01141|0.01304|0.01141|-0.01253|-0.01261|-0.01136|-0.01136|-0.01135|-0.01134|-0.01341|-0.01666|-0.01282|-0.01335|-0.01168|-0.01213|-0.01358|-0.01359|-0.01592|-0.01379|-0.01282|-0.01628|-0.01362|-0.01408|-0.01332|-0.01141|-0.01263|-0.01187|209|207|141|122|101|157|224|344|304|290|259|257|284|312|344|299|222|297|285|283|112|29|139|145|||||||||||||||||||||||||
2024-04-16 07:27:48|IX.D.SINGAPORE.IFM.IP|7426|2024-04-14 22:02:00|2024-04-14 23:59:40|290.39|8.9|15.60542|2024-04-15|0.209|22|0.156991|0|-0.243233|0|2024-04-15|6.38055|11.77248|19.03207|24.74116|21.33863|23.06327|26.42924|30.30897|21.5236|16.62471|62.98388|74.18192|31.54739|18.73713|18.59719|23.94537|57.34213|23.99783|33.02032|43.6966|73.34843|0.20915|0.209|0.20904|29|24|17|15|15|10|13|14|21|10|1|1|3|6|4|4|1|2|2|1|1|0|0|0|0.03734|0.02615|0.02217|0.01856|0.01811|0.02019|0.01802|0.0179|0.0182|0.0256|0.01729|0.01934|0.01933|0.01984|0.01905|0.01733|0.01734|0.01881|0.01798|0.01913|0.01743||0.03484|0.03484|-0.04905|-0.02461|-0.01959|-0.0209|-0.01731|-0.0173|-0.0173|-0.01816|-0.01861|-0.02222|-0.01728|-0.01727|-0.01837|-0.0207|-0.01797|-0.01733|-0.01734|-0.01935|-0.018|-0.01769|-0.01742||-0.03483|-0.03484|175|290|237|166|108|139|144|185|135|121|81|120|146|198|248|159|164|238|188|213|15|3|49|68|||||||||||||||||||||||||
2024-04-16 07:27:48|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-15|16.48774|13|0.078474|8|-0.07829|7|2024-04-15||||||||50.45013|77.29722|62.75415|69.73205|62.54327|26.15126|16.48774|45.50504|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.02751|0.02941|0.01965|0.01962|0.0196|0.01959|0.01958|0.01962|||||||||||||||||-0.02697|-0.01961|-0.02619|-0.01962||-0.02177|-0.02447|-0.0196||||||||||131|44|59|33|24|46|67|33|||||||||||||||||||||||||
2024-04-16 07:27:48|IX.D.SINGAPORE.IFM.IP|7293|2024-04-15 00:01:00|2024-04-15 23:55:10|287.01|9|15.88625|2024-04-15|0.209|22|0.156991|0|-0.243233|0|2024-04-15|6.38055|11.77248|19.03207|24.74116|21.33863|23.06327|26.42924|30.30897|21.5236|16.62471|62.98388|74.18192|31.54739|18.73713|18.59719|23.94537|57.34213|23.99783|33.02032|43.6966|73.34843|0.20915|0.209|0.20904|29|24|17|15|15|10|13|14|21|10|1|1|3|6|4|4|1|2|2|1|1|0|0|0|0.03734|0.02615|0.02217|0.01856|0.01811|0.02019|0.01802|0.0179|0.0182|0.0256|0.01729|0.01934|0.01933|0.01984|0.01905|0.01733|0.01734|0.01881|0.01798|0.01913|0.01743||0.03484|0.03484|-0.04905|-0.02461|-0.01959|-0.0209|-0.01731|-0.0173|-0.0173|-0.01816|-0.01861|-0.02222|-0.01728|-0.01727|-0.01837|-0.0207|-0.01797|-0.01733|-0.01734|-0.01935|-0.018|-0.01769|-0.01742||-0.03483|-0.03484|175|290|237|166|108|139|144|185|135|121|81|120|146|198|248|159|164|238|188|213|15|3|49|68|||||||||||||||||||||||||
2024-04-16 07:27:48|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:48|IX.D.SAF.IFMMX.IP|10388|2024-04-14 22:02:00|2024-04-14 23:59:40|68750|2.1|3.54405|2024-04-15|0.14543|5|0.084315|6|-0.130813|17|2024-04-15|0.14549|0.14561|0.14552|0.14558|0.14554|0.14543|7.23993|7.65893|5.23083|16.59301|13.66501|11.47284|18.27005|12.49246|4.84606|4.58333|0.14648|0.14694|0.14716|0.14721|0.14731|0.14721|0.14712|0.14717|0|0|0|0|0|0|3|8|6|4|4|4|5|5|9|4|0|0|0|0|0|0|0|0|0.00536|0.00638|0.00514|0.00406|0.00422|0.00572|0.00923|0.01232|0.00935|0.00806|0.00928|0.00679|0.0092|0.01125|0.01372|0.00878|0.00544|0.00983|0.0086|0.00889|0.00287|0.00256|0.00352|0.0033|-0.00554|-0.00632|-0.00517|-0.00455|-0.0032|-0.00461|-0.01189|-0.01751|-0.01444|-0.01284|-0.01308|-0.0095|-0.01545|-0.01356|-0.01632|-0.00991|-0.00648|-0.01097|-0.00812|-0.00763|-0.00364|-0.00236|-0.00326|-0.00337|331|327|274|232|217|283|280|354|346|332|330|297|296|337|353|334|358|360|360|358|241|130|263|288|||||||||||||||||||||||||
2024-04-16 07:27:49|IX.D.SAF.IFMMX.IP|9744|2024-04-15 00:00:00|2024-04-15 23:59:50|67951|2.3|3.76867|2024-04-15|0.14543|5|0.084315|6|-0.130813|17|2024-04-15|0.14549|0.14561|0.14552|0.14558|0.14554|0.14543|7.23993|7.65893|5.23083|16.59301|13.66501|11.47284|18.27005|12.49246|4.84606|4.58333|0.14648|0.14694|0.14716|0.14721|0.14731|0.14721|0.14712|0.14717|0|0|0|0|0|0|3|8|6|4|4|4|5|5|9|4|0|0|0|0|0|0|0|0|0.00536|0.00638|0.00514|0.00406|0.00422|0.00572|0.00923|0.01232|0.00935|0.00806|0.00928|0.00679|0.0092|0.01125|0.01372|0.00878|0.00544|0.00983|0.0086|0.00889|0.00287|0.00256|0.00352|0.0033|-0.00554|-0.00632|-0.00517|-0.00455|-0.0032|-0.00461|-0.01189|-0.01751|-0.01444|-0.01284|-0.01308|-0.0095|-0.01545|-0.01356|-0.01632|-0.00991|-0.00648|-0.01097|-0.00812|-0.00763|-0.00364|-0.00236|-0.00326|-0.00337|331|327|274|232|217|283|280|354|346|332|330|297|296|337|353|334|358|360|360|358|241|130|263|288|||||||||||||||||||||||||
2024-04-16 07:27:49|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-04-15|0.209|22|0.156991|0|-0.243233|0|2024-04-15|6.38055|11.77248|19.03207|24.74116|21.33863|23.06327|26.42924|30.30897|21.5236|16.62471|62.98388|74.18192|31.54739|18.73713|18.59719|23.94537|57.34213|23.99783|33.02032|43.6966|73.34843|0.20915|0.209|0.20904|29|24|17|15|15|10|13|14|21|10|1|1|3|6|4|4|1|2|2|1|1|0|0|0|0.03734|0.02615|0.02217|0.01856|0.01811|0.02019|0.01802|0.0179|0.0182|0.0256|0.01729|0.01934|0.01933|0.01984|0.01905|0.01733|0.01734|0.01881|0.01798|0.01913|0.01743||0.03484|0.03484|-0.04905|-0.02461|-0.01959|-0.0209|-0.01731|-0.0173|-0.0173|-0.01816|-0.01861|-0.02222|-0.01728|-0.01727|-0.01837|-0.0207|-0.01797|-0.01733|-0.01734|-0.01935|-0.018|-0.01769|-0.01742||-0.03483|-0.03484|175|290|237|166|108|139|144|185|135|121|81|120|146|198|248|159|164|238|188|213|15|3|49|68|||||||||||||||||||||||||
2024-04-16 07:27:49|IX.D.IBEX.IFM.IP|8789|2024-04-14 22:02:00|2024-04-14 23:59:40|10665.8|2.6|1.01256|2024-04-15|0.04659|13|0.103081|7|-0.084229|6|2024-04-15|0.11255|0.11253|0.11239|0.1124|0.11234|0.11215|0.04705|0.04677|0.04676|0.04686|0.04681|0.04672|0.0466|0.04659|0.04675|5.65752|14.39629|9.03453|0.11299|0.11308|0.11322|0.11319|0.11311|0.11316|0|0|0|0|0|0|3|9|8|3|3|3|4|3|6|10|4|2|0|0|0|0|0|0|0.00935|0.00838|0.00792|0.00803|0.00772|0.01312|0.01244|0.01815|0.01205|0.01025|0.00929|0.00963|0.01181|0.01274|0.01412|0.01245|0.01243|0.01322|0.01123|0.01274|0.00385|0.00334|0.00467|0.00455|-0.00936|-0.01049|-0.00897|-0.00862|-0.00813|-0.01049|-0.0137|-0.01841|-0.01105|-0.00989|-0.00843|-0.00765|-0.01074|-0.01173|-0.01408|-0.01171|-0.01228|-0.01323|-0.01078|-0.0113|-0.00488|-0.0034|-0.00457|-0.00474|237|215|162|159|123|183|210|360|348|350|340|345|335|353|359|321|251|312|306|299|240|131|263|287|||||||||||||||||||||||||
2024-04-16 07:27:49|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-04-15|0.14543|5|0.084315|6|-0.130813|17|2024-04-15|0.14549|0.14561|0.14552|0.14558|0.14554|0.14543|7.23993|7.65893|5.23083|16.59301|13.66501|11.47284|18.27005|12.49246|4.84606|4.58333|0.14648|0.14694|0.14716|0.14721|0.14731|0.14721|0.14712|0.14717|0|0|0|0|0|0|3|8|6|4|4|4|5|5|9|4|0|0|0|0|0|0|0|0|0.00536|0.00638|0.00514|0.00406|0.00422|0.00572|0.00923|0.01232|0.00935|0.00806|0.00928|0.00679|0.0092|0.01125|0.01372|0.00878|0.00544|0.00983|0.0086|0.00889|0.00287|0.00256|0.00352|0.0033|-0.00554|-0.00632|-0.00517|-0.00455|-0.0032|-0.00461|-0.01189|-0.01751|-0.01444|-0.01284|-0.01308|-0.0095|-0.01545|-0.01356|-0.01632|-0.00991|-0.00648|-0.01097|-0.00812|-0.00763|-0.00364|-0.00236|-0.00326|-0.00337|331|327|274|232|217|283|280|354|346|332|330|297|296|337|353|334|358|360|360|358|241|130|263|288|||||||||||||||||||||||||
2024-04-16 07:27:49|IX.D.IBEX.IFM.IP|8144|2024-04-15 00:00:00|2024-04-15 23:59:50|10604.6|2.8|1.08384|2024-04-15|0.04659|13|0.103081|7|-0.084229|6|2024-04-15|0.11255|0.11253|0.11239|0.1124|0.11234|0.11215|0.04705|0.04677|0.04676|0.04686|0.04681|0.04672|0.0466|0.04659|0.04675|5.65752|14.39629|9.03453|0.11299|0.11308|0.11322|0.11319|0.11311|0.11316|0|0|0|0|0|0|3|9|8|3|3|3|4|3|6|10|4|2|0|0|0|0|0|0|0.00935|0.00838|0.00792|0.00803|0.00772|0.01312|0.01244|0.01815|0.01205|0.01025|0.00929|0.00963|0.01181|0.01274|0.01412|0.01245|0.01243|0.01322|0.01123|0.01274|0.00385|0.00334|0.00467|0.00455|-0.00936|-0.01049|-0.00897|-0.00862|-0.00813|-0.01049|-0.0137|-0.01841|-0.01105|-0.00989|-0.00843|-0.00765|-0.01074|-0.01173|-0.01408|-0.01171|-0.01228|-0.01323|-0.01078|-0.0113|-0.00488|-0.0034|-0.00457|-0.00474|237|215|162|159|123|183|210|360|348|350|340|345|335|353|359|321|251|312|306|299|240|131|263|287|||||||||||||||||||||||||
2024-04-16 07:27:50|IX.D.OMX.IFM.IP|9330|2024-04-14 22:02:00|2024-04-14 23:59:40|2505.11|29.1|0.04544|2024-04-15|0.01965|13|0.129924|7|-0.127897|6|2024-04-15|0.05989|0.05989|0.05981|0.05982|0.05979|0.05969|0.05879|0.0198|0.01973|0.01975|0.01975|0.01973|0.01968|0.01965|0.01972|0.03582|0.05948|0.05968|0.0598|0.05985|0.05992|0.05991|0.05987|0.05989|0|0|0|0|0|0|1|85|60|46|50|44|80|86|95|132|0|0|0|0|0|0|0|0|0.00834|0.00734|0.00619|0.00657|0.00735|0.00975|0.01444|0.0171|0.01166|0.01024|0.00949|0.0099|0.01353|0.01332|0.01264|0.01175|0.00748|0.0102|0.01063|0.00962|0.00425|0.00378|0.00479|0.00454|-0.00863|-0.00809|-0.00825|-0.00799|-0.00666|-0.00837|-0.01312|-0.01549|-0.01172|-0.01218|-0.00963|-0.00831|-0.01128|-0.01249|-0.01388|-0.01056|-0.00971|-0.01062|-0.00995|-0.00933|-0.00509|-0.00323|-0.0047|-0.00486|282|255|204|180|144|217|207|357|347|329|305|303|317|346|358|235|326|354|353|353|239|131|263|287|||||||||||||||||||||||||
2024-04-16 07:27:50|IX.D.IBEX.IFM.IP|253|2024-04-16 06:43:50|2024-04-16 07:27:40|10555.9|14.6|0.04731|2024-04-15|0.04659|13|0.103081|7|-0.084229|6|2024-04-15|0.11255|0.11253|0.11239|0.1124|0.11234|0.11215|0.04705|0.04677|0.04676|0.04686|0.04681|0.04672|0.0466|0.04659|0.04675|5.65752|14.39629|9.03453|0.11299|0.11308|0.11322|0.11319|0.11311|0.11316|0|0|0|0|0|0|3|9|8|3|3|3|4|3|6|10|4|2|0|0|0|0|0|0|0.00935|0.00838|0.00792|0.00803|0.00772|0.01312|0.01244|0.01815|0.01205|0.01025|0.00929|0.00963|0.01181|0.01274|0.01412|0.01245|0.01243|0.01322|0.01123|0.01274|0.00385|0.00334|0.00467|0.00455|-0.00936|-0.01049|-0.00897|-0.00862|-0.00813|-0.01049|-0.0137|-0.01841|-0.01105|-0.00989|-0.00843|-0.00765|-0.01074|-0.01173|-0.01408|-0.01171|-0.01228|-0.01323|-0.01078|-0.0113|-0.00488|-0.0034|-0.00457|-0.00474|237|215|162|159|123|183|210|360|348|350|340|345|335|353|359|321|251|312|306|299|240|131|263|287|||||||||||||||||||||||||
2024-04-16 07:27:50|IX.D.OMX.IFM.IP|8684|2024-04-15 00:00:00|2024-04-15 23:59:50|2504.43|31.3|0.04436|2024-04-15|0.01965|13|0.129924|7|-0.127897|6|2024-04-15|0.05989|0.05989|0.05981|0.05982|0.05979|0.05969|0.05879|0.0198|0.01973|0.01975|0.01975|0.01973|0.01968|0.01965|0.01972|0.03582|0.05948|0.05968|0.0598|0.05985|0.05992|0.05991|0.05987|0.05989|0|0|0|0|0|0|1|85|60|46|50|44|80|86|95|132|0|0|0|0|0|0|0|0|0.00834|0.00734|0.00619|0.00657|0.00735|0.00975|0.01444|0.0171|0.01166|0.01024|0.00949|0.0099|0.01353|0.01332|0.01264|0.01175|0.00748|0.0102|0.01063|0.00962|0.00425|0.00378|0.00479|0.00454|-0.00863|-0.00809|-0.00825|-0.00799|-0.00666|-0.00837|-0.01312|-0.01549|-0.01172|-0.01218|-0.00963|-0.00831|-0.01128|-0.01249|-0.01388|-0.01056|-0.00971|-0.01062|-0.00995|-0.00933|-0.00509|-0.00323|-0.0047|-0.00486|282|255|204|180|144|217|207|357|347|329|305|303|317|346|358|235|326|354|353|353|239|131|263|287|||||||||||||||||||||||||
2024-04-16 07:27:50|IX.D.SMI.IFM.IP|8630|2024-04-14 22:02:00|2024-04-14 23:59:40|11361.8|3.5|0.03219|2024-04-15|0.01747|13|0.245687|7|-0.114019|6|2024-04-15|0.05282|0.05281|0.05277|0.05277|0.05276|0.0527|0.01754|0.01755|0.01755|0.01752|0.01751|0.0175|0.01748|0.01747|0.01752|0.01758|0.01759|0.01764|0.01767|0.0178|0.0531|0.05309|0.05306|0.05308|0|0|0|0|0|0|3|12|6|7|5|4|5|5|8|16|1|1|1|1|0|0|0|0|0.00576|0.00656|0.00528|0.00727|0.00611|0.00891|0.00872|0.01316|0.00791|0.00678|0.00683|0.00689|0.00859|0.0088|0.0104|0.00909|0.00633|0.00867|0.00726|0.00832|0.00251|0.00232|0.00301|0.00293|-0.00618|-0.00652|-0.00638|-0.00591|-0.00509|-0.00615|-0.01067|-0.01443|-0.00908|-0.00766|-0.00612|-0.00622|-0.00863|-0.00845|-0.0107|-0.00879|-0.00758|-0.00858|-0.00851|-0.00772|-0.00341|-0.00221|-0.00282|-0.00316|241|205|163|153|115|179|245|358|344|326|297|300|333|346|359|340|311|340|332|330|239|129|264|286|||||||||||||||||||||||||
2024-04-16 07:27:51|IX.D.OMX.IFM.IP|1749|2024-04-16 00:00:00|2024-04-16 07:27:50|2486.11|27|0.05581|2024-04-15|0.01965|13|0.129924|7|-0.127897|6|2024-04-15|0.05989|0.05989|0.05981|0.05982|0.05979|0.05969|0.05879|0.0198|0.01973|0.01975|0.01975|0.01973|0.01968|0.01965|0.01972|0.03582|0.05948|0.05968|0.0598|0.05985|0.05992|0.05991|0.05987|0.05989|0|0|0|0|0|0|1|85|60|46|50|44|80|86|95|132|0|0|0|0|0|0|0|0|0.00834|0.00734|0.00619|0.00657|0.00735|0.00975|0.01444|0.0171|0.01166|0.01024|0.00949|0.0099|0.01353|0.01332|0.01264|0.01175|0.00748|0.0102|0.01063|0.00962|0.00425|0.00378|0.00479|0.00454|-0.00863|-0.00809|-0.00825|-0.00799|-0.00666|-0.00837|-0.01312|-0.01549|-0.01172|-0.01218|-0.00963|-0.00831|-0.01128|-0.01249|-0.01388|-0.01056|-0.00971|-0.01062|-0.00995|-0.00933|-0.00509|-0.00323|-0.0047|-0.00486|282|255|204|180|144|217|207|357|347|329|305|303|317|346|358|235|326|354|353|353|239|131|263|287|||||||||||||||||||||||||
2024-04-16 07:27:51|IX.D.SMI.IFM.IP|7985|2024-04-15 00:00:00|2024-04-15 23:59:50|11304.6|3.8|0.03052|2024-04-15|0.01747|13|0.245687|7|-0.114019|6|2024-04-15|0.05282|0.05281|0.05277|0.05277|0.05276|0.0527|0.01754|0.01755|0.01755|0.01752|0.01751|0.0175|0.01748|0.01747|0.01752|0.01758|0.01759|0.01764|0.01767|0.0178|0.0531|0.05309|0.05306|0.05308|0|0|0|0|0|0|3|12|6|7|5|4|5|5|8|16|1|1|1|1|0|0|0|0|0.00576|0.00656|0.00528|0.00727|0.00611|0.00891|0.00872|0.01316|0.00791|0.00678|0.00683|0.00689|0.00859|0.0088|0.0104|0.00909|0.00633|0.00867|0.00726|0.00832|0.00251|0.00232|0.00301|0.00293|-0.00618|-0.00652|-0.00638|-0.00591|-0.00509|-0.00615|-0.01067|-0.01443|-0.00908|-0.00766|-0.00612|-0.00622|-0.00863|-0.00845|-0.0107|-0.00879|-0.00758|-0.00858|-0.00851|-0.00772|-0.00341|-0.00221|-0.00282|-0.00316|241|205|163|153|115|179|245|358|344|326|297|300|333|346|359|340|311|340|332|330|239|129|264|286|||||||||||||||||||||||||
2024-04-16 07:27:51|IX.D.SMI.IFM.IP|1399|2024-04-16 00:00:00|2024-04-16 07:27:40|11242.4|3.5|0.04226|2024-04-15|0.01747|13|0.245687|7|-0.114019|6|2024-04-15|0.05282|0.05281|0.05277|0.05277|0.05276|0.0527|0.01754|0.01755|0.01755|0.01752|0.01751|0.0175|0.01748|0.01747|0.01752|0.01758|0.01759|0.01764|0.01767|0.0178|0.0531|0.05309|0.05306|0.05308|0|0|0|0|0|0|3|12|6|7|5|4|5|5|8|16|1|1|1|1|0|0|0|0|0.00576|0.00656|0.00528|0.00727|0.00611|0.00891|0.00872|0.01316|0.00791|0.00678|0.00683|0.00689|0.00859|0.0088|0.0104|0.00909|0.00633|0.00867|0.00726|0.00832|0.00251|0.00232|0.00301|0.00293|-0.00618|-0.00652|-0.00638|-0.00591|-0.00509|-0.00615|-0.01067|-0.01443|-0.00908|-0.00766|-0.00612|-0.00622|-0.00863|-0.00845|-0.0107|-0.00879|-0.00758|-0.00858|-0.00851|-0.00772|-0.00341|-0.00221|-0.00282|-0.00316|241|205|163|153|115|179|245|358|344|326|297|300|333|346|359|340|311|340|332|330|239|129|264|286|||||||||||||||||||||||||
2024-04-16 07:27:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:54|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:54|KB.D.TK.CASH.IP|492|2024-04-15 07:15:00|2024-04-15 15:29:00|6703.35|0|0|2024-04-15|0|7|0||0||2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|55|57|56|59|59|60|29|||||||||||||||||||||||||
2024-04-16 07:27:54|KB.D.TK.CASH.IP|492|2024-04-15 07:15:00|2024-04-15 15:29:00|6703.35|0|0|2024-04-15|0|7|0||0||2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|55|57|56|59|59|60|29|||||||||||||||||||||||||
2024-04-16 07:27:54|KB.D.TK.CASH.IP|492|2024-04-15 07:15:00|2024-04-15 15:29:00|6703.35|0|0|2024-04-15|0|7|0||0||2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|60|55|57|56|59|59|60|29|||||||||||||||||||||||||
2024-04-16 07:27:54|CC.D.VSTOXX.UNC.IP|2753|2024-04-15 00:15:00|2024-04-15 19:59:50|17.75|14.8|0.88665|2024-04-15|0.45267|18|0.946746|3|-1.111761|4|2024-04-15|7.51267|0.48549|3.68346|0.70138|0.77163|5.50943|0.47382|0.47529|0.47694|0.47444|0.47829|0.47913|0.48296|0.48143|0.47274|0.46963|0.46765|0.45611|0.45267|0.4565|||||0|1|0|1|1|1|6|15|17|21|20|30|22|39|44|44|6|7|6|4|||||0.21819|0.17344|0.26034|0.53197|0.17751|0.13595|0.16343|0.16726|0.11268|0.20753|0.15956|0.17985|0.18654|0.19399|0.18146|0.15482|0.15051|0.14892|0.15177|0.16347|||||-0.29659|-0.19041|-0.33832|-0.11723|-0.58514|-0.45408|-0.11845|-0.14074|-0.12769|-0.17207|-0.15924|-0.14625|-0.12068|-0.22549|-0.15485|-0.18747|-0.17065|-0.19037|-0.18383|-0.15029|||||47|60|32|13|10|23|28|103|60|60|62|39|60|52|132|131|102|195|204|182|||||||||||||||||||||||||
2024-04-16 07:27:55|CC.D.VSTOXX.UNC.IP|2753|2024-04-15 00:15:00|2024-04-15 19:59:50|17.75|14.8|0.88665|2024-04-15|0.45267|18|0.946746|3|-1.111761|4|2024-04-15|7.51267|0.48549|3.68346|0.70138|0.77163|5.50943|0.47382|0.47529|0.47694|0.47444|0.47829|0.47913|0.48296|0.48143|0.47274|0.46963|0.46765|0.45611|0.45267|0.4565|||||0|1|0|1|1|1|6|15|17|21|20|30|22|39|44|44|6|7|6|4|||||0.21819|0.17344|0.26034|0.53197|0.17751|0.13595|0.16343|0.16726|0.11268|0.20753|0.15956|0.17985|0.18654|0.19399|0.18146|0.15482|0.15051|0.14892|0.15177|0.16347|||||-0.29659|-0.19041|-0.33832|-0.11723|-0.58514|-0.45408|-0.11845|-0.14074|-0.12769|-0.17207|-0.15924|-0.14625|-0.12068|-0.22549|-0.15485|-0.18747|-0.17065|-0.19037|-0.18383|-0.15029|||||47|60|32|13|10|23|28|103|60|60|62|39|60|52|132|131|102|195|204|182|||||||||||||||||||||||||
2024-04-16 07:27:55|CC.D.VSTOXX.UNC.IP|2753|2024-04-15 00:15:00|2024-04-15 19:59:50|17.75|14.8|0.88665|2024-04-15|0.45267|18|0.946746|3|-1.111761|4|2024-04-15|7.51267|0.48549|3.68346|0.70138|0.77163|5.50943|0.47382|0.47529|0.47694|0.47444|0.47829|0.47913|0.48296|0.48143|0.47274|0.46963|0.46765|0.45611|0.45267|0.4565|||||0|1|0|1|1|1|6|15|17|21|20|30|22|39|44|44|6|7|6|4|||||0.21819|0.17344|0.26034|0.53197|0.17751|0.13595|0.16343|0.16726|0.11268|0.20753|0.15956|0.17985|0.18654|0.19399|0.18146|0.15482|0.15051|0.14892|0.15177|0.16347|||||-0.29659|-0.19041|-0.33832|-0.11723|-0.58514|-0.45408|-0.11845|-0.14074|-0.12769|-0.17207|-0.15924|-0.14625|-0.12068|-0.22549|-0.15485|-0.18747|-0.17065|-0.19037|-0.18383|-0.15029|||||47|60|32|13|10|23|28|103|60|60|62|39|60|52|132|131|102|195|204|182|||||||||||||||||||||||||
2024-04-16 07:27:55|CC.D.VIX.UME.IP|5303|2024-04-14 22:01:00|2024-04-14 23:59:30|18.15|20.9|0.43309|2024-04-15|0.8787|23|0.569801|18|-0.564972|19|2024-04-15|0.94254|0.94454|0.95012|0.95288|0.95394|0.95523|0.96077|0.96188|0.96212|0.95284|0.95721|0.96122|0.9654|0.96873|0.95219|0.94363|0.94544|0.91627|0.90526|0.89722|0.88919||0.88543|0.8787|15|5|5|4|7|7|10|7|5|13|6|8|21|48|76|48|38|54|47|73|65||11|11|0.16502|0.15105|0.11912||0.11912|0.179|0.14712|0.17057|0.1759|0.15242|0.1557|0.1933|0.16191|0.21572|0.25314|0.26474|0.26028|0.25608|0.2616|0.23831|0.25084||0.17538|0.19072|-0.18355|-0.16722||-0.11933||-0.17868|-0.1498|-0.2002|-0.1623|-0.15866|-0.19129|-0.19264|-0.22601|-0.21977|-0.28428|-0.21492|-0.25384|-0.25004|-0.22595|-0.24777|||-0.22099|-0.17403|50|37|8|15|15|13|48|95|86|88|54|62|80|71|175|124|103|188|203|172|17|44|100|||||||||||||||||||||||||
2024-04-16 07:27:55|CC.D.VIX.UME.IP|5303|2024-04-14 22:01:00|2024-04-14 23:59:30|18.15|20.9|0.43309|2024-04-15|0.8787|23|0.569801|18|-0.564972|19|2024-04-15|0.94254|0.94454|0.95012|0.95288|0.95394|0.95523|0.96077|0.96188|0.96212|0.95284|0.95721|0.96122|0.9654|0.96873|0.95219|0.94363|0.94544|0.91627|0.90526|0.89722|0.88919||0.88543|0.8787|15|5|5|4|7|7|10|7|5|13|6|8|21|48|76|48|38|54|47|73|65||11|11|0.16502|0.15105|0.11912||0.11912|0.179|0.14712|0.17057|0.1759|0.15242|0.1557|0.1933|0.16191|0.21572|0.25314|0.26474|0.26028|0.25608|0.2616|0.23831|0.25084||0.17538|0.19072|-0.18355|-0.16722||-0.11933||-0.17868|-0.1498|-0.2002|-0.1623|-0.15866|-0.19129|-0.19264|-0.22601|-0.21977|-0.28428|-0.21492|-0.25384|-0.25004|-0.22595|-0.24777|||-0.22099|-0.17403|50|37|8|15|15|13|48|95|86|88|54|62|80|71|175|124|103|188|203|172|17|44|100|||||||||||||||||||||||||
2024-04-16 07:27:55|CC.D.VIX.UME.IP|5303|2024-04-14 22:01:00|2024-04-14 23:59:30|18.15|20.9|0.43309|2024-04-15|0.8787|23|0.569801|18|-0.564972|19|2024-04-15|0.94254|0.94454|0.95012|0.95288|0.95394|0.95523|0.96077|0.96188|0.96212|0.95284|0.95721|0.96122|0.9654|0.96873|0.95219|0.94363|0.94544|0.91627|0.90526|0.89722|0.88919||0.88543|0.8787|15|5|5|4|7|7|10|7|5|13|6|8|21|48|76|48|38|54|47|73|65||11|11|0.16502|0.15105|0.11912||0.11912|0.179|0.14712|0.17057|0.1759|0.15242|0.1557|0.1933|0.16191|0.21572|0.25314|0.26474|0.26028|0.25608|0.2616|0.23831|0.25084||0.17538|0.19072|-0.18355|-0.16722||-0.11933||-0.17868|-0.1498|-0.2002|-0.1623|-0.15866|-0.19129|-0.19264|-0.22601|-0.21977|-0.28428|-0.21492|-0.25384|-0.25004|-0.22595|-0.24777|||-0.22099|-0.17403|50|37|8|15|15|13|48|95|86|88|54|62|80|71|175|124|103|188|203|172|17|44|100|||||||||||||||||||||||||
2024-04-16 07:27:56|IR.D.FGBM.FWM2.IP|4930|2024-04-15 00:15:00|2024-04-15 19:59:50|11752|104.6|5.52953|2024-04-15|0.02579|15|0.02553|12|-0.025534|12|2024-04-15|39.07974|32.09277|23.09684|18.7707|28.59011|41.04165|4.85195|1.1365|3.99307|0.96015|5.57975|4.42018|4.76385|4.27989|2.8288|0.02579|7.16725|17.23494|12.52339|22.49246|||||13|22|24|18|19|30|111|274|236|190|232|229|190|239|335|219|74|46|26|21|||||0.00934|0.00849||0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|0.00911|0.00883|0.0094|0.00851|0.00898|0.00885|0.00851|0.00851|||||-0.00919|-0.00849|-0.00849||-0.00849|-0.00849|-0.00886|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.0091|-0.00851|-0.00908|-0.00877|-0.00851|-0.00851|-0.00851|-0.0085|||||64|53|26|32|35|78|145|180|126|107|72|91|211|141|214|163|112|122|96|89|||||||||||||||||||||||||
2024-04-16 07:27:56|IR.D.FGBM.FWM2.IP|4930|2024-04-15 00:15:00|2024-04-15 19:59:50|11752|104.6|5.52953|2024-04-15|0.02579|15|0.02553|12|-0.025534|12|2024-04-15|39.07974|32.09277|23.09684|18.7707|28.59011|41.04165|4.85195|1.1365|3.99307|0.96015|5.57975|4.42018|4.76385|4.27989|2.8288|0.02579|7.16725|17.23494|12.52339|22.49246|||||13|22|24|18|19|30|111|274|236|190|232|229|190|239|335|219|74|46|26|21|||||0.00934|0.00849||0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|0.00911|0.00883|0.0094|0.00851|0.00898|0.00885|0.00851|0.00851|||||-0.00919|-0.00849|-0.00849||-0.00849|-0.00849|-0.00886|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.0091|-0.00851|-0.00908|-0.00877|-0.00851|-0.00851|-0.00851|-0.0085|||||64|53|26|32|35|78|145|180|126|107|72|91|211|141|214|163|112|122|96|89|||||||||||||||||||||||||
2024-04-16 07:27:56|IR.D.FGBM.FWM2.IP|4930|2024-04-15 00:15:00|2024-04-15 19:59:50|11752|104.6|5.52953|2024-04-15|0.02579|15|0.02553|12|-0.025534|12|2024-04-15|39.07974|32.09277|23.09684|18.7707|28.59011|41.04165|4.85195|1.1365|3.99307|0.96015|5.57975|4.42018|4.76385|4.27989|2.8288|0.02579|7.16725|17.23494|12.52339|22.49246|||||13|22|24|18|19|30|111|274|236|190|232|229|190|239|335|219|74|46|26|21|||||0.00934|0.00849||0.00849|0.00849|0.00849|0.00849|0.0085|0.0085|0.0085|0.0085|0.0085|0.00911|0.00883|0.0094|0.00851|0.00898|0.00885|0.00851|0.00851|||||-0.00919|-0.00849|-0.00849||-0.00849|-0.00849|-0.00886|-0.00937|-0.0085|-0.0085|-0.0085|-0.0085|-0.0091|-0.00851|-0.00908|-0.00877|-0.00851|-0.00851|-0.00851|-0.0085|||||64|53|26|32|35|78|145|180|126|107|72|91|211|141|214|163|112|122|96|89|||||||||||||||||||||||||
2024-04-16 07:27:56|IR.D.FLG.FWM1.IP|3443|2024-04-15 07:00:00|2024-04-15 16:59:50|9682.5|44.1|0.01657|2024-04-15|0.02053|7|0.04118|12|-0.087498|12|2024-04-15||||||||0.02053|0.02055|0.02055|0.02056|0.02057|0.02058|0.0206|0.02065|0.02065|0.02065|||||||||||||||44|31|37|27|45|65|69|83|57|23|||||||||||||||0.00961|0.00919|0.00891|0.00825|0.00888|0.01039|0.00986|0.01346|0.00981|0.00792|||||||||||||||-0.00979|-0.00854|-0.00891|-0.00795|-0.00928|-0.01151|-0.00904|-0.01198|-0.00897|-0.00796||||||||301|261|224|219|251|299|280|314|258|216|||||||||||||||||||||||||
2024-04-16 07:27:56|IR.D.FLG.FWM1.IP|3443|2024-04-15 07:00:00|2024-04-15 16:59:50|9682.5|44.1|0.01657|2024-04-15|0.02053|7|0.04118|12|-0.087498|12|2024-04-15||||||||0.02053|0.02055|0.02055|0.02056|0.02057|0.02058|0.0206|0.02065|0.02065|0.02065|||||||||||||||44|31|37|27|45|65|69|83|57|23|||||||||||||||0.00961|0.00919|0.00891|0.00825|0.00888|0.01039|0.00986|0.01346|0.00981|0.00792|||||||||||||||-0.00979|-0.00854|-0.00891|-0.00795|-0.00928|-0.01151|-0.00904|-0.01198|-0.00897|-0.00796||||||||301|261|224|219|251|299|280|314|258|216|||||||||||||||||||||||||
2024-04-16 07:27:56|IR.D.FLG.FWM1.IP|3443|2024-04-15 07:00:00|2024-04-15 16:59:50|9682.5|44.1|0.01657|2024-04-15|0.02053|7|0.04118|12|-0.087498|12|2024-04-15||||||||0.02053|0.02055|0.02055|0.02056|0.02057|0.02058|0.0206|0.02065|0.02065|0.02065|||||||||||||||44|31|37|27|45|65|69|83|57|23|||||||||||||||0.00961|0.00919|0.00891|0.00825|0.00888|0.01039|0.00986|0.01346|0.00981|0.00792|||||||||||||||-0.00979|-0.00854|-0.00891|-0.00795|-0.00928|-0.01151|-0.00904|-0.01198|-0.00897|-0.00796||||||||301|261|224|219|251|299|280|314|258|216|||||||||||||||||||||||||
2024-04-16 07:27:57|IR.D.ULTRA100.FWM2.IP|6546|2024-04-14 22:00:00|2024-04-14 23:59:50|12071.4|31.4|0.01768|2024-04-15|0.03266|1|0.103765|17|-0.180161|12|2024-04-15|0.03267|0.03266|0.0327|0.03275|0.03275|0.03276|0.03277|0.03274|0.03277|0.03276|0.03281|0.03283|0.03293|0.033|0.03316|0.03318|0.03321|0.03321|0.03322|0.03318|0.03314||0.03307|0.03312|19|22|21|16|13|20|23|39|35|24|32|46|82|65|90|61|56|69|54|167|123||11|20|0.01973|0.02072|0.02064|0.01706|0.01556|0.02197|0.02259|0.02268|0.02022|0.02325|0.02342|0.02764|0.02725|0.02767|0.02854|0.02742|0.02731|0.03193|0.02598|0.02285|0.02463||0.02164|0.02352|-0.02212|-0.02025|-0.02087|-0.01697|-0.01555|-0.02136|-0.02236|-0.02404|-0.02269|-0.02298|-0.02329|-0.02658|-0.02925|-0.02495|-0.02787|-0.02376|-0.0259|-0.0249|-0.02451|-0.02663|-0.02452||-0.02563|-0.0168|135|97|54|71|57|71|140|141|129|112|105|102|204|187|239|171|131|113|117|108|82|42|47|||||||||||||||||||||||||
2024-04-16 07:27:57|IR.D.ULTRA100.FWM2.IP|6546|2024-04-14 22:00:00|2024-04-14 23:59:50|12071.4|31.4|0.01768|2024-04-15|0.03266|1|0.103765|17|-0.180161|12|2024-04-15|0.03267|0.03266|0.0327|0.03275|0.03275|0.03276|0.03277|0.03274|0.03277|0.03276|0.03281|0.03283|0.03293|0.033|0.03316|0.03318|0.03321|0.03321|0.03322|0.03318|0.03314||0.03307|0.03312|19|22|21|16|13|20|23|39|35|24|32|46|82|65|90|61|56|69|54|167|123||11|20|0.01973|0.02072|0.02064|0.01706|0.01556|0.02197|0.02259|0.02268|0.02022|0.02325|0.02342|0.02764|0.02725|0.02767|0.02854|0.02742|0.02731|0.03193|0.02598|0.02285|0.02463||0.02164|0.02352|-0.02212|-0.02025|-0.02087|-0.01697|-0.01555|-0.02136|-0.02236|-0.02404|-0.02269|-0.02298|-0.02329|-0.02658|-0.02925|-0.02495|-0.02787|-0.02376|-0.0259|-0.0249|-0.02451|-0.02663|-0.02452||-0.02563|-0.0168|135|97|54|71|57|71|140|141|129|112|105|102|204|187|239|171|131|113|117|108|82|42|47|||||||||||||||||||||||||
2024-04-16 07:27:57|IR.D.ULTRA100.FWM2.IP|6167|2024-04-15 00:00:00|2024-04-15 23:59:50|12071.4|32.6|0.01736|2024-04-15|0.03266|1|0.103765|17|-0.180161|12|2024-04-15|0.03267|0.03266|0.0327|0.03275|0.03275|0.03276|0.03277|0.03274|0.03277|0.03276|0.03281|0.03283|0.03293|0.033|0.03316|0.03318|0.03321|0.03321|0.03322|0.03318|0.03314||0.03307|0.03312|19|22|21|16|13|20|23|39|35|24|32|46|82|65|90|61|56|69|54|167|123||11|20|0.01973|0.02072|0.02064|0.01706|0.01556|0.02197|0.02259|0.02268|0.02022|0.02325|0.02342|0.02764|0.02725|0.02767|0.02854|0.02742|0.02731|0.03193|0.02598|0.02285|0.02463||0.02164|0.02352|-0.02212|-0.02025|-0.02087|-0.01697|-0.01555|-0.02136|-0.02236|-0.02404|-0.02269|-0.02298|-0.02329|-0.02658|-0.02925|-0.02495|-0.02787|-0.02376|-0.0259|-0.0249|-0.02451|-0.02663|-0.02452||-0.02563|-0.0168|135|97|54|71|57|71|140|141|129|112|105|102|204|187|239|171|131|113|117|108|82|42|47|||||||||||||||||||||||||
2024-04-16 07:27:57|IR.D.BOND100.FWM2.IP|6022|2024-04-14 22:00:00|2024-04-14 23:59:40|11440.2|46.1|0.01446|2024-04-15|0.03458|1|0.055175|15|-0.136675|12|2024-04-15|0.03459|0.03458|0.03462|0.03466|0.03466|0.03466|0.03467|0.03466|0.03469|0.03468|0.03471|0.03474|0.03484|0.0349|0.03501|0.03502|0.03503|0.03502|0.03504|0.035|0.03496||0.03491|0.03495|29|31|40|37|31|38|44|51|41|42|46|75|130|114|187|125|105|110|102|151|142||52|38|0.02267|0.0209|0.02315|0.02105|0.02456|0.02705|0.02485|0.02184|0.024|0.02168|0.02343|0.02701|0.02795|0.02728|0.02757|0.02648|0.02822|0.02858|0.02447|0.02523|0.02754||0.02706|0.02744|-0.02115|-0.02414|-0.02206|-0.02686|-0.02036|-0.02166|-0.02431|-0.02385|-0.02497|-0.02483|-0.02351|-0.02414|-0.0302|-0.02596|-0.02775|-0.0259|-0.02627|-0.02721|-0.02627|-0.02632|-0.02447||-0.01861|-0.02053|114|64|43|24|26|38|95|101|95|75|65|83|176|121|184|144|103|92|91|64|74|18|21|||||||||||||||||||||||||
2024-04-16 07:27:58|IR.D.BOND100.FWM2.IP|5648|2024-04-15 00:00:00|2024-04-15 23:59:30|11440.2|47.5|0.01416|2024-04-15|0.03458|1|0.055175|15|-0.136675|12|2024-04-15|0.03459|0.03458|0.03462|0.03466|0.03466|0.03466|0.03467|0.03466|0.03469|0.03468|0.03471|0.03474|0.03484|0.0349|0.03501|0.03502|0.03503|0.03502|0.03504|0.035|0.03496||0.03491|0.03495|29|31|40|37|31|38|44|51|41|42|46|75|130|114|187|125|105|110|102|151|142||52|38|0.02267|0.0209|0.02315|0.02105|0.02456|0.02705|0.02485|0.02184|0.024|0.02168|0.02343|0.02701|0.02795|0.02728|0.02757|0.02648|0.02822|0.02858|0.02447|0.02523|0.02754||0.02706|0.02744|-0.02115|-0.02414|-0.02206|-0.02686|-0.02036|-0.02166|-0.02431|-0.02385|-0.02497|-0.02483|-0.02351|-0.02414|-0.0302|-0.02596|-0.02775|-0.0259|-0.02627|-0.02721|-0.02627|-0.02632|-0.02447||-0.01861|-0.02053|114|64|43|24|26|38|95|101|95|75|65|83|176|121|184|144|103|92|91|64|74|18|21|||||||||||||||||||||||||
2024-04-16 07:27:58|IR.D.BOND100.FWM2.IP|5648|2024-04-15 00:00:00|2024-04-15 23:59:30|11440.2|47.5|0.01416|2024-04-15|0.03458|1|0.055175|15|-0.136675|12|2024-04-15|0.03459|0.03458|0.03462|0.03466|0.03466|0.03466|0.03467|0.03466|0.03469|0.03468|0.03471|0.03474|0.03484|0.0349|0.03501|0.03502|0.03503|0.03502|0.03504|0.035|0.03496||0.03491|0.03495|29|31|40|37|31|38|44|51|41|42|46|75|130|114|187|125|105|110|102|151|142||52|38|0.02267|0.0209|0.02315|0.02105|0.02456|0.02705|0.02485|0.02184|0.024|0.02168|0.02343|0.02701|0.02795|0.02728|0.02757|0.02648|0.02822|0.02858|0.02447|0.02523|0.02754||0.02706|0.02744|-0.02115|-0.02414|-0.02206|-0.02686|-0.02036|-0.02166|-0.02431|-0.02385|-0.02497|-0.02483|-0.02351|-0.02414|-0.0302|-0.02596|-0.02775|-0.0259|-0.02627|-0.02721|-0.02627|-0.02632|-0.02447||-0.01861|-0.02053|114|64|43|24|26|38|95|101|95|75|65|83|176|121|184|144|103|92|91|64|74|18|21|||||||||||||||||||||||||
2024-04-16 07:27:58|IR.D.10YEAR100.FWM2.IP|8343|2024-04-14 22:00:00|2024-04-14 23:59:30|10845.7|141.7|0.01045|2024-04-15|0.03687|0|0.043643|14|-0.115754|12|2024-04-15|0.03687|0.03687|0.03689|0.03692|0.03693|0.03693|0.03693|0.03693|0.03695|0.03694|0.03696|0.03698|0.03705|0.03708|0.03712|0.0371|0.0371|0.03709|0.03709|0.03708|0.03704||0.03702|0.03704|114|146|285|142|240|186|161|162|338|197|239|306|624|435|937|443|476|347|374|431|268||172|154|0.01222|0.01444|0.0143|0.01231|0.01446|0.01451|0.01459|0.0138|0.0147|0.01439|0.01432|0.01456|0.01552|0.01394|0.01641|0.0152|0.01426|0.01503|0.01428|0.01452|0.01447||0.02175|0.01408|-0.01646|-0.0142|-0.01445||-0.01477|-0.01431|-0.01421|-0.01394|-0.01453|-0.01438|-0.01432|-0.01479|-0.01825|-0.01436|-0.01789|-0.01484|-0.01437|-0.01469|-0.0145|-0.0143|-0.01435||-0.01419|-0.01435|86|49|29|19|23|43|81|106|67|77|60|83|168|129|159|126|110|107|84|57|55|23|28|||||||||||||||||||||||||
2024-04-16 07:27:58|IR.D.10YEAR100.FWM2.IP|8343|2024-04-14 22:00:00|2024-04-14 23:59:30|10845.7|141.7|0.01045|2024-04-15|0.03687|0|0.043643|14|-0.115754|12|2024-04-15|0.03687|0.03687|0.03689|0.03692|0.03693|0.03693|0.03693|0.03693|0.03695|0.03694|0.03696|0.03698|0.03705|0.03708|0.03712|0.0371|0.0371|0.03709|0.03709|0.03708|0.03704||0.03702|0.03704|114|146|285|142|240|186|161|162|338|197|239|306|624|435|937|443|476|347|374|431|268||172|154|0.01222|0.01444|0.0143|0.01231|0.01446|0.01451|0.01459|0.0138|0.0147|0.01439|0.01432|0.01456|0.01552|0.01394|0.01641|0.0152|0.01426|0.01503|0.01428|0.01452|0.01447||0.02175|0.01408|-0.01646|-0.0142|-0.01445||-0.01477|-0.01431|-0.01421|-0.01394|-0.01453|-0.01438|-0.01432|-0.01479|-0.01825|-0.01436|-0.01789|-0.01484|-0.01437|-0.01469|-0.0145|-0.0143|-0.01435||-0.01419|-0.01435|86|49|29|19|23|43|81|106|67|77|60|83|168|129|159|126|110|107|84|57|55|23|28|||||||||||||||||||||||||
2024-04-16 07:27:58|IR.D.10YEAR100.FWM2.IP|7897|2024-04-15 00:00:00|2024-04-15 23:59:50|10795.7|145.1|0.01015|2024-04-15|0.03687|0|0.043643|14|-0.115754|12|2024-04-15|0.03687|0.03687|0.03689|0.03692|0.03693|0.03693|0.03693|0.03693|0.03695|0.03694|0.03696|0.03698|0.03705|0.03708|0.03712|0.0371|0.0371|0.03709|0.03709|0.03708|0.03704||0.03702|0.03704|114|146|285|142|240|186|161|162|338|197|239|306|624|435|937|443|476|347|374|431|268||172|154|0.01222|0.01444|0.0143|0.01231|0.01446|0.01451|0.01459|0.0138|0.0147|0.01439|0.01432|0.01456|0.01552|0.01394|0.01641|0.0152|0.01426|0.01503|0.01428|0.01452|0.01447||0.02175|0.01408|-0.01646|-0.0142|-0.01445||-0.01477|-0.01431|-0.01421|-0.01394|-0.01453|-0.01438|-0.01432|-0.01479|-0.01825|-0.01436|-0.01789|-0.01484|-0.01437|-0.01469|-0.0145|-0.0143|-0.01435||-0.01419|-0.01435|86|49|29|19|23|43|81|106|67|77|60|83|168|129|159|126|110|107|84|57|55|23|28|||||||||||||||||||||||||
2024-04-16 07:27:58|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:59|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:59|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:27:59|IR.D.FOAT.FWM2.IP|6234|2024-04-15 00:15:00|2024-04-15 18:59:50|12663|21.4|16.24244|2024-04-15|6.16704|14|0.031593|14|-0.118269|12|2024-04-15|37.86508|41.43184|52.96124|52.87714|53.96693|37.01285|14.4752|7.83406|8.71652|15.38526|11.68667|17.68062|6.98242|6.19765|6.16704|7.99222|26.83935|38.26135|36.62908||||||3|1|1|1|2|4|17|38|39|33|39|32|49|40|57|42|12|4|1||||||0.0097|0.00864|0.00929|0.00786|0.00787|0.00895|0.00932|0.00843|0.00879|0.00802|0.0081|0.00856|0.00971|0.00916|0.0094|0.00881|0.00821|0.00963|0.0079||||||-0.00931|-0.00825|-0.00786|-0.00786|-0.00821|-0.00861|-0.00943|-0.0098|-0.00907|-0.00832|-0.00827|-0.00926|-0.01039|-0.00916|-0.01007|-0.00912|-0.00879|-0.00841|-0.0079||||||111|128|85|70|76|146|277|295|265|228|206|238|288|276|310|264|235|204|153|||||||||||||||||||||||||
2024-04-16 07:28:00|IR.D.FOAT.FWM2.IP|6235|2024-04-15 00:15:00|2024-04-15 18:59:50|12663|21.4|16.25587|2024-04-15|6.16704|14|0.031593|14|-0.118269|12|2024-04-15|37.86508|41.43184|52.96124|52.87714|53.96693|37.01285|14.4752|7.83406|8.71652|15.38526|11.68667|17.68062|6.98242|6.19765|6.16704|7.99222|26.83935|38.26135|36.62908||||||3|1|1|1|2|4|17|38|39|33|39|32|49|40|57|42|12|4|1||||||0.0097|0.00864|0.00929|0.00786|0.00787|0.00895|0.00932|0.00843|0.00879|0.00802|0.0081|0.00856|0.00971|0.00916|0.0094|0.00881|0.00821|0.00963|0.0079||||||-0.00931|-0.00825|-0.00786|-0.00786|-0.00821|-0.00861|-0.00943|-0.0098|-0.00907|-0.00832|-0.00827|-0.00926|-0.01039|-0.00916|-0.01007|-0.00912|-0.00879|-0.00841|-0.0079||||||111|128|85|70|76|146|277|295|265|228|206|238|288|276|310|264|235|204|153|||||||||||||||||||||||||
2024-04-16 07:28:00|IR.D.FOAT.FWM2.IP|6235|2024-04-15 00:15:00|2024-04-15 18:59:50|12663|21.4|16.25587|2024-04-15|6.16704|14|0.031593|14|-0.118269|12|2024-04-15|37.86508|41.43184|52.96124|52.87714|53.96693|37.01285|14.4752|7.83406|8.71652|15.38526|11.68667|17.68062|6.98242|6.19765|6.16704|7.99222|26.83935|38.26135|36.62908||||||3|1|1|1|2|4|17|38|39|33|39|32|49|40|57|42|12|4|1||||||0.0097|0.00864|0.00929|0.00786|0.00787|0.00895|0.00932|0.00843|0.00879|0.00802|0.0081|0.00856|0.00971|0.00916|0.0094|0.00881|0.00821|0.00963|0.0079||||||-0.00931|-0.00825|-0.00786|-0.00786|-0.00821|-0.00861|-0.00943|-0.0098|-0.00907|-0.00832|-0.00827|-0.00926|-0.01039|-0.00916|-0.01007|-0.00912|-0.00879|-0.00841|-0.0079||||||111|128|85|70|76|146|277|295|265|228|206|238|288|276|310|264|235|204|153|||||||||||||||||||||||||
2024-04-16 07:28:00|IR.D.FBTP.FWM2.IP|4093|2024-04-15 06:01:00|2024-04-15 16:59:50|11730|38.2|4.84613|2024-04-15|1.44604|12|0.034074|15|-0.110263|12|2024-04-15|||||||10.21493|4.78671|6.13366|4.37024|6.00393|4.89514|1.44604|2.80048|1.91709|5.20686|18.38445||||||||||||||15|32|45|42|33|34|44|55|89|69|15||||||||||||||0.01075|0.01058|0.00898|0.00907|0.00925|0.00889|0.01082|0.01006|0.01104|0.01005|0.00887||||||||||||||-0.01155|-0.01027|-0.01018|-0.00907|-0.00881|-0.00985|-0.01168|-0.00995|-0.0117|-0.00926|-0.00892||||||||285|295|279|231|218|206|285|290|320|271|218|||||||||||||||||||||||||
2024-04-16 07:28:00|IR.D.FBTP.FWM2.IP|4093|2024-04-15 06:01:00|2024-04-15 16:59:50|11730|38.2|4.84613|2024-04-15|1.44604|12|0.034074|15|-0.110263|12|2024-04-15|||||||10.21493|4.78671|6.13366|4.37024|6.00393|4.89514|1.44604|2.80048|1.91709|5.20686|18.38445||||||||||||||15|32|45|42|33|34|44|55|89|69|15||||||||||||||0.01075|0.01058|0.00898|0.00907|0.00925|0.00889|0.01082|0.01006|0.01104|0.01005|0.00887||||||||||||||-0.01155|-0.01027|-0.01018|-0.00907|-0.00881|-0.00985|-0.01168|-0.00995|-0.0117|-0.00926|-0.00892||||||||285|295|279|231|218|206|285|290|320|271|218|||||||||||||||||||||||||
2024-04-16 07:28:00|IR.D.FBTP.FWM2.IP|4093|2024-04-15 06:01:00|2024-04-15 16:59:50|11730|38.2|4.84613|2024-04-15|1.44604|12|0.034074|15|-0.110263|12|2024-04-15|||||||10.21493|4.78671|6.13366|4.37024|6.00393|4.89514|1.44604|2.80048|1.91709|5.20686|18.38445||||||||||||||15|32|45|42|33|34|44|55|89|69|15||||||||||||||0.01075|0.01058|0.00898|0.00907|0.00925|0.00889|0.01082|0.01006|0.01104|0.01005|0.00887||||||||||||||-0.01155|-0.01027|-0.01018|-0.00907|-0.00881|-0.00985|-0.01168|-0.00995|-0.0117|-0.00926|-0.00892||||||||285|295|279|231|218|206|285|290|320|271|218|||||||||||||||||||||||||
2024-04-16 07:28:01|IR.D.05YEAR100.FWM2.IP|7174|2024-04-14 22:00:00|2024-04-14 23:59:50|10518.1|110.4|0.00809|2024-04-15|0.01897|0|0.029482|17|-0.066601|12|2024-04-15|0.01897|0.01897|0.01897|0.01898|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.019|0.01901|0.01903|0.01904|0.01905|0.01904|0.01903|0.01902|0.01903|0.01902|0.01901||0.01901|0.01901|113|80|98|60|50|78|95|124|153|144|148|199|426|212|459|231|204|211|241|309|290||76|53|0.00741|0.00696|0.00474|0.00437|0.00665|0.00597|0.00734|0.00733|0.00807|0.00741|0.00706|0.00737|0.00849|0.00727|0.00918|0.00772|0.00706|0.00839|0.00761|0.00696|0.00608||0.00538|0.00634|-0.00786|-0.00557|-0.00501|-0.0057|-0.00589|-0.00534|-0.00617|-0.00722|-0.00638|-0.00723|-0.00682|-0.00682|-0.00943|-0.00786|-0.00889|-0.0073|-0.00711|-0.00716|-0.00692|-0.00666|-0.00612||-0.0038|-0.00489|122|54|33|47|36|60|92|120|93|71|83|116|203|204|228|185|132|145|117|80|83|28|34|||||||||||||||||||||||||
2024-04-16 07:28:01|IR.D.05YEAR100.FWM2.IP|6740|2024-04-15 00:00:00|2024-04-15 23:59:50|10518.1|113.6|0.00796|2024-04-15|0.01897|0|0.029482|17|-0.066601|12|2024-04-15|0.01897|0.01897|0.01897|0.01898|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.019|0.01901|0.01903|0.01904|0.01905|0.01904|0.01903|0.01902|0.01903|0.01902|0.01901||0.01901|0.01901|113|80|98|60|50|78|95|124|153|144|148|199|426|212|459|231|204|211|241|309|290||76|53|0.00741|0.00696|0.00474|0.00437|0.00665|0.00597|0.00734|0.00733|0.00807|0.00741|0.00706|0.00737|0.00849|0.00727|0.00918|0.00772|0.00706|0.00839|0.00761|0.00696|0.00608||0.00538|0.00634|-0.00786|-0.00557|-0.00501|-0.0057|-0.00589|-0.00534|-0.00617|-0.00722|-0.00638|-0.00723|-0.00682|-0.00682|-0.00943|-0.00786|-0.00889|-0.0073|-0.00711|-0.00716|-0.00692|-0.00666|-0.00612||-0.0038|-0.00489|122|54|33|47|36|60|92|120|93|71|83|116|203|204|228|185|132|145|117|80|83|28|34|||||||||||||||||||||||||
2024-04-16 07:28:01|IR.D.05YEAR100.FWM2.IP|6740|2024-04-15 00:00:00|2024-04-15 23:59:50|10518.1|113.6|0.00796|2024-04-15|0.01897|0|0.029482|17|-0.066601|12|2024-04-15|0.01897|0.01897|0.01897|0.01898|0.01899|0.01899|0.01898|0.01899|0.01899|0.01899|0.019|0.01901|0.01903|0.01904|0.01905|0.01904|0.01903|0.01902|0.01903|0.01902|0.01901||0.01901|0.01901|113|80|98|60|50|78|95|124|153|144|148|199|426|212|459|231|204|211|241|309|290||76|53|0.00741|0.00696|0.00474|0.00437|0.00665|0.00597|0.00734|0.00733|0.00807|0.00741|0.00706|0.00737|0.00849|0.00727|0.00918|0.00772|0.00706|0.00839|0.00761|0.00696|0.00608||0.00538|0.00634|-0.00786|-0.00557|-0.00501|-0.0057|-0.00589|-0.00534|-0.00617|-0.00722|-0.00638|-0.00723|-0.00682|-0.00682|-0.00943|-0.00786|-0.00889|-0.0073|-0.00711|-0.00716|-0.00692|-0.00666|-0.00612||-0.0038|-0.00489|122|54|33|47|36|60|92|120|93|71|83|116|203|204|228|185|132|145|117|80|83|28|34|||||||||||||||||||||||||
2024-04-16 07:28:01|CC.D.DX.UME.IP|9161|2024-04-14 22:00:00|2024-04-14 23:59:50|10585.4|1.3|0.04679|2024-04-15|0.04723|20|0.115548|12|-0.035971|13|2024-04-15|0.04734|0.04733|0.04735|0.04734|0.04733|0.04735|0.04736|0.04735|0.04737|0.04738|0.04737|0.04738|0.04733|0.04732|0.04725|0.04727|0.04729|0.04726|0.04725|0.04724|0.04723||||1|0|0|0|1|0|1|1|1|0|0|1|4|2|4|1|1|1|2|1|1||||0.00264|0.00249|0.00221|0.00194|0.00252|0.00215|0.00309|0.00337|0.00282|0.00268|0.00244|0.0027|0.00607|0.00411|0.00491|0.00327|0.00274|0.00263|0.00238|0.00244|0.00186||||-0.00276|-0.00265|-0.0022|-0.00202|-0.00193|-0.00233|-0.00299|-0.00329|-0.00311|-0.00266|-0.00244|-0.00245|-0.00579|-0.00399|-0.00518|-0.00362|-0.0026|-0.0025|-0.00256|-0.00226|-0.00192||||299|320|300|257|244|297|345|346|338|327|299|322|344|356|358|342|333|332|298|290|198|||||||||||||||||||||||||
2024-04-16 07:28:02|CC.D.DX.UME.IP|8714|2024-04-15 00:00:00|2024-04-15 20:59:50|10585.4|1.3|0.04683|2024-04-15|0.04723|20|0.115548|12|-0.035971|13|2024-04-15|0.04734|0.04733|0.04735|0.04734|0.04733|0.04735|0.04736|0.04735|0.04737|0.04738|0.04737|0.04738|0.04733|0.04732|0.04725|0.04727|0.04729|0.04726|0.04725|0.04724|0.04723||||1|0|0|0|1|0|1|1|1|0|0|1|4|2|4|1|1|1|2|1|1||||0.00264|0.00249|0.00221|0.00194|0.00252|0.00215|0.00309|0.00337|0.00282|0.00268|0.00244|0.0027|0.00607|0.00411|0.00491|0.00327|0.00274|0.00263|0.00238|0.00244|0.00186||||-0.00276|-0.00265|-0.0022|-0.00202|-0.00193|-0.00233|-0.00299|-0.00329|-0.00311|-0.00266|-0.00244|-0.00245|-0.00579|-0.00399|-0.00518|-0.00362|-0.0026|-0.0025|-0.00256|-0.00226|-0.00192||||299|320|300|257|244|297|345|346|338|327|299|322|344|356|358|342|333|332|298|290|198|||||||||||||||||||||||||
2024-04-16 07:28:02|CC.D.DX.UME.IP|8714|2024-04-15 00:00:00|2024-04-15 20:59:50|10585.4|1.3|0.04683|2024-04-15|0.04723|20|0.115548|12|-0.035971|13|2024-04-15|0.04734|0.04733|0.04735|0.04734|0.04733|0.04735|0.04736|0.04735|0.04737|0.04738|0.04737|0.04738|0.04733|0.04732|0.04725|0.04727|0.04729|0.04726|0.04725|0.04724|0.04723||||1|0|0|0|1|0|1|1|1|0|0|1|4|2|4|1|1|1|2|1|1||||0.00264|0.00249|0.00221|0.00194|0.00252|0.00215|0.00309|0.00337|0.00282|0.00268|0.00244|0.0027|0.00607|0.00411|0.00491|0.00327|0.00274|0.00263|0.00238|0.00244|0.00186||||-0.00276|-0.00265|-0.0022|-0.00202|-0.00193|-0.00233|-0.00299|-0.00329|-0.00311|-0.00266|-0.00244|-0.00245|-0.00579|-0.00399|-0.00518|-0.00362|-0.0026|-0.0025|-0.00256|-0.00226|-0.00192||||299|320|300|257|244|297|345|346|338|327|299|322|344|356|358|342|333|332|298|290|198|||||||||||||||||||||||||
2024-04-16 07:28:03|CS.D.BITCOIN.CFE.IP|15844|2024-04-14 10:39:10|2024-04-14 23:59:50|65644.5|23|0.19418|2024-04-15|0.15627|9|0.322236|6|-0.322827|17|2024-04-15|0.2289|0.22938|0.23022|0.23009|0.21274|0.15966|0.15758|0.15667|0.15695|0.15627|0.15637|0.15712|0.15748|0.15733|0.15958|0.16134|0.16178|0.16238|0.16353|0.16473|0.16436|0.16495|0.16478|0.16419|24|23|17|17|16|14|14|12|16|11|15|14|15|22|31|29|23|25|21|24|20|29|17|21|0.03108|0.02387|0.01946|0.01683|0.01724|0.01914|0.02575|0.01768|0.0184|0.02058|0.01894|0.02315|0.02524|0.02684|0.04297|0.03963|0.02777|0.03762|0.03338|0.04096|0.02394|0.02495|0.02028|0.01581|-0.02951|-0.02519|-0.02212|-0.01858|-0.02049|-0.01569|-0.02572|-0.02394|-0.0228|-0.01756|-0.02152|-0.02793|-0.02491|-0.02699|-0.04929|-0.03978|-0.03747|-0.03898|-0.03378|-0.03819|-0.02639|-0.0236|-0.02363|-0.01761|358|354|347|353|337|351|356|335|347|319|327|351|349|354|360|360|355|360|359|359|356|360|350|356|||||||||||||||||||||||||
2024-04-16 07:28:03|CS.D.BITCOIN.CFE.IP|15844|2024-04-14 10:39:10|2024-04-14 23:59:50|65644.5|23|0.19418|2024-04-15|0.15627|9|0.322236|6|-0.322827|17|2024-04-15|0.2289|0.22938|0.23022|0.23009|0.21274|0.15966|0.15758|0.15667|0.15695|0.15627|0.15637|0.15712|0.15748|0.15733|0.15958|0.16134|0.16178|0.16238|0.16353|0.16473|0.16436|0.16495|0.16478|0.16419|24|23|17|17|16|14|14|12|16|11|15|14|15|22|31|29|23|25|21|24|20|29|17|21|0.03108|0.02387|0.01946|0.01683|0.01724|0.01914|0.02575|0.01768|0.0184|0.02058|0.01894|0.02315|0.02524|0.02684|0.04297|0.03963|0.02777|0.03762|0.03338|0.04096|0.02394|0.02495|0.02028|0.01581|-0.02951|-0.02519|-0.02212|-0.01858|-0.02049|-0.01569|-0.02572|-0.02394|-0.0228|-0.01756|-0.02152|-0.02793|-0.02491|-0.02699|-0.04929|-0.03978|-0.03747|-0.03898|-0.03378|-0.03819|-0.02639|-0.0236|-0.02363|-0.01761|358|354|347|353|337|351|356|335|347|319|327|351|349|354|360|360|355|360|359|359|356|360|350|356|||||||||||||||||||||||||
2024-04-16 07:28:03|CS.D.BITCOIN.CFE.IP|15844|2024-04-14 10:39:10|2024-04-14 23:59:50|65644.5|23|0.19418|2024-04-15|0.15627|9|0.322236|6|-0.322827|17|2024-04-15|0.2289|0.22938|0.23022|0.23009|0.21274|0.15966|0.15758|0.15667|0.15695|0.15627|0.15637|0.15712|0.15748|0.15733|0.15958|0.16134|0.16178|0.16238|0.16353|0.16473|0.16436|0.16495|0.16478|0.16419|24|23|17|17|16|14|14|12|16|11|15|14|15|22|31|29|23|25|21|24|20|29|17|21|0.03108|0.02387|0.01946|0.01683|0.01724|0.01914|0.02575|0.01768|0.0184|0.02058|0.01894|0.02315|0.02524|0.02684|0.04297|0.03963|0.02777|0.03762|0.03338|0.04096|0.02394|0.02495|0.02028|0.01581|-0.02951|-0.02519|-0.02212|-0.01858|-0.02049|-0.01569|-0.02572|-0.02394|-0.0228|-0.01756|-0.02152|-0.02793|-0.02491|-0.02699|-0.04929|-0.03978|-0.03747|-0.03898|-0.03378|-0.03819|-0.02639|-0.0236|-0.02363|-0.01761|358|354|347|353|337|351|356|335|347|319|327|351|349|354|360|360|355|360|359|359|356|360|350|356|||||||||||||||||||||||||
2024-04-16 07:28:04|CS.D.ETHUSD.CFE.IP|16102|2024-04-14 10:39:10|2024-04-14 23:59:50|3151|31.4|0.23689|2024-04-15|0.16279|10|0.360155|6|-0.531853|18|2024-04-15|0.31982|0.32078|0.31937|0.31815|0.2996|0.16857|0.16481|0.16358|0.16294|0.16304|0.16279|0.16328|0.16385|0.16454|0.16693|0.16868|0.16812|0.16974|0.17157|0.17202|0.17138|0.17162|0.17064|0.17067|32|33|33|30|32|28|26|26|30|29|23|22|20|26|35|34|32|36|33|34|33|29|27|23|0.03476|0.0308|0.02794|0.02783|0.02397|0.02288|0.03834|0.02771|0.0226|0.02188|0.02127|0.03403|0.02871|0.0327|0.05043|0.04946|0.04382|0.05702|0.05259|0.05096|0.03069|0.02863|0.02837|0.02037|-0.03813|-0.02846|-0.02615|-0.02091|-0.02636|-0.01861|-0.03514|-0.0289|-0.02533|-0.02078|-0.02236|-0.03293|-0.02897|-0.03998|-0.05874|-0.04839|-0.04185|-0.05325|-0.04827|-0.04377|-0.03025|-0.02604|-0.02439|-0.02337|360|360|360|360|360|357|359|353|357|359|358|360|359|354|360|360|358|360|360|360|360|360|359|360|||||||||||||||||||0||||||
2024-04-16 07:28:04|CS.D.ETHUSD.CFE.IP|16102|2024-04-14 10:39:10|2024-04-14 23:59:50|3151|31.4|0.23689|2024-04-15|0.16279|10|0.360155|6|-0.531853|18|2024-04-15|0.31982|0.32078|0.31937|0.31815|0.2996|0.16857|0.16481|0.16358|0.16294|0.16304|0.16279|0.16328|0.16385|0.16454|0.16693|0.16868|0.16812|0.16974|0.17157|0.17202|0.17138|0.17162|0.17064|0.17067|32|33|33|30|32|28|26|26|30|29|23|22|20|26|35|34|32|36|33|34|33|29|27|23|0.03476|0.0308|0.02794|0.02783|0.02397|0.02288|0.03834|0.02771|0.0226|0.02188|0.02127|0.03403|0.02871|0.0327|0.05043|0.04946|0.04382|0.05702|0.05259|0.05096|0.03069|0.02863|0.02837|0.02037|-0.03813|-0.02846|-0.02615|-0.02091|-0.02636|-0.01861|-0.03514|-0.0289|-0.02533|-0.02078|-0.02236|-0.03293|-0.02897|-0.03998|-0.05874|-0.04839|-0.04185|-0.05325|-0.04827|-0.04377|-0.03025|-0.02604|-0.02439|-0.02337|360|360|360|360|360|357|359|353|357|359|358|360|359|354|360|360|358|360|360|360|360|360|359|360|||||||||||||||||||0||||||
2024-04-16 07:28:04|CS.D.ETHUSD.CFE.IP|16102|2024-04-14 10:39:10|2024-04-14 23:59:50|3151|31.4|0.23689|2024-04-15|0.16279|10|0.360155|6|-0.531853|18|2024-04-15|0.31982|0.32078|0.31937|0.31815|0.2996|0.16857|0.16481|0.16358|0.16294|0.16304|0.16279|0.16328|0.16385|0.16454|0.16693|0.16868|0.16812|0.16974|0.17157|0.17202|0.17138|0.17162|0.17064|0.17067|32|33|33|30|32|28|26|26|30|29|23|22|20|26|35|34|32|36|33|34|33|29|27|23|0.03476|0.0308|0.02794|0.02783|0.02397|0.02288|0.03834|0.02771|0.0226|0.02188|0.02127|0.03403|0.02871|0.0327|0.05043|0.04946|0.04382|0.05702|0.05259|0.05096|0.03069|0.02863|0.02837|0.02037|-0.03813|-0.02846|-0.02615|-0.02091|-0.02636|-0.01861|-0.03514|-0.0289|-0.02533|-0.02078|-0.02236|-0.03293|-0.02897|-0.03998|-0.05874|-0.04839|-0.04185|-0.05325|-0.04827|-0.04377|-0.03025|-0.02604|-0.02439|-0.02337|360|360|360|360|360|357|359|353|357|359|358|360|359|354|360|360|358|360|360|360|360|360|359|360|||||||||||||||||||0||||||
2024-04-16 07:28:05|CS.D.CRYPTOB10.CFD.IP|16094|2024-04-14 10:39:10|2024-04-14 23:59:50|16997.7|9.9|0.48278|2024-04-15|0.45966|10|0.256445|7|-0.212029|13|2024-04-15|0.47367|0.47573|0.47658|0.47489|0.47686|0.47377|0.46466|0.46103|0.46112|0.46052|0.45966|0.46199|0.46394|0.4643|0.47241|0.47907|0.48087|0.48445|0.48893|0.48975|0.48835|0.49006|0.48761|0.48682|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01742|0.01797|0.01406|0.01226|0.01311|0.01283|0.025|0.01641|0.01268|0.01334|0.00977|0.01192|0.01336|0.01438|0.02926|0.02686|0.02374|0.03238|0.03193|0.03123|0.01605|0.01707|0.01292|0.0104|-0.0224|-0.0153|-0.01502|-0.01006|-0.01299|-0.00903|-0.01895|-0.01414|-0.01294|-0.01068|-0.01004|-0.01368|-0.01223|-0.01951|-0.03319|-0.03155|-0.02616|-0.03041|-0.03145|-0.02785|-0.01882|-0.01605|-0.01259|-0.011|360|360|360|360|360|360|360|327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0||0|0|||||0|0||0|0|0|0|0||0|0|0|0|
2024-04-16 07:28:05|CS.D.CRYPTOB10.CFD.IP|16094|2024-04-14 10:39:10|2024-04-14 23:59:50|16997.7|9.9|0.48278|2024-04-15|0.45966|10|0.256445|7|-0.212029|13|2024-04-15|0.47367|0.47573|0.47658|0.47489|0.47686|0.47377|0.46466|0.46103|0.46112|0.46052|0.45966|0.46199|0.46394|0.4643|0.47241|0.47907|0.48087|0.48445|0.48893|0.48975|0.48835|0.49006|0.48761|0.48682|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01742|0.01797|0.01406|0.01226|0.01311|0.01283|0.025|0.01641|0.01268|0.01334|0.00977|0.01192|0.01336|0.01438|0.02926|0.02686|0.02374|0.03238|0.03193|0.03123|0.01605|0.01707|0.01292|0.0104|-0.0224|-0.0153|-0.01502|-0.01006|-0.01299|-0.00903|-0.01895|-0.01414|-0.01294|-0.01068|-0.01004|-0.01368|-0.01223|-0.01951|-0.03319|-0.03155|-0.02616|-0.03041|-0.03145|-0.02785|-0.01882|-0.01605|-0.01259|-0.011|360|360|360|360|360|360|360|327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0||0|0|||||0|0||0|0|0|0|0||0|0|0|0|
2024-04-16 07:28:05|CS.D.CRYPTOB10.CFD.IP|16094|2024-04-14 10:39:10|2024-04-14 23:59:50|16997.7|9.9|0.48278|2024-04-15|0.45966|10|0.256445|7|-0.212029|13|2024-04-15|0.47367|0.47573|0.47658|0.47489|0.47686|0.47377|0.46466|0.46103|0.46112|0.46052|0.45966|0.46199|0.46394|0.4643|0.47241|0.47907|0.48087|0.48445|0.48893|0.48975|0.48835|0.49006|0.48761|0.48682|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01742|0.01797|0.01406|0.01226|0.01311|0.01283|0.025|0.01641|0.01268|0.01334|0.00977|0.01192|0.01336|0.01438|0.02926|0.02686|0.02374|0.03238|0.03193|0.03123|0.01605|0.01707|0.01292|0.0104|-0.0224|-0.0153|-0.01502|-0.01006|-0.01299|-0.00903|-0.01895|-0.01414|-0.01294|-0.01068|-0.01004|-0.01368|-0.01223|-0.01951|-0.03319|-0.03155|-0.02616|-0.03041|-0.03145|-0.02785|-0.01882|-0.01605|-0.01259|-0.011|360|360|360|360|360|360|360|327|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||0|0||0|0|||||0|0||0|0|0|0|0||0|0|0|0|
2024-04-16 07:28:06|CS.D.USDBRL.MINI.IP|2446|2024-04-15 11:11:00|2024-04-15 18:59:50|51912.5|15|0.10881|2024-04-15|0.09758|16|0.12357|13|-0.078143|11|2024-04-15||||||||||||0.19607|0.14283|0.10385|0.10697|0.0996|0.09758|0.10524|0.10274|||||||||||||||||7|18|18|18|12|11|15|12|||||||||||||||||0.01696|0.01623|0.01601|0.01008|0.00631|0.00588|0.01163|0.00817|||||||||||||||||-0.03917|-0.01277|-0.01258|-0.01207|-0.00639|-0.00635|-0.01036|-0.0084||||||7|355|359|358|347|332|344|344|||||||||||||||||||||||||
2024-04-16 07:28:06|CS.D.USDBRL.MINI.IP|2446|2024-04-15 11:11:00|2024-04-15 18:59:50|51912.5|15|0.10881|2024-04-15|0.09758|16|0.12357|13|-0.078143|11|2024-04-15||||||||||||0.19607|0.14283|0.10385|0.10697|0.0996|0.09758|0.10524|0.10274|||||||||||||||||7|18|18|18|12|11|15|12|||||||||||||||||0.01696|0.01623|0.01601|0.01008|0.00631|0.00588|0.01163|0.00817|||||||||||||||||-0.03917|-0.01277|-0.01258|-0.01207|-0.00639|-0.00635|-0.01036|-0.0084||||||7|355|359|358|347|332|344|344|||||||||||||||||||||||||
2024-04-16 07:28:06|CS.D.USDBRL.MINI.IP|2446|2024-04-15 11:11:00|2024-04-15 18:59:50|51912.5|15|0.10881|2024-04-15|0.09758|16|0.12357|13|-0.078143|11|2024-04-15||||||||||||0.19607|0.14283|0.10385|0.10697|0.0996|0.09758|0.10524|0.10274|||||||||||||||||7|18|18|18|12|11|15|12|||||||||||||||||0.01696|0.01623|0.01601|0.01008|0.00631|0.00588|0.01163|0.00817|||||||||||||||||-0.03917|-0.01277|-0.01258|-0.01207|-0.00639|-0.00635|-0.01036|-0.0084||||||7|355|359|358|347|332|344|344|||||||||||||||||||||||||
2024-04-16 07:28:06|CS.D.USDINR.MINI.IP|2247|2024-04-15 01:01:00|2024-04-15 19:49:50|8345.1|2.2|0.26357|2024-04-15|0.19724|6|0.074324|12|-0.070682|12|2024-04-15||0.29965|0.29973|0.262|0.21579|0.24838|0.19724|0.26692|0.20937|0.2848|0.26613|0.28481|0.2869|0.29046|0.29373|0.29206|0.29956|0.29962|0.29954|0.29957||||||2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|1|2|2|2||||||0.00353|0.002|0.01637|0.02629|0.02346|0.02894|0.00673|0.03364|0.00761|0.01479|0.00786|0.01844|0.00278|0.01|0.00173|0.00156|0.00283|0.00559|0.00559||||||-0.00285|-0.00236|-0.00872|-0.02948|-0.01611|-0.0012|-0.01104|-0.02025|-0.01272|-0.02427|-0.01631|-0.00997|-0.00167|-0.00473|-0.00719|-0.0015|-0.00312|-0.02475|-0.0012|||||65|98|143|90|63|55|84|73|88|82|72|103|91|82|48|61|43|15|31|||||||||||||||||||||||||
2024-04-16 07:28:06|CS.D.USDINR.MINI.IP|2247|2024-04-15 01:01:00|2024-04-15 19:49:50|8345.1|2.2|0.26357|2024-04-15|0.19724|6|0.074324|12|-0.070682|12|2024-04-15||0.29965|0.29973|0.262|0.21579|0.24838|0.19724|0.26692|0.20937|0.2848|0.26613|0.28481|0.2869|0.29046|0.29373|0.29206|0.29956|0.29962|0.29954|0.29957||||||2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|1|2|2|2||||||0.00353|0.002|0.01637|0.02629|0.02346|0.02894|0.00673|0.03364|0.00761|0.01479|0.00786|0.01844|0.00278|0.01|0.00173|0.00156|0.00283|0.00559|0.00559||||||-0.00285|-0.00236|-0.00872|-0.02948|-0.01611|-0.0012|-0.01104|-0.02025|-0.01272|-0.02427|-0.01631|-0.00997|-0.00167|-0.00473|-0.00719|-0.0015|-0.00312|-0.02475|-0.0012|||||65|98|143|90|63|55|84|73|88|82|72|103|91|82|48|61|43|15|31|||||||||||||||||||||||||
2024-04-16 07:28:07|CS.D.USDINR.MINI.IP|2247|2024-04-15 01:01:00|2024-04-15 19:49:50|8345.1|2.2|0.26357|2024-04-15|0.19724|6|0.074324|12|-0.070682|12|2024-04-15||0.29965|0.29973|0.262|0.21579|0.24838|0.19724|0.26692|0.20937|0.2848|0.26613|0.28481|0.2869|0.29046|0.29373|0.29206|0.29956|0.29962|0.29954|0.29957||||||2|2|3|2|2|2|2|2|2|2|3|2|2|2|2|1|2|2|2||||||0.00353|0.002|0.01637|0.02629|0.02346|0.02894|0.00673|0.03364|0.00761|0.01479|0.00786|0.01844|0.00278|0.01|0.00173|0.00156|0.00283|0.00559|0.00559||||||-0.00285|-0.00236|-0.00872|-0.02948|-0.01611|-0.0012|-0.01104|-0.02025|-0.01272|-0.02427|-0.01631|-0.00997|-0.00167|-0.00473|-0.00719|-0.0015|-0.00312|-0.02475|-0.0012|||||65|98|143|90|63|55|84|73|88|82|72|103|91|82|48|61|43|15|31|||||||||||||||||||||||||
2024-04-16 07:28:07|CS.D.USDTWD.MINI.IP|2673|2024-04-15 01:01:00|2024-04-15 19:52:00|32392.5|2.3|0.14314|2024-04-15|0.06169|17|0.091394|6|-0.050985|12|2024-04-15||0.08093|0.06192|0.06192|0.06195|0.06196|0.06192|0.07182|0.06355|0.06345|0.06183|0.06183|0.08702|0.07366|1.80806|0.06842|0.06174|0.06169|0.0617|0.07233||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00716|0.00461|0.00464|0.00365|0.00351|0.00552|0.00396|0.00384|0.00767|0.00247|0.0042|0.01015|0.00531|0.00697|0.00676|0.00309|0.00747|0.00182|0.00514||||||-0.00781|-0.00264|-0.00431|-0.00284|-0.00189|-0.00285|-0.00354|-0.00372|-0.0063|-0.00219|-0.00499|-0.00915|-0.0051|-0.00726|-0.00736|-0.00292|-0.00316|-0.00215|-0.00546|||||163|110|104|60|44|109|159|140|89|40|62|142|123|115|104|39|87|65|48|||||||||||||||||||||||||
2024-04-16 07:28:07|CS.D.USDTWD.MINI.IP|2673|2024-04-15 01:01:00|2024-04-15 19:52:00|32392.5|2.3|0.14314|2024-04-15|0.06169|17|0.091394|6|-0.050985|12|2024-04-15||0.08093|0.06192|0.06192|0.06195|0.06196|0.06192|0.07182|0.06355|0.06345|0.06183|0.06183|0.08702|0.07366|1.80806|0.06842|0.06174|0.06169|0.0617|0.07233||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00716|0.00461|0.00464|0.00365|0.00351|0.00552|0.00396|0.00384|0.00767|0.00247|0.0042|0.01015|0.00531|0.00697|0.00676|0.00309|0.00747|0.00182|0.00514||||||-0.00781|-0.00264|-0.00431|-0.00284|-0.00189|-0.00285|-0.00354|-0.00372|-0.0063|-0.00219|-0.00499|-0.00915|-0.0051|-0.00726|-0.00736|-0.00292|-0.00316|-0.00215|-0.00546|||||163|110|104|60|44|109|159|140|89|40|62|142|123|115|104|39|87|65|48|||||||||||||||||||||||||
2024-04-16 07:28:07|CS.D.USDTWD.MINI.IP|2673|2024-04-15 01:01:00|2024-04-15 19:52:00|32392.5|2.3|0.14314|2024-04-15|0.06169|17|0.091394|6|-0.050985|12|2024-04-15||0.08093|0.06192|0.06192|0.06195|0.06196|0.06192|0.07182|0.06355|0.06345|0.06183|0.06183|0.08702|0.07366|1.80806|0.06842|0.06174|0.06169|0.0617|0.07233||||||3|3|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2||||||0.00716|0.00461|0.00464|0.00365|0.00351|0.00552|0.00396|0.00384|0.00767|0.00247|0.0042|0.01015|0.00531|0.00697|0.00676|0.00309|0.00747|0.00182|0.00514||||||-0.00781|-0.00264|-0.00431|-0.00284|-0.00189|-0.00285|-0.00354|-0.00372|-0.0063|-0.00219|-0.00499|-0.00915|-0.0051|-0.00726|-0.00736|-0.00292|-0.00316|-0.00215|-0.00546|||||163|110|104|60|44|109|159|140|89|40|62|142|123|115|104|39|87|65|48|||||||||||||||||||||||||
2024-04-16 07:28:08|CS.D.EURGBP.MINI.IP|10353|2024-04-14 20:00:00|2024-04-14 23:59:50|8543.6|4.7|0.08996|2024-04-15|0.01106|10|0.021105|21|-0.023428|12|2024-04-15|0.01427|0.01555|0.01475|0.01468|0.01538|0.01514|0.01169|0.01193|0.01192|0.01192|0.01106|0.01329|0.01343|0.01391|0.01349|0.01265|0.01271|0.01238|0.01343|0.01288|0.02053|0.13842|0.5961|0.56619|4|5|3|2|2|3|5|6|6|5|4|4|9|8|9|6|4|5|4|3|3|3|3|2|0.00246|0.00238|0.00212|0.00191|0.00184|0.00249|0.00282|0.00281|0.00297|0.00314|0.00266|0.00253|0.00339|0.00329|0.00363|0.00261|0.00234|0.00239|0.00205|0.00217|0.00258|0.00314|0.00224|0.00134|-0.00238|-0.00237|-0.00191|-0.00183|-0.00191|-0.00217|-0.00274|-0.00281|-0.003|-0.00292|-0.00272|-0.00228|-0.00345|-0.00311|-0.00319|-0.00252|-0.00253|-0.00246|-0.00199|-0.00207|-0.00268|-0.00221|-0.00134|-0.00149|287|327|288|267|243|268|344|351|342|338|317|325|346|358|359|350|341|324|316|303|221|231|174|182|||||||||||||||||||||||||
2024-04-16 07:28:08|CS.D.EURGBP.MINI.IP|10353|2024-04-14 20:00:00|2024-04-14 23:59:50|8543.6|4.7|0.08996|2024-04-15|0.01106|10|0.021105|21|-0.023428|12|2024-04-15|0.01427|0.01555|0.01475|0.01468|0.01538|0.01514|0.01169|0.01193|0.01192|0.01192|0.01106|0.01329|0.01343|0.01391|0.01349|0.01265|0.01271|0.01238|0.01343|0.01288|0.02053|0.13842|0.5961|0.56619|4|5|3|2|2|3|5|6|6|5|4|4|9|8|9|6|4|5|4|3|3|3|3|2|0.00246|0.00238|0.00212|0.00191|0.00184|0.00249|0.00282|0.00281|0.00297|0.00314|0.00266|0.00253|0.00339|0.00329|0.00363|0.00261|0.00234|0.00239|0.00205|0.00217|0.00258|0.00314|0.00224|0.00134|-0.00238|-0.00237|-0.00191|-0.00183|-0.00191|-0.00217|-0.00274|-0.00281|-0.003|-0.00292|-0.00272|-0.00228|-0.00345|-0.00311|-0.00319|-0.00252|-0.00253|-0.00246|-0.00199|-0.00207|-0.00268|-0.00221|-0.00134|-0.00149|287|327|288|267|243|268|344|351|342|338|317|325|346|358|359|350|341|324|316|303|221|231|174|182|||||||||||||||||||||||||
2024-04-16 07:28:08|CS.D.EURGBP.MINI.IP|10010|2024-04-14 21:56:00|2024-04-14 23:59:50|8543.6|4.7|0.06746|2024-04-15|0.01106|10|0.021105|21|-0.023428|12|2024-04-15|0.01427|0.01555|0.01475|0.01468|0.01538|0.01514|0.01169|0.01193|0.01192|0.01192|0.01106|0.01329|0.01343|0.01391|0.01349|0.01265|0.01271|0.01238|0.01343|0.01288|0.02053|0.13842|0.5961|0.56619|4|5|3|2|2|3|5|6|6|5|4|4|9|8|9|6|4|5|4|3|3|3|3|2|0.00246|0.00238|0.00212|0.00191|0.00184|0.00249|0.00282|0.00281|0.00297|0.00314|0.00266|0.00253|0.00339|0.00329|0.00363|0.00261|0.00234|0.00239|0.00205|0.00217|0.00258|0.00314|0.00224|0.00134|-0.00238|-0.00237|-0.00191|-0.00183|-0.00191|-0.00217|-0.00274|-0.00281|-0.003|-0.00292|-0.00272|-0.00228|-0.00345|-0.00311|-0.00319|-0.00252|-0.00253|-0.00246|-0.00199|-0.00207|-0.00268|-0.00221|-0.00134|-0.00149|287|327|288|267|243|268|344|351|342|338|317|325|346|358|359|350|341|324|316|303|221|231|174|182|||||||||||||||||||||||||
2024-04-16 07:28:09|CS.D.EURUSD.MINI.IP|10605|2024-04-14 20:00:00|2024-04-14 23:59:50|10645.8|6.2|0.71622|2024-04-15|0.00595|16|0.033813|13|-0.092941|12|2024-04-15|0.00706|0.00684|0.00606|0.00634|1.10176|0.00625|0.00677|0.0067|0.00624|0.00639|0.0062|0.00608|0.00674|0.00689|0.0063|0.00717|0.00595|0.00657|0.00596|0.00677|3.0393|22.54178|2.74935|0.00834|5|5|4|3|3|3|7|9|6|5|4|6|15|13|17|9|6|9|6|6|3|2|2|2|0.00272|0.00276|0.00209|0.00235|0.00197|0.0022|0.00349|0.00378|0.00341|0.00286|0.00322|0.00305|0.0057|0.00477|0.00554|0.00397|0.0026|0.00303|0.00232|0.00262|0.00176|0.00132|0.00185|0.00146|-0.00275|-0.00285|-0.00214|-0.0023|-0.00219|-0.00227|-0.00343|-0.00394|-0.00328|-0.00272|-0.00231|-0.00293|-0.00607|-0.00467|-0.00523|-0.00363|-0.00324|-0.0029|-0.00266|-0.00235|-0.00207|-0.00146|-0.00141|-0.00152|315|316|291|281|274|272|350|357|353|340|313|344|352|359|360|350|349|351|337|331|231|120|219|239|||||||||||||||||||||||||
2024-04-16 07:28:09|CS.D.EURUSD.MINI.IP|10605|2024-04-14 20:00:00|2024-04-14 23:59:50|10645.8|6.2|0.71622|2024-04-15|0.00595|16|0.033813|13|-0.092941|12|2024-04-15|0.00706|0.00684|0.00606|0.00634|1.10176|0.00625|0.00677|0.0067|0.00624|0.00639|0.0062|0.00608|0.00674|0.00689|0.0063|0.00717|0.00595|0.00657|0.00596|0.00677|3.0393|22.54178|2.74935|0.00834|5|5|4|3|3|3|7|9|6|5|4|6|15|13|17|9|6|9|6|6|3|2|2|2|0.00272|0.00276|0.00209|0.00235|0.00197|0.0022|0.00349|0.00378|0.00341|0.00286|0.00322|0.00305|0.0057|0.00477|0.00554|0.00397|0.0026|0.00303|0.00232|0.00262|0.00176|0.00132|0.00185|0.00146|-0.00275|-0.00285|-0.00214|-0.0023|-0.00219|-0.00227|-0.00343|-0.00394|-0.00328|-0.00272|-0.00231|-0.00293|-0.00607|-0.00467|-0.00523|-0.00363|-0.00324|-0.0029|-0.00266|-0.00235|-0.00207|-0.00146|-0.00141|-0.00152|315|316|291|281|274|272|350|357|353|340|313|344|352|359|360|350|349|351|337|331|231|120|219|239|||||||||||||||||||||||||
2024-04-16 07:28:09|CS.D.EURUSD.MINI.IP|10605|2024-04-14 20:00:00|2024-04-14 23:59:50|10645.8|6.2|0.71622|2024-04-15|0.00595|16|0.033813|13|-0.092941|12|2024-04-15|0.00706|0.00684|0.00606|0.00634|1.10176|0.00625|0.00677|0.0067|0.00624|0.00639|0.0062|0.00608|0.00674|0.00689|0.0063|0.00717|0.00595|0.00657|0.00596|0.00677|3.0393|22.54178|2.74935|0.00834|5|5|4|3|3|3|7|9|6|5|4|6|15|13|17|9|6|9|6|6|3|2|2|2|0.00272|0.00276|0.00209|0.00235|0.00197|0.0022|0.00349|0.00378|0.00341|0.00286|0.00322|0.00305|0.0057|0.00477|0.00554|0.00397|0.0026|0.00303|0.00232|0.00262|0.00176|0.00132|0.00185|0.00146|-0.00275|-0.00285|-0.00214|-0.0023|-0.00219|-0.00227|-0.00343|-0.00394|-0.00328|-0.00272|-0.00231|-0.00293|-0.00607|-0.00467|-0.00523|-0.00363|-0.00324|-0.0029|-0.00266|-0.00235|-0.00207|-0.00146|-0.00141|-0.00152|315|316|291|281|274|272|350|357|353|340|313|344|352|359|360|350|349|351|337|331|231|120|219|239|||||||||||||||||||||||||
2024-04-16 07:28:09|CS.D.GBPUSD.MINI.IP|11025|2024-04-14 20:00:00|2024-04-14 23:59:50|12458.9|7.2|0.1227|2024-04-15|0.0075|10|0.039267|13|-0.088193|12|2024-04-15|0.01056|0.009|0.00808|0.01029|0.01001|0.00949|0.00931|0.00866|0.00832|0.00818|0.0075|0.00885|0.00902|0.01032|0.00962|0.00927|0.008|0.00827|0.00997|0.00879|1.89873|0.09565|1.89436|0.01024|6|8|5|4|4|4|9|9|8|8|6|6|16|15|17|10|7|9|8|7|3|3|3|3|0.00278|0.00315|0.00257|0.00241|0.00186|0.00227|0.00379|0.004|0.00395|0.00405|0.00332|0.0031|0.00672|0.00501|0.0055|0.00416|0.00306|0.00332|0.00289|0.00266|0.00154|0.00283|0.00156|0.00134|-0.00302|-0.00312|-0.0023|-0.00218|-0.00222|-0.00224|-0.0038|-0.00424|-0.00399|-0.00388|-0.00326|-0.00329|-0.00626|-0.00507|-0.00567|-0.00389|-0.00356|-0.00324|-0.00302|-0.00236|-0.00201|-0.00272|-0.0018|-0.00178|327|345|315|306|284|304|349|357|344|354|331|334|353|359|358|351|351|355|338|341|212|197|266|253|||||||||||||||||||||||||
2024-04-16 07:28:09|CS.D.GBPUSD.MINI.IP|11025|2024-04-14 20:00:00|2024-04-14 23:59:50|12458.9|7.2|0.1227|2024-04-15|0.0075|10|0.039267|13|-0.088193|12|2024-04-15|0.01056|0.009|0.00808|0.01029|0.01001|0.00949|0.00931|0.00866|0.00832|0.00818|0.0075|0.00885|0.00902|0.01032|0.00962|0.00927|0.008|0.00827|0.00997|0.00879|1.89873|0.09565|1.89436|0.01024|6|8|5|4|4|4|9|9|8|8|6|6|16|15|17|10|7|9|8|7|3|3|3|3|0.00278|0.00315|0.00257|0.00241|0.00186|0.00227|0.00379|0.004|0.00395|0.00405|0.00332|0.0031|0.00672|0.00501|0.0055|0.00416|0.00306|0.00332|0.00289|0.00266|0.00154|0.00283|0.00156|0.00134|-0.00302|-0.00312|-0.0023|-0.00218|-0.00222|-0.00224|-0.0038|-0.00424|-0.00399|-0.00388|-0.00326|-0.00329|-0.00626|-0.00507|-0.00567|-0.00389|-0.00356|-0.00324|-0.00302|-0.00236|-0.00201|-0.00272|-0.0018|-0.00178|327|345|315|306|284|304|349|357|344|354|331|334|353|359|358|351|351|355|338|341|212|197|266|253|||||||||||||||||||||||||
2024-04-16 07:28:10|CS.D.GBPUSD.MINI.IP|10129|2024-04-15 00:00:00|2024-04-15 23:59:50|12445.6|7.4|0.09985|2024-04-15|0.0075|10|0.039267|13|-0.088193|12|2024-04-15|0.01056|0.009|0.00808|0.01029|0.01001|0.00949|0.00931|0.00866|0.00832|0.00818|0.0075|0.00885|0.00902|0.01032|0.00962|0.00927|0.008|0.00827|0.00997|0.00879|1.89873|0.09565|1.89436|0.01024|6|8|5|4|4|4|9|9|8|8|6|6|16|15|17|10|7|9|8|7|3|3|3|3|0.00278|0.00315|0.00257|0.00241|0.00186|0.00227|0.00379|0.004|0.00395|0.00405|0.00332|0.0031|0.00672|0.00501|0.0055|0.00416|0.00306|0.00332|0.00289|0.00266|0.00154|0.00283|0.00156|0.00134|-0.00302|-0.00312|-0.0023|-0.00218|-0.00222|-0.00224|-0.0038|-0.00424|-0.00399|-0.00388|-0.00326|-0.00329|-0.00626|-0.00507|-0.00567|-0.00389|-0.00356|-0.00324|-0.00302|-0.00236|-0.00201|-0.00272|-0.0018|-0.00178|327|345|315|306|284|304|349|357|344|354|331|334|353|359|358|351|351|355|338|341|212|197|266|253|||||||||||||||||||||||||
2024-04-16 07:28:10|CS.D.NZDUSD.MINI.IP|11535|2024-04-14 20:00:00|2024-04-14 23:59:50|5943.3|7|0.11302|2024-04-15|0.03027|4|0.047269|12|-0.192013|12|2024-04-15|0.03111|0.03044|0.03029|0.03039|0.03027|0.03027|0.03027|0.03032|0.03031|0.03029|0.03029|0.03029|0.03142|0.03035|0.03042|0.0304|0.0304|0.03044|0.03065|0.03091|0.03513|3.09837|0.04721|0.03411|8|8|7|6|5|5|8|8|7|6|5|6|12|10|14|10|8|8|8|6|4|3|3|3|0.0053|0.00606|0.00497|0.00457|0.00364|0.00369|0.00477|0.00462|0.0044|0.00432|0.00358|0.00368|0.00909|0.00546|0.00788|0.00577|0.0043|0.0043|0.00396|0.00329|0.00294|0.00424|0.00376|0.00319|-0.00557|-0.00583|-0.00449|-0.00411|-0.00423|-0.00366|-0.0052|-0.00537|-0.00431|-0.00386|-0.00384|-0.00414|-0.0087|-0.00642|-0.00783|-0.00492|-0.0048|-0.00474|-0.00426|-0.00335|-0.00252|-0.00375|-0.00461|-0.00359|354|352|356|340|327|341|355|357|350|339|335|347|349|358|360|359|357|352|341|342|257|266|274|281|||||||||||||||||||||||||
2024-04-16 07:28:10|CS.D.NZDUSD.MINI.IP|11535|2024-04-14 20:00:00|2024-04-14 23:59:50|5943.3|7|0.11302|2024-04-15|0.03027|4|0.047269|12|-0.192013|12|2024-04-15|0.03111|0.03044|0.03029|0.03039|0.03027|0.03027|0.03027|0.03032|0.03031|0.03029|0.03029|0.03029|0.03142|0.03035|0.03042|0.0304|0.0304|0.03044|0.03065|0.03091|0.03513|3.09837|0.04721|0.03411|8|8|7|6|5|5|8|8|7|6|5|6|12|10|14|10|8|8|8|6|4|3|3|3|0.0053|0.00606|0.00497|0.00457|0.00364|0.00369|0.00477|0.00462|0.0044|0.00432|0.00358|0.00368|0.00909|0.00546|0.00788|0.00577|0.0043|0.0043|0.00396|0.00329|0.00294|0.00424|0.00376|0.00319|-0.00557|-0.00583|-0.00449|-0.00411|-0.00423|-0.00366|-0.0052|-0.00537|-0.00431|-0.00386|-0.00384|-0.00414|-0.0087|-0.00642|-0.00783|-0.00492|-0.0048|-0.00474|-0.00426|-0.00335|-0.00252|-0.00375|-0.00461|-0.00359|354|352|356|340|327|341|355|357|350|339|335|347|349|358|360|359|357|352|341|342|257|266|274|281|||||||||||||||||||||||||
2024-04-16 07:28:10|CS.D.NZDUSD.MINI.IP|10638|2024-04-15 00:00:00|2024-04-15 23:59:50|5901.5|7.2|0.10786|2024-04-15|0.03027|4|0.047269|12|-0.192013|12|2024-04-15|0.03111|0.03044|0.03029|0.03039|0.03027|0.03027|0.03027|0.03032|0.03031|0.03029|0.03029|0.03029|0.03142|0.03035|0.03042|0.0304|0.0304|0.03044|0.03065|0.03091|0.03513|3.09837|0.04721|0.03411|8|8|7|6|5|5|8|8|7|6|5|6|12|10|14|10|8|8|8|6|4|3|3|3|0.0053|0.00606|0.00497|0.00457|0.00364|0.00369|0.00477|0.00462|0.0044|0.00432|0.00358|0.00368|0.00909|0.00546|0.00788|0.00577|0.0043|0.0043|0.00396|0.00329|0.00294|0.00424|0.00376|0.00319|-0.00557|-0.00583|-0.00449|-0.00411|-0.00423|-0.00366|-0.0052|-0.00537|-0.00431|-0.00386|-0.00384|-0.00414|-0.0087|-0.00642|-0.00783|-0.00492|-0.0048|-0.00474|-0.00426|-0.00335|-0.00252|-0.00375|-0.00461|-0.00359|354|352|356|340|327|341|355|357|350|339|335|347|349|358|360|359|357|352|341|342|257|266|274|281|||||||||||||||||||||||||
2024-04-16 07:28:11|CS.D.USDCAD.MINI.IP|10796|2024-04-14 20:00:00|2024-04-14 23:59:50|13758.9|6.4|0.46686|2024-04-15|0.00949|7|0.079371|12|-0.039974|12|2024-04-15|0.01029|0.01005|0.0122|0.01051|0.01032|0.01246|0.01035|0.00949|0.01005|0.01055|0.00953|0.00964|0.01146|0.01088|0.0114|0.01044|0.0111|0.0111|0.01103|0.01192|0.48796|21.18797|2.58034|0.01477|5|7|5|4|3|4|6|8|6|5|4|5|13|13|18|9|7|10|9|8|3|3|2|2|0.00317|0.00307|0.0026|0.0021|0.00173|0.00212|0.00275|0.00333|0.0028|0.00241|0.00236|0.00234|0.00596|0.00445|0.0059|0.00336|0.00351|0.00331|0.00339|0.00279|0.00243|0.00185|0.00142|0.00156|-0.00288|-0.00301|-0.00246|-0.00231|-0.00212|-0.00216|-0.00296|-0.00274|-0.00305|-0.00254|-0.00236|-0.00226|-0.00572|-0.00477|-0.00544|-0.00404|-0.00315|-0.00281|-0.00309|-0.00293|-0.00177|-0.00262|-0.00142|-0.0015|333|346|338|307|281|319|343|354|337|310|322|327|345|358|360|357|352|357|355|352|211|175|234|227|||||||||||||||||||||||||
2024-04-16 07:28:11|CS.D.USDCAD.MINI.IP|10796|2024-04-14 20:00:00|2024-04-14 23:59:50|13758.9|6.4|0.46686|2024-04-15|0.00949|7|0.079371|12|-0.039974|12|2024-04-15|0.01029|0.01005|0.0122|0.01051|0.01032|0.01246|0.01035|0.00949|0.01005|0.01055|0.00953|0.00964|0.01146|0.01088|0.0114|0.01044|0.0111|0.0111|0.01103|0.01192|0.48796|21.18797|2.58034|0.01477|5|7|5|4|3|4|6|8|6|5|4|5|13|13|18|9|7|10|9|8|3|3|2|2|0.00317|0.00307|0.0026|0.0021|0.00173|0.00212|0.00275|0.00333|0.0028|0.00241|0.00236|0.00234|0.00596|0.00445|0.0059|0.00336|0.00351|0.00331|0.00339|0.00279|0.00243|0.00185|0.00142|0.00156|-0.00288|-0.00301|-0.00246|-0.00231|-0.00212|-0.00216|-0.00296|-0.00274|-0.00305|-0.00254|-0.00236|-0.00226|-0.00572|-0.00477|-0.00544|-0.00404|-0.00315|-0.00281|-0.00309|-0.00293|-0.00177|-0.00262|-0.00142|-0.0015|333|346|338|307|281|319|343|354|337|310|322|327|345|358|360|357|352|357|355|352|211|175|234|227|||||||||||||||||||||||||
2024-04-16 07:28:11|CS.D.USDCAD.MINI.IP|10064|2024-04-15 00:00:00|2024-04-15 23:59:50|13786.2|6.7|0.44876|2024-04-15|0.00949|7|0.079371|12|-0.039974|12|2024-04-15|0.01029|0.01005|0.0122|0.01051|0.01032|0.01246|0.01035|0.00949|0.01005|0.01055|0.00953|0.00964|0.01146|0.01088|0.0114|0.01044|0.0111|0.0111|0.01103|0.01192|0.48796|21.18797|2.58034|0.01477|5|7|5|4|3|4|6|8|6|5|4|5|13|13|18|9|7|10|9|8|3|3|2|2|0.00317|0.00307|0.0026|0.0021|0.00173|0.00212|0.00275|0.00333|0.0028|0.00241|0.00236|0.00234|0.00596|0.00445|0.0059|0.00336|0.00351|0.00331|0.00339|0.00279|0.00243|0.00185|0.00142|0.00156|-0.00288|-0.00301|-0.00246|-0.00231|-0.00212|-0.00216|-0.00296|-0.00274|-0.00305|-0.00254|-0.00236|-0.00226|-0.00572|-0.00477|-0.00544|-0.00404|-0.00315|-0.00281|-0.00309|-0.00293|-0.00177|-0.00262|-0.00142|-0.0015|333|346|338|307|281|319|343|354|337|310|322|327|345|358|360|357|352|357|355|352|211|175|234|227|||||||||||||||||||||||||
2024-04-16 07:28:12|CS.D.USDCHF.MINI.IP|10573|2024-04-14 20:00:00|2024-04-14 23:59:50|9136.8|6.1|0.25278|2024-04-15|0.01726|10|0.14465|12|-0.049266|13|2024-04-15|0.02626|0.02623|0.02624|0.02582|0.02553|0.02548|0.01997|0.01829|0.01909|0.01992|0.01726|0.01879|0.02289|0.02233|0.02297|0.02253|0.02415|0.02544|0.02545|0.02475|0.02776|0.07129|3.32241|0.02623|5|7|4|3|3|4|7|8|6|5|4|5|13|12|14|8|6|7|5|5|3|2|3|2|0.0033|0.00355|0.00281|0.00188|0.00257|0.00248|0.00438|0.00458|0.00411|0.00337|0.0031|0.00346|0.00785|0.0061|0.00649|0.00421|0.00406|0.00397|0.00303|0.00332|0.0024|0.0011|0.0026|0.00188|-0.00291|-0.00332|-0.0026|-0.00241|-0.00194|-0.00251|-0.00432|-0.00483|-0.0041|-0.00335|-0.00297|-0.00368|-0.00729|-0.00597|-0.00621|-0.00436|-0.0045|-0.00383|-0.00322|-0.00351|-0.00329|-0.00611|-0.00211|-0.00185|330|338|317|290|272|291|353|355|349|339|321|348|355|358|357|356|343|349|329|317|248|18|243|203|||||||||||||||||||||||||
2024-04-16 07:28:12|CS.D.USDCHF.MINI.IP|10573|2024-04-14 20:00:00|2024-04-14 23:59:50|9136.8|6.1|0.25278|2024-04-15|0.01726|10|0.14465|12|-0.049266|13|2024-04-15|0.02626|0.02623|0.02624|0.02582|0.02553|0.02548|0.01997|0.01829|0.01909|0.01992|0.01726|0.01879|0.02289|0.02233|0.02297|0.02253|0.02415|0.02544|0.02545|0.02475|0.02776|0.07129|3.32241|0.02623|5|7|4|3|3|4|7|8|6|5|4|5|13|12|14|8|6|7|5|5|3|2|3|2|0.0033|0.00355|0.00281|0.00188|0.00257|0.00248|0.00438|0.00458|0.00411|0.00337|0.0031|0.00346|0.00785|0.0061|0.00649|0.00421|0.00406|0.00397|0.00303|0.00332|0.0024|0.0011|0.0026|0.00188|-0.00291|-0.00332|-0.0026|-0.00241|-0.00194|-0.00251|-0.00432|-0.00483|-0.0041|-0.00335|-0.00297|-0.00368|-0.00729|-0.00597|-0.00621|-0.00436|-0.0045|-0.00383|-0.00322|-0.00351|-0.00329|-0.00611|-0.00211|-0.00185|330|338|317|290|272|291|353|355|349|339|321|348|355|358|357|356|343|349|329|317|248|18|243|203|||||||||||||||||||||||||
2024-04-16 07:28:12|CS.D.USDCHF.MINI.IP|9655|2024-04-15 00:00:00|2024-04-15 23:59:50|9118|6.1|0.10653|2024-04-15|0.01726|10|0.14465|12|-0.049266|13|2024-04-15|0.02626|0.02623|0.02624|0.02582|0.02553|0.02548|0.01997|0.01829|0.01909|0.01992|0.01726|0.01879|0.02289|0.02233|0.02297|0.02253|0.02415|0.02544|0.02545|0.02475|0.02776|0.07129|3.32241|0.02623|5|7|4|3|3|4|7|8|6|5|4|5|13|12|14|8|6|7|5|5|3|2|3|2|0.0033|0.00355|0.00281|0.00188|0.00257|0.00248|0.00438|0.00458|0.00411|0.00337|0.0031|0.00346|0.00785|0.0061|0.00649|0.00421|0.00406|0.00397|0.00303|0.00332|0.0024|0.0011|0.0026|0.00188|-0.00291|-0.00332|-0.0026|-0.00241|-0.00194|-0.00251|-0.00432|-0.00483|-0.0041|-0.00335|-0.00297|-0.00368|-0.00729|-0.00597|-0.00621|-0.00436|-0.0045|-0.00383|-0.00322|-0.00351|-0.00329|-0.00611|-0.00211|-0.00185|330|338|317|290|272|291|353|355|349|339|321|348|355|358|357|356|343|349|329|317|248|18|243|203|||||||||||||||||||||||||
2024-04-16 07:28:13|CS.D.USDCNH.MINI.IP|11929|2024-04-14 20:00:00|2024-04-14 23:59:50|72634.3|11.6|0.35444|2024-04-15|0.01378|5|0.057331|12|-0.021202|1|2024-04-15|0.02589|0.02341|0.01581|0.01401|0.01405|0.01378|0.01401|0.01401|0.01378|0.01405|0.01378|0.01867|0.01615|0.01932|0.01611|0.01378|0.01765|0.01802|0.01547|0.01804|0.02634|0.60192|0.02755|0.02755|15|17|13|9|6|9|12|11|11|9|8|12|20|20|19|17|15|15|13|11|9|2|3|8|0.00176|0.00275|0.00159|0.00105|0.00072|0.0007|0.00105|0.00097|0.00096|0.00089|0.00083|0.00183|0.00231|0.00211|0.00172|0.00114|0.00143|0.00107|0.00091|0.00088|0.00099|0.00103|0.00061|0.00059|-0.00162|-0.00285|-0.00153|-0.00107|-0.00054|-0.00079|-0.00107|-0.00102|-0.00104|-0.00083|-0.0007|-0.00187|-0.00207|-0.00204|-0.00203|-0.00148|-0.0014|-0.00107|-0.00103|-0.00075|-0.00092|-0.00152|-0.00064|-0.00057|360|360|359|357|348|356|359|360|359|359|355|360|360|360|359|360|359|360|359|359|328|175|316|343|||||||||||||||||||||||||
2024-04-16 07:28:13|CS.D.USDCNH.MINI.IP|11929|2024-04-14 20:00:00|2024-04-14 23:59:50|72634.3|11.6|0.35444|2024-04-15|0.01378|5|0.057331|12|-0.021202|1|2024-04-15|0.02589|0.02341|0.01581|0.01401|0.01405|0.01378|0.01401|0.01401|0.01378|0.01405|0.01378|0.01867|0.01615|0.01932|0.01611|0.01378|0.01765|0.01802|0.01547|0.01804|0.02634|0.60192|0.02755|0.02755|15|17|13|9|6|9|12|11|11|9|8|12|20|20|19|17|15|15|13|11|9|2|3|8|0.00176|0.00275|0.00159|0.00105|0.00072|0.0007|0.00105|0.00097|0.00096|0.00089|0.00083|0.00183|0.00231|0.00211|0.00172|0.00114|0.00143|0.00107|0.00091|0.00088|0.00099|0.00103|0.00061|0.00059|-0.00162|-0.00285|-0.00153|-0.00107|-0.00054|-0.00079|-0.00107|-0.00102|-0.00104|-0.00083|-0.0007|-0.00187|-0.00207|-0.00204|-0.00203|-0.00148|-0.0014|-0.00107|-0.00103|-0.00075|-0.00092|-0.00152|-0.00064|-0.00057|360|360|359|357|348|356|359|360|359|359|355|360|360|360|359|360|359|360|359|359|328|175|316|343|||||||||||||||||||||||||
2024-04-16 07:28:13|CS.D.USDCNH.MINI.IP|11929|2024-04-14 20:00:00|2024-04-14 23:59:50|72634.3|11.6|0.35444|2024-04-15|0.01378|5|0.057331|12|-0.021202|1|2024-04-15|0.02589|0.02341|0.01581|0.01401|0.01405|0.01378|0.01401|0.01401|0.01378|0.01405|0.01378|0.01867|0.01615|0.01932|0.01611|0.01378|0.01765|0.01802|0.01547|0.01804|0.02634|0.60192|0.02755|0.02755|15|17|13|9|6|9|12|11|11|9|8|12|20|20|19|17|15|15|13|11|9|2|3|8|0.00176|0.00275|0.00159|0.00105|0.00072|0.0007|0.00105|0.00097|0.00096|0.00089|0.00083|0.00183|0.00231|0.00211|0.00172|0.00114|0.00143|0.00107|0.00091|0.00088|0.00099|0.00103|0.00061|0.00059|-0.00162|-0.00285|-0.00153|-0.00107|-0.00054|-0.00079|-0.00107|-0.00102|-0.00104|-0.00083|-0.0007|-0.00187|-0.00207|-0.00204|-0.00203|-0.00148|-0.0014|-0.00107|-0.00103|-0.00075|-0.00092|-0.00152|-0.00064|-0.00057|360|360|359|357|348|356|359|360|359|359|355|360|360|360|359|360|359|360|359|359|328|175|316|343|||||||||||||||||||||||||
2024-04-16 07:28:14|CS.D.USDDKK.MINI.IP|12366|2024-04-14 20:00:00|2024-04-14 23:59:50|70062.2|11.9|0.23787|2024-04-15|0.02143|9|0.052962|12|-0.0324|13|2024-04-15|0.02847|0.02855|0.02844|0.02824|0.02822|0.02802|0.02318|0.02152|0.02145|0.02143|0.02155|0.02161|0.02211|0.02182|0.02145|0.02174|0.02391|0.02482|0.0244|0.02186|0.02754|4.23011|0.02856|0.02829|11|12|10|8|7|9|15|17|15|14|11|14|21|21|24|16|14|15|12|13|7|6|6|6|0.00219|0.00218|0.00168|0.0016|0.00149|0.0016|0.0035|0.00401|0.00316|0.00238|0.00199|0.00259|0.00528|0.00427|0.00485|0.0033|0.00279|0.00308|0.0023|0.00198|0.0012|0.00172|0.00084|0.00106|-0.00239|-0.0025|-0.00192|-0.00175|-0.00172|-0.00183|-0.00344|-0.00358|-0.00299|-0.00265|-0.00224|-0.00269|-0.00557|-0.00438|-0.00548|-0.00375|-0.00256|-0.00254|-0.0024|-0.00209|-0.0012|-0.00207|-0.00077|-0.00094|358|360|359|358|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|311|348|354|||||||||||||||||||||||||
2024-04-16 07:28:14|CS.D.USDDKK.MINI.IP|12366|2024-04-14 20:00:00|2024-04-14 23:59:50|70062.2|11.9|0.23787|2024-04-15|0.02143|9|0.052962|12|-0.0324|13|2024-04-15|0.02847|0.02855|0.02844|0.02824|0.02822|0.02802|0.02318|0.02152|0.02145|0.02143|0.02155|0.02161|0.02211|0.02182|0.02145|0.02174|0.02391|0.02482|0.0244|0.02186|0.02754|4.23011|0.02856|0.02829|11|12|10|8|7|9|15|17|15|14|11|14|21|21|24|16|14|15|12|13|7|6|6|6|0.00219|0.00218|0.00168|0.0016|0.00149|0.0016|0.0035|0.00401|0.00316|0.00238|0.00199|0.00259|0.00528|0.00427|0.00485|0.0033|0.00279|0.00308|0.0023|0.00198|0.0012|0.00172|0.00084|0.00106|-0.00239|-0.0025|-0.00192|-0.00175|-0.00172|-0.00183|-0.00344|-0.00358|-0.00299|-0.00265|-0.00224|-0.00269|-0.00557|-0.00438|-0.00548|-0.00375|-0.00256|-0.00254|-0.0024|-0.00209|-0.0012|-0.00207|-0.00077|-0.00094|358|360|359|358|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|311|348|354|||||||||||||||||||||||||
2024-04-16 07:28:14|CS.D.USDDKK.MINI.IP|12366|2024-04-14 20:00:00|2024-04-14 23:59:50|70062.2|11.9|0.23787|2024-04-15|0.02143|9|0.052962|12|-0.0324|13|2024-04-15|0.02847|0.02855|0.02844|0.02824|0.02822|0.02802|0.02318|0.02152|0.02145|0.02143|0.02155|0.02161|0.02211|0.02182|0.02145|0.02174|0.02391|0.02482|0.0244|0.02186|0.02754|4.23011|0.02856|0.02829|11|12|10|8|7|9|15|17|15|14|11|14|21|21|24|16|14|15|12|13|7|6|6|6|0.00219|0.00218|0.00168|0.0016|0.00149|0.0016|0.0035|0.00401|0.00316|0.00238|0.00199|0.00259|0.00528|0.00427|0.00485|0.0033|0.00279|0.00308|0.0023|0.00198|0.0012|0.00172|0.00084|0.00106|-0.00239|-0.0025|-0.00192|-0.00175|-0.00172|-0.00183|-0.00344|-0.00358|-0.00299|-0.00265|-0.00224|-0.00269|-0.00557|-0.00438|-0.00548|-0.00375|-0.00256|-0.00254|-0.0024|-0.00209|-0.0012|-0.00207|-0.00077|-0.00094|358|360|359|358|359|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|311|348|354|||||||||||||||||||||||||
2024-04-16 07:28:15|CS.D.USDHUF.MINI.IP|12070|2024-04-14 20:00:00|2024-04-14 23:59:50|36840.2|16.2|0.28107|2024-04-15|0.05417|10|0.108703|0|-0.102231|12|2024-04-15|0.15397|0.15553|0.14872|0.70711|0.70927|0.41467|0.08706|0.05459|0.05431|0.05442|0.05417|0.05417|0.07067|0.05447|0.05482|0.09836|0.13506|0.13493|0.13489|0.13485|1.31771|0.32418|1.24954|1.75855|25|28|22|20|18|24|17|19|17|16|11|16|22|20|22|18|17|16|14|9|7|4|4|7|0.00768|0.00823|0.00542|0.0049|0.00481|0.00559|0.00713|0.00861|0.00722|0.00519|0.00356|0.00546|0.00836|0.00654|0.00738|0.00615|0.0047|0.00356|0.0038|0.00226|0.00279|0.00308|0.0066|0.00503|-0.00921|-0.0083|-0.00626|-0.00562|-0.00467|-0.00587|-0.00718|-0.00733|-0.00612|-0.00504|-0.00395|-0.00467|-0.00807|-0.00662|-0.00715|-0.00673|-0.00405|-0.0039|-0.00362|-0.00228|-0.00321|-0.00294|-0.00633|-0.00386|359|360|359|357|356|359|360|360|360|359|357|360|360|360|360|360|360|358|358|356|340|329|320|329|||||||||||||||||||||||||
2024-04-16 07:28:15|CS.D.USDHUF.MINI.IP|12070|2024-04-14 20:00:00|2024-04-14 23:59:50|36840.2|16.2|0.28107|2024-04-15|0.05417|10|0.108703|0|-0.102231|12|2024-04-15|0.15397|0.15553|0.14872|0.70711|0.70927|0.41467|0.08706|0.05459|0.05431|0.05442|0.05417|0.05417|0.07067|0.05447|0.05482|0.09836|0.13506|0.13493|0.13489|0.13485|1.31771|0.32418|1.24954|1.75855|25|28|22|20|18|24|17|19|17|16|11|16|22|20|22|18|17|16|14|9|7|4|4|7|0.00768|0.00823|0.00542|0.0049|0.00481|0.00559|0.00713|0.00861|0.00722|0.00519|0.00356|0.00546|0.00836|0.00654|0.00738|0.00615|0.0047|0.00356|0.0038|0.00226|0.00279|0.00308|0.0066|0.00503|-0.00921|-0.0083|-0.00626|-0.00562|-0.00467|-0.00587|-0.00718|-0.00733|-0.00612|-0.00504|-0.00395|-0.00467|-0.00807|-0.00662|-0.00715|-0.00673|-0.00405|-0.0039|-0.00362|-0.00228|-0.00321|-0.00294|-0.00633|-0.00386|359|360|359|357|356|359|360|360|360|359|357|360|360|360|360|360|360|358|358|356|340|329|320|329|||||||||||||||||||||||||
2024-04-16 07:28:15|CS.D.USDHUF.MINI.IP|12070|2024-04-14 20:00:00|2024-04-14 23:59:50|36840.2|16.2|0.28107|2024-04-15|0.05417|10|0.108703|0|-0.102231|12|2024-04-15|0.15397|0.15553|0.14872|0.70711|0.70927|0.41467|0.08706|0.05459|0.05431|0.05442|0.05417|0.05417|0.07067|0.05447|0.05482|0.09836|0.13506|0.13493|0.13489|0.13485|1.31771|0.32418|1.24954|1.75855|25|28|22|20|18|24|17|19|17|16|11|16|22|20|22|18|17|16|14|9|7|4|4|7|0.00768|0.00823|0.00542|0.0049|0.00481|0.00559|0.00713|0.00861|0.00722|0.00519|0.00356|0.00546|0.00836|0.00654|0.00738|0.00615|0.0047|0.00356|0.0038|0.00226|0.00279|0.00308|0.0066|0.00503|-0.00921|-0.0083|-0.00626|-0.00562|-0.00467|-0.00587|-0.00718|-0.00733|-0.00612|-0.00504|-0.00395|-0.00467|-0.00807|-0.00662|-0.00715|-0.00673|-0.00405|-0.0039|-0.00362|-0.00228|-0.00321|-0.00294|-0.00633|-0.00386|359|360|359|357|356|359|360|360|360|359|357|360|360|360|360|360|360|358|358|356|340|329|320|329|||||||||||||||||||||||||
2024-04-16 07:28:15|CS.D.USDJPY.MINI.IP|11034|2024-04-14 20:00:00|2024-04-14 23:59:50|15330.2|8.2|0.71442|2024-04-15|0.0046|18|0.189046|12|-0.12004|14|2024-04-15|0.29734|0.91054|0.00516|0.00559|0.99948|0.00484|0.00547|0.00499|0.00645|0.00499|0.00506|0.00494|0.00697|0.00634|0.00568|0.0048|0.00497|0.00475|0.0046|0.00476|3.48461|5.18911|6.82728|0.00552|10|11|6|4|5|5|10|9|13|6|4|6|20|17|23|12|7|10|7|5|3|2|4|5|0.00303|0.00384|0.00255|0.00242|0.00273|0.00229|0.0033|0.00244|0.00362|0.00215|0.00193|0.00218|0.00708|0.00459|0.00636|0.00374|0.00288|0.00334|0.00271|0.00207|0.00175|0.004|0.00161|0.00232|-0.00281|-0.00348|-0.00203|-0.00207|-0.00215|-0.00221|-0.00317|-0.00238|-0.00445|-0.00225|-0.00169|-0.0022|-0.00555|-0.00492|-0.00693|-0.00408|-0.00263|-0.00346|-0.00252|-0.00173|-0.00154|-0.00406|-0.0023|-0.00239|343|332|324|305|302|326|356|348|347|329|315|336|350|358|358|353|347|344|345|306|259|136|264|295|||||||||||||||||||||||||
2024-04-16 07:28:15|CS.D.USDJPY.MINI.IP|11034|2024-04-14 20:00:00|2024-04-14 23:59:50|15330.2|8.2|0.71442|2024-04-15|0.0046|18|0.189046|12|-0.12004|14|2024-04-15|0.29734|0.91054|0.00516|0.00559|0.99948|0.00484|0.00547|0.00499|0.00645|0.00499|0.00506|0.00494|0.00697|0.00634|0.00568|0.0048|0.00497|0.00475|0.0046|0.00476|3.48461|5.18911|6.82728|0.00552|10|11|6|4|5|5|10|9|13|6|4|6|20|17|23|12|7|10|7|5|3|2|4|5|0.00303|0.00384|0.00255|0.00242|0.00273|0.00229|0.0033|0.00244|0.00362|0.00215|0.00193|0.00218|0.00708|0.00459|0.00636|0.00374|0.00288|0.00334|0.00271|0.00207|0.00175|0.004|0.00161|0.00232|-0.00281|-0.00348|-0.00203|-0.00207|-0.00215|-0.00221|-0.00317|-0.00238|-0.00445|-0.00225|-0.00169|-0.0022|-0.00555|-0.00492|-0.00693|-0.00408|-0.00263|-0.00346|-0.00252|-0.00173|-0.00154|-0.00406|-0.0023|-0.00239|343|332|324|305|302|326|356|348|347|329|315|336|350|358|358|353|347|344|345|306|259|136|264|295|||||||||||||||||||||||||
2024-04-16 07:28:16|CS.D.USDJPY.MINI.IP|11034|2024-04-14 20:00:00|2024-04-14 23:59:50|15330.2|8.2|0.71442|2024-04-15|0.0046|18|0.189046|12|-0.12004|14|2024-04-15|0.29734|0.91054|0.00516|0.00559|0.99948|0.00484|0.00547|0.00499|0.00645|0.00499|0.00506|0.00494|0.00697|0.00634|0.00568|0.0048|0.00497|0.00475|0.0046|0.00476|3.48461|5.18911|6.82728|0.00552|10|11|6|4|5|5|10|9|13|6|4|6|20|17|23|12|7|10|7|5|3|2|4|5|0.00303|0.00384|0.00255|0.00242|0.00273|0.00229|0.0033|0.00244|0.00362|0.00215|0.00193|0.00218|0.00708|0.00459|0.00636|0.00374|0.00288|0.00334|0.00271|0.00207|0.00175|0.004|0.00161|0.00232|-0.00281|-0.00348|-0.00203|-0.00207|-0.00215|-0.00221|-0.00317|-0.00238|-0.00445|-0.00225|-0.00169|-0.0022|-0.00555|-0.00492|-0.00693|-0.00408|-0.00263|-0.00346|-0.00252|-0.00173|-0.00154|-0.00406|-0.0023|-0.00239|343|332|324|305|302|326|356|348|347|329|315|336|350|358|358|353|347|344|345|306|259|136|264|295|||||||||||||||||||||||||
2024-04-16 07:28:16|CS.D.USDKRW.MINI.IP|7573|2024-04-15 00:01:00|2024-04-15 19:58:50|138510|5.8|0.1539|2024-04-15|0.07239|3|0.101027|12|-0.085399|12|2024-04-15|0.08567|0.07257|0.0724|0.07239|0.07266|0.07242|0.07241|0.07343|0.07239|0.0754|0.07242|0.07243|0.09947|0.12104|0.11368|0.10878|0.09442|1.32077|0.46494|0.58723|||||9|7|6|5|5|5|6|3|3|3|3|3|6|5|5|5|3|6|6|4|||||0.00825|0.00602|0.00463|0.00279|0.00276|0.00363|0.004|0.0042|0.00263|0.00299|0.00345|0.00117|0.01097|0.00832|0.00845|0.00467|0.00462|0.00302|0.00132|0.00283|||||-0.00616|-0.00458|-0.00326|-0.00319|-0.00316|-0.00372|-0.00404|-0.00328|-0.00264|-0.00249|-0.00208|-0.00207|-0.01029|-0.0095|-0.00682|-0.00542|-0.00435|-0.00439|-0.00124|-0.0039|||||343|343|327|303|281|302|289|208|215|196|147|136|242|311|305|280|198|255|310|225|||||||||||||||||||||||||
2024-04-16 07:28:16|CS.D.USDKRW.MINI.IP|7573|2024-04-15 00:01:00|2024-04-15 19:58:50|138510|5.8|0.1539|2024-04-15|0.07239|3|0.101027|12|-0.085399|12|2024-04-15|0.08567|0.07257|0.0724|0.07239|0.07266|0.07242|0.07241|0.07343|0.07239|0.0754|0.07242|0.07243|0.09947|0.12104|0.11368|0.10878|0.09442|1.32077|0.46494|0.58723|||||9|7|6|5|5|5|6|3|3|3|3|3|6|5|5|5|3|6|6|4|||||0.00825|0.00602|0.00463|0.00279|0.00276|0.00363|0.004|0.0042|0.00263|0.00299|0.00345|0.00117|0.01097|0.00832|0.00845|0.00467|0.00462|0.00302|0.00132|0.00283|||||-0.00616|-0.00458|-0.00326|-0.00319|-0.00316|-0.00372|-0.00404|-0.00328|-0.00264|-0.00249|-0.00208|-0.00207|-0.01029|-0.0095|-0.00682|-0.00542|-0.00435|-0.00439|-0.00124|-0.0039|||||343|343|327|303|281|302|289|208|215|196|147|136|242|311|305|280|198|255|310|225|||||||||||||||||||||||||
2024-04-16 07:28:16|CS.D.USDKRW.MINI.IP|7573|2024-04-15 00:01:00|2024-04-15 19:58:50|138510|5.8|0.1539|2024-04-15|0.07239|3|0.101027|12|-0.085399|12|2024-04-15|0.08567|0.07257|0.0724|0.07239|0.07266|0.07242|0.07241|0.07343|0.07239|0.0754|0.07242|0.07243|0.09947|0.12104|0.11368|0.10878|0.09442|1.32077|0.46494|0.58723|||||9|7|6|5|5|5|6|3|3|3|3|3|6|5|5|5|3|6|6|4|||||0.00825|0.00602|0.00463|0.00279|0.00276|0.00363|0.004|0.0042|0.00263|0.00299|0.00345|0.00117|0.01097|0.00832|0.00845|0.00467|0.00462|0.00302|0.00132|0.00283|||||-0.00616|-0.00458|-0.00326|-0.00319|-0.00316|-0.00372|-0.00404|-0.00328|-0.00264|-0.00249|-0.00208|-0.00207|-0.01029|-0.0095|-0.00682|-0.00542|-0.00435|-0.00439|-0.00124|-0.0039|||||343|343|327|303|281|302|289|208|215|196|147|136|242|311|305|280|198|255|310|225|||||||||||||||||||||||||
2024-04-16 07:28:17|CS.D.USDMXN.MINI.IP|12182|2024-04-14 20:00:00|2024-04-14 23:59:50|166081.6|16.6|0.44129|2024-04-15|0.07278|19|0.117014|12|-0.068429|12|2024-04-15|0.07526|0.07527|0.07536|0.07534|0.07534|0.07541|0.07544|0.07533|0.07543|0.07542|0.07536|0.0755|0.07571|0.07499|0.0749|0.07497|0.07459|0.07474|0.07458|0.07278|0.07479|16.4291|0.07508|0.07483|12|19|14|14|12|16|18|22|19|17|16|17|28|29|33|29|27|28|26|24|7|4|4|4|0.00205|0.00213|0.00171|0.00172|0.00147|0.00176|0.00292|0.00553|0.00488|0.00284|0.00262|0.00371|0.01087|0.01031|0.01137|0.00638|0.00645|0.00729|0.00616|0.00382|0.00245|0.00292|0.00137|0.00118|-0.00159|-0.00261|-0.00197|-0.00154|-0.00144|-0.00199|-0.00282|-0.00471|-0.00462|-0.00281|-0.00236|-0.00417|-0.0107|-0.00805|-0.01159|-0.00661|-0.00587|-0.00611|-0.00536|-0.00468|-0.00222|-0.00478|-0.00153|-0.00117|356|360|358|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|270|283|326||||||||||||||||0|||||||||
2024-04-16 07:28:17|CS.D.USDMXN.MINI.IP|12182|2024-04-14 20:00:00|2024-04-14 23:59:50|166081.6|16.6|0.44129|2024-04-15|0.07278|19|0.117014|12|-0.068429|12|2024-04-15|0.07526|0.07527|0.07536|0.07534|0.07534|0.07541|0.07544|0.07533|0.07543|0.07542|0.07536|0.0755|0.07571|0.07499|0.0749|0.07497|0.07459|0.07474|0.07458|0.07278|0.07479|16.4291|0.07508|0.07483|12|19|14|14|12|16|18|22|19|17|16|17|28|29|33|29|27|28|26|24|7|4|4|4|0.00205|0.00213|0.00171|0.00172|0.00147|0.00176|0.00292|0.00553|0.00488|0.00284|0.00262|0.00371|0.01087|0.01031|0.01137|0.00638|0.00645|0.00729|0.00616|0.00382|0.00245|0.00292|0.00137|0.00118|-0.00159|-0.00261|-0.00197|-0.00154|-0.00144|-0.00199|-0.00282|-0.00471|-0.00462|-0.00281|-0.00236|-0.00417|-0.0107|-0.00805|-0.01159|-0.00661|-0.00587|-0.00611|-0.00536|-0.00468|-0.00222|-0.00478|-0.00153|-0.00117|356|360|358|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|270|283|326||||||||||||||||0|||||||||
2024-04-16 07:28:17|CS.D.USDMXN.MINI.IP|12182|2024-04-14 20:00:00|2024-04-14 23:59:50|166081.6|16.6|0.44129|2024-04-15|0.07278|19|0.117014|12|-0.068429|12|2024-04-15|0.07526|0.07527|0.07536|0.07534|0.07534|0.07541|0.07544|0.07533|0.07543|0.07542|0.07536|0.0755|0.07571|0.07499|0.0749|0.07497|0.07459|0.07474|0.07458|0.07278|0.07479|16.4291|0.07508|0.07483|12|19|14|14|12|16|18|22|19|17|16|17|28|29|33|29|27|28|26|24|7|4|4|4|0.00205|0.00213|0.00171|0.00172|0.00147|0.00176|0.00292|0.00553|0.00488|0.00284|0.00262|0.00371|0.01087|0.01031|0.01137|0.00638|0.00645|0.00729|0.00616|0.00382|0.00245|0.00292|0.00137|0.00118|-0.00159|-0.00261|-0.00197|-0.00154|-0.00144|-0.00199|-0.00282|-0.00471|-0.00462|-0.00281|-0.00236|-0.00417|-0.0107|-0.00805|-0.01159|-0.00661|-0.00587|-0.00611|-0.00536|-0.00468|-0.00222|-0.00478|-0.00153|-0.00117|356|360|358|357|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|270|283|326||||||||||||||||0|||||||||
2024-04-16 07:28:18|CS.D.USDNOK.MINI.IP|11732|2024-04-14 20:00:00|2024-04-14 23:59:50|108696.3|26.4|0.05111|2024-04-15|0.02291|10|0.09972|12|-0.066269|12|2024-04-15|0.04599|0.04595|0.04599|0.046|0.04599|0.04599|0.04235|0.02914|0.03498|0.03327|0.02291|0.02382|0.02749|0.02312|0.02617|0.03624|0.0457|0.04566|0.04568|0.04567|0.04619|0.18302|0.15752|0.07381|18|22|17|13|9|11|41|39|41|35|28|35|45|47|52|38|29|32|22|18|11|9|13|24|0.00376|0.00417|0.00298|0.00169|0.00186|0.00251|0.00591|0.00731|0.00664|0.00484|0.0038|0.00432|0.0097|0.00748|0.00916|0.00604|0.00379|0.00387|0.00261|0.00212|0.00184|0.00436|0.00216|0.00506|-0.00325|-0.00443|-0.0028|-0.00205|-0.00162|-0.00241|-0.00499|-0.00666|-0.00684|-0.0043|-0.00396|-0.00492|-0.01109|-0.00688|-0.01024|-0.00613|-0.00329|-0.00381|-0.00285|-0.0023|-0.00221|-0.00345|-0.00215|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|99|360|360||||||||||||0|||||||||||||
2024-04-16 07:28:18|CS.D.USDNOK.MINI.IP|11732|2024-04-14 20:00:00|2024-04-14 23:59:50|108696.3|26.4|0.05111|2024-04-15|0.02291|10|0.09972|12|-0.066269|12|2024-04-15|0.04599|0.04595|0.04599|0.046|0.04599|0.04599|0.04235|0.02914|0.03498|0.03327|0.02291|0.02382|0.02749|0.02312|0.02617|0.03624|0.0457|0.04566|0.04568|0.04567|0.04619|0.18302|0.15752|0.07381|18|22|17|13|9|11|41|39|41|35|28|35|45|47|52|38|29|32|22|18|11|9|13|24|0.00376|0.00417|0.00298|0.00169|0.00186|0.00251|0.00591|0.00731|0.00664|0.00484|0.0038|0.00432|0.0097|0.00748|0.00916|0.00604|0.00379|0.00387|0.00261|0.00212|0.00184|0.00436|0.00216|0.00506|-0.00325|-0.00443|-0.0028|-0.00205|-0.00162|-0.00241|-0.00499|-0.00666|-0.00684|-0.0043|-0.00396|-0.00492|-0.01109|-0.00688|-0.01024|-0.00613|-0.00329|-0.00381|-0.00285|-0.0023|-0.00221|-0.00345|-0.00215|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|99|360|360||||||||||||0|||||||||||||
2024-04-16 07:28:18|CS.D.USDNOK.MINI.IP|11732|2024-04-14 20:00:00|2024-04-14 23:59:50|108696.3|26.4|0.05111|2024-04-15|0.02291|10|0.09972|12|-0.066269|12|2024-04-15|0.04599|0.04595|0.04599|0.046|0.04599|0.04599|0.04235|0.02914|0.03498|0.03327|0.02291|0.02382|0.02749|0.02312|0.02617|0.03624|0.0457|0.04566|0.04568|0.04567|0.04619|0.18302|0.15752|0.07381|18|22|17|13|9|11|41|39|41|35|28|35|45|47|52|38|29|32|22|18|11|9|13|24|0.00376|0.00417|0.00298|0.00169|0.00186|0.00251|0.00591|0.00731|0.00664|0.00484|0.0038|0.00432|0.0097|0.00748|0.00916|0.00604|0.00379|0.00387|0.00261|0.00212|0.00184|0.00436|0.00216|0.00506|-0.00325|-0.00443|-0.0028|-0.00205|-0.00162|-0.00241|-0.00499|-0.00666|-0.00684|-0.0043|-0.00396|-0.00492|-0.01109|-0.00688|-0.01024|-0.00613|-0.00329|-0.00381|-0.00285|-0.0023|-0.00221|-0.00345|-0.00215|-0.00505|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|99|360|360||||||||||||0|||||||||||||
2024-04-16 07:28:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:18|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:19|CS.D.USDSEK.MINI.IP|12218|2024-04-14 20:00:00|2024-04-14 23:59:50|108666.7|21.5|0.07069|2024-04-15|0.023|7|0.120872|12|-0.085863|12|2024-04-15|0.04604|0.04604|0.04607|0.04606|0.04607|0.04608|0.0277|0.023|0.02308|0.02316|0.02304|0.02305|0.02624|0.02302|0.02328|0.02668|0.0448|0.04458|0.04453|0.04511|0.04716|0.10665|0.38305|0.61456|14|20|14|12|11|12|35|39|34|28|26|30|40|44|50|29|20|18|14|14|7|9|8|9|0.00262|0.0046|0.00237|0.00181|0.00197|0.00211|0.00605|0.0056|0.00505|0.00337|0.0031|0.00423|0.00887|0.00653|0.00892|0.00534|0.00364|0.00339|0.00294|0.00274|0.00151|0.00391|0.0019|0.00189|-0.00286|-0.00428|-0.00239|-0.00216|-0.00177|-0.00214|-0.00489|-0.0059|-0.00504|-0.00433|-0.00372|-0.00428|-0.00939|-0.00637|-0.00998|-0.00564|-0.00347|-0.00337|-0.00326|-0.00273|-0.00164|-0.0042|-0.00199|-0.0016|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|328|358|359|||||||||||||||||||||||||
2024-04-16 07:28:19|CS.D.USDSEK.MINI.IP|12218|2024-04-14 20:00:00|2024-04-14 23:59:50|108666.7|21.5|0.07069|2024-04-15|0.023|7|0.120872|12|-0.085863|12|2024-04-15|0.04604|0.04604|0.04607|0.04606|0.04607|0.04608|0.0277|0.023|0.02308|0.02316|0.02304|0.02305|0.02624|0.02302|0.02328|0.02668|0.0448|0.04458|0.04453|0.04511|0.04716|0.10665|0.38305|0.61456|14|20|14|12|11|12|35|39|34|28|26|30|40|44|50|29|20|18|14|14|7|9|8|9|0.00262|0.0046|0.00237|0.00181|0.00197|0.00211|0.00605|0.0056|0.00505|0.00337|0.0031|0.00423|0.00887|0.00653|0.00892|0.00534|0.00364|0.00339|0.00294|0.00274|0.00151|0.00391|0.0019|0.00189|-0.00286|-0.00428|-0.00239|-0.00216|-0.00177|-0.00214|-0.00489|-0.0059|-0.00504|-0.00433|-0.00372|-0.00428|-0.00939|-0.00637|-0.00998|-0.00564|-0.00347|-0.00337|-0.00326|-0.00273|-0.00164|-0.0042|-0.00199|-0.0016|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|328|358|359|||||||||||||||||||||||||
2024-04-16 07:28:19|CS.D.USDSEK.MINI.IP|12218|2024-04-14 20:00:00|2024-04-14 23:59:50|108666.7|21.5|0.07069|2024-04-15|0.023|7|0.120872|12|-0.085863|12|2024-04-15|0.04604|0.04604|0.04607|0.04606|0.04607|0.04608|0.0277|0.023|0.02308|0.02316|0.02304|0.02305|0.02624|0.02302|0.02328|0.02668|0.0448|0.04458|0.04453|0.04511|0.04716|0.10665|0.38305|0.61456|14|20|14|12|11|12|35|39|34|28|26|30|40|44|50|29|20|18|14|14|7|9|8|9|0.00262|0.0046|0.00237|0.00181|0.00197|0.00211|0.00605|0.0056|0.00505|0.00337|0.0031|0.00423|0.00887|0.00653|0.00892|0.00534|0.00364|0.00339|0.00294|0.00274|0.00151|0.00391|0.0019|0.00189|-0.00286|-0.00428|-0.00239|-0.00216|-0.00177|-0.00214|-0.00489|-0.0059|-0.00504|-0.00433|-0.00372|-0.00428|-0.00939|-0.00637|-0.00998|-0.00564|-0.00347|-0.00337|-0.00326|-0.00273|-0.00164|-0.0042|-0.00199|-0.0016|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|328|358|359|||||||||||||||||||||||||
2024-04-16 07:28:20|CS.D.USDSGD.MINI.IP|11287|2024-04-14 20:00:00|2024-04-14 23:59:30|13603.8|6.2|0.35257|2024-04-15|0.0147|10|0.063941|12|-0.060906|21|2024-04-15|0.01721|0.01867|0.01479|0.01473|0.01481|0.01558|0.01519|0.01514|0.01567|0.01684|0.0147|0.0147|0.02066|0.02204|0.02326|0.01968|0.02545|0.02489|0.02262|0.02569|0.40034|0.11734|3.73642|0.02556|8|8|7|6|5|6|5|6|6|5|4|4|10|8|11|8|7|7|6|5|3|21|4|3|0.00319|0.00258|0.00247|0.0017|0.00189|0.00171|0.00244|0.00248|0.00222|0.00224|0.00197|0.0016|0.00436|0.00298|0.00365|0.00329|0.00181|0.00174|0.00222|0.00118|0.00109|0.00929|0.00251|0.00132|-0.00269|-0.00294|-0.00215|-0.00179|-0.00198|-0.00164|-0.00218|-0.00219|-0.00222|-0.00199|-0.00169|-0.00173|-0.00392|-0.00321|-0.00427|-0.00332|-0.00172|-0.0022|-0.00209|-0.00113|-0.00104|-0.01001|-0.00215|-0.00117|351|347|344|336|319|330|344|353|352|346|330|337|352|352|358|348|348|344|330|325|267|240|270|273|||||||||||||||||||||||||
2024-04-16 07:28:20|CS.D.USDSGD.MINI.IP|11287|2024-04-14 20:00:00|2024-04-14 23:59:30|13603.8|6.2|0.35257|2024-04-15|0.0147|10|0.063941|12|-0.060906|21|2024-04-15|0.01721|0.01867|0.01479|0.01473|0.01481|0.01558|0.01519|0.01514|0.01567|0.01684|0.0147|0.0147|0.02066|0.02204|0.02326|0.01968|0.02545|0.02489|0.02262|0.02569|0.40034|0.11734|3.73642|0.02556|8|8|7|6|5|6|5|6|6|5|4|4|10|8|11|8|7|7|6|5|3|21|4|3|0.00319|0.00258|0.00247|0.0017|0.00189|0.00171|0.00244|0.00248|0.00222|0.00224|0.00197|0.0016|0.00436|0.00298|0.00365|0.00329|0.00181|0.00174|0.00222|0.00118|0.00109|0.00929|0.00251|0.00132|-0.00269|-0.00294|-0.00215|-0.00179|-0.00198|-0.00164|-0.00218|-0.00219|-0.00222|-0.00199|-0.00169|-0.00173|-0.00392|-0.00321|-0.00427|-0.00332|-0.00172|-0.0022|-0.00209|-0.00113|-0.00104|-0.01001|-0.00215|-0.00117|351|347|344|336|319|330|344|353|352|346|330|337|352|352|358|348|348|344|330|325|267|240|270|273|||||||||||||||||||||||||
2024-04-16 07:28:20|CS.D.USDSGD.MINI.IP|11287|2024-04-14 20:00:00|2024-04-14 23:59:30|13603.8|6.2|0.35257|2024-04-15|0.0147|10|0.063941|12|-0.060906|21|2024-04-15|0.01721|0.01867|0.01479|0.01473|0.01481|0.01558|0.01519|0.01514|0.01567|0.01684|0.0147|0.0147|0.02066|0.02204|0.02326|0.01968|0.02545|0.02489|0.02262|0.02569|0.40034|0.11734|3.73642|0.02556|8|8|7|6|5|6|5|6|6|5|4|4|10|8|11|8|7|7|6|5|3|21|4|3|0.00319|0.00258|0.00247|0.0017|0.00189|0.00171|0.00244|0.00248|0.00222|0.00224|0.00197|0.0016|0.00436|0.00298|0.00365|0.00329|0.00181|0.00174|0.00222|0.00118|0.00109|0.00929|0.00251|0.00132|-0.00269|-0.00294|-0.00215|-0.00179|-0.00198|-0.00164|-0.00218|-0.00219|-0.00222|-0.00199|-0.00169|-0.00173|-0.00392|-0.00321|-0.00427|-0.00332|-0.00172|-0.0022|-0.00209|-0.00113|-0.00104|-0.01001|-0.00215|-0.00117|351|347|344|336|319|330|344|353|352|346|330|337|352|352|358|348|348|344|330|325|267|240|270|273|||||||||||||||||||||||||
2024-04-16 07:28:21|CS.D.USDZAR.MINI.IP|11856|2024-04-14 20:00:00|2024-04-14 23:59:50|188499.3|17.6|0.09092|2024-04-15|0.04742|10|0.165375|12|-0.083987|0|2024-04-15|0.06939|0.06893|0.06904|0.06902|0.069|0.06907|0.05399|0.04772|0.04767|0.04756|0.04742|0.04754|0.05263|0.04853|0.04778|0.05024|0.06738|0.06841|0.06851|0.06852|0.07503|0.18028|0.1802|0.36693|10|15|15|8|6|16|26|27|25|23|21|24|29|31|31|28|24|28|27|24|7|4|4|10|0.00345|0.0031|0.00222|0.00164|0.00218|0.00258|0.00597|0.00664|0.0059|0.0054|0.0051|0.00601|0.0105|0.00841|0.00763|0.00551|0.00418|0.00375|0.00372|0.00266|0.00167|0.00429|0.00424|0.00397|-0.00283|-0.00303|-0.00274|-0.00177|-0.00176|-0.00346|-0.00567|-0.00605|-0.00581|-0.00398|-0.00509|-0.00608|-0.00973|-0.00704|-0.0081|-0.00667|-0.00447|-0.00371|-0.0038|-0.00238|-0.00209|-0.00348|-0.00359|-0.0047|357|360|357|354|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|216|321|359||||||||||||||||0|||||||||
2024-04-16 07:28:21|CS.D.USDZAR.MINI.IP|11856|2024-04-14 20:00:00|2024-04-14 23:59:50|188499.3|17.6|0.09092|2024-04-15|0.04742|10|0.165375|12|-0.083987|0|2024-04-15|0.06939|0.06893|0.06904|0.06902|0.069|0.06907|0.05399|0.04772|0.04767|0.04756|0.04742|0.04754|0.05263|0.04853|0.04778|0.05024|0.06738|0.06841|0.06851|0.06852|0.07503|0.18028|0.1802|0.36693|10|15|15|8|6|16|26|27|25|23|21|24|29|31|31|28|24|28|27|24|7|4|4|10|0.00345|0.0031|0.00222|0.00164|0.00218|0.00258|0.00597|0.00664|0.0059|0.0054|0.0051|0.00601|0.0105|0.00841|0.00763|0.00551|0.00418|0.00375|0.00372|0.00266|0.00167|0.00429|0.00424|0.00397|-0.00283|-0.00303|-0.00274|-0.00177|-0.00176|-0.00346|-0.00567|-0.00605|-0.00581|-0.00398|-0.00509|-0.00608|-0.00973|-0.00704|-0.0081|-0.00667|-0.00447|-0.00371|-0.0038|-0.00238|-0.00209|-0.00348|-0.00359|-0.0047|357|360|357|354|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|216|321|359||||||||||||||||0|||||||||
2024-04-16 07:28:22|CS.D.USDZAR.MINI.IP|11021|2024-04-15 00:00:00|2024-04-15 23:59:50|189754.9|18.2|0.07668|2024-04-15|0.04742|10|0.165375|12|-0.083987|0|2024-04-15|0.06939|0.06893|0.06904|0.06902|0.069|0.06907|0.05399|0.04772|0.04767|0.04756|0.04742|0.04754|0.05263|0.04853|0.04778|0.05024|0.06738|0.06841|0.06851|0.06852|0.07503|0.18028|0.1802|0.36693|10|15|15|8|6|16|26|27|25|23|21|24|29|31|31|28|24|28|27|24|7|4|4|10|0.00345|0.0031|0.00222|0.00164|0.00218|0.00258|0.00597|0.00664|0.0059|0.0054|0.0051|0.00601|0.0105|0.00841|0.00763|0.00551|0.00418|0.00375|0.00372|0.00266|0.00167|0.00429|0.00424|0.00397|-0.00283|-0.00303|-0.00274|-0.00177|-0.00176|-0.00346|-0.00567|-0.00605|-0.00581|-0.00398|-0.00509|-0.00608|-0.00973|-0.00704|-0.0081|-0.00667|-0.00447|-0.00371|-0.0038|-0.00238|-0.00209|-0.00348|-0.00359|-0.0047|357|360|357|354|342|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|327|216|321|359||||||||||||||||0|||||||||
2024-04-16 07:28:22|CS.D.ALUMINIUM.MINI.IP|5283|2024-04-15 00:12:10|2024-04-15 17:58:20|2537.5|3.4|0.33332|2024-04-15|0.23321|13|0.348903|0|-0.427859|0|2024-04-15|0.74887|0.76395|0.763|0.76994|0.77075|0.76714|0.72066|0.25775|0.23604|0.236|0.23605|0.23585|0.23397|0.23321|0.23546|0.23515|0.23441|0.27712|||||||2|2|2|1|1|2|2|5|4|3|3|3|4|6|5|4|3|2|||||||0.07748|0.04559|0.0355|0.02844|0.03083|0.03249|0.04156|0.04549|0.03296|0.01957|0.01637|0.02069|0.02705|0.03242|0.03174|0.0283|0.01739|0.01864|||||||-0.10587|-0.05479|-0.03342|-0.03079||-0.03022|-0.03949|-0.05007|-0.03321|-0.02385|-0.01802|-0.02314|-0.02384|-0.03493|-0.03289|-0.02644|-0.02012|-0.03335|||||||146|242|164|94|36|83|211|323|260|244|156|225|321|339|332|320|230|129|||||||||||||||||||||||||
2024-04-16 07:28:22|CS.D.ALUMINIUM.MINI.IP|5283|2024-04-15 00:12:10|2024-04-15 17:58:20|2537.5|3.4|0.33332|2024-04-15|0.23321|13|0.348903|0|-0.427859|0|2024-04-15|0.74887|0.76395|0.763|0.76994|0.77075|0.76714|0.72066|0.25775|0.23604|0.236|0.23605|0.23585|0.23397|0.23321|0.23546|0.23515|0.23441|0.27712|||||||2|2|2|1|1|2|2|5|4|3|3|3|4|6|5|4|3|2|||||||0.07748|0.04559|0.0355|0.02844|0.03083|0.03249|0.04156|0.04549|0.03296|0.01957|0.01637|0.02069|0.02705|0.03242|0.03174|0.0283|0.01739|0.01864|||||||-0.10587|-0.05479|-0.03342|-0.03079||-0.03022|-0.03949|-0.05007|-0.03321|-0.02385|-0.01802|-0.02314|-0.02384|-0.03493|-0.03289|-0.02644|-0.02012|-0.03335|||||||146|242|164|94|36|83|211|323|260|244|156|225|321|339|332|320|230|129|||||||||||||||||||||||||
2024-04-16 07:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:22|CS.D.ALUMINIUM.MINI.IP|4077|2024-04-15 07:42:30|2024-04-15 17:58:20|2537.5|3.7|0.23655|2024-04-15|0.23321|13|0.348903|0|-0.427859|0|2024-04-15|0.74887|0.76395|0.763|0.76994|0.77075|0.76714|0.72066|0.25775|0.23604|0.236|0.23605|0.23585|0.23397|0.23321|0.23546|0.23515|0.23441|0.27712|||||||2|2|2|1|1|2|2|5|4|3|3|3|4|6|5|4|3|2|||||||0.07748|0.04559|0.0355|0.02844|0.03083|0.03249|0.04156|0.04549|0.03296|0.01957|0.01637|0.02069|0.02705|0.03242|0.03174|0.0283|0.01739|0.01864|||||||-0.10587|-0.05479|-0.03342|-0.03079||-0.03022|-0.03949|-0.05007|-0.03321|-0.02385|-0.01802|-0.02314|-0.02384|-0.03493|-0.03289|-0.02644|-0.02012|-0.03335|||||||146|242|164|94|36|83|211|323|260|244|156|225|321|339|332|320|230|129|||||||||||||||||||||||||
2024-04-16 07:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:22|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:23|CC.D.W.UME.IP|3827|2024-04-15 00:00:00|2024-04-15 18:19:50|564.6|8.2|0.07537|2024-04-15|0.10638|18|0.302868|13|-0.303788|14|2024-04-15|0.10644|0.10642|0.10649|0.10644|0.10666|0.1067|0.10684|0.10704|0.107|0.10708|0.10683|0.10704|0.10715|0.10673|0.10697|0.10691|0.10677|0.10655|0.10638||||||6|1|0|1|4|1|2|5|8|16|2|3|5|23|22|15|10|13|41||||||0.04924|0.02016|0.0222|0.01774|0.04448|0.01779|0.02798|0.01922|0.02718|0.02343|0.02375|0.02271|0.021|0.04193|0.03362|0.03463|0.02593|0.02322|0.02956||||||-0.05102|-0.02364|-0.02219|-0.0266|-0.03021|-0.01778|-0.02671|-0.01865|-0.02377|-0.02676|-0.02372|-0.02563|-0.0279|-0.04552|-0.03928|-0.02845|-0.03114|-0.0279|-0.03366||||||176|104|59|36|43|55|85|84|82|107|86|65|85|154|265|204|147|155|70|||||||||||||||||||||||||
2024-04-16 07:28:23|CC.D.W.UME.IP|3827|2024-04-15 00:00:00|2024-04-15 18:19:50|564.6|8.2|0.07537|2024-04-15|0.10638|18|0.302868|13|-0.303788|14|2024-04-15|0.10644|0.10642|0.10649|0.10644|0.10666|0.1067|0.10684|0.10704|0.107|0.10708|0.10683|0.10704|0.10715|0.10673|0.10697|0.10691|0.10677|0.10655|0.10638||||||6|1|0|1|4|1|2|5|8|16|2|3|5|23|22|15|10|13|41||||||0.04924|0.02016|0.0222|0.01774|0.04448|0.01779|0.02798|0.01922|0.02718|0.02343|0.02375|0.02271|0.021|0.04193|0.03362|0.03463|0.02593|0.02322|0.02956||||||-0.05102|-0.02364|-0.02219|-0.0266|-0.03021|-0.01778|-0.02671|-0.01865|-0.02377|-0.02676|-0.02372|-0.02563|-0.0279|-0.04552|-0.03928|-0.02845|-0.03114|-0.0279|-0.03366||||||176|104|59|36|43|55|85|84|82|107|86|65|85|154|265|204|147|155|70|||||||||||||||||||||||||
2024-04-16 07:28:23|CC.D.W.UME.IP|1829|2024-04-15 15:01:20|2024-04-15 18:19:50|564.6|8|0.0707|2024-04-15|0.10638|18|0.302868|13|-0.303788|14|2024-04-15|0.10644|0.10642|0.10649|0.10644|0.10666|0.1067|0.10684|0.10704|0.107|0.10708|0.10683|0.10704|0.10715|0.10673|0.10697|0.10691|0.10677|0.10655|0.10638||||||6|1|0|1|4|1|2|5|8|16|2|3|5|23|22|15|10|13|41||||||0.04924|0.02016|0.0222|0.01774|0.04448|0.01779|0.02798|0.01922|0.02718|0.02343|0.02375|0.02271|0.021|0.04193|0.03362|0.03463|0.02593|0.02322|0.02956||||||-0.05102|-0.02364|-0.02219|-0.0266|-0.03021|-0.01778|-0.02671|-0.01865|-0.02377|-0.02676|-0.02372|-0.02563|-0.0279|-0.04552|-0.03928|-0.02845|-0.03114|-0.0279|-0.03366||||||176|104|59|36|43|55|85|84|82|107|86|65|85|154|265|204|147|155|70|||||||||||||||||||||||||
2024-04-16 07:28:23|CC.D.KC.UME.IP|2642|2024-04-15 08:15:00|2024-04-15 17:29:50|22976.9|4.4|0.08965|2024-04-15|0.08768|17|0.404327|13|-0.256003|8|2024-04-15|||||||||0.10721|0.10089|0.10845|0.10004|0.09194|0.09158|0.09038|0.0904|0.08879|0.08768|||||||||||||||5|2|3|3|5|5|6|4|6|4|||||||||||||||0.03809|0.04066|0.02901|0.02666|0.0451|0.04462|0.03662|0.03232|0.03075|0.03462|||||||||||||||-0.0526|-0.0335|-0.02491|-0.03|-0.03654|-0.04162|-0.03266|-0.02706|-0.02391|-0.02745|||||||182|206|224|203|301|340|317|281|295|147|||||||||||||||||||||||||
2024-04-16 07:28:23|CC.D.KC.UME.IP|2642|2024-04-15 08:15:00|2024-04-15 17:29:50|22976.9|4.4|0.08965|2024-04-15|0.08768|17|0.404327|13|-0.256003|8|2024-04-15|||||||||0.10721|0.10089|0.10845|0.10004|0.09194|0.09158|0.09038|0.0904|0.08879|0.08768|||||||||||||||5|2|3|3|5|5|6|4|6|4|||||||||||||||0.03809|0.04066|0.02901|0.02666|0.0451|0.04462|0.03662|0.03232|0.03075|0.03462|||||||||||||||-0.0526|-0.0335|-0.02491|-0.03|-0.03654|-0.04162|-0.03266|-0.02706|-0.02391|-0.02745|||||||182|206|224|203|301|340|317|281|295|147|||||||||||||||||||||||||
2024-04-16 07:28:23|CC.D.KC.UME.IP|732|2024-04-15 15:08:30|2024-04-15 17:29:50|22976.9|4.8|0.08374|2024-04-15|0.08768|17|0.404327|13|-0.256003|8|2024-04-15|||||||||0.10721|0.10089|0.10845|0.10004|0.09194|0.09158|0.09038|0.0904|0.08879|0.08768|||||||||||||||5|2|3|3|5|5|6|4|6|4|||||||||||||||0.03809|0.04066|0.02901|0.02666|0.0451|0.04462|0.03662|0.03232|0.03075|0.03462|||||||||||||||-0.0526|-0.0335|-0.02491|-0.03|-0.03654|-0.04162|-0.03266|-0.02706|-0.02391|-0.02745|||||||182|206|224|203|301|340|317|281|295|147|||||||||||||||||||||||||
2024-04-16 07:28:24|CS.D.COPPER.MINI.IP|8352|2024-04-15 00:02:00|2024-04-15 17:59:20|9560.5|8.1|0.17184|2024-04-15|0.10479|15|0.135108|13|-0.199756|12|2024-04-15|0.22938|0.22336|0.21297|0.21318|0.21164|0.21142|0.21062|0.21125|0.14519|0.10594|0.10579|0.10533|0.10562|0.105|0.10531|0.10479|0.11283|0.20981|||||||3|8|5|3|2|4|6|8|6|5|4|7|12|17|18|13|10|6|||||||0.01722|0.02408|0.01255|0.0103|0.00767|0.01214|0.01536|0.01825|0.01575|0.0094|0.01177|0.01206|0.01818|0.02624|0.02487|0.01973|0.01543|0.0093|||||||-0.02428|-0.02411|-0.01143|-0.00981|-0.00957|-0.0111|-0.0159|-0.02264|-0.01618|-0.01177|-0.00887|-0.0111|-0.01911|-0.02549|-0.02227|-0.01763|-0.015|-0.01095|||||||225|354|329|285|213|297|354|356|348|323|305|349|357|360|359|360|358|335|||||||||||||||||||||||||
2024-04-16 07:28:24|CS.D.COPPER.MINI.IP|8352|2024-04-15 00:02:00|2024-04-15 17:59:20|9560.5|8.1|0.17184|2024-04-15|0.10479|15|0.135108|13|-0.199756|12|2024-04-15|0.22938|0.22336|0.21297|0.21318|0.21164|0.21142|0.21062|0.21125|0.14519|0.10594|0.10579|0.10533|0.10562|0.105|0.10531|0.10479|0.11283|0.20981|||||||3|8|5|3|2|4|6|8|6|5|4|7|12|17|18|13|10|6|||||||0.01722|0.02408|0.01255|0.0103|0.00767|0.01214|0.01536|0.01825|0.01575|0.0094|0.01177|0.01206|0.01818|0.02624|0.02487|0.01973|0.01543|0.0093|||||||-0.02428|-0.02411|-0.01143|-0.00981|-0.00957|-0.0111|-0.0159|-0.02264|-0.01618|-0.01177|-0.00887|-0.0111|-0.01911|-0.02549|-0.02227|-0.01763|-0.015|-0.01095|||||||225|354|329|285|213|297|354|356|348|323|305|349|357|360|359|360|358|335|||||||||||||||||||||||||
2024-04-16 07:28:24|CS.D.COPPER.MINI.IP|8352|2024-04-15 00:02:00|2024-04-15 17:59:20|9560.5|8.1|0.17184|2024-04-15|0.10479|15|0.135108|13|-0.199756|12|2024-04-15|0.22938|0.22336|0.21297|0.21318|0.21164|0.21142|0.21062|0.21125|0.14519|0.10594|0.10579|0.10533|0.10562|0.105|0.10531|0.10479|0.11283|0.20981|||||||3|8|5|3|2|4|6|8|6|5|4|7|12|17|18|13|10|6|||||||0.01722|0.02408|0.01255|0.0103|0.00767|0.01214|0.01536|0.01825|0.01575|0.0094|0.01177|0.01206|0.01818|0.02624|0.02487|0.01973|0.01543|0.0093|||||||-0.02428|-0.02411|-0.01143|-0.00981|-0.00957|-0.0111|-0.0159|-0.02264|-0.01618|-0.01177|-0.00887|-0.0111|-0.01911|-0.02549|-0.02227|-0.01763|-0.015|-0.01095|||||||225|354|329|285|213|297|354|356|348|323|305|349|357|360|359|360|358|335|||||||||||||||||||||||||
2024-04-16 07:28:24|CC.D.C.UME.IP|3417|2024-04-15 00:00:00|2024-04-15 18:19:50|441.3|23.2|0.05454|2024-04-15|0.13513|3|0.090724|14|-0.112969|13|2024-04-15|0.13518|0.13521|0.13517|0.13513|0.1352|0.13531|0.13543|0.13563|0.1356|0.13566|0.13551|0.1355|0.13566|0.13601|0.13623|0.13617|0.136|0.13584|0.13588||||||18|5|1|41|14|6|14|5|5|29|6|6|13|95|61|62|34|38|146||||||0.02755|0.02253|0.02253|0.04507||0.04511|0.0226|0.02261|0.02261|0.02261|0.02259|0.02823|0.02908|0.03502|0.03902|0.03973|0.02408|0.0302|0.03019||||||-0.02816|-0.03005|-0.02253|-0.04501|-0.03004|-0.02255|-0.03386|-0.03515|-0.0226|-0.03108|-0.02711|-0.03261|-0.02261|-0.04222|-0.03302|-0.03203|-0.03152|-0.03233|-0.03293||||||94|31|48|4|18|34|38|65|46|54|44|52|56|95|136|101|93|65|41|||||||||||||||||||||||||
2024-04-16 07:28:24|CC.D.C.UME.IP|3417|2024-04-15 00:00:00|2024-04-15 18:19:50|441.3|23.2|0.05454|2024-04-15|0.13513|3|0.090724|14|-0.112969|13|2024-04-15|0.13518|0.13521|0.13517|0.13513|0.1352|0.13531|0.13543|0.13563|0.1356|0.13566|0.13551|0.1355|0.13566|0.13601|0.13623|0.13617|0.136|0.13584|0.13588||||||18|5|1|41|14|6|14|5|5|29|6|6|13|95|61|62|34|38|146||||||0.02755|0.02253|0.02253|0.04507||0.04511|0.0226|0.02261|0.02261|0.02261|0.02259|0.02823|0.02908|0.03502|0.03902|0.03973|0.02408|0.0302|0.03019||||||-0.02816|-0.03005|-0.02253|-0.04501|-0.03004|-0.02255|-0.03386|-0.03515|-0.0226|-0.03108|-0.02711|-0.03261|-0.02261|-0.04222|-0.03302|-0.03203|-0.03152|-0.03233|-0.03293||||||94|31|48|4|18|34|38|65|46|54|44|52|56|95|136|101|93|65|41|||||||||||||||||||||||||
2024-04-16 07:28:25|CC.D.C.UME.IP|3417|2024-04-15 00:00:00|2024-04-15 18:19:50|441.3|23.2|0.05454|2024-04-15|0.13513|3|0.090724|14|-0.112969|13|2024-04-15|0.13518|0.13521|0.13517|0.13513|0.1352|0.13531|0.13543|0.13563|0.1356|0.13566|0.13551|0.1355|0.13566|0.13601|0.13623|0.13617|0.136|0.13584|0.13588||||||18|5|1|41|14|6|14|5|5|29|6|6|13|95|61|62|34|38|146||||||0.02755|0.02253|0.02253|0.04507||0.04511|0.0226|0.02261|0.02261|0.02261|0.02259|0.02823|0.02908|0.03502|0.03902|0.03973|0.02408|0.0302|0.03019||||||-0.02816|-0.03005|-0.02253|-0.04501|-0.03004|-0.02255|-0.03386|-0.03515|-0.0226|-0.03108|-0.02711|-0.03261|-0.02261|-0.04222|-0.03302|-0.03203|-0.03152|-0.03233|-0.03293||||||94|31|48|4|18|34|38|65|46|54|44|52|56|95|136|101|93|65|41|||||||||||||||||||||||||
2024-04-16 07:28:25|CC.D.FCPO.UNC.IP|3398|2024-04-15 02:30:00|2024-04-15 15:29:50|4171.7|9.3|0.22923|2024-04-15|0.28158|4|0.165141|2|-0.21395|7|2024-04-15|||0.28173|0.28195|0.28158||0.28353|0.28592|0.28639|0.28672||||0.2862|0.28733|0.28753|||||||||||18|11|16||22|16|13|14||||4|2|2|||||||||||0.03415|0.01782|0.01822||0.02813|0.02581|0.01627|0.01744||||0.01897|0.01706|0.01334|||||||||||-0.03557|-0.01684|-0.01788||-0.02294|-0.03021|-0.01905|-0.01531||||-0.0212|-0.01464|-0.01372|||||||||165|239|100|145|265|189|163|295|285|126|||||||||||||||||||||||||
2024-04-16 07:28:25|CC.D.FCPO.UNC.IP|3398|2024-04-15 02:30:00|2024-04-15 15:29:50|4171.7|9.3|0.22923|2024-04-15|0.28158|4|0.165141|2|-0.21395|7|2024-04-15|||0.28173|0.28195|0.28158||0.28353|0.28592|0.28639|0.28672||||0.2862|0.28733|0.28753|||||||||||18|11|16||22|16|13|14||||4|2|2|||||||||||0.03415|0.01782|0.01822||0.02813|0.02581|0.01627|0.01744||||0.01897|0.01706|0.01334|||||||||||-0.03557|-0.01684|-0.01788||-0.02294|-0.03021|-0.01905|-0.01531||||-0.0212|-0.01464|-0.01372|||||||||165|239|100|145|265|189|163|295|285|126|||||||||||||||||||||||||
2024-04-16 07:28:25|CC.D.FCPO.UNC.IP|3398|2024-04-15 02:30:00|2024-04-15 15:29:50|4171.7|9.3|0.22923|2024-04-15|0.28158|4|0.165141|2|-0.21395|7|2024-04-15|||0.28173|0.28195|0.28158||0.28353|0.28592|0.28639|0.28672||||0.2862|0.28733|0.28753|||||||||||18|11|16||22|16|13|14||||4|2|2|||||||||||0.03415|0.01782|0.01822||0.02813|0.02581|0.01627|0.01744||||0.01897|0.01706|0.01334|||||||||||-0.03557|-0.01684|-0.01788||-0.02294|-0.03021|-0.01905|-0.01531||||-0.0212|-0.01464|-0.01372|||||||||165|239|100|145|265|189|163|295|285|126|||||||||||||||||||||||||
2024-04-16 07:28:26|CS.D.CFEGOLD.CFE.IP|11654|2024-04-14 22:01:00|2024-04-14 23:59:50|2364.55|27.7|0.01759|2024-04-15|0.01415|13|0.16327|14|-0.147893|14|2024-04-15|0.01717|0.0184|0.01638|0.01734|0.01874|0.01779|0.01557|0.01695|0.01681|0.0188|0.0168|0.01484|0.01542|0.01415|0.01534|0.01741|0.01746|0.01576|0.01684|0.01532|0.01698||0.02086|0.01992|27|39|27|20|12|22|35|30|31|21|19|26|38|49|56|38|34|40|29|32|15||12|11|0.0117|0.01813|0.01231|0.00951|0.00642|0.00914|0.01051|0.00991|0.01168|0.00825|0.00732|0.00937|0.01327|0.01714|0.02584|0.01585|0.01291|0.01449|0.01104|0.01427|0.00668||0.00789|0.00551|-0.01313|-0.01809|-0.01172|-0.00946|-0.00629|-0.00864|-0.01218|-0.01059|-0.01171|-0.00788|-0.00596|-0.00934|-0.01338|-0.01603|-0.02272|-0.01466|-0.0123|-0.01474|-0.00987|-0.01239|-0.00714||-0.0074|-0.00544|360|360|360|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|352|||||||||||||||||||||||||
2024-04-16 07:28:26|CS.D.CFEGOLD.CFE.IP|11654|2024-04-14 22:01:00|2024-04-14 23:59:50|2364.55|27.7|0.01759|2024-04-15|0.01415|13|0.16327|14|-0.147893|14|2024-04-15|0.01717|0.0184|0.01638|0.01734|0.01874|0.01779|0.01557|0.01695|0.01681|0.0188|0.0168|0.01484|0.01542|0.01415|0.01534|0.01741|0.01746|0.01576|0.01684|0.01532|0.01698||0.02086|0.01992|27|39|27|20|12|22|35|30|31|21|19|26|38|49|56|38|34|40|29|32|15||12|11|0.0117|0.01813|0.01231|0.00951|0.00642|0.00914|0.01051|0.00991|0.01168|0.00825|0.00732|0.00937|0.01327|0.01714|0.02584|0.01585|0.01291|0.01449|0.01104|0.01427|0.00668||0.00789|0.00551|-0.01313|-0.01809|-0.01172|-0.00946|-0.00629|-0.00864|-0.01218|-0.01059|-0.01171|-0.00788|-0.00596|-0.00934|-0.01338|-0.01603|-0.02272|-0.01466|-0.0123|-0.01474|-0.00987|-0.01239|-0.00714||-0.0074|-0.00544|360|360|360|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|352|||||||||||||||||||||||||
2024-04-16 07:28:26|CS.D.CFEGOLD.CFE.IP|10940|2024-04-15 00:00:00|2024-04-15 23:59:50|2381.91|28|0.01734|2024-04-15|0.01415|13|0.16327|14|-0.147893|14|2024-04-15|0.01717|0.0184|0.01638|0.01734|0.01874|0.01779|0.01557|0.01695|0.01681|0.0188|0.0168|0.01484|0.01542|0.01415|0.01534|0.01741|0.01746|0.01576|0.01684|0.01532|0.01698||0.02086|0.01992|27|39|27|20|12|22|35|30|31|21|19|26|38|49|56|38|34|40|29|32|15||12|11|0.0117|0.01813|0.01231|0.00951|0.00642|0.00914|0.01051|0.00991|0.01168|0.00825|0.00732|0.00937|0.01327|0.01714|0.02584|0.01585|0.01291|0.01449|0.01104|0.01427|0.00668||0.00789|0.00551|-0.01313|-0.01809|-0.01172|-0.00946|-0.00629|-0.00864|-0.01218|-0.01059|-0.01171|-0.00788|-0.00596|-0.00934|-0.01338|-0.01603|-0.02272|-0.01466|-0.0123|-0.01474|-0.00987|-0.01239|-0.00714||-0.0074|-0.00544|360|360|360|360|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|347|352|||||||||||||||||||||||||
2024-04-16 07:28:26|CC.D.HO.UME.IP|10134|2024-04-14 22:00:00|2024-04-14 23:59:50|26940|1.9|0.07464|2024-04-15|0.0742|0|0.227454|17|-0.219722|15|2024-04-15|0.0742|0.07441|0.07436|0.07436|0.07437|0.07451|0.07471|0.07506|0.07515|0.07504|0.07505|0.07499|0.0753|0.07549|0.07589|0.07576|0.0759|0.07571|0.07533|0.07514|0.07516||0.07496|0.07498|0|0|0|0|0|0|0|1|1|1|1|1|3|7|8|5|6|5|8|1|1||0|0|0.00976|0.01331|0.00834|0.00927|0.00733|0.00948|0.01192|0.01489|0.01809|0.01224|0.01296|0.01328|0.01768|0.02121|0.0306|0.02642|0.01746|0.01949|0.0164|0.00815|0.00791||0.01112|0.00841|-0.01089|-0.015|-0.00841|-0.00762|-0.00738|-0.00905|-0.01253|-0.01787|-0.01621|-0.01329|-0.01102|-0.01216|-0.01982|-0.02517|-0.02415|-0.02407|-0.01609|-0.01473|-0.01323|-0.00826|-0.0067||-0.00829|-0.01125|304|353|317|260|222|309|348|357|358|350|354|352|360|360|360|359|358|358|348|303|222|212|146|||||||||||||||||||||||||
2024-04-16 07:28:26|CC.D.HO.UME.IP|10134|2024-04-14 22:00:00|2024-04-14 23:59:50|26940|1.9|0.07464|2024-04-15|0.0742|0|0.227454|17|-0.219722|15|2024-04-15|0.0742|0.07441|0.07436|0.07436|0.07437|0.07451|0.07471|0.07506|0.07515|0.07504|0.07505|0.07499|0.0753|0.07549|0.07589|0.07576|0.0759|0.07571|0.07533|0.07514|0.07516||0.07496|0.07498|0|0|0|0|0|0|0|1|1|1|1|1|3|7|8|5|6|5|8|1|1||0|0|0.00976|0.01331|0.00834|0.00927|0.00733|0.00948|0.01192|0.01489|0.01809|0.01224|0.01296|0.01328|0.01768|0.02121|0.0306|0.02642|0.01746|0.01949|0.0164|0.00815|0.00791||0.01112|0.00841|-0.01089|-0.015|-0.00841|-0.00762|-0.00738|-0.00905|-0.01253|-0.01787|-0.01621|-0.01329|-0.01102|-0.01216|-0.01982|-0.02517|-0.02415|-0.02407|-0.01609|-0.01473|-0.01323|-0.00826|-0.0067||-0.00829|-0.01125|304|353|317|260|222|309|348|357|358|350|354|352|360|360|360|359|358|358|348|303|222|212|146|||||||||||||||||||||||||
2024-04-16 07:28:27|CC.D.HO.UME.IP|9536|2024-04-15 00:00:00|2024-04-15 23:59:40|26651|2|0.07468|2024-04-15|0.0742|0|0.227454|17|-0.219722|15|2024-04-15|0.0742|0.07441|0.07436|0.07436|0.07437|0.07451|0.07471|0.07506|0.07515|0.07504|0.07505|0.07499|0.0753|0.07549|0.07589|0.07576|0.0759|0.07571|0.07533|0.07514|0.07516||0.07496|0.07498|0|0|0|0|0|0|0|1|1|1|1|1|3|7|8|5|6|5|8|1|1||0|0|0.00976|0.01331|0.00834|0.00927|0.00733|0.00948|0.01192|0.01489|0.01809|0.01224|0.01296|0.01328|0.01768|0.02121|0.0306|0.02642|0.01746|0.01949|0.0164|0.00815|0.00791||0.01112|0.00841|-0.01089|-0.015|-0.00841|-0.00762|-0.00738|-0.00905|-0.01253|-0.01787|-0.01621|-0.01329|-0.01102|-0.01216|-0.01982|-0.02517|-0.02415|-0.02407|-0.01609|-0.01473|-0.01323|-0.00826|-0.0067||-0.00829|-0.01125|304|353|317|260|222|309|348|357|358|350|354|352|360|360|360|359|358|358|348|303|222|212|146|||||||||||||||||||||||||
2024-04-16 07:28:27|CC.D.HG.UME.IP|10694|2024-04-14 22:00:00|2024-04-14 23:59:50|43580.3|11.3|0.04424|2024-04-15|0.0455|16|0.27971|0|-0.258507|1|2024-04-15|0.04576|0.04632|0.04625|0.04627|0.04634|0.04628|0.04607|0.04622|0.04629|0.0464|0.04632|0.04611|0.04596|0.04594|0.04608|0.04584|0.0455|0.04564|0.04569|0.04564|0.04556||0.04554|0.0456|18|23|5|4|3|6|10|11|6|4|5|9|21|36|27|27|27|10|4|4|3||2|2|0.02457|0.02368|0.0122|0.00888|0.00594|0.01116|0.01466|0.01734|0.01555|0.00929|0.00914|0.01122|0.01774|0.02469|0.02483|0.01911|0.01423|0.00898|0.00838|0.00795|0.00563||0.01169|0.00422|-0.02337|-0.02695|-0.01122|-0.00884|-0.00964|-0.01133|-0.01392|-0.02071|-0.01456|-0.01025|-0.00679|-0.00949|-0.0208|-0.02432|-0.02235|-0.01714|-0.01371|-0.00965|-0.00811|-0.00577|-0.00565||-0.00574|-0.00496|350|359|351|308|249|326|358|354|350|308|300|341|353|360|359|360|359|343|325|324|184|172|198|||||||||||||||||||||||||
2024-04-16 07:28:27|CC.D.HG.UME.IP|10694|2024-04-14 22:00:00|2024-04-14 23:59:50|43580.3|11.3|0.04424|2024-04-15|0.0455|16|0.27971|0|-0.258507|1|2024-04-15|0.04576|0.04632|0.04625|0.04627|0.04634|0.04628|0.04607|0.04622|0.04629|0.0464|0.04632|0.04611|0.04596|0.04594|0.04608|0.04584|0.0455|0.04564|0.04569|0.04564|0.04556||0.04554|0.0456|18|23|5|4|3|6|10|11|6|4|5|9|21|36|27|27|27|10|4|4|3||2|2|0.02457|0.02368|0.0122|0.00888|0.00594|0.01116|0.01466|0.01734|0.01555|0.00929|0.00914|0.01122|0.01774|0.02469|0.02483|0.01911|0.01423|0.00898|0.00838|0.00795|0.00563||0.01169|0.00422|-0.02337|-0.02695|-0.01122|-0.00884|-0.00964|-0.01133|-0.01392|-0.02071|-0.01456|-0.01025|-0.00679|-0.00949|-0.0208|-0.02432|-0.02235|-0.01714|-0.01371|-0.00965|-0.00811|-0.00577|-0.00565||-0.00574|-0.00496|350|359|351|308|249|326|358|354|350|308|300|341|353|360|359|360|359|343|325|324|184|172|198|||||||||||||||||||||||||
2024-04-16 07:28:27|CC.D.HG.UME.IP|10060|2024-04-15 00:00:00|2024-04-15 23:59:50|43842.9|11.2|0.04438|2024-04-15|0.0455|16|0.27971|0|-0.258507|1|2024-04-15|0.04576|0.04632|0.04625|0.04627|0.04634|0.04628|0.04607|0.04622|0.04629|0.0464|0.04632|0.04611|0.04596|0.04594|0.04608|0.04584|0.0455|0.04564|0.04569|0.04564|0.04556||0.04554|0.0456|18|23|5|4|3|6|10|11|6|4|5|9|21|36|27|27|27|10|4|4|3||2|2|0.02457|0.02368|0.0122|0.00888|0.00594|0.01116|0.01466|0.01734|0.01555|0.00929|0.00914|0.01122|0.01774|0.02469|0.02483|0.01911|0.01423|0.00898|0.00838|0.00795|0.00563||0.01169|0.00422|-0.02337|-0.02695|-0.01122|-0.00884|-0.00964|-0.01133|-0.01392|-0.02071|-0.01456|-0.01025|-0.00679|-0.00949|-0.0208|-0.02432|-0.02235|-0.01714|-0.01371|-0.00965|-0.00811|-0.00577|-0.00565||-0.00574|-0.00496|350|359|351|308|249|326|358|354|350|308|300|341|353|360|359|360|359|343|325|324|184|172|198|||||||||||||||||||||||||
2024-04-16 07:28:28|CC.D.IRON.UME.IP|3195|2024-04-15 01:00:00|2024-04-15 15:00:00|847.8|18.5|0.37638|2024-04-15|0.53077|6|0.166746|1|-0.199906|13|2024-04-15||0.53578|0.53733|0.5353||0.5323|0.53077|||||||0.53316|0.53312|0.53079||||||||||31|19|18||27|24|||||||18|13|0||||||||||0.05205|0.04284|0.03755||0.03697|0.04258|||||||0.03003|0.03403|||||||||||-0.05323|-0.04235|-0.03336||-0.03691|-0.03629|||||||-0.04075|-0.02826||||||||||279|190|125|135|211|221|195|1|||||||||||||||||||||||||
2024-04-16 07:28:28|CC.D.IRON.UME.IP|3195|2024-04-15 01:00:00|2024-04-15 15:00:00|847.8|18.5|0.37638|2024-04-15|0.53077|6|0.166746|1|-0.199906|13|2024-04-15||0.53578|0.53733|0.5353||0.5323|0.53077|||||||0.53316|0.53312|0.53079||||||||||31|19|18||27|24|||||||18|13|0||||||||||0.05205|0.04284|0.03755||0.03697|0.04258|||||||0.03003|0.03403|||||||||||-0.05323|-0.04235|-0.03336||-0.03691|-0.03629|||||||-0.04075|-0.02826||||||||||279|190|125|135|211|221|195|1|||||||||||||||||||||||||
2024-04-16 07:28:28|CC.D.IRON.UME.IP|3195|2024-04-15 01:00:00|2024-04-15 15:00:00|847.8|18.5|0.37638|2024-04-15|0.53077|6|0.166746|1|-0.199906|13|2024-04-15||0.53578|0.53733|0.5353||0.5323|0.53077|||||||0.53316|0.53312|0.53079||||||||||31|19|18||27|24|||||||18|13|0||||||||||0.05205|0.04284|0.03755||0.03697|0.04258|||||||0.03003|0.03403|||||||||||-0.05323|-0.04235|-0.03336||-0.03691|-0.03629|||||||-0.04075|-0.02826||||||||||279|190|125|135|211|221|195|1|||||||||||||||||||||||||
2024-04-16 07:28:28|CS.D.LEAD.MINI.IP|3454|2024-04-15 00:14:40|2024-04-15 17:59:10|2165|2.6|0.28409|2024-04-15|0.27529|16|0.331599|1|-0.368087|17|2024-04-15|0.53388|0.28361|0.27836|0.27841|0.27868|0.27797|0.27675|0.27644|0.27627|0.27716|0.27706|0.27643|0.27604|0.27659|0.27658|0.2754|0.27529|0.37098|||||||2|3|3|2|2|2|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.04756|0.0347|0.01822|0.01412|0.02323|0.02796|0.0226|0.03337|0.02506|0.02015|0.01924|0.02112|0.0181|0.01988|0.01984|0.02321|0.01223|0.01011|||||||-0.05268|-0.03198|-0.01638|-0.01521|-0.01115|-0.01757|-0.02767|-0.03313|-0.03118|-0.02115|-0.01995|-0.02287|-0.02044|-0.02493|-0.02116|-0.02244|-0.03133|-0.05729|||||||83|230|156|77|33|88|175|225|187|175|94|176|219|297|260|227|94|34|||||||||||||||||||||||||
2024-04-16 07:28:28|CS.D.LEAD.MINI.IP|3454|2024-04-15 00:14:40|2024-04-15 17:59:10|2165|2.6|0.28409|2024-04-15|0.27529|16|0.331599|1|-0.368087|17|2024-04-15|0.53388|0.28361|0.27836|0.27841|0.27868|0.27797|0.27675|0.27644|0.27627|0.27716|0.27706|0.27643|0.27604|0.27659|0.27658|0.2754|0.27529|0.37098|||||||2|3|3|2|2|2|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.04756|0.0347|0.01822|0.01412|0.02323|0.02796|0.0226|0.03337|0.02506|0.02015|0.01924|0.02112|0.0181|0.01988|0.01984|0.02321|0.01223|0.01011|||||||-0.05268|-0.03198|-0.01638|-0.01521|-0.01115|-0.01757|-0.02767|-0.03313|-0.03118|-0.02115|-0.01995|-0.02287|-0.02044|-0.02493|-0.02116|-0.02244|-0.03133|-0.05729|||||||83|230|156|77|33|88|175|225|187|175|94|176|219|297|260|227|94|34|||||||||||||||||||||||||
2024-04-16 07:28:29|CS.D.LEAD.MINI.IP|3454|2024-04-15 00:14:40|2024-04-15 17:59:10|2165|2.6|0.28409|2024-04-15|0.27529|16|0.331599|1|-0.368087|17|2024-04-15|0.53388|0.28361|0.27836|0.27841|0.27868|0.27797|0.27675|0.27644|0.27627|0.27716|0.27706|0.27643|0.27604|0.27659|0.27658|0.2754|0.27529|0.37098|||||||2|3|3|2|2|2|3|3|3|2|2|2|2|3|3|3|2|2|||||||0.04756|0.0347|0.01822|0.01412|0.02323|0.02796|0.0226|0.03337|0.02506|0.02015|0.01924|0.02112|0.0181|0.01988|0.01984|0.02321|0.01223|0.01011|||||||-0.05268|-0.03198|-0.01638|-0.01521|-0.01115|-0.01757|-0.02767|-0.03313|-0.03118|-0.02115|-0.01995|-0.02287|-0.02044|-0.02493|-0.02116|-0.02244|-0.03133|-0.05729|||||||83|230|156|77|33|88|175|225|187|175|94|176|219|297|260|227|94|34|||||||||||||||||||||||||
2024-04-16 07:28:29|CO.D.LH.FWM2.IP|1500|2024-04-15 13:30:00|2024-04-15 18:04:50|10231|11.1|0.12648|2024-04-15|0.14664|18|0.25641|13|-0.352388|13|2024-04-15||||||||||||||0.14683|0.14765|0.14723|0.14678|0.14673|0.14664|||||||||||||||||||25|14|10|9|8|14|||||||||||||||||||0.05126|0.02719|0.03083|0.02106|0.02086|0.02151|||||||||||||||||||-0.04708|-0.026|-0.0194|-0.02194|-0.0197|-0.01738||||||171|288|283|266|253|29|||||||||||||||||||||||||
2024-04-16 07:28:29|CO.D.LH.FWM2.IP|1500|2024-04-15 13:30:00|2024-04-15 18:04:50|10231|11.1|0.12648|2024-04-15|0.14664|18|0.25641|13|-0.352388|13|2024-04-15||||||||||||||0.14683|0.14765|0.14723|0.14678|0.14673|0.14664|||||||||||||||||||25|14|10|9|8|14|||||||||||||||||||0.05126|0.02719|0.03083|0.02106|0.02086|0.02151|||||||||||||||||||-0.04708|-0.026|-0.0194|-0.02194|-0.0197|-0.01738||||||171|288|283|266|253|29|||||||||||||||||||||||||
2024-04-16 07:28:29|CO.D.LH.FWM2.IP|760|2024-04-15 15:40:10|2024-04-15 18:04:50|10231|7.9|0.12337|2024-04-15|0.14664|18|0.25641|13|-0.352388|13|2024-04-15||||||||||||||0.14683|0.14765|0.14723|0.14678|0.14673|0.14664|||||||||||||||||||25|14|10|9|8|14|||||||||||||||||||0.05126|0.02719|0.03083|0.02106|0.02086|0.02151|||||||||||||||||||-0.04708|-0.026|-0.0194|-0.02194|-0.0197|-0.01738||||||171|288|283|266|253|29|||||||||||||||||||||||||
2024-04-16 07:28:29|CC.D.LC.UME.IP|1557|2024-04-15 13:30:00|2024-04-15 18:04:50|17305.4|11.8|0.06511|2024-04-15|0.06896|14|0.281496|13|-0.142794|13|2024-04-15||||||||||||||0.06922|0.06896|0.06914|0.06918|0.06931|0.06934|||||||||||||||||||35|14|7|5|9|9|||||||||||||||||||0.04072|0.01901|0.01546|0.01442|0.01649|0.01406|||||||||||||||||||-0.02795|-0.0207|-0.01779|-0.01275|-0.01595|-0.00982||||||180|343|320|284|311|28|||||||||||||||||||||||||
2024-04-16 07:28:29|CC.D.LC.UME.IP|1557|2024-04-15 13:30:00|2024-04-15 18:04:50|17305.4|11.8|0.06511|2024-04-15|0.06896|14|0.281496|13|-0.142794|13|2024-04-15||||||||||||||0.06922|0.06896|0.06914|0.06918|0.06931|0.06934|||||||||||||||||||35|14|7|5|9|9|||||||||||||||||||0.04072|0.01901|0.01546|0.01442|0.01649|0.01406|||||||||||||||||||-0.02795|-0.0207|-0.01779|-0.01275|-0.01595|-0.00982||||||180|343|320|284|311|28|||||||||||||||||||||||||
2024-04-16 07:28:29|CC.D.LC.UME.IP|210|2024-04-15 17:29:20|2024-04-15 18:04:50|17305.4|10.9|0.06509|2024-04-15|0.06896|14|0.281496|13|-0.142794|13|2024-04-15||||||||||||||0.06922|0.06896|0.06914|0.06918|0.06931|0.06934|||||||||||||||||||35|14|7|5|9|9|||||||||||||||||||0.04072|0.01901|0.01546|0.01442|0.01649|0.01406|||||||||||||||||||-0.02795|-0.0207|-0.01779|-0.01275|-0.01595|-0.00982||||||180|343|320|284|311|28|||||||||||||||||||||||||
2024-04-16 07:28:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:35|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:35|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:36|CS.D.CFDSILVER.CFM.IP|11536|2024-04-14 22:01:00|2024-04-14 23:59:50|2822.9|17.4|0.10422|2024-04-15|0.09832|11|0.292252|1|-0.227329|1|2024-04-15|0.1066|0.106|0.10592|0.10636|0.10638|0.10609|0.10326|0.10145|0.09951|0.10329|0.10368|0.09832|0.10373|0.10402|0.10476|0.10505|0.10437|0.10432|0.10446|0.10398|0.10426||0.10345|0.10378|16|28|16|13|8|16|28|19|19|12|10|14|23|35|43|26|19|22|14|17|7||7|5|0.02439|0.03967|0.0215|0.01799|0.0122|0.02004|0.02859|0.01955|0.02112|0.01463|0.01439|0.0186|0.02723|0.03471|0.0401|0.02812|0.02283|0.02517|0.01559|0.01975|0.01139||0.01353|0.00856|-0.02302|-0.03959|-0.02286|-0.02072|-0.01471|-0.01812|-0.03069|-0.02049|-0.02305|-0.01482|-0.01308|-0.01885|-0.02537|-0.03509|-0.04163|-0.02607|-0.02352|-0.02434|-0.01705|-0.01955|-0.00984||-0.01175|-0.00875|360|360|359|355|345|355|360|360|359|359|348|358|360|360|360|360|360|360|359|360|334|330|329|||||||||||||||||||||||||
2024-04-16 07:28:36|CS.D.CFDSILVER.CFM.IP|11536|2024-04-14 22:01:00|2024-04-14 23:59:50|2822.9|17.4|0.10422|2024-04-15|0.09832|11|0.292252|1|-0.227329|1|2024-04-15|0.1066|0.106|0.10592|0.10636|0.10638|0.10609|0.10326|0.10145|0.09951|0.10329|0.10368|0.09832|0.10373|0.10402|0.10476|0.10505|0.10437|0.10432|0.10446|0.10398|0.10426||0.10345|0.10378|16|28|16|13|8|16|28|19|19|12|10|14|23|35|43|26|19|22|14|17|7||7|5|0.02439|0.03967|0.0215|0.01799|0.0122|0.02004|0.02859|0.01955|0.02112|0.01463|0.01439|0.0186|0.02723|0.03471|0.0401|0.02812|0.02283|0.02517|0.01559|0.01975|0.01139||0.01353|0.00856|-0.02302|-0.03959|-0.02286|-0.02072|-0.01471|-0.01812|-0.03069|-0.02049|-0.02305|-0.01482|-0.01308|-0.01885|-0.02537|-0.03509|-0.04163|-0.02607|-0.02352|-0.02434|-0.01705|-0.01955|-0.00984||-0.01175|-0.00875|360|360|359|355|345|355|360|360|359|359|348|358|360|360|360|360|360|360|359|360|334|330|329|||||||||||||||||||||||||
2024-04-16 07:28:36|CS.D.CFDSILVER.CFM.IP|11536|2024-04-14 22:01:00|2024-04-14 23:59:50|2822.9|17.4|0.10422|2024-04-15|0.09832|11|0.292252|1|-0.227329|1|2024-04-15|0.1066|0.106|0.10592|0.10636|0.10638|0.10609|0.10326|0.10145|0.09951|0.10329|0.10368|0.09832|0.10373|0.10402|0.10476|0.10505|0.10437|0.10432|0.10446|0.10398|0.10426||0.10345|0.10378|16|28|16|13|8|16|28|19|19|12|10|14|23|35|43|26|19|22|14|17|7||7|5|0.02439|0.03967|0.0215|0.01799|0.0122|0.02004|0.02859|0.01955|0.02112|0.01463|0.01439|0.0186|0.02723|0.03471|0.0401|0.02812|0.02283|0.02517|0.01559|0.01975|0.01139||0.01353|0.00856|-0.02302|-0.03959|-0.02286|-0.02072|-0.01471|-0.01812|-0.03069|-0.02049|-0.02305|-0.01482|-0.01308|-0.01885|-0.02537|-0.03509|-0.04163|-0.02607|-0.02352|-0.02434|-0.01705|-0.01955|-0.00984||-0.01175|-0.00875|360|360|359|355|345|355|360|360|359|359|348|358|360|360|360|360|360|360|359|360|334|330|329|||||||||||||||||||||||||
2024-04-16 07:28:37|CC.D.NG.UME.IP|5741|2024-04-14 22:00:00|2024-04-14 23:59:40|1953|14.9|0.08169|2024-04-15|0.15372|6|0.209974|12|-0.420389|12|2024-04-15|0.15396|0.15438|0.15443|0.1545|0.15436|0.15395|0.15372|0.15407|0.15374|0.15404|0.15433|0.15423|0.157|0.15784|0.15703|0.15815|0.1583|0.16039|0.16009|0.16012|0.16029||0.16037|0.16025|4|2|6|3|3|1|4|5|7|7|11|21|35|44|36|23|26|39|56|17|11||5|2|0.05133|0.05149|0.05148|0.0515|0.05147|0.05132|0.05127|0.05137|0.05594|0.05135|0.05374|0.05752|0.07025|0.06316|0.05958|0.05634|0.05781|0.0575|0.05537|0.05872|0.05345||0.05341|0.05341|-0.06844|-0.05786|-0.0515|-0.05794|-0.05146|-0.05131|-0.0683|-0.05864|-0.05634|-0.09246|-0.05997|-0.07652|-0.07377|-0.06095|-0.06298|-0.0547|-0.05758|-0.06992|-0.05511|-0.05716|-0.05722||-0.05344|-0.05339|44|45|30|55|36|44|83|102|63|62|102|183|226|240|223|176|137|180|157|76|75|49|39|||||||||||||||||||||||||
2024-04-16 07:28:37|CC.D.NG.UME.IP|5741|2024-04-14 22:00:00|2024-04-14 23:59:40|1953|14.9|0.08169|2024-04-15|0.15372|6|0.209974|12|-0.420389|12|2024-04-15|0.15396|0.15438|0.15443|0.1545|0.15436|0.15395|0.15372|0.15407|0.15374|0.15404|0.15433|0.15423|0.157|0.15784|0.15703|0.15815|0.1583|0.16039|0.16009|0.16012|0.16029||0.16037|0.16025|4|2|6|3|3|1|4|5|7|7|11|21|35|44|36|23|26|39|56|17|11||5|2|0.05133|0.05149|0.05148|0.0515|0.05147|0.05132|0.05127|0.05137|0.05594|0.05135|0.05374|0.05752|0.07025|0.06316|0.05958|0.05634|0.05781|0.0575|0.05537|0.05872|0.05345||0.05341|0.05341|-0.06844|-0.05786|-0.0515|-0.05794|-0.05146|-0.05131|-0.0683|-0.05864|-0.05634|-0.09246|-0.05997|-0.07652|-0.07377|-0.06095|-0.06298|-0.0547|-0.05758|-0.06992|-0.05511|-0.05716|-0.05722||-0.05344|-0.05339|44|45|30|55|36|44|83|102|63|62|102|183|226|240|223|176|137|180|157|76|75|49|39|||||||||||||||||||||||||
2024-04-16 07:28:37|CC.D.NG.UME.IP|5741|2024-04-14 22:00:00|2024-04-14 23:59:40|1953|14.9|0.08169|2024-04-15|0.15372|6|0.209974|12|-0.420389|12|2024-04-15|0.15396|0.15438|0.15443|0.1545|0.15436|0.15395|0.15372|0.15407|0.15374|0.15404|0.15433|0.15423|0.157|0.15784|0.15703|0.15815|0.1583|0.16039|0.16009|0.16012|0.16029||0.16037|0.16025|4|2|6|3|3|1|4|5|7|7|11|21|35|44|36|23|26|39|56|17|11||5|2|0.05133|0.05149|0.05148|0.0515|0.05147|0.05132|0.05127|0.05137|0.05594|0.05135|0.05374|0.05752|0.07025|0.06316|0.05958|0.05634|0.05781|0.0575|0.05537|0.05872|0.05345||0.05341|0.05341|-0.06844|-0.05786|-0.0515|-0.05794|-0.05146|-0.05131|-0.0683|-0.05864|-0.05634|-0.09246|-0.05997|-0.07652|-0.07377|-0.06095|-0.06298|-0.0547|-0.05758|-0.06992|-0.05511|-0.05716|-0.05722||-0.05344|-0.05339|44|45|30|55|36|44|83|102|63|62|102|183|226|240|223|176|137|180|157|76|75|49|39|||||||||||||||||||||||||
2024-04-16 07:28:37|CC.D.CC.UME.IP|2473|2024-04-15 08:45:00|2024-04-15 17:29:50|10553.8|1.5|0.10731|2024-04-15|0.10926|14|0.761019|8|-0.416663|10|2024-04-15|||||||||0.11242|0.11341|0.11263|0.1108|0.11065|0.11051|0.10926|0.11064|0.11181|0.10998|||||||||||||||2|1|1|1|1|2|2|3|1|1|||||||||||||||0.08148|0.05469|0.03905|0.04223|0.03826|0.02973|0.04505|0.03992|0.03852|0.02353|||||||||||||||-0.06508|-0.03998|-0.03799|-0.03457|-0.03965|-0.03558|-0.04581|-0.04056|-0.0324|-0.0336|||||||85|255|264|271|304|270|294|311|215|119|||||||||||||||||||||||||
2024-04-16 07:28:37|CC.D.CC.UME.IP|2473|2024-04-15 08:45:00|2024-04-15 17:29:50|10553.8|1.5|0.10731|2024-04-15|0.10926|14|0.761019|8|-0.416663|10|2024-04-15|||||||||0.11242|0.11341|0.11263|0.1108|0.11065|0.11051|0.10926|0.11064|0.11181|0.10998|||||||||||||||2|1|1|1|1|2|2|3|1|1|||||||||||||||0.08148|0.05469|0.03905|0.04223|0.03826|0.02973|0.04505|0.03992|0.03852|0.02353|||||||||||||||-0.06508|-0.03998|-0.03799|-0.03457|-0.03965|-0.03558|-0.04581|-0.04056|-0.0324|-0.0336|||||||85|255|264|271|304|270|294|311|215|119|||||||||||||||||||||||||
2024-04-16 07:28:37|CC.D.CC.UME.IP|2473|2024-04-15 08:45:00|2024-04-15 17:29:50|10553.8|1.5|0.10731|2024-04-15|0.10926|14|0.761019|8|-0.416663|10|2024-04-15|||||||||0.11242|0.11341|0.11263|0.1108|0.11065|0.11051|0.10926|0.11064|0.11181|0.10998|||||||||||||||2|1|1|1|1|2|2|3|1|1|||||||||||||||0.08148|0.05469|0.03905|0.04223|0.03826|0.02973|0.04505|0.03992|0.03852|0.02353|||||||||||||||-0.06508|-0.03998|-0.03799|-0.03457|-0.03965|-0.03558|-0.04581|-0.04056|-0.0324|-0.0336|||||||85|255|264|271|304|270|294|311|215|119|||||||||||||||||||||||||
2024-04-16 07:28:38|CS.D.NICKEL.MINI.IP|2116|2024-04-15 07:02:00|2024-04-15 17:59:10|17987|3.2|0.28581|2024-04-15|0.27517|11|0.378261|8|-0.369055|7|2024-04-15||||||||0.27702|0.28079|0.27752|0.27665|0.27517|0.27694|0.27827|0.28022|0.279|0.35504|0.40975||||||||||||||3|2|2|3|3|3|4|4|3|3|2||||||||||||||0.03826|0.03357|0.02379|0.01892|0.03485|0.02935|0.03175|0.03581|0.03081|0.02995|0.0241||||||||||||||-0.05325|-0.02767|-0.02278|-0.01668|-0.03654|-0.03181|-0.038|-0.0345|-0.03312|-0.06894|-0.0238|||||||215|159|117|98|145|214|317|327|282|145|35|||||||||||||||||||||||||
2024-04-16 07:28:38|CS.D.NICKEL.MINI.IP|2116|2024-04-15 07:02:00|2024-04-15 17:59:10|17987|3.2|0.28581|2024-04-15|0.27517|11|0.378261|8|-0.369055|7|2024-04-15||||||||0.27702|0.28079|0.27752|0.27665|0.27517|0.27694|0.27827|0.28022|0.279|0.35504|0.40975||||||||||||||3|2|2|3|3|3|4|4|3|3|2||||||||||||||0.03826|0.03357|0.02379|0.01892|0.03485|0.02935|0.03175|0.03581|0.03081|0.02995|0.0241||||||||||||||-0.05325|-0.02767|-0.02278|-0.01668|-0.03654|-0.03181|-0.038|-0.0345|-0.03312|-0.06894|-0.0238|||||||215|159|117|98|145|214|317|327|282|145|35|||||||||||||||||||||||||
2024-04-16 07:28:38|CS.D.NICKEL.MINI.IP|2116|2024-04-15 07:02:00|2024-04-15 17:59:10|17987|3.2|0.28581|2024-04-15|0.27517|11|0.378261|8|-0.369055|7|2024-04-15||||||||0.27702|0.28079|0.27752|0.27665|0.27517|0.27694|0.27827|0.28022|0.279|0.35504|0.40975||||||||||||||3|2|2|3|3|3|4|4|3|3|2||||||||||||||0.03826|0.03357|0.02379|0.01892|0.03485|0.02935|0.03175|0.03581|0.03081|0.02995|0.0241||||||||||||||-0.05325|-0.02767|-0.02278|-0.01668|-0.03654|-0.03181|-0.038|-0.0345|-0.03312|-0.06894|-0.0238|||||||215|159|117|98|145|214|317|327|282|145|35|||||||||||||||||||||||||
2024-04-16 07:28:38|CC.D.RB.UME.IP|10121|2024-04-14 22:00:00|2024-04-14 23:59:50|27925|2|0.09991|2024-04-15|0.07265|10|0.211232|17|-0.159247|13|2024-04-15|0.12951|0.13589|0.12198|0.098|0.08696|0.11719|0.09754|0.1055|0.08962|0.07886|0.07265|0.07866|0.07329|0.07286|0.07384|0.07969|0.07898|0.08101|0.07368|0.08939|0.0929||0.13849|0.13334|1|0|0|0|0|0|0|1|1|1|1|2|3|6|11|6|4|5|11|1|1||0|0|0.0121|0.01557|0.01246|0.01795|0.01451|0.01372|0.01887|0.01754|0.02013|0.01431|0.01377|0.01545|0.01796|0.02248|0.02962|0.02594|0.01956|0.02503|0.01731|0.01584|0.01364||0.01284|0.01861|-0.01357|-0.01622|-0.01496|-0.01319|-0.0147|-0.0153|-0.01682|-0.02127|-0.01957|-0.01383|-0.01195|-0.0141|-0.0202|-0.02628|-0.02408|-0.02275|-0.0187|-0.01837|-0.01476|-0.01693|-0.01695||-0.00792|-0.01354|298|350|329|291|258|310|345|359|358|354|355|354|360|360|360|358|358|359|350|329|236|105|81|||||||||||||||||||||||||
2024-04-16 07:28:38|CC.D.RB.UME.IP|10121|2024-04-14 22:00:00|2024-04-14 23:59:50|27925|2|0.09991|2024-04-15|0.07265|10|0.211232|17|-0.159247|13|2024-04-15|0.12951|0.13589|0.12198|0.098|0.08696|0.11719|0.09754|0.1055|0.08962|0.07886|0.07265|0.07866|0.07329|0.07286|0.07384|0.07969|0.07898|0.08101|0.07368|0.08939|0.0929||0.13849|0.13334|1|0|0|0|0|0|0|1|1|1|1|2|3|6|11|6|4|5|11|1|1||0|0|0.0121|0.01557|0.01246|0.01795|0.01451|0.01372|0.01887|0.01754|0.02013|0.01431|0.01377|0.01545|0.01796|0.02248|0.02962|0.02594|0.01956|0.02503|0.01731|0.01584|0.01364||0.01284|0.01861|-0.01357|-0.01622|-0.01496|-0.01319|-0.0147|-0.0153|-0.01682|-0.02127|-0.01957|-0.01383|-0.01195|-0.0141|-0.0202|-0.02628|-0.02408|-0.02275|-0.0187|-0.01837|-0.01476|-0.01693|-0.01695||-0.00792|-0.01354|298|350|329|291|258|310|345|359|358|354|355|354|360|360|360|358|358|359|350|329|236|105|81|||||||||||||||||||||||||
2024-04-16 07:28:38|CC.D.RB.UME.IP|10121|2024-04-14 22:00:00|2024-04-14 23:59:50|27925|2|0.09991|2024-04-15|0.07265|10|0.211232|17|-0.159247|13|2024-04-15|0.12951|0.13589|0.12198|0.098|0.08696|0.11719|0.09754|0.1055|0.08962|0.07886|0.07265|0.07866|0.07329|0.07286|0.07384|0.07969|0.07898|0.08101|0.07368|0.08939|0.0929||0.13849|0.13334|1|0|0|0|0|0|0|1|1|1|1|2|3|6|11|6|4|5|11|1|1||0|0|0.0121|0.01557|0.01246|0.01795|0.01451|0.01372|0.01887|0.01754|0.02013|0.01431|0.01377|0.01545|0.01796|0.02248|0.02962|0.02594|0.01956|0.02503|0.01731|0.01584|0.01364||0.01284|0.01861|-0.01357|-0.01622|-0.01496|-0.01319|-0.0147|-0.0153|-0.01682|-0.02127|-0.01957|-0.01383|-0.01195|-0.0141|-0.0202|-0.02628|-0.02408|-0.02275|-0.0187|-0.01837|-0.01476|-0.01693|-0.01695||-0.00792|-0.01354|298|350|329|291|258|310|345|359|358|354|355|354|360|360|360|358|358|359|350|329|236|105|81|||||||||||||||||||||||||
2024-04-16 07:28:39|CC.D.CT.UME.IP|4085|2024-04-15 01:00:00|2024-04-15 18:19:50|8488.2|2.3|0.16892|2024-04-15|0.17549|11|0.19841|11|-0.282164|1|2024-04-15||0.1785|0.18107|0.17706|0.17737|0.17745|0.17727|0.17751|0.17746|0.17709|0.17661|0.17549|0.1755|0.1759|0.17653|0.17673|0.1764|0.17637|0.17677|||||||0|0|0|0|1|0|0|1|2|2|2|4|4|5|3|4|2|8|||||||0.02694|0.03119|0.01429|0.01005|0.0149|0.01335|0.00892|0.00892|0.01332|0.02252|0.02308|0.02535|0.01697|0.01235|0.01037|0.01621|0.0127|0.01116|||||||-0.01997|-0.01745|-0.01909|-0.00747|-0.01182|-0.0132|-0.01058|-0.00606|-0.00937|-0.0125|-0.01663|-0.02388|-0.01835|-0.01303|-0.00999|-0.01395|-0.01176|-0.01211||||||159|90|66|60|94|150|79|111|161|172|221|323|291|307|259|278|279|101|||||||||||||||||||||||||
2024-04-16 07:28:39|CC.D.CT.UME.IP|4085|2024-04-15 01:00:00|2024-04-15 18:19:50|8488.2|2.3|0.16892|2024-04-15|0.17549|11|0.19841|11|-0.282164|1|2024-04-15||0.1785|0.18107|0.17706|0.17737|0.17745|0.17727|0.17751|0.17746|0.17709|0.17661|0.17549|0.1755|0.1759|0.17653|0.17673|0.1764|0.17637|0.17677|||||||0|0|0|0|1|0|0|1|2|2|2|4|4|5|3|4|2|8|||||||0.02694|0.03119|0.01429|0.01005|0.0149|0.01335|0.00892|0.00892|0.01332|0.02252|0.02308|0.02535|0.01697|0.01235|0.01037|0.01621|0.0127|0.01116|||||||-0.01997|-0.01745|-0.01909|-0.00747|-0.01182|-0.0132|-0.01058|-0.00606|-0.00937|-0.0125|-0.01663|-0.02388|-0.01835|-0.01303|-0.00999|-0.01395|-0.01176|-0.01211||||||159|90|66|60|94|150|79|111|161|172|221|323|291|307|259|278|279|101|||||||||||||||||||||||||
2024-04-16 07:28:39|CC.D.CT.UME.IP|4085|2024-04-15 01:00:00|2024-04-15 18:19:50|8488.2|2.3|0.16892|2024-04-15|0.17549|11|0.19841|11|-0.282164|1|2024-04-15||0.1785|0.18107|0.17706|0.17737|0.17745|0.17727|0.17751|0.17746|0.17709|0.17661|0.17549|0.1755|0.1759|0.17653|0.17673|0.1764|0.17637|0.17677|||||||0|0|0|0|1|0|0|1|2|2|2|4|4|5|3|4|2|8|||||||0.02694|0.03119|0.01429|0.01005|0.0149|0.01335|0.00892|0.00892|0.01332|0.02252|0.02308|0.02535|0.01697|0.01235|0.01037|0.01621|0.0127|0.01116|||||||-0.01997|-0.01745|-0.01909|-0.00747|-0.01182|-0.0132|-0.01058|-0.00606|-0.00937|-0.0125|-0.01663|-0.02388|-0.01835|-0.01303|-0.00999|-0.01395|-0.01176|-0.01211||||||159|90|66|60|94|150|79|111|161|172|221|323|291|307|259|278|279|101|||||||||||||||||||||||||
2024-04-16 07:28:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:39|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:40|CC.D.SB.UME.IP|2359|2024-04-15 07:30:00|2024-04-15 17:00:00|1988.4|14.9|0.09884|2024-04-15|0.14806|13|0.232547|13|-0.184631|8|2024-04-15||||||||0.14913|0.14942|0.14834|0.14828|0.14819|0.14831|0.14806|0.14892|0.14998|0.15065|0.15088||||||||||||||10|10|7|5|6|10|20|16|24|81|0||||||||||||||0.02704|0.03432|0.02978|0.03233|0.03211|0.03964|0.03456|0.02816|0.02293|0.02501|||||||||||||||-0.0379|-0.03468|-0.03316|-0.02782|-0.02454|-0.03763|-0.03045|-0.02503|-0.02056|-0.02707||||||||89|175|135|135|117|230|194|200|136|154|1|||||||||||||||||||||||||
2024-04-16 07:28:40|CC.D.SB.UME.IP|2359|2024-04-15 07:30:00|2024-04-15 17:00:00|1988.4|14.9|0.09884|2024-04-15|0.14806|13|0.232547|13|-0.184631|8|2024-04-15||||||||0.14913|0.14942|0.14834|0.14828|0.14819|0.14831|0.14806|0.14892|0.14998|0.15065|0.15088||||||||||||||10|10|7|5|6|10|20|16|24|81|0||||||||||||||0.02704|0.03432|0.02978|0.03233|0.03211|0.03964|0.03456|0.02816|0.02293|0.02501|||||||||||||||-0.0379|-0.03468|-0.03316|-0.02782|-0.02454|-0.03763|-0.03045|-0.02503|-0.02056|-0.02707||||||||89|175|135|135|117|230|194|200|136|154|1|||||||||||||||||||||||||
2024-04-16 07:28:40|CC.D.SB.UME.IP|2359|2024-04-15 07:30:00|2024-04-15 17:00:00|1988.4|14.9|0.09884|2024-04-15|0.14806|13|0.232547|13|-0.184631|8|2024-04-15||||||||0.14913|0.14942|0.14834|0.14828|0.14819|0.14831|0.14806|0.14892|0.14998|0.15065|0.15088||||||||||||||10|10|7|5|6|10|20|16|24|81|0||||||||||||||0.02704|0.03432|0.02978|0.03233|0.03211|0.03964|0.03456|0.02816|0.02293|0.02501|||||||||||||||-0.0379|-0.03468|-0.03316|-0.02782|-0.02454|-0.03763|-0.03045|-0.02503|-0.02056|-0.02707||||||||89|175|135|135|117|230|194|200|136|154|1|||||||||||||||||||||||||
2024-04-16 07:28:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:41|CC.D.LCO.UME.IP|9950|2024-04-14 22:00:00|2024-04-14 23:59:50|8997.7|35.2|1.30956|2024-04-15|0.03335|9|0.229134|17|-0.180952|14|2024-04-15|1.78298|0.60895|1.35644|1.64264|6.37629|3.80343|0.62508|0.31298|0.3159|0.03335|0.91345|0.03355|0.31499|0.03382|0.03341|0.03429|0.03416|0.03404|0.32895|1.28784|3.21868|2.04768|||10|16|4|4|2|7|18|57|73|35|29|25|41|82|165|105|54|70|75|13|6|4|||0.01104|0.01656|0.01011|0.0086|0.00818|0.00889|0.01213|0.01403|0.01559|0.01196|0.01255|0.01176|0.01622|0.02238|0.02846|0.02352|0.01776|0.02002|0.01572|0.00883|0.00806|0.0106|||-0.01122|-0.01698|-0.00994|-0.0094|-0.00858|-0.01046|-0.01358|-0.01908|-0.01523|-0.01276|-0.01079|-0.01203|-0.01699|-0.02355|-0.02267|-0.02225|-0.01699|-0.01705|-0.0157|-0.00918|-0.0087|-0.01265|||286|350|303|249|205|292|339|358|354|344|341|342|356|360|360|359|354|360|338|319|220|50|||||||||||||||||||||||||
2024-04-16 07:28:41|CC.D.LCO.UME.IP|9950|2024-04-14 22:00:00|2024-04-14 23:59:50|8997.7|35.2|1.30956|2024-04-15|0.03335|9|0.229134|17|-0.180952|14|2024-04-15|1.78298|0.60895|1.35644|1.64264|6.37629|3.80343|0.62508|0.31298|0.3159|0.03335|0.91345|0.03355|0.31499|0.03382|0.03341|0.03429|0.03416|0.03404|0.32895|1.28784|3.21868|2.04768|||10|16|4|4|2|7|18|57|73|35|29|25|41|82|165|105|54|70|75|13|6|4|||0.01104|0.01656|0.01011|0.0086|0.00818|0.00889|0.01213|0.01403|0.01559|0.01196|0.01255|0.01176|0.01622|0.02238|0.02846|0.02352|0.01776|0.02002|0.01572|0.00883|0.00806|0.0106|||-0.01122|-0.01698|-0.00994|-0.0094|-0.00858|-0.01046|-0.01358|-0.01908|-0.01523|-0.01276|-0.01079|-0.01203|-0.01699|-0.02355|-0.02267|-0.02225|-0.01699|-0.01705|-0.0157|-0.00918|-0.0087|-0.01265|||286|350|303|249|205|292|339|358|354|344|341|342|356|360|360|359|354|360|338|319|220|50|||||||||||||||||||||||||
2024-04-16 07:28:41|CC.D.LCO.UME.IP|9950|2024-04-14 22:00:00|2024-04-14 23:59:50|8997.7|35.2|1.30956|2024-04-15|0.03335|9|0.229134|17|-0.180952|14|2024-04-15|1.78298|0.60895|1.35644|1.64264|6.37629|3.80343|0.62508|0.31298|0.3159|0.03335|0.91345|0.03355|0.31499|0.03382|0.03341|0.03429|0.03416|0.03404|0.32895|1.28784|3.21868|2.04768|||10|16|4|4|2|7|18|57|73|35|29|25|41|82|165|105|54|70|75|13|6|4|||0.01104|0.01656|0.01011|0.0086|0.00818|0.00889|0.01213|0.01403|0.01559|0.01196|0.01255|0.01176|0.01622|0.02238|0.02846|0.02352|0.01776|0.02002|0.01572|0.00883|0.00806|0.0106|||-0.01122|-0.01698|-0.00994|-0.0094|-0.00858|-0.01046|-0.01358|-0.01908|-0.01523|-0.01276|-0.01079|-0.01203|-0.01699|-0.02355|-0.02267|-0.02225|-0.01699|-0.01705|-0.0157|-0.00918|-0.0087|-0.01265|||286|350|303|249|205|292|339|358|354|344|341|342|356|360|360|359|354|360|338|319|220|50|||||||||||||||||||||||||
2024-04-16 07:28:42|CC.D.CL.UME.IP|10890|2024-04-14 22:00:00|2024-04-14 23:59:50|8513.5|28.6|0.42979|2024-04-15|0.03503|18|0.227539|17|-0.186209|14|2024-04-15|0.93995|0.31491|0.6331|1.76546|1.77444|0.34355|0.03589|0.31513|0.03582|0.3196|0.03571|0.03569|0.03588|0.03551|0.03579|0.03609|0.0353|0.03638|0.03503|0.32183|1.13575||2.01361|1.38905|11|21|6|7|4|7|12|32|31|16|16|20|46|79|120|84|78|64|87|20|10||7|2|0.0105|0.0167|0.01057|0.00947|0.00848|0.01001|0.01199|0.0152|0.01816|0.01388|0.01391|0.01408|0.01863|0.0244|0.03062|0.02461|0.02083|0.02168|0.01754|0.01037|0.00927||0.01028|0.00684|-0.01181|-0.01929|-0.01086|-0.00908|-0.00799|-0.01026|-0.014|-0.02014|-0.01725|-0.01509|-0.01217|-0.01359|-0.01973|-0.02641|-0.02799|-0.02343|-0.01933|-0.0197|-0.01752|-0.01034|-0.00773||-0.00843|-0.008|332|359|335|289|230|325|350|358|358|352|350|351|359|360|360|360|360|360|343|349|273|253|222|||||||||||||||||||||||||
2024-04-16 07:28:42|CC.D.CL.UME.IP|10890|2024-04-14 22:00:00|2024-04-14 23:59:50|8513.5|28.6|0.4298|2024-04-15|0.03503|18|0.227539|17|-0.186209|14|2024-04-15|0.93995|0.31491|0.6331|1.76546|1.77444|0.34355|0.03589|0.31513|0.03582|0.3196|0.03571|0.03569|0.03588|0.03551|0.03579|0.03609|0.0353|0.03638|0.03503|0.32183|1.13575||2.01361|1.38905|11|21|6|7|4|7|12|32|31|16|16|20|46|79|120|84|78|64|87|20|10||7|2|0.0105|0.0167|0.01057|0.00947|0.00848|0.01001|0.01199|0.0152|0.01816|0.01388|0.01391|0.01408|0.01863|0.0244|0.03062|0.02461|0.02083|0.02168|0.01754|0.01037|0.00927||0.01028|0.00684|-0.01181|-0.01929|-0.01086|-0.00908|-0.00799|-0.01026|-0.014|-0.02014|-0.01725|-0.01509|-0.01217|-0.01359|-0.01973|-0.02641|-0.02799|-0.02343|-0.01933|-0.0197|-0.01752|-0.01034|-0.00773||-0.00843|-0.008|332|359|335|289|230|325|350|358|358|352|350|351|359|360|360|360|360|360|343|349|273|253|222|||||||||||||||||||||||||
2024-04-16 07:28:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:43|CC.D.CL.UME.IP|10890|2024-04-14 22:00:00|2024-04-14 23:59:50|8513.5|28.6|0.4298|2024-04-15|0.03503|18|0.227539|17|-0.186209|14|2024-04-15|0.93995|0.31491|0.6331|1.76546|1.77444|0.34355|0.03589|0.31513|0.03582|0.3196|0.03571|0.03569|0.03588|0.03551|0.03579|0.03609|0.0353|0.03638|0.03503|0.32183|1.13575||2.01361|1.38905|11|21|6|7|4|7|12|32|31|16|16|20|46|79|120|84|78|64|87|20|10||7|2|0.0105|0.0167|0.01057|0.00947|0.00848|0.01001|0.01199|0.0152|0.01816|0.01388|0.01391|0.01408|0.01863|0.0244|0.03062|0.02461|0.02083|0.02168|0.01754|0.01037|0.00927||0.01028|0.00684|-0.01181|-0.01929|-0.01086|-0.00908|-0.00799|-0.01026|-0.014|-0.02014|-0.01725|-0.01509|-0.01217|-0.01359|-0.01973|-0.02641|-0.02799|-0.02343|-0.01933|-0.0197|-0.01752|-0.01034|-0.00773||-0.00843|-0.008|332|359|335|289|230|325|350|358|358|352|350|351|359|360|360|360|360|360|343|349|273|253|222|||||||||||||||||||||||||
2024-04-16 07:28:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:43|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:43|CC.D.SM.UME.IP|5260|2024-04-15 00:00:00|2024-04-15 18:19:50|33931.6|7.4|0.10397|2024-04-15|0.117|0|0.180562|0|-0.141118|7|2024-04-15|0.117|0.11729|0.11729|0.11723|0.11736|0.1174|0.1173|0.1174|0.11749|0.11754|0.11747|0.11736|0.11785|0.11827|0.11834|0.11817|0.11829|0.1182|0.11788||||||4|1|1|1|0|1|2|3|3|4|4|4|6|39|25|20|13|15|32||||||0.02057|0.01288|0.01027|0.01015|0.00797|0.01342|0.01237|0.0138|0.01234|0.01191|0.01423|0.01364|0.01615|0.03241|0.02006|0.02336|0.0199|0.01666|0.01462||||||-0.02306|-0.01426|-0.01197|-0.01201|-0.01133|-0.01076|-0.01041|-0.01521|-0.0117|-0.01525|-0.01045|-0.01179|-0.01665|-0.02682|-0.01523|-0.01738|-0.0123|-0.01188|-0.01777||||||238|259|203|119|92|139|174|155|173|123|131|171|175|169|309|272|225|241|100|||||||||||||||||||||||||
2024-04-16 07:28:44|CC.D.SM.UME.IP|5260|2024-04-15 00:00:00|2024-04-15 18:19:50|33931.6|7.4|0.10397|2024-04-15|0.117|0|0.180562|0|-0.141118|7|2024-04-15|0.117|0.11729|0.11729|0.11723|0.11736|0.1174|0.1173|0.1174|0.11749|0.11754|0.11747|0.11736|0.11785|0.11827|0.11834|0.11817|0.11829|0.1182|0.11788||||||4|1|1|1|0|1|2|3|3|4|4|4|6|39|25|20|13|15|32||||||0.02057|0.01288|0.01027|0.01015|0.00797|0.01342|0.01237|0.0138|0.01234|0.01191|0.01423|0.01364|0.01615|0.03241|0.02006|0.02336|0.0199|0.01666|0.01462||||||-0.02306|-0.01426|-0.01197|-0.01201|-0.01133|-0.01076|-0.01041|-0.01521|-0.0117|-0.01525|-0.01045|-0.01179|-0.01665|-0.02682|-0.01523|-0.01738|-0.0123|-0.01188|-0.01777||||||238|259|203|119|92|139|174|155|173|123|131|171|175|169|309|272|225|241|100|||||||||||||||||||||||||
2024-04-16 07:28:44|CC.D.SM.UME.IP|4418|2024-04-15 04:01:30|2024-04-15 18:19:50|33931.6|8.5|0.10201|2024-04-15|0.117|0|0.180562|0|-0.141118|7|2024-04-15|0.117|0.11729|0.11729|0.11723|0.11736|0.1174|0.1173|0.1174|0.11749|0.11754|0.11747|0.11736|0.11785|0.11827|0.11834|0.11817|0.11829|0.1182|0.11788||||||4|1|1|1|0|1|2|3|3|4|4|4|6|39|25|20|13|15|32||||||0.02057|0.01288|0.01027|0.01015|0.00797|0.01342|0.01237|0.0138|0.01234|0.01191|0.01423|0.01364|0.01615|0.03241|0.02006|0.02336|0.0199|0.01666|0.01462||||||-0.02306|-0.01426|-0.01197|-0.01201|-0.01133|-0.01076|-0.01041|-0.01521|-0.0117|-0.01525|-0.01045|-0.01179|-0.01665|-0.02682|-0.01523|-0.01738|-0.0123|-0.01188|-0.01777||||||238|259|203|119|92|139|174|155|173|123|131|171|175|169|309|272|225|241|100|||||||||||||||||||||||||
2024-04-16 07:28:44|CC.D.BO.UME.IP|5847|2024-04-15 00:00:00|2024-04-15 18:19:50|4576|7.9|0.12426|2024-04-15|0.12872|11|0.368133|13|-0.161931|14|2024-04-15|0.12885|0.12905|0.12901|0.12897|0.12889|0.12876|0.12931|0.1297|0.12967|0.12954|0.12896|0.12872|0.1292|0.12942|0.12957|0.12945|0.12969|0.13029|0.13073||||||8|3|2|1|2|2|3|3|2|2|2|3|6|37|25|17|13|17|33||||||0.0177|0.01623|0.01201|0.0086|0.01145|0.01014|0.01496|0.01398|0.01104|0.01083|0.01388|0.01432|0.0161|0.03999|0.03024|0.02578|0.02345|0.02222|0.01767||||||-0.02041|-0.01725|-0.01724|-0.00985|-0.01205|-0.01426|-0.01719|-0.01424|-0.01144|-0.01114|-0.01317|-0.01865|-0.02064|-0.03725|-0.02813|-0.02181|-0.02221|-0.01888|-0.01765||||||222|240|205|156|93|170|239|244|234|214|213|218|202|180|355|326|328|328|116|||||||||||||||||||||||||
2024-04-16 07:28:44|CC.D.BO.UME.IP|5847|2024-04-15 00:00:00|2024-04-15 18:19:50|4576|7.9|0.12426|2024-04-15|0.12872|11|0.368133|13|-0.161931|14|2024-04-15|0.12885|0.12905|0.12901|0.12897|0.12889|0.12876|0.12931|0.1297|0.12967|0.12954|0.12896|0.12872|0.1292|0.12942|0.12957|0.12945|0.12969|0.13029|0.13073||||||8|3|2|1|2|2|3|3|2|2|2|3|6|37|25|17|13|17|33||||||0.0177|0.01623|0.01201|0.0086|0.01145|0.01014|0.01496|0.01398|0.01104|0.01083|0.01388|0.01432|0.0161|0.03999|0.03024|0.02578|0.02345|0.02222|0.01767||||||-0.02041|-0.01725|-0.01724|-0.00985|-0.01205|-0.01426|-0.01719|-0.01424|-0.01144|-0.01114|-0.01317|-0.01865|-0.02064|-0.03725|-0.02813|-0.02181|-0.02221|-0.01888|-0.01765||||||222|240|205|156|93|170|239|244|234|214|213|218|202|180|355|326|328|328|116|||||||||||||||||||||||||
2024-04-16 07:28:44|CC.D.BO.UME.IP|5847|2024-04-15 00:00:00|2024-04-15 18:19:50|4576|7.9|0.12426|2024-04-15|0.12872|11|0.368133|13|-0.161931|14|2024-04-15|0.12885|0.12905|0.12901|0.12897|0.12889|0.12876|0.12931|0.1297|0.12967|0.12954|0.12896|0.12872|0.1292|0.12942|0.12957|0.12945|0.12969|0.13029|0.13073||||||8|3|2|1|2|2|3|3|2|2|2|3|6|37|25|17|13|17|33||||||0.0177|0.01623|0.01201|0.0086|0.01145|0.01014|0.01496|0.01398|0.01104|0.01083|0.01388|0.01432|0.0161|0.03999|0.03024|0.02578|0.02345|0.02222|0.01767||||||-0.02041|-0.01725|-0.01724|-0.00985|-0.01205|-0.01426|-0.01719|-0.01424|-0.01144|-0.01114|-0.01317|-0.01865|-0.02064|-0.03725|-0.02813|-0.02181|-0.02221|-0.01888|-0.01765||||||222|240|205|156|93|170|239|244|234|214|213|218|202|180|355|326|328|328|116|||||||||||||||||||||||||
2024-04-16 07:28:45|CC.D.S.UME.IP|5637|2024-04-15 00:00:00|2024-04-15 18:19:50|1169.1|13.1|0.08245|2024-04-15|0.10138|3|0.093913|15|-0.102032|13|2024-04-15|0.10139|0.10152|0.1015|0.10138|0.10148|0.1015|0.10169|0.10181|0.10177|0.1018|0.10168|0.10159|0.10187|0.10235|0.10257|0.10246|0.10253|0.10266|0.10261||||||9|6|4|4|1|3|5|5|5|3|3|6|8|74|36|21|21|28|81||||||0.01629|0.01577|0.01372|0.01296|0.00846|0.01049|0.0109|0.01052|0.01497|0.00996|0.01024|0.01465|0.01303|0.02098|0.01959|0.01564|0.01575|0.01581|0.01316||||||-0.01916|-0.01439|-0.01367|-0.01177|-0.01329|-0.0118|-0.01242|-0.0099|-0.01123|-0.01182|-0.01067|-0.01435|-0.01628|-0.02347|-0.01742|-0.0151|-0.01403|-0.01289|-0.01677||||||210|278|228|106|81|144|217|144|124|141|144|118|179|158|309|274|244|246|83|||||||||||||||||||||||||
2024-04-16 07:28:45|CC.D.S.UME.IP|5637|2024-04-15 00:00:00|2024-04-15 18:19:50|1169.1|13.1|0.08245|2024-04-15|0.10138|3|0.093913|15|-0.102032|13|2024-04-15|0.10139|0.10152|0.1015|0.10138|0.10148|0.1015|0.10169|0.10181|0.10177|0.1018|0.10168|0.10159|0.10187|0.10235|0.10257|0.10246|0.10253|0.10266|0.10261||||||9|6|4|4|1|3|5|5|5|3|3|6|8|74|36|21|21|28|81||||||0.01629|0.01577|0.01372|0.01296|0.00846|0.01049|0.0109|0.01052|0.01497|0.00996|0.01024|0.01465|0.01303|0.02098|0.01959|0.01564|0.01575|0.01581|0.01316||||||-0.01916|-0.01439|-0.01367|-0.01177|-0.01329|-0.0118|-0.01242|-0.0099|-0.01123|-0.01182|-0.01067|-0.01435|-0.01628|-0.02347|-0.01742|-0.0151|-0.01403|-0.01289|-0.01677||||||210|278|228|106|81|144|217|144|124|141|144|118|179|158|309|274|244|246|83|||||||||||||||||||||||||
2024-04-16 07:28:45|CC.D.S.UME.IP|5637|2024-04-15 00:00:00|2024-04-15 18:19:50|1169.1|13.1|0.08245|2024-04-15|0.10138|3|0.093913|15|-0.102032|13|2024-04-15|0.10139|0.10152|0.1015|0.10138|0.10148|0.1015|0.10169|0.10181|0.10177|0.1018|0.10168|0.10159|0.10187|0.10235|0.10257|0.10246|0.10253|0.10266|0.10261||||||9|6|4|4|1|3|5|5|5|3|3|6|8|74|36|21|21|28|81||||||0.01629|0.01577|0.01372|0.01296|0.00846|0.01049|0.0109|0.01052|0.01497|0.00996|0.01024|0.01465|0.01303|0.02098|0.01959|0.01564|0.01575|0.01581|0.01316||||||-0.01916|-0.01439|-0.01367|-0.01177|-0.01329|-0.0118|-0.01242|-0.0099|-0.01123|-0.01182|-0.01067|-0.01435|-0.01628|-0.02347|-0.01742|-0.0151|-0.01403|-0.01289|-0.01677||||||210|278|228|106|81|144|217|144|124|141|144|118|179|158|309|274|244|246|83|||||||||||||||||||||||||
2024-04-16 07:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:45|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:46|CS.D.PLAT.CFM.IP|7183|2024-04-14 22:01:00|2024-04-14 23:59:50|975|2.8|0.48437|2024-04-15|0.4074|15|0.207555|15|-0.362619|14|2024-04-15|0.51373|0.51436|0.51416|0.47503|0.48513|0.40839|0.51071|0.47022|0.49759|0.5186|0.49739|0.51392|0.51498|0.47813|0.42042|0.4074|0.50443|0.44763|0.48828|0.50776|0.51495||0.5143|0.5143|2|3|2|2|2|2|3|3|2|2|1|2|4|5|6|4|3|2|2|3|1||2|2|0.01812|0.01996|0.01457|0.02607|0.02509|0.02439|0.01476|0.0201|0.0224|0.01756|0.01765|0.01953|0.02581|0.03575|0.0486|0.04853|0.02495|0.04759|0.02413|0.01824|0.01177||0.01934|0.0173|-0.02068|-0.02518|-0.01735|-0.02271|-0.03428|-0.02731|-0.02756|-0.01924|-0.02236|-0.01686|-0.02776|-0.01993|-0.02991|-0.03446|-0.03784|-0.05013|-0.02385|-0.02994|-0.01976|-0.01249|-0.0103||-0.02356|-0.025|264|317|248|226|133|143|119|260|240|203|138|195|333|350|345|324|286|242|173|129|53|246|190|||||||||||||||||||||||||
2024-04-16 07:28:46|CS.D.PLAT.CFM.IP|7183|2024-04-14 22:01:00|2024-04-14 23:59:50|975|2.8|0.48437|2024-04-15|0.4074|15|0.207555|15|-0.362619|14|2024-04-15|0.51373|0.51436|0.51416|0.47503|0.48513|0.40839|0.51071|0.47022|0.49759|0.5186|0.49739|0.51392|0.51498|0.47813|0.42042|0.4074|0.50443|0.44763|0.48828|0.50776|0.51495||0.5143|0.5143|2|3|2|2|2|2|3|3|2|2|1|2|4|5|6|4|3|2|2|3|1||2|2|0.01812|0.01996|0.01457|0.02607|0.02509|0.02439|0.01476|0.0201|0.0224|0.01756|0.01765|0.01953|0.02581|0.03575|0.0486|0.04853|0.02495|0.04759|0.02413|0.01824|0.01177||0.01934|0.0173|-0.02068|-0.02518|-0.01735|-0.02271|-0.03428|-0.02731|-0.02756|-0.01924|-0.02236|-0.01686|-0.02776|-0.01993|-0.02991|-0.03446|-0.03784|-0.05013|-0.02385|-0.02994|-0.01976|-0.01249|-0.0103||-0.02356|-0.025|264|317|248|226|133|143|119|260|240|203|138|195|333|350|345|324|286|242|173|129|53|246|190|||||||||||||||||||||||||
2024-04-16 07:28:46|CS.D.PLAT.CFM.IP|7183|2024-04-14 22:01:00|2024-04-14 23:59:50|975|2.8|0.48437|2024-04-15|0.4074|15|0.207555|15|-0.362619|14|2024-04-15|0.51373|0.51436|0.51416|0.47503|0.48513|0.40839|0.51071|0.47022|0.49759|0.5186|0.49739|0.51392|0.51498|0.47813|0.42042|0.4074|0.50443|0.44763|0.48828|0.50776|0.51495||0.5143|0.5143|2|3|2|2|2|2|3|3|2|2|1|2|4|5|6|4|3|2|2|3|1||2|2|0.01812|0.01996|0.01457|0.02607|0.02509|0.02439|0.01476|0.0201|0.0224|0.01756|0.01765|0.01953|0.02581|0.03575|0.0486|0.04853|0.02495|0.04759|0.02413|0.01824|0.01177||0.01934|0.0173|-0.02068|-0.02518|-0.01735|-0.02271|-0.03428|-0.02731|-0.02756|-0.01924|-0.02236|-0.01686|-0.02776|-0.01993|-0.02991|-0.03446|-0.03784|-0.05013|-0.02385|-0.02994|-0.01976|-0.01249|-0.0103||-0.02356|-0.025|264|317|248|226|133|143|119|260|240|203|138|195|333|350|345|324|286|242|173|129|53|246|190|||||||||||||||||||||||||
2024-04-16 07:28:47|CS.D.ZINC.MINI.IP|5271|2024-04-15 00:02:00|2024-04-15 17:57:50|2766.4|3.6|0.22644|2024-04-15|0.21354|6|0.500393|1|-0.380512|0|2024-04-15|0.42134|0.2206|0.21463|0.21403|0.21418|0.21396|0.21354|0.21482|0.21475|0.21581|0.21601|0.21522|0.21496|0.21691|0.22038|0.21738|0.21569|0.23706|||||||4|7|3|3|2|4|4|3|3|2|2|3|3|6|5|4|3|2|||||||0.04912|0.04603|0.02353|0.0197|0.01785|0.02159|0.02289|0.02849|0.03252|0.02136|0.01677|0.02448|0.02321|0.03177|0.03584|0.03802|0.01752|0.02254|||||||-0.05835|-0.05015|-0.02692|-0.02132|-0.02458|-0.02431|-0.02533|-0.03898|-0.03334|-0.02169|-0.0234|-0.02679|-0.02929|-0.04488|-0.03831|-0.02774|-0.01981|-0.0275|||||||237|298|217|161|39|167|279|238|171|213|105|183|263|335|339|286|205|97|||||||||||||||||||||||||
2024-04-16 07:28:47|CS.D.ZINC.MINI.IP|5271|2024-04-15 00:02:00|2024-04-15 17:57:50|2766.4|3.6|0.22644|2024-04-15|0.21354|6|0.500393|1|-0.380512|0|2024-04-15|0.42134|0.2206|0.21463|0.21403|0.21418|0.21396|0.21354|0.21482|0.21475|0.21581|0.21601|0.21522|0.21496|0.21691|0.22038|0.21738|0.21569|0.23706|||||||4|7|3|3|2|4|4|3|3|2|2|3|3|6|5|4|3|2|||||||0.04912|0.04603|0.02353|0.0197|0.01785|0.02159|0.02289|0.02849|0.03252|0.02136|0.01677|0.02448|0.02321|0.03177|0.03584|0.03802|0.01752|0.02254|||||||-0.05835|-0.05015|-0.02692|-0.02132|-0.02458|-0.02431|-0.02533|-0.03898|-0.03334|-0.02169|-0.0234|-0.02679|-0.02929|-0.04488|-0.03831|-0.02774|-0.01981|-0.0275|||||||237|298|217|161|39|167|279|238|171|213|105|183|263|335|339|286|205|97|||||||||||||||||||||||||
2024-04-16 07:28:47|CS.D.ZINC.MINI.IP|5271|2024-04-15 00:02:00|2024-04-15 17:57:50|2766.4|3.6|0.22644|2024-04-15|0.21354|6|0.500393|1|-0.380512|0|2024-04-15|0.42134|0.2206|0.21463|0.21403|0.21418|0.21396|0.21354|0.21482|0.21475|0.21581|0.21601|0.21522|0.21496|0.21691|0.22038|0.21738|0.21569|0.23706|||||||4|7|3|3|2|4|4|3|3|2|2|3|3|6|5|4|3|2|||||||0.04912|0.04603|0.02353|0.0197|0.01785|0.02159|0.02289|0.02849|0.03252|0.02136|0.01677|0.02448|0.02321|0.03177|0.03584|0.03802|0.01752|0.02254|||||||-0.05835|-0.05015|-0.02692|-0.02132|-0.02458|-0.02431|-0.02533|-0.03898|-0.03334|-0.02169|-0.0234|-0.02679|-0.02929|-0.04488|-0.03831|-0.02774|-0.01981|-0.0275|||||||237|298|217|161|39|167|279|238|171|213|105|183|263|335|339|286|205|97|||||||||||||||||||||||||
2024-04-16 07:28:47|IX.D.StoxxBank.FNI3.IP|3657|2024-04-15 06:01:00|2024-04-15 19:59:50|133.19|51.8|18.02464|2024-04-15|9.09459|8|0.110873|12|-0.111782|7|2024-04-15|||||||46.19034|14.50573|9.09459|22.834|20.39195|27.89501|17.86079|18.94292|16.79243|25.62892|44.77325|43.48834|63.9483|48.94098|||||||||||35|73|59|60|46|97|65|91|63|143|40|9|9|11|||||||||||0.04783|0.03949|0.03709|0.03716|0.03713|0.03884|0.03987|0.03692|0.0389|0.03725|0.03726|0.03746|0.03749|0.03853|||||||||||-0.0407|-0.04172|-0.03707|-0.03714|-0.0371|-0.03698|-0.03906|-0.03688|-0.03904|-0.03724|-0.03727|-0.03744|-0.03748|-0.0375|||||117|256|166|158|118|158|146|180|233|129|76|145|158|137|||||||||||||||||||||||||
2024-04-16 07:28:47|IX.D.StoxxBank.FNI3.IP|3657|2024-04-15 06:01:00|2024-04-15 19:59:50|133.19|51.8|18.02464|2024-04-15|9.09459|8|0.110873|12|-0.111782|7|2024-04-15|||||||46.19034|14.50573|9.09459|22.834|20.39195|27.89501|17.86079|18.94292|16.79243|25.62892|44.77325|43.48834|63.9483|48.94098|||||||||||35|73|59|60|46|97|65|91|63|143|40|9|9|11|||||||||||0.04783|0.03949|0.03709|0.03716|0.03713|0.03884|0.03987|0.03692|0.0389|0.03725|0.03726|0.03746|0.03749|0.03853|||||||||||-0.0407|-0.04172|-0.03707|-0.03714|-0.0371|-0.03698|-0.03906|-0.03688|-0.03904|-0.03724|-0.03727|-0.03744|-0.03748|-0.0375|||||117|256|166|158|118|158|146|180|233|129|76|145|158|137|||||||||||||||||||||||||
2024-04-16 07:28:47|IX.D.StoxxBank.FNI3.IP|3657|2024-04-15 06:01:00|2024-04-15 19:59:50|133.19|51.8|18.02464|2024-04-15|9.09459|8|0.110873|12|-0.111782|7|2024-04-15|||||||46.19034|14.50573|9.09459|22.834|20.39195|27.89501|17.86079|18.94292|16.79243|25.62892|44.77325|43.48834|63.9483|48.94098|||||||||||35|73|59|60|46|97|65|91|63|143|40|9|9|11|||||||||||0.04783|0.03949|0.03709|0.03716|0.03713|0.03884|0.03987|0.03692|0.0389|0.03725|0.03726|0.03746|0.03749|0.03853|||||||||||-0.0407|-0.04172|-0.03707|-0.03714|-0.0371|-0.03698|-0.03906|-0.03688|-0.03904|-0.03724|-0.03727|-0.03744|-0.03748|-0.0375|||||117|256|166|158|118|158|146|180|233|129|76|145|158|137|||||||||||||||||||||||||
2024-04-16 07:28:48|IX.D.CANNABIS.IFD.IP|1891|2024-04-15 13:33:10|2024-04-15 19:59:50|139.47|0|4.29817|2024-04-15|4.2459|13|0.403982|18|-0.460796|17|2024-04-15||||||||||||||4.2459|4.29215|4.29984|4.26937|4.31158|4.33691|4.30858||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02654|0.02067|0.01869|0.02569|0.0218|0.03165|0.0245||||||||||||||||||-0.0371|-0.02069|-0.01522|-0.01623|-0.0303|-0.02845|-0.02029|||||157|338|290|263|285|272|286|||||||||||||||||||||||||
2024-04-16 07:28:48|IX.D.CANNABIS.IFD.IP|1891|2024-04-15 13:33:10|2024-04-15 19:59:50|139.47|0|4.29817|2024-04-15|4.2459|13|0.403982|18|-0.460796|17|2024-04-15||||||||||||||4.2459|4.29215|4.29984|4.26937|4.31158|4.33691|4.30858||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02654|0.02067|0.01869|0.02569|0.0218|0.03165|0.0245||||||||||||||||||-0.0371|-0.02069|-0.01522|-0.01623|-0.0303|-0.02845|-0.02029|||||157|338|290|263|285|272|286|||||||||||||||||||||||||
2024-04-16 07:28:48|IX.D.CANNABIS.IFD.IP|1891|2024-04-15 13:33:10|2024-04-15 19:59:50|139.47|0|4.29817|2024-04-15|4.2459|13|0.403982|18|-0.460796|17|2024-04-15||||||||||||||4.2459|4.29215|4.29984|4.26937|4.31158|4.33691|4.30858||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02654|0.02067|0.01869|0.02569|0.0218|0.03165|0.0245||||||||||||||||||-0.0371|-0.02069|-0.01522|-0.01623|-0.0303|-0.02845|-0.02029|||||157|338|290|263|285|272|286|||||||||||||||||||||||||
2024-04-16 07:28:48|KB.D.BANKS.CASH.IP|2316|2024-04-15 07:15:00|2024-04-15 15:29:50|3902.87|0|0|2024-04-15|0|7|0.102846|11|-0.069151|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00955|0.00645|0.00768|0.01025|0.00974|0.0108|0.01162|0.01102||||||||||||||||-0.01352|-0.01031|-0.00777|-0.00648|-0.00725|-0.00919|-0.01297|-0.01389|-0.00951|||||||||251|277|243|206|221|236|312|325|165|||||||||||||||||||||||||
2024-04-16 07:28:48|KB.D.BANKS.CASH.IP|2316|2024-04-15 07:15:00|2024-04-15 15:29:50|3902.87|0|0|2024-04-15|0|7|0.102846|11|-0.069151|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00955|0.00645|0.00768|0.01025|0.00974|0.0108|0.01162|0.01102||||||||||||||||-0.01352|-0.01031|-0.00777|-0.00648|-0.00725|-0.00919|-0.01297|-0.01389|-0.00951|||||||||251|277|243|206|221|236|312|325|165|||||||||||||||||||||||||
2024-04-16 07:28:48|KB.D.BANKS.CASH.IP|2316|2024-04-15 07:15:00|2024-04-15 15:29:50|3902.87|0|0|2024-04-15|0|7|0.102846|11|-0.069151|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01382|0.00955|0.00645|0.00768|0.01025|0.00974|0.0108|0.01162|0.01102||||||||||||||||-0.01352|-0.01031|-0.00777|-0.00648|-0.00725|-0.00919|-0.01297|-0.01389|-0.00951|||||||||251|277|243|206|221|236|312|325|165|||||||||||||||||||||||||
2024-04-16 07:28:48|KB.D.AERO.CASH.IP|1605|2024-04-15 07:15:00|2024-04-15 15:29:50|10710.84|0|0|2024-04-15|0|7|0.102771|9|-0.108478|10|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.02022|0.01825|0.01664|0.01248|0.01171|0.01574|0.01171|0.01685||||||||||||||||-0.02075|-0.01522|-0.01467|-0.01815|-0.01186|-0.01181|-0.01445|-0.01612|-0.01389|||||||||166|194|161|132|162|152|195|237|137|||||||||||||||||||||||||
2024-04-16 07:28:48|KB.D.AERO.CASH.IP|1605|2024-04-15 07:15:00|2024-04-15 15:29:50|10710.84|0|0|2024-04-15|0|7|0.102771|9|-0.108478|10|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.02022|0.01825|0.01664|0.01248|0.01171|0.01574|0.01171|0.01685||||||||||||||||-0.02075|-0.01522|-0.01467|-0.01815|-0.01186|-0.01181|-0.01445|-0.01612|-0.01389|||||||||166|194|161|132|162|152|195|237|137|||||||||||||||||||||||||
2024-04-16 07:28:49|KB.D.AERO.CASH.IP|1605|2024-04-15 07:15:00|2024-04-15 15:29:50|10710.84|0|0|2024-04-15|0|7|0.102771|9|-0.108478|10|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02119|0.02022|0.01825|0.01664|0.01248|0.01171|0.01574|0.01171|0.01685||||||||||||||||-0.02075|-0.01522|-0.01467|-0.01815|-0.01186|-0.01181|-0.01445|-0.01612|-0.01389|||||||||166|194|161|132|162|152|195|237|137|||||||||||||||||||||||||
2024-04-16 07:28:49|KB.D.DRINKS.CASH.IP|1228|2024-04-15 07:15:10|2024-04-15 15:29:50|21980.43|0|0|2024-04-15|0|7|0.064113|7|-0.117442|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01764|0.01459|0.01631|0.01859|0.02036|0.02219|0.01802|0.01518||||||||||||||||-0.02363|-0.02209|-0.01873|-0.01849|-0.01237|-0.01629|-0.03139|-0.0222|-0.01202|||||||||137|147|110|95|93|126|173|188|89|||||||||||||||||||||||||
2024-04-16 07:28:49|KB.D.DRINKS.CASH.IP|1228|2024-04-15 07:15:10|2024-04-15 15:29:50|21980.43|0|0|2024-04-15|0|7|0.064113|7|-0.117442|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01764|0.01459|0.01631|0.01859|0.02036|0.02219|0.01802|0.01518||||||||||||||||-0.02363|-0.02209|-0.01873|-0.01849|-0.01237|-0.01629|-0.03139|-0.0222|-0.01202|||||||||137|147|110|95|93|126|173|188|89|||||||||||||||||||||||||
2024-04-16 07:28:49|KB.D.DRINKS.CASH.IP|1228|2024-04-15 07:15:10|2024-04-15 15:29:50|21980.43|0|0|2024-04-15|0|7|0.064113|7|-0.117442|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02092|0.01764|0.01459|0.01631|0.01859|0.02036|0.02219|0.01802|0.01518||||||||||||||||-0.02363|-0.02209|-0.01873|-0.01849|-0.01237|-0.01629|-0.03139|-0.0222|-0.01202|||||||||137|147|110|95|93|126|173|188|89|||||||||||||||||||||||||
2024-04-16 07:28:49|KB.D.CHEMS.CASH.IP|700|2024-04-15 07:15:00|2024-04-15 15:29:50|9318.48|0|0|2024-04-15|0|7|0.101554|8|-0.090734|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.03382|0.0268|0.02091|0.02323|0.02074|0.02639|0.02114|0.01674||||||||||||||||-0.04855|-0.02806|-0.02256|-0.0189|-0.01689|-0.02656|-0.02592|-0.02121|-0.01755|||||||||46|51|52|57|51|85|97|143|97|||||||||||||||||||||||||
2024-04-16 07:28:49|KB.D.CHEMS.CASH.IP|700|2024-04-15 07:15:00|2024-04-15 15:29:50|9318.48|0|0|2024-04-15|0|7|0.101554|8|-0.090734|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.03382|0.0268|0.02091|0.02323|0.02074|0.02639|0.02114|0.01674||||||||||||||||-0.04855|-0.02806|-0.02256|-0.0189|-0.01689|-0.02656|-0.02592|-0.02121|-0.01755|||||||||46|51|52|57|51|85|97|143|97|||||||||||||||||||||||||
2024-04-16 07:28:49|KB.D.CHEMS.CASH.IP|700|2024-04-15 07:15:00|2024-04-15 15:29:50|9318.48|0|0|2024-04-15|0|7|0.101554|8|-0.090734|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02635|0.03382|0.0268|0.02091|0.02323|0.02074|0.02639|0.02114|0.01674||||||||||||||||-0.04855|-0.02806|-0.02256|-0.0189|-0.01689|-0.02656|-0.02592|-0.02121|-0.01755|||||||||46|51|52|57|51|85|97|143|97|||||||||||||||||||||||||
2024-04-16 07:28:50|KB.D.BUILD.CASH.IP|365|2024-04-15 07:19:50|2024-04-15 15:29:50|9785.69|0|0|2024-04-15|0|7|0.049265|9|-0.107022|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03582|0.02108|0.0272|0.01093|0.01629|0.01622|0.02691|0.01467|0.0143||||||||||||||||-0.05362|-0.0169|-0.01661|-0.01503|-0.01508|-0.01102|-0.01999|-0.01907|-0.02503|||||||||24|37|28|32|31|31|26|76|61|||||||||||||||||||||||||
2024-04-16 07:28:50|KB.D.BUILD.CASH.IP|365|2024-04-15 07:19:50|2024-04-15 15:29:50|9785.69|0|0|2024-04-15|0|7|0.049265|9|-0.107022|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03582|0.02108|0.0272|0.01093|0.01629|0.01622|0.02691|0.01467|0.0143||||||||||||||||-0.05362|-0.0169|-0.01661|-0.01503|-0.01508|-0.01102|-0.01999|-0.01907|-0.02503|||||||||24|37|28|32|31|31|26|76|61|||||||||||||||||||||||||
2024-04-16 07:28:50|KB.D.BUILD.CASH.IP|365|2024-04-15 07:19:50|2024-04-15 15:29:50|9785.69|0|0|2024-04-15|0|7|0.049265|9|-0.107022|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03582|0.02108|0.0272|0.01093|0.01629|0.01622|0.02691|0.01467|0.0143||||||||||||||||-0.05362|-0.0169|-0.01661|-0.01503|-0.01508|-0.01102|-0.01999|-0.01907|-0.02503|||||||||24|37|28|32|31|31|26|76|61|||||||||||||||||||||||||
2024-04-16 07:28:50|KB.D.ELECTY.CASH.IP|673|2024-04-15 07:15:00|2024-04-15 15:29:50|9941|0|0|2024-04-15|0|7|0.163225|8|-0.162767|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02986|0.03632|0.02718|0.043|0.03047|0.04701|0.03778|0.02941|0.02958||||||||||||||||-0.0597|-0.02619|-0.03121|-0.01746|-0.01403|-0.03233|-0.03405|-0.0243|-0.01672|||||||||70|83|62|49|42|63|89|103|69|||||||||||||||||||||||||
2024-04-16 07:28:50|KB.D.ELECTY.CASH.IP|673|2024-04-15 07:15:00|2024-04-15 15:29:50|9941|0|0|2024-04-15|0|7|0.163225|8|-0.162767|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02986|0.03632|0.02718|0.043|0.03047|0.04701|0.03778|0.02941|0.02958||||||||||||||||-0.0597|-0.02619|-0.03121|-0.01746|-0.01403|-0.03233|-0.03405|-0.0243|-0.01672|||||||||70|83|62|49|42|63|89|103|69|||||||||||||||||||||||||
2024-04-16 07:28:50|KB.D.ELECTY.CASH.IP|673|2024-04-15 07:15:00|2024-04-15 15:29:50|9941|0|0|2024-04-15|0|7|0.163225|8|-0.162767|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02986|0.03632|0.02718|0.043|0.03047|0.04701|0.03778|0.02941|0.02958||||||||||||||||-0.0597|-0.02619|-0.03121|-0.01746|-0.01403|-0.03233|-0.03405|-0.0243|-0.01672|||||||||70|83|62|49|42|63|89|103|69|||||||||||||||||||||||||
2024-04-16 07:28:51|KB.D.EE.CASH.IP|830|2024-04-15 07:15:30|2024-04-15 15:29:30|9810.7|0|0|2024-04-15|0|7|0.167004|7|-0.063059|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03474|0.01461|0.01848|0.01263|0.02416|0.01778|0.01208|0.01297|0.01083||||||||||||||||-0.02363|-0.02036|-0.01162|-0.01927|-0.00953|-0.01906|-0.01248|-0.0185|-0.01462|||||||||79|104|79|62|67|88|91|141|79|||||||||||||||||||||||||
2024-04-16 07:28:51|KB.D.EE.CASH.IP|830|2024-04-15 07:15:30|2024-04-15 15:29:30|9810.7|0|0|2024-04-15|0|7|0.167004|7|-0.063059|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03474|0.01461|0.01848|0.01263|0.02416|0.01778|0.01208|0.01297|0.01083||||||||||||||||-0.02363|-0.02036|-0.01162|-0.01927|-0.00953|-0.01906|-0.01248|-0.0185|-0.01462|||||||||79|104|79|62|67|88|91|141|79|||||||||||||||||||||||||
2024-04-16 07:28:51|KB.D.EE.CASH.IP|830|2024-04-15 07:15:30|2024-04-15 15:29:30|9810.7|0|0|2024-04-15|0|7|0.167004|7|-0.063059|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03474|0.01461|0.01848|0.01263|0.02416|0.01778|0.01208|0.01297|0.01083||||||||||||||||-0.02363|-0.02036|-0.01162|-0.01927|-0.00953|-0.01906|-0.01248|-0.0185|-0.01462|||||||||79|104|79|62|67|88|91|141|79|||||||||||||||||||||||||
2024-04-16 07:28:51|KB.D.SPECFINAN.CASH.IP|1669|2024-04-15 07:15:10|2024-04-15 15:29:50|11831.47|0|0|2024-04-15|0|7|0.07172|11|-0.075268|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00755|0.00566|0.00615|0.00874|0.00832|0.00687|0.00644|0.00635||||||||||||||||-0.01377|-0.00757|-0.0061|-0.00598|-0.00345|-0.00787|-0.00804|-0.00902|-0.00863|||||||||152|188|149|127|152|187|220|275|148|||||||||||||||||||||||||
2024-04-16 07:28:51|KB.D.SPECFINAN.CASH.IP|1669|2024-04-15 07:15:10|2024-04-15 15:29:50|11831.47|0|0|2024-04-15|0|7|0.07172|11|-0.075268|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00755|0.00566|0.00615|0.00874|0.00832|0.00687|0.00644|0.00635||||||||||||||||-0.01377|-0.00757|-0.0061|-0.00598|-0.00345|-0.00787|-0.00804|-0.00902|-0.00863|||||||||152|188|149|127|152|187|220|275|148|||||||||||||||||||||||||
2024-04-16 07:28:51|KB.D.SPECFINAN.CASH.IP|1669|2024-04-15 07:15:10|2024-04-15 15:29:50|11831.47|0|0|2024-04-15|0|7|0.07172|11|-0.075268|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01288|0.00755|0.00566|0.00615|0.00874|0.00832|0.00687|0.00644|0.00635||||||||||||||||-0.01377|-0.00757|-0.0061|-0.00598|-0.00345|-0.00787|-0.00804|-0.00902|-0.00863|||||||||152|188|149|127|152|187|220|275|148|||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.FDR.CASH.IP|1850|2024-04-15 07:15:00|2024-04-15 15:29:50|3696.01|0|0|2024-04-15|0|7|0.062778|7|-0.051951|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.00961|0.00819|0.00674|0.00879|0.00779|0.00894|0.01074|0.00721||||||||||||||||-0.01318|-0.00991|-0.00924|-0.00929|-0.00756|-0.00769|-0.01029|-0.00949|-0.00847|||||||||196|213|187|154|180|197|244|260|148|||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.FDR.CASH.IP|1850|2024-04-15 07:15:00|2024-04-15 15:29:50|3696.01|0|0|2024-04-15|0|7|0.062778|7|-0.051951|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.00961|0.00819|0.00674|0.00879|0.00779|0.00894|0.01074|0.00721||||||||||||||||-0.01318|-0.00991|-0.00924|-0.00929|-0.00756|-0.00769|-0.01029|-0.00949|-0.00847|||||||||196|213|187|154|180|197|244|260|148|||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.FDR.CASH.IP|1850|2024-04-15 07:15:00|2024-04-15 15:29:50|3696.01|0|0|2024-04-15|0|7|0.062778|7|-0.051951|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0153|0.00961|0.00819|0.00674|0.00879|0.00779|0.00894|0.01074|0.00721||||||||||||||||-0.01318|-0.00991|-0.00924|-0.00929|-0.00756|-0.00769|-0.01029|-0.00949|-0.00847|||||||||196|213|187|154|180|197|244|260|148|||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.FOOD.CASH.IP|424|2024-04-15 07:15:10|2024-04-15 15:29:50|7494.86|0|0|2024-04-15|0|7|0.050265|14|-0.045705|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01369|0.02519|0.02514|0.01337|0.02108|0.01511|0.01768|0.01722||||||||||||||||-0.01904|-0.02286|-0.0113|-0.02302||-0.02035|-0.02924|-0.01771|-0.00894|||||||||41|37|31|27|25|61|52|88|40|||||||||||||||||||||||||
2024-04-16 07:28:52|KB.D.FOOD.CASH.IP|424|2024-04-15 07:15:10|2024-04-15 15:29:50|7494.86|0|0|2024-04-15|0|7|0.050265|14|-0.045705|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01369|0.02519|0.02514|0.01337|0.02108|0.01511|0.01768|0.01722||||||||||||||||-0.01904|-0.02286|-0.0113|-0.02302||-0.02035|-0.02924|-0.01771|-0.00894|||||||||41|37|31|27|25|61|52|88|40|||||||||||||||||||||||||
2024-04-16 07:28:53|KB.D.FOOD.CASH.IP|424|2024-04-15 07:15:10|2024-04-15 15:29:50|7494.86|0|0|2024-04-15|0|7|0.050265|14|-0.045705|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01833|0.01369|0.02519|0.02514|0.01337|0.02108|0.01511|0.01768|0.01722||||||||||||||||-0.01904|-0.02286|-0.0113|-0.02302||-0.02035|-0.02924|-0.01771|-0.00894|||||||||41|37|31|27|25|61|52|88|40|||||||||||||||||||||||||
2024-04-16 07:28:53|KB.D.WATER.CASH.IP|1127|2024-04-15 07:15:20|2024-04-15 15:29:50|5844.36|0|0|2024-04-15|0|7|0.061737|13|-0.073188|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.0166|0.01402|0.01092|0.01295|0.01506|0.02103|0.0163|0.02039||||||||||||||||-0.01941|-0.01825|-0.02534|-0.01767|-0.00934|-0.01366|-0.02013|-0.01614|-0.01496|||||||||136|144|112|106|75|99|137|191|78|||||||||||||||||||||||||
2024-04-16 07:28:53|KB.D.WATER.CASH.IP|1127|2024-04-15 07:15:20|2024-04-15 15:29:50|5844.36|0|0|2024-04-15|0|7|0.061737|13|-0.073188|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.0166|0.01402|0.01092|0.01295|0.01506|0.02103|0.0163|0.02039||||||||||||||||-0.01941|-0.01825|-0.02534|-0.01767|-0.00934|-0.01366|-0.02013|-0.01614|-0.01496|||||||||136|144|112|106|75|99|137|191|78|||||||||||||||||||||||||
2024-04-16 07:28:53|KB.D.WATER.CASH.IP|1127|2024-04-15 07:15:20|2024-04-15 15:29:50|5844.36|0|0|2024-04-15|0|7|0.061737|13|-0.073188|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01758|0.0166|0.01402|0.01092|0.01295|0.01506|0.02103|0.0163|0.02039||||||||||||||||-0.01941|-0.01825|-0.02534|-0.01767|-0.00934|-0.01366|-0.02013|-0.01614|-0.01496|||||||||136|144|112|106|75|99|137|191|78|||||||||||||||||||||||||
2024-04-16 07:28:53|KB.D.GINDU.CASH.IP|1022|2024-04-15 07:15:00|2024-04-15 15:29:50|6922.58|0|0|2024-04-15|0|7|0.072152|13|-0.04134|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01461|0.00949|0.00888|0.02039|0.01184|0.01605|0.01041|0.01223||||||||||||||||-0.011|-0.01068|-0.015|-0.01123|-0.00917|-0.01261|-0.01181|-0.0128|-0.0119|||||||||115|135|94|90|71|96|109|177|75|||||||||||||||||||||||||
2024-04-16 07:28:53|KB.D.GINDU.CASH.IP|1022|2024-04-15 07:15:00|2024-04-15 15:29:50|6922.58|0|0|2024-04-15|0|7|0.072152|13|-0.04134|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01461|0.00949|0.00888|0.02039|0.01184|0.01605|0.01041|0.01223||||||||||||||||-0.011|-0.01068|-0.015|-0.01123|-0.00917|-0.01261|-0.01181|-0.0128|-0.0119|||||||||115|135|94|90|71|96|109|177|75|||||||||||||||||||||||||
2024-04-16 07:28:53|KB.D.GINDU.CASH.IP|1022|2024-04-15 07:15:00|2024-04-15 15:29:50|6922.58|0|0|2024-04-15|0|7|0.072152|13|-0.04134|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01461|0.00949|0.00888|0.02039|0.01184|0.01605|0.01041|0.01223||||||||||||||||-0.011|-0.01068|-0.015|-0.01123|-0.00917|-0.01261|-0.01181|-0.0128|-0.0119|||||||||115|135|94|90|71|96|109|177|75|||||||||||||||||||||||||
2024-04-16 07:28:54|KB.D.RETAIL.CASH.IP|1448|2024-04-15 07:15:00|2024-04-15 15:29:50|2593.45|0|0|2024-04-15|0|7|0.095254|8|-0.073194|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01129|0.00867|0.00967|0.01106|0.01723|0.01172|0.01073|0.00963||||||||||||||||-0.01318|-0.01379|-0.00927|-0.00892|-0.0097|-0.01337|-0.01094|-0.01272|-0.00807|||||||||123|158|138|120|145|170|191|222|124|||||||||||||||||||||||||
2024-04-16 07:28:54|KB.D.RETAIL.CASH.IP|1448|2024-04-15 07:15:00|2024-04-15 15:29:50|2593.45|0|0|2024-04-15|0|7|0.095254|8|-0.073194|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01129|0.00867|0.00967|0.01106|0.01723|0.01172|0.01073|0.00963||||||||||||||||-0.01318|-0.01379|-0.00927|-0.00892|-0.0097|-0.01337|-0.01094|-0.01272|-0.00807|||||||||123|158|138|120|145|170|191|222|124|||||||||||||||||||||||||
2024-04-16 07:28:54|KB.D.RETAIL.CASH.IP|1448|2024-04-15 07:15:00|2024-04-15 15:29:50|2593.45|0|0|2024-04-15|0|7|0.095254|8|-0.073194|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01512|0.01129|0.00867|0.00967|0.01106|0.01723|0.01172|0.01073|0.00963||||||||||||||||-0.01318|-0.01379|-0.00927|-0.00892|-0.0097|-0.01337|-0.01094|-0.01272|-0.00807|||||||||123|158|138|120|145|170|191|222|124|||||||||||||||||||||||||
2024-04-16 07:28:54|KB.D.HEALTH.CASH.IP|782|2024-04-15 07:15:10|2024-04-15 15:29:50|5271.62|0|0|2024-04-15|0|7|0.080974|7|-0.067499|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03584|0.02388|0.02218|0.0239|0.02237|0.01934|0.01988|0.01819|0.01578||||||||||||||||-0.0269|-0.03511|-0.0206|-0.01679|-0.02015|-0.02095|-0.02461|-0.02469|-0.0281|||||||||47|60|70|72|63|66|132|177|52|||||||||||||||||||||||||
2024-04-16 07:28:54|KB.D.HEALTH.CASH.IP|782|2024-04-15 07:15:10|2024-04-15 15:29:50|5271.62|0|0|2024-04-15|0|7|0.080974|7|-0.067499|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03584|0.02388|0.02218|0.0239|0.02237|0.01934|0.01988|0.01819|0.01578||||||||||||||||-0.0269|-0.03511|-0.0206|-0.01679|-0.02015|-0.02095|-0.02461|-0.02469|-0.0281|||||||||47|60|70|72|63|66|132|177|52|||||||||||||||||||||||||
2024-04-16 07:28:54|KB.D.HEALTH.CASH.IP|782|2024-04-15 07:15:10|2024-04-15 15:29:50|5271.62|0|0|2024-04-15|0|7|0.080974|7|-0.067499|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03584|0.02388|0.02218|0.0239|0.02237|0.01934|0.01988|0.01819|0.01578||||||||||||||||-0.0269|-0.03511|-0.0206|-0.01679|-0.02015|-0.02095|-0.02461|-0.02469|-0.0281|||||||||47|60|70|72|63|66|132|177|52|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.HSEHLD.CASH.IP|1386|2024-04-15 07:15:00|2024-04-15 15:29:50|12596.78|0|0|2024-04-15|0|7|0.174275|12|-0.107188|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.01566|0.01226|0.01231|0.0149|0.02148|0.01398|0.01175|0.01468||||||||||||||||-0.01527|-0.02781|-0.01469|-0.0129|-0.01066|-0.01287|-0.01138|-0.01918|-0.0128|||||||||107|139|110|98|179|171|194|221|120|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.HSEHLD.CASH.IP|1386|2024-04-15 07:15:00|2024-04-15 15:29:50|12596.78|0|0|2024-04-15|0|7|0.174275|12|-0.107188|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.01566|0.01226|0.01231|0.0149|0.02148|0.01398|0.01175|0.01468||||||||||||||||-0.01527|-0.02781|-0.01469|-0.0129|-0.01066|-0.01287|-0.01138|-0.01918|-0.0128|||||||||107|139|110|98|179|171|194|221|120|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.HSEHLD.CASH.IP|1386|2024-04-15 07:15:00|2024-04-15 15:29:50|12596.78|0|0|2024-04-15|0|7|0.174275|12|-0.107188|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02646|0.01566|0.01226|0.01231|0.0149|0.02148|0.01398|0.01175|0.01468||||||||||||||||-0.01527|-0.02781|-0.01469|-0.0129|-0.01066|-0.01287|-0.01138|-0.01918|-0.0128|||||||||107|139|110|98|179|171|194|221|120|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.ENGINE.CASH.IP|480|2024-04-15 07:18:20|2024-04-15 15:29:20|14229.05|0|0|2024-04-15|0|7|0.098581|7|-0.09527|15|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04542|0.02069|0.04856|0.03508|0.03602|0.02722|0.05967|0.03178|0.02929||||||||||||||||-0.04188|-0.01689|-0.02835|-0.03518|-0.02304|-0.01892|-0.02217|-0.02796|-0.03251|||||||||45|56|41|35|44|44|52|92|44|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.ENGINE.CASH.IP|480|2024-04-15 07:18:20|2024-04-15 15:29:20|14229.05|0|0|2024-04-15|0|7|0.098581|7|-0.09527|15|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04542|0.02069|0.04856|0.03508|0.03602|0.02722|0.05967|0.03178|0.02929||||||||||||||||-0.04188|-0.01689|-0.02835|-0.03518|-0.02304|-0.01892|-0.02217|-0.02796|-0.03251|||||||||45|56|41|35|44|44|52|92|44|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.ENGINE.CASH.IP|480|2024-04-15 07:18:20|2024-04-15 15:29:20|14229.05|0|0|2024-04-15|0|7|0.098581|7|-0.09527|15|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04542|0.02069|0.04856|0.03508|0.03602|0.02722|0.05967|0.03178|0.02929||||||||||||||||-0.04188|-0.01689|-0.02835|-0.03518|-0.02304|-0.01892|-0.02217|-0.02796|-0.03251|||||||||45|56|41|35|44|44|52|92|44|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.BUS.CASH.IP|736|2024-04-15 07:15:30|2024-04-15 15:29:50|4117.54|0|0|2024-04-15|0|7|0.202717|14|-0.123958|9|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0376|0.03305|0.01974|0.01194|0.00928|0.0378|0.02407|0.03201|0.03922||||||||||||||||-0.04313|-0.02239|-0.03228|-0.01801|-0.01767|-0.0129|-0.01828|-0.03561|-0.02057|||||||||85|85|58|48|51|73|112|133|62|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.BUS.CASH.IP|736|2024-04-15 07:15:30|2024-04-15 15:29:50|4117.54|0|0|2024-04-15|0|7|0.202717|14|-0.123958|9|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0376|0.03305|0.01974|0.01194|0.00928|0.0378|0.02407|0.03201|0.03922||||||||||||||||-0.04313|-0.02239|-0.03228|-0.01801|-0.01767|-0.0129|-0.01828|-0.03561|-0.02057|||||||||85|85|58|48|51|73|112|133|62|||||||||||||||||||||||||
2024-04-16 07:28:55|KB.D.BUS.CASH.IP|736|2024-04-15 07:15:30|2024-04-15 15:29:50|4117.54|0|0|2024-04-15|0|7|0.202717|14|-0.123958|9|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0376|0.03305|0.01974|0.01194|0.00928|0.0378|0.02407|0.03201|0.03922||||||||||||||||-0.04313|-0.02239|-0.03228|-0.01801|-0.01767|-0.0129|-0.01828|-0.03561|-0.02057|||||||||85|85|58|48|51|73|112|133|62|||||||||||||||||||||||||
2024-04-16 07:28:56|KB.D.LIFE.CASH.IP|1574|2024-04-15 07:15:00|2024-04-15 15:29:50|5769.51|0|0|2024-04-15|0|7|0.06939|12|-0.069532|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02|0.01557|0.01447|0.01998|0.0153|0.02253|0.01476|0.0138|0.01177||||||||||||||||-0.01889|-0.01444|-0.01344|-0.01148|-0.01049|-0.01908|-0.01833|-0.01638|-0.01308|||||||||181|208|181|154|112|119|174|258|111|||||||||||||||||||||||||
2024-04-16 07:28:56|KB.D.LIFE.CASH.IP|1574|2024-04-15 07:15:00|2024-04-15 15:29:50|5769.51|0|0|2024-04-15|0|7|0.06939|12|-0.069532|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02|0.01557|0.01447|0.01998|0.0153|0.02253|0.01476|0.0138|0.01177||||||||||||||||-0.01889|-0.01444|-0.01344|-0.01148|-0.01049|-0.01908|-0.01833|-0.01638|-0.01308|||||||||181|208|181|154|112|119|174|258|111|||||||||||||||||||||||||
2024-04-16 07:28:56|KB.D.LIFE.CASH.IP|1574|2024-04-15 07:15:00|2024-04-15 15:29:50|5769.51|0|0|2024-04-15|0|7|0.06939|12|-0.069532|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02|0.01557|0.01447|0.01998|0.0153|0.02253|0.01476|0.0138|0.01177||||||||||||||||-0.01889|-0.01444|-0.01344|-0.01148|-0.01049|-0.01908|-0.01833|-0.01638|-0.01308|||||||||181|208|181|154|112|119|174|258|111|||||||||||||||||||||||||
2024-04-16 07:28:56|KB.D.MEDIA.CASH.IP|1546|2024-04-15 07:15:00|2024-04-15 15:29:50|11903.53|0|0|2024-04-15|0|7|0.066062|7|-0.084874|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01235|0.01039|0.00662|0.00932|0.00764|0.01481|0.0119|0.00814||||||||||||||||-0.02132|-0.0129|-0.01174|-0.01036|-0.00348|-0.00628|-0.01137|-0.01311|-0.00767|||||||||149|164|167|158|101|129|202|272|140|||||||||||||||||||||||||
2024-04-16 07:28:56|KB.D.MEDIA.CASH.IP|1546|2024-04-15 07:15:00|2024-04-15 15:29:50|11903.53|0|0|2024-04-15|0|7|0.066062|7|-0.084874|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01235|0.01039|0.00662|0.00932|0.00764|0.01481|0.0119|0.00814||||||||||||||||-0.02132|-0.0129|-0.01174|-0.01036|-0.00348|-0.00628|-0.01137|-0.01311|-0.00767|||||||||149|164|167|158|101|129|202|272|140|||||||||||||||||||||||||
2024-04-16 07:28:56|KB.D.MEDIA.CASH.IP|1546|2024-04-15 07:15:00|2024-04-15 15:29:50|11903.53|0|0|2024-04-15|0|7|0.066062|7|-0.084874|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.01235|0.01039|0.00662|0.00932|0.00764|0.01481|0.0119|0.00814||||||||||||||||-0.02132|-0.0129|-0.01174|-0.01036|-0.00348|-0.00628|-0.01137|-0.01311|-0.00767|||||||||149|164|167|158|101|129|202|272|140|||||||||||||||||||||||||
2024-04-16 07:28:57|KB.D.MINING.CASH.IP|834|2024-04-15 07:15:00|2024-04-15 15:29:50|10478.68|0|0|2024-04-15|0|7|0.185791|14|-0.176012|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03022|0.0308|0.05171|0.0209|0.01574|0.04282|0.04885|0.05378|0.02741||||||||||||||||-0.03091|-0.02511|-0.03966|-0.02018|-0.02167|-0.04364|-0.05561|-0.05401|-0.02676|||||||||87|70|48|35|48|65|147|227|80|||||||||||||||||||||||||
2024-04-16 07:28:57|KB.D.MINING.CASH.IP|834|2024-04-15 07:15:00|2024-04-15 15:29:50|10478.68|0|0|2024-04-15|0|7|0.185791|14|-0.176012|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03022|0.0308|0.05171|0.0209|0.01574|0.04282|0.04885|0.05378|0.02741||||||||||||||||-0.03091|-0.02511|-0.03966|-0.02018|-0.02167|-0.04364|-0.05561|-0.05401|-0.02676|||||||||87|70|48|35|48|65|147|227|80|||||||||||||||||||||||||
2024-04-16 07:28:57|KB.D.MINING.CASH.IP|834|2024-04-15 07:15:00|2024-04-15 15:29:50|10478.68|0|0|2024-04-15|0|7|0.185791|14|-0.176012|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03022|0.0308|0.05171|0.0209|0.01574|0.04282|0.04885|0.05378|0.02741||||||||||||||||-0.03091|-0.02511|-0.03966|-0.02018|-0.02167|-0.04364|-0.05561|-0.05401|-0.02676|||||||||87|70|48|35|48|65|147|227|80|||||||||||||||||||||||||
2024-04-16 07:28:57|KB.D.INSURANCE.CASH.IP|650|2024-04-15 07:15:10|2024-04-15 15:29:50|3653.92|0|0|2024-04-15|0|7|0.062971|7|-0.07695|9|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.01868|0.01626|0.01451|0.01613|0.02455|0.02326|0.01693|0.02239||||||||||||||||-0.02394|-0.02331|-0.03088|-0.01996|-0.02359|-0.02269|-0.01854|-0.02968|-0.028|||||||||76|87|66|33|67|74|77|83|59|||||||||||||||||||||||||
2024-04-16 07:28:57|KB.D.INSURANCE.CASH.IP|650|2024-04-15 07:15:10|2024-04-15 15:29:50|3653.92|0|0|2024-04-15|0|7|0.062971|7|-0.07695|9|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.01868|0.01626|0.01451|0.01613|0.02455|0.02326|0.01693|0.02239||||||||||||||||-0.02394|-0.02331|-0.03088|-0.01996|-0.02359|-0.02269|-0.01854|-0.02968|-0.028|||||||||76|87|66|33|67|74|77|83|59|||||||||||||||||||||||||
2024-04-16 07:28:57|KB.D.INSURANCE.CASH.IP|650|2024-04-15 07:15:10|2024-04-15 15:29:50|3653.92|0|0|2024-04-15|0|7|0.062971|7|-0.07695|9|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02851|0.01868|0.01626|0.01451|0.01613|0.02455|0.02326|0.01693|0.02239||||||||||||||||-0.02394|-0.02331|-0.03088|-0.01996|-0.02359|-0.02269|-0.01854|-0.02968|-0.028|||||||||76|87|66|33|67|74|77|83|59|||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.OIL.CASH.IP|2263|2024-04-15 07:15:00|2024-04-15 15:29:50|9618.16|0|0|2024-04-15|0|7|0.100085|13|-0.111643|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01279|0.01177|0.01113|0.01015|0.014|0.01631|0.01483|0.00838||||||||||||||||-0.02015|-0.01406|-0.01356|-0.00934|-0.00776|-0.01135|-0.021|-0.01597|-0.01025|||||||||246|304|271|241|163|220|277|324|136|||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.OIL.CASH.IP|2263|2024-04-15 07:15:00|2024-04-15 15:29:50|9618.16|0|0|2024-04-15|0|7|0.100085|13|-0.111643|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01279|0.01177|0.01113|0.01015|0.014|0.01631|0.01483|0.00838||||||||||||||||-0.02015|-0.01406|-0.01356|-0.00934|-0.00776|-0.01135|-0.021|-0.01597|-0.01025|||||||||246|304|271|241|163|220|277|324|136|||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.OIL.CASH.IP|2263|2024-04-15 07:15:00|2024-04-15 15:29:50|9618.16|0|0|2024-04-15|0|7|0.100085|13|-0.111643|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01874|0.01279|0.01177|0.01113|0.01015|0.014|0.01631|0.01483|0.00838||||||||||||||||-0.02015|-0.01406|-0.01356|-0.00934|-0.00776|-0.01135|-0.021|-0.01597|-0.01025|||||||||246|304|271|241|163|220|277|324|136|||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.PGOODS.CASH.IP|608|2024-04-15 07:15:30|2024-04-15 15:29:30|16661.25|0|0|2024-04-15|0|7|0.211465|8|-0.214321|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06571|0.0748|0.04019|0.03593|0.03023|0.0503|0.02669|0.02799|0.02181||||||||||||||||-0.06129|-0.02787|-0.01336|-0.02725|-0.03323|-0.01418|-0.03733|-0.03309|-0.02549|||||||||46|65|54|45|39|62|87|104|61|||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.PGOODS.CASH.IP|608|2024-04-15 07:15:30|2024-04-15 15:29:30|16661.25|0|0|2024-04-15|0|7|0.211465|8|-0.214321|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06571|0.0748|0.04019|0.03593|0.03023|0.0503|0.02669|0.02799|0.02181||||||||||||||||-0.06129|-0.02787|-0.01336|-0.02725|-0.03323|-0.01418|-0.03733|-0.03309|-0.02549|||||||||46|65|54|45|39|62|87|104|61|||||||||||||||||||||||||
2024-04-16 07:28:58|KB.D.PGOODS.CASH.IP|608|2024-04-15 07:15:30|2024-04-15 15:29:30|16661.25|0|0|2024-04-15|0|7|0.211465|8|-0.214321|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06571|0.0748|0.04019|0.03593|0.03023|0.0503|0.02669|0.02799|0.02181||||||||||||||||-0.06129|-0.02787|-0.01336|-0.02725|-0.03323|-0.01418|-0.03733|-0.03309|-0.02549|||||||||46|65|54|45|39|62|87|104|61|||||||||||||||||||||||||
2024-04-16 07:28:59|KB.D.REAL.CASH.IP|1265|2024-04-15 07:15:40|2024-04-15 15:29:50|2227.85|0|0|2024-04-15|0|7|0.113603|12|-0.087415|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01107|0.01033|0.01013|0.01166|0.02117|0.01069|0.00732|0.0072||||||||||||||||-0.01532|-0.00608|-0.00847|-0.00745|-0.00703|-0.01726|-0.00935|-0.01126|-0.00815|||||||||101|124|119|105|128|135|161|216|135|||||||||||||||||||||||||
2024-04-16 07:28:59|KB.D.REAL.CASH.IP|1265|2024-04-15 07:15:40|2024-04-15 15:29:50|2227.85|0|0|2024-04-15|0|7|0.113603|12|-0.087415|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01107|0.01033|0.01013|0.01166|0.02117|0.01069|0.00732|0.0072||||||||||||||||-0.01532|-0.00608|-0.00847|-0.00745|-0.00703|-0.01726|-0.00935|-0.01126|-0.00815|||||||||101|124|119|105|128|135|161|216|135|||||||||||||||||||||||||
2024-04-16 07:28:59|KB.D.REAL.CASH.IP|1265|2024-04-15 07:15:40|2024-04-15 15:29:50|2227.85|0|0|2024-04-15|0|7|0.113603|12|-0.087415|12|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01107|0.01033|0.01013|0.01166|0.02117|0.01069|0.00732|0.0072||||||||||||||||-0.01532|-0.00608|-0.00847|-0.00745|-0.00703|-0.01726|-0.00935|-0.01126|-0.00815|||||||||101|124|119|105|128|135|161|216|135|||||||||||||||||||||||||
2024-04-16 07:28:59|KB.D.SOFT.CASH.IP|1358|2024-04-15 07:15:30|2024-04-15 15:29:50|2421.05|0|0|2024-04-15|0|7|0.067367|10|-0.074115|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00885|0.00762|0.01039|0.01147|0.01072|0.01096|0.00858|0.00876||||||||||||||||-0.01503|-0.00784|-0.01349|-0.00601|-0.00754|-0.00963|-0.00983|-0.01165|-0.00879|||||||||108|131|130|104|117|165|189|231|134|||||||||||||||||||||||||
2024-04-16 07:28:59|KB.D.SOFT.CASH.IP|1358|2024-04-15 07:15:30|2024-04-15 15:29:50|2421.05|0|0|2024-04-15|0|7|0.067367|10|-0.074115|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00885|0.00762|0.01039|0.01147|0.01072|0.01096|0.00858|0.00876||||||||||||||||-0.01503|-0.00784|-0.01349|-0.00601|-0.00754|-0.00963|-0.00983|-0.01165|-0.00879|||||||||108|131|130|104|117|165|189|231|134|||||||||||||||||||||||||
2024-04-16 07:28:59|KB.D.SOFT.CASH.IP|1358|2024-04-15 07:15:30|2024-04-15 15:29:50|2421.05|0|0|2024-04-15|0|7|0.067367|10|-0.074115|14|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0113|0.00885|0.00762|0.01039|0.01147|0.01072|0.01096|0.00858|0.00876||||||||||||||||-0.01503|-0.00784|-0.01349|-0.00601|-0.00754|-0.00963|-0.00983|-0.01165|-0.00879|||||||||108|131|130|104|117|165|189|231|134|||||||||||||||||||||||||
2024-04-16 07:29:00|KB.D.SUPPORT.CASH.IP|1963|2024-04-15 07:15:00|2024-04-15 15:29:50|10764.01|0|0|2024-04-15|0|7|0.066777|13|-0.076976|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.00798|0.01015|0.00567|0.00583|0.00897|0.01024|0.01005|0.00852||||||||||||||||-0.00978|-0.00822|-0.00721|-0.00803|-0.0059|-0.00611|-0.00977|-0.01126|-0.00878|||||||||194|234|202|184|171|202|260|291|152|||||||||||||||||||||||||
2024-04-16 07:29:00|KB.D.SUPPORT.CASH.IP|1963|2024-04-15 07:15:00|2024-04-15 15:29:50|10764.01|0|0|2024-04-15|0|7|0.066777|13|-0.076976|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.00798|0.01015|0.00567|0.00583|0.00897|0.01024|0.01005|0.00852||||||||||||||||-0.00978|-0.00822|-0.00721|-0.00803|-0.0059|-0.00611|-0.00977|-0.01126|-0.00878|||||||||194|234|202|184|171|202|260|291|152|||||||||||||||||||||||||
2024-04-16 07:29:00|KB.D.SUPPORT.CASH.IP|1963|2024-04-15 07:15:00|2024-04-15 15:29:50|10764.01|0|0|2024-04-15|0|7|0.066777|13|-0.076976|13|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01126|0.00798|0.01015|0.00567|0.00583|0.00897|0.01024|0.01005|0.00852||||||||||||||||-0.00978|-0.00822|-0.00721|-0.00803|-0.0059|-0.00611|-0.00977|-0.01126|-0.00878|||||||||194|234|202|184|171|202|260|291|152|||||||||||||||||||||||||
2024-04-16 07:29:00|KB.D.TOBACCO.CASH.IP|951|2024-04-15 07:15:00|2024-04-15 15:29:50|25878.37|0|0|2024-04-15|0|7|0.073124|14|-0.152779|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02795|0.02556|0.0357|0.02422|0.02256|0.03006|0.02991|0.01394||||||||||||||||-0.0321|-0.03001|-0.03785|-0.03441|-0.02647|-0.03019|-0.02461|-0.02207|-0.01771|||||||||116|82|111|107|55|65|136|134|91|||||||||||||||||||||||||
2024-04-16 07:29:00|KB.D.TOBACCO.CASH.IP|951|2024-04-15 07:15:00|2024-04-15 15:29:50|25878.37|0|0|2024-04-15|0|7|0.073124|14|-0.152779|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02795|0.02556|0.0357|0.02422|0.02256|0.03006|0.02991|0.01394||||||||||||||||-0.0321|-0.03001|-0.03785|-0.03441|-0.02647|-0.03019|-0.02461|-0.02207|-0.01771|||||||||116|82|111|107|55|65|136|134|91|||||||||||||||||||||||||
2024-04-16 07:29:00|KB.D.TOBACCO.CASH.IP|951|2024-04-15 07:15:00|2024-04-15 15:29:50|25878.37|0|0|2024-04-15|0|7|0.073124|14|-0.152779|7|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02485|0.02795|0.02556|0.0357|0.02422|0.02256|0.03006|0.02991|0.01394||||||||||||||||-0.0321|-0.03001|-0.03785|-0.03441|-0.02647|-0.03019|-0.02461|-0.02207|-0.01771|||||||||116|82|111|107|55|65|136|134|91|||||||||||||||||||||||||
2024-04-16 07:29:01|KB.D.HOTELS.CASH.IP|2163|2024-04-15 07:15:00|2024-04-15 15:29:50|7561.96|0|0|2024-04-15|0|7|0.068075|13|-0.09362|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01038|0.00777|0.00992|0.00791|0.01264|0.01132|0.00991|0.01079||||||||||||||||-0.01095|-0.01298|-0.00892|-0.00868|-0.00861|-0.00981|-0.01443|-0.01016|-0.01097|||||||||232|237|214|189|189|241|294|316|173|||||||||||||||||||||||||
2024-04-16 07:29:01|KB.D.HOTELS.CASH.IP|2163|2024-04-15 07:15:00|2024-04-15 15:29:50|7561.96|0|0|2024-04-15|0|7|0.068075|13|-0.09362|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01038|0.00777|0.00992|0.00791|0.01264|0.01132|0.00991|0.01079||||||||||||||||-0.01095|-0.01298|-0.00892|-0.00868|-0.00861|-0.00981|-0.01443|-0.01016|-0.01097|||||||||232|237|214|189|189|241|294|316|173|||||||||||||||||||||||||
2024-04-16 07:29:01|KB.D.HOTELS.CASH.IP|2163|2024-04-15 07:15:00|2024-04-15 15:29:50|7561.96|0|0|2024-04-15|0|7|0.068075|13|-0.09362|8|2024-04-15||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01275|0.01038|0.00777|0.00992|0.00791|0.01264|0.01132|0.00991|0.01079||||||||||||||||-0.01095|-0.01298|-0.00892|-0.00868|-0.00861|-0.00981|-0.01443|-0.01016|-0.01097|||||||||232|237|214|189|189|241|294|316|173|||||||||||||||||||||||||
2024-04-16 07:29:01|KB.D.PHARMA.IFM.IP|1765|2024-04-15 07:15:00|2024-04-15 15:29:50|21430|0|4.63465|2024-04-15|0.30037|7|0.084089|13|-0.065047|14|2024-04-15||||||||0.30037|1.81096|3.84005|10.27024|10.9481|10.27055|6.50413|1.6081|6.61938||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.01349|0.01074|0.01456|0.01091|0.014|0.01616|0.0169|0.01089||||||||||||||||-0.01327|-0.01482|-0.01371|-0.01158|-0.01403|-0.01434|-0.01539|-0.01768|-0.01202|||||||||178|198|169|140|103|140|225|305|142|||||||||||||||||||||||||
2024-04-16 07:29:01|KB.D.PHARMA.IFM.IP|1765|2024-04-15 07:15:00|2024-04-15 15:29:50|21430|0|4.63465|2024-04-15|0.30037|7|0.084089|13|-0.065047|14|2024-04-15||||||||0.30037|1.81096|3.84005|10.27024|10.9481|10.27055|6.50413|1.6081|6.61938||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.01349|0.01074|0.01456|0.01091|0.014|0.01616|0.0169|0.01089||||||||||||||||-0.01327|-0.01482|-0.01371|-0.01158|-0.01403|-0.01434|-0.01539|-0.01768|-0.01202|||||||||178|198|169|140|103|140|225|305|142|||||||||||||||||||||||||
2024-04-16 07:29:01|KB.D.PHARMA.IFM.IP|1229|2024-04-15 09:48:20|2024-04-15 15:29:50|21430|0|5.79851|2024-04-15|0.30037|7|0.084089|13|-0.065047|14|2024-04-15||||||||0.30037|1.81096|3.84005|10.27024|10.9481|10.27055|6.50413|1.6081|6.61938||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01477|0.01349|0.01074|0.01456|0.01091|0.014|0.01616|0.0169|0.01089||||||||||||||||-0.01327|-0.01482|-0.01371|-0.01158|-0.01403|-0.01434|-0.01539|-0.01768|-0.01202|||||||||178|198|169|140|103|140|225|305|142|||||||||||||||||||||||||
2024-04-16 07:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:02|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:06|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:10|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:11|KB.D.OZENER.IFD.IP|1378|2024-04-15 00:10:10|2024-04-15 05:59:40|10826.8|0|0.40097|2024-04-15|0.40067|1|0||0||2024-04-15|0.4007|0.40067|0.40129|0.40124|0.4014|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|119|119|||||||||||||||||||||||||
2024-04-16 07:29:11|KB.D.OZENER.IFD.IP|1378|2024-04-15 00:10:10|2024-04-15 05:59:40|10826.8|0|0.40097|2024-04-15|0.40067|1|0||0||2024-04-15|0.4007|0.40067|0.40129|0.40124|0.4014|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|119|119|||||||||||||||||||||||||
2024-04-16 07:29:11|KB.D.OZENER.IFD.IP|1378|2024-04-15 00:10:10|2024-04-15 05:59:40|10826.8|0|0.40097|2024-04-15|0.40067|1|0||0||2024-04-15|0.4007|0.40067|0.40129|0.40124|0.4014|0.40129|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|118|118|118|119|119|||||||||||||||||||||||||
2024-04-16 07:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:15|KB.D.OZHEALTH.IFD.IP|1389|2024-04-15 00:10:10|2024-04-15 05:59:40|41783.8|0|0.4008|2024-04-15|0.40079|0|0||0||2024-04-15|0.40079|0.40082|0.40079|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|120|118|120|||||||||||||||||||||||||
2024-04-16 07:29:15|KB.D.OZHEALTH.IFD.IP|1389|2024-04-15 00:10:10|2024-04-15 05:59:40|41783.8|0|0.4008|2024-04-15|0.40079|0|0||0||2024-04-15|0.40079|0.40082|0.40079|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|120|118|120|||||||||||||||||||||||||
2024-04-16 07:29:15|KB.D.OZHEALTH.IFD.IP|1389|2024-04-15 00:10:10|2024-04-15 05:59:40|41783.8|0|0.4008|2024-04-15|0.40079|0|0||0||2024-04-15|0.40079|0.40082|0.40079|0.40079|0.4008|0.4008|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|117|120|118|120|||||||||||||||||||||||||
2024-04-16 07:29:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:19|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:23|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:23|KB.D.OZUTILI.IFD.IP|1101|2024-04-15 00:10:40|2024-04-15 05:59:40|8593.6|0|0.40111|2024-04-15|0.40096|0|0||0||2024-04-15|0.40096|0.40145|0.40127|0.40151|0.40155|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|92|88|78|96|98|||||||||||||||||||||||||
2024-04-16 07:29:23|KB.D.OZUTILI.IFD.IP|1101|2024-04-15 00:10:40|2024-04-15 05:59:40|8593.6|0|0.40111|2024-04-15|0.40096|0|0||0||2024-04-15|0.40096|0.40145|0.40127|0.40151|0.40155|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|92|88|78|96|98|||||||||||||||||||||||||
2024-04-16 07:29:23|KB.D.OZUTILI.IFD.IP|1101|2024-04-15 00:10:40|2024-04-15 05:59:40|8593.6|0|0.40111|2024-04-15|0.40096|0|0||0||2024-04-15|0.40096|0.40145|0.40127|0.40151|0.40155|0.40119|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|92|88|78|96|98|||||||||||||||||||||||||
2024-04-16 07:29:24|SE.D.MMM.CASH.IP|2798|2024-04-15 08:00:00|2024-04-15 23:59:50|9101|720.8|13.31162|2024-04-15|0.53693|20|0.615385|9|-0.535578|11|2024-04-15|||||||||21.846|40.69622|40.07163|60.66089|83.94398|26.29256|7.18118|13.43907|12.31734|15.20483|13.42105|5.14742|0.53693|40.38948|100|100|||||||||1|16|15|47|55|1576|1747|635|587|571|575|1319|12971|79|0|0|||||||||0.24603|0.17908|0.10921|0.08723|0.11107|0.05391|0.0236|0.01934|0.01615|0.02212|0.01887|0.01931||0.03304|0.05817|0.07147|||||||||-0.08064|-0.13784|-0.17513|-0.14303|-0.17342|-0.0895|-0.03097|-0.02398|-0.01849|-0.02332|-0.01826|-0.01764|||-0.06596||47|67|43|43|31|183|308|261|244|303|306|312|1|5|19|6|||||||||||||||||||||||||
2024-04-16 07:29:24|SE.D.MMM.CASH.IP|2798|2024-04-15 08:00:00|2024-04-15 23:59:50|9101|720.8|13.31162|2024-04-15|0.53693|20|0.615385|9|-0.535578|11|2024-04-15|||||||||21.846|40.69622|40.07163|60.66089|83.94398|26.29256|7.18118|13.43907|12.31734|15.20483|13.42105|5.14742|0.53693|40.38948|100|100|||||||||1|16|15|47|55|1576|1747|635|587|571|575|1319|12971|79|0|0|||||||||0.24603|0.17908|0.10921|0.08723|0.11107|0.05391|0.0236|0.01934|0.01615|0.02212|0.01887|0.01931||0.03304|0.05817|0.07147|||||||||-0.08064|-0.13784|-0.17513|-0.14303|-0.17342|-0.0895|-0.03097|-0.02398|-0.01849|-0.02332|-0.01826|-0.01764|||-0.06596||47|67|43|43|31|183|308|261|244|303|306|312|1|5|19|6|||||||||||||||||||||||||
2024-04-16 07:29:24|SE.D.MMM.CASH.IP|2798|2024-04-15 08:00:00|2024-04-15 23:59:50|9101|720.8|13.31162|2024-04-15|0.53693|20|0.615385|9|-0.535578|11|2024-04-15|||||||||21.846|40.69622|40.07163|60.66089|83.94398|26.29256|7.18118|13.43907|12.31734|15.20483|13.42105|5.14742|0.53693|40.38948|100|100|||||||||1|16|15|47|55|1576|1747|635|587|571|575|1319|12971|79|0|0|||||||||0.24603|0.17908|0.10921|0.08723|0.11107|0.05391|0.0236|0.01934|0.01615|0.02212|0.01887|0.01931||0.03304|0.05817|0.07147|||||||||-0.08064|-0.13784|-0.17513|-0.14303|-0.17342|-0.0895|-0.03097|-0.02398|-0.01849|-0.02332|-0.01826|-0.01764|||-0.06596||47|67|43|43|31|183|308|261|244|303|306|312|1|5|19|6|||||||||||||||||||||||||
2024-04-16 07:29:24|SA.D.AXP.CASH.IP|2620|2024-04-15 08:00:00|2024-04-15 23:54:40||630.2|5.38685|2024-04-15|0.22936|22|8.731343|8|-2.316956|20|2024-04-15|||||||||1.03638|100||33.86054|56.79563|12.81314|5.62805|6.28717|9.28405|3.81037|1.76079|1.44606|80.51282|100|0.22936|100|||||||||10|20||5|55|1101|988|488|287|364|395|1593|180|0|0|0|||||||||8.73134|||0.07089|0.32716|0.05805|0.02714|0.01767|0.01531|0.02169|0.01817|0.02327|||||||||||||-0.05488|-0.05488||-0.06949|-0.25662|-0.03277|-0.02745|-0.01805|-0.0154|-0.02061|-0.01761|-0.01961|-1.5228|||-0.65765|2|1|12|23|189|305|304|335|345|348|352|5|1|1|2|||||||||0|0|||||||||||||||
2024-04-16 07:29:24|SA.D.AXP.CASH.IP|2620|2024-04-15 08:00:00|2024-04-15 23:54:40||630.2|5.38685|2024-04-15|0.22936|22|8.731343|8|-2.316956|20|2024-04-15|||||||||1.03638|100||33.86054|56.79563|12.81314|5.62805|6.28717|9.28405|3.81037|1.76079|1.44606|80.51282|100|0.22936|100|||||||||10|20||5|55|1101|988|488|287|364|395|1593|180|0|0|0|||||||||8.73134|||0.07089|0.32716|0.05805|0.02714|0.01767|0.01531|0.02169|0.01817|0.02327|||||||||||||-0.05488|-0.05488||-0.06949|-0.25662|-0.03277|-0.02745|-0.01805|-0.0154|-0.02061|-0.01761|-0.01961|-1.5228|||-0.65765|2|1|12|23|189|305|304|335|345|348|352|5|1|1|2|||||||||0|0|||||||||||||||
2024-04-16 07:29:24|SA.D.AXP.CASH.IP|2620|2024-04-15 08:00:00|2024-04-15 23:54:40||630.2|5.38685|2024-04-15|0.22936|22|8.731343|8|-2.316956|20|2024-04-15|||||||||1.03638|100||33.86054|56.79563|12.81314|5.62805|6.28717|9.28405|3.81037|1.76079|1.44606|80.51282|100|0.22936|100|||||||||10|20||5|55|1101|988|488|287|364|395|1593|180|0|0|0|||||||||8.73134|||0.07089|0.32716|0.05805|0.02714|0.01767|0.01531|0.02169|0.01817|0.02327|||||||||||||-0.05488|-0.05488||-0.06949|-0.25662|-0.03277|-0.02745|-0.01805|-0.0154|-0.02061|-0.01761|-0.01961|-1.5228|||-0.65765|2|1|12|23|189|305|304|335|345|348|352|5|1|1|2|||||||||0|0|||||||||||||||
2024-04-16 07:29:25|UA.D.AAPL.CASH.IP|5011|2024-04-15 08:01:00|2024-04-15 23:59:50|17258|7138|9.55167|2024-04-15|0.00701|16|0.125901|9|-0.25663|9|2024-04-15|||||||||36.7658|50.03491|38.79713|37.03291|31.00894|10.02246|0.00863|0.56543|0.00701|0.00792|0.29441|0.5669|36.85516|48.35746|50.03504|61.42516|||||||||398|345|577|1274|944|14784|9057|10322|5149|10155|12488|13324|78279|322|724|134|||||||||0.02532|0.01904|0.02894|0.03044|0.0314|0.03631|0.02145|0.02367|0.01219|0.01856|0.01897|0.01857|0.01545|0.02123|0.04437|0.02153|||||||||-0.02976|-0.03066|-0.02813|-0.0277|-0.02515|-0.03978|-0.02436|-0.02645|-0.01515|-0.02384|-0.01892|-0.0175|-0.01572|-0.03038|-0.04544|-0.02607|158|154|129|173|197|280|359|359|356|360|348|357|114|60|58|57|||||||||||||||||||||||||
2024-04-16 07:29:25|UA.D.AAPL.CASH.IP|5011|2024-04-15 08:01:00|2024-04-15 23:59:50|17258|7138|9.55167|2024-04-15|0.00701|16|0.125901|9|-0.25663|9|2024-04-15|||||||||36.7658|50.03491|38.79713|37.03291|31.00894|10.02246|0.00863|0.56543|0.00701|0.00792|0.29441|0.5669|36.85516|48.35746|50.03504|61.42516|||||||||398|345|577|1274|944|14784|9057|10322|5149|10155|12488|13324|78279|322|724|134|||||||||0.02532|0.01904|0.02894|0.03044|0.0314|0.03631|0.02145|0.02367|0.01219|0.01856|0.01897|0.01857|0.01545|0.02123|0.04437|0.02153|||||||||-0.02976|-0.03066|-0.02813|-0.0277|-0.02515|-0.03978|-0.02436|-0.02645|-0.01515|-0.02384|-0.01892|-0.0175|-0.01572|-0.03038|-0.04544|-0.02607|158|154|129|173|197|280|359|359|356|360|348|357|114|60|58|57|||||||||||||||||||||||||
2024-04-16 07:29:25|UA.D.AAPL.CASH.IP|5011|2024-04-15 08:01:00|2024-04-15 23:59:50|17258|7138|9.55167|2024-04-15|0.00701|16|0.125901|9|-0.25663|9|2024-04-15|||||||||36.7658|50.03491|38.79713|37.03291|31.00894|10.02246|0.00863|0.56543|0.00701|0.00792|0.29441|0.5669|36.85516|48.35746|50.03504|61.42516|||||||||398|345|577|1274|944|14784|9057|10322|5149|10155|12488|13324|78279|322|724|134|||||||||0.02532|0.01904|0.02894|0.03044|0.0314|0.03631|0.02145|0.02367|0.01219|0.01856|0.01897|0.01857|0.01545|0.02123|0.04437|0.02153|||||||||-0.02976|-0.03066|-0.02813|-0.0277|-0.02515|-0.03978|-0.02436|-0.02645|-0.01515|-0.02384|-0.01892|-0.0175|-0.01572|-0.03038|-0.04544|-0.02607|158|154|129|173|197|280|359|359|356|360|348|357|114|60|58|57|||||||||||||||||||||||||
2024-04-16 07:29:25|SA.D.BA.CASH.IP|3633|2024-04-15 08:00:00|2024-04-15 23:59:50|16784|1150.3|12.71307|2024-04-15|2.35172|19|0.529101|10|-0.352526|13|2024-04-15|||||||||77.08963|73.67494|75.06219|50.11251|63.87119|21.19647|8.24249|12.56711|13.53728|7.14733|9.14298|2.35172|71.02063|94.45206|96.01144|82.36486|||||||||51|34|70|277|334|2735|1939|1265|1543|1433|1441|2588|510|37|36|103|||||||||0.13823|0.13845|0.21875|0.12337|0.03155|0.04295|0.02558|0.02047|0.01382|0.01919|0.01854|0.01747|0.01192|0.05963|0.05509|0.05959|||||||||-0.06125|-0.04476|-0.0665|-0.09364|-0.03031|-0.04985|-0.02484|-0.01834|-0.01735|-0.01911|-0.01813|-0.01782|-0.02504|-0.02186|-0.1011|-0.04765|87|53|20|42|47|213|329|303|296|337|329|343|31|18|25|17|||||||||||||||||||||||||
2024-04-16 07:29:25|SA.D.BA.CASH.IP|3633|2024-04-15 08:00:00|2024-04-15 23:59:50|16784|1150.3|12.71307|2024-04-15|2.35172|19|0.529101|10|-0.352526|13|2024-04-15|||||||||77.08963|73.67494|75.06219|50.11251|63.87119|21.19647|8.24249|12.56711|13.53728|7.14733|9.14298|2.35172|71.02063|94.45206|96.01144|82.36486|||||||||51|34|70|277|334|2735|1939|1265|1543|1433|1441|2588|510|37|36|103|||||||||0.13823|0.13845|0.21875|0.12337|0.03155|0.04295|0.02558|0.02047|0.01382|0.01919|0.01854|0.01747|0.01192|0.05963|0.05509|0.05959|||||||||-0.06125|-0.04476|-0.0665|-0.09364|-0.03031|-0.04985|-0.02484|-0.01834|-0.01735|-0.01911|-0.01813|-0.01782|-0.02504|-0.02186|-0.1011|-0.04765|87|53|20|42|47|213|329|303|296|337|329|343|31|18|25|17|||||||||||||||||||||||||
2024-04-16 07:29:26|SA.D.BA.CASH.IP|3633|2024-04-15 08:00:00|2024-04-15 23:59:50|16784|1150.3|12.71307|2024-04-15|2.35172|19|0.529101|10|-0.352526|13|2024-04-15|||||||||77.08963|73.67494|75.06219|50.11251|63.87119|21.19647|8.24249|12.56711|13.53728|7.14733|9.14298|2.35172|71.02063|94.45206|96.01144|82.36486|||||||||51|34|70|277|334|2735|1939|1265|1543|1433|1441|2588|510|37|36|103|||||||||0.13823|0.13845|0.21875|0.12337|0.03155|0.04295|0.02558|0.02047|0.01382|0.01919|0.01854|0.01747|0.01192|0.05963|0.05509|0.05959|||||||||-0.06125|-0.04476|-0.0665|-0.09364|-0.03031|-0.04985|-0.02484|-0.01834|-0.01735|-0.01911|-0.01813|-0.01782|-0.02504|-0.02186|-0.1011|-0.04765|87|53|20|42|47|213|329|303|296|337|329|343|31|18|25|17|||||||||||||||||||||||||
2024-04-16 07:29:26|SB.D.CAT.CASH.IP|2556|2024-04-15 08:00:00|2024-04-15 23:56:10|36344|388.3|14.53414|2024-04-15|5.51293|19|3.371429|8|-0.398406|20|2024-04-15|||||||||68.57604|100||75.16092|73.86744|20.60807|20.5257|24.18946|15.599|9.2719|13.99784|5.51293|70.20659|44.80317|80.08363|62.63237|||||||||10|0||34|102|945|335|412|253|374|336|833|818|8|12|0|||||||||2.27467|||0.09537|0.69218|0.04906|0.02113|0.01498|0.01443|0.02107|0.01912|0.02201|0.4069|0.02481|0.06399|0.03931|||||||||-0.04363|||-0.14683|-0.15096|-0.06705|-0.03101|-0.02301|-0.02315|-0.02662|-0.02613|-0.0242|-0.29557|||-0.08899|9|1|12|19|171|303|294|270|304|294|311|10|9|10|40|||||||||||||||||||||||||
2024-04-16 07:29:26|SB.D.CAT.CASH.IP|2556|2024-04-15 08:00:00|2024-04-15 23:56:10|36344|388.3|14.53414|2024-04-15|5.51293|19|3.371429|8|-0.398406|20|2024-04-15|||||||||68.57604|100||75.16092|73.86744|20.60807|20.5257|24.18946|15.599|9.2719|13.99784|5.51293|70.20659|44.80317|80.08363|62.63237|||||||||10|0||34|102|945|335|412|253|374|336|833|818|8|12|0|||||||||2.27467|||0.09537|0.69218|0.04906|0.02113|0.01498|0.01443|0.02107|0.01912|0.02201|0.4069|0.02481|0.06399|0.03931|||||||||-0.04363|||-0.14683|-0.15096|-0.06705|-0.03101|-0.02301|-0.02315|-0.02662|-0.02613|-0.0242|-0.29557|||-0.08899|9|1|12|19|171|303|294|270|304|294|311|10|9|10|40|||||||||||||||||||||||||
2024-04-16 07:29:26|SB.D.CAT.CASH.IP|2556|2024-04-15 08:00:00|2024-04-15 23:56:10|36344|388.3|14.53414|2024-04-15|5.51293|19|3.371429|8|-0.398406|20|2024-04-15|||||||||68.57604|100||75.16092|73.86744|20.60807|20.5257|24.18946|15.599|9.2719|13.99784|5.51293|70.20659|44.80317|80.08363|62.63237|||||||||10|0||34|102|945|335|412|253|374|336|833|818|8|12|0|||||||||2.27467|||0.09537|0.69218|0.04906|0.02113|0.01498|0.01443|0.02107|0.01912|0.02201|0.4069|0.02481|0.06399|0.03931|||||||||-0.04363|||-0.14683|-0.15096|-0.06705|-0.03101|-0.02301|-0.02315|-0.02662|-0.02613|-0.0242|-0.29557|||-0.08899|9|1|12|19|171|303|294|270|304|294|311|10|9|10|40|||||||||||||||||||||||||
2024-04-16 07:29:26|SB.D.CVX.CASH.IP|3059|2024-04-15 08:00:00|2024-04-15 23:59:30|15706|1287.8|4.23335|2024-04-15|0.0195|14|0.260169|23|-0.544787|20|2024-04-15|||||||||61.64102|100|100|70.43851|64.75627|6.57428|0.0195|1.45278|1.45973|0.5735|0.29323|0.29105|41.01902|66.71833|88.90826|91.69152|||||||||197|104|2|382|209|1420|1889|1369|1483|1234|911|2443|407|246|69|86|||||||||0.12932|||0.07358|0.03032|0.03295|0.02226|0.01645|0.01319|0.01737|0.01456|0.01927|0.00635|0.04458|0.09202|0.26017|||||||||-0.01414|-0.05029||-0.04393|-0.0794|-0.02974|-0.02081|-0.01453|-0.01454|-0.0167|-0.01374|-0.0156|-0.18811|-0.07633|-0.08022|-0.29749|13|1|4|27|34|199|357|348|346|359|358|358|22|18|18|12||||||||||0|||||||||||||||
2024-04-16 07:29:26|SB.D.CVX.CASH.IP|3059|2024-04-15 08:00:00|2024-04-15 23:59:30|15706|1287.8|4.23335|2024-04-15|0.0195|14|0.260169|23|-0.544787|20|2024-04-15|||||||||61.64102|100|100|70.43851|64.75627|6.57428|0.0195|1.45278|1.45973|0.5735|0.29323|0.29105|41.01902|66.71833|88.90826|91.69152|||||||||197|104|2|382|209|1420|1889|1369|1483|1234|911|2443|407|246|69|86|||||||||0.12932|||0.07358|0.03032|0.03295|0.02226|0.01645|0.01319|0.01737|0.01456|0.01927|0.00635|0.04458|0.09202|0.26017|||||||||-0.01414|-0.05029||-0.04393|-0.0794|-0.02974|-0.02081|-0.01453|-0.01454|-0.0167|-0.01374|-0.0156|-0.18811|-0.07633|-0.08022|-0.29749|13|1|4|27|34|199|357|348|346|359|358|358|22|18|18|12||||||||||0|||||||||||||||
2024-04-16 07:29:26|SB.D.CVX.CASH.IP|3059|2024-04-15 08:00:00|2024-04-15 23:59:30|15706|1287.8|4.23335|2024-04-15|0.0195|14|0.260169|23|-0.544787|20|2024-04-15|||||||||61.64102|100|100|70.43851|64.75627|6.57428|0.0195|1.45278|1.45973|0.5735|0.29323|0.29105|41.01902|66.71833|88.90826|91.69152|||||||||197|104|2|382|209|1420|1889|1369|1483|1234|911|2443|407|246|69|86|||||||||0.12932|||0.07358|0.03032|0.03295|0.02226|0.01645|0.01319|0.01737|0.01456|0.01927|0.00635|0.04458|0.09202|0.26017|||||||||-0.01414|-0.05029||-0.04393|-0.0794|-0.02974|-0.02081|-0.01453|-0.01454|-0.0167|-0.01374|-0.0156|-0.18811|-0.07633|-0.08022|-0.29749|13|1|4|27|34|199|357|348|346|359|358|358|22|18|18|12||||||||||0|||||||||||||||
2024-04-16 07:29:27|UA.D.CSCO.CASH.IP|2779|2024-04-15 08:00:00|2024-04-15 23:50:40|4828|4155.6|6.06803|2024-04-15|0.02033|14|0.553619|10|-0.486322|10|2024-04-15|||||||||52.82988|69.27825|53.32523|36.11329|32.12868|10.12893|0.02033|2.2542|0.70525|1.99034|2.22974|1.71469|46.72748|33.37127|91.67011|50.2691|||||||||97|234|1159|938|590|6546|4173|3785|3793|2916|3314|11454|325|545|378|119|||||||||0.05292||0.20347|0.05385|0.08897|0.05408|0.03388|0.02407|0.02128|0.02603|0.02301|0.02227|0.06213|0.02068|0.11741||||||||||-0.06162|-0.06456|-0.17016|-0.03639|-0.10721|-0.05946|-0.03235|-0.03152|-0.02485|-0.02576|-0.02329|-0.0233|-0.02067||-0.08281||93|13|47|25|50|218|283|179|146|203|181|177|15|6|12|4|||||||||||||||||||||||||
2024-04-16 07:29:27|UA.D.CSCO.CASH.IP|2779|2024-04-15 08:00:00|2024-04-15 23:50:40|4828|4155.6|6.06803|2024-04-15|0.02033|14|0.553619|10|-0.486322|10|2024-04-15|||||||||52.82988|69.27825|53.32523|36.11329|32.12868|10.12893|0.02033|2.2542|0.70525|1.99034|2.22974|1.71469|46.72748|33.37127|91.67011|50.2691|||||||||97|234|1159|938|590|6546|4173|3785|3793|2916|3314|11454|325|545|378|119|||||||||0.05292||0.20347|0.05385|0.08897|0.05408|0.03388|0.02407|0.02128|0.02603|0.02301|0.02227|0.06213|0.02068|0.11741||||||||||-0.06162|-0.06456|-0.17016|-0.03639|-0.10721|-0.05946|-0.03235|-0.03152|-0.02485|-0.02576|-0.02329|-0.0233|-0.02067||-0.08281||93|13|47|25|50|218|283|179|146|203|181|177|15|6|12|4|||||||||||||||||||||||||
2024-04-16 07:29:27|UA.D.CSCO.CASH.IP|2779|2024-04-15 08:00:00|2024-04-15 23:50:40|4828|4155.6|6.06803|2024-04-15|0.02033|14|0.553619|10|-0.486322|10|2024-04-15|||||||||52.82988|69.27825|53.32523|36.11329|32.12868|10.12893|0.02033|2.2542|0.70525|1.99034|2.22974|1.71469|46.72748|33.37127|91.67011|50.2691|||||||||97|234|1159|938|590|6546|4173|3785|3793|2916|3314|11454|325|545|378|119|||||||||0.05292||0.20347|0.05385|0.08897|0.05408|0.03388|0.02407|0.02128|0.02603|0.02301|0.02227|0.06213|0.02068|0.11741||||||||||-0.06162|-0.06456|-0.17016|-0.03639|-0.10721|-0.05946|-0.03235|-0.03152|-0.02485|-0.02576|-0.02329|-0.0233|-0.02067||-0.08281||93|13|47|25|50|218|283|179|146|203|181|177|15|6|12|4|||||||||||||||||||||||||
2024-04-16 07:29:27|SD.D.KO.CASH.IP|3474|2024-04-15 08:00:00|2024-04-15 23:59:30||2086.4|5.50677|2024-04-15|0.01718|18|10.683112|8|-0.188227|12|2024-04-15|||||||||88.03019|61.65447|92.33759|81.28804|73.51484|19.79893|1.02693|0.71128|1.72618|1.08068|0.01718|0.01719|57.25602|71.45562|100|100|||||||||13|54|32|27|193|4969|4067|3574|2922|5392|3370|9424|5946|19|23|1|||||||||1.37183|0.09422|0.04832|0.06509|0.04852|0.03144|0.02418|0.01891|0.01992|0.02025|0.02004|0.02078|0.0172|0.03442|||||||||||-0.01714|-0.06846|-0.04968|-0.04281|-0.06041|-0.04563|-0.02057|-0.01855|-0.01797|-0.01795|-0.01777|-0.01925|-0.17203|-0.01721|-0.06886||25|13|39|32|49|172|198|144|117|188|187|183|7|7|7|6|||||||||||||||||||||||||
2024-04-16 07:29:27|SD.D.KO.CASH.IP|3474|2024-04-15 08:00:00|2024-04-15 23:59:30||2086.4|5.50677|2024-04-15|0.01718|18|10.683112|8|-0.188227|12|2024-04-15|||||||||88.03019|61.65447|92.33759|81.28804|73.51484|19.79893|1.02693|0.71128|1.72618|1.08068|0.01718|0.01719|57.25602|71.45562|100|100|||||||||13|54|32|27|193|4969|4067|3574|2922|5392|3370|9424|5946|19|23|1|||||||||1.37183|0.09422|0.04832|0.06509|0.04852|0.03144|0.02418|0.01891|0.01992|0.02025|0.02004|0.02078|0.0172|0.03442|||||||||||-0.01714|-0.06846|-0.04968|-0.04281|-0.06041|-0.04563|-0.02057|-0.01855|-0.01797|-0.01795|-0.01777|-0.01925|-0.17203|-0.01721|-0.06886||25|13|39|32|49|172|198|144|117|188|187|183|7|7|7|6|||||||||||||||||||||||||
2024-04-16 07:29:27|SD.D.KO.CASH.IP|3474|2024-04-15 08:00:00|2024-04-15 23:59:30||2086.4|5.50677|2024-04-15|0.01718|18|10.683112|8|-0.188227|12|2024-04-15|||||||||88.03019|61.65447|92.33759|81.28804|73.51484|19.79893|1.02693|0.71128|1.72618|1.08068|0.01718|0.01719|57.25602|71.45562|100|100|||||||||13|54|32|27|193|4969|4067|3574|2922|5392|3370|9424|5946|19|23|1|||||||||1.37183|0.09422|0.04832|0.06509|0.04852|0.03144|0.02418|0.01891|0.01992|0.02025|0.02004|0.02078|0.0172|0.03442|||||||||||-0.01714|-0.06846|-0.04968|-0.04281|-0.06041|-0.04563|-0.02057|-0.01855|-0.01797|-0.01795|-0.01777|-0.01925|-0.17203|-0.01721|-0.06886||25|13|39|32|49|172|198|144|117|188|187|183|7|7|7|6|||||||||||||||||||||||||
2024-04-16 07:29:28|SB.D.DOWWUS.CASH.IP|2141|2024-04-15 13:30:00|2024-04-15 19:59:50|5730|141|7.50029|2024-04-15|3.76263|13|0.2927|13|-0.187938|13|2024-04-15||||||||||||||3.76263|4.20001|11.05225|11.93797|7.79138|13.09564|5.61835||||||||||||||||||201|116|140|161|111|143|210||||||||||||||||||0.04047|0.02619|0.02185|0.02229|0.0265|0.02244|0.02384||||||||||||||||||-0.037|-0.02667|-0.0222|-0.01978|-0.02171|-0.02113|-0.0247|||||162|336|263|235|322|306|322|||||||||||||||||||||||||
2024-04-16 07:29:28|SB.D.DOWWUS.CASH.IP|2141|2024-04-15 13:30:00|2024-04-15 19:59:50|5730|141|7.50029|2024-04-15|3.76263|13|0.2927|13|-0.187938|13|2024-04-15||||||||||||||3.76263|4.20001|11.05225|11.93797|7.79138|13.09564|5.61835||||||||||||||||||201|116|140|161|111|143|210||||||||||||||||||0.04047|0.02619|0.02185|0.02229|0.0265|0.02244|0.02384||||||||||||||||||-0.037|-0.02667|-0.0222|-0.01978|-0.02171|-0.02113|-0.0247|||||162|336|263|235|322|306|322|||||||||||||||||||||||||
2024-04-16 07:29:28|SB.D.DOWWUS.CASH.IP|2141|2024-04-15 13:30:00|2024-04-15 19:59:50|5730|141|7.50029|2024-04-15|3.76263|13|0.2927|13|-0.187938|13|2024-04-15||||||||||||||3.76263|4.20001|11.05225|11.93797|7.79138|13.09564|5.61835||||||||||||||||||201|116|140|161|111|143|210||||||||||||||||||0.04047|0.02619|0.02185|0.02229|0.0265|0.02244|0.02384||||||||||||||||||-0.037|-0.02667|-0.0222|-0.01978|-0.02171|-0.02113|-0.0247|||||162|336|263|235|322|306|322|||||||||||||||||||||||||
2024-04-16 07:29:28|SH.D.XOM.CASH.IP|3219|2024-04-15 08:00:00|2024-04-15 23:58:20|11980|2992.3|4.70325|2024-04-15|0.00982|14|0.367831|8|-0.417816|20|2024-04-15|||||||||69.53849|44.58853|61.6305|80.0136|65.05118|7.9373|0.00982|0.0106|0.29864|0.28974|0.29052|0.57475|46.23504|78.60318|83.36466|86.70231|||||||||163|56|67|430|323|5091|5228|3373|2580|3155|3075|5801|4019|92|203|31|||||||||0.10841|0.2|0.11632||0.07796|0.03429|0.02564|0.01826|0.01474|0.01972|0.0172|0.01847|0.04347|0.05023||0.17015|||||||||-0.098|-0.0706|-0.03322|-0.01326|-0.03729|-0.0448|-0.02705|-0.01796|-0.01577|-0.01767|-0.01623|-0.01713|-0.1463|-0.27615|||36|9|13|25|40|215|360|354|345|357|357|355|26|14|12|15|||||||||||||||||||||||||
2024-04-16 07:29:28|SH.D.XOM.CASH.IP|3219|2024-04-15 08:00:00|2024-04-15 23:58:20|11980|2992.3|4.70325|2024-04-15|0.00982|14|0.367831|8|-0.417816|20|2024-04-15|||||||||69.53849|44.58853|61.6305|80.0136|65.05118|7.9373|0.00982|0.0106|0.29864|0.28974|0.29052|0.57475|46.23504|78.60318|83.36466|86.70231|||||||||163|56|67|430|323|5091|5228|3373|2580|3155|3075|5801|4019|92|203|31|||||||||0.10841|0.2|0.11632||0.07796|0.03429|0.02564|0.01826|0.01474|0.01972|0.0172|0.01847|0.04347|0.05023||0.17015|||||||||-0.098|-0.0706|-0.03322|-0.01326|-0.03729|-0.0448|-0.02705|-0.01796|-0.01577|-0.01767|-0.01623|-0.01713|-0.1463|-0.27615|||36|9|13|25|40|215|360|354|345|357|357|355|26|14|12|15|||||||||||||||||||||||||
2024-04-16 07:29:29|SH.D.XOM.CASH.IP|3219|2024-04-15 08:00:00|2024-04-15 23:58:20|11980|2992.3|4.70325|2024-04-15|0.00982|14|0.367831|8|-0.417816|20|2024-04-15|||||||||69.53849|44.58853|61.6305|80.0136|65.05118|7.9373|0.00982|0.0106|0.29864|0.28974|0.29052|0.57475|46.23504|78.60318|83.36466|86.70231|||||||||163|56|67|430|323|5091|5228|3373|2580|3155|3075|5801|4019|92|203|31|||||||||0.10841|0.2|0.11632||0.07796|0.03429|0.02564|0.01826|0.01474|0.01972|0.0172|0.01847|0.04347|0.05023||0.17015|||||||||-0.098|-0.0706|-0.03322|-0.01326|-0.03729|-0.0448|-0.02705|-0.01796|-0.01577|-0.01767|-0.01623|-0.01713|-0.1463|-0.27615|||36|9|13|25|40|215|360|354|345|357|357|355|26|14|12|15|||||||||||||||||||||||||
2024-04-16 07:29:29|SC.D.GS.CASH.IP|3277|2024-04-15 08:00:00|2024-04-15 23:51:30|39821|1154.1|11.40256|2024-04-15|0.10869|22|1.404145|11|-1.188999|8|2024-04-15|||||||||71.1874|100|65.46734|38.18299|45.56412|13.42856|11.77953|19.92807|10.42098|7.21172|5.73228|3.35299|61.68154|100|0.10869|83.34915|||||||||25|0|49|396|595|3760|2105|1244|1019|974|940|1512|844|0|163|200|||||||||1.0176||0.18285|0.17473|0.06702|0.07787|0.03611|0.02553|0.02474|0.02077|0.01896|0.02422||||0.24781|||||||||-0.9673||-0.2017|-0.15316|-0.05107|-0.08185|-0.05334|-0.0411|-0.031|-0.0261|-0.02571|-0.02775|-0.12244||||17|6|11|140|143|256|308|287|338|322|318|334|13|1|2|6|||||||||||||||||||||||||
2024-04-16 07:29:29|SC.D.GS.CASH.IP|3277|2024-04-15 08:00:00|2024-04-15 23:51:30|39821|1154.1|11.40256|2024-04-15|0.10869|22|1.404145|11|-1.188999|8|2024-04-15|||||||||71.1874|100|65.46734|38.18299|45.56412|13.42856|11.77953|19.92807|10.42098|7.21172|5.73228|3.35299|61.68154|100|0.10869|83.34915|||||||||25|0|49|396|595|3760|2105|1244|1019|974|940|1512|844|0|163|200|||||||||1.0176||0.18285|0.17473|0.06702|0.07787|0.03611|0.02553|0.02474|0.02077|0.01896|0.02422||||0.24781|||||||||-0.9673||-0.2017|-0.15316|-0.05107|-0.08185|-0.05334|-0.0411|-0.031|-0.0261|-0.02571|-0.02775|-0.12244||||17|6|11|140|143|256|308|287|338|322|318|334|13|1|2|6|||||||||||||||||||||||||
2024-04-16 07:29:29|SC.D.GS.CASH.IP|3277|2024-04-15 08:00:00|2024-04-15 23:51:30|39821|1154.1|11.40256|2024-04-15|0.10869|22|1.404145|11|-1.188999|8|2024-04-15|||||||||71.1874|100|65.46734|38.18299|45.56412|13.42856|11.77953|19.92807|10.42098|7.21172|5.73228|3.35299|61.68154|100|0.10869|83.34915|||||||||25|0|49|396|595|3760|2105|1244|1019|974|940|1512|844|0|163|200|||||||||1.0176||0.18285|0.17473|0.06702|0.07787|0.03611|0.02553|0.02474|0.02077|0.01896|0.02422||||0.24781|||||||||-0.9673||-0.2017|-0.15316|-0.05107|-0.08185|-0.05334|-0.0411|-0.031|-0.0261|-0.02571|-0.02775|-0.12244||||17|6|11|140|143|256|308|287|338|322|318|334|13|1|2|6|||||||||||||||||||||||||
2024-04-16 07:29:29|SC.D.HD.CASH.IP|2612|2024-04-15 08:00:00|2024-04-15 23:58:30|33612|861.2|11.1389|2024-04-15|1.64409|9|17.197277|8|-0.83416|9|2024-04-15|||||||||86.00751|1.64409||25.68264|45.79673|27.43903|16.25191|14.83216|13.31537|13.26518|11.9969|2.42386|43.11019|33.53669|100|85.79121|||||||||3|104||130|99|1567|694|912|1285|472|596|1754|7794|151|8|14|||||||||4.42355|||0.5557|0.163|0.02568|0.01869|0.01547|0.00987|0.01611|0.01418|0.01772|||||||||||||-0.0954|-0.83416||-0.206|-0.10664|-0.08568|-0.01884|-0.0134|-0.01186|-0.01599|-0.01554|-0.01605|-0.14503||||14|2|8|11|179|290|277|256|310|326|334|7|6|1|7|||||||||||||||||||||||||
2024-04-16 07:29:29|SC.D.HD.CASH.IP|2612|2024-04-15 08:00:00|2024-04-15 23:58:30|33612|861.2|11.1389|2024-04-15|1.64409|9|17.197277|8|-0.83416|9|2024-04-15|||||||||86.00751|1.64409||25.68264|45.79673|27.43903|16.25191|14.83216|13.31537|13.26518|11.9969|2.42386|43.11019|33.53669|100|85.79121|||||||||3|104||130|99|1567|694|912|1285|472|596|1754|7794|151|8|14|||||||||4.42355|||0.5557|0.163|0.02568|0.01869|0.01547|0.00987|0.01611|0.01418|0.01772|||||||||||||-0.0954|-0.83416||-0.206|-0.10664|-0.08568|-0.01884|-0.0134|-0.01186|-0.01599|-0.01554|-0.01605|-0.14503||||14|2|8|11|179|290|277|256|310|326|334|7|6|1|7|||||||||||||||||||||||||
2024-04-16 07:29:30|SC.D.HD.CASH.IP|2612|2024-04-15 08:00:00|2024-04-15 23:58:30|33612|861.2|11.1389|2024-04-15|1.64409|9|17.197277|8|-0.83416|9|2024-04-15|||||||||86.00751|1.64409||25.68264|45.79673|27.43903|16.25191|14.83216|13.31537|13.26518|11.9969|2.42386|43.11019|33.53669|100|85.79121|||||||||3|104||130|99|1567|694|912|1285|472|596|1754|7794|151|8|14|||||||||4.42355|||0.5557|0.163|0.02568|0.01869|0.01547|0.00987|0.01611|0.01418|0.01772|||||||||||||-0.0954|-0.83416||-0.206|-0.10664|-0.08568|-0.01884|-0.0134|-0.01186|-0.01599|-0.01554|-0.01605|-0.14503||||14|2|8|11|179|290|277|256|310|326|334|7|6|1|7|||||||||||||||||||||||||
2024-04-16 07:29:30|SD.D.IBM.CASH.IP|2966|2024-04-15 08:00:00|2024-04-15 23:53:40|18102|641.8|14.11369|2024-04-15|0.26518|21|3.262717|8|-0.782369|20|2024-04-15|||||||||67.32405|49.35082|51.58089|66.76745|81.70685|14.2467|7.36062|13.04411|11.92432|6.52548|7.46001|5.92277|60.3976|0.26518||0.42254|||||||||7|0|18|47|38|2468|951|526|497|484|471|1300|1587|0||1|||||||||0.56248|0.56275|0.40199|0.11901|0.11186|0.07187|0.02597|0.01737|0.01561|0.01923|0.01718|0.02087||||0.00552|||||||||-0.06393|-0.08601|-0.0923|-0.02183|-0.11307|-0.07285|-0.0281|-0.01482|-0.01388|-0.01837|-0.01499|-0.0165|-0.71942|||-0.2259|140|108|41|18|49|184|328|315|311|339|323|339|5|1|2||||||||||||||||||||||||0|
2024-04-16 07:29:30|SD.D.IBM.CASH.IP|2966|2024-04-15 08:00:00|2024-04-15 23:53:40|18102|641.8|14.11369|2024-04-15|0.26518|21|3.262717|8|-0.782369|20|2024-04-15|||||||||67.32405|49.35082|51.58089|66.76745|81.70685|14.2467|7.36062|13.04411|11.92432|6.52548|7.46001|5.92277|60.3976|0.26518||0.42254|||||||||7|0|18|47|38|2468|951|526|497|484|471|1300|1587|0||1|||||||||0.56248|0.56275|0.40199|0.11901|0.11186|0.07187|0.02597|0.01737|0.01561|0.01923|0.01718|0.02087||||0.00552|||||||||-0.06393|-0.08601|-0.0923|-0.02183|-0.11307|-0.07285|-0.0281|-0.01482|-0.01388|-0.01837|-0.01499|-0.0165|-0.71942|||-0.2259|140|108|41|18|49|184|328|315|311|339|323|339|5|1|2||||||||||||||||||||||||0|
2024-04-16 07:29:30|SD.D.IBM.CASH.IP|2966|2024-04-15 08:00:00|2024-04-15 23:53:40|18102|641.8|14.11369|2024-04-15|0.26518|21|3.262717|8|-0.782369|20|2024-04-15|||||||||67.32405|49.35082|51.58089|66.76745|81.70685|14.2467|7.36062|13.04411|11.92432|6.52548|7.46001|5.92277|60.3976|0.26518||0.42254|||||||||7|0|18|47|38|2468|951|526|497|484|471|1300|1587|0||1|||||||||0.56248|0.56275|0.40199|0.11901|0.11186|0.07187|0.02597|0.01737|0.01561|0.01923|0.01718|0.02087||||0.00552|||||||||-0.06393|-0.08601|-0.0923|-0.02183|-0.11307|-0.07285|-0.0281|-0.01482|-0.01388|-0.01837|-0.01499|-0.0165|-0.71942|||-0.2259|140|108|41|18|49|184|328|315|311|339|323|339|5|1|2||||||||||||||||||||||||0|
2024-04-16 07:29:31|UB.D.INTC.CASH.IP|4056|2024-04-15 08:00:00|2024-04-15 23:59:30|3622|6442.6|9.0209|2024-04-15|0.3769|19|0.276625|20|-0.333148|13|2024-04-15|||||||||48.97972|72.2643|54.50491|60.2668|46.99855|14.8681|0.93779|4.65472|1.54898|0.73325|2.9246|0.3769|31.1694|63.66397|30.10777|85.01242|||||||||533|285|528|582|663|10469|10740|8002|6248|8232|7638|16458|145720|266|1560|37|||||||||0.04461|0.03823|0.03569|0.03616|0.06573|0.05958|0.04131|0.03129|0.03143|0.03425|0.03448|0.03535|0.05985|0.02756||0.08277|||||||||-0.07877|-0.04233|-0.06168|-0.06949|-0.05744|-0.05766|-0.03963|-0.03421|-0.03024|-0.03616|-0.03226|-0.03242|-0.06267|-0.09652|-0.21144||88|72|79|93|130|236|329|216|197|283|276|286|45|22|10|20|||||||||||||||||||||||||
2024-04-16 07:29:31|UB.D.INTC.CASH.IP|4056|2024-04-15 08:00:00|2024-04-15 23:59:30|3622|6442.6|9.0209|2024-04-15|0.3769|19|0.276625|20|-0.333148|13|2024-04-15|||||||||48.97972|72.2643|54.50491|60.2668|46.99855|14.8681|0.93779|4.65472|1.54898|0.73325|2.9246|0.3769|31.1694|63.66397|30.10777|85.01242|||||||||533|285|528|582|663|10469|10740|8002|6248|8232|7638|16458|145720|266|1560|37|||||||||0.04461|0.03823|0.03569|0.03616|0.06573|0.05958|0.04131|0.03129|0.03143|0.03425|0.03448|0.03535|0.05985|0.02756||0.08277|||||||||-0.07877|-0.04233|-0.06168|-0.06949|-0.05744|-0.05766|-0.03963|-0.03421|-0.03024|-0.03616|-0.03226|-0.03242|-0.06267|-0.09652|-0.21144||88|72|79|93|130|236|329|216|197|283|276|286|45|22|10|20|||||||||||||||||||||||||
2024-04-16 07:29:31|UB.D.INTC.CASH.IP|4056|2024-04-15 08:00:00|2024-04-15 23:59:30|3622|6442.6|9.0209|2024-04-15|0.3769|19|0.276625|20|-0.333148|13|2024-04-15|||||||||48.97972|72.2643|54.50491|60.2668|46.99855|14.8681|0.93779|4.65472|1.54898|0.73325|2.9246|0.3769|31.1694|63.66397|30.10777|85.01242|||||||||533|285|528|582|663|10469|10740|8002|6248|8232|7638|16458|145720|266|1560|37|||||||||0.04461|0.03823|0.03569|0.03616|0.06573|0.05958|0.04131|0.03129|0.03143|0.03425|0.03448|0.03535|0.05985|0.02756||0.08277|||||||||-0.07877|-0.04233|-0.06168|-0.06949|-0.05744|-0.05766|-0.03963|-0.03421|-0.03024|-0.03616|-0.03226|-0.03242|-0.06267|-0.09652|-0.21144||88|72|79|93|130|236|329|216|197|283|276|286|45|22|10|20|||||||||||||||||||||||||
2024-04-16 07:29:31|SD.D.JNJ.CASH.IP|2904|2024-04-15 08:00:00|2024-04-15 23:54:10||1501.1|7.45188|2024-04-15|2.34431|19|0.277214|10|-0.230212|20|2024-04-15|||||||||80.07588|100|80.07161|81.85383|60.06716|14.12615|3.97228|8.03861|10.20306|5.37021|6.91892|2.34431|75.04922|71.45959|50.02829|66.68932|||||||||1|12|33|27|154|2235|1975|1544|1067|1141|1467|3286|1226|29|405|111|||||||||0.10857|0.0293|0.0424|||0.03287|0.01922|0.01396|0.01025|0.01206|0.01302|0.01509||0.03393|0.04077|||||||||||-0.10805|-0.1399|-0.04505|-0.10975|-0.03442|-0.01896|-0.01382|-0.01166|-0.01297|-0.01364|-0.01557|-0.16939|-0.01356|||5|5|20|11|15|213|354|324|314|336|333|343|16|7|6|3|||||||||||||||||||||||||
2024-04-16 07:29:31|SD.D.JNJ.CASH.IP|2904|2024-04-15 08:00:00|2024-04-15 23:54:10||1501.1|7.45188|2024-04-15|2.34431|19|0.277214|10|-0.230212|20|2024-04-15|||||||||80.07588|100|80.07161|81.85383|60.06716|14.12615|3.97228|8.03861|10.20306|5.37021|6.91892|2.34431|75.04922|71.45959|50.02829|66.68932|||||||||1|12|33|27|154|2235|1975|1544|1067|1141|1467|3286|1226|29|405|111|||||||||0.10857|0.0293|0.0424|||0.03287|0.01922|0.01396|0.01025|0.01206|0.01302|0.01509||0.03393|0.04077|||||||||||-0.10805|-0.1399|-0.04505|-0.10975|-0.03442|-0.01896|-0.01382|-0.01166|-0.01297|-0.01364|-0.01557|-0.16939|-0.01356|||5|5|20|11|15|213|354|324|314|336|333|343|16|7|6|3|||||||||||||||||||||||||
2024-04-16 07:29:31|SD.D.JNJ.CASH.IP|2904|2024-04-15 08:00:00|2024-04-15 23:54:10||1501.1|7.45188|2024-04-15|2.34431|19|0.277214|10|-0.230212|20|2024-04-15|||||||||80.07588|100|80.07161|81.85383|60.06716|14.12615|3.97228|8.03861|10.20306|5.37021|6.91892|2.34431|75.04922|71.45959|50.02829|66.68932|||||||||1|12|33|27|154|2235|1975|1544|1067|1141|1467|3286|1226|29|405|111|||||||||0.10857|0.0293|0.0424|||0.03287|0.01922|0.01396|0.01025|0.01206|0.01302|0.01509||0.03393|0.04077|||||||||||-0.10805|-0.1399|-0.04505|-0.10975|-0.03442|-0.01896|-0.01382|-0.01166|-0.01297|-0.01364|-0.01557|-0.16939|-0.01356|||5|5|20|11|15|213|354|324|314|336|333|343|16|7|6|3|||||||||||||||||||||||||
2024-04-16 07:29:32|SD.D.JPM.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:57:50|18245|2726.2|7.95801|2024-04-15|0.01435|19|0.658617|8|-0.381679|8|2024-04-15|||||||||64.12108|80.84016|92.87475|56.47479|55.7863|14.97829|0.29997|1.43188|1.46753|0.87208|0.58453|0.01435|67.79303|65.26599|80.02301|87.51027|||||||||40|29|47|461|785|10105|4468|2484|1849|2129|2319|5016|2437|260|116|45|||||||||0.11553|0.13753|0.06027|0.04297|0.05873|0.06288|0.02595|0.01823|0.01701|0.02041|0.01926|0.01977|0.06023|0.03562|0.06574||||||||||-0.14573|-0.08744|-0.08314|-0.04917|-0.05227|-0.04892|-0.02847|-0.01902|-0.01809|-0.01854|-0.01637|-0.0201|-0.05045|-0.00548|-0.00548||61|26|28|78|61|268|359|353|344|351|353|354|31|23|15|8|||||||||||||||||||||||||
2024-04-16 07:29:32|SD.D.JPM.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:57:50|18245|2726.2|7.95801|2024-04-15|0.01435|19|0.658617|8|-0.381679|8|2024-04-15|||||||||64.12108|80.84016|92.87475|56.47479|55.7863|14.97829|0.29997|1.43188|1.46753|0.87208|0.58453|0.01435|67.79303|65.26599|80.02301|87.51027|||||||||40|29|47|461|785|10105|4468|2484|1849|2129|2319|5016|2437|260|116|45|||||||||0.11553|0.13753|0.06027|0.04297|0.05873|0.06288|0.02595|0.01823|0.01701|0.02041|0.01926|0.01977|0.06023|0.03562|0.06574||||||||||-0.14573|-0.08744|-0.08314|-0.04917|-0.05227|-0.04892|-0.02847|-0.01902|-0.01809|-0.01854|-0.01637|-0.0201|-0.05045|-0.00548|-0.00548||61|26|28|78|61|268|359|353|344|351|353|354|31|23|15|8|||||||||||||||||||||||||
2024-04-16 07:29:32|SD.D.JPM.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:57:50|18245|2726.2|7.95801|2024-04-15|0.01435|19|0.658617|8|-0.381679|8|2024-04-15|||||||||64.12108|80.84016|92.87475|56.47479|55.7863|14.97829|0.29997|1.43188|1.46753|0.87208|0.58453|0.01435|67.79303|65.26599|80.02301|87.51027|||||||||40|29|47|461|785|10105|4468|2484|1849|2129|2319|5016|2437|260|116|45|||||||||0.11553|0.13753|0.06027|0.04297|0.05873|0.06288|0.02595|0.01823|0.01701|0.02041|0.01926|0.01977|0.06023|0.03562|0.06574||||||||||-0.14573|-0.08744|-0.08314|-0.04917|-0.05227|-0.04892|-0.02847|-0.01902|-0.01809|-0.01854|-0.01637|-0.0201|-0.05045|-0.00548|-0.00548||61|26|28|78|61|268|359|353|344|351|353|354|31|23|15|8|||||||||||||||||||||||||
2024-04-16 07:29:32|SE.D.MCD.CASH.IP|2739|2024-04-15 08:00:00|2024-04-15 23:54:40||657.1|20.07679|2024-04-15|1.61096|8|0.793323|13|-0.684087|12|2024-04-15|||||||||1.61096|100|73.57304|90.08732|92.53359|22.14469|10.75281|23.93092|27.90008|18.87008|19.42693|10.2038|20.71418|25.50339|100|100|||||||||86|0|0|6|95|1112|1013|421|315|479|511|1916|4494|0|0|0|||||||||0.02635|0.00376|0.00376||0.12176|0.05668|0.01389|0.01109|0.00814|0.01134|0.01127|0.01314||0.01882||||||||||||-0.00376|-0.00376||-0.23385|-0.03541|-0.01816|-0.01204|-0.01189|-0.01149|-0.01161|-0.01344|-0.11837|-0.01505|||1|44|116|10|40|145|289|276|312|313|304|324|5|4|3|2|||||||||0||||||||||||||||
2024-04-16 07:29:32|SE.D.MCD.CASH.IP|2739|2024-04-15 08:00:00|2024-04-15 23:54:40||657.1|20.07679|2024-04-15|1.61096|8|0.793323|13|-0.684087|12|2024-04-15|||||||||1.61096|100|73.57304|90.08732|92.53359|22.14469|10.75281|23.93092|27.90008|18.87008|19.42693|10.2038|20.71418|25.50339|100|100|||||||||86|0|0|6|95|1112|1013|421|315|479|511|1916|4494|0|0|0|||||||||0.02635|0.00376|0.00376||0.12176|0.05668|0.01389|0.01109|0.00814|0.01134|0.01127|0.01314||0.01882||||||||||||-0.00376|-0.00376||-0.23385|-0.03541|-0.01816|-0.01204|-0.01189|-0.01149|-0.01161|-0.01344|-0.11837|-0.01505|||1|44|116|10|40|145|289|276|312|313|304|324|5|4|3|2|||||||||0||||||||||||||||
2024-04-16 07:29:32|SE.D.MCD.CASH.IP|2739|2024-04-15 08:00:00|2024-04-15 23:54:40||657.1|20.07679|2024-04-15|1.61096|8|0.793323|13|-0.684087|12|2024-04-15|||||||||1.61096|100|73.57304|90.08732|92.53359|22.14469|10.75281|23.93092|27.90008|18.87008|19.42693|10.2038|20.71418|25.50339|100|100|||||||||86|0|0|6|95|1112|1013|421|315|479|511|1916|4494|0|0|0|||||||||0.02635|0.00376|0.00376||0.12176|0.05668|0.01389|0.01109|0.00814|0.01134|0.01127|0.01314||0.01882||||||||||||-0.00376|-0.00376||-0.23385|-0.03541|-0.01816|-0.01204|-0.01189|-0.01149|-0.01161|-0.01344|-0.11837|-0.01505|||1|44|116|10|40|145|289|276|312|313|304|324|5|4|3|2|||||||||0||||||||||||||||
2024-04-16 07:29:33|SE.D.MRK.CASH.IP|2643|2024-04-15 08:00:00|2024-04-15 23:39:10|12560|1191.6|10.12962|2024-04-15|3.8821|19|17.622141|8|-0.911613|20|2024-04-15|||||||||33.80927|100|100|83.44374|84.95206|23.56653|4.60941|9.63869|8.63826|4.08964|7.63758|3.8821|40.66124|100|100|100|||||||||53|8|0|84|10|2443|2364|849|856|865|733|1960|2784|0|0|0|||||||||6.06112|0.00798|0.00798|0.04111|0.38938|0.18214|0.02287|0.01471|0.01515|0.01666|0.01415|0.01666|0.09525|||||||||||||||-0.09568|-0.15244|-0.09275|-0.02628|-0.01744|-0.01455|-0.01636|-0.01358|-0.01655|-0.49156|-0.20674|||6|4|3|12|79|230|327|291|290|344|328|336|5|2|1|2|||||||||||||||||||||||||
2024-04-16 07:29:33|SE.D.MRK.CASH.IP|2643|2024-04-15 08:00:00|2024-04-15 23:39:10|12560|1191.6|10.12962|2024-04-15|3.8821|19|17.622141|8|-0.911613|20|2024-04-15|||||||||33.80927|100|100|83.44374|84.95206|23.56653|4.60941|9.63869|8.63826|4.08964|7.63758|3.8821|40.66124|100|100|100|||||||||53|8|0|84|10|2443|2364|849|856|865|733|1960|2784|0|0|0|||||||||6.06112|0.00798|0.00798|0.04111|0.38938|0.18214|0.02287|0.01471|0.01515|0.01666|0.01415|0.01666|0.09525|||||||||||||||-0.09568|-0.15244|-0.09275|-0.02628|-0.01744|-0.01455|-0.01636|-0.01358|-0.01655|-0.49156|-0.20674|||6|4|3|12|79|230|327|291|290|344|328|336|5|2|1|2|||||||||||||||||||||||||
2024-04-16 07:29:33|SE.D.MRK.CASH.IP|2643|2024-04-15 08:00:00|2024-04-15 23:39:10|12560|1191.6|10.12962|2024-04-15|3.8821|19|17.622141|8|-0.911613|20|2024-04-15|||||||||33.80927|100|100|83.44374|84.95206|23.56653|4.60941|9.63869|8.63826|4.08964|7.63758|3.8821|40.66124|100|100|100|||||||||53|8|0|84|10|2443|2364|849|856|865|733|1960|2784|0|0|0|||||||||6.06112|0.00798|0.00798|0.04111|0.38938|0.18214|0.02287|0.01471|0.01515|0.01666|0.01415|0.01666|0.09525|||||||||||||||-0.09568|-0.15244|-0.09275|-0.02628|-0.01744|-0.01455|-0.01636|-0.01358|-0.01655|-0.49156|-0.20674|||6|4|3|12|79|230|327|291|290|344|328|336|5|2|1|2|||||||||||||||||||||||||
2024-04-16 07:29:33|UC.D.MSFT.CASH.IP|4745|2024-04-15 08:00:00|2024-04-15 23:59:40||1879.6|11.52048|2024-04-15|0.01259|19|0.127551|8|-0.175998|13|2024-04-15|||||||||40.47115|60.02383|80.01062|51.35297|45.9654|21.39802|0.01557|0.01333|0.29443|0.0156|0.0157|0.01259|33.66699|65.80578|47.09211|60.03561|||||||||147|56|47|170|305|2528|2521|1246|1350|2089|1452|3493|34204|167|297|103|||||||||0.01266|0.00943|0.00621|0.01089|0.0157|0.02412|0.01921|0.01542|0.01242|0.0187|0.01762|0.01794|0.01882|0.02663|0.02419|0.05322|||||||||-0.01393|-0.01019|-0.0076|-0.01489|-0.02391|-0.0267|-0.02205|-0.01467|-0.01391|-0.02078|-0.0161|-0.01675|-0.01367|-0.00605|-0.02115|-0.04594|141|145|95|189|135|276|360|358|356|359|359|360|107|38|34|50|||||||||||||||||||||||||
2024-04-16 07:29:33|UC.D.MSFT.CASH.IP|4745|2024-04-15 08:00:00|2024-04-15 23:59:40||1879.6|11.52048|2024-04-15|0.01259|19|0.127551|8|-0.175998|13|2024-04-15|||||||||40.47115|60.02383|80.01062|51.35297|45.9654|21.39802|0.01557|0.01333|0.29443|0.0156|0.0157|0.01259|33.66699|65.80578|47.09211|60.03561|||||||||147|56|47|170|305|2528|2521|1246|1350|2089|1452|3493|34204|167|297|103|||||||||0.01266|0.00943|0.00621|0.01089|0.0157|0.02412|0.01921|0.01542|0.01242|0.0187|0.01762|0.01794|0.01882|0.02663|0.02419|0.05322|||||||||-0.01393|-0.01019|-0.0076|-0.01489|-0.02391|-0.0267|-0.02205|-0.01467|-0.01391|-0.02078|-0.0161|-0.01675|-0.01367|-0.00605|-0.02115|-0.04594|141|145|95|189|135|276|360|358|356|359|359|360|107|38|34|50|||||||||||||||||||||||||
2024-04-16 07:29:33|UC.D.MSFT.CASH.IP|4745|2024-04-15 08:00:00|2024-04-15 23:59:40||1879.6|11.52048|2024-04-15|0.01259|19|0.127551|8|-0.175998|13|2024-04-15|||||||||40.47115|60.02383|80.01062|51.35297|45.9654|21.39802|0.01557|0.01333|0.29443|0.0156|0.0157|0.01259|33.66699|65.80578|47.09211|60.03561|||||||||147|56|47|170|305|2528|2521|1246|1350|2089|1452|3493|34204|167|297|103|||||||||0.01266|0.00943|0.00621|0.01089|0.0157|0.02412|0.01921|0.01542|0.01242|0.0187|0.01762|0.01794|0.01882|0.02663|0.02419|0.05322|||||||||-0.01393|-0.01019|-0.0076|-0.01489|-0.02391|-0.0267|-0.02205|-0.01467|-0.01391|-0.02078|-0.0161|-0.01675|-0.01367|-0.00605|-0.02115|-0.04594|141|145|95|189|135|276|360|358|356|359|359|360|107|38|34|50|||||||||||||||||||||||||
2024-04-16 07:29:34|SE.D.NKE.CASH.IP|3196|2024-04-15 08:00:00|2024-04-15 23:57:30||2418.6|6.14766|2024-04-15|3.46656|14|22.966316|8|-0.322928|20|2024-04-15|||||||||42.99385|72.27926|88.91894|62.91795|56.72562|8.57031|3.46656|5.01281|7.70655|4.63063|4.88335|4.26897|31.90875|60.05811|33.70101|83.40533|||||||||108|80|21|256|324|4716|3288|3441|2473|2815|3415|4996|2923|240|181|35|||||||||11.52637|0.05946||0.09411|0.05613|0.04536|0.02196|0.01907|0.01719|0.01902|0.01839|0.02162|0.11191|0.10752||0.21598|||||||||-0.06748|-0.0459|-0.02027|-0.05128|-0.05543|-0.05026|-0.02523|-0.02179|-0.01881|-0.01718|-0.02123|-0.02136|-0.12733|-0.06461|-0.20476||14|18|9|35|30|211|319|300|286|325|308|329|22|10|6|6|||||||||||||||||||||||||
2024-04-16 07:29:34|SE.D.NKE.CASH.IP|3196|2024-04-15 08:00:00|2024-04-15 23:57:30||2418.6|6.14766|2024-04-15|3.46656|14|22.966316|8|-0.322928|20|2024-04-15|||||||||42.99385|72.27926|88.91894|62.91795|56.72562|8.57031|3.46656|5.01281|7.70655|4.63063|4.88335|4.26897|31.90875|60.05811|33.70101|83.40533|||||||||108|80|21|256|324|4716|3288|3441|2473|2815|3415|4996|2923|240|181|35|||||||||11.52637|0.05946||0.09411|0.05613|0.04536|0.02196|0.01907|0.01719|0.01902|0.01839|0.02162|0.11191|0.10752||0.21598|||||||||-0.06748|-0.0459|-0.02027|-0.05128|-0.05543|-0.05026|-0.02523|-0.02179|-0.01881|-0.01718|-0.02123|-0.02136|-0.12733|-0.06461|-0.20476||14|18|9|35|30|211|319|300|286|325|308|329|22|10|6|6|||||||||||||||||||||||||
2024-04-16 07:29:34|SE.D.NKE.CASH.IP|3196|2024-04-15 08:00:00|2024-04-15 23:57:30||2418.6|6.14766|2024-04-15|3.46656|14|22.966316|8|-0.322928|20|2024-04-15|||||||||42.99385|72.27926|88.91894|62.91795|56.72562|8.57031|3.46656|5.01281|7.70655|4.63063|4.88335|4.26897|31.90875|60.05811|33.70101|83.40533|||||||||108|80|21|256|324|4716|3288|3441|2473|2815|3415|4996|2923|240|181|35|||||||||11.52637|0.05946||0.09411|0.05613|0.04536|0.02196|0.01907|0.01719|0.01902|0.01839|0.02162|0.11191|0.10752||0.21598|||||||||-0.06748|-0.0459|-0.02027|-0.05128|-0.05543|-0.05026|-0.02523|-0.02179|-0.01881|-0.01718|-0.02123|-0.02136|-0.12733|-0.06461|-0.20476||14|18|9|35|30|211|319|300|286|325|308|329|22|10|6|6|||||||||||||||||||||||||
2024-04-16 07:29:34|SE.D.PFE.CASH.IP|3555|2024-04-15 08:00:00|2024-04-15 23:58:50|2590|7059.2|2.87759|2024-04-15|0.03868|19|0.232019|8|-0.309119|13|2024-04-15|||||||||70.03279|50.03852|14.32972|84.62427|42.88463|12.89074|2.6008|3.16176|5.39279|2.8543|2.70321|0.03868|40.03864|83.34622|100|85.72531|||||||||202|504|768|826|1332|21934|19716|22762|17412|23615|18902|34923|15976|96|190|287|||||||||0.11591||0.07701|||0.05662|0.05424|0.04186|0.03839|0.03845|0.03867|0.03869|0.09671||0.03865||||||||||||-0.03851|-0.03851|-0.0385|-0.06349|-0.04323|-0.03834|-0.03835|-0.03846|-0.03859|-0.03865|-0.03861||-0.03862||20|4|7|13|14|179|156|96|56|71|75|86|15|6|8|14|||||||||||||||||||||||||
2024-04-16 07:29:34|SE.D.PFE.CASH.IP|3555|2024-04-15 08:00:00|2024-04-15 23:58:50|2590|7059.2|2.87759|2024-04-15|0.03868|19|0.232019|8|-0.309119|13|2024-04-15|||||||||70.03279|50.03852|14.32972|84.62427|42.88463|12.89074|2.6008|3.16176|5.39279|2.8543|2.70321|0.03868|40.03864|83.34622|100|85.72531|||||||||202|504|768|826|1332|21934|19716|22762|17412|23615|18902|34923|15976|96|190|287|||||||||0.11591||0.07701|||0.05662|0.05424|0.04186|0.03839|0.03845|0.03867|0.03869|0.09671||0.03865||||||||||||-0.03851|-0.03851|-0.0385|-0.06349|-0.04323|-0.03834|-0.03835|-0.03846|-0.03859|-0.03865|-0.03861||-0.03862||20|4|7|13|14|179|156|96|56|71|75|86|15|6|8|14|||||||||||||||||||||||||
2024-04-16 07:29:34|SE.D.PFE.CASH.IP|3555|2024-04-15 08:00:00|2024-04-15 23:58:50|2590|7059.2|2.87759|2024-04-15|0.03868|19|0.232019|8|-0.309119|13|2024-04-15|||||||||70.03279|50.03852|14.32972|84.62427|42.88463|12.89074|2.6008|3.16176|5.39279|2.8543|2.70321|0.03868|40.03864|83.34622|100|85.72531|||||||||202|504|768|826|1332|21934|19716|22762|17412|23615|18902|34923|15976|96|190|287|||||||||0.11591||0.07701|||0.05662|0.05424|0.04186|0.03839|0.03845|0.03867|0.03869|0.09671||0.03865||||||||||||-0.03851|-0.03851|-0.0385|-0.06349|-0.04323|-0.03834|-0.03835|-0.03846|-0.03859|-0.03865|-0.03861||-0.03862||20|4|7|13|14|179|156|96|56|71|75|86|15|6|8|14|||||||||||||||||||||||||
2024-04-16 07:29:35|SE.D.PG.CASH.IP|2743|2024-04-15 08:00:00|2024-04-15 23:25:50|15535|1043.5|9.82927|2024-04-15|0.53287|20|3.61606|8|-0.577293|10|2024-04-15|||||||||34.52486|85.80272|97.92857|94.76289|79.27066|10.35786|1.169|10.1916|9.18952|2.00338|6.52903|1.97957|0.53287|100|100|50.21242|||||||||20|19|0|12|89|1607|988|909|700|1289|822|2263|9281|13|50|0|||||||||0.90906|0.45972|0.67436|0.07835|0.1373|0.04257|0.01632|0.01156|0.01023|0.01474|0.01357|0.01534|0.01932||||||||||||-0.09634|-0.09102|-0.12515|-0.13149|-0.11238|-0.03102|-0.01608|-0.01025|-0.0102|-0.01398|-0.01335|-0.01376|-0.21883||||41|28|48|38|24|194|347|334|316|352|353|356|3|2|2|2|||||||||||||||||||||0||||
2024-04-16 07:29:35|SE.D.PG.CASH.IP|2743|2024-04-15 08:00:00|2024-04-15 23:25:50|15535|1043.5|9.82927|2024-04-15|0.53287|20|3.61606|8|-0.577293|10|2024-04-15|||||||||34.52486|85.80272|97.92857|94.76289|79.27066|10.35786|1.169|10.1916|9.18952|2.00338|6.52903|1.97957|0.53287|100|100|50.21242|||||||||20|19|0|12|89|1607|988|909|700|1289|822|2263|9281|13|50|0|||||||||0.90906|0.45972|0.67436|0.07835|0.1373|0.04257|0.01632|0.01156|0.01023|0.01474|0.01357|0.01534|0.01932||||||||||||-0.09634|-0.09102|-0.12515|-0.13149|-0.11238|-0.03102|-0.01608|-0.01025|-0.0102|-0.01398|-0.01335|-0.01376|-0.21883||||41|28|48|38|24|194|347|334|316|352|353|356|3|2|2|2|||||||||||||||||||||0||||
2024-04-16 07:29:35|SE.D.PG.CASH.IP|2743|2024-04-15 08:00:00|2024-04-15 23:25:50|15535|1043.5|9.82927|2024-04-15|0.53287|20|3.61606|8|-0.577293|10|2024-04-15|||||||||34.52486|85.80272|97.92857|94.76289|79.27066|10.35786|1.169|10.1916|9.18952|2.00338|6.52903|1.97957|0.53287|100|100|50.21242|||||||||20|19|0|12|89|1607|988|909|700|1289|822|2263|9281|13|50|0|||||||||0.90906|0.45972|0.67436|0.07835|0.1373|0.04257|0.01632|0.01156|0.01023|0.01474|0.01357|0.01534|0.01932||||||||||||-0.09634|-0.09102|-0.12515|-0.13149|-0.11238|-0.03102|-0.01608|-0.01025|-0.0102|-0.01398|-0.01335|-0.01376|-0.21883||||41|28|48|38|24|194|347|334|316|352|353|356|3|2|2|2|||||||||||||||||||||0||||
2024-04-16 07:29:35|SH.D.UTX.CASH.IP|2254|2024-04-15 13:30:00|2024-04-15 19:59:50|10001|1723|3.87467|2024-04-15|1.69665|13|0.12837|13|-0.187211|13|2024-04-15||||||||||||||1.69665|2.28181|6.37382|7.91884|2.05591|5.74086|4.53585||||||||||||||||||3126|1931|1504|1322|2007|1758|1890||||||||||||||||||0.03138|0.02199|0.01522|0.01424|0.01545|0.0179|0.01994||||||||||||||||||-0.04056|-0.02279|-0.01705|-0.01607|-0.0188|-0.01881|-0.01897|||||180|353|283|253|294|297|332|||||||||||||||||||||||||
2024-04-16 07:29:35|SH.D.UTX.CASH.IP|2254|2024-04-15 13:30:00|2024-04-15 19:59:50|10001|1723|3.87467|2024-04-15|1.69665|13|0.12837|13|-0.187211|13|2024-04-15||||||||||||||1.69665|2.28181|6.37382|7.91884|2.05591|5.74086|4.53585||||||||||||||||||3126|1931|1504|1322|2007|1758|1890||||||||||||||||||0.03138|0.02199|0.01522|0.01424|0.01545|0.0179|0.01994||||||||||||||||||-0.04056|-0.02279|-0.01705|-0.01607|-0.0188|-0.01881|-0.01897|||||180|353|283|253|294|297|332|||||||||||||||||||||||||
2024-04-16 07:29:35|SH.D.UTX.CASH.IP|2254|2024-04-15 13:30:00|2024-04-15 19:59:50|10001|1723|3.87467|2024-04-15|1.69665|13|0.12837|13|-0.187211|13|2024-04-15||||||||||||||1.69665|2.28181|6.37382|7.91884|2.05591|5.74086|4.53585||||||||||||||||||3126|1931|1504|1322|2007|1758|1890||||||||||||||||||0.03138|0.02199|0.01522|0.01424|0.01545|0.0179|0.01994||||||||||||||||||-0.04056|-0.02279|-0.01705|-0.01607|-0.0188|-0.01881|-0.01897|||||180|353|283|253|294|297|332|||||||||||||||||||||||||
2024-04-16 07:29:36|SG.D.TRVUS.CASH.IP|1925|2024-04-15 13:30:00|2024-04-15 19:59:50|22090|154.6|16.88249|2024-04-15|4.84008|19|0.437016|13|-0.344149|13|2024-04-15||||||||||||||14.63934|24.13979|28.30293|40.21538|17.48521|15.29575|4.84008||||||||||||||||||364|185|125|167|114|97|201||||||||||||||||||0.02945|0.02274|0.01513|0.01235|0.01767|0.01882|0.0219||||||||||||||||||-0.04064|-0.02757|-0.01911|-0.02009|-0.02164|-0.02039|-0.0221|||||145|270|184|219|241|269|313|||||||||||||||||||||||||
2024-04-16 07:29:36|SG.D.TRVUS.CASH.IP|1925|2024-04-15 13:30:00|2024-04-15 19:59:50|22090|154.6|16.88249|2024-04-15|4.84008|19|0.437016|13|-0.344149|13|2024-04-15||||||||||||||14.63934|24.13979|28.30293|40.21538|17.48521|15.29575|4.84008||||||||||||||||||364|185|125|167|114|97|201||||||||||||||||||0.02945|0.02274|0.01513|0.01235|0.01767|0.01882|0.0219||||||||||||||||||-0.04064|-0.02757|-0.01911|-0.02009|-0.02164|-0.02039|-0.0221|||||145|270|184|219|241|269|313|||||||||||||||||||||||||
2024-04-16 07:29:36|SG.D.TRVUS.CASH.IP|1925|2024-04-15 13:30:00|2024-04-15 19:59:50|22090|154.6|16.88249|2024-04-15|4.84008|19|0.437016|13|-0.344149|13|2024-04-15||||||||||||||14.63934|24.13979|28.30293|40.21538|17.48521|15.29575|4.84008||||||||||||||||||364|185|125|167|114|97|201||||||||||||||||||0.02945|0.02274|0.01513|0.01235|0.01767|0.01882|0.0219||||||||||||||||||-0.04064|-0.02757|-0.01911|-0.02009|-0.02164|-0.02039|-0.0221|||||145|270|184|219|241|269|313|||||||||||||||||||||||||
2024-04-16 07:29:36|SH.D.UNH.CASH.IP|2947|2024-04-15 08:00:00|2024-04-15 23:58:00||918.3|8.74919|2024-04-15|3.2862|18|13.577023|8|-0.45837|8|2024-04-15|||||||||69.06969|80.1557|71.57996|77.93428|93.3553|13.7339|14.8464|13.84384|15.31791|6.92728|3.2862|4.50989|60.12522|75.04831|84.61953|100|||||||||3|12|53|29|34|2861|1104|1205|1074|1321|771|1901|661|13|143|4|||||||||13.57702|0.45203|0.31733|0.00228|0.10226|0.03558|0.01456|0.01555|0.01214|0.01174|0.0155|0.01401||0.04943|0.04154|0.00449|||||||||-0.1944|-0.39114||-0.18866|-0.15367|-0.05483|-0.02105|-0.019|-0.01643|-0.01798|-0.01722|-0.01695|-0.04588|-0.0494|||16|5|7|9|15|176|277|268|242|261|277|290|15|8|13|11|||||||||||||||||||||||||
2024-04-16 07:29:36|SH.D.UNH.CASH.IP|2947|2024-04-15 08:00:00|2024-04-15 23:58:00||918.3|8.74919|2024-04-15|3.2862|18|13.577023|8|-0.45837|8|2024-04-15|||||||||69.06969|80.1557|71.57996|77.93428|93.3553|13.7339|14.8464|13.84384|15.31791|6.92728|3.2862|4.50989|60.12522|75.04831|84.61953|100|||||||||3|12|53|29|34|2861|1104|1205|1074|1321|771|1901|661|13|143|4|||||||||13.57702|0.45203|0.31733|0.00228|0.10226|0.03558|0.01456|0.01555|0.01214|0.01174|0.0155|0.01401||0.04943|0.04154|0.00449|||||||||-0.1944|-0.39114||-0.18866|-0.15367|-0.05483|-0.02105|-0.019|-0.01643|-0.01798|-0.01722|-0.01695|-0.04588|-0.0494|||16|5|7|9|15|176|277|268|242|261|277|290|15|8|13|11|||||||||||||||||||||||||
2024-04-16 07:29:36|SH.D.UNH.CASH.IP|2947|2024-04-15 08:00:00|2024-04-15 23:58:00||918.3|8.74919|2024-04-15|3.2862|18|13.577023|8|-0.45837|8|2024-04-15|||||||||69.06969|80.1557|71.57996|77.93428|93.3553|13.7339|14.8464|13.84384|15.31791|6.92728|3.2862|4.50989|60.12522|75.04831|84.61953|100|||||||||3|12|53|29|34|2861|1104|1205|1074|1321|771|1901|661|13|143|4|||||||||13.57702|0.45203|0.31733|0.00228|0.10226|0.03558|0.01456|0.01555|0.01214|0.01174|0.0155|0.01401||0.04943|0.04154|0.00449|||||||||-0.1944|-0.39114||-0.18866|-0.15367|-0.05483|-0.02105|-0.019|-0.01643|-0.01798|-0.01722|-0.01695|-0.04588|-0.0494|||16|5|7|9|15|176|277|268|242|261|277|290|15|8|13|11|||||||||||||||||||||||||
2024-04-16 07:29:37|SH.D.VZ.CASH.IP|2838|2024-04-15 08:00:00|2024-04-15 23:54:00|3980|3987.8|3.64077|2024-04-15|0.75459|19|0.527638|20|-0.723372|20|2024-04-15|||||||||66.96993|62.63225|66.69181|90.03269|68.82449|11.52652|1.64615|1.77865|5.64039|4.30947|2.6106|0.75459|43.11905|71.52497|33.49129|100|||||||||21|33|140|13|210|10363|6563|8631|6704|9061|6921|12730|22040|639|167|0|||||||||0.17722|0.23989||0.07902|0.03771|0.04941|0.03067|0.03117|0.02494|0.02917|0.02818|0.02628|0.31377||||||||||||-0.02512|-0.02517||-0.08368|-0.08641|-0.05261|-0.03736|-0.02769|-0.02701|-0.02999|-0.02781|-0.03077|-0.72337|-0.62422||-0.27562|3|8|3|20|32|174|185|114|89|140|116|137|7|7|3|5|||||||||||||||||||||||||
2024-04-16 07:29:37|SH.D.VZ.CASH.IP|2838|2024-04-15 08:00:00|2024-04-15 23:54:00|3980|3987.8|3.64077|2024-04-15|0.75459|19|0.527638|20|-0.723372|20|2024-04-15|||||||||66.96993|62.63225|66.69181|90.03269|68.82449|11.52652|1.64615|1.77865|5.64039|4.30947|2.6106|0.75459|43.11905|71.52497|33.49129|100|||||||||21|33|140|13|210|10363|6563|8631|6704|9061|6921|12730|22040|639|167|0|||||||||0.17722|0.23989||0.07902|0.03771|0.04941|0.03067|0.03117|0.02494|0.02917|0.02818|0.02628|0.31377||||||||||||-0.02512|-0.02517||-0.08368|-0.08641|-0.05261|-0.03736|-0.02769|-0.02701|-0.02999|-0.02781|-0.03077|-0.72337|-0.62422||-0.27562|3|8|3|20|32|174|185|114|89|140|116|137|7|7|3|5|||||||||||||||||||||||||
2024-04-16 07:29:37|SH.D.VZ.CASH.IP|2838|2024-04-15 08:00:00|2024-04-15 23:54:00|3980|3987.8|3.64077|2024-04-15|0.75459|19|0.527638|20|-0.723372|20|2024-04-15|||||||||66.96993|62.63225|66.69181|90.03269|68.82449|11.52652|1.64615|1.77865|5.64039|4.30947|2.6106|0.75459|43.11905|71.52497|33.49129|100|||||||||21|33|140|13|210|10363|6563|8631|6704|9061|6921|12730|22040|639|167|0|||||||||0.17722|0.23989||0.07902|0.03771|0.04941|0.03067|0.03117|0.02494|0.02917|0.02818|0.02628|0.31377||||||||||||-0.02512|-0.02517||-0.08368|-0.08641|-0.05261|-0.03736|-0.02769|-0.02701|-0.02999|-0.02781|-0.03077|-0.72337|-0.62422||-0.27562|3|8|3|20|32|174|185|114|89|140|116|137|7|7|3|5|||||||||||||||||||||||||
2024-04-16 07:29:37|SH.D.VUS.CASH.IP|2806|2024-04-15 08:00:00|2024-04-15 23:57:30||2150.3|7.50699|2024-04-15|1.16321|19|21.911111|8|-0.670654|8|2024-04-15|||||||||88.66236|92.89567|100|100|89.50599|9.44807|2.63049|6.00746|6.58459|2.58995|2.28825|1.16321|87.70787|66.78978|100|76.9726|||||||||35|2|19|13|80|1762|920|605|620|963|534|1979|2916|522|1|45|||||||||1.43693|0.27951||0.02816|0.01805|0.02538|0.0177|0.01142|0.01174|0.01915|0.01582|0.01952||0.05913||0.02962|||||||||-0.19864|-0.03979|-0.2164|-0.24352|-0.15589|-0.04148|-0.0195|-0.01216|-0.01242|-0.01689|-0.01454|-0.01481|-0.24275|||-0.02221|35|42|2|11|19|181|346|334|335|351|353|350|8|3|2|13|||||||||||0||||||||||||||
2024-04-16 07:29:37|SH.D.VUS.CASH.IP|2806|2024-04-15 08:00:00|2024-04-15 23:57:30||2150.3|7.50699|2024-04-15|1.16321|19|21.911111|8|-0.670654|8|2024-04-15|||||||||88.66236|92.89567|100|100|89.50599|9.44807|2.63049|6.00746|6.58459|2.58995|2.28825|1.16321|87.70787|66.78978|100|76.9726|||||||||35|2|19|13|80|1762|920|605|620|963|534|1979|2916|522|1|45|||||||||1.43693|0.27951||0.02816|0.01805|0.02538|0.0177|0.01142|0.01174|0.01915|0.01582|0.01952||0.05913||0.02962|||||||||-0.19864|-0.03979|-0.2164|-0.24352|-0.15589|-0.04148|-0.0195|-0.01216|-0.01242|-0.01689|-0.01454|-0.01481|-0.24275|||-0.02221|35|42|2|11|19|181|346|334|335|351|353|350|8|3|2|13|||||||||||0||||||||||||||
2024-04-16 07:29:37|SH.D.VUS.CASH.IP|2806|2024-04-15 08:00:00|2024-04-15 23:57:30||2150.3|7.50699|2024-04-15|1.16321|19|21.911111|8|-0.670654|8|2024-04-15|||||||||88.66236|92.89567|100|100|89.50599|9.44807|2.63049|6.00746|6.58459|2.58995|2.28825|1.16321|87.70787|66.78978|100|76.9726|||||||||35|2|19|13|80|1762|920|605|620|963|534|1979|2916|522|1|45|||||||||1.43693|0.27951||0.02816|0.01805|0.02538|0.0177|0.01142|0.01174|0.01915|0.01582|0.01952||0.05913||0.02962|||||||||-0.19864|-0.03979|-0.2164|-0.24352|-0.15589|-0.04148|-0.0195|-0.01216|-0.01242|-0.01689|-0.01454|-0.01481|-0.24275|||-0.02221|35|42|2|11|19|181|346|334|335|351|353|350|8|3|2|13|||||||||||0||||||||||||||
2024-04-16 07:29:38|SH.D.WAG.CASH.IP|2128|2024-04-15 13:30:00|2024-04-15 19:59:50|1764|3163.6|1.00892|2024-04-15|1.0217|14|0.443951|13|-0.222965|13|2024-04-15||||||||||||||2.14947|1.0217|1.72117|4.7394|4.13536|3.50319|4.89241||||||||||||||||||5462|6108|4511|3971|8049|6895|5276||||||||||||||||||0.0974|0.06071|0.06854|0.05634|0.06606|0.05691|0.05684||||||||||||||||||-0.0958|-0.06402|-0.05968|-0.0563|-0.07409|-0.05684|-0.05661|||||144|207|120|64|98|87|83|||||||||||||||||||||||||
2024-04-16 07:29:38|SH.D.WAG.CASH.IP|2128|2024-04-15 13:30:00|2024-04-15 19:59:50|1764|3163.6|1.00892|2024-04-15|1.0217|14|0.443951|13|-0.222965|13|2024-04-15||||||||||||||2.14947|1.0217|1.72117|4.7394|4.13536|3.50319|4.89241||||||||||||||||||5462|6108|4511|3971|8049|6895|5276||||||||||||||||||0.0974|0.06071|0.06854|0.05634|0.06606|0.05691|0.05684||||||||||||||||||-0.0958|-0.06402|-0.05968|-0.0563|-0.07409|-0.05684|-0.05661|||||144|207|120|64|98|87|83|||||||||||||||||||||||||
2024-04-16 07:29:38|SH.D.WAG.CASH.IP|2128|2024-04-15 13:30:00|2024-04-15 19:59:50|1764|3163.6|1.00892|2024-04-15|1.0217|14|0.443951|13|-0.222965|13|2024-04-15||||||||||||||2.14947|1.0217|1.72117|4.7394|4.13536|3.50319|4.89241||||||||||||||||||5462|6108|4511|3971|8049|6895|5276||||||||||||||||||0.0974|0.06071|0.06854|0.05634|0.06606|0.05691|0.05684||||||||||||||||||-0.0958|-0.06402|-0.05968|-0.0563|-0.07409|-0.05684|-0.05661|||||144|207|120|64|98|87|83|||||||||||||||||||||||||
2024-04-16 07:29:38|SH.D.WMT.CASH.IP|2815|2024-04-15 08:00:00|2024-04-15 23:57:20||2305.8|3.60261|2024-04-15|0.01658|16|6.274371|8|-0.431177|11|2024-04-15|||||||||35.02741||100|78.35499|85.42868|10.84283|0.01664|0.01659|0.01658|0.46692|0.01665|1.61205|0.83542|85.7477|100|40.05342|||||||||37||0|71|46|4044|2832|3416|2849|2775|3862|7545|46340|55|104|281|||||||||0.4691||0.01663|0.07023|0.07203|0.03776|0.02425|0.01936|0.0166|0.02002|0.01868|0.01944||0.01671|0.08349|0.05843|||||||||-0.13721|||-0.19257|-0.05085|-0.04015|-0.02071|-0.02234|-0.01713|-0.02047|-0.01752|-0.01904|-0.11682|-0.0501|||26|3|23|41|185|249|152|124|222|192|188|1|7|4|5|||||||||||||||||||||0||||
2024-04-16 07:29:38|SH.D.WMT.CASH.IP|2815|2024-04-15 08:00:00|2024-04-15 23:57:20||2305.8|3.60261|2024-04-15|0.01658|16|6.274371|8|-0.431177|11|2024-04-15|||||||||35.02741||100|78.35499|85.42868|10.84283|0.01664|0.01659|0.01658|0.46692|0.01665|1.61205|0.83542|85.7477|100|40.05342|||||||||37||0|71|46|4044|2832|3416|2849|2775|3862|7545|46340|55|104|281|||||||||0.4691||0.01663|0.07023|0.07203|0.03776|0.02425|0.01936|0.0166|0.02002|0.01868|0.01944||0.01671|0.08349|0.05843|||||||||-0.13721|||-0.19257|-0.05085|-0.04015|-0.02071|-0.02234|-0.01713|-0.02047|-0.01752|-0.01904|-0.11682|-0.0501|||26|3|23|41|185|249|152|124|222|192|188|1|7|4|5|||||||||||||||||||||0||||
2024-04-16 07:29:38|SH.D.WMT.CASH.IP|2815|2024-04-15 08:00:00|2024-04-15 23:57:20||2305.8|3.60261|2024-04-15|0.01658|16|6.274371|8|-0.431177|11|2024-04-15|||||||||35.02741||100|78.35499|85.42868|10.84283|0.01664|0.01659|0.01658|0.46692|0.01665|1.61205|0.83542|85.7477|100|40.05342|||||||||37||0|71|46|4044|2832|3416|2849|2775|3862|7545|46340|55|104|281|||||||||0.4691||0.01663|0.07023|0.07203|0.03776|0.02425|0.01936|0.0166|0.02002|0.01868|0.01944||0.01671|0.08349|0.05843|||||||||-0.13721|||-0.19257|-0.05085|-0.04015|-0.02071|-0.02234|-0.01713|-0.02047|-0.01752|-0.01904|-0.11682|-0.0501|||26|3|23|41|185|249|152|124|222|192|188|1|7|4|5|||||||||||||||||||||0||||
2024-04-16 07:29:39|UB.D.GOOGUS.CASH.IP|4036|2024-04-15 08:05:00|2024-04-15 23:54:50|15597|2617.7|13.56734|2024-04-15|0.00683|15|0.161843|12|-0.255579|13|2024-04-15|||||||||69.82555|54.32925|58.64967|59.13109|41.88279|17.3498|0.00811|0.00683|0.28504|0.00768|0.00795|0.00708|30.16982|53.39409|65.9557|63.69742|||||||||66|63|51|220|335|5109|4062|2077|2700|4268|2409|3702|28506|215|112|88|||||||||0.03138|0.02903|0.02227|0.03052|0.04115|0.03578|0.02553|0.01922|0.01522|0.02044|0.01924|0.01773|0.01809|0.03209|0.06407|0.05775|||||||||-0.03085|-0.02679|-0.02413|-0.02462|-0.03704|-0.03861|-0.02722|-0.01709|-0.01435|-0.02422|-0.01972|-0.01568|-0.03942|-0.05386|-0.04227|-0.05132|192|105|145|132|153|277|360|359|359|360|360|360|73|15|44|33|||||||||||||||||||||||||
2024-04-16 07:29:39|UB.D.GOOGUS.CASH.IP|4036|2024-04-15 08:05:00|2024-04-15 23:54:50|15597|2617.7|13.56734|2024-04-15|0.00683|15|0.161843|12|-0.255579|13|2024-04-15|||||||||69.82555|54.32925|58.64967|59.13109|41.88279|17.3498|0.00811|0.00683|0.28504|0.00768|0.00795|0.00708|30.16982|53.39409|65.9557|63.69742|||||||||66|63|51|220|335|5109|4062|2077|2700|4268|2409|3702|28506|215|112|88|||||||||0.03138|0.02903|0.02227|0.03052|0.04115|0.03578|0.02553|0.01922|0.01522|0.02044|0.01924|0.01773|0.01809|0.03209|0.06407|0.05775|||||||||-0.03085|-0.02679|-0.02413|-0.02462|-0.03704|-0.03861|-0.02722|-0.01709|-0.01435|-0.02422|-0.01972|-0.01568|-0.03942|-0.05386|-0.04227|-0.05132|192|105|145|132|153|277|360|359|359|360|360|360|73|15|44|33|||||||||||||||||||||||||
2024-04-16 07:29:39|UB.D.GOOGUS.CASH.IP|4036|2024-04-15 08:05:00|2024-04-15 23:54:50|15597|2617.7|13.56734|2024-04-15|0.00683|15|0.161843|12|-0.255579|13|2024-04-15|||||||||69.82555|54.32925|58.64967|59.13109|41.88279|17.3498|0.00811|0.00683|0.28504|0.00768|0.00795|0.00708|30.16982|53.39409|65.9557|63.69742|||||||||66|63|51|220|335|5109|4062|2077|2700|4268|2409|3702|28506|215|112|88|||||||||0.03138|0.02903|0.02227|0.03052|0.04115|0.03578|0.02553|0.01922|0.01522|0.02044|0.01924|0.01773|0.01809|0.03209|0.06407|0.05775|||||||||-0.03085|-0.02679|-0.02413|-0.02462|-0.03704|-0.03861|-0.02722|-0.01709|-0.01435|-0.02422|-0.01972|-0.01568|-0.03942|-0.05386|-0.04227|-0.05132|192|105|145|132|153|277|360|359|359|360|360|360|73|15|44|33|||||||||||||||||||||||||
2024-04-16 07:29:39|UC.D.NFLX.CASH.IP|3257|2024-04-15 08:00:00|2024-04-15 23:59:00||355.2|10.33662|2024-04-15|2.66723|18|0.376102|8|-0.393864|8|2024-04-15|||||||||55.88032|25.95495|70.66017|73.95064|55.62703|12.35278|9.1566|15.29804|9.07128|8.20044|2.66723|5.63227|42.98214|60.04089|70.65153|65.46571|||||||||27|23|3|87|97|569|455|255|204|301|344|635|14223|74|53|14|||||||||0.05689|0.03359|0.00398|0.04904|0.02161|0.02933|0.02199|0.0127|0.00917|0.01489|0.01864|0.01925|0.01654|0.0099|0.05771|0.07251|||||||||-0.09917|-0.06073|-0.04547|-0.01526|-0.03652|-0.05658|-0.03267|-0.03064|-0.02899|-0.03327|-0.03156|-0.02204|-0.08559||-0.00165|-0.00165|79|66|34|23|72|188|264|223|233|283|270|305|28|5|17|26|||||||||||||||||||||||||
2024-04-16 07:29:39|UC.D.NFLX.CASH.IP|3257|2024-04-15 08:00:00|2024-04-15 23:59:00||355.2|10.33662|2024-04-15|2.66723|18|0.376102|8|-0.393864|8|2024-04-15|||||||||55.88032|25.95495|70.66017|73.95064|55.62703|12.35278|9.1566|15.29804|9.07128|8.20044|2.66723|5.63227|42.98214|60.04089|70.65153|65.46571|||||||||27|23|3|87|97|569|455|255|204|301|344|635|14223|74|53|14|||||||||0.05689|0.03359|0.00398|0.04904|0.02161|0.02933|0.02199|0.0127|0.00917|0.01489|0.01864|0.01925|0.01654|0.0099|0.05771|0.07251|||||||||-0.09917|-0.06073|-0.04547|-0.01526|-0.03652|-0.05658|-0.03267|-0.03064|-0.02899|-0.03327|-0.03156|-0.02204|-0.08559||-0.00165|-0.00165|79|66|34|23|72|188|264|223|233|283|270|305|28|5|17|26|||||||||||||||||||||||||
2024-04-16 07:29:39|UC.D.NFLX.CASH.IP|3257|2024-04-15 08:00:00|2024-04-15 23:59:00||355.2|10.33662|2024-04-15|2.66723|18|0.376102|8|-0.393864|8|2024-04-15|||||||||55.88032|25.95495|70.66017|73.95064|55.62703|12.35278|9.1566|15.29804|9.07128|8.20044|2.66723|5.63227|42.98214|60.04089|70.65153|65.46571|||||||||27|23|3|87|97|569|455|255|204|301|344|635|14223|74|53|14|||||||||0.05689|0.03359|0.00398|0.04904|0.02161|0.02933|0.02199|0.0127|0.00917|0.01489|0.01864|0.01925|0.01654|0.0099|0.05771|0.07251|||||||||-0.09917|-0.06073|-0.04547|-0.01526|-0.03652|-0.05658|-0.03267|-0.03064|-0.02899|-0.03327|-0.03156|-0.02204|-0.08559||-0.00165|-0.00165|79|66|34|23|72|188|264|223|233|283|270|305|28|5|17|26|||||||||||||||||||||||||
2024-04-16 07:29:40|UB.D.FB.CASH.IP|4455|2024-04-15 08:01:00|2024-04-15 23:59:50||1606.9|13.1895|2024-04-15|0.90415|19|0.702025|10|-0.23457|11|2024-04-15|||||||||57.03183|73.85718|45.01636|46.42328|31.28934|10.66591|1.75593|6.36386|4.02422|1.50069|1.50343|0.90415|42.69085|42.47774|61.17791|78.28988|||||||||141|80|312|320|238|1827|1431|954|1065|1432|897|2142|30427|207|210|39892|||||||||0.025|0.01745|0.04665|0.01829|0.01999|0.04226|0.02583|0.01973|0.01844|0.02824|0.02323|0.02104|0.02033|0.01956|0.03708|0.01726|||||||||-0.01517|-0.02777|-0.03562|-0.02933|-0.02713|-0.04084|-0.0304|-0.02309|-0.02345|-0.03059|-0.0242|-0.02118|-0.04064|-0.05414|-0.04059|-0.0086|179|126|178|179|157|264|351|332|326|344|343|344|61|33|36|46|||||||||||||||||||||||||
2024-04-16 07:29:40|UB.D.FB.CASH.IP|4455|2024-04-15 08:01:00|2024-04-15 23:59:50||1606.9|13.1895|2024-04-15|0.90415|19|0.702025|10|-0.23457|11|2024-04-15|||||||||57.03183|73.85718|45.01636|46.42328|31.28934|10.66591|1.75593|6.36386|4.02422|1.50069|1.50343|0.90415|42.69085|42.47774|61.17791|78.28988|||||||||141|80|312|320|238|1827|1431|954|1065|1432|897|2142|30427|207|210|39892|||||||||0.025|0.01745|0.04665|0.01829|0.01999|0.04226|0.02583|0.01973|0.01844|0.02824|0.02323|0.02104|0.02033|0.01956|0.03708|0.01726|||||||||-0.01517|-0.02777|-0.03562|-0.02933|-0.02713|-0.04084|-0.0304|-0.02309|-0.02345|-0.03059|-0.0242|-0.02118|-0.04064|-0.05414|-0.04059|-0.0086|179|126|178|179|157|264|351|332|326|344|343|344|61|33|36|46|||||||||||||||||||||||||
2024-04-16 07:29:40|UB.D.FB.CASH.IP|4455|2024-04-15 08:01:00|2024-04-15 23:59:50||1606.9|13.1895|2024-04-15|0.90415|19|0.702025|10|-0.23457|11|2024-04-15|||||||||57.03183|73.85718|45.01636|46.42328|31.28934|10.66591|1.75593|6.36386|4.02422|1.50069|1.50343|0.90415|42.69085|42.47774|61.17791|78.28988|||||||||141|80|312|320|238|1827|1431|954|1065|1432|897|2142|30427|207|210|39892|||||||||0.025|0.01745|0.04665|0.01829|0.01999|0.04226|0.02583|0.01973|0.01844|0.02824|0.02323|0.02104|0.02033|0.01956|0.03708|0.01726|||||||||-0.01517|-0.02777|-0.03562|-0.02933|-0.02713|-0.04084|-0.0304|-0.02309|-0.02345|-0.03059|-0.0242|-0.02118|-0.04064|-0.05414|-0.04059|-0.0086|179|126|178|179|157|264|351|332|326|344|343|344|61|33|36|46|||||||||||||||||||||||||
2024-04-16 07:29:40|UA.D.AMZN.CASH.IP|4641|2024-04-15 08:00:00|2024-04-15 23:59:50||5002.1|11.15212|2024-04-15|0.00671|19|0.160668|13|-0.256438|13|2024-04-15|||||||||41.96972|61.48851|71.26864|57.38603|28.82465|8.80968|0.008|0.28532|0.56242|0.28576|0.00778|0.00671|32.83513|50.01973|36.04053|54.41411|||||||||134|116|189|469|1232|13852|8191|4453|4831|7709|5973|8777|35851|213|474|180|||||||||0.01261|0.01198|0.0136|0.01689|0.02159|0.03472|0.02451|0.01634|0.01405|0.02264|0.01923|0.01961|0.01751|0.01635|0.0632|0.03819|||||||||-0.01815|-0.01329|-0.01689|-0.01669|-0.02496|-0.03719|-0.02488|-0.01656|-0.0156|-0.02534|-0.01952|-0.01697|-0.01797|-0.01854|-0.04203|-0.03758|229|179|80|129|139|273|360|360|360|360|360|360|128|42|50|57|||||||||||||||||||||||||
2024-04-16 07:29:40|UA.D.AMZN.CASH.IP|4641|2024-04-15 08:00:00|2024-04-15 23:59:50||5002.1|11.15212|2024-04-15|0.00671|19|0.160668|13|-0.256438|13|2024-04-15|||||||||41.96972|61.48851|71.26864|57.38603|28.82465|8.80968|0.008|0.28532|0.56242|0.28576|0.00778|0.00671|32.83513|50.01973|36.04053|54.41411|||||||||134|116|189|469|1232|13852|8191|4453|4831|7709|5973|8777|35851|213|474|180|||||||||0.01261|0.01198|0.0136|0.01689|0.02159|0.03472|0.02451|0.01634|0.01405|0.02264|0.01923|0.01961|0.01751|0.01635|0.0632|0.03819|||||||||-0.01815|-0.01329|-0.01689|-0.01669|-0.02496|-0.03719|-0.02488|-0.01656|-0.0156|-0.02534|-0.01952|-0.01697|-0.01797|-0.01854|-0.04203|-0.03758|229|179|80|129|139|273|360|360|360|360|360|360|128|42|50|57|||||||||||||||||||||||||
2024-04-16 07:29:40|UA.D.AMZN.CASH.IP|4641|2024-04-15 08:00:00|2024-04-15 23:59:50||5002.1|11.15212|2024-04-15|0.00671|19|0.160668|13|-0.256438|13|2024-04-15|||||||||41.96972|61.48851|71.26864|57.38603|28.82465|8.80968|0.008|0.28532|0.56242|0.28576|0.00778|0.00671|32.83513|50.01973|36.04053|54.41411|||||||||134|116|189|469|1232|13852|8191|4453|4831|7709|5973|8777|35851|213|474|180|||||||||0.01261|0.01198|0.0136|0.01689|0.02159|0.03472|0.02451|0.01634|0.01405|0.02264|0.01923|0.01961|0.01751|0.01635|0.0632|0.03819|||||||||-0.01815|-0.01329|-0.01689|-0.01669|-0.02496|-0.03719|-0.02488|-0.01656|-0.0156|-0.02534|-0.01952|-0.01697|-0.01797|-0.01854|-0.04203|-0.03758|229|179|80|129|139|273|360|360|360|360|360|360|128|42|50|57|||||||||||||||||||||||||
2024-04-16 07:29:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:41|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:41|EC.D.ACCP.CASH.IP|1777|2024-04-15 07:00:00|2024-04-15 15:29:40|4012|64.6|16.85369|2024-04-15|17.15798|14|0.198413|7|-0.124069|7|2024-04-15||||||||19.12449|31.24419|22.02992|27.01437|32.63821|30.11037|26.6024|17.15798|27.73696||||||||||||||||77|69|100|73|79|73|82|90|85||||||||||||||||0.04147|0.02686|0.02473|0.02784|0.02741|0.02465|0.02467|0.03025|0.02945||||||||||||||||-0.03624|-0.02964|-0.02908|-0.02923|-0.02468|-0.02662|-0.02554|-0.02991|-0.02682|||||||||194|157|100|63|92|123|143|181|83|||||||||||||||||||||||||
2024-04-16 07:29:41|EC.D.ACCP.CASH.IP|1777|2024-04-15 07:00:00|2024-04-15 15:29:40|4012|64.6|16.85369|2024-04-15|17.15798|14|0.198413|7|-0.124069|7|2024-04-15||||||||19.12449|31.24419|22.02992|27.01437|32.63821|30.11037|26.6024|17.15798|27.73696||||||||||||||||77|69|100|73|79|73|82|90|85||||||||||||||||0.04147|0.02686|0.02473|0.02784|0.02741|0.02465|0.02467|0.03025|0.02945||||||||||||||||-0.03624|-0.02964|-0.02908|-0.02923|-0.02468|-0.02662|-0.02554|-0.02991|-0.02682|||||||||194|157|100|63|92|123|143|181|83|||||||||||||||||||||||||
2024-04-16 07:29:41|EC.D.ACCP.CASH.IP|160|2024-04-16 07:00:20|2024-04-16 07:29:40||66.9|9.44011|2024-04-15|17.15798|14|0.198413|7|-0.124069|7|2024-04-15||||||||19.12449|31.24419|22.02992|27.01437|32.63821|30.11037|26.6024|17.15798|27.73696||||||||||||||||77|69|100|73|79|73|82|90|85||||||||||||||||0.04147|0.02686|0.02473|0.02784|0.02741|0.02465|0.02467|0.03025|0.02945||||||||||||||||-0.03624|-0.02964|-0.02908|-0.02923|-0.02468|-0.02662|-0.02554|-0.02991|-0.02682|||||||||194|157|100|63|92|123|143|181|83|||||||||||||||||||||||||
2024-04-16 07:29:42|SA.D.BABA.CASH.IP|3660|2024-04-15 08:00:00|2024-04-15 23:57:30|7062|3030.3|5.58477|2024-04-15|0.01396|15|0.264256|8|-0.382274|20|2024-04-15|||||||||49.04061|36.92702|50.07931|66.22088|51.81945|6.8178|0.98838|0.01396|1.6805|0.38448|0.82071|0.36375|48.80777|92.86119|92.86119|84.62138|||||||||482|484|379|518|873|10127|4364|3333|4791|4942|4041|8003|524|135|97|154|||||||||0.09593|0.04172||0.03338|0.03126|0.04391|0.02178|0.01584|0.01602|0.01855|0.01827|0.01868|0.06856|0.03544|0.0567|0.03543|||||||||-0.05558|-0.03859|-0.03476|-0.02224|-0.02479|-0.04527|-0.02126|-0.01753|-0.01906|-0.01685|-0.01776|-0.01892|-0.09627|-0.04245|-0.07082|-0.01417|47|19|10|71|56|221|308|211|180|270|248|286|41|14|14|26|||||||||||||||||||||||||
2024-04-16 07:29:42|SA.D.BABA.CASH.IP|3660|2024-04-15 08:00:00|2024-04-15 23:57:30|7062|3030.3|5.58477|2024-04-15|0.01396|15|0.264256|8|-0.382274|20|2024-04-15|||||||||49.04061|36.92702|50.07931|66.22088|51.81945|6.8178|0.98838|0.01396|1.6805|0.38448|0.82071|0.36375|48.80777|92.86119|92.86119|84.62138|||||||||482|484|379|518|873|10127|4364|3333|4791|4942|4041|8003|524|135|97|154|||||||||0.09593|0.04172||0.03338|0.03126|0.04391|0.02178|0.01584|0.01602|0.01855|0.01827|0.01868|0.06856|0.03544|0.0567|0.03543|||||||||-0.05558|-0.03859|-0.03476|-0.02224|-0.02479|-0.04527|-0.02126|-0.01753|-0.01906|-0.01685|-0.01776|-0.01892|-0.09627|-0.04245|-0.07082|-0.01417|47|19|10|71|56|221|308|211|180|270|248|286|41|14|14|26|||||||||||||||||||||||||
2024-04-16 07:29:42|SA.D.BABA.CASH.IP|3660|2024-04-15 08:00:00|2024-04-15 23:57:30|7062|3030.3|5.58477|2024-04-15|0.01396|15|0.264256|8|-0.382274|20|2024-04-15|||||||||49.04061|36.92702|50.07931|66.22088|51.81945|6.8178|0.98838|0.01396|1.6805|0.38448|0.82071|0.36375|48.80777|92.86119|92.86119|84.62138|||||||||482|484|379|518|873|10127|4364|3333|4791|4942|4041|8003|524|135|97|154|||||||||0.09593|0.04172||0.03338|0.03126|0.04391|0.02178|0.01584|0.01602|0.01855|0.01827|0.01868|0.06856|0.03544|0.0567|0.03543|||||||||-0.05558|-0.03859|-0.03476|-0.02224|-0.02479|-0.04527|-0.02126|-0.01753|-0.01906|-0.01685|-0.01776|-0.01892|-0.09627|-0.04245|-0.07082|-0.01417|47|19|10|71|56|221|308|211|180|270|248|286|41|14|14|26|||||||||||||||||||||||||
2024-04-16 07:29:42|SA.D.ACBUS.CASH.IP|2036|2024-04-15 13:30:00|2024-04-15 19:59:50|626|3019|2.19972|2024-04-15|0.6376|15|1.361573|13|-1.331361|13|2024-04-15||||||||||||||3.80937|7.27646|0.6376|2.95681|1.64154|2.44101|0.71652||||||||||||||||||7626|3908|2460|2818|2805|4502|1742||||||||||||||||||0.31999|0.22305|0.19194|0.17981|0.17507|0.22031|0.18154||||||||||||||||||-0.27894|-0.20933|-0.16466|-0.1845|-0.18268|-0.19816|-0.1927|||||168|282|207|214|202|220|214|||||||||||||||||||||||||
2024-04-16 07:29:42|SA.D.ACBUS.CASH.IP|2036|2024-04-15 13:30:00|2024-04-15 19:59:50|626|3019|2.19972|2024-04-15|0.6376|15|1.361573|13|-1.331361|13|2024-04-15||||||||||||||3.80937|7.27646|0.6376|2.95681|1.64154|2.44101|0.71652||||||||||||||||||7626|3908|2460|2818|2805|4502|1742||||||||||||||||||0.31999|0.22305|0.19194|0.17981|0.17507|0.22031|0.18154||||||||||||||||||-0.27894|-0.20933|-0.16466|-0.1845|-0.18268|-0.19816|-0.1927|||||168|282|207|214|202|220|214|||||||||||||||||||||||||
2024-04-16 07:29:42|SA.D.ACBUS.CASH.IP|1953|2024-04-15 13:43:50|2024-04-15 19:59:50|626|2696.9|2.07755|2024-04-15|0.6376|15|1.361573|13|-1.331361|13|2024-04-15||||||||||||||3.80937|7.27646|0.6376|2.95681|1.64154|2.44101|0.71652||||||||||||||||||7626|3908|2460|2818|2805|4502|1742||||||||||||||||||0.31999|0.22305|0.19194|0.17981|0.17507|0.22031|0.18154||||||||||||||||||-0.27894|-0.20933|-0.16466|-0.1845|-0.18268|-0.19816|-0.1927|||||168|282|207|214|202|220|214|||||||||||||||||||||||||
2024-04-16 07:29:42|UA.D.CARUS.CASH.IP|1144|2024-04-15 13:30:00|2024-04-15 19:59:50|11180|238|28.85552|2024-04-15|33.50717|16|0.337079|13|-0.744847|13|2024-04-15||||||||||||||56.3461|44.38741|41.4229|33.50717|45.88813|55.30692|33.82812||||||||||||||||||242|350|281|573|159|128|287||||||||||||||||||0.07201|0.05201|0.04358|0.07397|0.04225|0.02777|0.04215||||||||||||||||||-0.28393|-0.103|-0.06308|-0.10222|-0.07012|-0.09895|-0.05527|||||66|104|109|96|94|125|169|||||||||||||||||||||||||
2024-04-16 07:29:42|UA.D.CARUS.CASH.IP|1144|2024-04-15 13:30:00|2024-04-15 19:59:50|11180|238|28.85552|2024-04-15|33.50717|16|0.337079|13|-0.744847|13|2024-04-15||||||||||||||56.3461|44.38741|41.4229|33.50717|45.88813|55.30692|33.82812||||||||||||||||||242|350|281|573|159|128|287||||||||||||||||||0.07201|0.05201|0.04358|0.07397|0.04225|0.02777|0.04215||||||||||||||||||-0.28393|-0.103|-0.06308|-0.10222|-0.07012|-0.09895|-0.05527|||||66|104|109|96|94|125|169|||||||||||||||||||||||||
2024-04-16 07:29:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-15|33.50717|16|0.337079|13|-0.744847|13|2024-04-15||||||||||||||56.3461|44.38741|41.4229|33.50717|45.88813|55.30692|33.82812||||||||||||||||||242|350|281|573|159|128|287||||||||||||||||||0.07201|0.05201|0.04358|0.07397|0.04225|0.02777|0.04215||||||||||||||||||-0.28393|-0.103|-0.06308|-0.10222|-0.07012|-0.09895|-0.05527|||||66|104|109|96|94|125|169|||||||||||||||||||||||||
2024-04-16 07:29:43|ED.D.BAS.CASH.IP|2493|2024-04-15 07:00:20|2024-04-15 15:29:50|5153|331.9|15.98689|2024-04-15|12.6257|7|0.174115|7|-0.135606|7|2024-04-15||||||||12.6257|13.32885|25.73758|24.38054|39.39279|26.5623|19.8283|20.09573|20.0229||||||||||||||||364|229|287|312|248|364|331|398|800||||||||||||||||0.03356|0.02676|0.02503|0.02166|0.02213|0.02741|0.02182|0.0238|0.0209||||||||||||||||-0.03324|-0.02484|-0.02237|-0.02246|-0.01981|-0.02177|-0.02367|-0.02242|-0.02128|||||||||286|203|210|156|160|211|207|279|100|||||||||||||||||||||||||
2024-04-16 07:29:43|ED.D.BAS.CASH.IP|2493|2024-04-15 07:00:20|2024-04-15 15:29:50|5153|331.9|15.98689|2024-04-15|12.6257|7|0.174115|7|-0.135606|7|2024-04-15||||||||12.6257|13.32885|25.73758|24.38054|39.39279|26.5623|19.8283|20.09573|20.0229||||||||||||||||364|229|287|312|248|364|331|398|800||||||||||||||||0.03356|0.02676|0.02503|0.02166|0.02213|0.02741|0.02182|0.0238|0.0209||||||||||||||||-0.03324|-0.02484|-0.02237|-0.02246|-0.01981|-0.02177|-0.02367|-0.02242|-0.02128|||||||||286|203|210|156|160|211|207|279|100|||||||||||||||||||||||||
2024-04-16 07:29:43|ED.D.BAS.CASH.IP|1094|2024-04-15 12:15:40|2024-04-15 15:29:50|5153|428.9|15.19764|2024-04-15|12.6257|7|0.174115|7|-0.135606|7|2024-04-15||||||||12.6257|13.32885|25.73758|24.38054|39.39279|26.5623|19.8283|20.09573|20.0229||||||||||||||||364|229|287|312|248|364|331|398|800||||||||||||||||0.03356|0.02676|0.02503|0.02166|0.02213|0.02741|0.02182|0.0238|0.0209||||||||||||||||-0.03324|-0.02484|-0.02237|-0.02246|-0.01981|-0.02177|-0.02367|-0.02242|-0.02128|||||||||286|203|210|156|160|211|207|279|100|||||||||||||||||||||||||
2024-04-16 07:29:43|ED.D.BMW.CASH.IP|1493|2024-04-15 07:00:10|2024-04-15 15:29:50|10730|237.5|19.31967|2024-04-15|20.72989|13|0.136364|7|-0.134288|13|2024-04-15||||||||29.19802|43.51038|23.49897|37.21552|33.37385|48.2424|20.72989|29.90803|29.54477||||||||||||||||142|193|302|293|158|287|358|277|478||||||||||||||||0.05881|0.04548|0.04558|0.04944|0.06799|0.045|0.04489|0.05094|0.04555||||||||||||||||-0.05257|-0.04846|-0.05121|-0.04534|-0.04519|-0.04497|-0.05013|-0.04973|-0.04551|||||||||151|92|81|78|87|56|116|154|61|||||||||||||||||||||||||
2024-04-16 07:29:43|ED.D.BMW.CASH.IP|1493|2024-04-15 07:00:10|2024-04-15 15:29:50|10730|237.5|19.31967|2024-04-15|20.72989|13|0.136364|7|-0.134288|13|2024-04-15||||||||29.19802|43.51038|23.49897|37.21552|33.37385|48.2424|20.72989|29.90803|29.54477||||||||||||||||142|193|302|293|158|287|358|277|478||||||||||||||||0.05881|0.04548|0.04558|0.04944|0.06799|0.045|0.04489|0.05094|0.04555||||||||||||||||-0.05257|-0.04846|-0.05121|-0.04534|-0.04519|-0.04497|-0.05013|-0.04973|-0.04551|||||||||151|92|81|78|87|56|116|154|61|||||||||||||||||||||||||
2024-04-16 07:29:44|ED.D.BMW.CASH.IP|118|2024-04-16 07:02:50|2024-04-16 07:29:30|10730|223.3|10.24032|2024-04-15|20.72989|13|0.136364|7|-0.134288|13|2024-04-15||||||||29.19802|43.51038|23.49897|37.21552|33.37385|48.2424|20.72989|29.90803|29.54477||||||||||||||||142|193|302|293|158|287|358|277|478||||||||||||||||0.05881|0.04548|0.04558|0.04944|0.06799|0.045|0.04489|0.05094|0.04555||||||||||||||||-0.05257|-0.04846|-0.05121|-0.04534|-0.04519|-0.04497|-0.05013|-0.04973|-0.04551|||||||||151|92|81|78|87|56|116|154|61|||||||||||||||||||||||||
2024-04-16 07:29:44|UA.D.BNTXUS.CASH.IP|1130|2024-04-15 08:01:30|2024-04-15 23:54:40||336.3|23.08084|2024-04-15|0.35348|21|0.465116|13|-0.454864|8|2024-04-15|||||||||53.78665|77.4696|62.38683|78.62899|21.67685|32.97535|31.53032|38.19115|45.07263|33.42605|17.50719|20.74408|0.38782|0.35348|100||||||||||37|0|1|51|270|643|907|549|319|435|501|497|0|0|0||||||||||0.07027|0.01596|0.07813|0.16382||0.09371|0.04849|0.03741|0.03045|0.02157|0.04319|0.03289|||||||||||||-0.2567|-0.0351|-0.03898||-0.17863|-0.09831|-0.09166|-0.04931|-0.03884|-0.0525|-0.04051|-0.04499|||||28|53|45|14|14|61|86|84|60|66|46|121|1|1|1|||||||||||||||||||||||||
2024-04-16 07:29:44|UA.D.BNTXUS.CASH.IP|1130|2024-04-15 08:01:30|2024-04-15 23:54:40||336.3|23.08084|2024-04-15|0.35348|21|0.465116|13|-0.454864|8|2024-04-15|||||||||53.78665|77.4696|62.38683|78.62899|21.67685|32.97535|31.53032|38.19115|45.07263|33.42605|17.50719|20.74408|0.38782|0.35348|100||||||||||37|0|1|51|270|643|907|549|319|435|501|497|0|0|0||||||||||0.07027|0.01596|0.07813|0.16382||0.09371|0.04849|0.03741|0.03045|0.02157|0.04319|0.03289|||||||||||||-0.2567|-0.0351|-0.03898||-0.17863|-0.09831|-0.09166|-0.04931|-0.03884|-0.0525|-0.04051|-0.04499|||||28|53|45|14|14|61|86|84|60|66|46|121|1|1|1|||||||||||||||||||||||||
2024-04-16 07:29:44|UA.D.BNTXUS.CASH.IP|1130|2024-04-15 08:01:30|2024-04-15 23:54:40||336.3|23.08084|2024-04-15|0.35348|21|0.465116|13|-0.454864|8|2024-04-15|||||||||53.78665|77.4696|62.38683|78.62899|21.67685|32.97535|31.53032|38.19115|45.07263|33.42605|17.50719|20.74408|0.38782|0.35348|100||||||||||37|0|1|51|270|643|907|549|319|435|501|497|0|0|0||||||||||0.07027|0.01596|0.07813|0.16382||0.09371|0.04849|0.03741|0.03045|0.02157|0.04319|0.03289|||||||||||||-0.2567|-0.0351|-0.03898||-0.17863|-0.09831|-0.09166|-0.04931|-0.03884|-0.0525|-0.04051|-0.04499|||||28|53|45|14|14|61|86|84|60|66|46|121|1|1|1|||||||||||||||||||||||||
2024-04-16 07:29:44|SB.D.CCL.CASH.IP|2299|2024-04-15 13:30:00|2024-04-15 19:59:50|1406|9710.6|0.41378|2024-04-15|0.06857|13|0.410397|13|-0.27248|13|2024-04-15||||||||||||||0.06857|0.7634|2.44844|3.00918|1.05039|2.50743|1.06803||||||||||||||||||20155|16895|20008|17272|19984|27601|28134||||||||||||||||||0.10048|0.07747|0.07593|0.07008|0.07066|0.07109|0.07749||||||||||||||||||-0.10455|-0.07385|-0.06996|-0.07001|-0.07078|-0.07097|-0.07689|||||121|144|84|68|102|82|103|||||||||||||||||||||||||
2024-04-16 07:29:44|SB.D.CCL.CASH.IP|2299|2024-04-15 13:30:00|2024-04-15 19:59:50|1406|9710.6|0.41378|2024-04-15|0.06857|13|0.410397|13|-0.27248|13|2024-04-15||||||||||||||0.06857|0.7634|2.44844|3.00918|1.05039|2.50743|1.06803||||||||||||||||||20155|16895|20008|17272|19984|27601|28134||||||||||||||||||0.10048|0.07747|0.07593|0.07008|0.07066|0.07109|0.07749||||||||||||||||||-0.10455|-0.07385|-0.06996|-0.07001|-0.07078|-0.07097|-0.07689|||||121|144|84|68|102|82|103|||||||||||||||||||||||||
2024-04-16 07:29:44|SB.D.CCL.CASH.IP|2299|2024-04-15 13:30:00|2024-04-15 19:59:50|1406|9710.6|0.41378|2024-04-15|0.06857|13|0.410397|13|-0.27248|13|2024-04-15||||||||||||||0.06857|0.7634|2.44844|3.00918|1.05039|2.50743|1.06803||||||||||||||||||20155|16895|20008|17272|19984|27601|28134||||||||||||||||||0.10048|0.07747|0.07593|0.07008|0.07066|0.07109|0.07749||||||||||||||||||-0.10455|-0.07385|-0.06996|-0.07001|-0.07078|-0.07097|-0.07689|||||121|144|84|68|102|82|103|||||||||||||||||||||||||
2024-04-16 07:29:44|EJ.D.CSGN.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||15723|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:45|EJ.D.CSGN.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||15723|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:45|EJ.D.CSGN.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||15723|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:29:45|ED.D.DCX.CASH.IP|2803|2024-04-15 07:00:20|2024-04-15 15:29:50|7616|272.8|10.00747|2024-04-15|5.50837|14|0.13177|7|-0.092154|7|2024-04-15||||||||7.42434|12.77748|16.40398|21.11746|16.45594|13.17677|7.8012|5.50837|16.28128||||||||||||||||346|230|231|250|240|285|264|371|368||||||||||||||||0.02547|0.01815|0.01678|0.01709|0.01787|0.01979|0.01818|0.01997|0.0194||||||||||||||||-0.0227|-0.02083|-0.01609|-0.01794|-0.01727|-0.01459|-0.01663|-0.0195|-0.0214|||||||||311|243|238|218|219|228|257|328|166|||||||||||||||||||||||||
2024-04-16 07:29:45|ED.D.DCX.CASH.IP|2803|2024-04-15 07:00:20|2024-04-15 15:29:50|7616|272.8|10.00747|2024-04-15|5.50837|14|0.13177|7|-0.092154|7|2024-04-15||||||||7.42434|12.77748|16.40398|21.11746|16.45594|13.17677|7.8012|5.50837|16.28128||||||||||||||||346|230|231|250|240|285|264|371|368||||||||||||||||0.02547|0.01815|0.01678|0.01709|0.01787|0.01979|0.01818|0.01997|0.0194||||||||||||||||-0.0227|-0.02083|-0.01609|-0.01794|-0.01727|-0.01459|-0.01663|-0.0195|-0.0214|||||||||311|243|238|218|219|228|257|328|166|||||||||||||||||||||||||
2024-04-16 07:29:46|ED.D.DHERGY.CASH.IP|1230|2024-04-15 07:00:10|2024-04-15 15:29:50|3044|165|16.6645|2024-04-15|16.36242|13|0.488759|7|-0.321543|13|2024-04-15||||||||21.97595|16.77277|21.78051|34.92079|40.794|23.61411|16.36242|16.75708|16.48142||||||||||||||||236|198|293|190|58|161|162|159|271||||||||||||||||0.11842|0.05845|0.07441|0.0524|0.05744|0.07354|0.08138|0.06075|0.06552||||||||||||||||-0.10071|-0.04364|-0.06652|-0.0448|-0.06387|-0.06219|-0.06218|-0.05473|-0.06537|||||||||156|84|83|66|54|85|86|126|67|||||||||||||||||||||||||
2024-04-16 07:29:46|ED.D.DCX.CASH.IP|2803|2024-04-15 07:00:20|2024-04-15 15:29:50|7616|272.8|10.00747|2024-04-15|5.50837|14|0.13177|7|-0.092154|7|2024-04-15||||||||7.42434|12.77748|16.40398|21.11746|16.45594|13.17677|7.8012|5.50837|16.28128||||||||||||||||346|230|231|250|240|285|264|371|368||||||||||||||||0.02547|0.01815|0.01678|0.01709|0.01787|0.01979|0.01818|0.01997|0.0194||||||||||||||||-0.0227|-0.02083|-0.01609|-0.01794|-0.01727|-0.01459|-0.01663|-0.0195|-0.0214|||||||||311|243|238|218|219|228|257|328|166|||||||||||||||||||||||||
2024-04-16 07:29:46|ED.D.DHERGY.CASH.IP|1230|2024-04-15 07:00:10|2024-04-15 15:29:50|3044|165|16.6645|2024-04-15|16.36242|13|0.488759|7|-0.321543|13|2024-04-15||||||||21.97595|16.77277|21.78051|34.92079|40.794|23.61411|16.36242|16.75708|16.48142||||||||||||||||236|198|293|190|58|161|162|159|271||||||||||||||||0.11842|0.05845|0.07441|0.0524|0.05744|0.07354|0.08138|0.06075|0.06552||||||||||||||||-0.10071|-0.04364|-0.06652|-0.0448|-0.06387|-0.06219|-0.06218|-0.05473|-0.06537|||||||||156|84|83|66|54|85|86|126|67|||||||||||||||||||||||||
2024-04-16 07:29:46|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-15|16.36242|13|0.488759|7|-0.321543|13|2024-04-15||||||||21.97595|16.77277|21.78051|34.92079|40.794|23.61411|16.36242|16.75708|16.48142||||||||||||||||236|198|293|190|58|161|162|159|271||||||||||||||||0.11842|0.05845|0.07441|0.0524|0.05744|0.07354|0.08138|0.06075|0.06552||||||||||||||||-0.10071|-0.04364|-0.06652|-0.0448|-0.06387|-0.06219|-0.06218|-0.05473|-0.06537|||||||||156|84|83|66|54|85|86|126|67|||||||||||||||||||||||||
2024-04-16 07:29:46|SB.D.DAL.CASH.IP|2760|2024-04-15 08:00:00|2024-04-15 23:35:40|4651|3114.3|5.42607|2024-04-15|0.02144|19|0.806623|13|-0.727428|8|2024-04-15|||||||||46.4211|0.42553|33.63444|71.52762|73.02863|6.10894|0.02214|0.76491|2.96215|0.95602|0.34362|0.02144|33.71957|100|50.26833|100|||||||||248|1095|465|218|135|4249|3127|2198|2004|5034|4569|7066|7638|68|183|0|||||||||0.46266||0.27634|0.11134|0.13164|0.08066|0.03897|0.03123|0.02661|0.034|0.03|0.02739|||0.19313|0.10762|||||||||-0.31161|-0.06379||-0.12167|-0.1496|-0.0638|-0.03752|-0.02834|-0.02638|-0.03254|-0.02981|-0.03215|-0.08576|-0.0429|||11|2|6|28|122|198|341|269|238|321|311|305|3|3|4|2|||||||||||||||||||||||||
2024-04-16 07:29:46|SB.D.DAL.CASH.IP|2760|2024-04-15 08:00:00|2024-04-15 23:35:40|4651|3114.3|5.42607|2024-04-15|0.02144|19|0.806623|13|-0.727428|8|2024-04-15|||||||||46.4211|0.42553|33.63444|71.52762|73.02863|6.10894|0.02214|0.76491|2.96215|0.95602|0.34362|0.02144|33.71957|100|50.26833|100|||||||||248|1095|465|218|135|4249|3127|2198|2004|5034|4569|7066|7638|68|183|0|||||||||0.46266||0.27634|0.11134|0.13164|0.08066|0.03897|0.03123|0.02661|0.034|0.03|0.02739|||0.19313|0.10762|||||||||-0.31161|-0.06379||-0.12167|-0.1496|-0.0638|-0.03752|-0.02834|-0.02638|-0.03254|-0.02981|-0.03215|-0.08576|-0.0429|||11|2|6|28|122|198|341|269|238|321|311|305|3|3|4|2|||||||||||||||||||||||||
2024-04-16 07:29:47|SB.D.DAL.CASH.IP|732|2024-04-15 18:16:50|2024-04-15 23:35:40|4651|4500.4|1.24779|2024-04-15|0.02144|19|0.806623|13|-0.727428|8|2024-04-15|||||||||46.4211|0.42553|33.63444|71.52762|73.02863|6.10894|0.02214|0.76491|2.96215|0.95602|0.34362|0.02144|33.71957|100|50.26833|100|||||||||248|1095|465|218|135|4249|3127|2198|2004|5034|4569|7066|7638|68|183|0|||||||||0.46266||0.27634|0.11134|0.13164|0.08066|0.03897|0.03123|0.02661|0.034|0.03|0.02739|||0.19313|0.10762|||||||||-0.31161|-0.06379||-0.12167|-0.1496|-0.0638|-0.03752|-0.02834|-0.02638|-0.03254|-0.02981|-0.03215|-0.08576|-0.0429|||11|2|6|28|122|198|341|269|238|321|311|305|3|3|4|2|||||||||||||||||||||||||
2024-04-16 07:29:47|ED.D.DBK.CASH.IP|2760|2024-04-15 07:00:10|2024-04-15 15:29:50|1469.4|1217.9|13.50016|2024-04-15|8.61319|7|0.389262|11|-0.293294|11|2024-04-15||||||||8.61319|18.81831|25.12545|30.06132|18.68936|15.96821|14.36604|11.28815|10.34558||||||||||||||||958|656|949|531|1301|885|1281|2191|3086||||||||||||||||0.03326|0.01922|0.02176|0.01806|0.03708|0.023|0.02422|0.02764|0.01861||||||||||||||||-0.03221|-0.01933|-0.01848|-0.01597|-0.031|-0.02138|-0.0246|-0.03044|-0.01962|||||||||338|266|231|233|225|232|244|293|155|||||||||||||||||||||||||
2024-04-16 07:29:47|ED.D.DBK.CASH.IP|2760|2024-04-15 07:00:10|2024-04-15 15:29:50|1469.4|1217.9|13.50016|2024-04-15|8.61319|7|0.389262|11|-0.293294|11|2024-04-15||||||||8.61319|18.81831|25.12545|30.06132|18.68936|15.96821|14.36604|11.28815|10.34558||||||||||||||||958|656|949|531|1301|885|1281|2191|3086||||||||||||||||0.03326|0.01922|0.02176|0.01806|0.03708|0.023|0.02422|0.02764|0.01861||||||||||||||||-0.03221|-0.01933|-0.01848|-0.01597|-0.031|-0.02138|-0.0246|-0.03044|-0.01962|||||||||338|266|231|233|225|232|244|293|155|||||||||||||||||||||||||
2024-04-16 07:29:47|ED.D.LHAG.CASH.IP|1825|2024-04-15 07:00:00|2024-04-15 15:29:50|655.8|2829.2|17.59943|2024-04-15|10.06761|14|0.949555|13|-3.071573|13|2024-04-15||||||||14.57207|23.78761|27.82319|43.46784|30.31959|38.10016|26.89668|10.06761|11.91822||||||||||||||||3005|1380|1843|979|1012|1108|4186|4636|5098||||||||||||||||0.08417|0.05535|0.04515|0.02861|0.04186|0.0502|0.13566|0.09706|0.08415||||||||||||||||-0.06922|-0.03404|-0.04278|-0.03478|-0.04507|-0.03218|-0.16681|-0.09062|-0.06723|||||||||214|118|108|99|109|134|153|301|152|||||||||||||||||||||||||
2024-04-16 07:29:47|ED.D.DBK.CASH.IP|163|2024-04-16 07:02:40|2024-04-16 07:29:40|1444.4|1975.2|1.28346|2024-04-15|8.61319|7|0.389262|11|-0.293294|11|2024-04-15||||||||8.61319|18.81831|25.12545|30.06132|18.68936|15.96821|14.36604|11.28815|10.34558||||||||||||||||958|656|949|531|1301|885|1281|2191|3086||||||||||||||||0.03326|0.01922|0.02176|0.01806|0.03708|0.023|0.02422|0.02764|0.01861||||||||||||||||-0.03221|-0.01933|-0.01848|-0.01597|-0.031|-0.02138|-0.0246|-0.03044|-0.01962|||||||||338|266|231|233|225|232|244|293|155|||||||||||||||||||||||||
2024-04-16 07:29:47|ED.D.LHAG.CASH.IP|1825|2024-04-15 07:00:00|2024-04-15 15:29:50|655.8|2829.2|17.59943|2024-04-15|10.06761|14|0.949555|13|-3.071573|13|2024-04-15||||||||14.57207|23.78761|27.82319|43.46784|30.31959|38.10016|26.89668|10.06761|11.91822||||||||||||||||3005|1380|1843|979|1012|1108|4186|4636|5098||||||||||||||||0.08417|0.05535|0.04515|0.02861|0.04186|0.0502|0.13566|0.09706|0.08415||||||||||||||||-0.06922|-0.03404|-0.04278|-0.03478|-0.04507|-0.03218|-0.16681|-0.09062|-0.06723|||||||||214|118|108|99|109|134|153|301|152|||||||||||||||||||||||||
2024-04-16 07:29:47|SB.D.D.CASH.IP|2191|2024-04-15 13:30:00|2024-04-15 19:59:50|4789|1155.6|7.41577|2024-04-15|3.38923|19|0.143737|13|-0.203293|13|2024-04-15||||||||||||||4.24758|13.25504|14.57502|12.91059|9.87143|4.74747|3.38923||||||||||||||||||1323|1217|2017|1505|1223|954|1078||||||||||||||||||0.04636|0.0345|0.02861|0.02455|0.02696|0.02565|0.02511||||||||||||||||||-0.05382|-0.03441|-0.02445|-0.02677|-0.02962|-0.02595|-0.0268|||||167|310|268|225|264|254|238|||||||||||||||||||||||||
2024-04-16 07:29:47|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-15|10.06761|14|0.949555|13|-3.071573|13|2024-04-15||||||||14.57207|23.78761|27.82319|43.46784|30.31959|38.10016|26.89668|10.06761|11.91822||||||||||||||||3005|1380|1843|979|1012|1108|4186|4636|5098||||||||||||||||0.08417|0.05535|0.04515|0.02861|0.04186|0.0502|0.13566|0.09706|0.08415||||||||||||||||-0.06922|-0.03404|-0.04278|-0.03478|-0.04507|-0.03218|-0.16681|-0.09062|-0.06723|||||||||214|118|108|99|109|134|153|301|152|||||||||||||||||||||||||
2024-04-16 07:29:48|SB.D.D.CASH.IP|2191|2024-04-15 13:30:00|2024-04-15 19:59:50|4789|1155.6|7.41577|2024-04-15|3.38923|19|0.143737|13|-0.203293|13|2024-04-15||||||||||||||4.24758|13.25504|14.57502|12.91059|9.87143|4.74747|3.38923||||||||||||||||||1323|1217|2017|1505|1223|954|1078||||||||||||||||||0.04636|0.0345|0.02861|0.02455|0.02696|0.02565|0.02511||||||||||||||||||-0.05382|-0.03441|-0.02445|-0.02677|-0.02962|-0.02595|-0.0268|||||167|310|268|225|264|254|238|||||||||||||||||||||||||
2024-04-16 07:29:48|EJ.D.DUFNSW.CASH.IP|488|2024-04-15 07:01:40|2024-04-15 15:19:50|3480|118.4|16.86893|2024-04-15|12.62716|15|0.225734|14|-0.167504|7|2024-04-15||||||||34.8159|46.50415|45.0748|27.39907|33.43005|38.98169|35.81831|39.60965|12.62716||||||||||||||||134|119|117|254|155|65|138|189|297||||||||||||||||0.05621|0.05564|0.08318|0.05563|0.05579|0.11139||0.09874|||||||||||||||||-0.11209|-0.07406|-0.05536|-0.08327|-0.05577|-0.08352|-0.05597|-0.07328|-0.08467|||||||||26|28|20|11|15|18|28|43|8|||||||||||||||||||||||||
2024-04-16 07:29:48|SB.D.D.CASH.IP|0|none|||0|0|2024-04-15|3.38923|19|0.143737|13|-0.203293|13|2024-04-15||||||||||||||4.24758|13.25504|14.57502|12.91059|9.87143|4.74747|3.38923||||||||||||||||||1323|1217|2017|1505|1223|954|1078||||||||||||||||||0.04636|0.0345|0.02861|0.02455|0.02696|0.02565|0.02511||||||||||||||||||-0.05382|-0.03441|-0.02445|-0.02677|-0.02962|-0.02595|-0.0268|||||167|310|268|225|264|254|238|||||||||||||||||||||||||
2024-04-16 07:29:48|EJ.D.DUFNSW.CASH.IP|488|2024-04-15 07:01:40|2024-04-15 15:19:50|3480|118.4|16.86893|2024-04-15|12.62716|15|0.225734|14|-0.167504|7|2024-04-15||||||||34.8159|46.50415|45.0748|27.39907|33.43005|38.98169|35.81831|39.60965|12.62716||||||||||||||||134|119|117|254|155|65|138|189|297||||||||||||||||0.05621|0.05564|0.08318|0.05563|0.05579|0.11139||0.09874|||||||||||||||||-0.11209|-0.07406|-0.05536|-0.08327|-0.05577|-0.08352|-0.05597|-0.07328|-0.08467|||||||||26|28|20|11|15|18|28|43|8|||||||||||||||||||||||||
2024-04-16 07:29:48|SB.D.EQR.CASH.IP|2117|2024-04-15 13:30:00|2024-04-15 19:59:50|6062|227.2|15.00526|2024-04-15|9.04928|13|0.534933|13|-0.177105|13|2024-04-15||||||||||||||9.04928|14.46441|21.21912|24.13366|17.9346|18.82091|11.29118||||||||||||||||||369|242|205|152|233|284|286||||||||||||||||||0.0485|0.02642|0.02146|0.02098|0.02243|0.02117|0.02429||||||||||||||||||-0.03952|-0.02866|-0.0214|-0.01956|-0.01998|-0.02207|-0.02381|||||145|319|269|253|296|282|302|||||||||||||||||||||||||
2024-04-16 07:29:48|EJ.D.DUFNSW.CASH.IP|56|2024-04-16 07:00:20|2024-04-16 07:29:40|3480|95.9|14.49211|2024-04-15|12.62716|15|0.225734|14|-0.167504|7|2024-04-15||||||||34.8159|46.50415|45.0748|27.39907|33.43005|38.98169|35.81831|39.60965|12.62716||||||||||||||||134|119|117|254|155|65|138|189|297||||||||||||||||0.05621|0.05564|0.08318|0.05563|0.05579|0.11139||0.09874|||||||||||||||||-0.11209|-0.07406|-0.05536|-0.08327|-0.05577|-0.08352|-0.05597|-0.07328|-0.08467|||||||||26|28|20|11|15|18|28|43|8|||||||||||||||||||||||||
2024-04-16 07:29:48|SB.D.EQR.CASH.IP|2117|2024-04-15 13:30:00|2024-04-15 19:59:50|6062|227.2|15.00526|2024-04-15|9.04928|13|0.534933|13|-0.177105|13|2024-04-15||||||||||||||9.04928|14.46441|21.21912|24.13366|17.9346|18.82091|11.29118||||||||||||||||||369|242|205|152|233|284|286||||||||||||||||||0.0485|0.02642|0.02146|0.02098|0.02243|0.02117|0.02429||||||||||||||||||-0.03952|-0.02866|-0.0214|-0.01956|-0.01998|-0.02207|-0.02381|||||145|319|269|253|296|282|302|||||||||||||||||||||||||
2024-04-16 07:29:49|UB.D.EXPE.CASH.IP|1868|2024-04-15 13:30:00|2024-04-15 19:59:50|12860|398.7|11.97813|2024-04-15|10.63688|19|0.188253|13|-0.218489|13|2024-04-15||||||||||||||16.23243|20.42895|23.95483|18.13101|12.28639|15.83432|10.63688||||||||||||||||||808|536|374|188|745|394|506||||||||||||||||||0.0357|0.02834|0.0188|0.01483|0.02666|0.01916|0.02227||||||||||||||||||-0.07389|-0.03328|-0.02894|-0.01704|-0.02666|-0.02261|-0.02713|||||87|216|184|199|229|190|255|||||||||||||||||||||||||
2024-04-16 07:29:49|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-15|9.04928|13|0.534933|13|-0.177105|13|2024-04-15||||||||||||||9.04928|14.46441|21.21912|24.13366|17.9346|18.82091|11.29118||||||||||||||||||369|242|205|152|233|284|286||||||||||||||||||0.0485|0.02642|0.02146|0.02098|0.02243|0.02117|0.02429||||||||||||||||||-0.03952|-0.02866|-0.0214|-0.01956|-0.01998|-0.02207|-0.02381|||||145|319|269|253|296|282|302|||||||||||||||||||||||||
2024-04-16 07:29:49|UB.D.EXPE.CASH.IP|1868|2024-04-15 13:30:00|2024-04-15 19:59:50|12860|398.7|11.97813|2024-04-15|10.63688|19|0.188253|13|-0.218489|13|2024-04-15||||||||||||||16.23243|20.42895|23.95483|18.13101|12.28639|15.83432|10.63688||||||||||||||||||808|536|374|188|745|394|506||||||||||||||||||0.0357|0.02834|0.0188|0.01483|0.02666|0.01916|0.02227||||||||||||||||||-0.07389|-0.03328|-0.02894|-0.01704|-0.02666|-0.02261|-0.02713|||||87|216|184|199|229|190|255|||||||||||||||||||||||||
2024-04-16 07:29:49|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-15|10.63688|19|0.188253|13|-0.218489|13|2024-04-15||||||||||||||16.23243|20.42895|23.95483|18.13101|12.28639|15.83432|10.63688||||||||||||||||||808|536|374|188|745|394|506||||||||||||||||||0.0357|0.02834|0.0188|0.01483|0.02666|0.01916|0.02227||||||||||||||||||-0.07389|-0.03328|-0.02894|-0.01704|-0.02666|-0.02261|-0.02713|||||87|216|184|199|229|190|255|||||||||||||||||||||||||
2024-04-16 07:29:49|SC.D.FRT.CASH.IP|1739|2024-04-15 13:30:00|2024-04-15 19:59:50|9804|131|23.74455|2024-04-15|22.83138|14|0.594998|13|-0.289508|13|2024-04-15||||||||||||||27.88584|22.83138|38.54637|41.95923|25.19329|33.7089|28.14487||||||||||||||||||225|156|103|114|90|167|189||||||||||||||||||0.08665|0.02701|0.01967|0.0225|0.02208|0.02004|0.02189||||||||||||||||||-0.06014|-0.03484|-0.0211|-0.02873|-0.02453|-0.02001|-0.02623|||||87|167|174|210|199|202|274|||||||||||||||||||||||||
2024-04-16 07:29:49|SC.D.FRT.CASH.IP|1739|2024-04-15 13:30:00|2024-04-15 19:59:50|9804|131|23.74455|2024-04-15|22.83138|14|0.594998|13|-0.289508|13|2024-04-15||||||||||||||27.88584|22.83138|38.54637|41.95923|25.19329|33.7089|28.14487||||||||||||||||||225|156|103|114|90|167|189||||||||||||||||||0.08665|0.02701|0.01967|0.0225|0.02208|0.02004|0.02189||||||||||||||||||-0.06014|-0.03484|-0.0211|-0.02873|-0.02453|-0.02001|-0.02623|||||87|167|174|210|199|202|274|||||||||||||||||||||||||
2024-04-16 07:29:50|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-15|22.83138|14|0.594998|13|-0.289508|13|2024-04-15||||||||||||||27.88584|22.83138|38.54637|41.95923|25.19329|33.7089|28.14487||||||||||||||||||225|156|103|114|90|167|189||||||||||||||||||0.08665|0.02701|0.01967|0.0225|0.02208|0.02004|0.02189||||||||||||||||||-0.06014|-0.03484|-0.0211|-0.02873|-0.02453|-0.02001|-0.02623|||||87|167|174|210|199|202|274|||||||||||||||||||||||||
2024-04-16 07:29:50|SC.D.F.CASH.IP|3699|2024-04-15 08:00:00|2024-04-15 23:21:30||12258.3|1.524|2024-04-15|0.08041|15|2.938776|8|-0.163265|19|2024-04-15|||||||||75.23791|87.55924|57.33471|66.69953|33.41216|11.20212|4.48709|0.08041|3.10848|0.08121|0.08154|0.08181|44.48992|37.55112|66.69393|0.0818|||||||||18|547|155|629|1074|22053|44686|47849|41884|57715|57765|123943|2721|1785|207|2717|||||||||1.58796||0.31671||0.07886|0.09673|0.10701|0.08045|0.08084|0.08121||0.08163|0.08197|||||||||||||-0.07907|-0.15798|-0.10509|-0.07893|-0.0825|-0.08013|-0.08013||-0.08123|-0.08143|-0.10897|-0.08181||||4|8|7|12|27|90|68|37|33|40|54|53|9|8|6|2|||||||||||||||||||||||||
2024-04-16 07:29:50|SC.D.F.CASH.IP|3699|2024-04-15 08:00:00|2024-04-15 23:21:30||12258.3|1.524|2024-04-15|0.08041|15|2.938776|8|-0.163265|19|2024-04-15|||||||||75.23791|87.55924|57.33471|66.69953|33.41216|11.20212|4.48709|0.08041|3.10848|0.08121|0.08154|0.08181|44.48992|37.55112|66.69393|0.0818|||||||||18|547|155|629|1074|22053|44686|47849|41884|57715|57765|123943|2721|1785|207|2717|||||||||1.58796||0.31671||0.07886|0.09673|0.10701|0.08045|0.08084|0.08121||0.08163|0.08197|||||||||||||-0.07907|-0.15798|-0.10509|-0.07893|-0.0825|-0.08013|-0.08013||-0.08123|-0.08143|-0.10897|-0.08181||||4|8|7|12|27|90|68|37|33|40|54|53|9|8|6|2|||||||||||||||||||||||||
2024-04-16 07:29:50|SC.D.F.CASH.IP|0|none|||0|0|2024-04-15|0.08041|15|2.938776|8|-0.163265|19|2024-04-15|||||||||75.23791|87.55924|57.33471|66.69953|33.41216|11.20212|4.48709|0.08041|3.10848|0.08121|0.08154|0.08181|44.48992|37.55112|66.69393|0.0818|||||||||18|547|155|629|1074|22053|44686|47849|41884|57715|57765|123943|2721|1785|207|2717|||||||||1.58796||0.31671||0.07886|0.09673|0.10701|0.08045|0.08084|0.08121||0.08163|0.08197|||||||||||||-0.07907|-0.15798|-0.10509|-0.07893|-0.0825|-0.08013|-0.08013||-0.08123|-0.08143|-0.10897|-0.08181||||4|8|7|12|27|90|68|37|33|40|54|53|9|8|6|2|||||||||||||||||||||||||
2024-04-16 07:29:50|SC.D.GMUS.CASH.IP|2836|2024-04-15 08:00:00|2024-04-15 23:59:50||2838.4|4.48549|2024-04-15|0.02329|18|1.374408|9|-1.133997|9|2024-04-15|||||||||60.47689|29.96979|100|75.85115|81.34764|5.93429|0.02331|0.49745|0.48814|1.21815|0.02329|0.504|50.09053|100|100|66.72141|||||||||35|9|0|75|169|4835|4253|2958|2746|3058|4152|10537|1077|0|0|201|||||||||0.70509|0.70885|0.0233|0.17371|0.02314|0.06241|0.03815|0.02813|0.02576|0.03143|0.02621|0.03154|0.02347||0.16417||||||||||-0.17495|-0.29426||-0.17013|-0.109|-0.06889|-0.03734|-0.02887|-0.02967|-0.03106|-0.0272|-0.02826|-0.18744||||40|55|2|37|32|187|303|211|215|251|219|208|14|1|3|3|||||||||||0||||||||||||||
2024-04-16 07:29:50|SC.D.GMUS.CASH.IP|2836|2024-04-15 08:00:00|2024-04-15 23:59:50||2838.4|4.48549|2024-04-15|0.02329|18|1.374408|9|-1.133997|9|2024-04-15|||||||||60.47689|29.96979|100|75.85115|81.34764|5.93429|0.02331|0.49745|0.48814|1.21815|0.02329|0.504|50.09053|100|100|66.72141|||||||||35|9|0|75|169|4835|4253|2958|2746|3058|4152|10537|1077|0|0|201|||||||||0.70509|0.70885|0.0233|0.17371|0.02314|0.06241|0.03815|0.02813|0.02576|0.03143|0.02621|0.03154|0.02347||0.16417||||||||||-0.17495|-0.29426||-0.17013|-0.109|-0.06889|-0.03734|-0.02887|-0.02967|-0.03106|-0.0272|-0.02826|-0.18744||||40|55|2|37|32|187|303|211|215|251|219|208|14|1|3|3|||||||||||0||||||||||||||
2024-04-16 07:29:51|SC.D.GMUS.CASH.IP|1115|2024-04-15 17:13:20|2024-04-15 23:59:50||3791.7|1.53906|2024-04-15|0.02329|18|1.374408|9|-1.133997|9|2024-04-15|||||||||60.47689|29.96979|100|75.85115|81.34764|5.93429|0.02331|0.49745|0.48814|1.21815|0.02329|0.504|50.09053|100|100|66.72141|||||||||35|9|0|75|169|4835|4253|2958|2746|3058|4152|10537|1077|0|0|201|||||||||0.70509|0.70885|0.0233|0.17371|0.02314|0.06241|0.03815|0.02813|0.02576|0.03143|0.02621|0.03154|0.02347||0.16417||||||||||-0.17495|-0.29426||-0.17013|-0.109|-0.06889|-0.03734|-0.02887|-0.02967|-0.03106|-0.0272|-0.02826|-0.18744||||40|55|2|37|32|187|303|211|215|251|219|208|14|1|3|3|||||||||||0||||||||||||||
2024-04-16 07:29:51|UB.D.GILD.CASH.IP|2049|2024-04-15 08:00:00|2024-04-15 23:58:40|6766|2110.6|11.83526|2024-04-15|4.58239|14|0.443262|23|-0.481541|13|2024-04-15|||||||||82.17452|62.96455|87.6414|100|80.82613|16.42618|4.58239|13.38151|5.96123|7.58826|11.17842|7.34259|47.42516|83.3949|100|88.29005|||||||||0|0|0|59|74|1372|969|966|3055|1130|690|3156|112|4|0|0|||||||||0.17025|0.01471|||0.0879|0.0415|0.0235|0.01788|0.02198|0.02086|0.01761|0.02101|0.04431|||0.13003|||||||||-0.09385|||-0.13204|-0.12795|-0.04373|-0.02464|-0.01946|-0.01752|-0.02323|-0.01796|-0.0182|-0.02584||-0.02949||33|8|8|5|26|177|263|202|185|251|215|232|19|6|9|17|||||||||||||||||||||||||
2024-04-16 07:29:51|UB.D.GILD.CASH.IP|2049|2024-04-15 08:00:00|2024-04-15 23:58:40|6766|2110.6|11.83526|2024-04-15|4.58239|14|0.443262|23|-0.481541|13|2024-04-15|||||||||82.17452|62.96455|87.6414|100|80.82613|16.42618|4.58239|13.38151|5.96123|7.58826|11.17842|7.34259|47.42516|83.3949|100|88.29005|||||||||0|0|0|59|74|1372|969|966|3055|1130|690|3156|112|4|0|0|||||||||0.17025|0.01471|||0.0879|0.0415|0.0235|0.01788|0.02198|0.02086|0.01761|0.02101|0.04431|||0.13003|||||||||-0.09385|||-0.13204|-0.12795|-0.04373|-0.02464|-0.01946|-0.01752|-0.02323|-0.01796|-0.0182|-0.02584||-0.02949||33|8|8|5|26|177|263|202|185|251|215|232|19|6|9|17|||||||||||||||||||||||||
2024-04-16 07:29:51|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-15|4.58239|14|0.443262|23|-0.481541|13|2024-04-15|||||||||82.17452|62.96455|87.6414|100|80.82613|16.42618|4.58239|13.38151|5.96123|7.58826|11.17842|7.34259|47.42516|83.3949|100|88.29005|||||||||0|0|0|59|74|1372|969|966|3055|1130|690|3156|112|4|0|0|||||||||0.17025|0.01471|||0.0879|0.0415|0.0235|0.01788|0.02198|0.02086|0.01761|0.02101|0.04431|||0.13003|||||||||-0.09385|||-0.13204|-0.12795|-0.04373|-0.02464|-0.01946|-0.01752|-0.02323|-0.01796|-0.0182|-0.02584||-0.02949||33|8|8|5|26|177|263|202|185|251|215|232|19|6|9|17|||||||||||||||||||||||||
2024-04-16 07:29:51|SC.D.HLTUS.CASH.IP|1922|2024-04-15 13:30:00|2024-04-15 19:59:50|20437|251.2|22.36003|2024-04-15|14.18314|19|0.730033|13|-0.21998|13|2024-04-15||||||||||||||19.33647|23.4952|32.18399|34.21803|30.49708|30.9146|14.18314||||||||||||||||||440|318|205|199|310|284|202||||||||||||||||||0.07709|0.0255|0.01692|0.01342|0.01895|0.0185|0.017||||||||||||||||||-0.06199|-0.03348|-0.02616|-0.01646|-0.02783|-0.02244|-0.01698|||||104|256|252|234|243|230|304|||||||||||||||||||||||||
2024-04-16 07:29:51|SC.D.HLTUS.CASH.IP|1922|2024-04-15 13:30:00|2024-04-15 19:59:50|20437|251.2|22.36003|2024-04-15|14.18314|19|0.730033|13|-0.21998|13|2024-04-15||||||||||||||19.33647|23.4952|32.18399|34.21803|30.49708|30.9146|14.18314||||||||||||||||||440|318|205|199|310|284|202||||||||||||||||||0.07709|0.0255|0.01692|0.01342|0.01895|0.0185|0.017||||||||||||||||||-0.06199|-0.03348|-0.02616|-0.01646|-0.02783|-0.02244|-0.01698|||||104|256|252|234|243|230|304|||||||||||||||||||||||||
2024-04-16 07:29:51|SC.D.HLTUS.CASH.IP|1322|2024-04-15 15:28:30|2024-04-15 19:59:50|20437|237.2|23.78571|2024-04-15|14.18314|19|0.730033|13|-0.21998|13|2024-04-15||||||||||||||19.33647|23.4952|32.18399|34.21803|30.49708|30.9146|14.18314||||||||||||||||||440|318|205|199|310|284|202||||||||||||||||||0.07709|0.0255|0.01692|0.01342|0.01895|0.0185|0.017||||||||||||||||||-0.06199|-0.03348|-0.02616|-0.01646|-0.02783|-0.02244|-0.01698|||||104|256|252|234|243|230|304|||||||||||||||||||||||||
2024-04-16 07:29:51|SD.D.JKSUS.CASH.IP|1424|2024-04-15 13:30:00|2024-04-15 19:59:50|2272|331.2|27.03755|2024-04-15|30.48298|15|0.521966|14|-0.517241|13|2024-04-15||||||||||||||37.20643|32.70354|30.48298|36.6685|33.19431|32.5559|33.0708||||||||||||||||||753|405|428|265|346|306|251||||||||||||||||||0.13016|0.0923|0.07267|0.05452|0.06205|0.0473|0.07591||||||||||||||||||-0.15296|-0.0738|-0.06092|-0.06164|-0.06019|-0.06106|-0.1132|||||100|224|171|142|166|160|191|||||||||||||||||||||||||
2024-04-16 07:29:51|SD.D.JKSUS.CASH.IP|1424|2024-04-15 13:30:00|2024-04-15 19:59:50|2272|331.2|27.03755|2024-04-15|30.48298|15|0.521966|14|-0.517241|13|2024-04-15||||||||||||||37.20643|32.70354|30.48298|36.6685|33.19431|32.5559|33.0708||||||||||||||||||753|405|428|265|346|306|251||||||||||||||||||0.13016|0.0923|0.07267|0.05452|0.06205|0.0473|0.07591||||||||||||||||||-0.15296|-0.0738|-0.06092|-0.06164|-0.06019|-0.06106|-0.1132|||||100|224|171|142|166|160|191|||||||||||||||||||||||||
2024-04-16 07:29:52|SD.D.JKSUS.CASH.IP|1223|2024-04-15 14:15:00|2024-04-15 19:59:50|2272|293.4|26.71615|2024-04-15|30.48298|15|0.521966|14|-0.517241|13|2024-04-15||||||||||||||37.20643|32.70354|30.48298|36.6685|33.19431|32.5559|33.0708||||||||||||||||||753|405|428|265|346|306|251||||||||||||||||||0.13016|0.0923|0.07267|0.05452|0.06205|0.0473|0.07591||||||||||||||||||-0.15296|-0.0738|-0.06092|-0.06164|-0.06019|-0.06106|-0.1132|||||100|224|171|142|166|160|191|||||||||||||||||||||||||
2024-04-16 07:29:52|SD.D.JMIAUS.CASH.IP|1446|2024-04-15 13:30:00|2024-04-15 19:59:50|414|1724|0.50666|2024-04-15|0.22905|18|0.475059|16|-0.483092|19|2024-04-15||||||||||||||3.56427|2.35122|3.44336|0.23534|0.23448|0.22905|0.4373||||||||||||||||||3992|5143|4921|5053|5978|3825|1723||||||||||||||||||0.31981|0.25951|0.23306|0.29608|0.23959|0.23924|0.24066||||||||||||||||||-0.22359|-0.2276|-0.23202|-0.2331|-0.23866||-0.25285|||||60|94|62|32|52|26|134|||||||||||||||||||||||||
2024-04-16 07:29:52|SD.D.JMIAUS.CASH.IP|1446|2024-04-15 13:30:00|2024-04-15 19:59:50|414|1724|0.50666|2024-04-15|0.22905|18|0.475059|16|-0.483092|19|2024-04-15||||||||||||||3.56427|2.35122|3.44336|0.23534|0.23448|0.22905|0.4373||||||||||||||||||3992|5143|4921|5053|5978|3825|1723||||||||||||||||||0.31981|0.25951|0.23306|0.29608|0.23959|0.23924|0.24066||||||||||||||||||-0.22359|-0.2276|-0.23202|-0.2331|-0.23866||-0.25285|||||60|94|62|32|52|26|134|||||||||||||||||||||||||
2024-04-16 07:29:52|SD.D.JMIAUS.CASH.IP|1222|2024-04-15 14:24:30|2024-04-15 19:59:50|414|1632.2|0.33488|2024-04-15|0.22905|18|0.475059|16|-0.483092|19|2024-04-15||||||||||||||3.56427|2.35122|3.44336|0.23534|0.23448|0.22905|0.4373||||||||||||||||||3992|5143|4921|5053|5978|3825|1723||||||||||||||||||0.31981|0.25951|0.23306|0.29608|0.23959|0.23924|0.24066||||||||||||||||||-0.22359|-0.2276|-0.23202|-0.2331|-0.23866||-0.25285|||||60|94|62|32|52|26|134|||||||||||||||||||||||||
2024-04-16 07:29:52|EG.D.KPN.CASH.IP|1072|2024-04-15 07:00:10|2024-04-15 15:29:30||1187.4|24.08592|2024-04-15|13.07046|15|0.088836|8|-0.088626|7|2024-04-15||||||||38.84167|48.12261|37.82727|44.70352|48.01949|43.41737|44.46574|34.64036|13.07046||||||||||||||||1411|793|1392|1428|1906|1883|1248|1866|2627||||||||||||||||0.03647|0.03805|0.03454|0.02961|0.02952|0.02948|0.03443|0.0295|0.02955||||||||||||||||-0.0385|-0.02956|-0.0329|-0.0296|-0.03322|-0.02949|-0.0295|-0.02949|-0.02953|||||||||134|79|82|47|50|53|72|52|23|||||||||||||||||||||||||
2024-04-16 07:29:52|EG.D.KPN.CASH.IP|1072|2024-04-15 07:00:10|2024-04-15 15:29:30||1187.4|24.08592|2024-04-15|13.07046|15|0.088836|8|-0.088626|7|2024-04-15||||||||38.84167|48.12261|37.82727|44.70352|48.01949|43.41737|44.46574|34.64036|13.07046||||||||||||||||1411|793|1392|1428|1906|1883|1248|1866|2627||||||||||||||||0.03647|0.03805|0.03454|0.02961|0.02952|0.02948|0.03443|0.0295|0.02955||||||||||||||||-0.0385|-0.02956|-0.0329|-0.0296|-0.03322|-0.02949|-0.0295|-0.02949|-0.02953|||||||||134|79|82|47|50|53|72|52|23|||||||||||||||||||||||||
2024-04-16 07:29:52|EG.D.KPN.CASH.IP|1072|2024-04-15 07:00:10|2024-04-15 15:29:30||1187.4|24.08592|2024-04-15|13.07046|15|0.088836|8|-0.088626|7|2024-04-15||||||||38.84167|48.12261|37.82727|44.70352|48.01949|43.41737|44.46574|34.64036|13.07046||||||||||||||||1411|793|1392|1428|1906|1883|1248|1866|2627||||||||||||||||0.03647|0.03805|0.03454|0.02961|0.02952|0.02948|0.03443|0.0295|0.02955||||||||||||||||-0.0385|-0.02956|-0.0329|-0.0296|-0.03322|-0.02949|-0.0295|-0.02949|-0.02953|||||||||134|79|82|47|50|53|72|52|23|||||||||||||||||||||||||
2024-04-16 07:29:53|SD.D.LMT.CASH.IP|2215|2024-04-15 13:30:00|2024-04-15 19:59:50|45293|514.8|9.59152|2024-04-15|6.53069|18|0.455887|18|-0.283756|13|2024-04-15||||||||||||||8.23948|8.69375|17.8699|18.0865|14.45247|6.53069|7.47798||||||||||||||||||1032|467|259|153|425|1132|665||||||||||||||||||0.03944|0.01545|0.00983|0.0089|0.01397|0.02238|0.019||||||||||||||||||-0.05601|-0.03221|-0.02249|-0.01396|-0.02188|-0.03322|-0.02645|||||173|314|264|233|264|310|310|||||||||||||||||||||||||
2024-04-16 07:29:53|SD.D.LMT.CASH.IP|2215|2024-04-15 13:30:00|2024-04-15 19:59:50|45293|514.8|9.59152|2024-04-15|6.53069|18|0.455887|18|-0.283756|13|2024-04-15||||||||||||||8.23948|8.69375|17.8699|18.0865|14.45247|6.53069|7.47798||||||||||||||||||1032|467|259|153|425|1132|665||||||||||||||||||0.03944|0.01545|0.00983|0.0089|0.01397|0.02238|0.019||||||||||||||||||-0.05601|-0.03221|-0.02249|-0.01396|-0.02188|-0.03322|-0.02645|||||173|314|264|233|264|310|310|||||||||||||||||||||||||
2024-04-16 07:29:53|SD.D.LMT.CASH.IP|2215|2024-04-15 13:30:00|2024-04-15 19:59:50|45293|514.8|9.59152|2024-04-15|6.53069|18|0.455887|18|-0.283756|13|2024-04-15||||||||||||||8.23948|8.69375|17.8699|18.0865|14.45247|6.53069|7.47798||||||||||||||||||1032|467|259|153|425|1132|665||||||||||||||||||0.03944|0.01545|0.00983|0.0089|0.01397|0.02238|0.019||||||||||||||||||-0.05601|-0.03221|-0.02249|-0.01396|-0.02188|-0.03322|-0.02645|||||173|314|264|233|264|310|310|||||||||||||||||||||||||
2024-04-16 07:29:53|EC.D.MCA.CASH.IP|3057|2024-04-15 07:00:10|2024-04-15 15:29:40|78990|12.7|7.14758|2024-04-15|2.92959|7|0.124938|12|-0.124782|13|2024-04-15||||||||2.92959|5.23221|9.49262|18.80995|14.40847|10.94315|6.02209|4.07323|3.41535||||||||||||||||19|9|8|9|9|15|14|15|15||||||||||||||||0.03155|0.02141|0.01934|0.01788|0.01801|0.02511|0.02412|0.02503|0.02127||||||||||||||||-0.03093|-0.02331|-0.01943|-0.01948|-0.01598|-0.02116|-0.02656|-0.02369|-0.01986|||||||||344|326|306|266|264|302|333|345|147|||||||||||||||||||||||||
2024-04-16 07:29:53|EC.D.MCA.CASH.IP|3057|2024-04-15 07:00:10|2024-04-15 15:29:40|78990|12.7|7.14758|2024-04-15|2.92959|7|0.124938|12|-0.124782|13|2024-04-15||||||||2.92959|5.23221|9.49262|18.80995|14.40847|10.94315|6.02209|4.07323|3.41535||||||||||||||||19|9|8|9|9|15|14|15|15||||||||||||||||0.03155|0.02141|0.01934|0.01788|0.01801|0.02511|0.02412|0.02503|0.02127||||||||||||||||-0.03093|-0.02331|-0.01943|-0.01948|-0.01598|-0.02116|-0.02656|-0.02369|-0.01986|||||||||344|326|306|266|264|302|333|345|147|||||||||||||||||||||||||
2024-04-16 07:29:54|EC.D.MCA.CASH.IP|3057|2024-04-15 07:00:10|2024-04-15 15:29:40|78990|12.7|7.14758|2024-04-15|2.92959|7|0.124938|12|-0.124782|13|2024-04-15||||||||2.92959|5.23221|9.49262|18.80995|14.40847|10.94315|6.02209|4.07323|3.41535||||||||||||||||19|9|8|9|9|15|14|15|15||||||||||||||||0.03155|0.02141|0.01934|0.01788|0.01801|0.02511|0.02412|0.02503|0.02127||||||||||||||||-0.03093|-0.02331|-0.01943|-0.01948|-0.01598|-0.02116|-0.02656|-0.02369|-0.01986|||||||||344|326|306|266|264|302|333|345|147|||||||||||||||||||||||||
2024-04-16 07:29:54|UC.D.MRNAUS.CASH.IP|2048|2024-04-15 08:01:00|2024-04-15 23:58:30||541.4|21.71375|2024-04-15|0.12539|21|0.362734|12|-0.55086|12|2024-04-15|||||||||58.32349|87.22399|98.81816|80.06304|75.14101|23.15496|19.10447|21.76981|19.81492|13.88342|13.26101|7.35884|81.88653|0.12539|100|0.8805|||||||||21|4|0|253|76|711|607|901|419|462|601|654|21809|246|32|0|||||||||0.09555|0.06684|0.05727||0.14764|0.08734|0.03701|0.04363|0.02207|0.03619|0.03521|0.0293|0.04826||||||||||||-0.0956|-0.07802|-0.05894|-0.06184|-0.25525|-0.08871|-0.04608|-0.03847|-0.03909|-0.03728|-0.04585|-0.02835|-0.05299||-0.02886|-0.31829|88|70|84|5|28|122|174|189|157|225|167|287|11|1|7|1||||||||||||||||||||||||0|
2024-04-16 07:29:54|UC.D.MRNAUS.CASH.IP|2048|2024-04-15 08:01:00|2024-04-15 23:58:30||541.4|21.71375|2024-04-15|0.12539|21|0.362734|12|-0.55086|12|2024-04-15|||||||||58.32349|87.22399|98.81816|80.06304|75.14101|23.15496|19.10447|21.76981|19.81492|13.88342|13.26101|7.35884|81.88653|0.12539|100|0.8805|||||||||21|4|0|253|76|711|607|901|419|462|601|654|21809|246|32|0|||||||||0.09555|0.06684|0.05727||0.14764|0.08734|0.03701|0.04363|0.02207|0.03619|0.03521|0.0293|0.04826||||||||||||-0.0956|-0.07802|-0.05894|-0.06184|-0.25525|-0.08871|-0.04608|-0.03847|-0.03909|-0.03728|-0.04585|-0.02835|-0.05299||-0.02886|-0.31829|88|70|84|5|28|122|174|189|157|225|167|287|11|1|7|1||||||||||||||||||||||||0|
2024-04-16 07:29:54|UC.D.MRNAUS.CASH.IP|2048|2024-04-15 08:01:00|2024-04-15 23:58:30||541.4|21.71375|2024-04-15|0.12539|21|0.362734|12|-0.55086|12|2024-04-15|||||||||58.32349|87.22399|98.81816|80.06304|75.14101|23.15496|19.10447|21.76981|19.81492|13.88342|13.26101|7.35884|81.88653|0.12539|100|0.8805|||||||||21|4|0|253|76|711|607|901|419|462|601|654|21809|246|32|0|||||||||0.09555|0.06684|0.05727||0.14764|0.08734|0.03701|0.04363|0.02207|0.03619|0.03521|0.0293|0.04826||||||||||||-0.0956|-0.07802|-0.05894|-0.06184|-0.25525|-0.08871|-0.04608|-0.03847|-0.03909|-0.03728|-0.04585|-0.02835|-0.05299||-0.02886|-0.31829|88|70|84|5|28|122|174|189|157|225|167|287|11|1|7|1||||||||||||||||||||||||0|
2024-04-16 07:29:54|EJ.D.NESN.CASH.IP|2105|2024-04-15 07:01:40|2024-04-15 15:19:50|9242|251.9|20.44201|2024-04-15|21.5067|7|0.107527|7|-0.106952|7|2024-04-15||||||||21.5067|43.15683|35.79056|41.13938|54.67927|46.11035|37.77981|37.01241|27.29357||||||||||||||||285|250|321|206|213|205|285|380|460||||||||||||||||0.03226|0.02693|0.02487|0.02541|0.02366|0.02791|0.02291|0.02352|0.02163||||||||||||||||-0.03307|-0.02216|-0.0226|-0.02315|-0.02417|-0.02594|-0.02424|-0.02263|-0.02163|||||||||163|153|123|107|75|128|143|173|55|||||||||||||||||||||||||
2024-04-16 07:29:54|EJ.D.NESN.CASH.IP|2105|2024-04-15 07:01:40|2024-04-15 15:19:50|9242|251.9|20.44201|2024-04-15|21.5067|7|0.107527|7|-0.106952|7|2024-04-15||||||||21.5067|43.15683|35.79056|41.13938|54.67927|46.11035|37.77981|37.01241|27.29357||||||||||||||||285|250|321|206|213|205|285|380|460||||||||||||||||0.03226|0.02693|0.02487|0.02541|0.02366|0.02791|0.02291|0.02352|0.02163||||||||||||||||-0.03307|-0.02216|-0.0226|-0.02315|-0.02417|-0.02594|-0.02424|-0.02263|-0.02163|||||||||163|153|123|107|75|128|143|173|55|||||||||||||||||||||||||
2024-04-16 07:29:55|EJ.D.NESN.CASH.IP|2105|2024-04-15 07:01:40|2024-04-15 15:19:50|9242|251.9|20.44201|2024-04-15|21.5067|7|0.107527|7|-0.106952|7|2024-04-15||||||||21.5067|43.15683|35.79056|41.13938|54.67927|46.11035|37.77981|37.01241|27.29357||||||||||||||||285|250|321|206|213|205|285|380|460||||||||||||||||0.03226|0.02693|0.02487|0.02541|0.02366|0.02791|0.02291|0.02352|0.02163||||||||||||||||-0.03307|-0.02216|-0.0226|-0.02315|-0.02417|-0.02594|-0.02424|-0.02263|-0.02163|||||||||163|153|123|107|75|128|143|173|55|||||||||||||||||||||||||
2024-04-16 07:29:55|SE.D.NIOUS.CASH.IP|3939|2024-04-15 08:01:00|2024-04-15 23:59:50|391|14633.2|0.71112|2024-04-15|0.23895|10|0.52356|17|-0.480769|13|2024-04-15|||||||||14.49004|60.09558|0.23895|0.23981|54.65404|6.68754|0.25237|0.25387|0.25735|0.26012|0.26003|0.25899|63.70617|100|57.25303|1.57614|||||||||11916|7928|1983|850|11662|107717|131299|149489|216337|102553|163713|171985|5477|4|400|1465|||||||||0.23866|0.23923||||0.24137|0.29579||0.25641|0.52356|0.26042||0.25707||0.25707|0.25691||||||||||-0.23866|||-0.23866|-0.30058||-0.25381|-0.2584|-0.26042|-0.25974|-0.25707|-0.25641|||-0.25619|7|5|2|1|11|62|32|10|20|23|14|17|11|1|7|96|||||||||||||||||||||||||
2024-04-16 07:29:55|SE.D.NIOUS.CASH.IP|3939|2024-04-15 08:01:00|2024-04-15 23:59:50|391|14633.2|0.71112|2024-04-15|0.23895|10|0.52356|17|-0.480769|13|2024-04-15|||||||||14.49004|60.09558|0.23895|0.23981|54.65404|6.68754|0.25237|0.25387|0.25735|0.26012|0.26003|0.25899|63.70617|100|57.25303|1.57614|||||||||11916|7928|1983|850|11662|107717|131299|149489|216337|102553|163713|171985|5477|4|400|1465|||||||||0.23866|0.23923||||0.24137|0.29579||0.25641|0.52356|0.26042||0.25707||0.25707|0.25691||||||||||-0.23866|||-0.23866|-0.30058||-0.25381|-0.2584|-0.26042|-0.25974|-0.25707|-0.25641|||-0.25619|7|5|2|1|11|62|32|10|20|23|14|17|11|1|7|96|||||||||||||||||||||||||
2024-04-16 07:29:55|SE.D.NIOUS.CASH.IP|3939|2024-04-15 08:01:00|2024-04-15 23:59:50|391|14633.2|0.71112|2024-04-15|0.23895|10|0.52356|17|-0.480769|13|2024-04-15|||||||||14.49004|60.09558|0.23895|0.23981|54.65404|6.68754|0.25237|0.25387|0.25735|0.26012|0.26003|0.25899|63.70617|100|57.25303|1.57614|||||||||11916|7928|1983|850|11662|107717|131299|149489|216337|102553|163713|171985|5477|4|400|1465|||||||||0.23866|0.23923||||0.24137|0.29579||0.25641|0.52356|0.26042||0.25707||0.25707|0.25691||||||||||-0.23866|||-0.23866|-0.30058||-0.25381|-0.2584|-0.26042|-0.25974|-0.25707|-0.25641|||-0.25619|7|5|2|1|11|62|32|10|20|23|14|17|11|1|7|96|||||||||||||||||||||||||
2024-04-16 07:29:55|EJ.D.NOV.CASH.IP|2579|2024-04-15 07:01:40|2024-04-15 15:19:40|8639|206|15.01721|2024-04-15|8.40753|14|0.104834|7|-0.116009|7|2024-04-15||||||||12.66493|27.61533|20.8204|28.49626|35.79987|27.5475|16.04417|8.40753|15.92107||||||||||||||||217|174|235|185|139|171|253|362|369||||||||||||||||0.02188|0.01456|0.01388|0.01374|0.01373|0.01392|0.01797|0.01464|0.01448||||||||||||||||-0.02228|-0.01388|-0.01414|-0.01287|-0.01514|-0.01425|-0.01652|-0.01621|-0.01448|||||||||261|192|173|165|190|207|262|274|88|||||||||||||||||||||||||
2024-04-16 07:29:55|EJ.D.NOV.CASH.IP|2579|2024-04-15 07:01:40|2024-04-15 15:19:40|8639|206|15.01721|2024-04-15|8.40753|14|0.104834|7|-0.116009|7|2024-04-15||||||||12.66493|27.61533|20.8204|28.49626|35.79987|27.5475|16.04417|8.40753|15.92107||||||||||||||||217|174|235|185|139|171|253|362|369||||||||||||||||0.02188|0.01456|0.01388|0.01374|0.01373|0.01392|0.01797|0.01464|0.01448||||||||||||||||-0.02228|-0.01388|-0.01414|-0.01287|-0.01514|-0.01425|-0.01652|-0.01621|-0.01448|||||||||261|192|173|165|190|207|262|274|88|||||||||||||||||||||||||
2024-04-16 07:29:56|EJ.D.NOV.CASH.IP|2579|2024-04-15 07:01:40|2024-04-15 15:19:40|8639|206|15.01721|2024-04-15|8.40753|14|0.104834|7|-0.116009|7|2024-04-15||||||||12.66493|27.61533|20.8204|28.49626|35.79987|27.5475|16.04417|8.40753|15.92107||||||||||||||||217|174|235|185|139|171|253|362|369||||||||||||||||0.02188|0.01456|0.01388|0.01374|0.01373|0.01392|0.01797|0.01464|0.01448||||||||||||||||-0.02228|-0.01388|-0.01414|-0.01287|-0.01514|-0.01425|-0.01652|-0.01621|-0.01448|||||||||261|192|173|165|190|207|262|274|88|||||||||||||||||||||||||
2024-04-16 07:29:56|KA.D.OCDO.CASH.IP|1530|2024-04-15 07:00:20|2024-04-15 15:29:50|359.4|2520.7|16.26553|2024-04-15|21.83391|12|0.558503|7|-0.835422|7|2024-04-15||||||||30.03911|24.48377|41.14221|24.39211|25.72411|21.83391|24.13123|25.23601|34.53461||||||||||||||||720|611|367|533|779|542|675|827|587||||||||||||||||0.14932|0.04955|0.07429|0.07439|0.06361|0.06972|0.0482|0.06179|0.03714||||||||||||||||-0.1791|-0.07632|-0.0594|-0.07078|-0.04758|-0.07292|-0.0572|-0.03914|-0.03577|||||||||77|82|95|70|78|115|133|147|58|||||||||||||||||||||||||
2024-04-16 07:29:56|KA.D.OCDO.CASH.IP|1530|2024-04-15 07:00:20|2024-04-15 15:29:50|359.4|2520.7|16.26553|2024-04-15|21.83391|12|0.558503|7|-0.835422|7|2024-04-15||||||||30.03911|24.48377|41.14221|24.39211|25.72411|21.83391|24.13123|25.23601|34.53461||||||||||||||||720|611|367|533|779|542|675|827|587||||||||||||||||0.14932|0.04955|0.07429|0.07439|0.06361|0.06972|0.0482|0.06179|0.03714||||||||||||||||-0.1791|-0.07632|-0.0594|-0.07078|-0.04758|-0.07292|-0.0572|-0.03914|-0.03577|||||||||77|82|95|70|78|115|133|147|58|||||||||||||||||||||||||
2024-04-16 07:29:56|KA.D.OCDO.CASH.IP|1530|2024-04-15 07:00:20|2024-04-15 15:29:50|359.4|2520.7|16.26553|2024-04-15|21.83391|12|0.558503|7|-0.835422|7|2024-04-15||||||||30.03911|24.48377|41.14221|24.39211|25.72411|21.83391|24.13123|25.23601|34.53461||||||||||||||||720|611|367|533|779|542|675|827|587||||||||||||||||0.14932|0.04955|0.07429|0.07439|0.06361|0.06972|0.0482|0.06179|0.03714||||||||||||||||-0.1791|-0.07632|-0.0594|-0.07078|-0.04758|-0.07292|-0.0572|-0.03914|-0.03577|||||||||77|82|95|70|78|115|133|147|58|||||||||||||||||||||||||
2024-04-16 07:29:56|UC.D.ORLY.CASH.IP|2022|2024-04-15 13:30:00|2024-04-15 19:59:50|106860|33.2|13.46917|2024-04-15|11.13786|18|0.366158|13|-0.149081|13|2024-04-15||||||||||||||16.6994|17.02516|18.84667|21.65142|16.54394|11.13786|13.75351||||||||||||||||||93|41|34|18|20|21|66||||||||||||||||||0.01779|0.00868|0.00959|0.004|0.00741|0.00951|0.00956||||||||||||||||||-0.03356|-0.045|-0.03982|-0.0457|-0.03194|-0.03204|-0.02843|||||110|249|262|237|274|254|271|||||||||||||||||||||||||
2024-04-16 07:29:56|UC.D.ORLY.CASH.IP|2022|2024-04-15 13:30:00|2024-04-15 19:59:50|106860|33.2|13.46917|2024-04-15|11.13786|18|0.366158|13|-0.149081|13|2024-04-15||||||||||||||16.6994|17.02516|18.84667|21.65142|16.54394|11.13786|13.75351||||||||||||||||||93|41|34|18|20|21|66||||||||||||||||||0.01779|0.00868|0.00959|0.004|0.00741|0.00951|0.00956||||||||||||||||||-0.03356|-0.045|-0.03982|-0.0457|-0.03194|-0.03204|-0.02843|||||110|249|262|237|274|254|271|||||||||||||||||||||||||
2024-04-16 07:29:56|UC.D.ORLY.CASH.IP|2022|2024-04-15 13:30:00|2024-04-15 19:59:50|106860|33.2|13.46917|2024-04-15|11.13786|18|0.366158|13|-0.149081|13|2024-04-15||||||||||||||16.6994|17.02516|18.84667|21.65142|16.54394|11.13786|13.75351||||||||||||||||||93|41|34|18|20|21|66||||||||||||||||||0.01779|0.00868|0.00959|0.004|0.00741|0.00951|0.00956||||||||||||||||||-0.03356|-0.045|-0.03982|-0.0457|-0.03194|-0.03204|-0.02843|||||110|249|262|237|274|254|271|||||||||||||||||||||||||
2024-04-16 07:29:57|SE.D.PLTRUS.CASH.IP|4749|2024-04-15 08:01:00|2024-04-15 23:59:50|2183|6823.4|8.87252|2024-04-15|0.3818|14|0.351031|13|-0.485437|8|2024-04-15|||||||||53.41772|73.3981|77.82936|66.13044|42.10631|11.12252|0.3818|0.54638|0.71047|0.45836|0.51206|0.54492|60.9001|62.04129|78.59271|32.02199|||||||||383|355|312|820|2813|24569|19575|11958|11518|17544|9388|22181|3632|839|486|173|||||||||0.08551|0.07059|0.04422|0.05103|0.06824|0.09414|0.05962|0.05108|0.05692|0.05807|0.04965|0.04667|0.05412|0.04586|0.04585|0.05046|||||||||-0.09549|-0.0909|-0.06629|-0.07105|-0.07007|-0.09045|-0.062|-0.0474|-0.04685|-0.05442|-0.05883|-0.0537|-0.07248|-0.07207|-0.06869|-0.06108|92|75|36|115|119|235|296|199|150|242|214|200|69|50|28|110|||||||||||||||||||||||||
2024-04-16 07:29:57|SE.D.PLTRUS.CASH.IP|4749|2024-04-15 08:01:00|2024-04-15 23:59:50|2183|6823.4|8.87252|2024-04-15|0.3818|14|0.351031|13|-0.485437|8|2024-04-15|||||||||53.41772|73.3981|77.82936|66.13044|42.10631|11.12252|0.3818|0.54638|0.71047|0.45836|0.51206|0.54492|60.9001|62.04129|78.59271|32.02199|||||||||383|355|312|820|2813|24569|19575|11958|11518|17544|9388|22181|3632|839|486|173|||||||||0.08551|0.07059|0.04422|0.05103|0.06824|0.09414|0.05962|0.05108|0.05692|0.05807|0.04965|0.04667|0.05412|0.04586|0.04585|0.05046|||||||||-0.09549|-0.0909|-0.06629|-0.07105|-0.07007|-0.09045|-0.062|-0.0474|-0.04685|-0.05442|-0.05883|-0.0537|-0.07248|-0.07207|-0.06869|-0.06108|92|75|36|115|119|235|296|199|150|242|214|200|69|50|28|110|||||||||||||||||||||||||
2024-04-16 07:29:57|SE.D.PLTRUS.CASH.IP|4749|2024-04-15 08:01:00|2024-04-15 23:59:50|2183|6823.4|8.87252|2024-04-15|0.3818|14|0.351031|13|-0.485437|8|2024-04-15|||||||||53.41772|73.3981|77.82936|66.13044|42.10631|11.12252|0.3818|0.54638|0.71047|0.45836|0.51206|0.54492|60.9001|62.04129|78.59271|32.02199|||||||||383|355|312|820|2813|24569|19575|11958|11518|17544|9388|22181|3632|839|486|173|||||||||0.08551|0.07059|0.04422|0.05103|0.06824|0.09414|0.05962|0.05108|0.05692|0.05807|0.04965|0.04667|0.05412|0.04586|0.04585|0.05046|||||||||-0.09549|-0.0909|-0.06629|-0.07105|-0.07007|-0.09045|-0.062|-0.0474|-0.04685|-0.05442|-0.05883|-0.0537|-0.07248|-0.07207|-0.06869|-0.06108|92|75|36|115|119|235|296|199|150|242|214|200|69|50|28|110|||||||||||||||||||||||||
2024-04-16 07:29:57|UC.D.PYPLVUS.CASH.IP|3133|2024-04-15 08:00:00|2024-04-15 23:58:20||1416.1|7.71352|2024-04-15|0.01576|19|0.493446|13|-0.353683|12|2024-04-15|||||||||65.59555|50.10113|69.71512|80.37142|63.74396|5.00129|0.59548|2.67409|1.07203|0.60849|0.31052|0.01576|50.03992|33.36486|66.71744|75.04439|||||||||154|65|10|82|398|2691|1638|1019|1255|2607|1646|3375|194|149|122|7|||||||||0.05462|0.02162|0.01854|0.02163|0.14812|0.05271|0.02982|0.02294|0.02163|0.02647|0.02582|0.02744|0.03682||||||||||||-0.07712|-0.02447|-0.01887|-0.03636|-0.09513|-0.0495|-0.03332|-0.02249|-0.02102|-0.02815|-0.02609|-0.02364|-0.02104|||-0.09986|58|52|56|61|44|202|347|301|284|338|340|328|32|3|9|16|||||||||||||||||||||||||
2024-04-16 07:29:57|UC.D.PYPLVUS.CASH.IP|3133|2024-04-15 08:00:00|2024-04-15 23:58:20||1416.1|7.71352|2024-04-15|0.01576|19|0.493446|13|-0.353683|12|2024-04-15|||||||||65.59555|50.10113|69.71512|80.37142|63.74396|5.00129|0.59548|2.67409|1.07203|0.60849|0.31052|0.01576|50.03992|33.36486|66.71744|75.04439|||||||||154|65|10|82|398|2691|1638|1019|1255|2607|1646|3375|194|149|122|7|||||||||0.05462|0.02162|0.01854|0.02163|0.14812|0.05271|0.02982|0.02294|0.02163|0.02647|0.02582|0.02744|0.03682||||||||||||-0.07712|-0.02447|-0.01887|-0.03636|-0.09513|-0.0495|-0.03332|-0.02249|-0.02102|-0.02815|-0.02609|-0.02364|-0.02104|||-0.09986|58|52|56|61|44|202|347|301|284|338|340|328|32|3|9|16|||||||||||||||||||||||||
2024-04-16 07:29:57|UC.D.PYPLVUS.CASH.IP|3133|2024-04-15 08:00:00|2024-04-15 23:58:20||1416.1|7.71352|2024-04-15|0.01576|19|0.493446|13|-0.353683|12|2024-04-15|||||||||65.59555|50.10113|69.71512|80.37142|63.74396|5.00129|0.59548|2.67409|1.07203|0.60849|0.31052|0.01576|50.03992|33.36486|66.71744|75.04439|||||||||154|65|10|82|398|2691|1638|1019|1255|2607|1646|3375|194|149|122|7|||||||||0.05462|0.02162|0.01854|0.02163|0.14812|0.05271|0.02982|0.02294|0.02163|0.02647|0.02582|0.02744|0.03682||||||||||||-0.07712|-0.02447|-0.01887|-0.03636|-0.09513|-0.0495|-0.03332|-0.02249|-0.02102|-0.02815|-0.02609|-0.02364|-0.02104|||-0.09986|58|52|56|61|44|202|347|301|284|338|340|328|32|3|9|16|||||||||||||||||||||||||
2024-04-16 07:29:58|UC.D.PTONUS.CASH.IP|1056|2024-04-15 08:01:20|2024-04-15 23:59:40||6661.1|4.51649|2024-04-15|0.30008|18|0.561798|12|-1.928375|9|2024-04-15|||||||||63.37058|100|100|100|75.21067|2.24531|6.52346|22.44969|35.90349|6.16633|0.30008|8.61211|66.76758|100||26.10986|||||||||2229|221|0|0|788|13006|16553|11848|21913|40792|34854|65830|700|51||125|||||||||||||0.5618|0.28438||||0.30364|0.3003|||||0.30581||||||||||-1.92837|||-0.28011|-0.37569|-0.2924|-0.2924||-0.30062|-0.2994|||||-0.30581|8|5|3|2|8|51|48|18|14|34|12|12|9|2|8|||||||||||||||||||||||||
2024-04-16 07:29:58|UC.D.PTONUS.CASH.IP|1056|2024-04-15 08:01:20|2024-04-15 23:59:40||6661.1|4.51649|2024-04-15|0.30008|18|0.561798|12|-1.928375|9|2024-04-15|||||||||63.37058|100|100|100|75.21067|2.24531|6.52346|22.44969|35.90349|6.16633|0.30008|8.61211|66.76758|100||26.10986|||||||||2229|221|0|0|788|13006|16553|11848|21913|40792|34854|65830|700|51||125|||||||||||||0.5618|0.28438||||0.30364|0.3003|||||0.30581||||||||||-1.92837|||-0.28011|-0.37569|-0.2924|-0.2924||-0.30062|-0.2994|||||-0.30581|8|5|3|2|8|51|48|18|14|34|12|12|9|2|8|||||||||||||||||||||||||
2024-04-16 07:29:58|UC.D.PTONUS.CASH.IP|971|2024-04-15 11:47:50|2024-04-15 23:59:40||7199.5|3.35989|2024-04-15|0.30008|18|0.561798|12|-1.928375|9|2024-04-15|||||||||63.37058|100|100|100|75.21067|2.24531|6.52346|22.44969|35.90349|6.16633|0.30008|8.61211|66.76758|100||26.10986|||||||||2229|221|0|0|788|13006|16553|11848|21913|40792|34854|65830|700|51||125|||||||||||||0.5618|0.28438||||0.30364|0.3003|||||0.30581||||||||||-1.92837|||-0.28011|-0.37569|-0.2924|-0.2924||-0.30062|-0.2994|||||-0.30581|8|5|3|2|8|51|48|18|14|34|12|12|9|2|8|||||||||||||||||||||||||
2024-04-16 07:29:58|KA.D.RIO.CASH.IP|2790|2024-04-15 07:00:10|2024-04-15 15:29:50|5396|1143.5|11.16522|2024-04-15|5.13655|7|0.147005|7|-0.147384|13|2024-04-15||||||||5.13655|17.70431|9.22849|34.22892|37.51701|32.83354|16.76589|15.21208|7.8937||||||||||||||||560|225|253|197|174|414|413|10553|286||||||||||||||||0.03401|0.02221|0.03295|0.01851|0.02|0.0281|0.0289|0.02199|0.01853||||||||||||||||-0.03029|-0.02644|-0.02659|-0.02115|-0.0203|-0.02322|-0.02498|-0.02461|-0.02161|||||||||255|181|163|152|128|192|227|237|89|||||||||||||||||||||||||
2024-04-16 07:29:58|KA.D.RIO.CASH.IP|2790|2024-04-15 07:00:10|2024-04-15 15:29:50|5396|1143.5|11.16522|2024-04-15|5.13655|7|0.147005|7|-0.147384|13|2024-04-15||||||||5.13655|17.70431|9.22849|34.22892|37.51701|32.83354|16.76589|15.21208|7.8937||||||||||||||||560|225|253|197|174|414|413|10553|286||||||||||||||||0.03401|0.02221|0.03295|0.01851|0.02|0.0281|0.0289|0.02199|0.01853||||||||||||||||-0.03029|-0.02644|-0.02659|-0.02115|-0.0203|-0.02322|-0.02498|-0.02461|-0.02161|||||||||255|181|163|152|128|192|227|237|89|||||||||||||||||||||||||
2024-04-16 07:29:58|KA.D.RIO.CASH.IP|2790|2024-04-15 07:00:10|2024-04-15 15:29:50|5396|1143.5|11.16522|2024-04-15|5.13655|7|0.147005|7|-0.147384|13|2024-04-15||||||||5.13655|17.70431|9.22849|34.22892|37.51701|32.83354|16.76589|15.21208|7.8937||||||||||||||||560|225|253|197|174|414|413|10553|286||||||||||||||||0.03401|0.02221|0.03295|0.01851|0.02|0.0281|0.0289|0.02199|0.01853||||||||||||||||-0.03029|-0.02644|-0.02659|-0.02115|-0.0203|-0.02322|-0.02498|-0.02461|-0.02161|||||||||255|181|163|152|128|192|227|237|89|||||||||||||||||||||||||
2024-04-16 07:29:59|EJ.D.ROG.CASH.IP|1440|2024-04-15 07:01:40|2024-04-15 15:19:50||102.7|7.31119|2024-04-15|6.59958|13|0.088968|11|-0.220264|7|2024-04-15||||||||17.09132|19.3597|20.03554|32.46605|19.39356|16.16772|6.59958|13.08278|18.78616||||||||||||||||118|144|99|95|130|165|164|163|202||||||||||||||||0.05075|0.04456|0.04446|0.04443|0.05931|0.0444|0.04441|0.04446|0.04452||||||||||||||||-0.06558|-0.04454|-0.04446|-0.0444||-0.0444|-0.04439|-0.04447||||||||||135|88|45|37|31|31|61|69|16|||||||||||||||||||||||||
2024-04-16 07:29:59|EJ.D.ROG.CASH.IP|1440|2024-04-15 07:01:40|2024-04-15 15:19:50||102.7|7.31119|2024-04-15|6.59958|13|0.088968|11|-0.220264|7|2024-04-15||||||||17.09132|19.3597|20.03554|32.46605|19.39356|16.16772|6.59958|13.08278|18.78616||||||||||||||||118|144|99|95|130|165|164|163|202||||||||||||||||0.05075|0.04456|0.04446|0.04443|0.05931|0.0444|0.04441|0.04446|0.04452||||||||||||||||-0.06558|-0.04454|-0.04446|-0.0444||-0.0444|-0.04439|-0.04447||||||||||135|88|45|37|31|31|61|69|16|||||||||||||||||||||||||
2024-04-16 07:29:59|EJ.D.ROG.CASH.IP|995|2024-04-15 09:32:20|2024-04-15 15:19:50||105.1|6.24735|2024-04-15|6.59958|13|0.088968|11|-0.220264|7|2024-04-15||||||||17.09132|19.3597|20.03554|32.46605|19.39356|16.16772|6.59958|13.08278|18.78616||||||||||||||||118|144|99|95|130|165|164|163|202||||||||||||||||0.05075|0.04456|0.04446|0.04443|0.05931|0.0444|0.04441|0.04446|0.04452||||||||||||||||-0.06558|-0.04454|-0.04446|-0.0444||-0.0444|-0.04439|-0.04447||||||||||135|88|45|37|31|31|61|69|16|||||||||||||||||||||||||
2024-04-16 07:29:59|KA.D.RR.CASH.IP|2779|2024-04-15 07:00:20|2024-04-15 15:29:50|399|2552.5|6.82695|2024-04-15|10.87734|7|0.296589|7|-0.343558|7|2024-04-15||||||||10.87734|15.37883|16.9716|14.78141|13.0872|19.66725|23.45558|11.37063|23.62261||||||||||||||||8074|1872|1789|1503|2424|2070|2154|4025|3001||||||||||||||||0.06472|0.05005|0.04161|0.0335|0.03251|0.03034|0.02988|0.03039|0.02911||||||||||||||||-0.07466|-0.03314|-0.03196|-0.02992|-0.03201|-0.02752|-0.04681|-0.04705|-0.02788|||||||||213|137|130|95|92|107|111|150|89|||||||||||||||||||||||||
2024-04-16 07:29:59|KA.D.RR.CASH.IP|2779|2024-04-15 07:00:20|2024-04-15 15:29:50|399|2552.5|6.82695|2024-04-15|10.87734|7|0.296589|7|-0.343558|7|2024-04-15||||||||10.87734|15.37883|16.9716|14.78141|13.0872|19.66725|23.45558|11.37063|23.62261||||||||||||||||8074|1872|1789|1503|2424|2070|2154|4025|3001||||||||||||||||0.06472|0.05005|0.04161|0.0335|0.03251|0.03034|0.02988|0.03039|0.02911||||||||||||||||-0.07466|-0.03314|-0.03196|-0.02992|-0.03201|-0.02752|-0.04681|-0.04705|-0.02788|||||||||213|137|130|95|92|107|111|150|89|||||||||||||||||||||||||
2024-04-16 07:29:59|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:00|KA.D.RR.CASH.IP|2779|2024-04-15 07:00:20|2024-04-15 15:29:50|399|2552.5|6.82695|2024-04-15|10.87734|7|0.296589|7|-0.343558|7|2024-04-15||||||||10.87734|15.37883|16.9716|14.78141|13.0872|19.66725|23.45558|11.37063|23.62261||||||||||||||||8074|1872|1789|1503|2424|2070|2154|4025|3001||||||||||||||||0.06472|0.05005|0.04161|0.0335|0.03251|0.03034|0.02988|0.03039|0.02911||||||||||||||||-0.07466|-0.03314|-0.03196|-0.02992|-0.03201|-0.02752|-0.04681|-0.04705|-0.02788|||||||||213|137|130|95|92|107|111|150|89|||||||||||||||||||||||||
2024-04-16 07:30:00|ED.D.SAPG.CASH.IP|2920|2024-04-15 07:00:20|2024-04-15 15:29:50|17146|318.6|6.11368|2024-04-15|2.87482|14|0.105325|7|-0.138568|13|2024-04-15||||||||5.51324|9.36973|8.74296|10.90211|8.65968|7.96516|6.26722|2.87482|4.08727||||||||||||||||287|220|228|200|222|266|313|451|1052||||||||||||||||0.02443|0.01877|0.01701|0.01739|0.01669|0.01912|0.0174|0.02358|0.02092||||||||||||||||-0.02234|-0.01583|-0.01556|-0.01472|-0.01507|-0.01552|-0.01997|-0.0234|-0.01956|||||||||328|278|275|248|243|302|304|350|172|||||||||||||||||||||||||
2024-04-16 07:30:00|ED.D.SAPG.CASH.IP|2920|2024-04-15 07:00:20|2024-04-15 15:29:50|17146|318.6|6.11368|2024-04-15|2.87482|14|0.105325|7|-0.138568|13|2024-04-15||||||||5.51324|9.36973|8.74296|10.90211|8.65968|7.96516|6.26722|2.87482|4.08727||||||||||||||||287|220|228|200|222|266|313|451|1052||||||||||||||||0.02443|0.01877|0.01701|0.01739|0.01669|0.01912|0.0174|0.02358|0.02092||||||||||||||||-0.02234|-0.01583|-0.01556|-0.01472|-0.01507|-0.01552|-0.01997|-0.0234|-0.01956|||||||||328|278|275|248|243|302|304|350|172|||||||||||||||||||||||||
2024-04-16 07:30:00|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:00|SG.D.SAP.CASH.IP|2157|2024-04-15 13:30:00|2024-04-15 19:59:50|18017|16.5|15.03242|2024-04-15|7.9833|19|0.138512|17|-0.157583|13|2024-04-15||||||||||||||25.3619|8.2106|20.29975|39.2043|8.54797|18.19718|7.9833||||||||||||||||||15|12|10|5|16|25|33||||||||||||||||||0.02739|0.02732|0.02158|0.01802|0.01799|0.01787|0.01658||||||||||||||||||-0.02889|-0.02857|-0.02132|-0.01974|-0.01736|-0.01517|-0.01416|||||178|357|272|212|318|314|340|||||||||||||||||||||||||
2024-04-16 07:30:00|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-15|2.87482|14|0.105325|7|-0.138568|13|2024-04-15||||||||5.51324|9.36973|8.74296|10.90211|8.65968|7.96516|6.26722|2.87482|4.08727||||||||||||||||287|220|228|200|222|266|313|451|1052||||||||||||||||0.02443|0.01877|0.01701|0.01739|0.01669|0.01912|0.0174|0.02358|0.02092||||||||||||||||-0.02234|-0.01583|-0.01556|-0.01472|-0.01507|-0.01552|-0.01997|-0.0234|-0.01956|||||||||328|278|275|248|243|302|304|350|172|||||||||||||||||||||||||
2024-04-16 07:30:00|SG.D.SAP.CASH.IP|2157|2024-04-15 13:30:00|2024-04-15 19:59:50|18017|16.5|15.03242|2024-04-15|7.9833|19|0.138512|17|-0.157583|13|2024-04-15||||||||||||||25.3619|8.2106|20.29975|39.2043|8.54797|18.19718|7.9833||||||||||||||||||15|12|10|5|16|25|33||||||||||||||||||0.02739|0.02732|0.02158|0.01802|0.01799|0.01787|0.01658||||||||||||||||||-0.02889|-0.02857|-0.02132|-0.01974|-0.01736|-0.01517|-0.01416|||||178|357|272|212|318|314|340|||||||||||||||||||||||||
2024-04-16 07:30:01|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-15|7.9833|19|0.138512|17|-0.157583|13|2024-04-15||||||||||||||25.3619|8.2106|20.29975|39.2043|8.54797|18.19718|7.9833||||||||||||||||||15|12|10|5|16|25|33||||||||||||||||||0.02739|0.02732|0.02158|0.01802|0.01799|0.01787|0.01658||||||||||||||||||-0.02889|-0.02857|-0.02132|-0.01974|-0.01736|-0.01517|-0.01416|||||178|357|272|212|318|314|340|||||||||||||||||||||||||
2024-04-16 07:30:01|ED.D.SIEGn.CASH.IP|2952|2024-04-15 07:02:10|2024-04-15 15:29:50|17546|383.4|5.5079|2024-04-15|1.8431|7|0.17094|7|-0.31858|7|2024-04-15||||||||1.8431|6.92883|5.57518|7.05438|10.23036|7.11453|11.92154|3.45814|2.39878||||||||||||||||795|410|272|317|338|341|223|366|554||||||||||||||||0.03707|0.02451|0.02128|0.01813|0.01853|0.02261|0.01616|0.02391|0.0195||||||||||||||||-0.03583|-0.02144|-0.02005|-0.01833|-0.01624|-0.01921|-0.01909|-0.02623|-0.02229|||||||||331|304|324|270|235|296|294|349|168|||||||||||||||||||||||||
2024-04-16 07:30:01|ED.D.SIEGn.CASH.IP|2952|2024-04-15 07:02:10|2024-04-15 15:29:50|17546|383.4|5.5079|2024-04-15|1.8431|7|0.17094|7|-0.31858|7|2024-04-15||||||||1.8431|6.92883|5.57518|7.05438|10.23036|7.11453|11.92154|3.45814|2.39878||||||||||||||||795|410|272|317|338|341|223|366|554||||||||||||||||0.03707|0.02451|0.02128|0.01813|0.01853|0.02261|0.01616|0.02391|0.0195||||||||||||||||-0.03583|-0.02144|-0.02005|-0.01833|-0.01624|-0.01921|-0.01909|-0.02623|-0.02229|||||||||331|304|324|270|235|296|294|349|168|||||||||||||||||||||||||
2024-04-16 07:30:01|ED.D.SIEGn.CASH.IP|163|2024-04-16 07:02:40|2024-04-16 07:29:50||583.5|1.2699|2024-04-15|1.8431|7|0.17094|7|-0.31858|7|2024-04-15||||||||1.8431|6.92883|5.57518|7.05438|10.23036|7.11453|11.92154|3.45814|2.39878||||||||||||||||795|410|272|317|338|341|223|366|554||||||||||||||||0.03707|0.02451|0.02128|0.01813|0.01853|0.02261|0.01616|0.02391|0.0195||||||||||||||||-0.03583|-0.02144|-0.02005|-0.01833|-0.01624|-0.01921|-0.01909|-0.02623|-0.02229|||||||||331|304|324|270|235|296|294|349|168|||||||||||||||||||||||||
2024-04-16 07:30:01|EC.D.GLEFP.CASH.IP|2655|2024-04-15 07:00:20|2024-04-15 15:29:50|2493|209.3|11.36522|2024-04-15|3.43532|7|0.254553|7|-0.309598|7|2024-04-15||||||||3.43532|14.03012|19.69274|28.2418|12.07311|17.13369|17.74758|9.85392|13.59535||||||||||||||||291|145|135|132|217|141|143|202|433||||||||||||||||0.05398|0.02797|0.03041|0.02404|0.02601|0.03445|0.02538|0.02538|0.02617||||||||||||||||-0.04977|-0.02856|-0.0299|-0.02535|-0.02775|-0.0297|-0.02414|-0.02942|-0.03777|||||||||295|250|239|202|191|228|237|285|140|||||||||||||||||||||||||
2024-04-16 07:30:01|EC.D.GLEFP.CASH.IP|2655|2024-04-15 07:00:20|2024-04-15 15:29:50|2493|209.3|11.36522|2024-04-15|3.43532|7|0.254553|7|-0.309598|7|2024-04-15||||||||3.43532|14.03012|19.69274|28.2418|12.07311|17.13369|17.74758|9.85392|13.59535||||||||||||||||291|145|135|132|217|141|143|202|433||||||||||||||||0.05398|0.02797|0.03041|0.02404|0.02601|0.03445|0.02538|0.02538|0.02617||||||||||||||||-0.04977|-0.02856|-0.0299|-0.02535|-0.02775|-0.0297|-0.02414|-0.02942|-0.03777|||||||||295|250|239|202|191|228|237|285|140|||||||||||||||||||||||||
2024-04-16 07:30:02|EC.D.GLEFP.CASH.IP|179|2024-04-16 07:00:10|2024-04-16 07:29:50|2438|638|0.62556|2024-04-15|3.43532|7|0.254553|7|-0.309598|7|2024-04-15||||||||3.43532|14.03012|19.69274|28.2418|12.07311|17.13369|17.74758|9.85392|13.59535||||||||||||||||291|145|135|132|217|141|143|202|433||||||||||||||||0.05398|0.02797|0.03041|0.02404|0.02601|0.03445|0.02538|0.02538|0.02617||||||||||||||||-0.04977|-0.02856|-0.0299|-0.02535|-0.02775|-0.0297|-0.02414|-0.02942|-0.03777|||||||||295|250|239|202|191|228|237|285|140|||||||||||||||||||||||||
2024-04-16 07:30:02|UD.D.TSLA.CASH.IP|5679|2024-04-15 08:00:00|2024-04-15 23:59:50|16025|6907|9.70803|2024-04-15|0.01355|19|0.258671|8|-0.785509|8|2024-04-15|||||||||22.80229|42.20676|51.98909|17.6735|15.39675|7.11201|0.0194|0.01545|0.29226|0.01537|0.01475|0.01355|12.99046|23.64881|36.48955|34.6978|||||||||1074|497|371|1601|1507|20931|15912|9662|9781|9676|6961|17247|3017|886|799|24235|||||||||0.03939|0.03148|0.02488|0.02898|0.02842|0.04656|0.04585|0.02867|0.02253|0.0298|0.02262|0.02987|0.02616|0.01836|0.0198|0.01559|||||||||-0.06037|-0.0282|-0.02497|-0.02763|-0.02243|-0.05228|-0.04577|-0.02987|-0.02908|-0.02997|-0.02255|-0.0297|-0.03058|-0.02751|-0.03062|-0.01755|242|204|154|261|241|325|360|360|360|360|360|360|278|216|181|199|||||||||||||||||||||||||
2024-04-16 07:30:02|UD.D.TSLA.CASH.IP|5679|2024-04-15 08:00:00|2024-04-15 23:59:50|16025|6907|9.70803|2024-04-15|0.01355|19|0.258671|8|-0.785509|8|2024-04-15|||||||||22.80229|42.20676|51.98909|17.6735|15.39675|7.11201|0.0194|0.01545|0.29226|0.01537|0.01475|0.01355|12.99046|23.64881|36.48955|34.6978|||||||||1074|497|371|1601|1507|20931|15912|9662|9781|9676|6961|17247|3017|886|799|24235|||||||||0.03939|0.03148|0.02488|0.02898|0.02842|0.04656|0.04585|0.02867|0.02253|0.0298|0.02262|0.02987|0.02616|0.01836|0.0198|0.01559|||||||||-0.06037|-0.0282|-0.02497|-0.02763|-0.02243|-0.05228|-0.04577|-0.02987|-0.02908|-0.02997|-0.02255|-0.0297|-0.03058|-0.02751|-0.03062|-0.01755|242|204|154|261|241|325|360|360|360|360|360|360|278|216|181|199|||||||||||||||||||||||||
2024-04-16 07:30:03|UD.D.TSLA.CASH.IP|5679|2024-04-15 08:00:00|2024-04-15 23:59:50|16025|6907|9.70803|2024-04-15|0.01355|19|0.258671|8|-0.785509|8|2024-04-15|||||||||22.80229|42.20676|51.98909|17.6735|15.39675|7.11201|0.0194|0.01545|0.29226|0.01537|0.01475|0.01355|12.99046|23.64881|36.48955|34.6978|||||||||1074|497|371|1601|1507|20931|15912|9662|9781|9676|6961|17247|3017|886|799|24235|||||||||0.03939|0.03148|0.02488|0.02898|0.02842|0.04656|0.04585|0.02867|0.02253|0.0298|0.02262|0.02987|0.02616|0.01836|0.0198|0.01559|||||||||-0.06037|-0.0282|-0.02497|-0.02763|-0.02243|-0.05228|-0.04577|-0.02987|-0.02908|-0.02997|-0.02255|-0.0297|-0.03058|-0.02751|-0.03062|-0.01755|242|204|154|261|241|325|360|360|360|360|360|360|278|216|181|199|||||||||||||||||||||||||
2024-04-16 07:30:03|EC.D.FP.CASH.IP|2872|2024-04-15 07:00:10|2024-04-15 15:29:50|6751|155.8|8.65128|2024-04-15|3.85963|7|0.26159|7|-0.231817|7|2024-04-15||||||||3.85963|9.62077|16.04751|21.29141|15.27818|19.16394|9.42506|4.70637|4.93389||||||||||||||||237|143|115|139|93|107|178|242|194||||||||||||||||0.03539|0.02314|0.01915|0.01937|0.01984|0.0202|0.02312|0.02367|0.01612||||||||||||||||-0.03592|-0.0249|-0.02106|-0.0167|-0.01794|-0.01993|-0.02678|-0.02123|-0.01936|||||||||339|302|262|188|190|235|287|320|122|||||||||||||||||||||||||
2024-04-16 07:30:03|EC.D.FP.CASH.IP|2872|2024-04-15 07:00:10|2024-04-15 15:29:50|6751|155.8|8.65128|2024-04-15|3.85963|7|0.26159|7|-0.231817|7|2024-04-15||||||||3.85963|9.62077|16.04751|21.29141|15.27818|19.16394|9.42506|4.70637|4.93389||||||||||||||||237|143|115|139|93|107|178|242|194||||||||||||||||0.03539|0.02314|0.01915|0.01937|0.01984|0.0202|0.02312|0.02367|0.01612||||||||||||||||-0.03592|-0.0249|-0.02106|-0.0167|-0.01794|-0.01993|-0.02678|-0.02123|-0.01936|||||||||339|302|262|188|190|235|287|320|122|||||||||||||||||||||||||
2024-04-16 07:30:03|EC.D.FP.CASH.IP|2872|2024-04-15 07:00:10|2024-04-15 15:29:50|6751|155.8|8.65128|2024-04-15|3.85963|7|0.26159|7|-0.231817|7|2024-04-15||||||||3.85963|9.62077|16.04751|21.29141|15.27818|19.16394|9.42506|4.70637|4.93389||||||||||||||||237|143|115|139|93|107|178|242|194||||||||||||||||0.03539|0.02314|0.01915|0.01937|0.01984|0.0202|0.02312|0.02367|0.01612||||||||||||||||-0.03592|-0.0249|-0.02106|-0.0167|-0.01794|-0.01993|-0.02678|-0.02123|-0.01936|||||||||339|302|262|188|190|235|287|320|122|||||||||||||||||||||||||
2024-04-16 07:30:04|SH.D.UBERUS.CASH.IP|3163|2024-04-15 08:00:00|2024-04-15 23:58:50|7318|3101.2|5.14517|2024-04-15|0.59451|14|13.308271|8|-0.330033|11|2024-04-15|||||||||80.11944|66.88742|60.26225|75.05403|63.73162|5.57095|0.59451|5.94029|6.98206|2.01277|2.01129|1.44356|27.88742|87.52904|72.78814|25.19624|||||||||17|142|11|402|459|6415|3184|3234|2159|4518|4386|6320|903|125|179|10|||||||||6.85414|||0.17203|0.05939|0.06142|0.03665|0.02678|0.02118|0.03312|0.02873|0.02993|0.09241|||0.06379||||||||||-0.06618|-0.02207|-0.13213|-0.13059|-0.05424|-0.03263|-0.02719|-0.02215|-0.03248|-0.03005|-0.02744|-0.06001|-0.13302|-0.01367|-0.01366|5|3|5|24|44|199|352|321|316|352|352|351|36|8|11|36|||||||||||||||||||||||||
2024-04-16 07:30:04|SH.D.UBERUS.CASH.IP|3163|2024-04-15 08:00:00|2024-04-15 23:58:50|7318|3101.2|5.14517|2024-04-15|0.59451|14|13.308271|8|-0.330033|11|2024-04-15|||||||||80.11944|66.88742|60.26225|75.05403|63.73162|5.57095|0.59451|5.94029|6.98206|2.01277|2.01129|1.44356|27.88742|87.52904|72.78814|25.19624|||||||||17|142|11|402|459|6415|3184|3234|2159|4518|4386|6320|903|125|179|10|||||||||6.85414|||0.17203|0.05939|0.06142|0.03665|0.02678|0.02118|0.03312|0.02873|0.02993|0.09241|||0.06379||||||||||-0.06618|-0.02207|-0.13213|-0.13059|-0.05424|-0.03263|-0.02719|-0.02215|-0.03248|-0.03005|-0.02744|-0.06001|-0.13302|-0.01367|-0.01366|5|3|5|24|44|199|352|321|316|352|352|351|36|8|11|36|||||||||||||||||||||||||
2024-04-16 07:30:04|SH.D.UBERUS.CASH.IP|3163|2024-04-15 08:00:00|2024-04-15 23:58:50|7318|3101.2|5.14517|2024-04-15|0.59451|14|13.308271|8|-0.330033|11|2024-04-15|||||||||80.11944|66.88742|60.26225|75.05403|63.73162|5.57095|0.59451|5.94029|6.98206|2.01277|2.01129|1.44356|27.88742|87.52904|72.78814|25.19624|||||||||17|142|11|402|459|6415|3184|3234|2159|4518|4386|6320|903|125|179|10|||||||||6.85414|||0.17203|0.05939|0.06142|0.03665|0.02678|0.02118|0.03312|0.02873|0.02993|0.09241|||0.06379||||||||||-0.06618|-0.02207|-0.13213|-0.13059|-0.05424|-0.03263|-0.02719|-0.02215|-0.03248|-0.03005|-0.02744|-0.06001|-0.13302|-0.01367|-0.01366|5|3|5|24|44|199|352|321|316|352|352|351|36|8|11|36|||||||||||||||||||||||||
2024-04-16 07:30:05|EG.D.ULNA.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||65|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:05|EG.D.ULNA.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||65|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:05|EG.D.ULNA.CASH.IP|1|2024-04-15 07:00:00|2024-04-15 07:00:00||65|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:06|KA.D.ULVR.CASH.IP|2342|2024-04-15 07:00:20|2024-04-15 15:29:50|3761.5|434.2|7.65578|2024-04-15|2.80355|15|0.079239|7|-0.132066|7|2024-04-15||||||||8.79477|24.75517|27.2993|34.44496|23.20997|43.65323|24.09911|4.42238|2.80355||||||||||||||||340|338|361|433|399|721|510|478|1046||||||||||||||||0.03343|0.02953|0.02657|0.02657|0.02658|0.02853|0.03133|0.02649|0.02652||||||||||||||||-0.03888|-0.02655|-0.02656|-0.02657|-0.02657|-0.02649|-0.02827|-0.02869||||||||||160|93|77|61|69|110|108|91|36|||||||||||||||||||||||||
2024-04-16 07:30:06|KA.D.ULVR.CASH.IP|2342|2024-04-15 07:00:20|2024-04-15 15:29:50|3761.5|434.2|7.65578|2024-04-15|2.80355|15|0.079239|7|-0.132066|7|2024-04-15||||||||8.79477|24.75517|27.2993|34.44496|23.20997|43.65323|24.09911|4.42238|2.80355||||||||||||||||340|338|361|433|399|721|510|478|1046||||||||||||||||0.03343|0.02953|0.02657|0.02657|0.02658|0.02853|0.03133|0.02649|0.02652||||||||||||||||-0.03888|-0.02655|-0.02656|-0.02657|-0.02657|-0.02649|-0.02827|-0.02869||||||||||160|93|77|61|69|110|108|91|36|||||||||||||||||||||||||
2024-04-16 07:30:06|KA.D.ULVR.CASH.IP|2342|2024-04-15 07:00:20|2024-04-15 15:29:50|3761.5|434.2|7.65578|2024-04-15|2.80355|15|0.079239|7|-0.132066|7|2024-04-15||||||||8.79477|24.75517|27.2993|34.44496|23.20997|43.65323|24.09911|4.42238|2.80355||||||||||||||||340|338|361|433|399|721|510|478|1046||||||||||||||||0.03343|0.02953|0.02657|0.02657|0.02658|0.02853|0.03133|0.02649|0.02652||||||||||||||||-0.03888|-0.02655|-0.02656|-0.02657|-0.02657|-0.02649|-0.02827|-0.02869||||||||||160|93|77|61|69|110|108|91|36|||||||||||||||||||||||||
2024-04-16 07:30:07|SH.D.UPS.CASH.IP|2192|2024-04-15 13:30:00|2024-04-15 19:59:50|14480|687.2|14.35933|2024-04-15|10.0641|19|0.131698|17|-0.151369|14|2024-04-15||||||||||||||31.45054|18.58743|19.12636|23.69361|15.052|13.58828|10.0641||||||||||||||||||1411|980|647|646|783|681|629||||||||||||||||||0.02508|0.02462|0.01832|0.01428|0.0197|0.01801|0.02401||||||||||||||||||-0.05455|-0.02682|-0.02112|-0.015|-0.01895|-0.01787|-0.0213|||||102|259|262|262|313|310|329|||||||||||||||||||||||||
2024-04-16 07:30:07|SH.D.UPS.CASH.IP|2192|2024-04-15 13:30:00|2024-04-15 19:59:50|14480|687.2|14.35933|2024-04-15|10.0641|19|0.131698|17|-0.151369|14|2024-04-15||||||||||||||31.45054|18.58743|19.12636|23.69361|15.052|13.58828|10.0641||||||||||||||||||1411|980|647|646|783|681|629||||||||||||||||||0.02508|0.02462|0.01832|0.01428|0.0197|0.01801|0.02401||||||||||||||||||-0.05455|-0.02682|-0.02112|-0.015|-0.01895|-0.01787|-0.0213|||||102|259|262|262|313|310|329|||||||||||||||||||||||||
2024-04-16 07:30:07|SH.D.UPS.CASH.IP|2192|2024-04-15 13:30:00|2024-04-15 19:59:50|14480|687.2|14.35933|2024-04-15|10.0641|19|0.131698|17|-0.151369|14|2024-04-15||||||||||||||31.45054|18.58743|19.12636|23.69361|15.052|13.58828|10.0641||||||||||||||||||1411|980|647|646|783|681|629||||||||||||||||||0.02508|0.02462|0.01832|0.01428|0.0197|0.01801|0.02401||||||||||||||||||-0.05455|-0.02682|-0.02112|-0.015|-0.01895|-0.01787|-0.0213|||||102|259|262|262|313|310|329|||||||||||||||||||||||||
2024-04-16 07:30:08|UD.D.VRMUS.CASH.IP|197|2024-04-15 13:30:00|2024-04-15 19:59:50||81.8|20.1914|2024-04-15|1.34686|18|2.068345|15|-1.445578|13|2024-04-15||||||||||||||59.91852|48.19612|71.99016|60.46216|67.2956|1.34686|24.98908||||||||||||||||||41|274|64|40|282|0|88||||||||||||||||||||2.06835||||0.13577||||||||||||||||||-0.74093|-0.84879|-0.80214||-0.71365||-0.51881|||||12|17|14|5|3|2|37|||||||||||||||||||||||||
2024-04-16 07:30:08|UD.D.VRMUS.CASH.IP|197|2024-04-15 13:30:00|2024-04-15 19:59:50||81.8|20.1914|2024-04-15|1.34686|18|2.068345|15|-1.445578|13|2024-04-15||||||||||||||59.91852|48.19612|71.99016|60.46216|67.2956|1.34686|24.98908||||||||||||||||||41|274|64|40|282|0|88||||||||||||||||||||2.06835||||0.13577||||||||||||||||||-0.74093|-0.84879|-0.80214||-0.71365||-0.51881|||||12|17|14|5|3|2|37|||||||||||||||||||||||||
2024-04-16 07:30:08|UD.D.VRMUS.CASH.IP|197|2024-04-15 13:30:00|2024-04-15 19:59:50||81.8|20.1914|2024-04-15|1.34686|18|2.068345|15|-1.445578|13|2024-04-15||||||||||||||59.91852|48.19612|71.99016|60.46216|67.2956|1.34686|24.98908||||||||||||||||||41|274|64|40|282|0|88||||||||||||||||||||2.06835||||0.13577||||||||||||||||||-0.74093|-0.84879|-0.80214||-0.71365||-0.51881|||||12|17|14|5|3|2|37|||||||||||||||||||||||||
2024-04-16 07:30:08|SB.D.DIS.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:55:40||1568.2|6.65679|2024-04-15|1.47073|19|0.684019|8|-0.403367|8|2024-04-15|||||||||57.05922|100|76.54334|84.02029|67.56106|10.57697|1.786|5.41735|7.58342|3.33634|2.44956|1.47073|76.51331|60.02305|58.4286|100|||||||||43|165|65|167|330|3414|2331|1542|1175|2237|1795|3542|4176|248|168|179|||||||||0.31042||0.05848|0.0584|0.10381|0.04|0.02509|0.01717|0.01636|0.01906|0.01669|0.01849|0.02151|0.05764|||||||||||-0.11663|-0.05697|-0.09813|-0.01749|-0.08639|-0.04294|-0.02424|-0.0173|-0.01566|-0.02068|-0.01577|-0.01613|-0.07526|-0.00886|-0.17707||51|2|17|25|40|190|341|315|304|332|329|343|34|20|12|3||||||||||0|||||||||||||||
2024-04-16 07:30:08|SB.D.DIS.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:55:40||1568.2|6.65679|2024-04-15|1.47073|19|0.684019|8|-0.403367|8|2024-04-15|||||||||57.05922|100|76.54334|84.02029|67.56106|10.57697|1.786|5.41735|7.58342|3.33634|2.44956|1.47073|76.51331|60.02305|58.4286|100|||||||||43|165|65|167|330|3414|2331|1542|1175|2237|1795|3542|4176|248|168|179|||||||||0.31042||0.05848|0.0584|0.10381|0.04|0.02509|0.01717|0.01636|0.01906|0.01669|0.01849|0.02151|0.05764|||||||||||-0.11663|-0.05697|-0.09813|-0.01749|-0.08639|-0.04294|-0.02424|-0.0173|-0.01566|-0.02068|-0.01577|-0.01613|-0.07526|-0.00886|-0.17707||51|2|17|25|40|190|341|315|304|332|329|343|34|20|12|3||||||||||0|||||||||||||||
2024-04-16 07:30:08|SB.D.DIS.CASH.IP|3465|2024-04-15 08:00:00|2024-04-15 23:55:40||1568.2|6.65679|2024-04-15|1.47073|19|0.684019|8|-0.403367|8|2024-04-15|||||||||57.05922|100|76.54334|84.02029|67.56106|10.57697|1.786|5.41735|7.58342|3.33634|2.44956|1.47073|76.51331|60.02305|58.4286|100|||||||||43|165|65|167|330|3414|2331|1542|1175|2237|1795|3542|4176|248|168|179|||||||||0.31042||0.05848|0.0584|0.10381|0.04|0.02509|0.01717|0.01636|0.01906|0.01669|0.01849|0.02151|0.05764|||||||||||-0.11663|-0.05697|-0.09813|-0.01749|-0.08639|-0.04294|-0.02424|-0.0173|-0.01566|-0.02068|-0.01577|-0.01613|-0.07526|-0.00886|-0.17707||51|2|17|25|40|190|341|315|304|332|329|343|34|20|12|3||||||||||0|||||||||||||||
2024-04-16 07:30:09|SH.D.WFC.CASH.IP|2576|2024-04-15 08:00:00|2024-04-15 23:37:10|5680|5060.8|2.89163|2024-04-15|0.01729|14|18.521665|8|-0.329175|13|2024-04-15|||||||||57.56521|75.04417|66.96888|100|93.35329|8.54842|0.01729|0.01729|0.37693|0.33176|0.01729|0.33768|37.58798|50.00878|50.00878|100|||||||||27|55|9|0|31|9318|5148|4225|4947|3906|4438|9153|1251|158|669|0|||||||||6.20332||0.01766|0.07946|0.06452|0.06719|0.03046|0.02426|0.01999|0.0271|0.02477|0.02517|0.05717||0.03512|0.01761|||||||||||-0.08825|-0.01765|-0.01761|-0.07087|-0.0326|-0.02332|-0.02519|-0.0249|-0.02336|-0.02554|-0.26339|||-0.22867|7|4|9|13|15|200|354|264|278|318|303|312|16|2|2|6|||||||||||||||||||||||||
2024-04-16 07:30:09|SH.D.WFC.CASH.IP|2576|2024-04-15 08:00:00|2024-04-15 23:37:10|5680|5060.8|2.89163|2024-04-15|0.01729|14|18.521665|8|-0.329175|13|2024-04-15|||||||||57.56521|75.04417|66.96888|100|93.35329|8.54842|0.01729|0.01729|0.37693|0.33176|0.01729|0.33768|37.58798|50.00878|50.00878|100|||||||||27|55|9|0|31|9318|5148|4225|4947|3906|4438|9153|1251|158|669|0|||||||||6.20332||0.01766|0.07946|0.06452|0.06719|0.03046|0.02426|0.01999|0.0271|0.02477|0.02517|0.05717||0.03512|0.01761|||||||||||-0.08825|-0.01765|-0.01761|-0.07087|-0.0326|-0.02332|-0.02519|-0.0249|-0.02336|-0.02554|-0.26339|||-0.22867|7|4|9|13|15|200|354|264|278|318|303|312|16|2|2|6|||||||||||||||||||||||||
2024-04-16 07:30:09|SH.D.WFC.CASH.IP|2576|2024-04-15 08:00:00|2024-04-15 23:37:10|5680|5060.8|2.89163|2024-04-15|0.01729|14|18.521665|8|-0.329175|13|2024-04-15|||||||||57.56521|75.04417|66.96888|100|93.35329|8.54842|0.01729|0.01729|0.37693|0.33176|0.01729|0.33768|37.58798|50.00878|50.00878|100|||||||||27|55|9|0|31|9318|5148|4225|4947|3906|4438|9153|1251|158|669|0|||||||||6.20332||0.01766|0.07946|0.06452|0.06719|0.03046|0.02426|0.01999|0.0271|0.02477|0.02517|0.05717||0.03512|0.01761|||||||||||-0.08825|-0.01765|-0.01761|-0.07087|-0.0326|-0.02332|-0.02519|-0.0249|-0.02336|-0.02554|-0.26339|||-0.22867|7|4|9|13|15|200|354|264|278|318|303|312|16|2|2|6|||||||||||||||||||||||||
2024-04-16 07:30:09|UD.D.WYNN.CASH.IP|1886|2024-04-15 13:30:00|2024-04-15 19:59:50|9941|392.8|20.13843|2024-04-15|8.10659|19|0.604559|13|-0.167488|14|2024-04-15||||||||||||||32.84894|31.07609|34.44667|26.6727|27.77749|24.71301|8.10659||||||||||||||||||577|422|445|340|343|499|597||||||||||||||||||0.05572|0.03221|0.02714|0.0194|0.02149|0.02417|0.02313||||||||||||||||||-0.06831|-0.03792|-0.02489|-0.02215|-0.0245|-0.02366|-0.02476|||||107|229|218|214|238|223|248|||||||||||||||||||||||||
2024-04-16 07:30:09|UD.D.WYNN.CASH.IP|1886|2024-04-15 13:30:00|2024-04-15 19:59:50|9941|392.8|20.13843|2024-04-15|8.10659|19|0.604559|13|-0.167488|14|2024-04-15||||||||||||||32.84894|31.07609|34.44667|26.6727|27.77749|24.71301|8.10659||||||||||||||||||577|422|445|340|343|499|597||||||||||||||||||0.05572|0.03221|0.02714|0.0194|0.02149|0.02417|0.02313||||||||||||||||||-0.06831|-0.03792|-0.02489|-0.02215|-0.0245|-0.02366|-0.02476|||||107|229|218|214|238|223|248|||||||||||||||||||||||||
2024-04-16 07:30:09|UD.D.WYNN.CASH.IP|1886|2024-04-15 13:30:00|2024-04-15 19:59:50|9941|392.8|20.13843|2024-04-15|8.10659|19|0.604559|13|-0.167488|14|2024-04-15||||||||||||||32.84894|31.07609|34.44667|26.6727|27.77749|24.71301|8.10659||||||||||||||||||577|422|445|340|343|499|597||||||||||||||||||0.05572|0.03221|0.02714|0.0194|0.02149|0.02417|0.02313||||||||||||||||||-0.06831|-0.03792|-0.02489|-0.02215|-0.0245|-0.02366|-0.02476|||||107|229|218|214|238|223|248|||||||||||||||||||||||||
2024-04-16 07:30:10|UD.D.ZMUS.CASH.IP|2057|2024-04-15 08:01:00|2024-04-15 23:59:20||574.8|12.29667|2024-04-15|6.44907|19|0.388853|8|-0.708763|8|2024-04-15|||||||||30.76893|45.00532||83.40355|73.36126|14.26463|6.54395|13.91667|16.52644|13.94179|15.04699|6.44907|66.70543|33.74431|100|57.61654|||||||||53|11||42|59|900|554|472|292|663|452|1629|20|4|0|29|||||||||0.23873|0.04869||0.01619|0.07079|0.03442|0.02977|0.02792|0.02132|0.02359|0.02256|0.02866|||||||||||||-0.18121|-0.12425||-0.09303|-0.15015|-0.05695|-0.03026|-0.02569|-0.02052|-0.0287|-0.02442|-0.02902|-0.23279|||-0.13312|30|9|12|41|141|292|252|200|230|233|249|3|3|2|7|||||||||||||||||||||||||
2024-04-16 07:30:10|UD.D.ZMUS.CASH.IP|2057|2024-04-15 08:01:00|2024-04-15 23:59:20||574.8|12.29667|2024-04-15|6.44907|19|0.388853|8|-0.708763|8|2024-04-15|||||||||30.76893|45.00532||83.40355|73.36126|14.26463|6.54395|13.91667|16.52644|13.94179|15.04699|6.44907|66.70543|33.74431|100|57.61654|||||||||53|11||42|59|900|554|472|292|663|452|1629|20|4|0|29|||||||||0.23873|0.04869||0.01619|0.07079|0.03442|0.02977|0.02792|0.02132|0.02359|0.02256|0.02866|||||||||||||-0.18121|-0.12425||-0.09303|-0.15015|-0.05695|-0.03026|-0.02569|-0.02052|-0.0287|-0.02442|-0.02902|-0.23279|||-0.13312|30|9|12|41|141|292|252|200|230|233|249|3|3|2|7|||||||||||||||||||||||||
2024-04-16 07:30:10|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-15|6.44907|19|0.388853|8|-0.708763|8|2024-04-15|||||||||30.76893|45.00532||83.40355|73.36126|14.26463|6.54395|13.91667|16.52644|13.94179|15.04699|6.44907|66.70543|33.74431|100|57.61654|||||||||53|11||42|59|900|554|472|292|663|452|1629|20|4|0|29|||||||||0.23873|0.04869||0.01619|0.07079|0.03442|0.02977|0.02792|0.02132|0.02359|0.02256|0.02866|||||||||||||-0.18121|-0.12425||-0.09303|-0.15015|-0.05695|-0.03026|-0.02569|-0.02052|-0.0287|-0.02442|-0.02902|-0.23279|||-0.13312|30|9|12|41|141|292|252|200|230|233|249|3|3|2|7|||||||||||||||||||||||||
2024-04-16 07:30:10|EJ.D.ZURZ.CASH.IP|1809|2024-04-15 07:01:40|2024-04-15 15:19:50|45300|35.4|25.77799|2024-04-15|25.91266|7|0.176484|7|-0.066079|7|2024-04-15||||||||25.91266|36.79661|37.0212|51.7401|48.66473|59.84961|53.29258|42.08949|48.79502||||||||||||||||31|31|34|26|57|26|41|45|51||||||||||||||||0.03391|0.02383|0.02209|0.02205|0.02205|0.02374|0.0237|0.02342|0.02207||||||||||||||||-0.02619|-0.0249|-0.02208|-0.02204|-0.02386|-0.02204|-0.022|-0.02204|-0.02206|||||||||228|155|100|87|74|122|122|145|41|||||||||||||||||||||||||
2024-04-16 07:30:10|EJ.D.ZURZ.CASH.IP|1809|2024-04-15 07:01:40|2024-04-15 15:19:50|45300|35.4|25.77799|2024-04-15|25.91266|7|0.176484|7|-0.066079|7|2024-04-15||||||||25.91266|36.79661|37.0212|51.7401|48.66473|59.84961|53.29258|42.08949|48.79502||||||||||||||||31|31|34|26|57|26|41|45|51||||||||||||||||0.03391|0.02383|0.02209|0.02205|0.02205|0.02374|0.0237|0.02342|0.02207||||||||||||||||-0.02619|-0.0249|-0.02208|-0.02204|-0.02386|-0.02204|-0.022|-0.02204|-0.02206|||||||||228|155|100|87|74|122|122|145|41|||||||||||||||||||||||||
2024-04-16 07:30:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:10|EJ.D.ZURZ.CASH.IP|143|2024-04-16 07:00:20|2024-04-16 07:30:00|45040|64.3|9.15526|2024-04-15|25.91266|7|0.176484|7|-0.066079|7|2024-04-15||||||||25.91266|36.79661|37.0212|51.7401|48.66473|59.84961|53.29258|42.08949|48.79502||||||||||||||||31|31|34|26|57|26|41|45|51||||||||||||||||0.03391|0.02383|0.02209|0.02205|0.02205|0.02374|0.0237|0.02342|0.02207||||||||||||||||-0.02619|-0.0249|-0.02208|-0.02204|-0.02386|-0.02204|-0.022|-0.02204|-0.02206|||||||||228|155|100|87|74|122|122|145|41|||||||||||||||||||||||||
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:11|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:14|CS.D.BCHUSD.CFD.IP|15449|2024-04-14 10:41:20|2024-04-14 23:59:50|522.69|21.5|1.00694|2024-04-15|0.62614|8|0.569596|19|-0.609359|0|2024-04-15|1.34166|1.35311|1.35634|1.34285|1.3045|0.65263|0.64281|0.62706|0.62614|0.62963|0.6305|0.63756|0.65015|0.6526|0.66725|0.68038|0.68417|0.69058|0.69656|0.6957|0.69797|0.69952|0.69213|0.69143|27|23|22|15|19|18|26|24|19|19|16|23|17|21|28|24|22|23|25|19|19|15|12|17|0.07336|0.05551|0.05205|0.04644|0.04817|0.04803|0.07119|0.06645|0.04598|0.04016|0.03214|0.03621|0.03441|0.04243|0.06861|0.06958|0.05851|0.07071|0.07034|0.06456|0.04087|0.03901|0.03019|0.02891|-0.07727|-0.05607|-0.05402|-0.03703|-0.04591|-0.03489|-0.06212|-0.05913|-0.05134|-0.03959|-0.03568|-0.04835|-0.04412|-0.05083|-0.08286|-0.06629|-0.06875|-0.065|-0.06674|-0.05402|-0.04395|-0.03449|-0.0274|-0.0349|360|356|358|345|360|351|266|350|354|309|315|346|315|327|359|357|351|355|359|347|329|307|337|347|||||||||||||||||||||||||
2024-04-16 07:30:14|CS.D.BCHUSD.CFD.IP|15449|2024-04-14 10:41:20|2024-04-14 23:59:50|522.69|21.5|1.00694|2024-04-15|0.62614|8|0.569596|19|-0.609359|0|2024-04-15|1.34166|1.35311|1.35634|1.34285|1.3045|0.65263|0.64281|0.62706|0.62614|0.62963|0.6305|0.63756|0.65015|0.6526|0.66725|0.68038|0.68417|0.69058|0.69656|0.6957|0.69797|0.69952|0.69213|0.69143|27|23|22|15|19|18|26|24|19|19|16|23|17|21|28|24|22|23|25|19|19|15|12|17|0.07336|0.05551|0.05205|0.04644|0.04817|0.04803|0.07119|0.06645|0.04598|0.04016|0.03214|0.03621|0.03441|0.04243|0.06861|0.06958|0.05851|0.07071|0.07034|0.06456|0.04087|0.03901|0.03019|0.02891|-0.07727|-0.05607|-0.05402|-0.03703|-0.04591|-0.03489|-0.06212|-0.05913|-0.05134|-0.03959|-0.03568|-0.04835|-0.04412|-0.05083|-0.08286|-0.06629|-0.06875|-0.065|-0.06674|-0.05402|-0.04395|-0.03449|-0.0274|-0.0349|360|356|358|345|360|351|266|350|354|309|315|346|315|327|359|357|351|355|359|347|329|307|337|347|||||||||||||||||||||||||
2024-04-16 07:30:14|CS.D.BCHUSD.CFD.IP|15449|2024-04-14 10:41:20|2024-04-14 23:59:50|522.69|21.5|1.00694|2024-04-15|0.62614|8|0.569596|19|-0.609359|0|2024-04-15|1.34166|1.35311|1.35634|1.34285|1.3045|0.65263|0.64281|0.62706|0.62614|0.62963|0.6305|0.63756|0.65015|0.6526|0.66725|0.68038|0.68417|0.69058|0.69656|0.6957|0.69797|0.69952|0.69213|0.69143|27|23|22|15|19|18|26|24|19|19|16|23|17|21|28|24|22|23|25|19|19|15|12|17|0.07336|0.05551|0.05205|0.04644|0.04817|0.04803|0.07119|0.06645|0.04598|0.04016|0.03214|0.03621|0.03441|0.04243|0.06861|0.06958|0.05851|0.07071|0.07034|0.06456|0.04087|0.03901|0.03019|0.02891|-0.07727|-0.05607|-0.05402|-0.03703|-0.04591|-0.03489|-0.06212|-0.05913|-0.05134|-0.03959|-0.03568|-0.04835|-0.04412|-0.05083|-0.08286|-0.06629|-0.06875|-0.065|-0.06674|-0.05402|-0.04395|-0.03449|-0.0274|-0.0349|360|356|358|345|360|351|266|350|354|309|315|346|315|327|359|357|351|355|359|347|329|307|337|347|||||||||||||||||||||||||
2024-04-16 07:30:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:15|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:15|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:16|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:16|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:17|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:21|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:22|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:23|EN.D.LGO.FWM2.IP|6866|2024-04-14 22:00:00|2024-04-14 23:59:50|833.4|11.9|0.10755|2024-04-15|0.11997|0|0.196681|17|-0.184479|15|2024-04-15|0.11997|0.12028|0.12015|0.12015|0.12016|0.12039|0.12076|0.12137|0.12155|0.12133|0.12137|0.12134|0.12183|0.12217|0.12304|0.12293|0.12309|0.12276|0.12214|0.12187|0.12192|0.22365|||2|2|1|1|2|2|4|11|26|11|14|7|20|35|48|35|13|10|10|3|1|0|||0.01562|0.01861|0.01602|0.01618|0.01522|0.02223|0.01686|0.02106|0.02162|0.01569|0.01911|0.0184|0.02398|0.02485|0.0314|0.02719|0.02039|0.02567|0.022|0.01415|0.01742|0.01463|||-0.02134|-0.02388|-0.01882|-0.01538|-0.02403|-0.01709|-0.01946|-0.02458|-0.02497|-0.02068|-0.02077|-0.0199|-0.02502|-0.03218|-0.03464|-0.02998|-0.02704|-0.02195|-0.02479|-0.01915|-0.0154|-0.10972|||151|243|134|124|52|160|213|247|271|201|216|220|297|319|332|330|274|289|217|147|111|12|||||||||||||||||||||||||
2024-04-16 07:30:23|EN.D.LGO.FWM2.IP|6866|2024-04-14 22:00:00|2024-04-14 23:59:50|833.4|11.9|0.10755|2024-04-15|0.11997|0|0.196681|17|-0.184479|15|2024-04-15|0.11997|0.12028|0.12015|0.12015|0.12016|0.12039|0.12076|0.12137|0.12155|0.12133|0.12137|0.12134|0.12183|0.12217|0.12304|0.12293|0.12309|0.12276|0.12214|0.12187|0.12192|0.22365|||2|2|1|1|2|2|4|11|26|11|14|7|20|35|48|35|13|10|10|3|1|0|||0.01562|0.01861|0.01602|0.01618|0.01522|0.02223|0.01686|0.02106|0.02162|0.01569|0.01911|0.0184|0.02398|0.02485|0.0314|0.02719|0.02039|0.02567|0.022|0.01415|0.01742|0.01463|||-0.02134|-0.02388|-0.01882|-0.01538|-0.02403|-0.01709|-0.01946|-0.02458|-0.02497|-0.02068|-0.02077|-0.0199|-0.02502|-0.03218|-0.03464|-0.02998|-0.02704|-0.02195|-0.02479|-0.01915|-0.0154|-0.10972|||151|243|134|124|52|160|213|247|271|201|216|220|297|319|332|330|274|289|217|147|111|12|||||||||||||||||||||||||
2024-04-16 07:30:24|EN.D.LGO.FWM2.IP|6866|2024-04-14 22:00:00|2024-04-14 23:59:50|833.4|11.9|0.10755|2024-04-15|0.11997|0|0.196681|17|-0.184479|15|2024-04-15|0.11997|0.12028|0.12015|0.12015|0.12016|0.12039|0.12076|0.12137|0.12155|0.12133|0.12137|0.12134|0.12183|0.12217|0.12304|0.12293|0.12309|0.12276|0.12214|0.12187|0.12192|0.22365|||2|2|1|1|2|2|4|11|26|11|14|7|20|35|48|35|13|10|10|3|1|0|||0.01562|0.01861|0.01602|0.01618|0.01522|0.02223|0.01686|0.02106|0.02162|0.01569|0.01911|0.0184|0.02398|0.02485|0.0314|0.02719|0.02039|0.02567|0.022|0.01415|0.01742|0.01463|||-0.02134|-0.02388|-0.01882|-0.01538|-0.02403|-0.01709|-0.01946|-0.02458|-0.02497|-0.02068|-0.02077|-0.0199|-0.02502|-0.03218|-0.03464|-0.02998|-0.02704|-0.02195|-0.02479|-0.01915|-0.0154|-0.10972|||151|243|134|124|52|160|213|247|271|201|216|220|297|319|332|330|274|289|217|147|111|12|||||||||||||||||||||||||
2024-04-16 07:30:24|CO.D.CFI.FWM2.IP|3812|2024-04-15 06:00:00|2024-04-15 15:59:50|7005.5|4.6|0.13947|2024-04-15|0.08636|7|0.277996|14|-0.454869|9|2024-04-15|||||||0.09394|0.08636|0.39716|0.09483|0.09266|0.08718|0.08871|0.08776|0.38716|0.08656|||||||||||||||8|6|5|4|5|3|4|5|5|5|||||||||||||||0.04124|0.03863|0.04111|0.03651|0.03621|0.02695|0.03883|0.03776|0.0413|0.03118|||||||||||||||-0.06455|-0.0427|-0.04048|-0.03848|-0.0358|-0.02624|-0.03255|-0.03627|-0.03648|-0.03274|||||||||336|331|324|304|314|287|320|326|336|326|||||||||||||||||||||||||
2024-04-16 07:30:24|CO.D.CFI.FWM2.IP|3812|2024-04-15 06:00:00|2024-04-15 15:59:50|7005.5|4.6|0.13947|2024-04-15|0.08636|7|0.277996|14|-0.454869|9|2024-04-15|||||||0.09394|0.08636|0.39716|0.09483|0.09266|0.08718|0.08871|0.08776|0.38716|0.08656|||||||||||||||8|6|5|4|5|3|4|5|5|5|||||||||||||||0.04124|0.03863|0.04111|0.03651|0.03621|0.02695|0.03883|0.03776|0.0413|0.03118|||||||||||||||-0.06455|-0.0427|-0.04048|-0.03848|-0.0358|-0.02624|-0.03255|-0.03627|-0.03648|-0.03274|||||||||336|331|324|304|314|287|320|326|336|326|||||||||||||||||||||||||
2024-04-16 07:30:24|CO.D.CFI.FWM2.IP|3812|2024-04-15 06:00:00|2024-04-15 15:59:50|7005.5|4.6|0.13947|2024-04-15|0.08636|7|0.277996|14|-0.454869|9|2024-04-15|||||||0.09394|0.08636|0.39716|0.09483|0.09266|0.08718|0.08871|0.08776|0.38716|0.08656|||||||||||||||8|6|5|4|5|3|4|5|5|5|||||||||||||||0.04124|0.03863|0.04111|0.03651|0.03621|0.02695|0.03883|0.03776|0.0413|0.03118|||||||||||||||-0.06455|-0.0427|-0.04048|-0.03848|-0.0358|-0.02624|-0.03255|-0.03627|-0.03648|-0.03274|||||||||336|331|324|304|314|287|320|326|336|326|||||||||||||||||||||||||
2024-04-16 07:30:24|SE.D.PANWUS.CASH.IP|2236|2024-04-15 13:30:00|2024-04-15 19:59:50|27214|604.7|5.90751|2024-04-15|3.77968|18|0.166444|13|-0.189937|13|2024-04-15||||||||||||||4.9496|5.10196|9.66269|18.45807|6.75445|3.77968|4.85831||||||||||||||||||1569|1018|900|395|510|518|497||||||||||||||||||0.04124|0.02342|0.01711|0.01278|0.01967|0.02006|0.01944||||||||||||||||||-0.05382|-0.03161|-0.02429|-0.01962|-0.02862|-0.02081|-0.02065|||||145|278|250|239|299|242|270|||||||||||||||||||||||||
2024-04-16 07:30:24|SE.D.PANWUS.CASH.IP|2236|2024-04-15 13:30:00|2024-04-15 19:59:50|27214|604.7|5.90751|2024-04-15|3.77968|18|0.166444|13|-0.189937|13|2024-04-15||||||||||||||4.9496|5.10196|9.66269|18.45807|6.75445|3.77968|4.85831||||||||||||||||||1569|1018|900|395|510|518|497||||||||||||||||||0.04124|0.02342|0.01711|0.01278|0.01967|0.02006|0.01944||||||||||||||||||-0.05382|-0.03161|-0.02429|-0.01962|-0.02862|-0.02081|-0.02065|||||145|278|250|239|299|242|270|||||||||||||||||||||||||
2024-04-16 07:30:25|SE.D.PANWUS.CASH.IP|2236|2024-04-15 13:30:00|2024-04-15 19:59:50|27214|604.7|5.90751|2024-04-15|3.77968|18|0.166444|13|-0.189937|13|2024-04-15||||||||||||||4.9496|5.10196|9.66269|18.45807|6.75445|3.77968|4.85831||||||||||||||||||1569|1018|900|395|510|518|497||||||||||||||||||0.04124|0.02342|0.01711|0.01278|0.01967|0.02006|0.01944||||||||||||||||||-0.05382|-0.03161|-0.02429|-0.01962|-0.02862|-0.02081|-0.02065|||||145|278|250|239|299|242|270|||||||||||||||||||||||||
2024-04-16 07:30:25|UA.D.ABNBUS.CASH.IP|2541|2024-04-15 08:01:10|2024-04-15 23:58:40|15400|694|9.19345|2024-04-15|3.31977|19|0.451977|12|-0.876702|8|2024-04-15|||||||||23.99055|13.96841|66.83958|68.60913|66.87647|9.5942|7.6228|10.1927|11.65539|6.65183|5.98868|3.31977|66.92578|100|75.03535|95.86832|||||||||47|7|0|107|78|789|529|369|362|779|681|1070|55|0|10|12|||||||||0.11775|0.11268||0.15649|0.17171|0.04263|0.02599|0.02051|0.01458|0.02754|0.02771|0.02095|0.04824|||0.15259|||||||||-0.24371|-0.24808||-0.11782|-0.07181|-0.08296|-0.03505|-0.02595|-0.02144|-0.0354|-0.02948|-0.02374|-0.01287|||-0.51232|47|15|3|19|36|148|278|217|241|303|320|335|27|1|4|24|||||||||||||||||||||||||
2024-04-16 07:30:25|UA.D.ABNBUS.CASH.IP|2541|2024-04-15 08:01:10|2024-04-15 23:58:40|15400|694|9.19345|2024-04-15|3.31977|19|0.451977|12|-0.876702|8|2024-04-15|||||||||23.99055|13.96841|66.83958|68.60913|66.87647|9.5942|7.6228|10.1927|11.65539|6.65183|5.98868|3.31977|66.92578|100|75.03535|95.86832|||||||||47|7|0|107|78|789|529|369|362|779|681|1070|55|0|10|12|||||||||0.11775|0.11268||0.15649|0.17171|0.04263|0.02599|0.02051|0.01458|0.02754|0.02771|0.02095|0.04824|||0.15259|||||||||-0.24371|-0.24808||-0.11782|-0.07181|-0.08296|-0.03505|-0.02595|-0.02144|-0.0354|-0.02948|-0.02374|-0.01287|||-0.51232|47|15|3|19|36|148|278|217|241|303|320|335|27|1|4|24|||||||||||||||||||||||||
2024-04-16 07:30:25|UA.D.ABNBUS.CASH.IP|2541|2024-04-15 08:01:10|2024-04-15 23:58:40|15400|694|9.19345|2024-04-15|3.31977|19|0.451977|12|-0.876702|8|2024-04-15|||||||||23.99055|13.96841|66.83958|68.60913|66.87647|9.5942|7.6228|10.1927|11.65539|6.65183|5.98868|3.31977|66.92578|100|75.03535|95.86832|||||||||47|7|0|107|78|789|529|369|362|779|681|1070|55|0|10|12|||||||||0.11775|0.11268||0.15649|0.17171|0.04263|0.02599|0.02051|0.01458|0.02754|0.02771|0.02095|0.04824|||0.15259|||||||||-0.24371|-0.24808||-0.11782|-0.07181|-0.08296|-0.03505|-0.02595|-0.02144|-0.0354|-0.02948|-0.02374|-0.01287|||-0.51232|47|15|3|19|36|148|278|217|241|303|320|335|27|1|4|24|||||||||||||||||||||||||
2024-04-16 07:30:25|UA.D.BIDU.CASH.IP|2128|2024-04-15 08:00:00|2024-04-15 23:58:50|9620|803.8|16.29245|2024-04-15|10.85202|13|0.208138|23|-0.294416|11|2024-04-15|||||||||84.66944|97.15389|91.32818|65.31525|40.09358|10.85202|16.25633|22.31035|19.57526|12.42888|12.71005|11.5624|71.52371|33.50664|16.75161|80.04366|||||||||100|15|66|309|212|1331|935|496|442|1427|633|1568|140|133|158|17836|||||||||0.0235|0.01016|0.03557|0.12224||0.04082|0.02701|0.01887|0.01916|0.02539|0.02283|0.02538||||0.11968|||||||||-0.09257|-0.01016|-0.01016|-0.10919|-0.05843|-0.05745|-0.03831|-0.0247|-0.0215|-0.026|-0.03117|-0.02986|-0.15061||||52|35|23|23|5|158|216|202|174|218|213|260|7|3|6|10|||||||||||||||||||||||||
2024-04-16 07:30:25|UA.D.BIDU.CASH.IP|2128|2024-04-15 08:00:00|2024-04-15 23:58:50|9620|803.8|16.29245|2024-04-15|10.85202|13|0.208138|23|-0.294416|11|2024-04-15|||||||||84.66944|97.15389|91.32818|65.31525|40.09358|10.85202|16.25633|22.31035|19.57526|12.42888|12.71005|11.5624|71.52371|33.50664|16.75161|80.04366|||||||||100|15|66|309|212|1331|935|496|442|1427|633|1568|140|133|158|17836|||||||||0.0235|0.01016|0.03557|0.12224||0.04082|0.02701|0.01887|0.01916|0.02539|0.02283|0.02538||||0.11968|||||||||-0.09257|-0.01016|-0.01016|-0.10919|-0.05843|-0.05745|-0.03831|-0.0247|-0.0215|-0.026|-0.03117|-0.02986|-0.15061||||52|35|23|23|5|158|216|202|174|218|213|260|7|3|6|10|||||||||||||||||||||||||
2024-04-16 07:30:25|UA.D.BIDU.CASH.IP|2128|2024-04-15 08:00:00|2024-04-15 23:58:50|9620|803.8|16.29245|2024-04-15|10.85202|13|0.208138|23|-0.294416|11|2024-04-15|||||||||84.66944|97.15389|91.32818|65.31525|40.09358|10.85202|16.25633|22.31035|19.57526|12.42888|12.71005|11.5624|71.52371|33.50664|16.75161|80.04366|||||||||100|15|66|309|212|1331|935|496|442|1427|633|1568|140|133|158|17836|||||||||0.0235|0.01016|0.03557|0.12224||0.04082|0.02701|0.01887|0.01916|0.02539|0.02283|0.02538||||0.11968|||||||||-0.09257|-0.01016|-0.01016|-0.10919|-0.05843|-0.05745|-0.03831|-0.0247|-0.0215|-0.026|-0.03117|-0.02986|-0.15061||||52|35|23|23|5|158|216|202|174|218|213|260|7|3|6|10|||||||||||||||||||||||||
2024-04-16 07:30:26|UC.D.NVDA.CASH.IP|5633|2024-04-15 08:00:00|2024-04-15 23:59:50|85665|2498.6|10.9353|2024-04-15|0.03694|19|0.599646|8|-0.339235|13|2024-04-15|||||||||44.3508|33.76359|51.81316|16.97371|17.69925|7.23125|0.04381|0.32178|1.16783|0.04788|0.04374|0.03694|9.70908|22.74025|39.46103|35.58064|||||||||291|202|146|694|862|8035|6339|3138|3179|4694|3098|5432|5695|451|277|189|||||||||0.02893|0.02348|0.02105|0.02476|0.02234|0.04856|0.03335|0.0233|0.02094|0.03584|0.02781|0.03095|0.01509|0.01274|0.01291|0.00772|||||||||-0.02531|-0.02262|-0.02256|-0.01945|-0.02432|-0.04223|-0.0428|-0.03183|-0.02672|-0.04118|-0.02869|-0.03064|-0.02179|-0.01745|-0.02096|-0.01326|228|190|284|266|238|306|358|356|354|359|355|360|269|185|142|180|||||||||||||||||||||||||
2024-04-16 07:30:26|UC.D.NVDA.CASH.IP|5633|2024-04-15 08:00:00|2024-04-15 23:59:50|85665|2498.6|10.9353|2024-04-15|0.03694|19|0.599646|8|-0.339235|13|2024-04-15|||||||||44.3508|33.76359|51.81316|16.97371|17.69925|7.23125|0.04381|0.32178|1.16783|0.04788|0.04374|0.03694|9.70908|22.74025|39.46103|35.58064|||||||||291|202|146|694|862|8035|6339|3138|3179|4694|3098|5432|5695|451|277|189|||||||||0.02893|0.02348|0.02105|0.02476|0.02234|0.04856|0.03335|0.0233|0.02094|0.03584|0.02781|0.03095|0.01509|0.01274|0.01291|0.00772|||||||||-0.02531|-0.02262|-0.02256|-0.01945|-0.02432|-0.04223|-0.0428|-0.03183|-0.02672|-0.04118|-0.02869|-0.03064|-0.02179|-0.01745|-0.02096|-0.01326|228|190|284|266|238|306|358|356|354|359|355|360|269|185|142|180|||||||||||||||||||||||||
2024-04-16 07:30:26|UC.D.NVDA.CASH.IP|5633|2024-04-15 08:00:00|2024-04-15 23:59:50|85665|2498.6|10.9353|2024-04-15|0.03694|19|0.599646|8|-0.339235|13|2024-04-15|||||||||44.3508|33.76359|51.81316|16.97371|17.69925|7.23125|0.04381|0.32178|1.16783|0.04788|0.04374|0.03694|9.70908|22.74025|39.46103|35.58064|||||||||291|202|146|694|862|8035|6339|3138|3179|4694|3098|5432|5695|451|277|189|||||||||0.02893|0.02348|0.02105|0.02476|0.02234|0.04856|0.03335|0.0233|0.02094|0.03584|0.02781|0.03095|0.01509|0.01274|0.01291|0.00772|||||||||-0.02531|-0.02262|-0.02256|-0.01945|-0.02432|-0.04223|-0.0428|-0.03183|-0.02672|-0.04118|-0.02869|-0.03064|-0.02179|-0.01745|-0.02096|-0.01326|228|190|284|266|238|306|358|356|354|359|355|360|269|185|142|180|||||||||||||||||||||||||
2024-04-16 07:30:26|EZ.D.ROBINGREY.Month2.IP|1568|2024-04-15 08:00:00|2024-04-15 23:59:50|14.32|0|0|2024-04-15|0|8|4.401651|8|-0.418118|21|2024-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||2.30063|||||0.08191|0.07903|0.0803|0.07968|0.08468|0.06994|0.0735|0.13937|0.13966|0.06998|||||||||||||-0.13333|-0.06658|-0.10001|-0.0843|-0.06756|-0.07897|-0.07922|-0.07908|-0.07953|-0.11645|-0.244||-0.06993|28|7|11|22|39|147|221|170|161|214|219|187|53|29|23|37|||||||||||||||||||||||||
2024-04-16 07:30:26|EZ.D.ROBINGREY.Month2.IP|1568|2024-04-15 08:00:00|2024-04-15 23:59:50|14.32|0|0|2024-04-15|0|8|4.401651|8|-0.418118|21|2024-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||2.30063|||||0.08191|0.07903|0.0803|0.07968|0.08468|0.06994|0.0735|0.13937|0.13966|0.06998|||||||||||||-0.13333|-0.06658|-0.10001|-0.0843|-0.06756|-0.07897|-0.07922|-0.07908|-0.07953|-0.11645|-0.244||-0.06993|28|7|11|22|39|147|221|170|161|214|219|187|53|29|23|37|||||||||||||||||||||||||
2024-04-16 07:30:27|EZ.D.ROBINGREY.Month2.IP|1568|2024-04-15 08:00:00|2024-04-15 23:59:50|14.32|0|0|2024-04-15|0|8|4.401651|8|-0.418118|21|2024-04-15|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||2.30063|||||0.08191|0.07903|0.0803|0.07968|0.08468|0.06994|0.0735|0.13937|0.13966|0.06998|||||||||||||-0.13333|-0.06658|-0.10001|-0.0843|-0.06756|-0.07897|-0.07922|-0.07908|-0.07953|-0.11645|-0.244||-0.06993|28|7|11|22|39|147|221|170|161|214|219|187|53|29|23|37|||||||||||||||||||||||||
2024-04-16 07:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:27|UD.D.SPWR.CASH.IP|1791|2024-04-15 13:30:00|2024-04-15 19:59:50||3345.5|0.21409|2024-04-15|0.4207|18|0.881057|14|-0.840336|18|2024-04-15||||||||||||||3.90813|2.35787|0.43497|0.42798|0.42357|0.4207|0.54935||||||||||||||||||16344|20088|22604|20544|16649|18465|15342||||||||||||||||||0.42517|0.59467|0.43198||0.42553||||||||||||||||||||-0.42157|||-0.43478|-0.42373|-0.84034||||||57|52|22|19|20|10|14|||||||||||||||||||||||||
2024-04-16 07:30:27|UD.D.SPWR.CASH.IP|1791|2024-04-15 13:30:00|2024-04-15 19:59:50||3345.5|0.21409|2024-04-15|0.4207|18|0.881057|14|-0.840336|18|2024-04-15||||||||||||||3.90813|2.35787|0.43497|0.42798|0.42357|0.4207|0.54935||||||||||||||||||16344|20088|22604|20544|16649|18465|15342||||||||||||||||||0.42517|0.59467|0.43198||0.42553||||||||||||||||||||-0.42157|||-0.43478|-0.42373|-0.84034||||||57|52|22|19|20|10|14|||||||||||||||||||||||||
2024-04-16 07:30:27|UD.D.SPWR.CASH.IP|1791|2024-04-15 13:30:00|2024-04-15 19:59:50||3345.5|0.21409|2024-04-15|0.4207|18|0.881057|14|-0.840336|18|2024-04-15||||||||||||||3.90813|2.35787|0.43497|0.42798|0.42357|0.4207|0.54935||||||||||||||||||16344|20088|22604|20544|16649|18465|15342||||||||||||||||||0.42517|0.59467|0.43198||0.42553||||||||||||||||||||-0.42157|||-0.43478|-0.42373|-0.84034||||||57|52|22|19|20|10|14|||||||||||||||||||||||||
2024-04-16 07:30:28|SE.D.NETUS.CASH.IP|2292|2024-04-15 13:30:00|2024-04-15 19:59:50|9032|619.6|6.60309|2024-04-15|2.67385|19|0.388853|13|-0.376021|13|2024-04-15||||||||||||||28.81158|8.75835|8.95963|6.61572|4.11841|3.00984|2.67385||||||||||||||||||958|1112|344|368|660|542|784||||||||||||||||||0.06596|0.0405|0.02925|0.02653|0.03839|0.03206|0.03033||||||||||||||||||-0.079|-0.03786|-0.02859|-0.02641|-0.03662|-0.02465|-0.02975|||||136|311|337|320|345|339|342|||||||||||||||||||||||||
2024-04-16 07:30:28|SE.D.NETUS.CASH.IP|2292|2024-04-15 13:30:00|2024-04-15 19:59:50|9032|619.6|6.60309|2024-04-15|2.67385|19|0.388853|13|-0.376021|13|2024-04-15||||||||||||||28.81158|8.75835|8.95963|6.61572|4.11841|3.00984|2.67385||||||||||||||||||958|1112|344|368|660|542|784||||||||||||||||||0.06596|0.0405|0.02925|0.02653|0.03839|0.03206|0.03033||||||||||||||||||-0.079|-0.03786|-0.02859|-0.02641|-0.03662|-0.02465|-0.02975|||||136|311|337|320|345|339|342|||||||||||||||||||||||||
2024-04-16 07:30:28|SE.D.NETUS.CASH.IP|2292|2024-04-15 13:30:00|2024-04-15 19:59:50|9032|619.6|6.60309|2024-04-15|2.67385|19|0.388853|13|-0.376021|13|2024-04-15||||||||||||||28.81158|8.75835|8.95963|6.61572|4.11841|3.00984|2.67385||||||||||||||||||958|1112|344|368|660|542|784||||||||||||||||||0.06596|0.0405|0.02925|0.02653|0.03839|0.03206|0.03033||||||||||||||||||-0.079|-0.03786|-0.02859|-0.02641|-0.03662|-0.02465|-0.02975|||||136|311|337|320|345|339|342|||||||||||||||||||||||||
2024-04-16 07:30:28|UD.D.ZNGA.CASH.IP|1|2024-04-15 13:30:00|2024-04-15 13:30:00||90139229|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:28|UD.D.ZNGA.CASH.IP|1|2024-04-15 13:30:00|2024-04-15 13:30:00||90139229|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:28|UD.D.ZNGA.CASH.IP|1|2024-04-15 13:30:00|2024-04-15 13:30:00||90139229|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:29|SI.D.ARKKUS.CASH.IP|2206|2024-04-15 13:30:00|2024-04-15 19:59:50|4439|1676.9|1.1106|2024-04-15|0.3025|14|0.172043|13|-0.321406|13|2024-04-15||||||||||||||1.13531|0.3025|0.96826|1.36402|1.50579|1.49331|1.34994||||||||||||||||||2630|1991|1058|1249|2833|1440|1078||||||||||||||||||0.04954|0.03872|0.02819|0.02371|0.0352|0.03211|0.03021||||||||||||||||||-0.05703|-0.03573|-0.03012|-0.02792|-0.03212|-0.02745|-0.02823|||||180|357|317|298|337|340|303|||||||||||||||||||||||||
2024-04-16 07:30:29|SI.D.ARKKUS.CASH.IP|2206|2024-04-15 13:30:00|2024-04-15 19:59:50|4439|1676.9|1.1106|2024-04-15|0.3025|14|0.172043|13|-0.321406|13|2024-04-15||||||||||||||1.13531|0.3025|0.96826|1.36402|1.50579|1.49331|1.34994||||||||||||||||||2630|1991|1058|1249|2833|1440|1078||||||||||||||||||0.04954|0.03872|0.02819|0.02371|0.0352|0.03211|0.03021||||||||||||||||||-0.05703|-0.03573|-0.03012|-0.02792|-0.03212|-0.02745|-0.02823|||||180|357|317|298|337|340|303|||||||||||||||||||||||||
2024-04-16 07:30:29|SI.D.ARKKUS.CASH.IP|2206|2024-04-15 13:30:00|2024-04-15 19:59:50|4439|1676.9|1.1106|2024-04-15|0.3025|14|0.172043|13|-0.321406|13|2024-04-15||||||||||||||1.13531|0.3025|0.96826|1.36402|1.50579|1.49331|1.34994||||||||||||||||||2630|1991|1058|1249|2833|1440|1078||||||||||||||||||0.04954|0.03872|0.02819|0.02371|0.0352|0.03211|0.03021||||||||||||||||||-0.05703|-0.03573|-0.03012|-0.02792|-0.03212|-0.02745|-0.02823|||||180|357|317|298|337|340|303|||||||||||||||||||||||||
2024-04-16 07:30:29|SI.D.ARKGUS.CASH.IP|1700|2024-04-15 13:30:00|2024-04-15 19:59:50|2489|186.6|10.80088|2024-04-15|2.38933|13|0.311405|13|-0.270688|13|2024-04-15||||||||||||||2.38933|5.34474|12.42366|16.18316|18.98616|17.80275|16.06859||||||||||||||||||371|230|193|182|97|126|281||||||||||||||||||0.06808|0.05459|0.04238|0.03945|0.04461|0.04467|0.04131||||||||||||||||||-0.07113|-0.0481|-0.04215|-0.03952|-0.03982|-0.04165|-0.04414|||||172|283|218|161|248|197|181|||||||||||||||||||||||||
2024-04-16 07:30:29|SI.D.ARKGUS.CASH.IP|1700|2024-04-15 13:30:00|2024-04-15 19:59:50|2489|186.6|10.80088|2024-04-15|2.38933|13|0.311405|13|-0.270688|13|2024-04-15||||||||||||||2.38933|5.34474|12.42366|16.18316|18.98616|17.80275|16.06859||||||||||||||||||371|230|193|182|97|126|281||||||||||||||||||0.06808|0.05459|0.04238|0.03945|0.04461|0.04467|0.04131||||||||||||||||||-0.07113|-0.0481|-0.04215|-0.03952|-0.03982|-0.04165|-0.04414|||||172|283|218|161|248|197|181|||||||||||||||||||||||||
2024-04-16 07:30:29|SI.D.ARKGUS.CASH.IP|1700|2024-04-15 13:30:00|2024-04-15 19:59:50|2489|186.6|10.80088|2024-04-15|2.38933|13|0.311405|13|-0.270688|13|2024-04-15||||||||||||||2.38933|5.34474|12.42366|16.18316|18.98616|17.80275|16.06859||||||||||||||||||371|230|193|182|97|126|281||||||||||||||||||0.06808|0.05459|0.04238|0.03945|0.04461|0.04467|0.04131||||||||||||||||||-0.07113|-0.0481|-0.04215|-0.03952|-0.03982|-0.04165|-0.04414|||||172|283|218|161|248|197|181|||||||||||||||||||||||||
2024-04-16 07:30:29|SI.D.ARKQUS.CASH.IP|2224|2024-04-15 13:30:00|2024-04-15 19:59:50|5124|5|11.61328|2024-04-15|5.9883|14|0.170875|13|-0.095988|16|2024-04-15||||||||||||||11.29797|5.9883|14.82047|18.67819|11.06976|14.24789|13.66568||||||||||||||||||24|3|1|2|4|2|9||||||||||||||||||0.03414|0.0256|0.02156|0.02165|0.02693|0.02461|0.02413||||||||||||||||||-0.03156|-0.02735|-0.02335|-0.02316|-0.02717|-0.02215|-0.02309|||||170|338|298|263|336|317|316|||||||||||||||||||||||||
2024-04-16 07:30:30|SI.D.ARKQUS.CASH.IP|2224|2024-04-15 13:30:00|2024-04-15 19:59:50|5124|5|11.61328|2024-04-15|5.9883|14|0.170875|13|-0.095988|16|2024-04-15||||||||||||||11.29797|5.9883|14.82047|18.67819|11.06976|14.24789|13.66568||||||||||||||||||24|3|1|2|4|2|9||||||||||||||||||0.03414|0.0256|0.02156|0.02165|0.02693|0.02461|0.02413||||||||||||||||||-0.03156|-0.02735|-0.02335|-0.02316|-0.02717|-0.02215|-0.02309|||||170|338|298|263|336|317|316|||||||||||||||||||||||||
2024-04-16 07:30:30|SI.D.ARKQUS.CASH.IP|2224|2024-04-15 13:30:00|2024-04-15 19:59:50|5124|5|11.61328|2024-04-15|5.9883|14|0.170875|13|-0.095988|16|2024-04-15||||||||||||||11.29797|5.9883|14.82047|18.67819|11.06976|14.24789|13.66568||||||||||||||||||24|3|1|2|4|2|9||||||||||||||||||0.03414|0.0256|0.02156|0.02165|0.02693|0.02461|0.02413||||||||||||||||||-0.03156|-0.02735|-0.02335|-0.02316|-0.02717|-0.02215|-0.02309|||||170|338|298|263|336|317|316|||||||||||||||||||||||||
2024-04-16 07:30:30|SI.D.ARKFUS.CASH.IP|1818|2024-04-15 13:30:00|2024-04-15 19:59:50|2747|48|8.01842|2024-04-15|2.96285|13|0.174825|13|-0.174459|13|2024-04-15||||||||||||||2.96285|3.04936|6.93338|18.78231|7.55264|20.47869|6.64065||||||||||||||||||128|38|34|31|38|40|65||||||||||||||||||0.05734|0.04501|0.03949|0.0384|0.04229|0.04308|0.04515||||||||||||||||||-0.05308|-0.04814|-0.03746|-0.04026|-0.04379|-0.03945|-0.04026|||||173|334|232|176|253|225|243|||||||||||||||||||||||||
2024-04-16 07:30:30|SI.D.ARKFUS.CASH.IP|1818|2024-04-15 13:30:00|2024-04-15 19:59:50|2747|48|8.01842|2024-04-15|2.96285|13|0.174825|13|-0.174459|13|2024-04-15||||||||||||||2.96285|3.04936|6.93338|18.78231|7.55264|20.47869|6.64065||||||||||||||||||128|38|34|31|38|40|65||||||||||||||||||0.05734|0.04501|0.03949|0.0384|0.04229|0.04308|0.04515||||||||||||||||||-0.05308|-0.04814|-0.03746|-0.04026|-0.04379|-0.03945|-0.04026|||||173|334|232|176|253|225|243|||||||||||||||||||||||||
2024-04-16 07:30:30|SI.D.ARKFUS.CASH.IP|1818|2024-04-15 13:30:00|2024-04-15 19:59:50|2747|48|8.01842|2024-04-15|2.96285|13|0.174825|13|-0.174459|13|2024-04-15||||||||||||||2.96285|3.04936|6.93338|18.78231|7.55264|20.47869|6.64065||||||||||||||||||128|38|34|31|38|40|65||||||||||||||||||0.05734|0.04501|0.03949|0.0384|0.04229|0.04308|0.04515||||||||||||||||||-0.05308|-0.04814|-0.03746|-0.04026|-0.04379|-0.03945|-0.04026|||||173|334|232|176|253|225|243|||||||||||||||||||||||||
2024-04-16 07:30:30|SI.D.ARKWUS.CASH.IP|2258|2024-04-15 13:30:00|2024-04-15 19:59:50|7575|30.5|5.70407|2024-04-15|1.55161|14|0.177417|13|-0.505817|13|2024-04-15||||||||||||||9.46444|1.55161|7.78019|7.81057|3.69388|6.7482|9.58187||||||||||||||||||62|18|69|24|15|30|34||||||||||||||||||0.049|0.02782|0.02618|0.02341|0.02959|0.02697|0.02542||||||||||||||||||-0.04499|-0.03249|-0.02848|-0.02339|-0.03114|-0.02282|-0.02335|||||172|343|286|310|332|315|284|||||||||||||||||||||||||
2024-04-16 07:30:30|SI.D.ARKWUS.CASH.IP|2258|2024-04-15 13:30:00|2024-04-15 19:59:50|7575|30.5|5.70407|2024-04-15|1.55161|14|0.177417|13|-0.505817|13|2024-04-15||||||||||||||9.46444|1.55161|7.78019|7.81057|3.69388|6.7482|9.58187||||||||||||||||||62|18|69|24|15|30|34||||||||||||||||||0.049|0.02782|0.02618|0.02341|0.02959|0.02697|0.02542||||||||||||||||||-0.04499|-0.03249|-0.02848|-0.02339|-0.03114|-0.02282|-0.02335|||||172|343|286|310|332|315|284|||||||||||||||||||||||||
2024-04-16 07:30:31|SI.D.ARKWUS.CASH.IP|2258|2024-04-15 13:30:00|2024-04-15 19:59:50|7575|30.5|5.70407|2024-04-15|1.55161|14|0.177417|13|-0.505817|13|2024-04-15||||||||||||||9.46444|1.55161|7.78019|7.81057|3.69388|6.7482|9.58187||||||||||||||||||62|18|69|24|15|30|34||||||||||||||||||0.049|0.02782|0.02618|0.02341|0.02959|0.02697|0.02542||||||||||||||||||-0.04499|-0.03249|-0.02848|-0.02339|-0.03114|-0.02282|-0.02335|||||172|343|286|310|332|315|284|||||||||||||||||||||||||
2024-04-16 07:30:31|SI.D.PRNTUS.CASH.IP|413|2024-04-15 13:30:00|2024-04-15 19:59:50|2097|10.4|58.00247|2024-04-15|40.35038|14|1.551139|19|-0.376117|16|2024-04-15||||||||||||||55.61433|40.35038|74.05237|94.26164|83.18633|86.41446|77.24051||||||||||||||||||5|10|4|0|3|55|0||||||||||||||||||0.11056|0.09855|0.11464|0.04715|0.04735|0.04756|0.48412||||||||||||||||||-0.12097|-0.11255||-0.26931|-0.05785|-0.04757|-0.04778|||||40|30|23|52|77|44|48|||||||||||||||||||||||||
2024-04-16 07:30:31|SI.D.PRNTUS.CASH.IP|413|2024-04-15 13:30:00|2024-04-15 19:59:50|2097|10.4|58.00247|2024-04-15|40.35038|14|1.551139|19|-0.376117|16|2024-04-15||||||||||||||55.61433|40.35038|74.05237|94.26164|83.18633|86.41446|77.24051||||||||||||||||||5|10|4|0|3|55|0||||||||||||||||||0.11056|0.09855|0.11464|0.04715|0.04735|0.04756|0.48412||||||||||||||||||-0.12097|-0.11255||-0.26931|-0.05785|-0.04757|-0.04778|||||40|30|23|52|77|44|48|||||||||||||||||||||||||
2024-04-16 07:30:31|SI.D.PRNTUS.CASH.IP|413|2024-04-15 13:30:00|2024-04-15 19:59:50|2097|10.4|58.00247|2024-04-15|40.35038|14|1.551139|19|-0.376117|16|2024-04-15||||||||||||||55.61433|40.35038|74.05237|94.26164|83.18633|86.41446|77.24051||||||||||||||||||5|10|4|0|3|55|0||||||||||||||||||0.11056|0.09855|0.11464|0.04715|0.04735|0.04756|0.48412||||||||||||||||||-0.12097|-0.11255||-0.26931|-0.05785|-0.04757|-0.04778|||||40|30|23|52|77|44|48|||||||||||||||||||||||||
2024-04-16 07:30:31|SI.D.IZRLUS.CASH.IP|195|2024-04-15 13:30:00|2024-04-15 19:59:50|1868|2.1|73.57779|2024-04-15|31.95973|13|0.52356|17|-0.989583|17|2024-04-15||||||||||||||31.95973|88.13831|80.1971|91.3765|97.19783||91.15668||||||||||||||||||0|0|0|0|4||0||||||||||||||||||0.0768|0.07542|||0.20627||0.05255||||||||||||||||||-0.1548|-0.2489|-0.1296|-0.4201|-0.49715||-0.22032|||||23|25|5|23|71|22|||||||||||||||||||||||||
2024-04-16 07:30:31|SI.D.IZRLUS.CASH.IP|195|2024-04-15 13:30:00|2024-04-15 19:59:50|1868|2.1|73.57779|2024-04-15|31.95973|13|0.52356|17|-0.989583|17|2024-04-15||||||||||||||31.95973|88.13831|80.1971|91.3765|97.19783||91.15668||||||||||||||||||0|0|0|0|4||0||||||||||||||||||0.0768|0.07542|||0.20627||0.05255||||||||||||||||||-0.1548|-0.2489|-0.1296|-0.4201|-0.49715||-0.22032|||||23|25|5|23|71|22|||||||||||||||||||||||||
2024-04-16 07:30:31|SI.D.IZRLUS.CASH.IP|195|2024-04-15 13:30:00|2024-04-15 19:59:50|1868|2.1|73.57779|2024-04-15|31.95973|13|0.52356|17|-0.989583|17|2024-04-15||||||||||||||31.95973|88.13831|80.1971|91.3765|97.19783||91.15668||||||||||||||||||0|0|0|0|4||0||||||||||||||||||0.0768|0.07542|||0.20627||0.05255||||||||||||||||||-0.1548|-0.2489|-0.1296|-0.4201|-0.49715||-0.22032|||||23|25|5|23|71|22|||||||||||||||||||||||||
2024-04-16 07:30:33|UA.D.CANUS.CASH.IP|1179|2024-04-15 13:30:00|2024-04-15 19:59:50|112|6864.3|0.1486|2024-04-15|0.86044|13|1.818182|19|-1.666667|13|2024-04-15||||||||||||||0.86044|0.86328|0.87599|0.87338|0.88237||1.77082||||||||||||||||||87485|72103|48833|44136|35205||3147||||||||||||||||||1.15968||||||0.94575||||||||||||||||||-1.05772||||||-0.89343|||||25|13|6|2|3|75|||||||||||||||||||||||||
2024-04-16 07:30:33|UA.D.CANUS.CASH.IP|1179|2024-04-15 13:30:00|2024-04-15 19:59:50|112|6864.3|0.1486|2024-04-15|0.86044|13|1.818182|19|-1.666667|13|2024-04-15||||||||||||||0.86044|0.86328|0.87599|0.87338|0.88237||1.77082||||||||||||||||||87485|72103|48833|44136|35205||3147||||||||||||||||||1.15968||||||0.94575||||||||||||||||||-1.05772||||||-0.89343|||||25|13|6|2|3|75|||||||||||||||||||||||||
2024-04-16 07:30:33|UA.D.CANUS.CASH.IP|1179|2024-04-15 13:30:00|2024-04-15 19:59:50|112|6864.3|0.1486|2024-04-15|0.86044|13|1.818182|19|-1.666667|13|2024-04-15||||||||||||||0.86044|0.86328|0.87599|0.87338|0.88237||1.77082||||||||||||||||||87485|72103|48833|44136|35205||3147||||||||||||||||||1.15968||||||0.94575||||||||||||||||||-1.05772||||||-0.89343|||||25|13|6|2|3|75|||||||||||||||||||||||||
2024-04-16 07:30:33|UC.D.RIOTUS.CASH.IP|2296|2024-04-15 13:30:00|2024-04-15 19:59:50|856|6381.8|0.22664|2024-04-15|0.11275|14|0.662983|13|-0.657895|13|2024-04-15||||||||||||||0.74367|0.11275|1.33151|0.11413|0.85556|0.11555|0.1354||||||||||||||||||11928|11416|7936|10154|10435|9874|13578||||||||||||||||||0.17025|0.14116|0.11923|0.11467|0.13092|0.11655|0.11704||||||||||||||||||-0.188|-0.12804|-0.11337|-0.13269|-0.11542|-0.11631|-0.13318|||||159|252|164|106|135|123|100|||||||||||||||||||||||||
2024-04-16 07:30:33|UC.D.RIOTUS.CASH.IP|2296|2024-04-15 13:30:00|2024-04-15 19:59:50|856|6381.8|0.22664|2024-04-15|0.11275|14|0.662983|13|-0.657895|13|2024-04-15||||||||||||||0.74367|0.11275|1.33151|0.11413|0.85556|0.11555|0.1354||||||||||||||||||11928|11416|7936|10154|10435|9874|13578||||||||||||||||||0.17025|0.14116|0.11923|0.11467|0.13092|0.11655|0.11704||||||||||||||||||-0.188|-0.12804|-0.11337|-0.13269|-0.11542|-0.11631|-0.13318|||||159|252|164|106|135|123|100|||||||||||||||||||||||||
2024-04-16 07:30:33|UC.D.RIOTUS.CASH.IP|2296|2024-04-15 13:30:00|2024-04-15 19:59:50|856|6381.8|0.22664|2024-04-15|0.11275|14|0.662983|13|-0.657895|13|2024-04-15||||||||||||||0.74367|0.11275|1.33151|0.11413|0.85556|0.11555|0.1354||||||||||||||||||11928|11416|7936|10154|10435|9874|13578||||||||||||||||||0.17025|0.14116|0.11923|0.11467|0.13092|0.11655|0.11704||||||||||||||||||-0.188|-0.12804|-0.11337|-0.13269|-0.11542|-0.11631|-0.13318|||||159|252|164|106|135|123|100|||||||||||||||||||||||||
2024-04-16 07:30:34|KN.D.HIVECN.CASH.IP|507|2024-04-15 13:30:00|2024-04-15 19:59:50|366|314.6|26.34722|2024-04-15|28.84296|18|0.273224|19|-1.518987|13|2024-04-15||||||||||||||42.84389|71.28947|100|43.99907|53.52041|28.84296|47.85902||||||||||||||||||288|281|180|344|297|279|405||||||||||||||||||0.25794|0.26042|0.26316||0.26954||0.27298||||||||||||||||||-0.35111|-0.26003|-0.26247|-0.26455|-0.26413|-0.26919|-0.33949|||||80|52|15|16|30|14|42|||||||||||||||||||||||||
2024-04-16 07:30:34|KN.D.HIVECN.CASH.IP|507|2024-04-15 13:30:00|2024-04-15 19:59:50|366|314.6|26.34722|2024-04-15|28.84296|18|0.273224|19|-1.518987|13|2024-04-15||||||||||||||42.84389|71.28947|100|43.99907|53.52041|28.84296|47.85902||||||||||||||||||288|281|180|344|297|279|405||||||||||||||||||0.25794|0.26042|0.26316||0.26954||0.27298||||||||||||||||||-0.35111|-0.26003|-0.26247|-0.26455|-0.26413|-0.26919|-0.33949|||||80|52|15|16|30|14|42|||||||||||||||||||||||||
2024-04-16 07:30:34|KN.D.HIVECN.CASH.IP|507|2024-04-15 13:30:00|2024-04-15 19:59:50|366|314.6|26.34722|2024-04-15|28.84296|18|0.273224|19|-1.518987|13|2024-04-15||||||||||||||42.84389|71.28947|100|43.99907|53.52041|28.84296|47.85902||||||||||||||||||288|281|180|344|297|279|405||||||||||||||||||0.25794|0.26042|0.26316||0.26954||0.27298||||||||||||||||||-0.35111|-0.26003|-0.26247|-0.26455|-0.26413|-0.26919|-0.33949|||||80|52|15|16|30|14|42|||||||||||||||||||||||||
2024-04-16 07:30:34|SI.D.IWNUS.CASH.IP|2330|2024-04-15 13:30:00|2024-04-15 19:59:50|14852|49.7|2.27023|2024-04-15|0.58459|17|0.372316|13|-0.264253|13|2024-04-15||||||||||||||1.79159|0.89307|4.29466|4.56181|0.58459|1.46178|2.30066||||||||||||||||||33|31|36|40|91|54|58||||||||||||||||||0.04311|0.02866|0.02449|0.0229|0.02306|0.02097|0.01886||||||||||||||||||-0.03643|-0.03015|-0.01901|-0.02206|-0.02278|-0.01849|-0.01858|||||178|357|352|353|359|349|352|||||||||||||||||||||||||
2024-04-16 07:30:34|SI.D.IWNUS.CASH.IP|2330|2024-04-15 13:30:00|2024-04-15 19:59:50|14852|49.7|2.27023|2024-04-15|0.58459|17|0.372316|13|-0.264253|13|2024-04-15||||||||||||||1.79159|0.89307|4.29466|4.56181|0.58459|1.46178|2.30066||||||||||||||||||33|31|36|40|91|54|58||||||||||||||||||0.04311|0.02866|0.02449|0.0229|0.02306|0.02097|0.01886||||||||||||||||||-0.03643|-0.03015|-0.01901|-0.02206|-0.02278|-0.01849|-0.01858|||||178|357|352|353|359|349|352|||||||||||||||||||||||||
2024-04-16 07:30:34|SI.D.IWNUS.CASH.IP|2330|2024-04-15 13:30:00|2024-04-15 19:59:50|14852|49.7|2.27023|2024-04-15|0.58459|17|0.372316|13|-0.264253|13|2024-04-15||||||||||||||1.79159|0.89307|4.29466|4.56181|0.58459|1.46178|2.30066||||||||||||||||||33|31|36|40|91|54|58||||||||||||||||||0.04311|0.02866|0.02449|0.0229|0.02306|0.02097|0.01886||||||||||||||||||-0.03643|-0.03015|-0.01901|-0.02206|-0.02278|-0.01849|-0.01858|||||178|357|352|353|359|349|352|||||||||||||||||||||||||
2024-04-16 07:30:35|SI.D.IWO.CASH.IP|2308|2024-04-15 13:30:00|2024-04-15 19:59:50|25102|152.8|4.68326|2024-04-15|2.36508|17|0.094444|14|-0.105288|13|2024-04-15||||||||||||||15.56083|2.40014|4.44201|3.75198|2.36508|4.39899|7.62412||||||||||||||||||326|93|150|125|227|96|146||||||||||||||||||0.01713|0.01799|0.01408|0.01095|0.01623|0.01408|0.01445||||||||||||||||||-0.02073|-0.02164|-0.01435|-0.0107|-0.01819|-0.01348|-0.01391|||||155|342|341|323|345|345|330|||||||||||||||||||||||||
2024-04-16 07:30:35|SI.D.IWO.CASH.IP|2308|2024-04-15 13:30:00|2024-04-15 19:59:50|25102|152.8|4.68326|2024-04-15|2.36508|17|0.094444|14|-0.105288|13|2024-04-15||||||||||||||15.56083|2.40014|4.44201|3.75198|2.36508|4.39899|7.62412||||||||||||||||||326|93|150|125|227|96|146||||||||||||||||||0.01713|0.01799|0.01408|0.01095|0.01623|0.01408|0.01445||||||||||||||||||-0.02073|-0.02164|-0.01435|-0.0107|-0.01819|-0.01348|-0.01391|||||155|342|341|323|345|345|330|||||||||||||||||||||||||
2024-04-16 07:30:35|SI.D.IWO.CASH.IP|2308|2024-04-15 13:30:00|2024-04-15 19:59:50|25102|152.8|4.68326|2024-04-15|2.36508|17|0.094444|14|-0.105288|13|2024-04-15||||||||||||||15.56083|2.40014|4.44201|3.75198|2.36508|4.39899|7.62412||||||||||||||||||326|93|150|125|227|96|146||||||||||||||||||0.01713|0.01799|0.01408|0.01095|0.01623|0.01408|0.01445||||||||||||||||||-0.02073|-0.02164|-0.01435|-0.0107|-0.01819|-0.01348|-0.01391|||||155|342|341|323|345|345|330|||||||||||||||||||||||||
2024-04-16 07:30:35|SI.D.IWDUS.CASH.IP|2324|2024-04-15 13:30:00|2024-04-15 19:59:50|17066|1117.8|0.13732|2024-04-15|0.00597|17|0.064418|18|-0.06449|19|2024-04-15||||||||||||||0.01757|0.0085|0.00725|0.86808|0.00597|0.00689|0.01015||||||||||||||||||474|1333|687|586|2188|1667|565||||||||||||||||||0.01613|0.01475|0.01021|0.00902|0.01351|0.0137|0.01675||||||||||||||||||-0.0161|-0.01555|-0.01018|-0.01069|-0.01375|-0.0128|-0.01278|||||180|360|353|348|357|359|360|||||||||||||||||||||||||
2024-04-16 07:30:35|SI.D.IWDUS.CASH.IP|2324|2024-04-15 13:30:00|2024-04-15 19:59:50|17066|1117.8|0.13732|2024-04-15|0.00597|17|0.064418|18|-0.06449|19|2024-04-15||||||||||||||0.01757|0.0085|0.00725|0.86808|0.00597|0.00689|0.01015||||||||||||||||||474|1333|687|586|2188|1667|565||||||||||||||||||0.01613|0.01475|0.01021|0.00902|0.01351|0.0137|0.01675||||||||||||||||||-0.0161|-0.01555|-0.01018|-0.01069|-0.01375|-0.0128|-0.01278|||||180|360|353|348|357|359|360|||||||||||||||||||||||||
2024-04-16 07:30:35|SI.D.IWDUS.CASH.IP|2324|2024-04-15 13:30:00|2024-04-15 19:59:50|17066|1117.8|0.13732|2024-04-15|0.00597|17|0.064418|18|-0.06449|19|2024-04-15||||||||||||||0.01757|0.0085|0.00725|0.86808|0.00597|0.00689|0.01015||||||||||||||||||474|1333|687|586|2188|1667|565||||||||||||||||||0.01613|0.01475|0.01021|0.00902|0.01351|0.0137|0.01675||||||||||||||||||-0.0161|-0.01555|-0.01018|-0.01069|-0.01375|-0.0128|-0.01278|||||180|360|353|348|357|359|360|||||||||||||||||||||||||
2024-04-16 07:30:35|SI.D.IWFUS.CASH.IP|2340|2024-04-15 13:30:00|2024-04-15 19:59:50|32694|68.1|0.1085|2024-04-15|0.01894|19|0.088396|17|-0.271132|13|2024-04-15||||||||||||||0.04415|0.02863|0.01919|0.5731|0.0225|0.02083|0.01894||||||||||||||||||94|66|58|38|97|59|77||||||||||||||||||0.02162|0.01681|0.01443|0.01201|0.01823|0.01747|0.01717||||||||||||||||||-0.02537|-0.02124|-0.01378|-0.01247|-0.02069|-0.01438|-0.01495|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-16 07:30:36|SI.D.IWFUS.CASH.IP|2340|2024-04-15 13:30:00|2024-04-15 19:59:50|32694|68.1|0.1085|2024-04-15|0.01894|19|0.088396|17|-0.271132|13|2024-04-15||||||||||||||0.04415|0.02863|0.01919|0.5731|0.0225|0.02083|0.01894||||||||||||||||||94|66|58|38|97|59|77||||||||||||||||||0.02162|0.01681|0.01443|0.01201|0.01823|0.01747|0.01717||||||||||||||||||-0.02537|-0.02124|-0.01378|-0.01247|-0.02069|-0.01438|-0.01495|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-16 07:30:36|SI.D.IWFUS.CASH.IP|2340|2024-04-15 13:30:00|2024-04-15 19:59:50|32694|68.1|0.1085|2024-04-15|0.01894|19|0.088396|17|-0.271132|13|2024-04-15||||||||||||||0.04415|0.02863|0.01919|0.5731|0.0225|0.02083|0.01894||||||||||||||||||94|66|58|38|97|59|77||||||||||||||||||0.02162|0.01681|0.01443|0.01201|0.01823|0.01747|0.01717||||||||||||||||||-0.02537|-0.02124|-0.01378|-0.01247|-0.02069|-0.01438|-0.01495|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-04-16 07:30:36|KA.D.IWVLLN.CASH.IP|1381|2024-04-15 07:00:10|2024-04-15 15:29:50|4148.9|68.7|30.66134|2024-04-15|37.41694|9|0.260109|12|-0.117869|12|2024-04-15||||||||38.27375|50.89953|37.41694|60.59733|46.97826|52.40805|57.64295|47.5564|53.15762||||||||||||||||2|0|129|0|63|0|0|156|86||||||||||||||||0.03012|0.03207|0.0259|0.03608|0.0295|0.04637|0.02563|0.02843|0.02372||||||||||||||||-0.02839|-0.02363|-0.02521|-0.02363|-0.02753|-0.0393|-0.02535|-0.02367|-0.02846|||||||||89|59|91|71|49|149|125|101|32|||||||||||||||||||||||||
2024-04-16 07:30:36|KA.D.IWVLLN.CASH.IP|1381|2024-04-15 07:00:10|2024-04-15 15:29:50|4148.9|68.7|30.66134|2024-04-15|37.41694|9|0.260109|12|-0.117869|12|2024-04-15||||||||38.27375|50.89953|37.41694|60.59733|46.97826|52.40805|57.64295|47.5564|53.15762||||||||||||||||2|0|129|0|63|0|0|156|86||||||||||||||||0.03012|0.03207|0.0259|0.03608|0.0295|0.04637|0.02563|0.02843|0.02372||||||||||||||||-0.02839|-0.02363|-0.02521|-0.02363|-0.02753|-0.0393|-0.02535|-0.02367|-0.02846|||||||||89|59|91|71|49|149|125|101|32|||||||||||||||||||||||||
2024-04-16 07:30:36|KA.D.IWVLLN.CASH.IP|1381|2024-04-15 07:00:10|2024-04-15 15:29:50|4148.9|68.7|30.66134|2024-04-15|37.41694|9|0.260109|12|-0.117869|12|2024-04-15||||||||38.27375|50.89953|37.41694|60.59733|46.97826|52.40805|57.64295|47.5564|53.15762||||||||||||||||2|0|129|0|63|0|0|156|86||||||||||||||||0.03012|0.03207|0.0259|0.03608|0.0295|0.04637|0.02563|0.02843|0.02372||||||||||||||||-0.02839|-0.02363|-0.02521|-0.02363|-0.02753|-0.0393|-0.02535|-0.02367|-0.02846|||||||||89|59|91|71|49|149|125|101|32|||||||||||||||||||||||||
2024-04-16 07:30:37|CS.D.LTCUSD.CFE.IP|15838|2024-04-14 10:41:40|2024-04-14 23:59:50|79.52|13.8|0.68256|2024-04-15|0.60935|8|0.562072|7|-0.415638|18|2024-04-15|0.63318|0.636|0.63693|0.63704|0.63945|0.63353|0.61772|0.61042|0.60935|0.61244|0.61195|0.6162|0.62019|0.61854|0.62806|0.63537|0.63638|0.64093|0.64964|0.6469|0.64177|0.6478|0.64287|0.64175|18|17|14|10|11|6|13|13|13|13|11|13|14|15|24|19|18|19|19|17|13|8|6|6|0.05352|0.05624|0.05417|0.04517|0.03857|0.03559|0.05968|0.05243|0.04897|0.04567|0.03377|0.0383|0.04255|0.04259|0.07535|0.07714|0.07319|0.0803|0.08032|0.07145|0.03861|0.04228|0.032|0.03046|-0.05654|-0.06012|-0.05847|-0.04382|-0.04329|-0.03235|-0.0569|-0.04902|-0.04718|-0.0416|-0.03917|-0.04443|-0.03949|-0.04994|-0.08095|-0.08294|-0.0649|-0.07991|-0.07803|-0.05845|-0.04541|-0.04198|-0.0285|-0.03153|360|360|358|351|351|325|345|358|355|349|355|357|356|343|360|360|360|360|360|360|359|328|338|330|||||||||||||||||||||||||
2024-04-16 07:30:37|CS.D.LTCUSD.CFE.IP|15838|2024-04-14 10:41:40|2024-04-14 23:59:50|79.52|13.8|0.68256|2024-04-15|0.60935|8|0.562072|7|-0.415638|18|2024-04-15|0.63318|0.636|0.63693|0.63704|0.63945|0.63353|0.61772|0.61042|0.60935|0.61244|0.61195|0.6162|0.62019|0.61854|0.62806|0.63537|0.63638|0.64093|0.64964|0.6469|0.64177|0.6478|0.64287|0.64175|18|17|14|10|11|6|13|13|13|13|11|13|14|15|24|19|18|19|19|17|13|8|6|6|0.05352|0.05624|0.05417|0.04517|0.03857|0.03559|0.05968|0.05243|0.04897|0.04567|0.03377|0.0383|0.04255|0.04259|0.07535|0.07714|0.07319|0.0803|0.08032|0.07145|0.03861|0.04228|0.032|0.03046|-0.05654|-0.06012|-0.05847|-0.04382|-0.04329|-0.03235|-0.0569|-0.04902|-0.04718|-0.0416|-0.03917|-0.04443|-0.03949|-0.04994|-0.08095|-0.08294|-0.0649|-0.07991|-0.07803|-0.05845|-0.04541|-0.04198|-0.0285|-0.03153|360|360|358|351|351|325|345|358|355|349|355|357|356|343|360|360|360|360|360|360|359|328|338|330|||||||||||||||||||||||||
2024-04-16 07:30:37|CS.D.LTCUSD.CFE.IP|15838|2024-04-14 10:41:40|2024-04-14 23:59:50|79.52|13.8|0.68256|2024-04-15|0.60935|8|0.562072|7|-0.415638|18|2024-04-15|0.63318|0.636|0.63693|0.63704|0.63945|0.63353|0.61772|0.61042|0.60935|0.61244|0.61195|0.6162|0.62019|0.61854|0.62806|0.63537|0.63638|0.64093|0.64964|0.6469|0.64177|0.6478|0.64287|0.64175|18|17|14|10|11|6|13|13|13|13|11|13|14|15|24|19|18|19|19|17|13|8|6|6|0.05352|0.05624|0.05417|0.04517|0.03857|0.03559|0.05968|0.05243|0.04897|0.04567|0.03377|0.0383|0.04255|0.04259|0.07535|0.07714|0.07319|0.0803|0.08032|0.07145|0.03861|0.04228|0.032|0.03046|-0.05654|-0.06012|-0.05847|-0.04382|-0.04329|-0.03235|-0.0569|-0.04902|-0.04718|-0.0416|-0.03917|-0.04443|-0.03949|-0.04994|-0.08095|-0.08294|-0.0649|-0.07991|-0.07803|-0.05845|-0.04541|-0.04198|-0.0285|-0.03153|360|360|358|351|351|325|345|358|355|349|355|357|356|343|360|360|360|360|360|360|359|328|338|330|||||||||||||||||||||||||
2024-04-16 07:30:38|IR.D.JGB.FWM3.IP|1823|2024-04-14 23:45:00|2024-04-14 23:59:30|14452|1|0.13501|2024-04-15|0.02768|0|0.013857|10|-0.013864|14|2024-04-15|0.02768|0.02768||0.02769|0.02769|0.0277|0.0277|0.0277|0.0277|0.02771|0.02771|0.02771|1.75162|0.02773|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02936|||0.02775|1|0||1|1|1|1|1|2|5|1|1|1|0|0|0|0|0|0|0|0|||2|0.00692|0.00692||0.00865|0.00692|0.00692|0.00693|0.00693|0.00693||0.0077|0.00693|0.00693|0.00693|0.00693|0.00693|0.00694|0.00693|0.00694|0.00693|0.00693|||0.00693|-0.00738|-0.00692||-0.00692|-0.00692|-0.00692|-0.00692|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00809|-0.00693|-0.0073|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00694|87|71|27|39|73|25|48|54|16|43|31|116|89|143|101|70|53|74|40|17|27|||||||||||||||||||||||||
2024-04-16 07:30:38|IR.D.JGB.FWM3.IP|1823|2024-04-14 23:45:00|2024-04-14 23:59:30|14452|1|0.13501|2024-04-15|0.02768|0|0.013857|10|-0.013864|14|2024-04-15|0.02768|0.02768||0.02769|0.02769|0.0277|0.0277|0.0277|0.0277|0.02771|0.02771|0.02771|1.75162|0.02773|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02936|||0.02775|1|0||1|1|1|1|1|2|5|1|1|1|0|0|0|0|0|0|0|0|||2|0.00692|0.00692||0.00865|0.00692|0.00692|0.00693|0.00693|0.00693||0.0077|0.00693|0.00693|0.00693|0.00693|0.00693|0.00694|0.00693|0.00694|0.00693|0.00693|||0.00693|-0.00738|-0.00692||-0.00692|-0.00692|-0.00692|-0.00692|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00809|-0.00693|-0.0073|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00694|87|71|27|39|73|25|48|54|16|43|31|116|89|143|101|70|53|74|40|17|27|||||||||||||||||||||||||
2024-04-16 07:30:38|IR.D.JGB.FWM3.IP|1823|2024-04-14 23:45:00|2024-04-14 23:59:30|14452|1|0.13501|2024-04-15|0.02768|0|0.013857|10|-0.013864|14|2024-04-15|0.02768|0.02768||0.02769|0.02769|0.0277|0.0277|0.0277|0.0277|0.02771|0.02771|0.02771|1.75162|0.02773|0.02774|0.02774|0.02774|0.02774|0.02774|0.02774|0.02936|||0.02775|1|0||1|1|1|1|1|2|5|1|1|1|0|0|0|0|0|0|0|0|||2|0.00692|0.00692||0.00865|0.00692|0.00692|0.00693|0.00693|0.00693||0.0077|0.00693|0.00693|0.00693|0.00693|0.00693|0.00694|0.00693|0.00694|0.00693|0.00693|||0.00693|-0.00738|-0.00692||-0.00692|-0.00692|-0.00692|-0.00692|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00809|-0.00693|-0.0073|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|-0.00693|||-0.00694|87|71|27|39|73|25|48|54|16|43|31|116|89|143|101|70|53|74|40|17|27|||||||||||||||||||||||||
2024-04-16 07:30:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:38|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:38|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:39|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:40|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:44|OP.D.SPX5.4000P.IP|9300|2024-04-15 00:24:10|2024-04-15 23:59:50|25.65|0|9.56146|2024-04-15|8.53682|19|3.549456|16|-6.483381|17|2024-04-15|10.12528|10.08534|10.16299|10.16084|10.26302|10.38922|10.53429|10.59768|10.673|10.5968|10.59047|10.66054|10.8786|11.16679|10.6844|10.33038|10.13271|9.32853|8.77834|8.53682|9.00513|9.28901|9.38524|9.33728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07276|0.08631|0.06563|0.05199|0.05464|0.06076|0.07721|0.10111|0.09131|0.08242|0.07744|0.07553|0.13268|0.14336|0.20194|0.15538|0.15045|0.2235|0.18213|0.15771|0.07707|0.04112|0.06565|0.07184|-0.08823|-0.06977|-0.06002|-0.06328|-0.06334|-0.06139|-0.0735|-0.10699|-0.08839|-0.09238|-0.08126|-0.0879|-0.14801|-0.14933|-0.20242|-0.18735|-0.16072|-0.22951|-0.19256|-0.1757|-0.06803|-0.05561|-0.07222|-0.07534|186|317|239|191|198|253|316|348|332|330|292|313|334|353|360|358|356|359|357|358|223|111|251|262|||||||||||||||||||||||||
2024-04-16 07:30:44|OP.D.SPX5.4000P.IP|9300|2024-04-15 00:24:10|2024-04-15 23:59:50|25.65|0|9.56146|2024-04-15|8.53682|19|3.549456|16|-6.483381|17|2024-04-15|10.12528|10.08534|10.16299|10.16084|10.26302|10.38922|10.53429|10.59768|10.673|10.5968|10.59047|10.66054|10.8786|11.16679|10.6844|10.33038|10.13271|9.32853|8.77834|8.53682|9.00513|9.28901|9.38524|9.33728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07276|0.08631|0.06563|0.05199|0.05464|0.06076|0.07721|0.10111|0.09131|0.08242|0.07744|0.07553|0.13268|0.14336|0.20194|0.15538|0.15045|0.2235|0.18213|0.15771|0.07707|0.04112|0.06565|0.07184|-0.08823|-0.06977|-0.06002|-0.06328|-0.06334|-0.06139|-0.0735|-0.10699|-0.08839|-0.09238|-0.08126|-0.0879|-0.14801|-0.14933|-0.20242|-0.18735|-0.16072|-0.22951|-0.19256|-0.1757|-0.06803|-0.05561|-0.07222|-0.07534|186|317|239|191|198|253|316|348|332|330|292|313|334|353|360|358|356|359|357|358|223|111|251|262|||||||||||||||||||||||||
2024-04-16 07:30:44|OP.D.SPX5.4000P.IP|9300|2024-04-15 00:24:10|2024-04-15 23:59:50|25.65|0|9.56146|2024-04-15|8.53682|19|3.549456|16|-6.483381|17|2024-04-15|10.12528|10.08534|10.16299|10.16084|10.26302|10.38922|10.53429|10.59768|10.673|10.5968|10.59047|10.66054|10.8786|11.16679|10.6844|10.33038|10.13271|9.32853|8.77834|8.53682|9.00513|9.28901|9.38524|9.33728|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07276|0.08631|0.06563|0.05199|0.05464|0.06076|0.07721|0.10111|0.09131|0.08242|0.07744|0.07553|0.13268|0.14336|0.20194|0.15538|0.15045|0.2235|0.18213|0.15771|0.07707|0.04112|0.06565|0.07184|-0.08823|-0.06977|-0.06002|-0.06328|-0.06334|-0.06139|-0.0735|-0.10699|-0.08839|-0.09238|-0.08126|-0.0879|-0.14801|-0.14933|-0.20242|-0.18735|-0.16072|-0.22951|-0.19256|-0.1757|-0.06803|-0.05561|-0.07222|-0.07534|186|317|239|191|198|253|316|348|332|330|292|313|334|353|360|358|356|359|357|358|223|111|251|262|||||||||||||||||||||||||
2024-04-16 07:30:45|OP.D.SPX2.4000P.IP|9498|2024-04-15 00:24:10|2024-04-15 23:59:50|47.62|0|5.53653|2024-04-15|4.99883|20|2.753382|17|-4.808126|17|2024-04-15|5.66999|5.63886|5.67028|5.66882|5.75965|5.82537|5.90259|5.95529|5.98566|5.951|5.94411|5.98173|6.18908|6.36139|6.08953|5.94256|5.8483|5.59599|5.31635|5.05322|4.99883|5.01355|5.05202|5.03217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.05394|0.04182|0.03737|0.03545|0.03807|0.04893|0.07147|0.06537|0.05631|0.05047|0.05304|0.09951|0.0958|0.1343|0.11992|0.11268|0.15419|0.13328|0.11573|0.0537|0.0297|0.04447|0.04871|-0.06279|-0.04818|-0.04054|-0.04041|-0.05578|-0.04734|-0.09959|-0.07689|-0.06401|-0.05909|-0.05309|-0.06332|-0.09884|-0.10687|-0.13687|-0.11028|-0.11297|-0.17129|-0.1384|-0.1397|-0.04576|-0.03737|-0.0475|-0.05218|193|324|244|199|220|264|330|356|338|330|302|317|341|354|360|356|355|360|359|359|224|119|257|275|||||||||||||||||||||||||
2024-04-16 07:30:45|OP.D.SPX2.4000P.IP|9498|2024-04-15 00:24:10|2024-04-15 23:59:50|47.62|0|5.53653|2024-04-15|4.99883|20|2.753382|17|-4.808126|17|2024-04-15|5.66999|5.63886|5.67028|5.66882|5.75965|5.82537|5.90259|5.95529|5.98566|5.951|5.94411|5.98173|6.18908|6.36139|6.08953|5.94256|5.8483|5.59599|5.31635|5.05322|4.99883|5.01355|5.05202|5.03217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.05394|0.04182|0.03737|0.03545|0.03807|0.04893|0.07147|0.06537|0.05631|0.05047|0.05304|0.09951|0.0958|0.1343|0.11992|0.11268|0.15419|0.13328|0.11573|0.0537|0.0297|0.04447|0.04871|-0.06279|-0.04818|-0.04054|-0.04041|-0.05578|-0.04734|-0.09959|-0.07689|-0.06401|-0.05909|-0.05309|-0.06332|-0.09884|-0.10687|-0.13687|-0.11028|-0.11297|-0.17129|-0.1384|-0.1397|-0.04576|-0.03737|-0.0475|-0.05218|193|324|244|199|220|264|330|356|338|330|302|317|341|354|360|356|355|360|359|359|224|119|257|275|||||||||||||||||||||||||
2024-04-16 07:30:45|OP.D.SPX2.4000P.IP|9498|2024-04-15 00:24:10|2024-04-15 23:59:50|47.62|0|5.53653|2024-04-15|4.99883|20|2.753382|17|-4.808126|17|2024-04-15|5.66999|5.63886|5.67028|5.66882|5.75965|5.82537|5.90259|5.95529|5.98566|5.951|5.94411|5.98173|6.18908|6.36139|6.08953|5.94256|5.8483|5.59599|5.31635|5.05322|4.99883|5.01355|5.05202|5.03217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04558|0.05394|0.04182|0.03737|0.03545|0.03807|0.04893|0.07147|0.06537|0.05631|0.05047|0.05304|0.09951|0.0958|0.1343|0.11992|0.11268|0.15419|0.13328|0.11573|0.0537|0.0297|0.04447|0.04871|-0.06279|-0.04818|-0.04054|-0.04041|-0.05578|-0.04734|-0.09959|-0.07689|-0.06401|-0.05909|-0.05309|-0.06332|-0.09884|-0.10687|-0.13687|-0.11028|-0.11297|-0.17129|-0.1384|-0.1397|-0.04576|-0.03737|-0.0475|-0.05218|193|324|244|199|220|264|330|356|338|330|302|317|341|354|360|356|355|360|359|359|224|119|257|275|||||||||||||||||||||||||
2024-04-16 07:30:46|OP.D.SPX3.4000P.IP|7422|2024-04-15 00:24:10|2024-04-15 23:59:50|6.84|0|27.42935|2024-04-15|22.64479|19|10.858995|18|-9.931507|17|2024-04-15|24.38296|23.56931|23.87385|26.11887|27.23324|27.80808|30.35336|33.69798|34.16831|33.47713|32.90909|33.68324|36.54705|38.56437|34.87979|31.70179|31.40638|26.59612|23.36401|22.64479|22.83359|23.54853|23.98854|23.5244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18888|0.18018|0.16607|0.17183|0.18133|0.18577|0.69911|0.25594|0.26142|0.25129|0.23403|0.22431|0.341|0.44737|0.39006|0.34132|0.38326|0.45271|0.37007|0.29698|0.24112|0.14728|0.19646|0.18815|-0.26864|-0.16397|-0.16391|-0.19873|-0.18146|-0.19499|-0.50575|-0.26185|-0.26939|-0.24248|-0.23635|-0.39619|-0.3607|-0.33959|-0.48044|-0.33068|-0.34942|-0.44124|-0.35637|-0.33596|-0.16195|-0.14713|-0.16014|-0.16263|145|247|156|116|114|160|224|281|256|242|196|224|275|279|347|338|303|343|352|351|158|82|180|196|||||||||||||||||||||||||
2024-04-16 07:30:46|OP.D.SPX3.4000P.IP|7422|2024-04-15 00:24:10|2024-04-15 23:59:50|6.84|0|27.42935|2024-04-15|22.64479|19|10.858995|18|-9.931507|17|2024-04-15|24.38296|23.56931|23.87385|26.11887|27.23324|27.80808|30.35336|33.69798|34.16831|33.47713|32.90909|33.68324|36.54705|38.56437|34.87979|31.70179|31.40638|26.59612|23.36401|22.64479|22.83359|23.54853|23.98854|23.5244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18888|0.18018|0.16607|0.17183|0.18133|0.18577|0.69911|0.25594|0.26142|0.25129|0.23403|0.22431|0.341|0.44737|0.39006|0.34132|0.38326|0.45271|0.37007|0.29698|0.24112|0.14728|0.19646|0.18815|-0.26864|-0.16397|-0.16391|-0.19873|-0.18146|-0.19499|-0.50575|-0.26185|-0.26939|-0.24248|-0.23635|-0.39619|-0.3607|-0.33959|-0.48044|-0.33068|-0.34942|-0.44124|-0.35637|-0.33596|-0.16195|-0.14713|-0.16014|-0.16263|145|247|156|116|114|160|224|281|256|242|196|224|275|279|347|338|303|343|352|351|158|82|180|196|||||||||||||||||||||||||
2024-04-16 07:30:46|OP.D.SPX3.4000P.IP|7422|2024-04-15 00:24:10|2024-04-15 23:59:50|6.84|0|27.42935|2024-04-15|22.64479|19|10.858995|18|-9.931507|17|2024-04-15|24.38296|23.56931|23.87385|26.11887|27.23324|27.80808|30.35336|33.69798|34.16831|33.47713|32.90909|33.68324|36.54705|38.56437|34.87979|31.70179|31.40638|26.59612|23.36401|22.64479|22.83359|23.54853|23.98854|23.5244|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18888|0.18018|0.16607|0.17183|0.18133|0.18577|0.69911|0.25594|0.26142|0.25129|0.23403|0.22431|0.341|0.44737|0.39006|0.34132|0.38326|0.45271|0.37007|0.29698|0.24112|0.14728|0.19646|0.18815|-0.26864|-0.16397|-0.16391|-0.19873|-0.18146|-0.19499|-0.50575|-0.26185|-0.26939|-0.24248|-0.23635|-0.39619|-0.3607|-0.33959|-0.48044|-0.33068|-0.34942|-0.44124|-0.35637|-0.33596|-0.16195|-0.14713|-0.16014|-0.16263|145|247|156|116|114|160|224|281|256|242|196|224|275|279|347|338|303|343|352|351|158|82|180|196|||||||||||||||||||||||||
2024-04-16 07:30:47|OP.D.SPX5.4250P.IP|9513|2024-04-15 00:24:10|2024-04-15 23:59:50|37.94|0|6.52705|2024-04-15|5.78292|19|3.370787|16|-6.060606|17|2024-04-15|6.9087|6.87669|6.93045|6.92867|6.99951|7.08666|7.18317|7.22632|7.27797|7.22328|7.21745|7.26679|7.41782|7.6167|7.2688|7.02577|6.88838|6.32589|5.94591|5.78292|6.09069|6.27956|6.34622|6.31227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0665|0.07608|0.05674|0.05008|0.04706|0.05194|0.06614|0.09743|0.08752|0.08006|0.0684|0.07059|0.13245|0.13726|0.20172|0.14883|0.15428|0.22432|0.17943|0.1626|0.07138|0.04362|0.05866|0.06647|-0.09233|-0.06531|-0.05568|-0.05629|-0.05204|-0.06193|-0.06946|-0.10325|-0.08253|-0.08687|-0.0714|-0.0846|-0.13717|-0.15007|-0.205|-0.18124|-0.15404|-0.2264|-0.19408|-0.17747|-0.06593|-0.04941|-0.06358|-0.07556|193|326|245|200|217|267|332|357|342|331|304|317|340|354|360|359|357|359|357|360|224|126|257|271|||||||||||||||||||||||||
2024-04-16 07:30:47|OP.D.SPX5.4250P.IP|9513|2024-04-15 00:24:10|2024-04-15 23:59:50|37.94|0|6.52705|2024-04-15|5.78292|19|3.370787|16|-6.060606|17|2024-04-15|6.9087|6.87669|6.93045|6.92867|6.99951|7.08666|7.18317|7.22632|7.27797|7.22328|7.21745|7.26679|7.41782|7.6167|7.2688|7.02577|6.88838|6.32589|5.94591|5.78292|6.09069|6.27956|6.34622|6.31227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0665|0.07608|0.05674|0.05008|0.04706|0.05194|0.06614|0.09743|0.08752|0.08006|0.0684|0.07059|0.13245|0.13726|0.20172|0.14883|0.15428|0.22432|0.17943|0.1626|0.07138|0.04362|0.05866|0.06647|-0.09233|-0.06531|-0.05568|-0.05629|-0.05204|-0.06193|-0.06946|-0.10325|-0.08253|-0.08687|-0.0714|-0.0846|-0.13717|-0.15007|-0.205|-0.18124|-0.15404|-0.2264|-0.19408|-0.17747|-0.06593|-0.04941|-0.06358|-0.07556|193|326|245|200|217|267|332|357|342|331|304|317|340|354|360|359|357|359|357|360|224|126|257|271|||||||||||||||||||||||||
2024-04-16 07:30:47|OP.D.SPX5.4250P.IP|9513|2024-04-15 00:24:10|2024-04-15 23:59:50|37.94|0|6.52705|2024-04-15|5.78292|19|3.370787|16|-6.060606|17|2024-04-15|6.9087|6.87669|6.93045|6.92867|6.99951|7.08666|7.18317|7.22632|7.27797|7.22328|7.21745|7.26679|7.41782|7.6167|7.2688|7.02577|6.88838|6.32589|5.94591|5.78292|6.09069|6.27956|6.34622|6.31227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0665|0.07608|0.05674|0.05008|0.04706|0.05194|0.06614|0.09743|0.08752|0.08006|0.0684|0.07059|0.13245|0.13726|0.20172|0.14883|0.15428|0.22432|0.17943|0.1626|0.07138|0.04362|0.05866|0.06647|-0.09233|-0.06531|-0.05568|-0.05629|-0.05204|-0.06193|-0.06946|-0.10325|-0.08253|-0.08687|-0.0714|-0.0846|-0.13717|-0.15007|-0.205|-0.18124|-0.15404|-0.2264|-0.19408|-0.17747|-0.06593|-0.04941|-0.06358|-0.07556|193|326|245|200|217|267|332|357|342|331|304|317|340|354|360|359|357|359|357|360|224|126|257|271|||||||||||||||||||||||||
2024-04-16 07:30:47|OP.D.SPX2.4250P.IP|9540|2024-04-15 00:24:10|2024-04-15 23:59:50|65.76|0|4.03706|2024-04-15|3.62013|20|2.51411|17|-4.48833|17|2024-04-15|4.18774|4.16389|4.18758|4.18639|4.24035|4.28556|4.34097|4.37847|4.40125|4.3745|4.36909|4.39725|4.51701|4.61982|4.41736|4.30968|4.24069|4.04619|3.84266|3.66067|3.62013|3.63081|3.65913|3.64426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04738|0.05564|0.04462|0.03664|0.03493|0.03715|0.05107|0.07413|0.06676|0.05683|0.05151|0.05143|0.10094|0.09299|0.13707|0.12013|0.11323|0.15576|0.13947|0.11694|0.05624|0.03085|0.04578|0.04945|-0.06715|-0.04719|-0.03871|-0.03948|-0.05297|-0.04866|-0.09659|-0.0765|-0.06288|-0.05814|-0.05181|-0.06528|-0.10245|-0.10872|-0.14005|-0.11056|-0.11024|-0.17014|-0.13942|-0.14262|-0.04476|-0.03781|-0.04787|-0.05145|192|325|246|201|223|267|332|358|342|332|307|320|342|354|360|355|357|360|359|359|224|133|256|275|||||||||||||||||||||||||
2024-04-16 07:30:48|OP.D.SPX2.4250P.IP|9540|2024-04-15 00:24:10|2024-04-15 23:59:50|65.76|0|4.03706|2024-04-15|3.62013|20|2.51411|17|-4.48833|17|2024-04-15|4.18774|4.16389|4.18758|4.18639|4.24035|4.28556|4.34097|4.37847|4.40125|4.3745|4.36909|4.39725|4.51701|4.61982|4.41736|4.30968|4.24069|4.04619|3.84266|3.66067|3.62013|3.63081|3.65913|3.64426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04738|0.05564|0.04462|0.03664|0.03493|0.03715|0.05107|0.07413|0.06676|0.05683|0.05151|0.05143|0.10094|0.09299|0.13707|0.12013|0.11323|0.15576|0.13947|0.11694|0.05624|0.03085|0.04578|0.04945|-0.06715|-0.04719|-0.03871|-0.03948|-0.05297|-0.04866|-0.09659|-0.0765|-0.06288|-0.05814|-0.05181|-0.06528|-0.10245|-0.10872|-0.14005|-0.11056|-0.11024|-0.17014|-0.13942|-0.14262|-0.04476|-0.03781|-0.04787|-0.05145|192|325|246|201|223|267|332|358|342|332|307|320|342|354|360|355|357|360|359|359|224|133|256|275|||||||||||||||||||||||||
2024-04-16 07:30:48|OP.D.SPX2.4250P.IP|9540|2024-04-15 00:24:10|2024-04-15 23:59:50|65.76|0|4.03706|2024-04-15|3.62013|20|2.51411|17|-4.48833|17|2024-04-15|4.18774|4.16389|4.18758|4.18639|4.24035|4.28556|4.34097|4.37847|4.40125|4.3745|4.36909|4.39725|4.51701|4.61982|4.41736|4.30968|4.24069|4.04619|3.84266|3.66067|3.62013|3.63081|3.65913|3.64426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04738|0.05564|0.04462|0.03664|0.03493|0.03715|0.05107|0.07413|0.06676|0.05683|0.05151|0.05143|0.10094|0.09299|0.13707|0.12013|0.11323|0.15576|0.13947|0.11694|0.05624|0.03085|0.04578|0.04945|-0.06715|-0.04719|-0.03871|-0.03948|-0.05297|-0.04866|-0.09659|-0.0765|-0.06288|-0.05814|-0.05181|-0.06528|-0.10245|-0.10872|-0.14005|-0.11056|-0.11024|-0.17014|-0.13942|-0.14262|-0.04476|-0.03781|-0.04787|-0.05145|192|325|246|201|223|267|332|358|342|332|307|320|342|354|360|355|357|360|359|359|224|133|256|275|||||||||||||||||||||||||
2024-04-16 07:30:48|OP.D.SPX3.4250P.IP|9164|2024-04-15 00:24:10|2024-04-15 23:59:50|12.63|0|16.07915|2024-04-15|12.89631|18|9.257642|18|-8.847926|17|2024-04-15|14.36083|14.02838|14.21466|15.14788|15.58465|15.91411|16.88876|18.17644|18.41238|18.04422|17.7679|18.1473|19.57391|20.6028|18.66946|17.07444|16.91351|14.39888|12.89631|13.01216|15.59848|29.34602|12.95219|13.13043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14148|0.14318|0.11742|0.10877|0.10746|0.11061|0.32052|0.17746|0.18186|0.17992|0.15067|0.14467|0.27297|0.31061|0.34555|0.2848|0.29547|0.39355|0.3361|0.24478|0.1732|0.08615|0.13192|0.17123|-0.18689|-0.12448|-0.11249|-0.19579|-0.12123|-0.1246|-0.26928|-0.19991|-0.17806|-0.15562|-0.14691|-0.23088|-0.26673|-0.27952|-0.40359|-0.25798|-0.26873|-0.39884|-0.31373|-0.29367|-0.11843|-0.10746|-0.12475|-0.12677|186|308|233|188|194|245|296|341|308|301|276|302|321|341|359|355|351|359|358|360|216|100|240|263|||||||||||||||||||||||||
2024-04-16 07:30:48|OP.D.SPX3.4250P.IP|9164|2024-04-15 00:24:10|2024-04-15 23:59:50|12.63|0|16.07915|2024-04-15|12.89631|18|9.257642|18|-8.847926|17|2024-04-15|14.36083|14.02838|14.21466|15.14788|15.58465|15.91411|16.88876|18.17644|18.41238|18.04422|17.7679|18.1473|19.57391|20.6028|18.66946|17.07444|16.91351|14.39888|12.89631|13.01216|15.59848|29.34602|12.95219|13.13043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14148|0.14318|0.11742|0.10877|0.10746|0.11061|0.32052|0.17746|0.18186|0.17992|0.15067|0.14467|0.27297|0.31061|0.34555|0.2848|0.29547|0.39355|0.3361|0.24478|0.1732|0.08615|0.13192|0.17123|-0.18689|-0.12448|-0.11249|-0.19579|-0.12123|-0.1246|-0.26928|-0.19991|-0.17806|-0.15562|-0.14691|-0.23088|-0.26673|-0.27952|-0.40359|-0.25798|-0.26873|-0.39884|-0.31373|-0.29367|-0.11843|-0.10746|-0.12475|-0.12677|186|308|233|188|194|245|296|341|308|301|276|302|321|341|359|355|351|359|358|360|216|100|240|263|||||||||||||||||||||||||
2024-04-16 07:30:48|OP.D.SPX3.4250P.IP|9164|2024-04-15 00:24:10|2024-04-15 23:59:50|12.63|0|16.07915|2024-04-15|12.89631|18|9.257642|18|-8.847926|17|2024-04-15|14.36083|14.02838|14.21466|15.14788|15.58465|15.91411|16.88876|18.17644|18.41238|18.04422|17.7679|18.1473|19.57391|20.6028|18.66946|17.07444|16.91351|14.39888|12.89631|13.01216|15.59848|29.34602|12.95219|13.13043|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14148|0.14318|0.11742|0.10877|0.10746|0.11061|0.32052|0.17746|0.18186|0.17992|0.15067|0.14467|0.27297|0.31061|0.34555|0.2848|0.29547|0.39355|0.3361|0.24478|0.1732|0.08615|0.13192|0.17123|-0.18689|-0.12448|-0.11249|-0.19579|-0.12123|-0.1246|-0.26928|-0.19991|-0.17806|-0.15562|-0.14691|-0.23088|-0.26673|-0.27952|-0.40359|-0.25798|-0.26873|-0.39884|-0.31373|-0.29367|-0.11843|-0.10746|-0.12475|-0.12677|186|308|233|188|194|245|296|341|308|301|276|302|321|341|359|355|351|359|358|360|216|100|240|263|||||||||||||||||||||||||
2024-04-16 07:30:49|OP.D.SPX5.4500P.IP|9536|2024-04-15 00:24:10|2024-04-15 23:59:50|56.54|0|4.42246|2024-04-15|3.88823|19|3.06828|16|-5.53271|17|2024-04-15|4.68153|4.65724|4.69433|4.69263|4.74148|4.80203|4.86582|4.89462|4.93012|4.8912|4.88587|4.92113|5.02557|5.16207|4.91105|4.74503|4.64922|4.25797|3.997|3.88823|4.0892|4.21505|4.26037|4.2366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06574|0.0778|0.05668|0.05132|0.04996|0.05242|0.06994|0.09936|0.09044|0.08062|0.07114|0.0732|0.13701|0.14231|0.20333|0.15015|0.15253|0.22457|0.18526|0.16725|0.07429|0.04172|0.06171|0.06925|-0.09444|-0.06691|-0.05668|-0.05778|-0.05261|-0.06348|-0.06896|-0.10473|-0.08468|-0.08813|-0.07585|-0.08637|-0.14086|-0.1501|-0.20612|-0.18456|-0.15526|-0.22995|-0.19677|-0.18346|-0.06777|-0.04354|-0.06777|-0.07349|193|325|243|201|217|267|334|357|341|335|306|318|340|354|360|359|358|359|357|360|224|137|256|272|||||||||||||||||||||||||
2024-04-16 07:30:49|OP.D.SPX5.4500P.IP|9536|2024-04-15 00:24:10|2024-04-15 23:59:50|56.54|0|4.42246|2024-04-15|3.88823|19|3.06828|16|-5.53271|17|2024-04-15|4.68153|4.65724|4.69433|4.69263|4.74148|4.80203|4.86582|4.89462|4.93012|4.8912|4.88587|4.92113|5.02557|5.16207|4.91105|4.74503|4.64922|4.25797|3.997|3.88823|4.0892|4.21505|4.26037|4.2366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06574|0.0778|0.05668|0.05132|0.04996|0.05242|0.06994|0.09936|0.09044|0.08062|0.07114|0.0732|0.13701|0.14231|0.20333|0.15015|0.15253|0.22457|0.18526|0.16725|0.07429|0.04172|0.06171|0.06925|-0.09444|-0.06691|-0.05668|-0.05778|-0.05261|-0.06348|-0.06896|-0.10473|-0.08468|-0.08813|-0.07585|-0.08637|-0.14086|-0.1501|-0.20612|-0.18456|-0.15526|-0.22995|-0.19677|-0.18346|-0.06777|-0.04354|-0.06777|-0.07349|193|325|243|201|217|267|334|357|341|335|306|318|340|354|360|359|358|359|357|360|224|137|256|272|||||||||||||||||||||||||
2024-04-16 07:30:49|OP.D.SPX5.4500P.IP|9536|2024-04-15 00:24:10|2024-04-15 23:59:50|56.54|0|4.42246|2024-04-15|3.88823|19|3.06828|16|-5.53271|17|2024-04-15|4.68153|4.65724|4.69433|4.69263|4.74148|4.80203|4.86582|4.89462|4.93012|4.8912|4.88587|4.92113|5.02557|5.16207|4.91105|4.74503|4.64922|4.25797|3.997|3.88823|4.0892|4.21505|4.26037|4.2366|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06574|0.0778|0.05668|0.05132|0.04996|0.05242|0.06994|0.09936|0.09044|0.08062|0.07114|0.0732|0.13701|0.14231|0.20333|0.15015|0.15253|0.22457|0.18526|0.16725|0.07429|0.04172|0.06171|0.06925|-0.09444|-0.06691|-0.05668|-0.05778|-0.05261|-0.06348|-0.06896|-0.10473|-0.08468|-0.08813|-0.07585|-0.08637|-0.14086|-0.1501|-0.20612|-0.18456|-0.15526|-0.22995|-0.19677|-0.18346|-0.06777|-0.04354|-0.06777|-0.07349|193|325|243|201|217|267|334|357|341|335|306|318|340|354|360|359|358|359|357|360|224|137|256|272|||||||||||||||||||||||||
2024-04-16 07:30:50|OP.D.SPX2.4500P.IP|9537|2024-04-15 00:24:10|2024-04-15 23:59:50|91.44|0|2.93351|2024-04-15|2.60381|20|2.267991|17|-3.714623|17|2024-04-15|3.08692|3.06864|3.08654|3.08539|3.11635|3.1478|3.18736|3.21373|3.23086|3.21051|3.20616|3.22729|3.2942|3.35422|3.20308|3.12436|3.07358|2.91886|2.75958|2.6336|2.60381|2.61147|2.63207|2.62102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04853|0.05697|0.04235|0.03827|0.0356|0.03937|0.05208|0.07827|0.06936|0.05867|0.05279|0.0561|0.10241|0.09862|0.14072|0.12007|0.10031|0.15667|0.139|0.11926|0.0571|0.02902|0.04864|0.04998|-0.06496|-0.05204|-0.04329|-0.04003|-0.05365|-0.04843|-0.09685|-0.07828|-0.06544|-0.06021|-0.05424|-0.06695|-0.10913|-0.11301|-0.13619|-0.1139|-0.11343|-0.17022|-0.13735|-0.14431|-0.04638|-0.03316|-0.04767|-0.05378|192|325|245|201|219|268|331|358|341|333|306|320|342|354|360|355|356|360|359|359|225|137|257|274|||||||||||||||||||||||||
2024-04-16 07:30:50|OP.D.SPX2.4500P.IP|9537|2024-04-15 00:24:10|2024-04-15 23:59:50|91.44|0|2.93351|2024-04-15|2.60381|20|2.267991|17|-3.714623|17|2024-04-15|3.08692|3.06864|3.08654|3.08539|3.11635|3.1478|3.18736|3.21373|3.23086|3.21051|3.20616|3.22729|3.2942|3.35422|3.20308|3.12436|3.07358|2.91886|2.75958|2.6336|2.60381|2.61147|2.63207|2.62102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04853|0.05697|0.04235|0.03827|0.0356|0.03937|0.05208|0.07827|0.06936|0.05867|0.05279|0.0561|0.10241|0.09862|0.14072|0.12007|0.10031|0.15667|0.139|0.11926|0.0571|0.02902|0.04864|0.04998|-0.06496|-0.05204|-0.04329|-0.04003|-0.05365|-0.04843|-0.09685|-0.07828|-0.06544|-0.06021|-0.05424|-0.06695|-0.10913|-0.11301|-0.13619|-0.1139|-0.11343|-0.17022|-0.13735|-0.14431|-0.04638|-0.03316|-0.04767|-0.05378|192|325|245|201|219|268|331|358|341|333|306|320|342|354|360|355|356|360|359|359|225|137|257|274|||||||||||||||||||||||||
2024-04-16 07:30:50|OP.D.SPX2.4500P.IP|9537|2024-04-15 00:24:10|2024-04-15 23:59:50|91.44|0|2.93351|2024-04-15|2.60381|20|2.267991|17|-3.714623|17|2024-04-15|3.08692|3.06864|3.08654|3.08539|3.11635|3.1478|3.18736|3.21373|3.23086|3.21051|3.20616|3.22729|3.2942|3.35422|3.20308|3.12436|3.07358|2.91886|2.75958|2.6336|2.60381|2.61147|2.63207|2.62102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04853|0.05697|0.04235|0.03827|0.0356|0.03937|0.05208|0.07827|0.06936|0.05867|0.05279|0.0561|0.10241|0.09862|0.14072|0.12007|0.10031|0.15667|0.139|0.11926|0.0571|0.02902|0.04864|0.04998|-0.06496|-0.05204|-0.04329|-0.04003|-0.05365|-0.04843|-0.09685|-0.07828|-0.06544|-0.06021|-0.05424|-0.06695|-0.10913|-0.11301|-0.13619|-0.1139|-0.11343|-0.17022|-0.13735|-0.14431|-0.04638|-0.03316|-0.04767|-0.05378|192|325|245|201|219|268|331|358|341|333|306|320|342|354|360|355|356|360|359|359|225|137|257|274|||||||||||||||||||||||||
2024-04-16 07:30:50|OP.D.SPX3.4500P.IP|9530|2024-04-15 00:24:10|2024-04-15 23:59:50|23.13|0|11.51595|2024-04-15|9.79872|19|8.578199|18|-7.911868|17|2024-04-15|12.45003|12.26651|12.43365|13.11927|12.761|13.76562|13.57443|13.01297|13.54445|13.02935|13.63008|13.04166|13.78588|12.76581|12.76339|12.76504|12.76478|11.45901|10.12084|9.79872|10.05861|10.4081|10.59631|10.40453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11403|0.12915|0.10185|0.08675|0.08646|0.09317|0.21966|0.16243|0.15929|0.1488|0.12797|0.11894|0.22886|0.25889|0.31898|0.25439|0.27085|0.38262|0.33779|0.27055|0.15445|0.07399|0.09953|0.15047|-0.16736|-0.10973|-0.09241|-0.12944|-0.08476|-0.10763|-0.18004|-0.17377|-0.14504|-0.13698|-0.11746|-0.18742|-0.23285|-0.23239|-0.36785|-0.24479|-0.22974|-0.39034|-0.32035|-0.30926|-0.09851|-0.08664|-0.10171|-0.11214|194|325|247|201|212|263|325|352|335|329|303|316|342|353|359|357|355|359|358|360|224|121|258|274|||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX3.4500P.IP|9530|2024-04-15 00:24:10|2024-04-15 23:59:50|23.13|0|11.51595|2024-04-15|9.79872|19|8.578199|18|-7.911868|17|2024-04-15|12.45003|12.26651|12.43365|13.11927|12.761|13.76562|13.57443|13.01297|13.54445|13.02935|13.63008|13.04166|13.78588|12.76581|12.76339|12.76504|12.76478|11.45901|10.12084|9.79872|10.05861|10.4081|10.59631|10.40453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11403|0.12915|0.10185|0.08675|0.08646|0.09317|0.21966|0.16243|0.15929|0.1488|0.12797|0.11894|0.22886|0.25889|0.31898|0.25439|0.27085|0.38262|0.33779|0.27055|0.15445|0.07399|0.09953|0.15047|-0.16736|-0.10973|-0.09241|-0.12944|-0.08476|-0.10763|-0.18004|-0.17377|-0.14504|-0.13698|-0.11746|-0.18742|-0.23285|-0.23239|-0.36785|-0.24479|-0.22974|-0.39034|-0.32035|-0.30926|-0.09851|-0.08664|-0.10171|-0.11214|194|325|247|201|212|263|325|352|335|329|303|316|342|353|359|357|355|359|358|360|224|121|258|274|||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX3.4500P.IP|9530|2024-04-15 00:24:10|2024-04-15 23:59:50|23.13|0|11.51595|2024-04-15|9.79872|19|8.578199|18|-7.911868|17|2024-04-15|12.45003|12.26651|12.43365|13.11927|12.761|13.76562|13.57443|13.01297|13.54445|13.02935|13.63008|13.04166|13.78588|12.76581|12.76339|12.76504|12.76478|11.45901|10.12084|9.79872|10.05861|10.4081|10.59631|10.40453|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11403|0.12915|0.10185|0.08675|0.08646|0.09317|0.21966|0.16243|0.15929|0.1488|0.12797|0.11894|0.22886|0.25889|0.31898|0.25439|0.27085|0.38262|0.33779|0.27055|0.15445|0.07399|0.09953|0.15047|-0.16736|-0.10973|-0.09241|-0.12944|-0.08476|-0.10763|-0.18004|-0.17377|-0.14504|-0.13698|-0.11746|-0.18742|-0.23285|-0.23239|-0.36785|-0.24479|-0.22974|-0.39034|-0.32035|-0.30926|-0.09851|-0.08664|-0.10171|-0.11214|194|325|247|201|212|263|325|352|335|329|303|316|342|353|359|357|355|359|358|360|224|121|258|274|||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX4.4250P.IP|3|2024-04-15 00:24:10|2024-04-15 20:15:00||0|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX4.4250P.IP|3|2024-04-15 00:24:10|2024-04-15 20:15:00||0|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:51|OP.D.SPX4.4250P.IP|1|2024-04-16 00:15:00|2024-04-16 00:15:00||0|0|2024-04-15|10000||0||0||2024-04-15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|5930|2024-04-14 22:00:00|2024-04-14 23:58:50|10165.2|83.9|0.00912|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-15|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.01971|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968||0.01968|0.01969|41|46|57|49|66|37|95|136|115|93|69|130|263|142|291|192|195|142|101|153|137||61|113|0.00246|0.00197|0.00262|0.00197|0.00262|0.00197|0.00374|0.00345|0.00309|0.00286|0.00288|0.00289|0.00361|0.00323|0.00386|0.00353|0.00368|0.00366|0.00319|0.00332|0.00262||0.00344|0.00394|-0.0029|-0.00267|-0.00328|-0.00276|-0.0023|-0.00271|-0.00301|-0.0028|-0.003|-0.0028|-0.00273|-0.00313|-0.00476|-0.00326|-0.00405|-0.00386|-0.00309|-0.00336|-0.00313|-0.00271|-0.003||-0.00295|-0.00148|114|64|32|29|27|51|84|89|79|62|71|78|194|159|217|174|117|140|116|71|82|37|16|||||||||||||||||||||||||
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|5930|2024-04-14 22:00:00|2024-04-14 23:58:50|10165.2|83.9|0.00912|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-15|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.01971|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968||0.01968|0.01969|41|46|57|49|66|37|95|136|115|93|69|130|263|142|291|192|195|142|101|153|137||61|113|0.00246|0.00197|0.00262|0.00197|0.00262|0.00197|0.00374|0.00345|0.00309|0.00286|0.00288|0.00289|0.00361|0.00323|0.00386|0.00353|0.00368|0.00366|0.00319|0.00332|0.00262||0.00344|0.00394|-0.0029|-0.00267|-0.00328|-0.00276|-0.0023|-0.00271|-0.00301|-0.0028|-0.003|-0.0028|-0.00273|-0.00313|-0.00476|-0.00326|-0.00405|-0.00386|-0.00309|-0.00336|-0.00313|-0.00271|-0.003||-0.00295|-0.00148|114|64|32|29|27|51|84|89|79|62|71|78|194|159|217|174|117|140|116|71|82|37|16|||||||||||||||||||||||||
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|5930|2024-04-14 22:00:00|2024-04-14 23:58:50|10165.2|83.9|0.00912|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-15|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.01971|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968||0.01968|0.01969|41|46|57|49|66|37|95|136|115|93|69|130|263|142|291|192|195|142|101|153|137||61|113|0.00246|0.00197|0.00262|0.00197|0.00262|0.00197|0.00374|0.00345|0.00309|0.00286|0.00288|0.00289|0.00361|0.00323|0.00386|0.00353|0.00368|0.00366|0.00319|0.00332|0.00262||0.00344|0.00394|-0.0029|-0.00267|-0.00328|-0.00276|-0.0023|-0.00271|-0.00301|-0.0028|-0.003|-0.0028|-0.00273|-0.00313|-0.00476|-0.00326|-0.00405|-0.00386|-0.00309|-0.00336|-0.00313|-0.00271|-0.003||-0.00295|-0.00148|114|64|32|29|27|51|84|89|79|62|71|78|194|159|217|174|117|140|116|71|82|37|16|||||||||||||||||||||||||
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-15|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.01971|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968||0.01968|0.01969|41|46|57|49|66|37|95|136|115|93|69|130|263|142|291|192|195|142|101|153|137||61|113|0.00246|0.00197|0.00262|0.00197|0.00262|0.00197|0.00374|0.00345|0.00309|0.00286|0.00288|0.00289|0.00361|0.00323|0.00386|0.00353|0.00368|0.00366|0.00319|0.00332|0.00262||0.00344|0.00394|-0.0029|-0.00267|-0.00328|-0.00276|-0.0023|-0.00271|-0.00301|-0.0028|-0.003|-0.0028|-0.00273|-0.00313|-0.00476|-0.00326|-0.00405|-0.00386|-0.00309|-0.00336|-0.00313|-0.00271|-0.003||-0.00295|-0.00148|114|64|32|29|27|51|84|89|79|62|71|78|194|159|217|174|117|140|116|71|82|37|16|||||||||||||||||||||||||
2024-04-16 07:30:53|IR.D.02YEAR100.FWM2.IP|408|2024-04-16 05:13:30|2024-04-16 07:30:40|10157|53.9|0.00758|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-15|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.01971|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968||0.01968|0.01969|41|46|57|49|66|37|95|136|115|93|69|130|263|142|291|192|195|142|101|153|137||61|113|0.00246|0.00197|0.00262|0.00197|0.00262|0.00197|0.00374|0.00345|0.00309|0.00286|0.00288|0.00289|0.00361|0.00323|0.00386|0.00353|0.00368|0.00366|0.00319|0.00332|0.00262||0.00344|0.00394|-0.0029|-0.00267|-0.00328|-0.00276|-0.0023|-0.00271|-0.00301|-0.0028|-0.003|-0.0028|-0.00273|-0.00313|-0.00476|-0.00326|-0.00405|-0.00386|-0.00309|-0.00336|-0.00313|-0.00271|-0.003||-0.00295|-0.00148|114|64|32|29|27|51|84|89|79|62|71|78|194|159|217|174|117|140|116|71|82|37|16|||||||||||||||||||||||||
2024-04-16 07:30:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-15|0.01967|0|0.010828|17|-0.054173|12|2024-04-15|0.01967|0.01968|0.01968|0.01968|0.01968|0.01968|0.01968|0.01969|0.01969|0.01969|0.01969|0.01969|0.0197|0.01971|0.0197|0.0197|0.01969|0.01969|0.01969|0.01969|0.01968||0.01968|0.01969|41|46|57|49|66|37|95|136|115|93|69|130|263|142|291|192|195|142|101|153|137||61|113|0.00246|0.00197|0.00262|0.00197|0.00262|0.00197|0.00374|0.00345|0.00309|0.00286|0.00288|0.00289|0.00361|0.00323|0.00386|0.00353|0.00368|0.00366|0.00319|0.00332|0.00262||0.00344|0.00394|-0.0029|-0.00267|-0.00328|-0.00276|-0.0023|-0.00271|-0.00301|-0.0028|-0.003|-0.0028|-0.00273|-0.00313|-0.00476|-0.00326|-0.00405|-0.00386|-0.00309|-0.00336|-0.00313|-0.00271|-0.003||-0.00295|-0.00148|114|64|32|29|27|51|84|89|79|62|71|78|194|159|217|174|117|140|116|71|82|37|16|||||||||||||||||||||||||
2024-04-16 07:30:54|UB.D.HOODUS.CASH.IP|2354|2024-04-15 08:01:10|2024-04-15 23:59:50|1701|3139.9|6.35495|2024-04-15|1.81677|17|1.292135|8|-0.388027|13|2024-04-15|||||||||53.68578|69.55679|100|82.99078|64.42906|5.87452|4.51104|6.559|3.01293|1.81677|4.62342|4.00206|47.20316|66.74464|60.08196|21.96252|||||||||576|427|124|770|1502|2392|2551|4613|4772|4106|3491|8968|46366|467|1198|74|||||||||0.67389|0.05552|0.13929|0.10037|0.05577|0.10047|0.06432|0.07238|0.06461|0.07788|0.06006|0.06293|0.17577||0.52879|0.05883|||||||||-0.05615|||-0.24102|-0.11142|-0.11317|-0.07656|-0.07318|-0.08228|-0.07789|-0.06644|-0.08586|-0.11668||-0.05872|-0.05879|15|13|9|41|14|155|269|169|169|227|197|152|17|3|10|35|||||||||||||||||||||||||
2024-04-16 07:30:54|UB.D.HOODUS.CASH.IP|2354|2024-04-15 08:01:10|2024-04-15 23:59:50|1701|3139.9|6.35495|2024-04-15|1.81677|17|1.292135|8|-0.388027|13|2024-04-15|||||||||53.68578|69.55679|100|82.99078|64.42906|5.87452|4.51104|6.559|3.01293|1.81677|4.62342|4.00206|47.20316|66.74464|60.08196|21.96252|||||||||576|427|124|770|1502|2392|2551|4613|4772|4106|3491|8968|46366|467|1198|74|||||||||0.67389|0.05552|0.13929|0.10037|0.05577|0.10047|0.06432|0.07238|0.06461|0.07788|0.06006|0.06293|0.17577||0.52879|0.05883|||||||||-0.05615|||-0.24102|-0.11142|-0.11317|-0.07656|-0.07318|-0.08228|-0.07789|-0.06644|-0.08586|-0.11668||-0.05872|-0.05879|15|13|9|41|14|155|269|169|169|227|197|152|17|3|10|35|||||||||||||||||||||||||
2024-04-16 07:30:54|UB.D.HOODUS.CASH.IP|2354|2024-04-15 08:01:10|2024-04-15 23:59:50|1701|3139.9|6.35495|2024-04-15|1.81677|17|1.292135|8|-0.388027|13|2024-04-15|||||||||53.68578|69.55679|100|82.99078|64.42906|5.87452|4.51104|6.559|3.01293|1.81677|4.62342|4.00206|47.20316|66.74464|60.08196|21.96252|||||||||576|427|124|770|1502|2392|2551|4613|4772|4106|3491|8968|46366|467|1198|74|||||||||0.67389|0.05552|0.13929|0.10037|0.05577|0.10047|0.06432|0.07238|0.06461|0.07788|0.06006|0.06293|0.17577||0.52879|0.05883|||||||||-0.05615|||-0.24102|-0.11142|-0.11317|-0.07656|-0.07318|-0.08228|-0.07789|-0.06644|-0.08586|-0.11668||-0.05872|-0.05879|15|13|9|41|14|155|269|169|169|227|197|152|17|3|10|35|||||||||||||||||||||||||
2024-04-16 07:30:55|CS.D.EOSUSD.CFD.IP|15840|2024-04-14 10:42:00|2024-04-14 23:59:50|77.06|15.7|0.83518|2024-04-15|0.74602|7|0.652706|17|-0.383194|18|2024-04-15|0.78429|0.79061|0.79545|0.79274|0.79688|0.78433|0.75976|0.74602|0.74673|0.74944|0.74772|0.7519|0.75725|0.75596|0.77119|0.78396|0.79294|0.80739|0.82089|0.81583|0.81265|0.81206|0.80052|0.79888|18|22|18|17|18|10|8|7|12|15|10|14|8|15|16|21|14|25|25|23|17|8|4|12|0.06138|0.06529|0.05914|0.05342|0.05867|0.0489|0.0705|0.05973|0.05608|0.05868|0.0431|0.04917|0.04192|0.0499|0.08494|0.09076|0.08472|0.09491|0.09216|0.07862|0.05279|0.05246|0.04202|0.03812|-0.06455|-0.06725|-0.05864|-0.04603|-0.05012|-0.04111|-0.06356|-0.05222|-0.05521|-0.05052|-0.04444|-0.05258|-0.0365|-0.05052|-0.08988|-0.0877|-0.07|-0.09669|-0.08804|-0.06234|-0.05491|-0.0471|-0.02898|-0.03615|360|360|359|359|360|350|358|352|357|356|352|355|349|323|360|360|342|360|360|360|359|318|278|358|||||||||||||||||||||||||
2024-04-16 07:30:55|CS.D.EOSUSD.CFD.IP|15840|2024-04-14 10:42:00|2024-04-14 23:59:50|77.06|15.7|0.83518|2024-04-15|0.74602|7|0.652706|17|-0.383194|18|2024-04-15|0.78429|0.79061|0.79545|0.79274|0.79688|0.78433|0.75976|0.74602|0.74673|0.74944|0.74772|0.7519|0.75725|0.75596|0.77119|0.78396|0.79294|0.80739|0.82089|0.81583|0.81265|0.81206|0.80052|0.79888|18|22|18|17|18|10|8|7|12|15|10|14|8|15|16|21|14|25|25|23|17|8|4|12|0.06138|0.06529|0.05914|0.05342|0.05867|0.0489|0.0705|0.05973|0.05608|0.05868|0.0431|0.04917|0.04192|0.0499|0.08494|0.09076|0.08472|0.09491|0.09216|0.07862|0.05279|0.05246|0.04202|0.03812|-0.06455|-0.06725|-0.05864|-0.04603|-0.05012|-0.04111|-0.06356|-0.05222|-0.05521|-0.05052|-0.04444|-0.05258|-0.0365|-0.05052|-0.08988|-0.0877|-0.07|-0.09669|-0.08804|-0.06234|-0.05491|-0.0471|-0.02898|-0.03615|360|360|359|359|360|350|358|352|357|356|352|355|349|323|360|360|342|360|360|360|359|318|278|358|||||||||||||||||||||||||
2024-04-16 07:30:55|CS.D.EOSUSD.CFD.IP|15840|2024-04-14 10:42:00|2024-04-14 23:59:50|77.06|15.7|0.83518|2024-04-15|0.74602|7|0.652706|17|-0.383194|18|2024-04-15|0.78429|0.79061|0.79545|0.79274|0.79688|0.78433|0.75976|0.74602|0.74673|0.74944|0.74772|0.7519|0.75725|0.75596|0.77119|0.78396|0.79294|0.80739|0.82089|0.81583|0.81265|0.81206|0.80052|0.79888|18|22|18|17|18|10|8|7|12|15|10|14|8|15|16|21|14|25|25|23|17|8|4|12|0.06138|0.06529|0.05914|0.05342|0.05867|0.0489|0.0705|0.05973|0.05608|0.05868|0.0431|0.04917|0.04192|0.0499|0.08494|0.09076|0.08472|0.09491|0.09216|0.07862|0.05279|0.05246|0.04202|0.03812|-0.06455|-0.06725|-0.05864|-0.04603|-0.05012|-0.04111|-0.06356|-0.05222|-0.05521|-0.05052|-0.04444|-0.05258|-0.0365|-0.05052|-0.08988|-0.0877|-0.07|-0.09669|-0.08804|-0.06234|-0.05491|-0.0471|-0.02898|-0.03615|360|360|359|359|360|350|358|352|357|356|352|355|349|323|360|360|342|360|360|360|359|318|278|358|||||||||||||||||||||||||
2024-04-16 07:30:56|CS.D.ADAUSD.CFE.IP|15782|2024-04-14 10:42:10|2024-04-14 23:59:50|46.64|12.8|1.24977|2024-04-15|0.61124|8|0.575185|7|-0.3861|8|2024-04-15|0.64751|0.65109|0.65296|0.64992|0.65136|0.64299|0.62576|0.6161|0.61124|0.6151|0.61221|0.61637|0.61858|0.61859|0.63105|0.64443|0.64871|0.65573|0.66793|0.66611|0.66135|0.66376|0.65807|0.65413|18|16|17|14|13|10|14|14|15|11|12|9|12|14|18|17|17|18|17|15|12|6|6|8|0.06479|0.06203|0.05989|0.05433|0.05188|0.04704|0.06083|0.05737|0.05871|0.05187|0.04951|0.05746|0.05799|0.05114|0.0873|0.08655|0.07315|0.08703|0.08303|0.07282|0.05|0.05182|0.04031|0.03786|-0.06344|-0.06023|-0.05907|-0.05091|-0.05013|-0.04641|-0.054|-0.05435|-0.05846|-0.05124|-0.05755|-0.05801|-0.05469|-0.05539|-0.08748|-0.08349|-0.07172|-0.08501|-0.07816|-0.06484|-0.06047|-0.04581|-0.03768|-0.0382|360|358|356|351|349|347|358|358|359|351|350|352|354|350|360|360|359|360|360|356|356|282|315|333|||||||||||||||||||||||||
2024-04-16 07:30:56|CS.D.ADAUSD.CFE.IP|15782|2024-04-14 10:42:10|2024-04-14 23:59:50|46.64|12.8|1.24977|2024-04-15|0.61124|8|0.575185|7|-0.3861|8|2024-04-15|0.64751|0.65109|0.65296|0.64992|0.65136|0.64299|0.62576|0.6161|0.61124|0.6151|0.61221|0.61637|0.61858|0.61859|0.63105|0.64443|0.64871|0.65573|0.66793|0.66611|0.66135|0.66376|0.65807|0.65413|18|16|17|14|13|10|14|14|15|11|12|9|12|14|18|17|17|18|17|15|12|6|6|8|0.06479|0.06203|0.05989|0.05433|0.05188|0.04704|0.06083|0.05737|0.05871|0.05187|0.04951|0.05746|0.05799|0.05114|0.0873|0.08655|0.07315|0.08703|0.08303|0.07282|0.05|0.05182|0.04031|0.03786|-0.06344|-0.06023|-0.05907|-0.05091|-0.05013|-0.04641|-0.054|-0.05435|-0.05846|-0.05124|-0.05755|-0.05801|-0.05469|-0.05539|-0.08748|-0.08349|-0.07172|-0.08501|-0.07816|-0.06484|-0.06047|-0.04581|-0.03768|-0.0382|360|358|356|351|349|347|358|358|359|351|350|352|354|350|360|360|359|360|360|356|356|282|315|333|||||||||||||||||||||||||
2024-04-16 07:30:56|CS.D.ADAUSD.CFE.IP|15782|2024-04-14 10:42:10|2024-04-14 23:59:50|46.64|12.8|1.24977|2024-04-15|0.61124|8|0.575185|7|-0.3861|8|2024-04-15|0.64751|0.65109|0.65296|0.64992|0.65136|0.64299|0.62576|0.6161|0.61124|0.6151|0.61221|0.61637|0.61858|0.61859|0.63105|0.64443|0.64871|0.65573|0.66793|0.66611|0.66135|0.66376|0.65807|0.65413|18|16|17|14|13|10|14|14|15|11|12|9|12|14|18|17|17|18|17|15|12|6|6|8|0.06479|0.06203|0.05989|0.05433|0.05188|0.04704|0.06083|0.05737|0.05871|0.05187|0.04951|0.05746|0.05799|0.05114|0.0873|0.08655|0.07315|0.08703|0.08303|0.07282|0.05|0.05182|0.04031|0.03786|-0.06344|-0.06023|-0.05907|-0.05091|-0.05013|-0.04641|-0.054|-0.05435|-0.05846|-0.05124|-0.05755|-0.05801|-0.05469|-0.05539|-0.08748|-0.08349|-0.07172|-0.08501|-0.07816|-0.06484|-0.06047|-0.04581|-0.03768|-0.0382|360|358|356|351|349|347|358|358|359|351|350|352|354|350|360|360|359|360|360|356|356|282|315|333|||||||||||||||||||||||||
2024-04-16 07:30:57|CS.D.XLMUSD.CFD.IP|9536|2024-04-14 10:42:00|2024-04-14 23:59:50|11.03|3.8|0.97454|2024-04-15|0.88522|7|0.47081|17|-0.37037|14|2024-04-15|0.91699|0.92606|0.92942|0.92532|0.92704|0.91453|0.8924|0.88522|0.88527|0.88857|0.88632|0.8904|0.89601|0.89498|0.9102|0.92641|0.93031|0.93574|0.94643|0.94472|0.9422|0.94868|0.93956|0.93497|3|3|3|4|4|4|5|4|3|3|2|2|2|2|3|4|5|6|7|6|4|3|2|4|0.09899|0.10128|0.09744|0.09254|0.09766|0.09147|0.09886|0.09754|0.09926|0.09318|0.08862|0.08903|0.09607|0.09374|0.10531|0.11351|0.10377|0.11449|0.1062|0.10784|0.09683|0.09487|0.09406|0.09344|-0.09426|-0.10042|-0.09977|-0.0987|-0.09425|-0.09374|-0.10149|-0.096|-0.10259|-0.08877|-0.09224|-0.1101|-0.09254|-0.09653|-0.12156|-0.10979|-0.11114|-0.12003|-0.11753|-0.10367|-0.10117|-0.10502|-0.09372|-0.09681|181|219|202|209|198|201|291|238|182|132|112|123|130|176|287|304|293|327|318|289|222|146|89|137|||||||||||||||||||||||||
2024-04-16 07:30:57|CS.D.XLMUSD.CFD.IP|9536|2024-04-14 10:42:00|2024-04-14 23:59:50|11.03|3.8|0.97454|2024-04-15|0.88522|7|0.47081|17|-0.37037|14|2024-04-15|0.91699|0.92606|0.92942|0.92532|0.92704|0.91453|0.8924|0.88522|0.88527|0.88857|0.88632|0.8904|0.89601|0.89498|0.9102|0.92641|0.93031|0.93574|0.94643|0.94472|0.9422|0.94868|0.93956|0.93497|3|3|3|4|4|4|5|4|3|3|2|2|2|2|3|4|5|6|7|6|4|3|2|4|0.09899|0.10128|0.09744|0.09254|0.09766|0.09147|0.09886|0.09754|0.09926|0.09318|0.08862|0.08903|0.09607|0.09374|0.10531|0.11351|0.10377|0.11449|0.1062|0.10784|0.09683|0.09487|0.09406|0.09344|-0.09426|-0.10042|-0.09977|-0.0987|-0.09425|-0.09374|-0.10149|-0.096|-0.10259|-0.08877|-0.09224|-0.1101|-0.09254|-0.09653|-0.12156|-0.10979|-0.11114|-0.12003|-0.11753|-0.10367|-0.10117|-0.10502|-0.09372|-0.09681|181|219|202|209|198|201|291|238|182|132|112|123|130|176|287|304|293|327|318|289|222|146|89|137|||||||||||||||||||||||||
2024-04-16 07:30:57|CS.D.XLMUSD.CFD.IP|9536|2024-04-14 10:42:00|2024-04-14 23:59:50|11.03|3.8|0.97454|2024-04-15|0.88522|7|0.47081|17|-0.37037|14|2024-04-15|0.91699|0.92606|0.92942|0.92532|0.92704|0.91453|0.8924|0.88522|0.88527|0.88857|0.88632|0.8904|0.89601|0.89498|0.9102|0.92641|0.93031|0.93574|0.94643|0.94472|0.9422|0.94868|0.93956|0.93497|3|3|3|4|4|4|5|4|3|3|2|2|2|2|3|4|5|6|7|6|4|3|2|4|0.09899|0.10128|0.09744|0.09254|0.09766|0.09147|0.09886|0.09754|0.09926|0.09318|0.08862|0.08903|0.09607|0.09374|0.10531|0.11351|0.10377|0.11449|0.1062|0.10784|0.09683|0.09487|0.09406|0.09344|-0.09426|-0.10042|-0.09977|-0.0987|-0.09425|-0.09374|-0.10149|-0.096|-0.10259|-0.08877|-0.09224|-0.1101|-0.09254|-0.09653|-0.12156|-0.10979|-0.11114|-0.12003|-0.11753|-0.10367|-0.10117|-0.10502|-0.09372|-0.09681|181|219|202|209|198|201|291|238|182|132|112|123|130|176|287|304|293|327|318|289|222|146|89|137|||||||||||||||||||||||||
2024-04-16 07:30:58|IR.D.FGBX.FWM2.IP|6654|2024-04-15 00:15:00|2024-04-15 19:59:50|13233|12.7|14.69137|2024-04-15|6.05425|14|0.090137|6|-0.106004|12|2024-04-15|39.50776|33.08111|43.61431|25.95812|34.09492|23.80871|10.22758|7.05984|6.99878|8.97922|14.94759|14.15092|7.3151|6.19937|6.05425|8.19953|20.96724|24.42712|26.5243|38.61772|||||1|1|1|1|1|2|10|18|23|19|17|16|27|27|36|26|7|5|3|3|||||0.01719|0.01681|0.01497|0.01998|0.01665|0.01564|0.01977|0.01845|0.01805|0.01675|0.01677|0.01733|0.02069|0.01904|0.02033|0.01888|0.01681|0.019|0.01514|0.01513|||||-0.01881|-0.0163|-0.01497|-0.01498|-0.01499|-0.01698|-0.01976|-0.01921|-0.01781|-0.01735|-0.01728|-0.01852|-0.02241|-0.01764|-0.01889|-0.01868|-0.01627|-0.01671|-0.01551|-0.01548|||||114|118|78|54|91|143|304|313|287|257|248|262|302|308|332|306|234|209|200|171|||||||||||||||||||||||||
2024-04-16 07:30:58|IR.D.FGBX.FWM2.IP|6654|2024-04-15 00:15:00|2024-04-15 19:59:50|13233|12.7|14.69137|2024-04-15|6.05425|14|0.090137|6|-0.106004|12|2024-04-15|39.50776|33.08111|43.61431|25.95812|34.09492|23.80871|10.22758|7.05984|6.99878|8.97922|14.94759|14.15092|7.3151|6.19937|6.05425|8.19953|20.96724|24.42712|26.5243|38.61772|||||1|1|1|1|1|2|10|18|23|19|17|16|27|27|36|26|7|5|3|3|||||0.01719|0.01681|0.01497|0.01998|0.01665|0.01564|0.01977|0.01845|0.01805|0.01675|0.01677|0.01733|0.02069|0.01904|0.02033|0.01888|0.01681|0.019|0.01514|0.01513|||||-0.01881|-0.0163|-0.01497|-0.01498|-0.01499|-0.01698|-0.01976|-0.01921|-0.01781|-0.01735|-0.01728|-0.01852|-0.02241|-0.01764|-0.01889|-0.01868|-0.01627|-0.01671|-0.01551|-0.01548|||||114|118|78|54|91|143|304|313|287|257|248|262|302|308|332|306|234|209|200|171|||||||||||||||||||||||||
2024-04-16 07:30:58|IR.D.FGBX.FWM2.IP|6654|2024-04-15 00:15:00|2024-04-15 19:59:50|13233|12.7|14.69137|2024-04-15|6.05425|14|0.090137|6|-0.106004|12|2024-04-15|39.50776|33.08111|43.61431|25.95812|34.09492|23.80871|10.22758|7.05984|6.99878|8.97922|14.94759|14.15092|7.3151|6.19937|6.05425|8.19953|20.96724|24.42712|26.5243|38.61772|||||1|1|1|1|1|2|10|18|23|19|17|16|27|27|36|26|7|5|3|3|||||0.01719|0.01681|0.01497|0.01998|0.01665|0.01564|0.01977|0.01845|0.01805|0.01675|0.01677|0.01733|0.02069|0.01904|0.02033|0.01888|0.01681|0.019|0.01514|0.01513|||||-0.01881|-0.0163|-0.01497|-0.01498|-0.01499|-0.01698|-0.01976|-0.01921|-0.01781|-0.01735|-0.01728|-0.01852|-0.02241|-0.01764|-0.01889|-0.01868|-0.01627|-0.01671|-0.01551|-0.01548|||||114|118|78|54|91|143|304|313|287|257|248|262|302|308|332|306|234|209|200|171|||||||||||||||||||||||||
2024-04-16 07:30:58|IR.D.FGBS.FWM2.IP|3867|2024-04-15 00:15:00|2024-04-15 19:59:50|10554.5|142.1|2.28031|2024-04-15|0.01421|6|0.009471|5|-0.009478|12|2024-04-15|2.9558|14.2984|6.26332|33.3428|16.67903|27.46157|0.01421|3.34707|4.49126|0.01421|2.18781|0.01421|3.40369|2.57802|1.44269|3.01379|7.42083|12.74002|2.79173|12.51258|||||40|40|19|17|31|64|301|283|324|427|363|262|576|234|342|339|185|123|49|32|||||0.00473|0.00473||0.00474|0.00474|0.0051|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|||||-0.00473|-0.00473|-0.00473||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00492|-0.00474|-0.00491|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||34|28|16|9|18|51|83|90|67|32|46|43|118|78|140|100|54|55|36|32|||||||||||||||||||||||||
2024-04-16 07:30:58|IR.D.FGBS.FWM2.IP|3867|2024-04-15 00:15:00|2024-04-15 19:59:50|10554.5|142.1|2.28031|2024-04-15|0.01421|6|0.009471|5|-0.009478|12|2024-04-15|2.9558|14.2984|6.26332|33.3428|16.67903|27.46157|0.01421|3.34707|4.49126|0.01421|2.18781|0.01421|3.40369|2.57802|1.44269|3.01379|7.42083|12.74002|2.79173|12.51258|||||40|40|19|17|31|64|301|283|324|427|363|262|576|234|342|339|185|123|49|32|||||0.00473|0.00473||0.00474|0.00474|0.0051|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|||||-0.00473|-0.00473|-0.00473||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00492|-0.00474|-0.00491|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||34|28|16|9|18|51|83|90|67|32|46|43|118|78|140|100|54|55|36|32|||||||||||||||||||||||||
2024-04-16 07:30:58|IR.D.FGBS.FWM2.IP|534|2024-04-16 00:15:00|2024-04-16 07:30:50|10554.5|100.8|5.24833|2024-04-15|0.01421|6|0.009471|5|-0.009478|12|2024-04-15|2.9558|14.2984|6.26332|33.3428|16.67903|27.46157|0.01421|3.34707|4.49126|0.01421|2.18781|0.01421|3.40369|2.57802|1.44269|3.01379|7.42083|12.74002|2.79173|12.51258|||||40|40|19|17|31|64|301|283|324|427|363|262|576|234|342|339|185|123|49|32|||||0.00473|0.00473||0.00474|0.00474|0.0051|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|||||-0.00473|-0.00473|-0.00473||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00492|-0.00474|-0.00491|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||||34|28|16|9|18|51|83|90|67|32|46|43|118|78|140|100|54|55|36|32|||||||||||||||||||||||||
2024-04-16 07:30:59|IX.D.HSTECH.IFU.IP|9515|2024-04-14 22:02:00|2024-04-14 23:59:40|3399.4|14.7|2.77551|2024-04-15|0.11615|7|0.266714|1|-0.288941|1|2024-04-15|0.2649|0.1497|0.11678|0.11647|0.26227|0.11649|0.11652|0.11615|0.20086|21.57885|54.73529|46.7237|30.1008|17.63591|0.17611|0.1759|0.17624|0.17708|0.178|0.2669|0.26675|0.26669|0.26652|0.26663|0|59|41|13|0|19|15|18|15|2|1|1|2|8|5|8|5|5|4|0|0|0|0|0|0.00571|0.04272|0.03541|0.0203|0.00419|0.02484|0.02124|0.01879|0.00974|0.01236|0.02915|0.02912|0.03515|0.0333|0.01967|0.01711|0.01577|0.01852|0.0176|0.01034|0.00414|0.004|0.00482|0.00472|-0.00683|-0.03911|-0.03316|-0.02666|-0.00324|-0.02425|-0.02252|-0.02037|-0.01186|-0.01585|-0.02912|-0.02911|-0.0323|-0.03674|-0.01947|-0.01652|-0.01591|-0.0186|-0.01624|-0.00857|-0.00593|-0.00333|-0.00457|-0.00496|336|344|355|306|217|348|331|230|296|187|97|118|187|252|287|156|132|199|182|351|231|102|252|282|||||||||||||||||||||||||
2024-04-16 07:30:59|IX.D.HSTECH.IFU.IP|8888|2024-04-15 00:00:00|2024-04-15 23:59:50|3375.9|15.7|2.95262|2024-04-15|0.11615|7|0.266714|1|-0.288941|1|2024-04-15|0.2649|0.1497|0.11678|0.11647|0.26227|0.11649|0.11652|0.11615|0.20086|21.57885|54.73529|46.7237|30.1008|17.63591|0.17611|0.1759|0.17624|0.17708|0.178|0.2669|0.26675|0.26669|0.26652|0.26663|0|59|41|13|0|19|15|18|15|2|1|1|2|8|5|8|5|5|4|0|0|0|0|0|0.00571|0.04272|0.03541|0.0203|0.00419|0.02484|0.02124|0.01879|0.00974|0.01236|0.02915|0.02912|0.03515|0.0333|0.01967|0.01711|0.01577|0.01852|0.0176|0.01034|0.00414|0.004|0.00482|0.00472|-0.00683|-0.03911|-0.03316|-0.02666|-0.00324|-0.02425|-0.02252|-0.02037|-0.01186|-0.01585|-0.02912|-0.02911|-0.0323|-0.03674|-0.01947|-0.01652|-0.01591|-0.0186|-0.01624|-0.00857|-0.00593|-0.00333|-0.00457|-0.00496|336|344|355|306|217|348|331|230|296|187|97|118|187|252|287|156|132|199|182|351|231|102|252|282|||||||||||||||||||||||||
2024-04-16 07:30:59|IX.D.HSTECH.IFU.IP|8888|2024-04-15 00:00:00|2024-04-15 23:59:50|3375.9|15.7|2.95262|2024-04-15|0.11615|7|0.266714|1|-0.288941|1|2024-04-15|0.2649|0.1497|0.11678|0.11647|0.26227|0.11649|0.11652|0.11615|0.20086|21.57885|54.73529|46.7237|30.1008|17.63591|0.17611|0.1759|0.17624|0.17708|0.178|0.2669|0.26675|0.26669|0.26652|0.26663|0|59|41|13|0|19|15|18|15|2|1|1|2|8|5|8|5|5|4|0|0|0|0|0|0.00571|0.04272|0.03541|0.0203|0.00419|0.02484|0.02124|0.01879|0.00974|0.01236|0.02915|0.02912|0.03515|0.0333|0.01967|0.01711|0.01577|0.01852|0.0176|0.01034|0.00414|0.004|0.00482|0.00472|-0.00683|-0.03911|-0.03316|-0.02666|-0.00324|-0.02425|-0.02252|-0.02037|-0.01186|-0.01585|-0.02912|-0.02911|-0.0323|-0.03674|-0.01947|-0.01652|-0.01591|-0.0186|-0.01624|-0.00857|-0.00593|-0.00333|-0.00457|-0.00496|336|344|355|306|217|348|331|230|296|187|97|118|187|252|287|156|132|199|182|351|231|102|252|282|||||||||||||||||||||||||
2024-04-16 07:31:00|IX.D.TOPIX.IFU.IP|8990|2024-04-14 22:02:00|2024-04-14 23:59:50|2729|12.8|0.03953|2024-04-15|0.02909|5|0.183204|0|-0.176127|23|2024-04-15|0.02934|0.02922|0.02913|0.02915|0.02913|0.02909|0.06576|0.06216|0.04356|0.04356|0.04358|0.04353|0.04345|0.04339|0.04355|0.04362|0.04364|0.04386|0.04396|0.04401|0.05|0.07338|0.07333|0.06444|40|17|12|16|19|26|13|4|4|3|3|4|4|5|6|5|4|5|2|6|3|0|0|8|0.025|0.01738|0.01375|0.01217|0.01282|0.01455|0.00863|0.00825|0.01248|0.01107|0.01173|0.01053|0.01417|0.01242|0.0161|0.0124|0.0133|0.01683|0.01389|0.01368|0.00936|0.00404|0.00769|0.01116|-0.02262|-0.01583|-0.01245|-0.01149|-0.01214|-0.01487|-0.00792|-0.00867|-0.01006|-0.00945|-0.01015|-0.01008|-0.0112|-0.01203|-0.01467|-0.0123|-0.01002|-0.01573|-0.01142|-0.01136|-0.00897|-0.00367|-0.00799|-0.01524|332|297|255|202|190|212|252|252|201|180|132|143|213|222|318|258|255|316|321|299|118|73|146|249|||||||||||||||||||||||||
2024-04-16 07:31:00|IX.D.TOPIX.IFU.IP|8990|2024-04-14 22:02:00|2024-04-14 23:59:50|2729|12.8|0.03953|2024-04-15|0.02909|5|0.183204|0|-0.176127|23|2024-04-15|0.02934|0.02922|0.02913|0.02915|0.02913|0.02909|0.06576|0.06216|0.04356|0.04356|0.04358|0.04353|0.04345|0.04339|0.04355|0.04362|0.04364|0.04386|0.04396|0.04401|0.05|0.07338|0.07333|0.06444|40|17|12|16|19|26|13|4|4|3|3|4|4|5|6|5|4|5|2|6|3|0|0|8|0.025|0.01738|0.01375|0.01217|0.01282|0.01455|0.00863|0.00825|0.01248|0.01107|0.01173|0.01053|0.01417|0.01242|0.0161|0.0124|0.0133|0.01683|0.01389|0.01368|0.00936|0.00404|0.00769|0.01116|-0.02262|-0.01583|-0.01245|-0.01149|-0.01214|-0.01487|-0.00792|-0.00867|-0.01006|-0.00945|-0.01015|-0.01008|-0.0112|-0.01203|-0.01467|-0.0123|-0.01002|-0.01573|-0.01142|-0.01136|-0.00897|-0.00367|-0.00799|-0.01524|332|297|255|202|190|212|252|252|201|180|132|143|213|222|318|258|255|316|321|299|118|73|146|249|||||||||||||||||||||||||
2024-04-16 07:31:00|IX.D.TOPIX.IFU.IP|8485|2024-04-15 00:00:00|2024-04-15 23:59:50|2723.5|13.4|0.03791|2024-04-15|0.02909|5|0.183204|0|-0.176127|23|2024-04-15|0.02934|0.02922|0.02913|0.02915|0.02913|0.02909|0.06576|0.06216|0.04356|0.04356|0.04358|0.04353|0.04345|0.04339|0.04355|0.04362|0.04364|0.04386|0.04396|0.04401|0.05|0.07338|0.07333|0.06444|40|17|12|16|19|26|13|4|4|3|3|4|4|5|6|5|4|5|2|6|3|0|0|8|0.025|0.01738|0.01375|0.01217|0.01282|0.01455|0.00863|0.00825|0.01248|0.01107|0.01173|0.01053|0.01417|0.01242|0.0161|0.0124|0.0133|0.01683|0.01389|0.01368|0.00936|0.00404|0.00769|0.01116|-0.02262|-0.01583|-0.01245|-0.01149|-0.01214|-0.01487|-0.00792|-0.00867|-0.01006|-0.00945|-0.01015|-0.01008|-0.0112|-0.01203|-0.01467|-0.0123|-0.01002|-0.01573|-0.01142|-0.01136|-0.00897|-0.00367|-0.00799|-0.01524|332|297|255|202|190|212|252|252|201|180|132|143|213|222|318|258|255|316|321|299|118|73|146|249|||||||||||||||||||||||||
2024-04-16 07:31:01|CS.D.UNIUSD.CFE.IP|15958|2024-04-14 10:42:10|2024-04-14 23:59:50|748.5|17.9|1.20668|2024-04-15|1.09773|7|0.634117|7|-0.468673|18|2024-04-15|1.16531|1.17349|1.16777|1.16475|1.16909|1.15623|1.12161|1.09773|1.10038|1.11179|1.09928|1.09844|1.10854|1.11648|1.1373|1.15925|1.16513|1.18361|1.20122|1.19177|1.18388|1.19582|1.18777|1.19023|18|16|12|13|15|11|19|18|14|12|13|12|14|16|25|24|21|22|21|19|12|14|8|8|0.05577|0.05988|0.04745|0.05261|0.05437|0.05369|0.0944|0.06118|0.042|0.0443|0.0354|0.04487|0.04668|0.05387|0.09351|0.0898|0.07542|0.09203|0.08562|0.08176|0.05078|0.03676|0.03451|0.02781|-0.06192|-0.05104|-0.04853|-0.04472|-0.05019|-0.05409|-0.08008|-0.06458|-0.03946|-0.03811|-0.03386|-0.04088|-0.04231|-0.05522|-0.08619|-0.08073|-0.0755|-0.08411|-0.08236|-0.07366|-0.06088|-0.04535|-0.03251|-0.0332|360|358|358|358|360|359|360|360|359|355|358|360|360|353|360|360|360|360|360|356|359|347|344|340|||||||||||||||||||||||||
2024-04-16 07:31:01|CS.D.UNIUSD.CFE.IP|15958|2024-04-14 10:42:10|2024-04-14 23:59:50|748.5|17.9|1.20668|2024-04-15|1.09773|7|0.634117|7|-0.468673|18|2024-04-15|1.16531|1.17349|1.16777|1.16475|1.16909|1.15623|1.12161|1.09773|1.10038|1.11179|1.09928|1.09844|1.10854|1.11648|1.1373|1.15925|1.16513|1.18361|1.20122|1.19177|1.18388|1.19582|1.18777|1.19023|18|16|12|13|15|11|19|18|14|12|13|12|14|16|25|24|21|22|21|19|12|14|8|8|0.05577|0.05988|0.04745|0.05261|0.05437|0.05369|0.0944|0.06118|0.042|0.0443|0.0354|0.04487|0.04668|0.05387|0.09351|0.0898|0.07542|0.09203|0.08562|0.08176|0.05078|0.03676|0.03451|0.02781|-0.06192|-0.05104|-0.04853|-0.04472|-0.05019|-0.05409|-0.08008|-0.06458|-0.03946|-0.03811|-0.03386|-0.04088|-0.04231|-0.05522|-0.08619|-0.08073|-0.0755|-0.08411|-0.08236|-0.07366|-0.06088|-0.04535|-0.03251|-0.0332|360|358|358|358|360|359|360|360|359|355|358|360|360|353|360|360|360|360|360|356|359|347|344|340|||||||||||||||||||||||||
2024-04-16 07:31:02|CS.D.UNIUSD.CFE.IP|4363|2024-04-15 19:11:40|2024-04-15 23:59:50|720.5|12.9|1.20493|2024-04-15|1.09773|7|0.634117|7|-0.468673|18|2024-04-15|1.16531|1.17349|1.16777|1.16475|1.16909|1.15623|1.12161|1.09773|1.10038|1.11179|1.09928|1.09844|1.10854|1.11648|1.1373|1.15925|1.16513|1.18361|1.20122|1.19177|1.18388|1.19582|1.18777|1.19023|18|16|12|13|15|11|19|18|14|12|13|12|14|16|25|24|21|22|21|19|12|14|8|8|0.05577|0.05988|0.04745|0.05261|0.05437|0.05369|0.0944|0.06118|0.042|0.0443|0.0354|0.04487|0.04668|0.05387|0.09351|0.0898|0.07542|0.09203|0.08562|0.08176|0.05078|0.03676|0.03451|0.02781|-0.06192|-0.05104|-0.04853|-0.04472|-0.05019|-0.05409|-0.08008|-0.06458|-0.03946|-0.03811|-0.03386|-0.04088|-0.04231|-0.05522|-0.08619|-0.08073|-0.0755|-0.08411|-0.08236|-0.07366|-0.06088|-0.04535|-0.03251|-0.0332|360|358|358|358|360|359|360|360|359|355|358|360|360|353|360|360|360|360|360|356|359|347|344|340|||||||||||||||||||||||||
2024-04-16 07:31:02|CS.D.LNKUSD.CFE.IP|16097|2024-04-14 10:42:10|2024-04-14 23:59:50|1407.16|30.5|0.65159|2024-04-15|0.59929|13|0.50202|7|-0.405846|8|2024-04-15|0.62352|0.62774|0.63101|0.62962|0.63201|0.6246|0.60742|0.60463|0.60245|0.60399|0.59959|0.6004|0.60226|0.59929|0.61007|0.62159|0.62395|0.63074|0.64263|0.64189|0.64266|0.64778|0.6421|0.64212|32|32|30|31|30|30|33|31|30|25|24|27|27|30|37|36|36|37|37|35|32|21|21|25|0.04771|0.04775|0.03893|0.04273|0.04303|0.03832|0.05755|0.04456|0.04216|0.04196|0.04408|0.04052|0.04029|0.04544|0.07461|0.08147|0.06728|0.08796|0.07952|0.06887|0.03892|0.03076|0.0299|0.02499|-0.0512|-0.05158|-0.04353|-0.03565|-0.04089|-0.03351|-0.05121|-0.04736|-0.04151|-0.04157|-0.04099|-0.04514|-0.03866|-0.04898|-0.0778|-0.08222|-0.06172|-0.07901|-0.07268|-0.05703|-0.0424|-0.03489|-0.02433|-0.02732|360|360|360|360|360|347|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|360|0||||||||||||||||||||||||
2024-04-16 07:31:02|CS.D.LNKUSD.CFE.IP|16097|2024-04-14 10:42:10|2024-04-14 23:59:50|1407.16|30.5|0.65159|2024-04-15|0.59929|13|0.50202|7|-0.405846|8|2024-04-15|0.62352|0.62774|0.63101|0.62962|0.63201|0.6246|0.60742|0.60463|0.60245|0.60399|0.59959|0.6004|0.60226|0.59929|0.61007|0.62159|0.62395|0.63074|0.64263|0.64189|0.64266|0.64778|0.6421|0.64212|32|32|30|31|30|30|33|31|30|25|24|27|27|30|37|36|36|37|37|35|32|21|21|25|0.04771|0.04775|0.03893|0.04273|0.04303|0.03832|0.05755|0.04456|0.04216|0.04196|0.04408|0.04052|0.04029|0.04544|0.07461|0.08147|0.06728|0.08796|0.07952|0.06887|0.03892|0.03076|0.0299|0.02499|-0.0512|-0.05158|-0.04353|-0.03565|-0.04089|-0.03351|-0.05121|-0.04736|-0.04151|-0.04157|-0.04099|-0.04514|-0.03866|-0.04898|-0.0778|-0.08222|-0.06172|-0.07901|-0.07268|-0.05703|-0.0424|-0.03489|-0.02433|-0.02732|360|360|360|360|360|347|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|360|0||||||||||||||||||||||||
2024-04-16 07:31:03|CS.D.LNKUSD.CFE.IP|11315|2024-04-15 00:00:00|2024-04-15 23:59:50|1354.3|30.2|0.62909|2024-04-15|0.59929|13|0.50202|7|-0.405846|8|2024-04-15|0.62352|0.62774|0.63101|0.62962|0.63201|0.6246|0.60742|0.60463|0.60245|0.60399|0.59959|0.6004|0.60226|0.59929|0.61007|0.62159|0.62395|0.63074|0.64263|0.64189|0.64266|0.64778|0.6421|0.64212|32|32|30|31|30|30|33|31|30|25|24|27|27|30|37|36|36|37|37|35|32|21|21|25|0.04771|0.04775|0.03893|0.04273|0.04303|0.03832|0.05755|0.04456|0.04216|0.04196|0.04408|0.04052|0.04029|0.04544|0.07461|0.08147|0.06728|0.08796|0.07952|0.06887|0.03892|0.03076|0.0299|0.02499|-0.0512|-0.05158|-0.04353|-0.03565|-0.04089|-0.03351|-0.05121|-0.04736|-0.04151|-0.04157|-0.04099|-0.04514|-0.03866|-0.04898|-0.0778|-0.08222|-0.06172|-0.07901|-0.07268|-0.05703|-0.0424|-0.03489|-0.02433|-0.02732|360|360|360|360|360|347|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|360|0||||||||||||||||||||||||
2024-04-16 07:31:03|CS.D.DOTUSD.CFE.IP|16102|2024-04-14 10:42:10|2024-04-14 23:59:50|683.97|27.3|0.68042|2024-04-15|0.61595|10|0.59099|7|-0.307019|8|2024-04-15|0.65045|0.65435|0.65639|0.65406|0.65712|0.64866|0.63038|0.61964|0.61807|0.61969|0.61595|0.61892|0.62136|0.62007|0.63159|0.64442|0.64818|0.65632|0.66785|0.66456|0.66061|0.66335|0.65826|0.65837|31|32|30|27|27|24|31|29|26|23|23|23|25|26|33|32|33|34|33|30|28|19|21|18|0.04827|0.05385|0.0452|0.05189|0.04094|0.03898|0.05793|0.0495|0.04134|0.04615|0.0353|0.03993|0.04104|0.04418|0.07099|0.07666|0.06565|0.07784|0.07974|0.06625|0.04321|0.03456|0.03134|0.02587|-0.05753|-0.05527|-0.04861|-0.04157|-0.03955|-0.03236|-0.04865|-0.04931|-0.04012|-0.04277|-0.03326|-0.04553|-0.03805|-0.04634|-0.07805|-0.07819|-0.06624|-0.08178|-0.06951|-0.05922|-0.0503|-0.03469|-0.02725|-0.025|360|360|360|359|359|360|360|359|360|348|360|360|360|360|360|360|360|360|360|360|360|358|359|358|||||||||||||||||||||||||
2024-04-16 07:31:03|CS.D.DOTUSD.CFE.IP|16102|2024-04-14 10:42:10|2024-04-14 23:59:50|683.97|27.3|0.68042|2024-04-15|0.61595|10|0.59099|7|-0.307019|8|2024-04-15|0.65045|0.65435|0.65639|0.65406|0.65712|0.64866|0.63038|0.61964|0.61807|0.61969|0.61595|0.61892|0.62136|0.62007|0.63159|0.64442|0.64818|0.65632|0.66785|0.66456|0.66061|0.66335|0.65826|0.65837|31|32|30|27|27|24|31|29|26|23|23|23|25|26|33|32|33|34|33|30|28|19|21|18|0.04827|0.05385|0.0452|0.05189|0.04094|0.03898|0.05793|0.0495|0.04134|0.04615|0.0353|0.03993|0.04104|0.04418|0.07099|0.07666|0.06565|0.07784|0.07974|0.06625|0.04321|0.03456|0.03134|0.02587|-0.05753|-0.05527|-0.04861|-0.04157|-0.03955|-0.03236|-0.04865|-0.04931|-0.04012|-0.04277|-0.03326|-0.04553|-0.03805|-0.04634|-0.07805|-0.07819|-0.06624|-0.08178|-0.06951|-0.05922|-0.0503|-0.03469|-0.02725|-0.025|360|360|360|359|359|360|360|359|360|348|360|360|360|360|360|360|360|360|360|360|360|358|359|358|||||||||||||||||||||||||
2024-04-16 07:31:04|CS.D.DOTUSD.CFE.IP|11320|2024-04-15 00:00:00|2024-04-15 23:59:50|668.54|27.1|0.64868|2024-04-15|0.61595|10|0.59099|7|-0.307019|8|2024-04-15|0.65045|0.65435|0.65639|0.65406|0.65712|0.64866|0.63038|0.61964|0.61807|0.61969|0.61595|0.61892|0.62136|0.62007|0.63159|0.64442|0.64818|0.65632|0.66785|0.66456|0.66061|0.66335|0.65826|0.65837|31|32|30|27|27|24|31|29|26|23|23|23|25|26|33|32|33|34|33|30|28|19|21|18|0.04827|0.05385|0.0452|0.05189|0.04094|0.03898|0.05793|0.0495|0.04134|0.04615|0.0353|0.03993|0.04104|0.04418|0.07099|0.07666|0.06565|0.07784|0.07974|0.06625|0.04321|0.03456|0.03134|0.02587|-0.05753|-0.05527|-0.04861|-0.04157|-0.03955|-0.03236|-0.04865|-0.04931|-0.04012|-0.04277|-0.03326|-0.04553|-0.03805|-0.04634|-0.07805|-0.07819|-0.06624|-0.08178|-0.06951|-0.05922|-0.0503|-0.03469|-0.02725|-0.025|360|360|360|359|359|360|360|359|360|348|360|360|360|360|360|360|360|360|360|360|360|358|359|358|||||||||||||||||||||||||
2024-04-16 07:31:04|CS.D.DOGUSD.CFE.IP|15189|2024-04-14 10:42:10|2024-04-14 23:59:50|16.18|7.8|0.67615|2024-04-15|0.60304|7|1.423027|18|-0.640615|17|2024-04-15|0.62201|0.62939|0.63545|0.63519|0.63713|0.62729|0.6072|0.60304|0.60622|0.60795|0.6075|0.61213|0.61681|0.61943|0.63412|0.65093|0.6548|0.65595|0.64683|0.62747|0.62918|0.63247|0.6277|0.61943|11|12|10|7|8|6|9|8|8|7|7|9|9|9|13|10|9|10|11|11|7|4|6|6|0.10504|0.10019|0.09101|0.08919|0.08134|0.07876|0.11107|0.08166|0.08034|0.0785|0.07556|0.08065|0.07913|0.08621|0.10812|0.11702|0.12163|0.14518|0.18729|0.1673|0.08672|0.09372|0.08244|0.07679|-0.10136|-0.09763|-0.09024|-0.08559|-0.07706|-0.06888|-0.1062|-0.08283|-0.08156|-0.07668|-0.07503|-0.09457|-0.08008|-0.0948|-0.11226|-0.11826|-0.09981|-0.1328|-0.14696|-0.12672|-0.09069|-0.08714|-0.07866|-0.07623|354|356|352|311|330|311|345|326|346|316|311|346|331|328|359|354|349|358|360|359|352|267|325|323|||||||||||||||||||||||||
2024-04-16 07:31:04|CS.D.DOGUSD.CFE.IP|15189|2024-04-14 10:42:10|2024-04-14 23:59:50|16.18|7.8|0.67615|2024-04-15|0.60304|7|1.423027|18|-0.640615|17|2024-04-15|0.62201|0.62939|0.63545|0.63519|0.63713|0.62729|0.6072|0.60304|0.60622|0.60795|0.6075|0.61213|0.61681|0.61943|0.63412|0.65093|0.6548|0.65595|0.64683|0.62747|0.62918|0.63247|0.6277|0.61943|11|12|10|7|8|6|9|8|8|7|7|9|9|9|13|10|9|10|11|11|7|4|6|6|0.10504|0.10019|0.09101|0.08919|0.08134|0.07876|0.11107|0.08166|0.08034|0.0785|0.07556|0.08065|0.07913|0.08621|0.10812|0.11702|0.12163|0.14518|0.18729|0.1673|0.08672|0.09372|0.08244|0.07679|-0.10136|-0.09763|-0.09024|-0.08559|-0.07706|-0.06888|-0.1062|-0.08283|-0.08156|-0.07668|-0.07503|-0.09457|-0.08008|-0.0948|-0.11226|-0.11826|-0.09981|-0.1328|-0.14696|-0.12672|-0.09069|-0.08714|-0.07866|-0.07623|354|356|352|311|330|311|345|326|346|316|311|346|331|328|359|354|349|358|360|359|352|267|325|323|||||||||||||||||||||||||
2024-04-16 07:31:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:05|CS.D.DOGUSD.CFE.IP|10619|2024-04-15 00:00:00|2024-04-15 23:59:50|16.08|8.2|0.6304|2024-04-15|0.60304|7|1.423027|18|-0.640615|17|2024-04-15|0.62201|0.62939|0.63545|0.63519|0.63713|0.62729|0.6072|0.60304|0.60622|0.60795|0.6075|0.61213|0.61681|0.61943|0.63412|0.65093|0.6548|0.65595|0.64683|0.62747|0.62918|0.63247|0.6277|0.61943|11|12|10|7|8|6|9|8|8|7|7|9|9|9|13|10|9|10|11|11|7|4|6|6|0.10504|0.10019|0.09101|0.08919|0.08134|0.07876|0.11107|0.08166|0.08034|0.0785|0.07556|0.08065|0.07913|0.08621|0.10812|0.11702|0.12163|0.14518|0.18729|0.1673|0.08672|0.09372|0.08244|0.07679|-0.10136|-0.09763|-0.09024|-0.08559|-0.07706|-0.06888|-0.1062|-0.08283|-0.08156|-0.07668|-0.07503|-0.09457|-0.08008|-0.0948|-0.11226|-0.11826|-0.09981|-0.1328|-0.14696|-0.12672|-0.09069|-0.08714|-0.07866|-0.07623|354|356|352|311|330|311|345|326|346|316|311|346|331|328|359|354|349|358|360|359|352|267|325|323|||||||||||||||||||||||||
2024-04-16 07:31:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:05|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:05|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:07|OP.D.SPX3.5000C.IP|3147|2024-04-15 20:32:00|2024-04-15 23:59:50|199.47|0|1.14943|2024-04-15|1.2017|22|0.419764|23|-0.747719|22|2024-04-15|||||||||||||||||||||1.2258|1.21676|1.2017|1.20776|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.07127|0.04745|0.07866|0.09407|||||||||||||||||||||-0.07245|-0.04412|-0.07383|-0.08576|103|152|257|273|||||||||||||||||||||||||
2024-04-16 07:31:07|OP.D.SPX3.5000C.IP|3147|2024-04-15 20:32:00|2024-04-15 23:59:50|199.47|0|1.14943|2024-04-15|1.2017|22|0.419764|23|-0.747719|22|2024-04-15|||||||||||||||||||||1.2258|1.21676|1.2017|1.20776|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.07127|0.04745|0.07866|0.09407|||||||||||||||||||||-0.07245|-0.04412|-0.07383|-0.08576|103|152|257|273|||||||||||||||||||||||||
2024-04-16 07:31:07|OP.D.SPX3.5000C.IP|3147|2024-04-15 20:32:00|2024-04-15 23:59:50|199.47|0|1.14943|2024-04-15|1.2017|22|0.419764|23|-0.747719|22|2024-04-15|||||||||||||||||||||1.2258|1.21676|1.2017|1.20776|||||||||||||||||||||0|0|0|0|||||||||||||||||||||0.07127|0.04745|0.07866|0.09407|||||||||||||||||||||-0.07245|-0.04412|-0.07383|-0.08576|103|152|257|273|||||||||||||||||||||||||
2024-04-16 07:31:07|OP.D.SPX3.4750P.IP|9560|2024-04-15 00:24:10|2024-04-15 23:59:50|45.04|0|6.30197|2024-04-15|5.02323|19|6.998069|18|-6.442577|17|2024-04-15|6.80675|6.75286|6.84507|6.91615|7.05234|7.2072|7.29584|7.52291|7.61807|7.46749|7.36997|7.51962|8.02719|8.4386|7.607|7.01202|6.90227|5.86921|5.18861|5.02323|5.16199|5.33433|5.42887|5.33869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1146|0.13232|0.10365|0.09678|0.08262|0.0875|0.1807|0.16779|0.1607|0.15075|0.12254|0.12502|0.24324|0.25586|0.34179|0.25843|0.27485|0.37051|0.33333|0.27009|0.15038|0.07084|0.10166|0.14363|-0.17294|-0.11131|-0.10214|-0.11179|-0.08884|-0.10755|-0.15948|-0.17701|-0.15046|-0.13755|-0.12799|-0.19323|-0.24903|-0.25803|-0.37518|-0.24926|-0.23184|-0.3754|-0.30911|-0.30517|-0.10157|-0.0731|-0.10264|-0.11715|194|327|248|204|218|266|334|358|340|334|306|320|342|354|360|356|356|359|358|360|226|142|257|273|||||||||||||||||||||||||
2024-04-16 07:31:07|OP.D.SPX3.4750P.IP|9560|2024-04-15 00:24:10|2024-04-15 23:59:50|45.04|0|6.30197|2024-04-15|5.02323|19|6.998069|18|-6.442577|17|2024-04-15|6.80675|6.75286|6.84507|6.91615|7.05234|7.2072|7.29584|7.52291|7.61807|7.46749|7.36997|7.51962|8.02719|8.4386|7.607|7.01202|6.90227|5.86921|5.18861|5.02323|5.16199|5.33433|5.42887|5.33869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1146|0.13232|0.10365|0.09678|0.08262|0.0875|0.1807|0.16779|0.1607|0.15075|0.12254|0.12502|0.24324|0.25586|0.34179|0.25843|0.27485|0.37051|0.33333|0.27009|0.15038|0.07084|0.10166|0.14363|-0.17294|-0.11131|-0.10214|-0.11179|-0.08884|-0.10755|-0.15948|-0.17701|-0.15046|-0.13755|-0.12799|-0.19323|-0.24903|-0.25803|-0.37518|-0.24926|-0.23184|-0.3754|-0.30911|-0.30517|-0.10157|-0.0731|-0.10264|-0.11715|194|327|248|204|218|266|334|358|340|334|306|320|342|354|360|356|356|359|358|360|226|142|257|273|||||||||||||||||||||||||
2024-04-16 07:31:07|OP.D.SPX3.4750P.IP|9560|2024-04-15 00:24:10|2024-04-15 23:59:50|45.04|0|6.30197|2024-04-15|5.02323|19|6.998069|18|-6.442577|17|2024-04-15|6.80675|6.75286|6.84507|6.91615|7.05234|7.2072|7.29584|7.52291|7.61807|7.46749|7.36997|7.51962|8.02719|8.4386|7.607|7.01202|6.90227|5.86921|5.18861|5.02323|5.16199|5.33433|5.42887|5.33869|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1146|0.13232|0.10365|0.09678|0.08262|0.0875|0.1807|0.16779|0.1607|0.15075|0.12254|0.12502|0.24324|0.25586|0.34179|0.25843|0.27485|0.37051|0.33333|0.27009|0.15038|0.07084|0.10166|0.14363|-0.17294|-0.11131|-0.10214|-0.11179|-0.08884|-0.10755|-0.15948|-0.17701|-0.15046|-0.13755|-0.12799|-0.19323|-0.24903|-0.25803|-0.37518|-0.24926|-0.23184|-0.3754|-0.30911|-0.30517|-0.10157|-0.0731|-0.10264|-0.11715|194|327|248|204|218|266|334|358|340|334|306|320|342|354|360|356|356|359|358|360|226|142|257|273|||||||||||||||||||||||||
2024-04-16 07:31:08|OP.D.SPX3.5000P.IP|9557|2024-04-15 00:24:10|2024-04-15 23:59:50|96.84|0|2.8879|2024-04-15|2.32233|19|3.50083|6|-3.391799|17|2024-04-15|3.16566|3.13516|3.17493|3.18454|3.24031|3.30727|3.35263|3.4176|3.45789|3.39614|3.36104|3.41782|3.5969|3.77046|3.40748|3.18741|3.12129|2.66925|2.39538|2.32233|2.39646|2.47378|2.51376|2.47966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10405|0.12823|0.0972|0.08917|0.08095|0.08425|0.14571|0.16219|0.1565|0.1423|0.11647|0.12407|0.22453|0.23437|0.2862|0.23038|0.24979|0.32448|0.27106|0.24709|0.11062|0.05687|0.09235|0.11542|-0.14759|-0.10751|-0.09373|-0.09781|-0.08444|-0.10125|-0.13937|-0.168|-0.14094|-0.13479|-0.12338|-0.15631|-0.24292|-0.23287|-0.32212|-0.22879|-0.20928|-0.33785|-0.2732|-0.28214|-0.09564|-0.05601|-0.09552|-0.11007|193|326|247|201|218|269|333|357|342|332|306|318|343|354|360|356|356|359|358|360|225|152|257|273|||||||||||||||||||||||||
2024-04-16 07:31:08|OP.D.SPX3.5000P.IP|9557|2024-04-15 00:24:10|2024-04-15 23:59:50|96.84|0|2.8879|2024-04-15|2.32233|19|3.50083|6|-3.391799|17|2024-04-15|3.16566|3.13516|3.17493|3.18454|3.24031|3.30727|3.35263|3.4176|3.45789|3.39614|3.36104|3.41782|3.5969|3.77046|3.40748|3.18741|3.12129|2.66925|2.39538|2.32233|2.39646|2.47378|2.51376|2.47966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10405|0.12823|0.0972|0.08917|0.08095|0.08425|0.14571|0.16219|0.1565|0.1423|0.11647|0.12407|0.22453|0.23437|0.2862|0.23038|0.24979|0.32448|0.27106|0.24709|0.11062|0.05687|0.09235|0.11542|-0.14759|-0.10751|-0.09373|-0.09781|-0.08444|-0.10125|-0.13937|-0.168|-0.14094|-0.13479|-0.12338|-0.15631|-0.24292|-0.23287|-0.32212|-0.22879|-0.20928|-0.33785|-0.2732|-0.28214|-0.09564|-0.05601|-0.09552|-0.11007|193|326|247|201|218|269|333|357|342|332|306|318|343|354|360|356|356|359|358|360|225|152|257|273|||||||||||||||||||||||||
2024-04-16 07:31:08|OP.D.SPX3.5000P.IP|9557|2024-04-15 00:24:10|2024-04-15 23:59:50|96.84|0|2.8879|2024-04-15|2.32233|19|3.50083|6|-3.391799|17|2024-04-15|3.16566|3.13516|3.17493|3.18454|3.24031|3.30727|3.35263|3.4176|3.45789|3.39614|3.36104|3.41782|3.5969|3.77046|3.40748|3.18741|3.12129|2.66925|2.39538|2.32233|2.39646|2.47378|2.51376|2.47966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10405|0.12823|0.0972|0.08917|0.08095|0.08425|0.14571|0.16219|0.1565|0.1423|0.11647|0.12407|0.22453|0.23437|0.2862|0.23038|0.24979|0.32448|0.27106|0.24709|0.11062|0.05687|0.09235|0.11542|-0.14759|-0.10751|-0.09373|-0.09781|-0.08444|-0.10125|-0.13937|-0.168|-0.14094|-0.13479|-0.12338|-0.15631|-0.24292|-0.23287|-0.32212|-0.22879|-0.20928|-0.33785|-0.2732|-0.28214|-0.09564|-0.05601|-0.09552|-0.11007|193|326|247|201|218|269|333|357|342|332|306|318|343|354|360|356|356|359|358|360|225|152|257|273|||||||||||||||||||||||||
2024-04-16 07:31:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:11|OP.D.SPX5.4750P.IP|9543|2024-04-15 00:24:10|2024-04-15 23:59:50|88.13|0|2.89732|2024-04-15|2.49961|19|2.695456|16|-3.699015|6|2024-04-15|3.0818|3.06392|3.08866|3.0871|3.11984|3.16037|3.21783|3.24787|3.27194|3.24243|3.23459|3.26004|3.3358|3.42707|3.24143|3.12082|3.05123|2.7637|2.57126|2.49961|2.62438|2.70433|2.73352|2.7178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06929|0.08055|0.0614|0.05284|0.04879|0.05543|0.07122|0.1031|0.09253|0.08137|0.07463|0.07609|0.14181|0.1445|0.20275|0.14946|0.17384|0.22452|0.18677|0.17016|0.07472|0.03907|0.06192|0.06991|-0.09095|-0.06819|-0.05576|-0.05933|-0.05505|-0.06562|-0.11147|-0.10763|-0.08883|-0.08799|-0.07553|-0.08832|-0.14619|-0.15359|-0.20711|-0.18069|-0.14677|-0.21396|-0.19431|-0.18409|-0.06806|-0.04078|-0.06424|-0.07433|193|326|244|202|217|266|332|356|342|334|305|318|340|354|360|359|358|359|357|360|224|143|257|271|||||||||||||||||||||||||
2024-04-16 07:31:11|OP.D.SPX5.4750P.IP|9543|2024-04-15 00:24:10|2024-04-15 23:59:50|88.13|0|2.89732|2024-04-15|2.49961|19|2.695456|16|-3.699015|6|2024-04-15|3.0818|3.06392|3.08866|3.0871|3.11984|3.16037|3.21783|3.24787|3.27194|3.24243|3.23459|3.26004|3.3358|3.42707|3.24143|3.12082|3.05123|2.7637|2.57126|2.49961|2.62438|2.70433|2.73352|2.7178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06929|0.08055|0.0614|0.05284|0.04879|0.05543|0.07122|0.1031|0.09253|0.08137|0.07463|0.07609|0.14181|0.1445|0.20275|0.14946|0.17384|0.22452|0.18677|0.17016|0.07472|0.03907|0.06192|0.06991|-0.09095|-0.06819|-0.05576|-0.05933|-0.05505|-0.06562|-0.11147|-0.10763|-0.08883|-0.08799|-0.07553|-0.08832|-0.14619|-0.15359|-0.20711|-0.18069|-0.14677|-0.21396|-0.19431|-0.18409|-0.06806|-0.04078|-0.06424|-0.07433|193|326|244|202|217|266|332|356|342|334|305|318|340|354|360|359|358|359|357|360|224|143|257|271|||||||||||||||||||||||||
2024-04-16 07:31:11|OP.D.SPX5.4750P.IP|9543|2024-04-15 00:24:10|2024-04-15 23:59:50|88.13|0|2.89732|2024-04-15|2.49961|19|2.695456|16|-3.699015|6|2024-04-15|3.0818|3.06392|3.08866|3.0871|3.11984|3.16037|3.21783|3.24787|3.27194|3.24243|3.23459|3.26004|3.3358|3.42707|3.24143|3.12082|3.05123|2.7637|2.57126|2.49961|2.62438|2.70433|2.73352|2.7178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06929|0.08055|0.0614|0.05284|0.04879|0.05543|0.07122|0.1031|0.09253|0.08137|0.07463|0.07609|0.14181|0.1445|0.20275|0.14946|0.17384|0.22452|0.18677|0.17016|0.07472|0.03907|0.06192|0.06991|-0.09095|-0.06819|-0.05576|-0.05933|-0.05505|-0.06562|-0.11147|-0.10763|-0.08883|-0.08799|-0.07553|-0.08832|-0.14619|-0.15359|-0.20711|-0.18069|-0.14677|-0.21396|-0.19431|-0.18409|-0.06806|-0.04078|-0.06424|-0.07433|193|326|244|202|217|266|332|356|342|334|305|318|340|354|360|359|358|359|357|360|224|143|257|271|||||||||||||||||||||||||
2024-04-16 07:31:12|OP.D.SPX5.5000P.IP|9552|2024-04-15 00:24:10|2024-04-15 23:59:50|145.14|0|1.74439|2024-04-15|1.51962|19|2.053991|16|-2.878185|6|2024-04-15|1.84851|1.83711|1.85132|1.85014|1.86905|1.89243|1.92186|1.93725|1.95099|1.93382|1.92934|1.94483|1.99003|2.043|1.92133|1.85717|1.8223|1.65909|1.55624|1.51962|1.59492|1.64288|1.65979|1.65048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.07725|0.05788|0.05165|0.04768|0.05278|0.06904|0.09933|0.09058|0.07941|0.07038|0.07388|0.14076|0.1375|0.19133|0.13763|0.16241|0.2103|0.17646|0.16553|0.07109|0.03638|0.05988|0.06698|-0.08974|-0.0654|-0.05782|-0.0577|-0.05346|-0.06363|-0.10435|-0.10353|-0.08348|-0.08494|-0.07411|-0.09302|-0.14822|-0.14872|-0.1935|-0.16187|-0.13815|-0.20468|-0.17943|-0.17729|-0.06234|-0.03635|-0.06114|-0.07002|193|326|244|199|217|268|334|357|342|334|305|318|340|354|360|359|358|359|357|360|224|151|256|271|||||||||||||||||||||||||
2024-04-16 07:31:12|OP.D.SPX5.5000P.IP|9552|2024-04-15 00:24:10|2024-04-15 23:59:50|145.14|0|1.74439|2024-04-15|1.51962|19|2.053991|16|-2.878185|6|2024-04-15|1.84851|1.83711|1.85132|1.85014|1.86905|1.89243|1.92186|1.93725|1.95099|1.93382|1.92934|1.94483|1.99003|2.043|1.92133|1.85717|1.8223|1.65909|1.55624|1.51962|1.59492|1.64288|1.65979|1.65048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.07725|0.05788|0.05165|0.04768|0.05278|0.06904|0.09933|0.09058|0.07941|0.07038|0.07388|0.14076|0.1375|0.19133|0.13763|0.16241|0.2103|0.17646|0.16553|0.07109|0.03638|0.05988|0.06698|-0.08974|-0.0654|-0.05782|-0.0577|-0.05346|-0.06363|-0.10435|-0.10353|-0.08348|-0.08494|-0.07411|-0.09302|-0.14822|-0.14872|-0.1935|-0.16187|-0.13815|-0.20468|-0.17943|-0.17729|-0.06234|-0.03635|-0.06114|-0.07002|193|326|244|199|217|268|334|357|342|334|305|318|340|354|360|359|358|359|357|360|224|151|256|271|||||||||||||||||||||||||
2024-04-16 07:31:12|OP.D.SPX5.5000P.IP|9552|2024-04-15 00:24:10|2024-04-15 23:59:50|145.14|0|1.74439|2024-04-15|1.51962|19|2.053991|16|-2.878185|6|2024-04-15|1.84851|1.83711|1.85132|1.85014|1.86905|1.89243|1.92186|1.93725|1.95099|1.93382|1.92934|1.94483|1.99003|2.043|1.92133|1.85717|1.8223|1.65909|1.55624|1.51962|1.59492|1.64288|1.65979|1.65048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06529|0.07725|0.05788|0.05165|0.04768|0.05278|0.06904|0.09933|0.09058|0.07941|0.07038|0.07388|0.14076|0.1375|0.19133|0.13763|0.16241|0.2103|0.17646|0.16553|0.07109|0.03638|0.05988|0.06698|-0.08974|-0.0654|-0.05782|-0.0577|-0.05346|-0.06363|-0.10435|-0.10353|-0.08348|-0.08494|-0.07411|-0.09302|-0.14822|-0.14872|-0.1935|-0.16187|-0.13815|-0.20468|-0.17943|-0.17729|-0.06234|-0.03635|-0.06114|-0.07002|193|326|244|199|217|268|334|357|342|334|305|318|340|354|360|359|358|359|357|360|224|151|256|271|||||||||||||||||||||||||
2024-04-16 07:31:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:16|OP.D.SPX2.4750P.IP|9553|2024-04-15 00:24:10|2024-04-15 23:59:50|132.6|0|2.012|2024-04-15|1.79592|20|1.921213|16|-2.707899|17|2024-04-15|2.1166|2.10407|2.11615|2.11537|2.13507|2.15597|2.1852|2.20206|2.21361|2.19964|2.19655|2.21144|2.25712|2.29852|2.18835|2.12978|2.09543|1.97731|1.87466|1.81635|1.79592|1.80106|1.81505|1.80742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04865|0.05788|0.0417|0.03757|0.03573|0.03938|0.05107|0.07627|0.06698|0.05751|0.05272|0.05441|0.1004|0.09526|0.13726|0.1158|0.11281|0.15067|0.13467|0.12028|0.05865|0.02661|0.04763|0.04905|-0.06559|-0.05041|-0.04305|-0.04282|-0.03986|-0.04864|-0.08481|-0.0789|-0.06651|-0.06017|-0.05423|-0.06548|-0.10438|-0.10808|-0.13463|-0.10933|-0.10393|-0.15917|-0.13381|-0.14277|-0.0476|-0.03026|-0.04854|-0.05262|192|325|246|202|221|266|332|358|341|333|306|321|341|354|360|356|356|360|359|359|223|149|256|273|||||||||||||||||||||||||
2024-04-16 07:31:16|OP.D.SPX2.4750P.IP|9553|2024-04-15 00:24:10|2024-04-15 23:59:50|132.6|0|2.012|2024-04-15|1.79592|20|1.921213|16|-2.707899|17|2024-04-15|2.1166|2.10407|2.11615|2.11537|2.13507|2.15597|2.1852|2.20206|2.21361|2.19964|2.19655|2.21144|2.25712|2.29852|2.18835|2.12978|2.09543|1.97731|1.87466|1.81635|1.79592|1.80106|1.81505|1.80742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04865|0.05788|0.0417|0.03757|0.03573|0.03938|0.05107|0.07627|0.06698|0.05751|0.05272|0.05441|0.1004|0.09526|0.13726|0.1158|0.11281|0.15067|0.13467|0.12028|0.05865|0.02661|0.04763|0.04905|-0.06559|-0.05041|-0.04305|-0.04282|-0.03986|-0.04864|-0.08481|-0.0789|-0.06651|-0.06017|-0.05423|-0.06548|-0.10438|-0.10808|-0.13463|-0.10933|-0.10393|-0.15917|-0.13381|-0.14277|-0.0476|-0.03026|-0.04854|-0.05262|192|325|246|202|221|266|332|358|341|333|306|321|341|354|360|356|356|360|359|359|223|149|256|273|||||||||||||||||||||||||
2024-04-16 07:31:16|OP.D.SPX2.4750P.IP|9553|2024-04-15 00:24:10|2024-04-15 23:59:50|132.6|0|2.012|2024-04-15|1.79592|20|1.921213|16|-2.707899|17|2024-04-15|2.1166|2.10407|2.11615|2.11537|2.13507|2.15597|2.1852|2.20206|2.21361|2.19964|2.19655|2.21144|2.25712|2.29852|2.18835|2.12978|2.09543|1.97731|1.87466|1.81635|1.79592|1.80106|1.81505|1.80742|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04865|0.05788|0.0417|0.03757|0.03573|0.03938|0.05107|0.07627|0.06698|0.05751|0.05272|0.05441|0.1004|0.09526|0.13726|0.1158|0.11281|0.15067|0.13467|0.12028|0.05865|0.02661|0.04763|0.04905|-0.06559|-0.05041|-0.04305|-0.04282|-0.03986|-0.04864|-0.08481|-0.0789|-0.06651|-0.06017|-0.05423|-0.06548|-0.10438|-0.10808|-0.13463|-0.10933|-0.10393|-0.15917|-0.13381|-0.14277|-0.0476|-0.03026|-0.04854|-0.05262|192|325|246|202|221|266|332|358|341|333|306|321|341|354|360|356|356|360|359|359|223|149|256|273|||||||||||||||||||||||||
2024-04-16 07:31:17|OP.D.SPX2.5000P.IP|9554|2024-04-15 00:24:10|2024-04-15 23:59:50|192.07|0|1.37238|2024-04-15|1.24027|20|1.592509|16|-2.166222|17|2024-04-15|1.44223|1.43383|1.44183|1.44117|1.45386|1.46766|1.48083|1.48811|1.49566|1.48637|1.48427|1.49395|1.52266|1.54953|1.47768|1.44235|1.42161|1.34176|1.27921|1.25414|1.24027|1.24367|1.25309|1.24787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04784|0.05639|0.04197|0.03744|0.03535|0.03851|0.05079|0.07465|0.06509|0.05753|0.05127|0.05378|0.09827|0.0933|0.1341|0.10896|0.10854|0.14595|0.12758|0.11703|0.05627|0.02591|0.04539|0.04877|-0.06386|-0.05038|-0.04222|-0.04117|-0.03992|-0.04743|-0.0731|-0.07488|-0.06543|-0.05729|-0.05334|-0.06338|-0.10167|-0.1049|-0.13267|-0.10579|-0.09956|-0.15429|-0.13064|-0.141|-0.04558|-0.02807|-0.04727|-0.05294|192|324|245|202|221|269|332|357|341|333|306|320|341|354|360|356|356|360|359|359|224|149|256|273|||||||||||||||||||||||||
2024-04-16 07:31:17|OP.D.SPX2.5000P.IP|9554|2024-04-15 00:24:10|2024-04-15 23:59:50|192.07|0|1.37238|2024-04-15|1.24027|20|1.592509|16|-2.166222|17|2024-04-15|1.44223|1.43383|1.44183|1.44117|1.45386|1.46766|1.48083|1.48811|1.49566|1.48637|1.48427|1.49395|1.52266|1.54953|1.47768|1.44235|1.42161|1.34176|1.27921|1.25414|1.24027|1.24367|1.25309|1.24787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04784|0.05639|0.04197|0.03744|0.03535|0.03851|0.05079|0.07465|0.06509|0.05753|0.05127|0.05378|0.09827|0.0933|0.1341|0.10896|0.10854|0.14595|0.12758|0.11703|0.05627|0.02591|0.04539|0.04877|-0.06386|-0.05038|-0.04222|-0.04117|-0.03992|-0.04743|-0.0731|-0.07488|-0.06543|-0.05729|-0.05334|-0.06338|-0.10167|-0.1049|-0.13267|-0.10579|-0.09956|-0.15429|-0.13064|-0.141|-0.04558|-0.02807|-0.04727|-0.05294|192|324|245|202|221|269|332|357|341|333|306|320|341|354|360|356|356|360|359|359|224|149|256|273|||||||||||||||||||||||||
2024-04-16 07:31:17|OP.D.SPX2.5000P.IP|9554|2024-04-15 00:24:10|2024-04-15 23:59:50|192.07|0|1.37238|2024-04-15|1.24027|20|1.592509|16|-2.166222|17|2024-04-15|1.44223|1.43383|1.44183|1.44117|1.45386|1.46766|1.48083|1.48811|1.49566|1.48637|1.48427|1.49395|1.52266|1.54953|1.47768|1.44235|1.42161|1.34176|1.27921|1.25414|1.24027|1.24367|1.25309|1.24787|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04784|0.05639|0.04197|0.03744|0.03535|0.03851|0.05079|0.07465|0.06509|0.05753|0.05127|0.05378|0.09827|0.0933|0.1341|0.10896|0.10854|0.14595|0.12758|0.11703|0.05627|0.02591|0.04539|0.04877|-0.06386|-0.05038|-0.04222|-0.04117|-0.03992|-0.04743|-0.0731|-0.07488|-0.06543|-0.05729|-0.05334|-0.06338|-0.10167|-0.1049|-0.13267|-0.10579|-0.09956|-0.15429|-0.13064|-0.141|-0.04558|-0.02807|-0.04727|-0.05294|192|324|245|202|221|269|332|357|341|333|306|320|341|354|360|356|356|360|359|359|224|149|256|273|||||||||||||||||||||||||
2024-04-16 07:31:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-16 07:31:18|IR.D.FBTP.FWM2.IP|16|2024-04-16 07:28:10|2024-04-16 07:31:10||28.8|6.27717|2024-04-15|1.44604|12|0.034074|15|-0.110263|12|2024-04-15|||||||10.21493|4.78671|6.13366|4.37024|6.00393|4.89514|1.44604|2.80048|1.91709|5.20686|18.38445||||||||||||||15|32|45|42|33|34|44|55|89|69|15||||||||||||||0.01075|0.01058|0.00898|0.00907|0.00925|0.00889|0.01082|0.01006|0.01104|0.01005|0.00887||||||||||||||-0.01155|-0.01027|-0.01018|-0.00907|-0.00881|-0.00985|-0.01168|-0.00995|-0.0117|-0.00926|-0.00892||||||||285|295|279|231|218|206|285|290|320|271|218|||||||||||||||||||||||||
2024-04-16 07:31:18|IR.D.FBTP.FWM2.IP|16|2024-04-16 07:28:10|2024-04-16 07:31:10||28.8|6.27717|2024-04-15|1.44604|12|0.034074|15|-0.110263|12|2024-04-15|||||||10.21493|4.78671|6.13366|4.37024|6.00393|4.89514|1.44604|2.80048|1.91709|5.20686|18.38445||||||||||||||15|32|45|42|33|34|44|55|89|69|15||||||||||||||0.01075|0.01058|0.00898|0.00907|0.00925|0.00889|0.01082|0.01006|0.01104|0.01005|0.00887||||||||||||||-0.01155|-0.01027|-0.01018|-0.00907|-0.00881|-0.00985|-0.01168|-0.00995|-0.0117|-0.00926|-0.00892||||||||285|295|279|231|218|206|285|290|320|271|218|||||||||||||||||||||||||
2024-04-16 07:31:18|IR.D.FBTP.FWM2.IP|16|2024-04-16 07:28:10|2024-04-16 07:31:10||28.8|6.27717|2024-04-15|1.44604|12|0.034074|15|-0.110263|12|2024-04-15|||||||10.21493|4.78671|6.13366|4.37024|6.00393|4.89514|1.44604|2.80048|1.91709|5.20686|18.38445||||||||||||||15|32|45|42|33|34|44|55|89|69|15||||||||||||||0.01075|0.01058|0.00898|0.00907|0.00925|0.00889|0.01082|0.01006|0.01104|0.01005|0.00887||||||||||||||-0.01155|-0.01027|-0.01018|-0.00907|-0.00881|-0.00985|-0.01168|-0.00995|-0.0117|-0.00926|-0.00892||||||||285|295|279|231|218|206|285|290|320|271|218|||||||||||||||||||||||||
2024-04-16 07:31:18|IX.D.OMX20.IFM.IP|2200|2024-04-15 07:01:00|2024-04-15 14:19:50|1243.48|0.4|0.03987|2024-04-15|0.03984|7|0.047788|7|-0.088018|9|2024-04-15||||||||0.03984|0.03993|0.04003|0.04|0.03995|0.03995|0.03992|0.03997|||||||||||||||||0|1|0|0|0|1|0|0|||||||||||||||||0.0131|0.00894|0.00887|0.00808|0.00651|0.0109|0.01132|0.01089|||||||||||||||||-0.01253|-0.009|-0.01111|-0.00662|-0.00718|-0.00949|-0.01241|-0.01095||||||||||328|301|287|224|236|264|280|109|||||||||||||||||||||||||
2024-04-16 07:31:18|IX.D.OMX20.IFM.IP|2200|2024-04-15 07:01:00|2024-04-15 14:19:50|1243.48|0.4|0.03987|2024-04-15|0.03984|7|0.047788|7|-0.088018|9|2024-04-15||||||||0.03984|0.03993|0.04003|0.04|0.03995|0.03995|0.03992|0.03997|||||||||||||||||0|1|0|0|0|1|0|0|||||||||||||||||0.0131|0.00894|0.00887|0.00808|0.00651|0.0109|0.01132|0.01089|||||||||||||||||-0.01253|-0.009|-0.01111|-0.00662|-0.00718|-0.00949|-0.01241|-0.01095||||||||||328|301|287|224|236|264|280|109|||||||||||||||||||||||||
2024-04-16 07:31:18|IX.D.OMX20.IFM.IP|2200|2024-04-15 07:01:00|2024-04-15 14:19:50|1243.48|0.4|0.03987|2024-04-15|0.03984|7|0.047788|7|-0.088018|9|2024-04-15||||||||0.03984|0.03993|0.04003|0.04|0.03995|0.03995|0.03992|0.03997|||||||||||||||||0|1|0|0|0|1|0|0|||||||||||||||||0.0131|0.00894|0.00887|0.00808|0.00651|0.0109|0.01132|0.01089|||||||||||||||||-0.01253|-0.009|-0.01111|-0.00662|-0.00718|-0.00949|-0.01241|-0.01095||||||||||328|301|287|224|236|264|280|109|||||||||||||||||||||||||
2024-04-16 07:31:19|IX.D.SUNNAS.IFE.IP|12091|2024-04-14 10:42:30|2024-04-14 23:59:50|18060.8|0|0.10047|2024-04-15|0.09924|13|0.093635|17|-0.11457|13|2024-04-15|0.09973|0.09979|0.09973|0.09973|0.09967|0.09958|0.09955|0.09953|0.09947|0.09948|0.09948|0.09943|0.0993|0.09924|0.09972|0.09993|0.10018|0.10103|0.10157|0.10169|0.10177|0.10175|0.10165|0.10171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00742|0.00512|0.00332|0.00336|0.00355|0.00401|0.00538|0.0083|0.00598|0.00556|0.00516|0.00623|0.00954|0.01123|0.01545|0.01295|0.0097|0.01693|0.01482|0.01456|0.00374|0.00244|0.00415|0.00477|-0.00708|-0.00569|-0.00343|-0.00309|-0.00282|-0.00354|-0.00527|-0.008|-0.0069|-0.00569|-0.0048|-0.00525|-0.00788|-0.01137|-0.01754|-0.01202|-0.01118|-0.01834|-0.01457|-0.01286|-0.00371|-0.00239|-0.0048|-0.00496|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|356|359|||||||||||||||||||||||||
2024-04-16 07:31:19|IX.D.SUNNAS.IFE.IP|12091|2024-04-14 10:42:30|2024-04-14 23:59:50|18060.8|0|0.10047|2024-04-15|0.09924|13|0.093635|17|-0.11457|13|2024-04-15|0.09973|0.09979|0.09973|0.09973|0.09967|0.09958|0.09955|0.09953|0.09947|0.09948|0.09948|0.09943|0.0993|0.09924|0.09972|0.09993|0.10018|0.10103|0.10157|0.10169|0.10177|0.10175|0.10165|0.10171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00742|0.00512|0.00332|0.00336|0.00355|0.00401|0.00538|0.0083|0.00598|0.00556|0.00516|0.00623|0.00954|0.01123|0.01545|0.01295|0.0097|0.01693|0.01482|0.01456|0.00374|0.00244|0.00415|0.00477|-0.00708|-0.00569|-0.00343|-0.00309|-0.00282|-0.00354|-0.00527|-0.008|-0.0069|-0.00569|-0.0048|-0.00525|-0.00788|-0.01137|-0.01754|-0.01202|-0.01118|-0.01834|-0.01457|-0.01286|-0.00371|-0.00239|-0.0048|-0.00496|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|356|359|||||||||||||||||||||||||
2024-04-16 07:31:19|IX.D.SUNNAS.IFE.IP|11239|2024-04-15 00:00:00|2024-04-15 23:59:50|17697.6|0|0.10057|2024-04-15|0.09924|13|0.093635|17|-0.11457|13|2024-04-15|0.09973|0.09979|0.09973|0.09973|0.09967|0.09958|0.09955|0.09953|0.09947|0.09948|0.09948|0.09943|0.0993|0.09924|0.09972|0.09993|0.10018|0.10103|0.10157|0.10169|0.10177|0.10175|0.10165|0.10171|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00742|0.00512|0.00332|0.00336|0.00355|0.00401|0.00538|0.0083|0.00598|0.00556|0.00516|0.00623|0.00954|0.01123|0.01545|0.01295|0.0097|0.01693|0.01482|0.01456|0.00374|0.00244|0.00415|0.00477|-0.00708|-0.00569|-0.00343|-0.00309|-0.00282|-0.00354|-0.00527|-0.008|-0.0069|-0.00569|-0.0048|-0.00525|-0.00788|-0.01137|-0.01754|-0.01202|-0.01118|-0.01834|-0.01457|-0.01286|-0.00371|-0.00239|-0.0048|-0.00496|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|259|356|359|||||||||||||||||||||||||
2024-04-16 07:31:20|IX.D.SUNDOW.IFE.IP|11873|2024-04-14 10:53:50|2024-04-14 23:59:50|38059.7|0|0.06593|2024-04-15|0.06527|13|0.06089|17|-0.068902|19|2024-04-15|0.0657|0.06575|0.06571|0.06572|0.06568|0.06561|0.06559|0.06559|0.06559|0.06567|0.06567|0.06556|0.06541|0.06527|0.06557|0.06566|0.06571|0.06603|0.06623|0.06626|0.06631|0.0663|0.06624|0.06626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00365|0.00268|0.00279|0.00279|0.0038|0.0043|0.00715|0.0055|0.00505|0.00449|0.00706|0.00898|0.01076|0.01182|0.00983|0.00827|0.0144|0.01298|0.01351|0.00342|0.00302|0.00388|0.00371|-0.00459|-0.00448|-0.00269|-0.00256|-0.00212|-0.003|-0.00398|-0.00681|-0.00659|-0.00527|-0.00447|-0.00528|-0.00728|-0.00936|-0.0137|-0.00935|-0.00969|-0.01339|-0.01193|-0.01237|-0.00379|-0.00286|-0.00362|-0.00407|359|358|342|331|314|349|360|359|360|360|360|360|360|360|360|360|360|360|360|360|351|182|325|353|||||||||||||||||||||||||
2024-04-16 07:31:20|IX.D.SUNDOW.IFE.IP|11873|2024-04-14 10:53:50|2024-04-14 23:59:50|38059.7|0|0.06593|2024-04-15|0.06527|13|0.06089|17|-0.068902|19|2024-04-15|0.0657|0.06575|0.06571|0.06572|0.06568|0.06561|0.06559|0.06559|0.06559|0.06567|0.06567|0.06556|0.06541|0.06527|0.06557|0.06566|0.06571|0.06603|0.06623|0.06626|0.06631|0.0663|0.06624|0.06626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00365|0.00268|0.00279|0.00279|0.0038|0.0043|0.00715|0.0055|0.00505|0.00449|0.00706|0.00898|0.01076|0.01182|0.00983|0.00827|0.0144|0.01298|0.01351|0.00342|0.00302|0.00388|0.00371|-0.00459|-0.00448|-0.00269|-0.00256|-0.00212|-0.003|-0.00398|-0.00681|-0.00659|-0.00527|-0.00447|-0.00528|-0.00728|-0.00936|-0.0137|-0.00935|-0.00969|-0.01339|-0.01193|-0.01237|-0.00379|-0.00286|-0.00362|-0.00407|359|358|342|331|314|349|360|359|360|360|360|360|360|360|360|360|360|360|360|360|351|182|325|353|||||||||||||||||||||||||
2024-04-16 07:31:20|IX.D.SUNDOW.IFE.IP|10955|2024-04-15 00:00:00|2024-04-15 23:59:50|37733.4|0|0.06592|2024-04-15|0.06527|13|0.06089|17|-0.068902|19|2024-04-15|0.0657|0.06575|0.06571|0.06572|0.06568|0.06561|0.06559|0.06559|0.06559|0.06567|0.06567|0.06556|0.06541|0.06527|0.06557|0.06566|0.06571|0.06603|0.06623|0.06626|0.06631|0.0663|0.06624|0.06626|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00444|0.00365|0.00268|0.00279|0.00279|0.0038|0.0043|0.00715|0.0055|0.00505|0.00449|0.00706|0.00898|0.01076|0.01182|0.00983|0.00827|0.0144|0.01298|0.01351|0.00342|0.00302|0.00388|0.00371|-0.00459|-0.00448|-0.00269|-0.00256|-0.00212|-0.003|-0.00398|-0.00681|-0.00659|-0.00527|-0.00447|-0.00528|-0.00728|-0.00936|-0.0137|-0.00935|-0.00969|-0.01339|-0.01193|-0.01237|-0.00379|-0.00286|-0.00362|-0.00407|359|358|342|331|314|349|360|359|360|360|360|360|360|360|360|360|360|360|360|360|351|182|325|353|||||||||||||||||||||||||
2024-04-16 07:31:21|IX.D.SUNFUN.IFE.IP|10158|2024-04-14 10:53:00|2024-04-14 23:59:40|7947.8|0|0.11348|2024-04-15|0.11255|13|0.077922|7|-0.085393|7|2024-04-15|0.11326|0.11335|0.11324|0.11327|0.11322|0.11309|0.113|0.1131|0.11314|0.11315|0.11311|0.11291|0.1126|0.11255|0.11283|0.1131|0.1132|0.11358|0.11378|0.11384|0.11386|0.11383|0.11375|0.11379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00917|0.00616|0.00446|0.00456|0.00544|0.00683|0.00713|0.01385|0.00766|0.00672|0.00639|0.00687|0.00802|0.0093|0.0094|0.00709|0.00597|0.00823|0.00763|0.00825|0.00264|0.00243|0.00321|0.00337|-0.01262|-0.00707|-0.00567|-0.0045|-0.0046|-0.00588|-0.00702|-0.01307|-0.00873|-0.00721|-0.00593|-0.00539|-0.00808|-0.00903|-0.01099|-0.00787|-0.00655|-0.00788|-0.00776|-0.00792|-0.00359|-0.00237|-0.00322|-0.00338|239|285|240|227|191|275|340|360|358|356|344|340|353|358|360|356|347|354|357|360|254|138|269|289|||||||||||||||||||||||||
2024-04-16 07:31:21|IX.D.SUNFUN.IFE.IP|10158|2024-04-14 10:53:00|2024-04-14 23:59:40|7947.8|0|0.11348|2024-04-15|0.11255|13|0.077922|7|-0.085393|7|2024-04-15|0.11326|0.11335|0.11324|0.11327|0.11322|0.11309|0.113|0.1131|0.11314|0.11315|0.11311|0.11291|0.1126|0.11255|0.11283|0.1131|0.1132|0.11358|0.11378|0.11384|0.11386|0.11383|0.11375|0.11379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00917|0.00616|0.00446|0.00456|0.00544|0.00683|0.00713|0.01385|0.00766|0.00672|0.00639|0.00687|0.00802|0.0093|0.0094|0.00709|0.00597|0.00823|0.00763|0.00825|0.00264|0.00243|0.00321|0.00337|-0.01262|-0.00707|-0.00567|-0.0045|-0.0046|-0.00588|-0.00702|-0.01307|-0.00873|-0.00721|-0.00593|-0.00539|-0.00808|-0.00903|-0.01099|-0.00787|-0.00655|-0.00788|-0.00776|-0.00792|-0.00359|-0.00237|-0.00322|-0.00338|239|285|240|227|191|275|340|360|358|356|344|340|353|358|360|356|347|354|357|360|254|138|269|289|||||||||||||||||||||||||
2024-04-16 07:31:21|IX.D.SUNFUN.IFE.IP|9441|2024-04-15 00:00:00|2024-04-15 23:59:50|7907.9|0|0.11349|2024-04-15|0.11255|13|0.077922|7|-0.085393|7|2024-04-15|0.11326|0.11335|0.11324|0.11327|0.11322|0.11309|0.113|0.1131|0.11314|0.11315|0.11311|0.11291|0.1126|0.11255|0.11283|0.1131|0.1132|0.11358|0.11378|0.11384|0.11386|0.11383|0.11375|0.11379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00917|0.00616|0.00446|0.00456|0.00544|0.00683|0.00713|0.01385|0.00766|0.00672|0.00639|0.00687|0.00802|0.0093|0.0094|0.00709|0.00597|0.00823|0.00763|0.00825|0.00264|0.00243|0.00321|0.00337|-0.01262|-0.00707|-0.00567|-0.0045|-0.0046|-0.00588|-0.00702|-0.01307|-0.00873|-0.00721|-0.00593|-0.00539|-0.00808|-0.00903|-0.01099|-0.00787|-0.00655|-0.00788|-0.00776|-0.00792|-0.00359|-0.00237|-0.00322|-0.00338|239|285|240|227|191|275|340|360|358|356|344|340|353|358|360|356|347|354|357|360|254|138|269|289|||||||||||||||||||||||||
2024-04-16 07:31:22|IX.D.SUNDAX.IFMM.IP|10122|2024-04-14 10:53:10|2024-04-14 23:59:40|17893.7|0|0.08921|2024-04-15|0.08808|13|0.086145|7|-0.060949|14|2024-04-15|0.08946|0.08946|0.08934|0.08937|0.08932|0.08913|0.08902|0.08878|0.08856|0.08856|0.08852|0.08843|0.0882|0.08808|0.08852|0.08888|0.08893|0.0892|0.08938|0.08943|0.08954|0.08952|0.08943|0.08947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.00599|0.00417|0.00663|0.00671|0.01032|0.00895|0.01328|0.00767|0.00711|0.00701|0.00727|0.00967|0.00912|0.01212|0.00892|0.00649|0.01044|0.00924|0.00888|0.0044|0.00312|0.00442|0.00537|-0.00921|-0.00633|-0.00462|-0.00476|-0.00612|-0.00686|-0.00857|-0.01182|-0.00872|-0.00785|-0.00684|-0.0062|-0.00926|-0.00921|-0.01422|-0.00937|-0.00665|-0.01048|-0.00923|-0.0079|-0.00535|-0.00306|-0.0047|-0.00517|292|263|218|173|150|257|346|360|358|359|354|356|356|360|360|360|358|360|360|359|268|163|269|289|||||||||||||||||||||||||
2024-04-16 07:31:22|IX.D.SUNDAX.IFMM.IP|10122|2024-04-14 10:53:10|2024-04-14 23:59:40|17893.7|0|0.08921|2024-04-15|0.08808|13|0.086145|7|-0.060949|14|2024-04-15|0.08946|0.08946|0.08934|0.08937|0.08932|0.08913|0.08902|0.08878|0.08856|0.08856|0.08852|0.08843|0.0882|0.08808|0.08852|0.08888|0.08893|0.0892|0.08938|0.08943|0.08954|0.08952|0.08943|0.08947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.00599|0.00417|0.00663|0.00671|0.01032|0.00895|0.01328|0.00767|0.00711|0.00701|0.00727|0.00967|0.00912|0.01212|0.00892|0.00649|0.01044|0.00924|0.00888|0.0044|0.00312|0.00442|0.00537|-0.00921|-0.00633|-0.00462|-0.00476|-0.00612|-0.00686|-0.00857|-0.01182|-0.00872|-0.00785|-0.00684|-0.0062|-0.00926|-0.00921|-0.01422|-0.00937|-0.00665|-0.01048|-0.00923|-0.0079|-0.00535|-0.00306|-0.0047|-0.00517|292|263|218|173|150|257|346|360|358|359|354|356|356|360|360|360|358|360|360|359|268|163|269|289|||||||||||||||||||||||||
2024-04-16 07:31:22|IX.D.SUNDAX.IFMM.IP|9916|2024-04-14 22:15:00|2024-04-14 23:59:40|17893.7|0|0.08917|2024-04-15|0.08808|13|0.086145|7|-0.060949|14|2024-04-15|0.08946|0.08946|0.08934|0.08937|0.08932|0.08913|0.08902|0.08878|0.08856|0.08856|0.08852|0.08843|0.0882|0.08808|0.08852|0.08888|0.08893|0.0892|0.08938|0.08943|0.08954|0.08952|0.08943|0.08947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00752|0.00599|0.00417|0.00663|0.00671|0.01032|0.00895|0.01328|0.00767|0.00711|0.00701|0.00727|0.00967|0.00912|0.01212|0.00892|0.00649|0.01044|0.00924|0.00888|0.0044|0.00312|0.00442|0.00537|-0.00921|-0.00633|-0.00462|-0.00476|-0.00612|-0.00686|-0.00857|-0.01182|-0.00872|-0.00785|-0.00684|-0.0062|-0.00926|-0.00921|-0.01422|-0.00937|-0.00665|-0.01048|-0.00923|-0.0079|-0.00535|-0.00306|-0.0047|-0.00517|292|263|218|173|150|257|346|360|358|359|354|356|356|360|360|360|358|360|360|359|268|163|269|289|||||||||||||||||||||||||