2024-04-10 21:21:58|IX.D.SPTRD.IFE.IP|12203|2024-04-09 06:37:00|2024-04-09 23:59:50|5213.28|315.2|0.00895|2024-04-09|0.00771|14|0.057898|15|-0.081913|14|2024-04-09|0.01153|0.01153|0.01153|0.01153|0.01152|0.01152|0.01152|0.01153|0.01153|0.01152|0.01153|0.01152|0.0115|0.00954|0.00771|0.00772|0.00771|0.00771|0.00772|0.00771|0.01158|0.02876|0.01151|0.01151|22|22|21|26|24|17|23|52|45|43|63|55|106|525|1004|568|341|258|267|737|534|0|26|16|0.00296|0.00302|0.00276|0.00285|0.0033|0.00273|0.00339|0.00437|0.00438|0.00422|0.00476|0.00502|0.00474|0.00866|0.01332|0.01163|0.00813|0.00871|0.00877|0.012|0.00788|0.00234|0.00307|0.00284|-0.00295|-0.00291|-0.00252|-0.0029|-0.00284|-0.0028|-0.00313|-0.00404|-0.00407|-0.00375|-0.00446|-0.00437|-0.00538|-0.00907|-0.01581|-0.01097|-0.00769|-0.00855|-0.00859|-0.01082|-0.0051|-0.00252|-0.00325|-0.00276|213|172|153|92|87|152|228|324|300|305|315|314|314|353|360|360|353|357|358|359|209|97|160|114|||||||||||||||||||||||||
2024-04-10 21:22:00|IX.D.RUSSELL.IFM.IP|11370|2024-04-09 06:37:00|2024-04-09 23:59:50|2087|43.8|0.01412|2024-04-09|0.01437|23|0.134628|13|-0.096038|13|2024-04-09|0.01446|0.01446|0.01446|0.01446|0.01445|0.01445|0.01445|0.01447|0.01448|0.01445|0.01443|0.01442|0.0144|0.01441|0.01446|0.01448|0.01444|0.01444|0.01445|0.01443|0.01446|0.03836|0.01438|0.01437|1|2|2|1|1|2|3|5|5|7|8|7|12|74|83|44|24|20|29|81|35|0|3|3|0.00612|0.00544|0.00585|0.00516|0.00482|0.00567|0.0057|0.00699|0.00721|0.00781|0.00858|0.00881|0.00929|0.018|0.0194|0.01505|0.01054|0.00992|0.01003|0.01384|0.00924|0.00479|0.00607|0.00534|-0.00587|-0.00575|-0.00542|-0.00535|-0.00482|-0.00512|-0.00552|-0.00706|-0.00696|-0.00688|-0.00842|-0.00845|-0.00825|-0.01836|-0.02281|-0.01398|-0.01073|-0.01015|-0.01078|-0.01283|-0.00888|-0.00479|-0.00575|-0.00539|179|174|140|91|92|142|217|308|297|313|312|329|335|355|360|360|360|360|360|360|283|52|171|116|||||||||||||||||||||||||
2024-04-10 21:22:01|IX.D.DOW.IFE.IP|12853|2024-04-09 06:37:00|2024-04-09 23:59:50|38907.6|29|0.00902|2024-04-09|0.00619|14|0.060653|16|-0.070946|14|2024-04-09|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.00925|0.00926|0.00926|0.00926|0.00926|0.00926|0.00924|0.00771|0.00619|0.00621|0.00619|0.00619|0.0062|0.00619|0.01237|0.02519|0.01234|0.01234|1|1|1|1|1|2|3|6|5|5|7|7|11|66|106|54|39|29|36|74|21|0|4|2|0.00225|0.00192|0.00187|0.00174|0.0021|0.0017|0.00242|0.00389|0.00333|0.00345|0.00405|0.00403|0.00439|0.00795|0.01204|0.01032|0.00823|0.00766|0.00779|0.01145|0.00475|0.00203|0.00239|0.002|-0.00206|-0.00222|-0.00192|-0.00183|-0.00177|-0.00183|-0.00257|-0.00353|-0.00333|-0.00349|-0.00411|-0.00361|-0.00439|-0.00915|-0.01485|-0.01009|-0.0077|-0.00777|-0.00817|-0.00968|-0.00381|-0.00211|-0.00265|-0.00189|315|321|283|259|238|294|340|359|357|358|359|359|359|360|360|360|360|360|360|360|339|121|264|237|||||||||||||||||||||||||
2024-04-10 21:22:03|IX.D.FANG.IFM.IP|13419|2024-04-09 06:37:00|2024-04-09 23:59:50|10068.3|0|0.03046|2024-04-09|0.01791|14|0.186092|8|-0.130565|13|2024-04-09|0.04968|0.04968|0.0497|0.04968|0.04965|0.04963|0.04963|0.04966|0.02986|0.02981|0.02982|0.02976|0.02968|0.02373|0.01791|0.01799|0.01795|0.01795|0.01797|0.01795|0.02976|0.02978|0.02977|0.02984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.0027|0.00261|0.00198|0.00214|0.00227|0.00291|0.00544|0.00632|0.00339|0.00594|0.00401|0.00441|0.01367|0.01798|0.01456|0.01019|0.01023|0.00933|0.01325|0.00542|0.00253|0.00234|0.00243|-0.00303|-0.00283|-0.00239|-0.00225|-0.00172|-0.0026|-0.00285|-0.00529|-0.00499|-0.00304|-0.00634|-0.00284|-0.00408|-0.0165|-0.02456|-0.01376|-0.00989|-0.00928|-0.00947|-0.01118|-0.00394|-0.00223|-0.00207|-0.00225|353|353|352|334|324|353|357|360|343|333|356|354|359|360|360|360|360|360|360|360|338|313|289|321|||||||||||||||||||||||||
2024-04-10 21:22:04|IX.D.NASDAQ.IFM.IP|13655|2024-04-09 06:37:00|2024-04-09 23:59:50|18176.8|112.4|0.00949|2024-04-09|0.00553|14|0.080385|14|-0.101702|14|2024-04-09|0.01105|0.01105|0.01105|0.01105|0.01104|0.01104|0.01103|0.01104|0.01105|0.01104|0.01105|0.01103|0.01101|0.00825|0.00553|0.00554|0.00553|0.00553|0.00553|0.00553|0.01104|0.0275|0.011|0.011|8|7|6|4|6|7|8|31|24|22|36|36|45|266|452|227|144|117|135|258|72|0|7|4|0.00288|0.00252|0.00249|0.00186|0.002|0.00228|0.00287|0.00519|0.00522|0.00522|0.00577|0.00696|0.0063|0.0117|0.01752|0.01396|0.00963|0.00964|0.01024|0.01328|0.00466|0.00142|0.00269|0.00177|-0.00301|-0.00278|-0.00234|-0.00194|-0.00149|-0.00236|-0.00278|-0.00545|-0.00499|-0.00426|-0.00619|-0.00522|-0.00596|-0.01334|-0.02007|-0.01284|-0.00942|-0.00977|-0.01018|-0.01107|-0.00387|-0.002|-0.0028|-0.00185|358|357|357|349|340|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|206|352|336|||||||||||||||||||||||||
2024-04-10 21:22:05|IX.D.ASX.IFD.IP|9872|2024-04-09 06:37:40|2024-04-09 23:59:50|7852.5|4.8|0.03158|2024-04-09|0.01276|4|0.08285|23|-0.051086|14|2024-04-09|0.01283|0.01278|0.01277|0.01277|0.01276|0.01277|0.04011|0.04139|0.0383|0.03829|0.03829|0.03826|0.03823|0.03824|0.03836|0.03839|0.03832|0.03831|0.0383|0.03828|0.03818|0.0509|0.05092|0.04462|18|15|13|16|21|20|25|4|3|3|5|4|3|7|6|3|2|2|1|2|2|0|0|4|0.0113|0.00916|0.00728|0.00726|0.00754|0.0068|0.00509|0.00656|0.00745|0.00709|0.00716|0.00744|0.00842|0.00871|0.01008|0.00923|0.00826|0.00823|0.00768|0.00811|0.00805|0.0017|0.0018|0.00556|-0.01191|-0.00926|-0.00784|-0.00753|-0.00718|-0.00766|-0.00522|-0.00623|-0.00702|-0.00753|-0.00721|-0.00825|-0.00812|-0.00856|-0.01159|-0.00861|-0.00666|-0.00854|-0.0074|-0.00821|-0.0084|-0.0017|-0.00191|-0.00467|268|205|154|132|97|118|200|220|165|181|173|189|197|254|313|298|241|279|289|300|123|87|162|133|||||||||||||||||||||||||
2024-04-10 21:22:06|TM.D.BOVESPA.IFM.IP|5717|2024-04-09 11:01:00|2024-04-09 19:54:50|129740|0|0.45478|2024-04-09|0.07739|11|0.166107|13|-0.120169|12|2024-04-09||||||||||||0.07739|2.34564|0.0876|0.08709|0.08696|0.64527|0.36527|0.08704|0.08672||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16099|0.01358|0.01603|0.01403|0.01143|0.00853|0.00952|0.00857|0.01038|||||||||||||||||-0.01069|-0.01482|-0.01404|-0.0113|-0.00898|-0.00891|-0.00808|-0.00944|||||8|354|360|360|360|358|359|359|330|||||||||||||||||||||||||
2024-04-10 21:22:07|IX.D.CAC.IFM.IP|10931|2024-04-09 06:37:00|2024-04-09 23:59:50|8068.8|10.4|0.02033|2024-04-09|0.01235|12|0.049433|7|-0.05548|6|2024-04-09|0.04445|0.03701|0.03702|0.037|0.03697|0.03697|0.02477|0.01236|0.01237|0.01238|0.0124|0.01237|0.01235|0.01238|0.01242|0.01867|0.02482|0.02483|0.02484|0.02482|0.04953|0.04955|0.04956|0.04956|0|0|0|0|0|0|5|24|9|10|8|7|8|13|22|30|4|3|1|4|0|0|0|0|0.00574|0.01099|0.00987|0.0037|0.00789|0.00663|0.00643|0.00964|0.00822|0.00809|0.00787|0.00716|0.00691|0.00805|0.01019|0.00876|0.00576|0.00597|0.00604|0.00689|0.00731|0.00253|0.00339|0.00251|-0.00558|-0.0054|-0.00987|-0.00918|-0.00555|-0.00934|-0.00726|-0.01029|-0.0072|-0.00834|-0.00779|-0.0067|-0.00618|-0.00955|-0.01117|-0.0071|-0.00532|-0.00629|-0.00594|-0.00674|-0.00478|-0.0033|-0.00352|-0.00288|127|53|57|45|48|69|279|359|356|359|356|352|351|358|359|356|350|355|358|359|219|82|161|115|||||||||||||||||||||||||
2024-04-10 21:22:08|IX.D.XINHUA.IFM.IP|9391|2024-04-09 06:37:00|2024-04-09 23:59:50|12097.2|26.4|8.30961|2024-04-09|0.08228|1|0.082122|1|-0.086147|1|2024-04-09|0.19759|0.08228|0.08271|0.08262|0.08261|0.08274|0.08263|0.08272|6.76198|32.4159|31.49205|51.10923|40.87082|11.96242|9.01953|17.33504|25.78298|39.10381|38.80691|26.25498|0.08257|0.19223|0.19835|0.19837|0|120|73|46|13|57|66|32|11|10|4|2|8|20|16|11|9|7|5|7|7|0|0|0|0.00259|0.01923|0.01576|0.015|0.00923|0.01493|0.01323|0.00954|0.0041|0.00942|0.00827|0.00827|0.00896|0.01062|0.01015|0.00904|0.00826|0.00855|0.00918|0.00635|0.00508|0.00165|0.00194|0.00172|-0.00184|-0.01949|-0.01539|-0.01309|-0.00921|-0.01581|-0.01228|-0.00988|-0.0034|-0.00945|-0.00827|-0.00827|-0.00827|-0.00995|-0.01084|-0.00852|-0.00826|-0.00826|-0.00826|-0.00661|-0.00578|-0.00122|-0.002|-0.00157|223|352|356|242|151|340|354|182|227|136|105|94|98|202|235|197|105|105|80|84|45|76|160|114|||||||||||||||||||||||||
2024-04-10 21:22:09|IX.D.HSCHIN.IFU.IP|9369|2024-04-09 06:37:00|2024-04-09 23:59:50|5932.4|20.1|0.13855|2024-04-09|0.10126|16|0.187062|9|-0.201528|1|2024-04-09|0.30593|0.12096|0.10166|0.1017|0.30584|0.10173|0.10157|0.10173|0.20368|0.21627|0.10177|0.10177|0.10166|0.10137|0.10134|0.10137|0.10126|0.10131|0.10473|0.30383|0.30324|0.30332|0.30336|0.30338|0|75|31|17|0|33|21|28|28|5|3|2|2|10|8|5|6|3|6|0|0|0|0|0|0.00193|0.04021|0.02886|0.02335|0.00232|0.02412|0.01969|0.01764|0.01023|0.01214|0.00911|0.00887|0.00874|0.01954|0.01343|0.01309|0.01688||0.01688|0.00505|0.00475|0.00225|0.00211|0.00189|-0.0022|-0.04248|-0.02988|-0.02248|-0.00201|-0.02399|-0.02069|-0.01895|-0.00943|-0.00435|-0.00912|-0.00989|-0.00918|-0.01615|-0.01689|-0.01211|-0.01688|-0.02251|-0.03688|-0.00578|-0.0035|-0.00214|-0.00215|-0.00187|219|292|340|240|98|286|245|241|285|141|170|136|166|295|316|280|70|43|59|332|206|69|159|111|||||||||||||||||||||||||
2024-04-10 21:22:10|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:11|IX.D.EMGMKT.IFE.IP|8664|2024-04-09 06:37:00|2024-04-09 23:58:30|1060.7|20.4|0.08198|2024-04-09|0.04715|19|0.076017|0|-0.056695|1|2024-04-09|0.18984|0.18925|0.18974|0.18964|0.18952|0.18931|0.18912|0.18918|0.18924|0.189|0.18905|0.18899|0.18879|0.10152|0.04717|0.04722|0.04718|0.04721|0.0472|0.04715|0.18841|0.18854|0.18848|0.18851|4|5|3|3|2|2|4|9|6|12|7|7|11|53|42|24|14|12|13|46|22|6|0|0|0.02005|0.01922|0.01248|0.01106|0.00948|0.00947|0.00946|0.00996|0.00946|0.01031|0.00946|0.01654|0.00983|0.01315|0.01396|0.01157|0.00944|0.01012|0.00944|0.01077|0.01225||0.00942|0.00943|-0.01187|-0.02026|-0.01294|-0.00949|-0.00947|-0.01199|-0.01069|-0.00946|-0.01081|-0.01122|-0.01008|-0.00945|-0.01272|-0.01282|-0.0155|-0.01068|-0.01022|-0.01017|-0.01079|-0.01068|-0.01465|-0.04711|-0.00942|-0.00943|69|134|151|67|36|103|180|178|161|133|92|89|151|260|296|236|126|144|143|189|78|1|98|47||||||||||||||||||||||0|||
2024-04-10 21:22:12|IX.D.STXE.IFM.IP|10418|2024-04-09 06:37:00|2024-04-09 23:59:50|5007.5|174.1|0.01876|2024-04-09|0.02982|6|0.043879|20|-0.040122|14|2024-04-09|0.05376|0.03974|0.03975|0.03973|0.03971|0.0397|0.02982|0.02985|0.02988|0.0299|0.02995|0.0299|0.02983|0.02988|0.03001|0.03005|0.03001|0.03001|0.03003|0.03|0.05986|0.05989|0.05989|0.0599|9|34|25|23|58|70|109|394|257|338|268|222|269|294|358|697|136|72|34|95|0|0|0|0|0.00598|0.01987|0.01491||0.00993|0.01324|0.01243|0.01869|0.0166|0.01906|0.01783|0.01795|0.0184|0.01945|0.02193|0.01832|0.01616|0.01376|0.01446|0.0156|0.00785|0.00284|0.00339|0.00287|-0.00538|-0.01325|-0.00994|-0.01655|-0.00993|-0.01323|-0.01296|-0.0199|-0.01792|-0.01993|-0.01997|-0.01681|-0.01759|-0.01949|-0.02126|-0.01896|-0.01588|-0.01457|-0.01415|-0.01555|-0.00503|-0.00333|-0.00324|-0.0026|106|28|50|19|32|49|98|156|114|134|111|108|120|144|225|161|92|136|129|146|209|81|160|114|||||||||||||||||||||||||
2024-04-10 21:22:13|IX.D.FTSE.CFD.IP|11297|2024-04-09 06:37:30|2024-04-09 23:59:50|7945.2|13.7|0.02088|2024-04-09|0.01257|8|0.05039|0|-0.046577|14|2024-04-09|0.038|0.03778|0.03779|0.03779|0.03777|0.03777|0.0252|0.0126|0.01257|0.01257|0.01258|0.01257|0.01257|0.01258|0.0126|0.01883|0.02519|0.02519|0.02521|0.02526|0.05031|0.05034|0.05034|0.05034|2|1|1|1|1|2|4|26|14|12|11|12|12|20|32|48|8|5|3|6|0|0|0|0|0.00645|0.00474|0.00436|0.00335|0.0047|0.00401|0.00419|0.00728|0.0064|0.0059|0.00536|0.0051|0.00547|0.00764|0.00939|0.00766|0.0051|0.00489|0.00501|0.00569|0.00449|0.00194|0.00217|0.00216|-0.00515|-0.00461|-0.00515|-0.00409|-0.00367|-0.005|-0.00521|-0.00716|-0.00542|-0.00605|-0.00571|-0.00552|-0.00534|-0.00705|-0.00945|-0.00649|-0.00505|-0.00428|-0.00445|-0.00526|-0.00405|-0.00236|-0.00232|-0.00181|172|191|154|124|90|153|225|333|312|329|328|318|303|338|350|344|298|307|326|334|216|85|164|116|||||||||||||||||||||||||
2024-04-10 21:22:14|KB.D.MID250.CASH.IP|5785|2024-04-09 07:15:00|2024-04-09 15:29:50|19779.33|0|0|2024-04-09|0|7|0.01988|15|-0.041275|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00257|0.00159|0.00147|0.00152|0.00131|0.0012|0.00162|0.00178|0.00192||||||||||||||||-0.00247|-0.00149|-0.00138|-0.00173|-0.00127|-0.00122|-0.00188|-0.00302|-0.00158|||||||||260|345|346|347|339|343|356|359|180|||||||||||||||||||||||||
2024-04-10 21:22:15|IX.D.DAX.IFMM.IP|11363|2024-04-09 06:37:10|2024-04-09 23:59:50|18124.5|10.6|0.01407|2024-04-09|0.00768|7|0.066442|14|-0.05806|14|2024-04-09|0.03181|0.02737|0.02737|0.02736|0.02734|0.02734|0.01532|0.00768|0.00768|0.00769|0.0077|0.0077|0.00768|0.0077|0.00773|0.01159|0.01547|0.01547|0.01548|0.01547|0.0386|0.03861|0.03861|0.03861|1|1|1|1|1|1|6|19|11|13|10|9|9|15|24|20|4|3|3|7|0|0|0|0|0.00484|0.00447|0.00349|0.00352|0.00314|0.00464|0.00618|0.00875|0.00742|0.00744|0.00706|0.00656|0.00609|0.00794|0.01104|0.00889|0.00546|0.00551|0.00586|0.00659|0.00624|0.00233|0.003|0.00297|-0.00469|-0.00399|-0.0044|-0.00316|-0.00342|-0.00453|-0.00627|-0.00745|-0.00646|-0.00782|-0.00763|-0.00642|-0.00651|-0.00884|-0.01259|-0.00823|-0.00514|-0.00551|-0.00561|-0.00652|-0.00532|-0.00213|-0.00323|-0.00281|186|147|124|112|87|178|285|358|356|355|359|351|354|357|360|356|346|353|355|354|243|104|163|117|||||||||||||||||||||||||
2024-04-10 21:22:16|TM.D.MDAX.IFM.IP|2320|2024-04-09 07:00:00|2024-04-09 19:59:50|26912|0.6|33.72795|2024-04-09|33.83049|7|0.177633|11|-0.193474|19|2024-04-09||||||||33.83049|62.70715|34.53316|65.04442|60.20206|70.53448|58.35778|52.55518|83.70528||100|100|98.09413||||||||||||0|1|0|0|0|0|0|0|4||0|0|0||||||||||||0.02092|0.01028|0.0304|0.02158|0.04364|0.01425|0.0131|0.01358|0.0216|||0.01489|0.01813||||||||||||-0.01906|-0.03141|-0.04161|-0.01922|-0.14415||-0.01294|-0.01668|-0.01674||-0.08182|-0.01675|-0.04948|||||33|16|41|37|45|27|43|65|61|2|38|52|||||||||||||||||||||||||
2024-04-10 21:22:17|TM.D.TECDAX.IFM.IP|2360|2024-04-09 06:59:20|2024-04-09 19:59:40|3336|0.1|23.73794|2024-04-09|17.70331|11|1.126972|10|-0.502216|9|2024-04-09|||||||41.34179|86.01895|86.38274|23.29572|38.17871|17.70331|57.20265|45.98047|35.09313|30.57987|57.93963|100|82.15823|75.46838|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06663|0.01475|0.14413|0.10769|0.10611|0.01469|0.01666|0.01637|0.07745||||||||||||||||-0.01476|-0.01475|-0.15606|-0.02809|-0.07386||-0.0147|-0.01824|-0.0734|||||||||5|107|44|61|92|40|28|61|100|93|7|6|11|12|||||||||||||||||||||||||
2024-04-10 21:22:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:21|IX.D.HANGSENG.IFU.IP|11866|2024-04-09 06:37:10|2024-04-09 23:59:50|16903.5|13.6|0.06941|2024-04-09|0.02966|6|0.159666|1|-0.156028|1|2024-04-09|0.1786|0.04405|0.02967|0.02968|0.17839|0.02969|0.02966|0.02969|0.09679|0.08039|0.04752|0.04752|0.04747|0.04737|0.04737|0.04741|0.04737|0.04739|0.04781|0.17758|0.17733|0.17741|0.17744|0.17745|0|92|53|22|0|25|19|17|15|3|2|1|2|7|6|3|2|1|1|0|0|0|0|0|0.00206|0.03112|0.02276|0.01329|0.00194|0.01487|0.01117|0.00903|0.00745|0.00683|0.00545|0.00452|0.00526|0.01157|0.01035|0.0086|0.00529|0.00513|0.00483|0.00496|0.00429|0.00124|0.00195|0.0016|-0.00218|-0.03403|-0.02388|-0.01389|-0.00167|-0.01663|-0.01184|-0.00955|-0.00667|-0.00546|-0.00603|-0.00497|-0.00568|-0.00997|-0.01197|-0.00847|-0.00505|-0.00524|-0.00446|-0.00466|-0.00404|-0.00136|-0.00205|-0.00152|226|299|360|359|113|360|358|357|322|315|294|296|299|355|359|353|325|327|305|360|214|101|164|118|||||||||||||||||||||||||
2024-04-10 21:22:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:23|IX.D.MIB.IFM.IP|9022|2024-04-09 06:37:20|2024-04-09 23:59:50|34026.5|2.8|3.97651|2024-04-09|0.04387|12|0.088236|19|-0.058716|10|2024-04-09|0.11677|0.11684|0.11687|0.11682|0.11674|0.11673|0.04744|0.04388|0.04391|0.04402|0.04411|0.04397|0.04387|0.04393|0.04414|4.37409|50.41369|51.66347|22.78866|0.04413|0.11745|0.11749|0.11752|0.11753|0|0|0|0|0|0|2|7|3|5|3|3|4|3|6|7|1|0|0|1|0|0|0|0|0.00474|0.00265|0.01138|0.00693|0.00456|0.00604|0.01308|0.01175|0.00932|0.01018|0.01081|0.00914|0.00864|0.00997|0.01172|0.01135|0.01506|0.01486|0.01125|0.01198|0.00701|0.00282|0.00343|0.00303|-0.00443|-0.00497|-0.00495|-0.00548|-0.00496|-0.00834|-0.01024|-0.01014|-0.00965|-0.01022|-0.0107|-0.00929|-0.00892|-0.01138|-0.01225|-0.00979|-0.01549|-0.01545|-0.00903|-0.0088|-0.00509|-0.00374|-0.00324|-0.0025|165|80|96|56|64|96|120|270|283|293|307|266|251|297|339|254|131|184|211|219|210|81|159|114|||||||||||||||||||||||||
2024-04-10 21:22:24|IX.D.NIKKEI.IFD.IP|11291|2024-04-09 06:37:40|2024-04-09 23:59:50|39613.5|8.1|0.01817|2024-04-09|0.0176|6|0.08196|4|-0.063162|0|2024-04-09|0.01768|0.01769|0.01771|0.01769|0.01765|0.01762|0.0176|0.01762|0.01765|0.01767|0.0177|0.01769|0.01766|0.01765|0.01774|0.01776|0.01772|0.01773|0.01773|0.01771|0.01786|0.07144|0.04172|0.02261|13|7|5|6|6|13|15|4|2|3|3|2|1|4|9|6|3|2|2|4|3|77|1|95|0.01498|0.01167|0.00998|0.01074|0.01032|0.00925|0.01039|0.00808|0.00735|0.00829|0.008|0.00794|0.00808|0.01065|0.01344|0.01297|0.01063|0.00956|0.00912|0.01011|0.00796|0.00293|0.01215|0.01069|-0.01604|-0.01052|-0.00964|-0.0097|-0.00917|-0.00839|-0.00889|-0.00915|-0.00718|-0.00911|-0.00894|-0.00834|-0.00819|-0.01042|-0.01571|-0.01029|-0.00963|-0.01007|-0.00947|-0.01026|-0.00844|-0.00305|-0.00636|-0.01356|349|329|289|280|271|253|176|254|268|281|303|299|297|328|350|352|330|347|354|353|190|99|58|163|||||||||||||||||||||||||
2024-04-10 21:22:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:26|IX.D.AEX.IFM.IP|8268|2024-04-09 06:37:40|2024-04-09 23:59:50|883.28|3.6|0.01939|2024-04-09|0.01128|12|0.045229|20|-0.067966|6|2024-04-09|0.05663|0.05664|0.05666|0.05664|0.05661|0.05661|0.03454|0.01131|0.01131|0.01131|0.01133|0.01131|0.01128|0.01128|0.01133|0.02246|0.03401|0.03402|0.03405|0.03415|0.05656|0.05658|0.05659|0.0566|0|0|0|0|0|0|2|5|3|3|3|3|3|7|7|6|1|0|0|1|0|0|0|0|0.01133|0.01133|0.01133|0.01133|0.01132|0.01132|0.01246|0.01341|0.0117|0.01274|0.01221|0.01151|0.01146|0.01277|0.01454|0.01353|0.01185|0.01188|0.01189|0.01393|0.01634||0.01132|0.01132|-0.01133|-0.01133|-0.01133|-0.01133|-0.01132|-0.01132|-0.01568|-0.01354|-0.01155|-0.01287|-0.01178|-0.01161|-0.01207|-0.01346|-0.01478|-0.01277|-0.01134|-0.01134|-0.01166|-0.01308|-0.0118|-0.01131|-0.01132|-0.01132|87|38|65|22|26|60|120|283|244|260|236|234|226|282|325|288|165|169|167|171|107|9|54|43|||||||||||||||||||||||||
2024-04-10 21:22:27|IX.D.OBX.IFM.IP|1597|2024-04-09 07:06:20|2024-04-09 14:19:40|1256.28|0.2|19.81969|2024-04-09|22.74703|13|0.238256|8|-0.138406|8|2024-04-09||||||||38.08087|67.34939|59.13541|57.73976|40.06359|43.45056|22.74703|36.90389|||||||||||||||||0|0|0|0|2|0|0|2|||||||||||||||||0.01982|0.0413|0.03222|0.0199|0.02484|0.01986|0.02068|0.0199|||||||||||||||||-0.02312|-0.02901|-0.02976|-0.01989||-0.01985|-0.0253|||||||||||50|55|66|26|10|53|97|19|||||||||||||||||||||||||
2024-04-10 21:22:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:28|IX.D.SINGAPORE.IFM.IP|6925|2024-04-09 06:37:40|2024-04-09 23:00:20|295.51|4|23.37637|2024-04-09|0.20297|21|0.118291|1|-0.101857|1|2024-04-09|2.67601|9.24463|19.66413|28.2201|33.36993|18.39815|22.14685|23.98345|27.21237|25.07785|72.74311|62.04717|68.2526|30.27451|14.51226|39.93187|58.61083|56.27728|62.63138|58.15039|58.36198|0.20297|0.20301|0.203|17|23|10|8|7|11|14|18|30|9|1|1|1|3|5|2|1|1|0|1|1|0|0|0|0.02485|0.02668|0.01973|0.01797|0.01689|0.01778|0.01858|0.01692|0.01693|0.0231|0.01695|0.01693|0.01691|0.01878|0.01892|0.01696|0.01694|0.01695|0.01816|0.01778|0.02029|0.03384|0.03384||-0.02184|-0.02346|-0.02098|-0.01796|-0.01688|-0.01801|-0.01688|-0.01691|-0.01692|-0.02117|-0.01693|-0.01693|-0.01878|-0.01987|-0.02155|-0.01795|-0.01693|-0.01741|-0.01694|-0.01692|-0.0169||-0.03383||77|261|158|110|114|158|95|71|92|84|77|79|85|172|249|193|99|128|115|160|36|1|17|2||||||||||||||||||||||0|||
2024-04-10 21:22:30|IX.D.SAF.IFMMX.IP|11409|2024-04-09 06:37:20|2024-04-09 23:59:50|69222|3.5|4.13825|2024-04-09|0.1443|20|0.08232|7|-0.115448|7|2024-04-09|0.14493|0.14498|0.14505|0.14506|0.14485|0.14468|8.42043|3.0327|1.73829|4.16741|3.09434|16.30903|13.24271|6.21385|7.54127|4.16738|0.14463|0.14476|0.1448|0.14466|0.1443|0.14441|0.14443|0.14444|0|0|0|0|0|0|3|8|6|5|5|3|4|8|11|5|0|0|0|0|0|0|0|0|0.00334|0.00413|0.00498|0.00435|0.00869|0.00431|0.00907|0.01041|0.00746|0.00796|0.00813|0.00644|0.00671|0.00896|0.0128|0.00837|0.00436|0.00477|0.00508|0.00699|0.0041|0.00199|0.00208|0.00179|-0.00313|-0.00394|-0.00545|-0.00439|-0.00279|-0.00468|-0.01424|-0.01845|-0.01188|-0.01006|-0.01008|-0.01012|-0.01053|-0.0117|-0.01373|-0.00833|-0.00507|-0.00502|-0.00486|-0.00572|-0.00353|-0.00221|-0.00236|-0.00188|179|173|212|155|98|200|264|333|350|338|326|307|295|307|346|319|345|350|352|357|215|81|162|114|||||||||||||||||||||||||
2024-04-10 21:22:31|IX.D.IBEX.IFM.IP|8538|2024-04-09 06:37:50|2024-04-09 23:59:50|10830.6|1.9|1.9605|2024-04-09|0.04593|12|0.061497|6|-0.077981|7|2024-04-09|0.1101|0.11017|0.1102|0.11015|0.11009|0.11008|0.04711|0.04595|0.04597|0.046|0.04603|0.04595|0.04593|0.04598|0.04612|5.952|15.39517|37.7222|0.11106|0.11098|0.11071|0.11074|0.11076|0.11078|0|0|0|0|0|0|2|4|2|1|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.00513|0.00392|0.00689|0.00092|0.00883|0.00752|0.00939|0.00964|0.00838|0.00909|0.00694|0.00689|0.00778|0.0085|0.01035|0.00945|0.00961|0.00949|0.00975|0.01031|0.00698|0.00202|0.00301|0.00265|-0.00408|-0.007|-0.00666|-0.01046|-0.00352|-0.00871|-0.01033|-0.01229|-0.00883|-0.00863|-0.00729|-0.00636|-0.00659|-0.00865|-0.01089|-0.01003|-0.00959|-0.01272|-0.00704|-0.00811|-0.00464|-0.00231|-0.00277|-0.00241|124|52|53|34|40|59|103|336|338|326|330|297|296|327|348|288|176|207|218|254|209|82|160|114|||||||||||||||||||||||||
2024-04-10 21:22:32|IX.D.OMX.IFM.IP|10087|2024-04-09 06:41:00|2024-04-09 23:59:50|2518.59|20.1|0.03463|2024-04-09|0.0198|12|0.115734|6|-0.069489|7|2024-04-09|0.05962|0.05965|0.05967|0.05964|0.05961|0.05961|0.05891|0.01986|0.01987|0.01987|0.01988|0.01984|0.0198|0.01981|0.01988|0.03373|0.05966|0.05967|0.0597|0.05965|0.05951|0.05953|0.05954|0.05955|0|0|0|0|0|0|0|49|20|18|22|27|29|29|37|57|0|0|0|0|0|0|0|0|0.00444|0.00409|0.00835|0.00895|0.00423|0.01172|0.01427|0.0148|0.0107|0.00924|0.00808|0.00855|0.00982|0.00928|0.01108|0.01014|0.00767|0.00707|0.00758|0.00711|0.00632|0.00293|0.00292|0.00245|-0.00429|-0.00513|-0.00608|-0.00632|-0.00666|-0.00571|-0.01027|-0.01342|-0.00892|-0.00967|-0.00847|-0.00804|-0.00884|-0.00963|-0.0129|-0.00958|-0.00702|-0.00793|-0.00707|-0.00678|-0.00487|-0.00313|-0.00326|-0.00232|141|67|111|45|54|81|107|311|291|275|239|253|268|314|340|229|266|299|290|328|209|81|162|114|||||||||||||||||||||||||
2024-04-10 21:22:33|IX.D.SMI.IFM.IP|9681|2024-04-09 06:37:30|2024-04-09 23:59:50|11521.8|4.6|0.02136|2024-04-09|0.01729|12|0.039059|7|-0.073603|6|2024-04-09|0.05202|0.05204|0.05205|0.05203|0.05202|0.05201|0.01734|0.01733|0.01733|0.01732|0.01732|0.01731|0.01729|0.01731|0.01737|0.01739|0.01738|0.01738|0.01739|0.0175|0.05205|0.05206|0.05206|0.05207|0|0|0|0|0|0|3|8|4|5|4|3|6|7|9|14|1|1|0|1|0|0|0|0|0.00335|0.00235|0.00586|0.00087|0.00468|0.00485|0.00625|0.00903|0.0067|0.00679|0.00582|0.00579|0.00604|0.00794|0.00879|0.00859|0.00548|0.00501|0.00569|0.00571|0.0044|0.00161|0.00194|0.00179|-0.00264|-0.0052|-0.00253|-0.00607|-0.00405|-0.00546|-0.00855|-0.00856|-0.00625|-0.00696|-0.00614|-0.006|-0.00604|-0.00819|-0.01024|-0.007|-0.00525|-0.0055|-0.00561|-0.00646|-0.00298|-0.00174|-0.00188|-0.00151|124|45|78|30|34|59|130|338|285|309|288|271|297|336|351|341|271|269|275|276|210|81|159|114|||||||||||||||||||||||||
2024-04-10 21:22:37|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:37|KB.D.TK.CASH.IP|960|2024-04-09 07:15:00|2024-04-09 15:29:00|6719.66|0|0|2024-04-09|0|7|0||0||2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|60|60|59|58|60|59|30|||||||||||||||||||||||||
2024-04-10 21:22:38|CC.D.VSTOXX.UNC.IP|5038|2024-04-09 06:38:50|2024-04-09 19:59:50|15.73|15.9|0.29234|2024-04-09|0.50062|14|0.579151|5|-0.576553|1|2024-04-09|0.86861|0.71177|0.66806|0.78538|1.01052|0.94403|0.51266|0.51248|0.50943|0.50936|0.50689|0.51008|0.51293|0.51214|0.50062|0.50138|0.50521|0.50582|0.50501|0.50584|||||0|4|0|0|1|0|3|48|46|12|57|13|35|32|32|22|4|7|4|15|||||0.09605|0.20885|0.09607|0.06402|0.06402|0.50556|0.12829|0.12834|0.15936|0.09563|0.15177|0.09572|0.107|0.17089|0.12971|0.10976|0.10024|0.10827|0.13458|0.12093|||||-0.12771|-0.57655|||-0.51214|-0.44162|-0.06402|-0.12812|-0.06369|-0.08908|-0.09478|-0.11148|-0.12816|-0.10503|-0.13409|-0.10484|-0.07843|-0.08062|-0.10098|-0.1154|||||11|11|7|4|11|33|10|24|30|44|45|31|15|68|145|194|156|164|132|76|||||||||||||||||||||||||
2024-04-10 21:22:39|CC.D.VIX.UME.IP|5715|2024-04-09 06:43:40|2024-04-09 23:59:40|15.58|22.3|0.49016|2024-04-09|0.99936|14|0.433437|14|-0.320307|20|2024-04-09||1.02041|1.0208||1.02236|1.02191|1.02128|1.01928|1.01579|1.01765|1.00845|1.0173|1.02207|1.02241|0.99936|0.99979|1.01104|1.01303|1.01074|1.01207|1.02688||1.02762|1.02696||0|0||16|3|0|20|4|38|27|11|9|50|66|36|25|27|26|66|80||117|0|||0.19161||0.06394|0.12763|0.12763|0.12763|0.08471|0.06353|0.09506|0.19048|0.10218|0.14932|0.18437|0.13644|0.1874|0.17436|0.1475|0.17204|0.2569||||||-0.12747|||||-0.06345|-0.06345|-0.12723|-0.18864|-0.15099|-0.10036|-0.15236|-0.16543|-0.16003|-0.13197|-0.14406|-0.15438|-0.12942|-0.32031||||2|10|4|20|6|12|8|8|28|24|46|108|189|163|144|121|126|99|8|1|1|||||||||||||||||||||||||
2024-04-10 21:22:40|IR.D.FGBM.FWM2.IP|7120|2024-04-09 06:37:30|2024-04-09 19:59:50|11779|142|1.90471|2024-04-09|0.02546|16|0.017026|7|-0.01702|7|2024-04-09|23.09755|25.01915|25.02042|40.01532|50.01277|26.33505|2.43475|1.2018|0.0256|0.0255|0.02549|0.02566|3.33057|3.62848|2.93751|6.87303|0.02546|7.04167|0.02547|10.02335|||||34|46|24|23|22|23|156|274|296|573|232|216|466|382|388|333|134|51|73|59|||||0.00851||0.00851||0.00851|0.00851|0.00851|0.00993|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00922|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849||-0.00849|||||26|8|40|10|12|38|83|85|94|61|52|52|121|111|103|73|22|57|19|40|||||||||||||||||||||||||
2024-04-10 21:22:40|IR.D.FLG.FWM1.IP|6282|2024-04-09 07:00:00|2024-04-09 16:59:50|9891.5|38|0.01393|2024-04-09|0.02023|15|0.035472|8|-0.020269|11|2024-04-09||||||||0.0203|0.02027|0.02026|0.02026|0.02026|0.02024|0.02025|0.02024|0.02023|0.02023|||||||||||||||45|75|64|34|33|44|39|50|57|19|||||||||||||||0.00966|0.01149|0.00871|0.00827|0.00832|0.00887|0.00841|0.00897|0.00952|0.00723|||||||||||||||-0.0081|-0.00828|-0.00936|-0.00915|-0.00946|-0.00775|-0.00772|-0.00793|-0.00939|-0.00716||||||||250|175|178|160|193|251|228|224|194|116|||||||||||||||||||||||||
2024-04-10 21:22:41|IR.D.ULTRA100.FWM2.IP|7806|2024-04-09 06:38:10|2024-04-09 23:58:40|12549.6|41.3|0.01487|2024-04-09|0.03185|20|0.074997|15|-0.049577|11|2024-04-09|0.03218|0.03218|0.03211|0.03209|0.03209|0.03209|0.03207|0.03207|0.03204|0.03201|0.03202|0.03201|0.03198|0.03199|0.03192|0.03189|0.03188|0.03188|0.03187|0.03186|0.03185||0.03188|0.03188|27|27|28|20|16|22|27|45|32|27|30|38|66|59|70|68|57|72|61|122|115||21|16|0.02092|0.02172|0.01847||0.01865||0.025|0.02573|0.02343|0.02082|0.02349|0.0231|0.02408|0.02291|0.02505|0.02638|0.02359|0.02141|0.02375|0.02611|0.0218||0.017|0.0186|-0.01991|-0.02217|-0.01953|-0.02487|-0.02514|-0.02518|-0.02445|-0.02251|-0.02254|-0.02202|-0.02349|-0.02671|-0.02361|-0.02421|-0.02424|-0.02332|-0.01195|-0.02359|-0.0236|-0.02298|-0.02229||-0.01235|-0.01743|58|55|57|30|30|36|102|113|116|88|86|96|159|135|103|90|51|87|63|101|72|33|31|||||||||||||||||||||||||
2024-04-10 21:22:42|IR.D.BOND100.FWM2.IP|7096|2024-04-09 06:37:40|2024-04-09 23:58:40|11799.6|55.6|0.01232|2024-04-09|0.03388|20|0.0273|7|-0.053548|13|2024-04-09|0.03418|0.03417|0.0341|0.0341|0.0341|0.0341|0.03408|0.03407|0.03404|0.03402|0.03403|0.03402|0.03399|0.03399|0.03394|0.03392|0.03391|0.03391|0.03391|0.0339|0.03388||0.0339|0.0339|84|36|64|29|20|40|48|61|49|51|52|68|94|93|87|90|138|116|90|131|202||24|27|0.0265|0.02375|0.02646|0.02302|0.02643|0.02727|0.02666|0.02588|0.02353|0.02558|0.02545|0.02467|0.02507|0.02601|0.02525|0.02445|0.02628|0.02392|0.02646|0.02662|0.0233||0.01992|0.02627|-0.01965|-0.02392|-0.02045|-0.02642|-0.02642|-0.02471|-0.02672|-0.02561|-0.024|-0.02423|-0.02354|-0.02672|-0.02411|-0.02804|-0.02563|-0.02662|-0.02628|-0.01832|-0.02627|-0.02678|-0.02649||-0.01272||37|30|29|26|23|31|60|92|67|81|62|66|111|105|70|69|22|61|47|67|64|20|5|||||||||||||||||||||||||
2024-04-10 21:22:43|IR.D.10YEAR100.FWM2.IP|9459|2024-04-09 06:37:40|2024-04-09 23:58:40||178.8|0.00823|2024-04-09|0.03648|20|0.014653|0|-0.02831|13|2024-04-09|0.03662|0.03662|0.03659|0.03659|0.03659|0.03659|0.03658|0.03657|0.03656|0.03654|0.03655|0.03655|0.03652|0.03652|0.0365|0.0365|0.03649|0.03649|0.03649|0.03649|0.03648||0.03649|0.03649|83|151|286|118|105|176|173|324|214|419|215|253|433|469|709|581|571|691|579|387|658||134|61|0.01404|0.01221|0.01441|0.01464|0.01464|0.01372|0.01409|0.01436|0.01371|0.01416|0.01389|0.01435|0.01433|0.01404|0.01409|0.01369|0.01369|0.01338|0.0146|0.01382|0.01414|||0.01368|-0.01465|-0.01392|-0.01372|-0.01464|-0.01464|-0.01372|-0.01333|-0.01462|-0.01387|-0.01407|-0.01462|-0.01449|-0.01422|-0.01491|-0.01414|-0.01369|-0.01368|-0.01437|-0.01368|-0.01368|-0.01368|||-0.01429|32|33|37|21|19|22|49|70|54|45|40|64|101|75|49|36|18|50|25|44|33|11|21|||||||||||||||||||||||||
2024-04-10 21:22:44|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:44|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:22:46|IR.D.FOAT.FWM2.IP|7643|2024-04-09 06:37:30|2024-04-09 18:58:40|12750|35.8|9.22218|2024-04-09|5.44377|7|0.023639|7|-0.01576|0|2024-04-09|47.08278|69.65609|52.06106|77.56066|73.69457|39.73043|15.00787|5.44377|8.48774|8.01819|10.50096|11.00357|6.57636|5.61596|8.73236|9.58382|24.08111|40.26848|48.35464||||||2|4|3|2|2|5|19|40|51|55|41|31|44|66|49|58|25|5|3||||||0.00788|0.00788|0.00834|0.00788|0.00788|0.00787|0.00831|0.0093|0.00831|0.0082|0.00809|0.00786|0.00926|0.00903|0.00934|0.00819|0.00784|0.00915|0.00784||||||-0.00887|-0.00788|-0.00787|-0.00787|-0.00788|-0.00787|-0.00809|-0.00832|-0.00811|-0.00845|-0.00785|-0.00786|-0.00835|-0.00876|-0.00846|-0.00829|-0.00784|-0.00784|-0.00784||||||51|56|98|49|38|68|187|222|213|213|172|155|260|251|207|199|79|82|60|||||||||||||||||||||||||
2024-04-10 21:22:47|IR.D.FBTP.FWM2.IP|6696|2024-04-09 06:40:40|2024-04-09 16:59:50|11857|41|4.58351|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-09|||||||15.10532|1.95033|5.05997|4.27822|7.14644|8.66865|4.54929|4.13919|3.35884|6.38155|25.58724||||||||||||||15|44|69|66|47|40|33|45|49|37|11||||||||||||||0.00991|0.01008|0.01005|0.00885|0.00989|0.00845|0.01005|0.00996|0.00928|0.00844|0.00844||||||||||||||-0.00956|-0.00943|-0.00996|-0.00981|-0.00939|-0.00942|-0.00952|-0.00881|-0.00951|-0.00872|-0.00844||||||||219|262|259|236|197|197|244|244|211|205|90|||||||||||||||||||||||||
2024-04-10 21:22:48|IR.D.05YEAR100.FWM2.IP|8640|2024-04-09 06:38:00|2024-04-09 23:58:40|10625.2|145.5|0.00666|2024-04-09|0.01882|14|0.015073|13|-0.007547|0|2024-04-09|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882||0.01882|0.01882|66|64|134|57|78|112|98|117|120|125|100|137|300|316|292|193|238|304|248|236|279||62|87|0.00632||0.00731|0.00632|0.00707|0.00707|0.00691|0.00735|0.00754|0.00659|0.00727|0.0067|0.00668|0.00744|0.00724|0.00695|0.00546|0.00712|0.00684|0.00753|0.00753||0.00602|0.00753|-0.00415|-0.00707|-0.00707|-0.0066|-0.0066|-0.00754|-0.00583|-0.00733|-0.00682|-0.00669|-0.00754|-0.00697|-0.0072|-0.00706|-0.00727|-0.00678|-0.00706|-0.00616|-0.00668|-0.00715|-0.0069|||-0.00753|39|44|51|33|14|20|65|83|66|63|52|78|131|116|91|81|32|100|68|74|41|23|15|||||||||||||||||||||||||
2024-04-10 21:22:49|CC.D.DX.UME.IP|10190|2024-04-09 06:37:40|2024-04-09 21:00:00|10375.7|2|0.04669|2024-04-09|0.04816|3|0.022161|15|-0.019303|13|2024-04-09|0.04818|0.04817|0.04817|0.04816|0.04817|0.04817|0.04817|0.04816|0.04816|0.0482|0.04822|0.04821|0.04824|0.04827|0.04823|0.04818|0.04818|0.04817|0.04817|0.04817|0.04819|0.04819|||0|1|0|0|0|0|1|1|1|1|1|1|2|2|4|1|0|2|1|4|1|0|||0.00223|0.0022|0.00216|0.00198|0.0019|0.00201|0.00239|0.00229|0.00256|0.00262|0.00243|0.00241|0.00308|0.00322|0.00363|0.00337|0.00238|0.00265|0.00225|0.00223|0.00196||||-0.00207|-0.00217|-0.00194|-0.00209|-0.00184|-0.00206|-0.00231|-0.00276|-0.00244|-0.00257|-0.0024|-0.0023|-0.00319|-0.00311|-0.00371|-0.00319|-0.00233|-0.00246|-0.00206|-0.00267|-0.00232||||244|289|236|169|149|188|275|307|281|297|264|292|330|331|331|340|285|256|196|230|141|1|||||||||||||||||||||||||
2024-04-10 21:22:51|CS.D.BITCOIN.CFE.IP|13413|2024-04-09 06:37:40|2024-04-09 23:59:50|69091.9|16.6|0.15143|2024-04-09|0.1502|22|0.252456|7|-0.251378|14|2024-04-09|0.15111|0.15182|0.15132|0.15135|0.15184|0.15196|0.15227|0.15306|0.1541|0.15318|0.15338|0.15272|0.15269|0.15322|0.15496|0.15348|0.15107|0.15147|0.1511|0.15107|0.15068|0.15063|0.1502|0.15059|10|17|15|10|13|14|17|15|14|9|11|11|16|17|24|22|18|24|15|13|10|16|15|15|0.01342|0.01924|0.0149|0.01131|0.01284|0.0115|0.02008|0.02311|0.02558|0.01898|0.01677|0.01299|0.01136|0.02214|0.03618|0.02938|0.02434|0.02657|0.01723|0.01533|0.01317|0.00871|0.01001|0.01323|-0.01393|-0.02193|-0.01162|-0.012|-0.01289|-0.01362|-0.02218|-0.02288|-0.02652|-0.02111|-0.01452|-0.01285|-0.01424|-0.02818|-0.04312|-0.03165|-0.02561|-0.03052|-0.01681|-0.0163|-0.01255|-0.00816|-0.01046|-0.01565|304|354|337|326|340|347|348|359|354|329|325|316|354|354|358|360|359|360|350|343|312|353|324|343|||||||||||||||||||||||||
2024-04-10 21:22:52|CS.D.ETHUSD.CFE.IP|13700|2024-04-09 06:37:40|2024-04-09 23:59:50|3503.04|20.6|0.15217|2024-04-09|0.15076|20|0.313618|7|-0.421331|17|2024-04-09|0.15146|0.15216|0.15137|0.15141|0.15185|0.15177|0.15264|0.15371|0.15512|0.15421|0.15459|0.1542|0.1543|0.15483|0.15721|0.15504|0.15099|0.1519|0.15136|0.15117|0.15076|0.15133|0.15097|0.15151|16|19|17|20|18|18|20|19|25|16|16|15|15|24|29|28|24|22|17|15|13|14|14|19|0.02221|0.02174|0.02194|0.0179|0.01486|0.01561|0.02329|0.02813|0.02957|0.02039|0.01671|0.01458|0.01477|0.02933|0.0407|0.03623|0.02785|0.03435|0.02025|0.02052|0.01632|0.01193|0.01678|0.0186|-0.02099|-0.02265|-0.01727|-0.01797|-0.0142|-0.01666|-0.03129|-0.02717|-0.03736|-0.01959|-0.01824|-0.01503|-0.01788|-0.03102|-0.05673|-0.0349|-0.03004|-0.04197|-0.02245|-0.01986|-0.01499|-0.01205|-0.01526|-0.02181|352|360|356|354|354|351|358|359|359|358|357|345|352|359|360|360|360|359|352|351|340|331|312|340|||||||||||||||||||||||||
2024-04-10 21:22:54|CS.D.CRYPTOB10.CFD.IP|13920|2024-04-09 06:37:40|2024-04-09 23:59:50|18687.89|9.8|0.42625|2024-04-09|0.4115|0|0.251688|7|-0.19668|14|2024-04-09|0.4115|0.41376|0.41262|0.41343|0.4148|0.41418|0.41536|0.41819|0.42078|0.41868|0.41902|0.41741|0.41732|0.41873|0.42395|0.42839|0.42749|0.42777|0.42705|0.42726|0.4259|0.42705|0.42632|0.42823|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.01012|0.0111|0.00762|0.00685|0.00672|0.00773|0.00999|0.01286|0.01207|0.00945|0.00786|0.00702|0.00711|0.01134|0.01851|0.01452|0.01267|0.01654|0.00825|0.00856|0.00664|0.00562|0.00503|0.00643|-0.0094|-0.01114|-0.00632|-0.00782|-0.00692|-0.00752|-0.01397|-0.0136|-0.01584|-0.00835|-0.00762|-0.00692|-0.00735|-0.01559|-0.02799|-0.01492|-0.0131|-0.01774|-0.00765|-0.00834|-0.00554|-0.00669|-0.00472|-0.00897|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328||0|0|||||||||||0|0|0||0|||||||
2024-04-10 21:22:55|CS.D.USDBRL.MINI.IP|4166|2024-04-09 11:11:00|2024-04-09 18:59:50|50182.9|7.8|0.10415|2024-04-09|0.09961|13|0.049692|12|-0.05167|12|2024-04-09||||||||||||0.18538|0.10631|0.09961|0.09964|0.0997|0.09971|0.09963|0.09965|||||||||||||||||1|7|8|7|6|6|5|5||||||||||||||||||0.00923|0.00643|0.00703|0.00691|0.00483|0.0047|0.00566||||||||||||||||||-0.01009|-0.00653|-0.00707|-0.0057|-0.00542|-0.00434|-0.00411||||||1|315|333|326|272|247|260|205|||||||||||||||||||||||||
2024-04-10 21:22:56|CS.D.USDINR.MINI.IP|2717|2024-04-09 06:38:20|2024-04-09 19:58:40|8316.6|2.4|0.27695|2024-04-09|0.23179|5|0.068568|16|-0.064915|16|2024-04-09||0.30043|0.30045|0.30054|0.28718|0.23179|0.27258|0.26931|0.3006|0.30061|0.30064|0.30064|0.30068|0.28838|0.29924|0.29616|0.28445|0.28467|0.29834|0.30059||||||2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|1|3|2||||||0.00124|0.00254|0.00208|0.01371|0.03126|0.02347|0.00946|0.00213|0.0023|0.00195|0.0018|0.0017|0.00775|0.00448|0.00258|0.01016|0.0016|0.00622|0.0024||||||-0.002|-0.00347|-0.00184|-0.00301|-0.0012|-0.01266|-0.00835|-0.00493|-0.00157|-0.00241|-0.00146|-0.00297|-0.00872|-0.00556|-0.00902|-0.02573|-0.0012|-0.00331|-0.00155|||||47|30|71|27|14|103|73|79|118|86|81|62|39|82|53|37|15|53|32|||||||||||||||||||||||||
2024-04-10 21:22:57|CS.D.USDTWD.MINI.IP|3267|2024-04-09 06:38:20|2024-04-09 19:56:00|31975|2.2|0.29548|2024-04-09|0.06233|3|0.043781|16|-0.059409|13|2024-04-09||0.07989|0.06308|0.06233|0.06233|0.06234|0.07244|0.06281|0.06237|0.08046|0.06682|0.06244|0.06246|0.09791|0.08774|0.07003|0.07282|0.06628|0.06416|0.09651||||||3|3|2|1|1|2|2|2|2|1|3|2|2|2|2|2|2|2|2||||||0.00725|0.00475|0.00283|0.00156|0.00534|0.00448|0.00451|0.00345|0.00279|0.00525|0.00347|0.00295|0.00722|0.0097|0.00547|0.00858|0.00796|0.0088|0.00717||||||-0.00731|-0.00358|-0.0028|-0.00156|-0.00234|-0.0048|-0.00273|-0.0032|-0.00468|-0.00468|-0.00211|-0.00393|-0.00747|-0.00828|-0.00666|-0.00478|-0.00369|-0.005|-0.00363|||||138|123|44|20|38|130|106|60|86|75|62|86|124|152|75|114|50|29|87|||||||||||||||||||||||||
2024-04-10 21:22:58|CS.D.EURGBP.MINI.IP|10975|2024-04-09 06:37:40|2024-04-09 23:59:50|8564.9|5.1|0.2189|2024-04-09|0.01194|18|0.025708|21|-0.023365|21|2024-04-09|0.01449|0.01616|0.01513|0.53689|0.01554|0.01365|0.01196|0.0136|0.01303|0.01337|0.01242|0.01308|0.01276|0.01339|0.01412|0.01379|0.01331|0.01592|0.01194|0.01382|0.02034|2.75915|0.0209|0.01738|2|2|2|2|2|2|3|4|4|5|4|4|5|6|7|6|4|4|3|3|3|11|2|2|0.00182|0.00148|0.00171|0.0018|0.00153|0.00156|0.00217|0.00258|0.00243|0.00291|0.00223|0.0023|0.00253|0.00273|0.00309|0.00252|0.002|0.00211|0.00173|0.00171|0.00307|0.00416|0.00197|0.00132|-0.00182|-0.00137|-0.00187|-0.0016|-0.00163|-0.00192|-0.00217|-0.00248|-0.0026|-0.00314|-0.00257|-0.00237|-0.00262|-0.00261|-0.00291|-0.00262|-0.00225|-0.00206|-0.00184|-0.00179|-0.00298|-0.00316|-0.00148|-0.00148|229|243|205|191|176|197|296|319|314|324|297|310|338|347|357|343|312|274|225|264|190|304|122|109|||||||||||||||||||||||||
2024-04-10 21:23:00|CS.D.EURUSD.MINI.IP|11586|2024-04-09 06:37:40|2024-04-09 23:59:50|10858.4|6.8|0.32678|2024-04-09|0.00582|14|0.021147|13|-0.021187|15|2024-04-09|0.3937|0.00615|0.00617|0.00661|0.61286|0.56442|0.00636|0.00649|0.31591|0.00615|0.00609|0.32025|0.00627|0.00619|0.00582|0.00606|0.32738|0.00635|0.0059|0.006|0.48634|6.98696|2.641|0.65698|3|4|3|3|2|2|4|5|4|5|4|4|8|9|9|8|4|4|3|4|3|5|2|2|0.00179|0.00187|0.00161|0.00148|0.00152|0.00186|0.00212|0.00269|0.00238|0.00255|0.00199|0.0025|0.00336|0.00323|0.00363|0.00329|0.00208|0.00189|0.00168|0.00199|0.00147|0.00155|0.0015|0.00145|-0.00184|-0.00173|-0.00169|-0.00154|-0.00115|-0.00144|-0.00237|-0.00279|-0.00227|-0.00255|-0.00186|-0.00256|-0.00337|-0.00343|-0.00378|-0.00332|-0.00219|-0.00203|-0.00202|-0.00215|-0.00143|-0.00189|-0.00146|-0.00144|258|294|236|223|165|179|300|342|323|329|295|319|343|357|354|354|311|311|282|300|210|173|152|154|||||||||||||||||||||||||
2024-04-10 21:23:01|CS.D.GBPUSD.MINI.IP|11609|2024-04-09 06:37:40|2024-04-09 23:59:50|12676.3|7.6|0.11427|2024-04-09|0.0077|0|0.02999|21|-0.033925|21|2024-04-09|0.0077|0.00887|0.00956|0.00876|0.00834|0.00913|0.00771|0.00849|0.00878|0.00874|0.00816|0.00833|0.00897|0.00918|0.00843|0.00913|0.00818|0.01066|0.00894|0.00859|1.48279|3.25946|1.28795|0.0118|3|4|3|3|3|3|4|6|5|6|5|5|8|9|12|9|5|5|4|5|3|4|2|2|0.00211|0.00236|0.00191|0.00176|0.00162|0.00153|0.00253|0.00306|0.0028|0.0031|0.00356|0.00284|0.00372|0.00387|0.00391|0.00357|0.00228|0.00263|0.00224|0.00238|0.00194|0.00283|0.00126|0.00147|-0.00204|-0.00191|-0.00198|-0.00169|-0.00164|-0.00143|-0.00256|-0.00302|-0.0028|-0.00308|-0.00227|-0.00271|-0.00341|-0.00377|-0.00481|-0.00384|-0.00221|-0.00271|-0.00185|-0.00194|-0.00144|-0.00361|-0.00134|-0.00131|273|310|285|250|228|246|315|327|327|327|324|311|350|352|353|346|303|276|263|315|204|189|157|152|||||||||||||||||||||||||
2024-04-10 21:23:02|CS.D.NZDUSD.MINI.IP|12565|2024-04-09 06:37:40|2024-04-09 23:59:40|6063.7|7.6|0.04933|2024-04-09|0.02966|13|0.061143|21|-0.08256|21|2024-04-09|0.03228|0.03002|0.03111|0.02982|0.0298|0.0298|0.02982|0.03012|0.02982|0.02977|0.02973|0.02973|0.0297|0.02966|0.02968|0.02973|0.02973|0.02974|0.02993|0.03074|0.0349|0.75193|0.05034|0.04888|5|6|5|4|4|4|5|5|4|5|4|4|7|9|11|9|7|7|5|6|3|6|3|4|0.00464|0.00485|0.00404|0.00313|0.00301|0.00319|0.00365|0.00392|0.00374|0.00337|0.00398|0.00303|0.0047|0.00511|0.00606|0.00488|0.00335|0.00304|0.00288|0.00351|0.00266|0.00553|0.00322|0.00327|-0.00445|-0.00465|-0.00442|-0.00325|-0.00272|-0.00312|-0.00415|-0.00363|-0.0031|-0.00314|-0.00341|-0.00293|-0.00407|-0.00473|-0.00607|-0.0055|-0.0035|-0.0034|-0.00299|-0.00378|-0.00248|-0.00544|-0.0031|-0.00326|322|339|329|311|292|287|340|341|313|325|317|319|345|358|359|357|326|335|317|313|223|302|203|231|||||||||||||||||||||||||
2024-04-10 21:23:03|CS.D.USDCAD.MINI.IP|11886|2024-04-09 06:37:40|2024-04-09 23:59:30|13572.4|7.7|0.22188|2024-04-09|0.00957|7|0.024324|14|-0.034657|13|2024-04-09|0.01058|0.0123|0.00983|0.00998|0.00993|0.01055|0.00974|0.00957|0.01022|0.01002|0.01106|0.00969|0.00966|0.00962|0.01191|0.01024|0.00959|0.01086|0.00962|0.01051|1.36121|15.20026|1.30767|0.01506|3|5|4|2|2|3|4|4|4|4|4|4|7|11|14|11|6|6|5|5|3|3|2|2|0.00185|0.00257|0.00218|0.00176|0.00145|0.00173|0.00236|0.00222|0.002|0.00203|0.00216|0.00256|0.00282|0.00424|0.00575|0.00397|0.00267|0.00246|0.00237|0.00237|0.00167|0.00172|0.00142|0.00163|-0.00184|-0.00206|-0.0021|-0.00148|-0.00161|-0.00167|-0.00229|-0.00229|-0.00207|-0.00204|-0.00253|-0.00195|-0.00319|-0.00391|-0.00465|-0.00376|-0.00273|-0.00269|-0.00244|-0.00253|-0.0018|-0.00291|-0.00125|-0.00165|283|305|281|214|199|235|315|308|310|312|311|309|349|354|356|358|346|348|327|335|223|132|155|144|||||||||||||||||||||||||
2024-04-10 21:23:05|CS.D.USDCHF.MINI.IP|11499|2024-04-09 06:37:50|2024-04-09 23:59:50|9029.8|6.7|0.03136|2024-04-09|0.01782|12|0.029887|14|-0.028784|15|2024-04-09|0.02576|0.37115|0.0244|0.02072|0.02187|0.02423|0.02006|0.01969|0.01983|0.02158|0.0199|0.0207|0.01782|0.02387|0.02135|0.02095|0.01935|0.02275|0.018|0.02155|0.6005|0.07198|0.0302|0.02641|3|4|3|3|2|2|4|5|4|6|5|5|7|9|11|8|4|4|3|3|3|9|5|2|0.0028|0.00282|0.00234|0.00247|0.00243|0.00237|0.00333|0.00317|0.00274|0.00351|0.0031|0.00376|0.00418|0.00511|0.00558|0.00494|0.00331|0.00244|0.00219|0.00247|0.002|0.00563|0.00207|0.0018|-0.00218|-0.00295|-0.00245|-0.00242|-0.00197|-0.00243|-0.00331|-0.00295|-0.00351|-0.00385|-0.00341|-0.00362|-0.00456|-0.00482|-0.00555|-0.00429|-0.00283|-0.00252|-0.00235|-0.00243|-0.00221|-0.00388|-0.0019|-0.00181|264|290|262|197|201|203|332|336|312|334|303|319|347|360|360|346|323|324|271|300|174|45|249|174|||||||||||||||||||||||||
2024-04-10 21:23:06|CS.D.USDCNH.MINI.IP|13770|2024-04-09 06:37:50|2024-04-09 23:59:50|72377.9|12.1|0.2159|2024-04-09|0.0138|2|0.023332|1|-0.019206|21|2024-04-09|0.02683|0.01853|0.0138|0.01388|0.01389|0.0138|0.01381|0.01447|0.01384|0.01454|0.01431|0.01454|0.01565|0.01558|0.01485|0.01757|0.01404|0.0269|0.0246|0.02574|0.02768|3.21067|0.02835|0.02763|9|15|10|8|4|6|10|9|8|8|10|9|17|17|19|17|12|10|10|10|7|8|8|7|0.00149|0.00205|0.00091|0.00083|0.00032|0.00039|0.00094|0.00091|0.00086|0.00098|0.00127|0.00096|0.00119|0.00212|0.00186|0.00173|0.00088|0.00106|0.00093|0.00087|0.00043|0.00119|0.00089|0.00046|-0.00134|-0.00174|-0.00099|-0.00084|-0.00036|-0.00039|-0.00096|-0.00091|-0.00073|-0.00126|-0.00105|-0.0009|-0.00147|-0.00213|-0.00177|-0.00169|-0.00098|-0.00101|-0.00101|-0.00085|-0.0005|-0.00132|-0.00079|-0.00046|353|359|357|356|322|351|360|356|350|358|354|358|360|360|360|360|359|359|356|358|337|316|351|342|||||||||||||||||||||||||
2024-04-10 21:23:07|CS.D.USDDKK.MINI.IP|13826|2024-04-09 06:37:50|2024-04-09 23:59:50|68680.6|13.7|0.06964|2024-04-09|0.02197|12|0.02854|21|-0.026979|13|2024-04-09|0.02886|0.02888|0.02827|0.02599|0.02769|0.02841|0.02635|0.02238|0.0224|0.02225|0.02208|0.02277|0.02197|0.02259|0.02275|0.02197|0.02433|0.02761|0.02346|0.0233|0.02824|0.95525|0.02908|0.02897|8|11|8|7|6|6|11|14|12|13|11|12|17|19|20|19|12|12|11|13|8|15|4|4|0.00152|0.00152|0.00129|0.00099|0.0009|0.00088|0.0019|0.0024|0.00189|0.00212|0.00151|0.00186|0.00283|0.00345|0.00371|0.00296|0.00182|0.00173|0.00144|0.00166|0.00077|0.00184|0.00059|0.00072|-0.00142|-0.00141|-0.00124|-0.00123|-0.00108|-0.00104|-0.00171|-0.00237|-0.00166|-0.00247|-0.00164|-0.00199|-0.0031|-0.00287|-0.00331|-0.00296|-0.00176|-0.00168|-0.00138|-0.00153|-0.00094|-0.00202|-0.00073|-0.00065|357|360|358|352|348|348|360|360|360|360|360|359|360|360|360|360|359|360|360|360|353|334|335|333|||||||||||||||||||||||||
2024-04-10 21:23:09|CS.D.USDHUF.MINI.IP|13689|2024-04-09 06:37:50|2024-04-09 23:59:50|35915|13.4|0.3223|2024-04-09|0.05585|12|0.129571|21|-0.232661|21|2024-04-09|0.13946|0.13935|0.13934|0.1393|0.45193|0.13932|0.08239|0.06834|0.05888|0.0566|0.05638|0.05587|0.05585|0.05586|0.08846|0.08324|0.1392|0.13906|0.13903|0.13905|0.14844|1.23265|2.25762|0.60594|6|8|6|5|5|12|14|17|17|16|14|14|17|17|20|15|9|9|8|8|6|11|4|9|0.00209|0.00258|0.00217|0.00199|0.00192|0.00238|0.00385|0.00772|0.00631|0.00491|0.00398|0.00435|0.00507|0.00455|0.00911|0.00576|0.00297|0.00283|0.00197|0.00219|0.00211|0.00826|0.00962|0.01275|-0.00177|-0.00254|-0.00223|-0.0019|-0.0023|-0.0026|-0.00493|-0.00788|-0.00692|-0.005|-0.00388|-0.00465|-0.00502|-0.00526|-0.00908|-0.0053|-0.00273|-0.00262|-0.00174|-0.00217|-0.00271|-0.00736|-0.00927|-0.01339|345|353|343|332|320|351|360|360|360|360|360|359|360|360|360|360|356|355|352|346|330|329|305|327|||||||||||||||||||||||||
2024-04-10 21:23:10|CS.D.USDJPY.MINI.IP|11367|2024-04-09 06:37:40|2024-04-09 23:59:50|15177.6|7.6|0.2351|2024-04-09|0.00468|4|0.015171|14|-0.042152|9|2024-04-09|0.00501|0.30976|0.0052|0.41126|0.00468|0.00479|0.00496|0.00507|0.00535|0.00541|0.00504|0.00541|0.00554|0.29982|0.00516|0.00482|0.0049|0.0057|0.38297|0.00473|1.37871|5.53789|3.80077|0.00527|6|6|4|3|3|3|4|5|4|8|4|4|7|8|10|7|4|5|3|4|3|4|3|3|0.00271|0.00226|0.00181|0.00141|0.00143|0.0013|0.00142|0.00169|0.00167|0.00244|0.0014|0.0017|0.00219|0.00252|0.00322|0.00239|0.00146|0.00184|0.00151|0.00139|0.00159|0.00115|0.00203|0.00127|-0.00241|-0.00208|-0.00195|-0.00183|-0.00159|-0.00174|-0.00147|-0.00152|-0.00173|-0.00308|-0.00178|-0.00153|-0.00222|-0.0023|-0.00352|-0.0023|-0.00162|-0.00169|-0.00136|-0.00142|-0.00186|-0.00099|-0.00177|-0.00125|317|329|274|246|225|218|279|297|299|317|278|283|334|340|353|331|287|300|265|264|219|182|211|221|||||||||||||||||||||||||
2024-04-10 21:23:11|CS.D.USDKRW.MINI.IP|7251|2024-04-09 06:37:50|2024-04-09 19:58:30|134898.5|3.9|0.13286|2024-04-09|0.0739|8|0.324427|0|-0.262752|0|2024-04-09|0.07587|0.07447|0.07397|0.07395|0.07394|0.07394|0.07395|0.07623|0.0739|0.08108|0.10172|0.07401|0.07836|0.10408|0.11145|0.10291|0.90724|0.11151|0.09835|0.10856|||||7|6|4|4|3|4|4|4|3|3|3|3|3|4|5|4|4|5|3|4|||||0.00698|0.00354|0.00244|0.00217|0.00157|0.00229|0.00228|0.00297|0.00275|0.00472|0.00392|0.00138|0.00331|0.00678|0.00833|0.00444|0.0042|0.00314|0.00809|0.00372|||||-0.00612|-0.0034|-0.00228|-0.00252|-0.00133|-0.00234|-0.00229|-0.00209|-0.00168|-0.00411|-0.00264|-0.00202|-0.00401|-0.00609|-0.00529|-0.0045|-0.00361|-0.0034|-0.0058|-0.00454|||||327|321|276|233|211|245|254|226|215|198|195|165|206|273|262|216|259|258|144|183|||||||||||||||||||||||||
2024-04-10 21:23:12|CS.D.USDMXN.MINI.IP|13689|2024-04-09 06:37:50|2024-04-09 23:59:50|163797.7|18.6|0.30393|2024-04-09|0.07509|18|0.038874|12|-0.060997|21|2024-04-09|0.07658|0.07661|0.07664|0.07664|0.07665|0.07671|0.07672|0.07675|0.0768|0.07685|0.07677|0.07666|0.07659|0.07616|0.07654|0.07647|0.07621|0.07571|0.07509|0.07581|0.07627|11.44913|0.07642|0.07631|6|9|10|10|9|7|14|18|15|14|14|15|25|26|28|28|20|23|24|23|12|5|4|3|0.001|0.0012|0.00067|0.00089|0.00092|0.0008|0.00135|0.00245|0.00222|0.0027|0.00232|0.00306|0.00602|0.00575|0.00644|0.00522|0.00411|0.00369|0.00344|0.00367|0.00142|0.00338|0.00184|0.00061|-0.00103|-0.00136|-0.00085|-0.00068|-0.00115|-0.00113|-0.0014|-0.00256|-0.00304|-0.00218|-0.00199|-0.00237|-0.00531|-0.00441|-0.00622|-0.00457|-0.00313|-0.00296|-0.0029|-0.00283|-0.00178|-0.00285|-0.00104|-0.00086|350|354|354|354|355|350|360|360|360|359|358|360|360|360|360|360|360|360|360|360|356|273|274|309|||||||||||||||||||||||||
2024-04-10 21:23:14|CS.D.USDNOK.MINI.IP|13766|2024-04-09 06:37:50|2024-04-09 23:59:50|106707.5|28.2|0.05047|2024-04-09|0.0242|13|0.088993|21|-0.063464|21|2024-04-09|0.04684|0.04683|0.04682|0.0468|0.04679|0.0468|0.04149|0.02637|0.02684|0.03108|0.02729|0.02452|0.02429|0.0242|0.02899|0.02751|0.04682|0.0468|0.0466|0.04662|0.04706|0.18754|0.37034|0.04705|12|14|11|10|11|9|30|36|33|36|29|33|39|46|49|37|16|17|16|19|10|17|13|12|0.00179|0.00191|0.0013|0.00169|0.00136|0.00104|0.00338|0.00458|0.00415|0.00513|0.00415|0.00442|0.00533|0.00637|0.00795|0.00523|0.0021|0.002|0.00165|0.00211|0.00107|0.00553|0.01256|0.00208|-0.00172|-0.00172|-0.00139|-0.00123|-0.0015|-0.0012|-0.00351|-0.0058|-0.00421|-0.00431|-0.0039|-0.00464|-0.00542|-0.00594|-0.00743|-0.00483|-0.00195|-0.00175|-0.00172|-0.00231|-0.00116|-0.00622|-0.01214|-0.00184|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|211|355|355|||||||||||||||||||||||||
2024-04-10 21:23:15|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:17|CS.D.USDSEK.MINI.IP|13917|2024-04-09 06:37:50|2024-04-09 23:59:50|105494.5|28.7|0.05955|2024-04-09|0.02514|11|0.0445|15|-0.043563|13|2024-04-09|0.04735|0.04735|0.04736|0.04732|0.04733|0.04733|0.03868|0.03165|0.03186|0.0265|0.02576|0.02514|0.02664|0.02914|0.02972|0.0353|0.04733|0.04734|0.04733|0.04728|0.04939|0.10998|0.39344|0.36322|11|14|11|11|10|17|30|37|33|34|31|32|40|44|45|37|24|22|17|22|12|22|11|14|0.00145|0.0016|0.00114|0.00106|0.00122|0.00139|0.00357|0.00513|0.00411|0.00423|0.00391|0.00399|0.00543|0.00652|0.00758|0.00523|0.00168|0.00184|0.00141|0.00189|0.001|0.00241|0.00127|0.00241|-0.0013|-0.00178|-0.00112|-0.00106|-0.00161|-0.00149|-0.00375|-0.00525|-0.00417|-0.00437|-0.00351|-0.00412|-0.00578|-0.00642|-0.00619|-0.00452|-0.00227|-0.00158|-0.00157|-0.00195|-0.00122|-0.0031|-0.00138|-0.00299|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|351|359|||||||||||||||||||||||||
2024-04-10 21:23:18|CS.D.USDSGD.MINI.IP|12366|2024-04-09 06:37:50|2024-04-09 23:59:50|13446.2|6|0.16116|2024-04-09|0.01526|8|0.023061|21|-0.016344|9|2024-04-09|0.02058|0.01992|0.01774|0.01641|0.01597|0.01657|0.01566|0.01543|0.01526|0.01588|0.01571|0.02332|0.01887|0.01927|0.02058|0.02442|0.02599|0.02602|0.0249|0.02602|1.44123|3.65207|2.37612|0.02583|6|7|6|6|4|5|4|5|4|4|4|4|7|7|9|8|6|6|6|5|3|6|3|2|0.00229|0.00214|0.00202|0.00175|0.00114|0.00168|0.0018|0.00173|0.00145|0.00159|0.0012|0.00168|0.00205|0.00248|0.00284|0.00216|0.00128|0.00115|0.00152|0.001|0.00099|0.00268|0.00156|0.00135|-0.00209|-0.00224|-0.00202|-0.00166|-0.00131|-0.00161|-0.00171|-0.00186|-0.00146|-0.00181|-0.00155|-0.00164|-0.0024|-0.00256|-0.0028|-0.00219|-0.00124|-0.00115|-0.00134|-0.00102|-0.0009|-0.00241|-0.0019|-0.00102|336|344|331|327|297|303|314|341|320|327|316|327|343|353|352|356|343|337|339|301|212|253|213|218|||||||||||||||||||||||||
2024-04-10 21:23:19|CS.D.USDZAR.MINI.IP|13418|2024-04-09 06:37:50|2024-04-09 23:59:50|184504.9|22.8|0.08101|2024-04-09|0.04861|8|0.12097|21|-0.069459|21|2024-04-09|0.06978|0.06981|0.06981|0.06977|0.06978|0.06981|0.06066|0.05006|0.04861|0.04882|0.04871|0.04865|0.04872|0.05084|0.04966|0.05003|0.06993|0.07036|0.07041|0.07041|0.07214|0.18401|0.82479|0.1046|9|14|11|8|7|14|20|25|23|25|22|23|27|27|31|31|23|25|25|25|7|3|4|11|0.00217|0.00277|0.00263|0.00182|0.00133|0.00264|0.00421|0.00576|0.00411|0.00495|0.004|0.00496|0.00649|0.00793|0.00849|0.00673|0.00326|0.00318|0.00252|0.00208|0.00135|0.04888|0.0031|0.00698|-0.00214|-0.00356|-0.00208|-0.00157|-0.00146|-0.00301|-0.00468|-0.00653|-0.00427|-0.00549|-0.00399|-0.00388|-0.00695|-0.00714|-0.00859|-0.00644|-0.00348|-0.00369|-0.00268|-0.00231|-0.00162|-0.03519|-0.00309|-0.00771|358|356|357|350|341|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|8|312|360|||||||||||||||0||||||||||
2024-04-10 21:23:21|CS.D.ALUMINIUM.MINI.IP|5979|2024-04-09 06:37:50|2024-04-09 17:59:20|2454|3.2|0.24424|2024-04-09|0.24394|0|0.11459|6|-0.191798|8|2024-04-09|0.24394|0.24466|0.24512|0.2448|0.24471|0.24498|0.24537|0.2451|0.2456|0.24445|0.24431|0.2444|0.24448|0.24408|0.24518|0.24472|0.24433|0.25323|||||||2|3|3|2|2|2|3|3|3|3|2|2|3|4|4|4|2|2|||||||0.01668|0.01458|0.01203|0.01484|0.01049|0.01356|0.01515|0.02043|0.01813|0.01783|0.01431|0.01531|0.01643|0.02118|0.02249|0.02067|0.01031|0.01509|||||||-0.01708|-0.01772|-0.01546|-0.0183|-0.01537|-0.01447|-0.01858|-0.02504|-0.02423|-0.0172|-0.01747|-0.01436|-0.01461|-0.02139|-0.0253|-0.02185|-0.0135|-0.01407|||||||95|278|193|140|52|162|261|201|229|224|187|153|194|313|266|284|150|101|||||||||||||||||||||||||
2024-04-10 21:23:21|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:22|CC.D.W.UME.IP|6032|2024-04-09 06:39:40|2024-04-09 18:19:50|567.9|11.6|0.07763|2024-04-09|0.10497|15|0.122936|13|-0.229763|13|2024-04-09|0.10514|0.10523|0.10512|0.10521|0.1053|0.10538|0.1052|0.10561|0.10546|0.10507|0.10511|0.10539|0.1057|0.10576|0.10516|0.10497|0.1054|0.10576|0.10573||||||4|1|3|3|2|1|3|7|4|2|1|7|4|44|21|16|11|14|42||||||0.03108|0.01842|0.01752|0.02045|0.01755|0.01932|0.02455|0.02326|0.02846|0.02694|0.02191|0.02636|0.0287|0.04436|0.03543|0.03258|0.02342|0.02662|0.0282||||||-0.02887|-0.01753|-0.02299|-0.02454|-0.01755|-0.02459|-0.02278|-0.0308|-0.02762|-0.02751|-0.0219|-0.02793|-0.03899|-0.04425|-0.0347|-0.02936|-0.02615|-0.02177|-0.02349||||||177|83|69|53|45|46|68|124|130|122|89|131|116|139|299|283|187|171|64|||||||||||||||||||||||||
2024-04-10 21:23:23|CC.D.KC.UME.IP|4926|2024-04-09 08:15:00|2024-04-09 17:29:50|21190.4|10.1|0.08162|2024-04-09|0.09412|17|0.328772|8|-0.194849|14|2024-04-09|||||||||0.09547|0.09524|0.09757|0.09667|0.09538|0.09488|0.0955|0.09484|0.09423|0.09412|||||||||||||||4|6|4|18|14|11|13|17|24|13|||||||||||||||0.02551|0.02481|0.01631|0.0223|0.02262|0.02042|0.02186|0.02381|0.02061|0.01272|||||||||||||||-0.02109|-0.02063|-0.02469|-0.01951|-0.02621|-0.01748|-0.02878|-0.02023|-0.01712|-0.02116|||||||151|158|162|202|262|274|296|292|234|114|||||||||||||||||||||||||
2024-04-10 21:23:24|CS.D.COPPER.MINI.IP|9947|2024-04-09 06:37:50|2024-04-09 17:59:20|9417.8|9.2|0.10678|2024-04-09|0.10538|13|0.111864|14|-0.364684|8|2024-04-09|0.1059|0.10615|0.10635|0.10642|0.10639|0.10639|0.10652|0.10634|0.11327|0.10593|0.10597|0.10596|0.10546|0.10538|0.10583|0.10627|0.10621|0.1106|||||||5|15|9|7|3|7|10|6|8|8|7|8|10|16|15|10|5|4|||||||0.00691|0.01329|0.00978|0.00802|0.00564|0.00859|0.0116|0.01155|0.01548|0.01127|0.01075|0.01243|0.01286|0.01996|0.01877|0.01551|0.00931|0.00855|||||||-0.00754|-0.01516|-0.0111|-0.00871|-0.00615|-0.00781|-0.01092|-0.01134|-0.01877|-0.01116|-0.01204|-0.01151|-0.01081|-0.02059|-0.02099|-0.01515|-0.00985|-0.00748|||||||288|360|357|310|267|329|355|350|350|355|343|353|355|360|359|359|324|281|||||||||||||||||||||||||
2024-04-10 21:23:25|CC.D.C.UME.IP|5388|2024-04-09 06:37:50|2024-04-09 18:19:50|439|36|0.06285|2024-04-09|0.13543|9|0.113379|13|-0.113921|16|2024-04-09|0.13556|0.1357|0.1356|0.1355|0.13555|0.13562|0.13547|0.13554|0.13551|0.13543|0.13553|0.13561|0.13579|0.1359|0.13585|0.13588|0.13635|0.13688|0.13676||||||12|1|3|2|3|1|2|15|5|5|20|4|15|133|79|88|69|65|190||||||0.02658|0.02262|0.02638|0.02541|0.0226|0.02261|0.02258|0.02906|0.02582|0.02257|0.02259|0.02956|0.02658|0.03753|0.03102|0.03478|0.03309|0.0316|0.0266||||||-0.03119|-0.02262|-0.02257|-0.02258||-0.0226|-0.02581|-0.03011|-0.03463|-0.02708|-0.03011|-0.02582|-0.03168|-0.03302|-0.03736|-0.03338|-0.03658|-0.03757|-0.03189||||||108|87|39|43|31|29|73|63|110|70|43|63|77|106|144|198|115|86|45|||||||||||||||||||||||||
2024-04-10 21:23:25|CC.D.FCPO.UNC.IP|640|2024-04-09 06:38:00|2024-04-09 09:59:50|4326|2.1|0.25528|2024-04-09|0.27715|9|0.135378|2|-0.1458|3|2024-04-09|||0.2793|0.27781|0.27809||0.27766|0.27757|0.27718|0.27715|||||||||||||||||6|1|1||1|2|1|3|||||||||||||||||0.0255|0.01779|0.01834||0.02185|0.01438|0.0136|0.01404|||||||||||||||||-0.02228|-0.02129|-0.01261||-0.02566|-0.01727|-0.01339|-0.01446|||||||||||||||167|288|78|146|152|159|176|||||||||||||||||||||||||
2024-04-10 21:23:27|CS.D.CFEGOLD.CFE.IP|13390|2024-04-09 06:38:00|2024-04-09 23:59:50|2354.85|28.8|0.02441|2024-04-09|0.0147|15|0.143007|7|-0.102113|13|2024-04-09|0.01891|0.01665|0.01869|0.0195|0.02059|0.01966|0.01758|0.01609|0.01677|0.0167|0.01724|0.01591|0.0151|0.01664|0.01591|0.0147|0.01751|0.01703|0.01795|0.01835|0.0187||0.02095|0.02001|15|37|24|17|13|18|27|31|29|30|27|28|40|48|50|41|30|25|18|16|9||8|9|0.00554|0.01093|0.00873|0.00605|0.00494|0.00518|0.0076|0.01083|0.00845|0.00965|0.00743|0.0087|0.01353|0.01523|0.01696|0.01402|0.00984|0.00888|0.00623|0.00544|0.0046||0.00485|0.00476|-0.00512|-0.01101|-0.00743|-0.00535|-0.00449|-0.00521|-0.0062|-0.0093|-0.00765|-0.00873|-0.00757|-0.0085|-0.01412|-0.01469|-0.01655|-0.01605|-0.00821|-0.00826|-0.00639|-0.00552|-0.00445||-0.00468|-0.00422|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|347|332|350|||||||||||||||||||||||||
2024-04-10 21:23:28|CC.D.HO.UME.IP|11602|2024-04-09 06:38:00|2024-04-09 23:59:20|26730|4.2|0.0738|2024-04-09|0.07319|9|0.126644|15|-0.166982|14|2024-04-09|0.07329|0.07335|0.07341|0.07338|0.07338|0.07342|0.07338|0.07333|0.07328|0.07319|0.07323|0.07328|0.07329|0.07346|0.07403|0.07438|0.07454|0.07467|0.0747|0.07472|0.07477||0.07483|0.07479|1|0|0|0|1|0|1|1|1|1|1|2|5|8|11|8|6|6|12|2|2||1|1|0.00648|0.00821|0.00791|0.00844|0.00612|0.0065|0.00906|0.01206|0.0157|0.0123|0.01056|0.0102|0.01874|0.01913|0.0223|0.01991|0.0156|0.01296|0.01185|0.00607|0.00767||0.00883|0.00956|-0.007|-0.0091|-0.00744|-0.00745|-0.00646|-0.00844|-0.01041|-0.01152|-0.01394|-0.01398|-0.0109|-0.01064|-0.01659|-0.02062|-0.02112|-0.02023|-0.01563|-0.01231|-0.01128|-0.0061|-0.00952||-0.01122|-0.00831|223|327|291|225|183|232|322|357|355|357|338|340|356|359|360|360|354|356|342|273|213|104|74|||||||||||||||||||||||||
2024-04-10 21:23:29|CC.D.HG.UME.IP|11638|2024-04-09 06:38:00|2024-04-09 23:59:50|43136.7|16.9|0.04362|2024-04-09|0.04617|13|0.122624|14|-0.328215|8|2024-04-09|0.04644|0.04655|0.04664|0.04666|0.04665|0.04665|0.04671|0.04664|0.04673|0.04644|0.04645|0.04644|0.04621|0.04617|0.04638|0.04659|0.04656|0.04647|0.04649|0.04645|0.04637||0.04636|0.04635|7|13|5|4|2|4|7|8|15|16|10|15|33|43|50|23|25|10|3|7|5||11|4|0.00578|0.01119|0.00836|0.00718|0.00577|0.00757|0.01062|0.01002|0.01508|0.00976|0.00928|0.01167|0.01178|0.01917|0.0191|0.01425|0.00836|0.00751|0.00456|0.00534|0.00355||0.00564|0.00523|-0.00662|-0.01284|-0.00901|-0.00798|-0.00451|-0.00684|-0.01021|-0.01029|-0.02006|-0.00926|-0.00887|-0.00959|-0.00969|-0.01933|-0.02036|-0.01528|-0.00788|-0.00635|-0.00461|-0.00498|-0.00396||-0.00848|-0.00453|247|360|330|291|197|298|341|333|327|345|321|331|340|356|356|353|323|308|198|200|115|90|102|||||||||||||||||||||||||
2024-04-10 21:23:30|CC.D.IRON.UME.IP|2784|2024-04-09 06:38:00|2024-04-09 15:00:00|821.2|39.4|0.40149|2024-04-09|0.54525|13|0.181928|13|-0.123793|3|2024-04-09||0.56386|0.56195|0.55542||0.5516|0.55198|||||||0.54525|0.54825|0.54798||||||||||72|54|119||121|69|||||||117|40|0||||||||||0.04175|0.04248|0.04192||0.04231|0.03833|||||||0.04052|0.035|||||||||||-0.04774|-0.04291|-0.04532||-0.0362|-0.03481|||||||-0.04244|-0.03128||||||||||269|175|149|147|269|275|263|1|||||||||||||||||||||||||
2024-04-10 21:23:31|CS.D.LEAD.MINI.IP|4550|2024-04-09 06:37:50|2024-04-09 17:59:00|2151.8|2.6|0.27892|2024-04-09|0.27825|16|0.093835|6|-0.144361|14|2024-04-09|0.28105|0.28156|0.28212|0.2823|0.28268|0.28266|0.28207|0.28114|0.28033|0.27902|0.27869|0.27845|0.2785|0.2784|0.27863|0.27871|0.27825|0.33591|||||||2|2|2|1|2|2|2|3|3|2|2|2|2|3|3|3|2|1|||||||0.01982|0.01838|0.02019|0.01529|0.01099|0.02494|0.02351|0.02437|0.02252|0.0244|0.01884|0.01575|0.01699|0.02083|0.0205|0.0228|0.01734|0.01545|||||||-0.02927|-0.01797|-0.0177|-0.01546|-0.03611|-0.01847|-0.0211|-0.03139|-0.02651|-0.01971|-0.02089|-0.02076|-0.02398|-0.0206|-0.02318|-0.02644|-0.02105|-0.02873|||||||42|150|63|56|13|94|164|152|174|174|162|124|183|229|229|235|72|41|||||||||||||||||||||||||
2024-04-10 21:23:31|CO.D.LH.FWM2.IP|2877|2024-04-09 13:30:00|2024-04-09 18:04:50|10844|10.1|0.12252|2024-04-09|0.13827|18|0.240785|13|-0.165198|14|2024-04-09||||||||||||||0.13848|0.13883|0.13891|0.13881|0.13845|0.13827|||||||||||||||||||15|12|7|5|8|14|||||||||||||||||||0.03305|0.03425|0.02709|0.01953|0.01933|0.01383|||||||||||||||||||-0.0375|-0.03822|-0.02734|-0.02177|-0.01909|-0.02048||||||167|328|258|226|196|21|||||||||||||||||||||||||
2024-04-10 21:23:32|CC.D.LC.UME.IP|3094|2024-04-09 13:30:00|2024-04-09 18:04:50|17435.8|10.8|0.06601|2024-04-09|0.06881|17|0.153177|13|-0.237258|13|2024-04-09||||||||||||||0.06901|0.06901|0.06904|0.06898|0.06881|0.06882|||||||||||||||||||25|8|6|7|14|20|||||||||||||||||||0.02815|0.02091|0.01342|0.01434|0.01412|0.01256|||||||||||||||||||-0.02962|-0.01893|-0.01378|-0.01231|-0.01313|-0.0102||||||180|328|291|280|328|28|||||||||||||||||||||||||
2024-04-10 21:23:33|EN.D.LGO.FWM1.IP|7138|2024-04-09 06:38:00|2024-04-09 21:59:20|834.9|8.4|0.11446|2024-04-09|0.117|9|0.167064|15|-0.187354|10|2024-04-09|0.11709|0.11717|0.11728|0.1172|0.11722|0.11728|0.11719|0.11724|0.11713|0.117|0.1172|0.11739|0.11755|0.11792|0.1186|0.11909|0.11932|0.11957|0.11962|0.11964|0.11972|0.33763|||1|0|0|6|0|2|8|5|5|17|9|16|22|10|20|22|7|2|1|1|0|0|||0.01655|0.02021|0.02063|0.01735|0.01172|0.01493|0.01683|0.01664|0.02019|0.01798|0.01953|0.01714|0.02139|0.02164|0.02738|0.02616|0.02117|0.01856|0.01712|0.01356|0.01871|0.04073|||-0.01537|-0.01741|-0.01319|-0.01357|-0.01465|-0.01661|-0.01723|-0.01886|-0.01892|-0.02162|-0.01992|-0.01905|-0.02264|-0.02404|-0.02775|-0.02847|-0.02434|-0.02003|-0.0195|-0.01305|-0.01575|-0.07786|||95|158|120|116|90|117|195|262|262|285|241|238|307|335|342|339|300|304|251|91|107|33|||||||||||||||||||||||||
2024-04-10 21:23:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:34|CS.D.CFDSILVER.CFM.IP|13318|2024-04-09 06:38:00|2024-04-09 23:59:50|2816.1|20.4|0.09937|2024-04-09|0.09332|9|0.197543|14|-0.225209|14|2024-04-09|0.10739|0.10749|0.10792|0.10786|0.1078|0.1075|0.10737|0.09849|0.0999|0.09332|0.09686|0.09532|0.10317|0.10286|0.10574|0.10628|0.10466|0.10398|0.10626|0.10675|0.10661||0.10654|0.10629|8|32|17|11|8|15|22|21|18|20|18|17|26|37|38|32|22|20|14|11|6||5|5|0.01069|0.03219|0.01825|0.01285|0.01172|0.01699|0.01938|0.01953|0.01677|0.01864|0.01637|0.01884|0.02516|0.02949|0.03497|0.03086|0.02022|0.01982|0.01344|0.01148|0.00824||0.00914|0.00808|-0.01025|-0.03066|-0.0169|-0.01506|-0.0113|-0.01352|-0.01937|-0.01921|-0.01999|-0.02204|-0.01863|-0.01873|-0.0221|-0.03347|-0.03565|-0.03198|-0.01663|-0.01796|-0.01407|-0.01154|-0.00752||-0.0083|-0.00827|352|360|360|360|350|359|360|360|358|360|360|360|360|360|360|360|360|360|359|356|338|326|329|||||||||||||||||||||||||
2024-04-10 21:23:35|CC.D.NG.UME.IP|8454|2024-04-09 06:39:00|2024-04-09 23:58:00|1994|21|0.08737|2024-04-09|0.14982|14|0.353535|12|-0.302572|16|2024-04-09|0.15336|0.15341|0.15346|0.15381|0.1537|0.15373|0.15319|0.15326|0.1529|0.15267|0.15184|0.15082|0.15098|0.15029|0.14982|0.15071|0.15198|0.15345|0.1521|0.15051|0.15033||0.15672|0.15045|6|3|2|3|3|3|7|6|6|7|14|16|29|54|44|61|38|30|57|14|10||3|2|0.05113|0.05115|0.05116||0.05763|0.05127|0.06809|0.06038|0.0556|0.05654|0.06961|0.06708|0.0715|0.06905|0.06396|0.05436|0.05843|0.05933|0.06399|0.0555|0.05855||0.06693||-0.06382|-0.05111|-0.05111|-0.05126|-0.05125|-0.05125|-0.06033|-0.05672|-0.05095|-0.0555|-0.05544|-0.06651|-0.08184|-0.06545|-0.06541|-0.05955|-0.06965|-0.06659|-0.05924|-0.05493|-0.05009||-0.1503|-0.05012|70|62|35|18|34|42|94|76|85|91|122|182|250|295|251|219|186|190|183|121|65|24|12|||||||||||||||||||||||||
2024-04-10 21:23:36|CC.D.CC.UME.IP|5209|2024-04-09 08:45:00|2024-04-09 17:29:50|9618.9|3.6|0.13749|2024-04-09|0.11996|15|0.431341|9|-0.365112|15|2024-04-09|||||||||0.12628|0.12594|0.12468|0.12501|0.12439|0.12188|0.41227|0.11996|0.12234|0.12087|||||||||||||||3|2|1|1|4|5|7|9|3|3|||||||||||||||0.03314|0.03628|0.02332|0.03502|0.03973|0.04332|0.03107|0.04006|0.03152|0.03368|||||||||||||||-0.03037|-0.03639|-0.03046|-0.02453|-0.04102|-0.04544|-0.04088|-0.038|-0.03316|-0.03363|||||||87|274|252|289|331|319|340|344|269|143|||||||||||||||||||||||||
2024-04-10 21:23:37|CS.D.NICKEL.MINI.IP|1599|2024-04-09 07:44:50|2024-04-09 17:59:00|18200|3|0.27846|2024-04-09|0.27418|16|0.134482|17|-0.191459|13|2024-04-09||||||||0.28013|0.27984|0.27888|0.27846|0.27842|0.27756|0.27655|0.27661|0.27457|0.27418|0.32009||||||||||||||2|3|2|2|2|3|4|4|3|2|2||||||||||||||0.01261|0.01966|0.02043|0.01697|0.01977|0.01783|0.02585|0.0252|0.02257|0.01249|0.03635||||||||||||||-0.02101|-0.01654|-0.01787|-0.01281|-0.01854|-0.01951|-0.02666|-0.02938|-0.02015|-0.01556|-0.05782|||||||23|95|84|79|110|188|305|311|243|106|54|||||||||||||||||||||||||
2024-04-10 21:23:38|CC.D.RB.UME.IP|11638|2024-04-09 06:38:10|2024-04-09 23:59:40|27379|4.6|0.08093|2024-04-09|0.07254|13|0.116022|13|-0.168239|15|2024-04-09|0.11678|0.12436|0.118|0.1198|0.08987|0.09069|0.07632|0.08404|0.09095|0.08063|0.07732|0.07429|0.07911|0.07254|0.07283|0.07301|0.07304|0.07311|0.07292|0.07277|0.08059||0.14008|0.13183|0|0|0|0|0|0|1|2|1|1|1|2|6|12|9|7|6|7|19|2|3||0|0|0.01595|0.01845|0.0129|0.01625|0.01865|0.02125|0.01525|0.01718|0.02217|0.0146|0.011|0.01245|0.01923|0.0209|0.02093|0.02053|0.01364|0.01275|0.01475|0.00653|0.0111||0.01532|0.01689|-0.0158|-0.01586|-0.01303|-0.01421|-0.01486|-0.01604|-0.00989|-0.01659|-0.01896|-0.01569|-0.01231|-0.00955|-0.01942|-0.01911|-0.02056|-0.01961|-0.01377|-0.0116|-0.01129|-0.00593|-0.01453||-0.01668|-0.01096|229|336|303|243|194|256|314|350|354|353|337|341|359|360|360|360|354|358|348|307|237|84|41|||||||||||||||||||||||||
2024-04-10 21:23:39|CC.D.CT.UME.IP|6597|2024-04-09 06:38:10|2024-04-09 18:20:00|8744.3|6.7|0.16302|2024-04-09|0.16961|10|0.11196|18|-0.122138|18|2024-04-09||0.17369|0.17041|0.17043|0.17921|0.17063|0.17029|0.17015|0.17001|0.16997|0.16961|0.17018|0.17044|0.16996|0.16988|0.1701|0.1707|0.17104|0.17137|||||||2|1|5|1|1|1|2|2|2|7|3|5|8|8|7|6|7|28|||||||0.00905|0.01032|0.00759|0.00833|0.00748|0.01135|0.00543|0.01059|0.00946|0.01033|0.01202|0.01094|0.01733|0.0161|0.0112|0.0089|0.01058|0.01984|||||||-0.00984|-0.00721|-0.00988|-0.01105|-0.0088|-0.0085|-0.00703|-0.01112|-0.0081|-0.01199|-0.01245|-0.01313|-0.01777|-0.01485|-0.0123|-0.00844|-0.01055|-0.01927||||||133|102|81|52|116|156|150|231|140|141|214|274|343|329|317|299|321|116|||||||||||||||||||||||||
2024-04-10 21:23:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:40|CC.D.SB.UME.IP|5089|2024-04-09 07:30:00|2024-04-09 16:59:50|2121.5|15.6|0.08601|2024-04-09|0.14036|15|0.400981|14|-0.173189|12|2024-04-09||||||||0.14091|0.14106|0.14107|0.14089|0.14097|0.14124|0.14153|0.14068|0.14036|0.14109|||||||||||||||12|16|10|5|13|25|26|24|20|91|||||||||||||||0.02096|0.0173|0.02412|0.02519|0.01984|0.02413|0.03965|0.03623|0.02807|0.02929|||||||||||||||-0.02411|-0.02017|-0.02517|-0.02245|-0.01904|-0.03041|-0.02557|-0.02627|-0.02514|-0.02314||||||||98|114|104|154|126|188|186|231|175|189|||||||||||||||||||||||||
2024-04-10 21:23:41|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:42|CC.D.LCO.UME.IP|11652|2024-04-09 06:38:10|2024-04-09 21:59:50|8915.9|48.6|0.82204|2024-04-09|0.03293|17|0.093883|14|-0.152367|15|2024-04-09|4.03541|1.63635|2.22386|5.58927|8.25109|3.67059|1.98795|0.03307|0.32027|0.03297|0.64084|1.86762|0.31622|0.03318|0.03316|0.3106|0.03316|0.03293|0.03313|2.434|3.43474|0.06483|||11|8|6|4|7|9|13|40|60|48|22|41|78|70|95|93|64|43|82|13|12|30|||0.00867|0.00928|0.00845|0.00804|0.00639|0.00812|0.0091|0.01352|0.01511|0.01243|0.01061|0.00993|0.01727|0.01764|0.01908|0.01883|0.0145|0.01167|0.01256|0.00626|0.00733|0.00747|||-0.00766|-0.01076|-0.0073|-0.0084|-0.00732|-0.00919|-0.00925|-0.01207|-0.01419|-0.01382|-0.01023|-0.01103|-0.01753|-0.01844|-0.02066|-0.01914|-0.01467|-0.01197|-0.01131|-0.00642|-0.00906|-0.01562|||225|312|274|234|146|220|307|329|347|346|329|327|354|360|360|360|351|349|313|250|206|89|||||||||||||||||||||||||
2024-04-10 21:23:43|CC.D.CL.UME.IP|12226|2024-04-09 06:38:10|2024-04-09 23:59:50|8480|45.5|0.3192|2024-04-09|0.03379|11|0.112775|12|-0.157701|15|2024-04-09|0.81101|0.63323|0.38196|0.44577|0.57774|1.63535|0.33536|0.03404|0.03414|0.03452|0.03415|0.03379|0.03446|0.03398|0.3117|0.03424|0.03385|0.03425|0.64008|0.83051|1.72446||3.83356|3.70531|15|10|6|5|5|6|6|20|25|27|15|28|76|88|99|69|68|55|101|17|12||4|3|0.00803|0.01115|0.0085|0.00753|0.00659|0.00776|0.01|0.01482|0.01629|0.01319|0.01118|0.01086|0.01799|0.02107|0.02275|0.02024|0.01564|0.01352|0.01297|0.00727|0.00696||0.00754|0.00599|-0.00694|-0.01038|-0.00706|-0.00786|-0.00589|-0.00832|-0.00878|-0.01273|-0.01504|-0.01534|-0.01139|-0.01155|-0.01971|-0.02068|-0.02411|-0.0204|-0.017|-0.01281|-0.01265|-0.00675|-0.00808||-0.00842|-0.00572|258|334|288|243|184|250|333|347|347|357|337|331|359|360|360|360|355|351|330|251|237|158|109|||||||||||||||||||||||||
2024-04-10 21:23:44|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:45|CC.D.SM.UME.IP|6346|2024-04-09 06:38:00|2024-04-09 18:19:50|33739.6|11.5|0.0998|2024-04-09|0.11825|15|0.131936|15|-0.128963|16|2024-04-09|0.11908|0.1189|0.11897|0.11875|0.11884|0.11895|0.11889|0.11897|0.11908|0.119|0.11917|0.11917|0.11909|0.11906|0.11931|0.11825|0.11836|0.11825|0.11851||||||5|1|1|1|2|0|1|2|2|1|3|3|3|28|17|25|16|15|79||||||0.01316|0.01249|0.0122|0.01203|0.0069|0.0125|0.01073|0.01099|0.00992|0.01018|0.01108|0.01208|0.01381|0.02598|0.01683|0.02742|0.0186|0.01601|0.01978||||||-0.01658|-0.0115|-0.00932|-0.00954|-0.01806|-0.00971|-0.01031|-0.01209|-0.01052|-0.00956|-0.01272|-0.01395|-0.01246|-0.02525|-0.01663|-0.02099|-0.01841|-0.01724|-0.02247||||||203|218|162|140|59|127|167|108|196|168|135|121|126|158|272|316|277|257|73|||||||||||||||||||||||||
2024-04-10 21:23:46|CC.D.BO.UME.IP|7080|2024-04-09 06:38:00|2024-04-09 18:19:50|4792.2|14.9|0.11651|2024-04-09|0.12368|6|0.124298|0|-0.223177|13|2024-04-09|0.12405|0.12426|0.12428|0.12396|0.12389|0.12391|0.12368|0.12381|0.12401|0.12393|0.12411|0.12427|0.12434|0.12498|0.12442|0.12496|0.125|0.12548|0.1253||||||3|2|2|1|2|2|2|2|2|1|2|4|3|39|42|24|13|16|44||||||0.01803|0.01746|0.01428|0.01063|0.01372|0.00996|0.0121|0.01085|0.00973|0.00905|0.00818|0.01636|0.01264|0.02775|0.022|0.02366|0.01508|0.01176|0.01336||||||-0.01589|-0.01409|-0.01491|-0.0099|-0.01087|-0.01059|-0.01079|-0.01506|-0.01235|-0.01026|-0.01048|-0.01337|-0.01318|-0.02964|-0.02141|-0.02331|-0.01449|-0.01376|-0.01443||||||178|218|183|156|98|172|227|158|213|199|217|179|174|178|348|335|299|317|112|||||||||||||||||||||||||
2024-04-10 21:23:47|CC.D.S.UME.IP|6854|2024-04-09 06:38:10|2024-04-09 18:19:50|1183.7|21.1|0.08069|2024-04-09|0.1007|6|0.084574|13|-0.067306|0|2024-04-09|0.10103|0.10097|0.10099|0.10073|0.10082|0.10089|0.1007|0.10078|0.10088|0.10094|0.10107|0.10116|0.1012|0.10139|0.10134|0.10097|0.10109|0.10128|0.10143||||||6|4|5|8|2|19|12|6|10|10|17|11|10|72|36|39|20|27|86||||||0.01479|0.01419|0.01193|0.01126|0.009|0.01363|0.01437|0.01041|0.01295|0.01085|0.01097|0.01096|0.01158|0.02335|0.01595|0.01732|0.0133|0.01481|0.01268||||||-0.01336|-0.0106|-0.0121|-0.01098|-0.0252|-0.01018|-0.01144|-0.01383|-0.01349|-0.01151|-0.0128|-0.0125|-0.01205|-0.01956|-0.01449|-0.01698|-0.01472|-0.015|-0.01268||||||169|237|179|142|51|128|184|119|208|182|164|153|157|150|302|317|262|227|82|||||||||||||||||||||||||
2024-04-10 21:23:47|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:48|CS.D.PLAT.CFM.IP|11563|2024-04-09 06:38:10|2024-04-09 23:59:50|977.6|5.5|0.48724|2024-04-09|0.35092|19|0.288571|14|-0.247219|0|2024-04-09|0.41877|0.51421|0.51445|0.51391|0.51259|0.51215|0.51339|0.38881|0.4284|0.45964|0.51177|0.5113|0.50991|0.50655|0.41635|0.51136|0.51594|0.51475|0.51354|0.35092|0.42946||0.47395|0.51192|3|7|4|3|3|3|4|4|3|3|4|5|7|10|11|9|4|4|3|2|2||1|2|0.07673|0.03536|0.03005|0.03613|0.03676|0.03529|0.04258|0.03909|0.04228|0.04902|0.05873|0.03803|0.02774|0.0378|0.04828|0.03021|0.01955|0.02015|0.01834|0.10842|0.08062||0.01126|0.02679|-0.04796|-0.02634|-0.02283|-0.02971|-0.03146|-0.03283|-0.03662|-0.03709|-0.04415|-0.04768|-0.05541|-0.03448|-0.02929|-0.04599|-0.03967|-0.03418|-0.01685|-0.01755|-0.01363|-0.06558|-0.03851||-0.04598|-0.02288|315|357|341|311|293|309|344|325|281|304|352|352|356|354|359|358|323|302|300|300|243|69|169|||||||||||||||||||||||||
2024-04-10 21:23:49|CS.D.ZINC.MINI.IP|7264|2024-04-09 06:38:10|2024-04-09 17:58:40|2700.5|3.7|0.22128|2024-04-09|0.22157|13|0.512897|9|-0.155781|9|2024-04-09|0.22494|0.22564|0.22687|0.22673|0.22644|0.2265|0.22707|0.22669|0.22617|0.22474|0.22224|0.2224|0.22219|0.22157|0.22229|0.22247|0.22165|0.25221|||||||2|5|3|3|2|3|4|3|3|4|2|3|3|5|5|4|2|2|||||||0.01687|0.02052|0.01788|0.01725|0.01373|0.01429|0.01729|0.02387|0.01997|0.03849|0.01878|0.01647|0.01929|0.02526|0.026|0.02613|0.01594|0.01491|||||||-0.01517|-0.0222|-0.01926|-0.01967|-0.01706|-0.01621|-0.01835|-0.02683|-0.0184|-0.03865|-0.02034|-0.0193|-0.02086|-0.0264|-0.02833|-0.0249|-0.01562|-0.01787|||||||151|334|255|179|96|194|300|234|262|285|227|264|299|341|328|304|163|92|||||||||||||||||||||||||
2024-04-10 21:23:50|IX.D.StoxxBank.FNI3.IP|5110|2024-04-09 06:39:20|2024-04-09 19:59:50|136.74|70.1|14.72547|2024-04-09|5.05584|10|0.073212|19|-0.144833|6|2024-04-09|||||||24.36822|17.93847|14.08909|9.96491|5.05584|8.52908|14.13589|12.65764|9.65658|27.04606|65.95643|61.1366|60.89728|65.02232|||||||||||12|46|58|45|141|136|85|46|78|142|54|35|3|13|||||||||||0.03626|0.03938|0.03627|0.03634|0.03644|0.03638|0.03627|0.03634|0.03657|0.03662|0.0366|0.03663|0.03664|0.03941|||||||||||-0.09054|-0.03847|-0.03881|-0.03632|-0.03643|-0.03636|-0.03626|-0.03855|-0.03646|-0.03661|-0.04147|-0.0366|-0.03663|-0.03659|||||37|123|114|111|80|59|71|119|125|100|91|54|69|100|||||||||||||||||||||||||
2024-04-10 21:23:51|IX.D.CANNABIS.IFD.IP|3884|2024-04-09 13:33:10|2024-04-09 19:59:50|159.14|0|3.82732|2024-04-09|3.78632|13|0.335889|16|-0.328283|16|2024-04-09||||||||||||||3.78632|3.82296|3.82444|3.81174|3.80491|3.79958|3.80093||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0422|0.02363|0.01717|0.02347|0.01537|0.01682|0.02963||||||||||||||||||-0.03725|-0.02567|-0.01656|-0.02318|-0.01344|-0.01407|-0.02076|||||158|341|316|279|244|232|293|||||||||||||||||||||||||
2024-04-10 21:23:52|KB.D.BANKS.CASH.IP|4581|2024-04-09 07:15:00|2024-04-09 15:29:50|3929.9|0|0|2024-04-09|0|7|0.101452|7|-0.054613|10|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00967|0.00848|0.01047|0.00667|0.0062|0.01097|0.01172|0.00714||||||||||||||||-0.00999|-0.00854|-0.00646|-0.00804|-0.0044|-0.00547|-0.01006|-0.01415|-0.00885|||||||||238|298|234|232|209|202|291|334|167|||||||||||||||||||||||||
2024-04-10 21:23:52|KB.D.AERO.CASH.IP|3808|2024-04-09 07:15:00|2024-04-09 15:29:50|10548.99|0|0|2024-04-09|0|7|0.205585|10|-0.31006|9|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01594|0.03001|0.03334|0.02465|0.02053|0.02029|0.01999|0.01524||||||||||||||||-0.01706|-0.01949|-0.03556|-0.04367|-0.02328|-0.02096|-0.02046|-0.01983|-0.01728|||||||||127|153|285|319|236|196|247|302|147|||||||||||||||||||||||||
2024-04-10 21:23:53|KB.D.DRINKS.CASH.IP|2255|2024-04-09 07:15:00|2024-04-09 15:29:50|22235.5|0|0|2024-04-09|0|7|0.126491|8|-0.12628|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.02182|0.01742|0.02334|0.01861|0.01297|0.0161|0.02189|0.01431||||||||||||||||-0.02657|-0.02002|-0.01723|-0.0216|-0.01746|-0.01774|-0.02117|-0.01702|-0.01506|||||||||123|107|122|135|96|118|175|168|89|||||||||||||||||||||||||
2024-04-10 21:23:54|KB.D.CHEMS.CASH.IP|1908|2024-04-09 07:15:50|2024-04-09 15:29:50|9273.63|0|0|2024-04-09|0|7|0.093556|13|-0.126103|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.02391|0.03871|0.02858|0.01743|0.0167|0.02201|0.0239|0.01666||||||||||||||||-0.03767|-0.02597|-0.02038|-0.01764|-0.01741|-0.01972|-0.0215|-0.01875|-0.01824|||||||||37|83|56|93|58|63|140|149|119|||||||||||||||||||||||||
2024-04-10 21:23:54|KB.D.BUILD.CASH.IP|926|2024-04-09 07:18:20|2024-04-09 15:29:50|9713.99|0|0|2024-04-09|0|7|0.032962|12|-0.064213|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01845|0.01547|0.01231||0.01978|0.01323|0.01675|0.01325||||||||||||||||-0.0172|-0.06008|-0.01279|-0.01178|-0.01312||-0.01819|-0.02035|-0.01158|||||||||31|36|36|41|41|35|76|107|51|||||||||||||||||||||||||
2024-04-10 21:23:55|KB.D.ELECTY.CASH.IP|1235|2024-04-09 07:15:00|2024-04-09 15:29:50|9656.81|0|0|2024-04-09|0|7|0.084285|9|-0.063913|11|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03804|0.02863|0.03529|0.03666|0.05603|0.012|0.01732|0.02363|0.02003||||||||||||||||-0.02312|-0.02816|-0.02096|-0.01891|-0.04002|-0.02529|-0.02774|-0.02805|-0.02632|||||||||61|47|46|55|38|37|95|99|46|||||||||||||||||||||||||
2024-04-10 21:23:55|KB.D.EE.CASH.IP|1710|2024-04-09 07:15:30|2024-04-09 15:29:50|9894.9|0|0|2024-04-09|0|7|0.04323|15|-0.052773|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02322|0.02056|0.01309|0.01317|0.01187|0.01439|0.0137|0.01333|0.01618||||||||||||||||-0.02709|-0.02024|-0.02224|-0.01323|-0.01529|-0.01446|-0.01221|-0.01977|-0.01446|||||||||63|78|80|84|73|134|160|169|77|||||||||||||||||||||||||
2024-04-10 21:23:56|KB.D.SPECFINAN.CASH.IP|3522|2024-04-09 07:15:00|2024-04-09 15:29:50|11753.4|0|0|2024-04-09|0|7|0.043296|10|-0.062408|10|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01012|0.00691|0.00717|0.00702|0.00653|0.00556|0.00627|0.00861|0.00843||||||||||||||||-0.01037|-0.00687|-0.00511|-0.00912|-0.00367|-0.0069|-0.00705|-0.0098|-0.00812|||||||||151|176|196|214|165|177|227|266|147|||||||||||||||||||||||||
2024-04-10 21:23:57|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:23:58|KB.D.FDR.CASH.IP|3870|2024-04-09 07:15:00|2024-04-09 15:29:50|3740.78|0|0|2024-04-09|0|7|0.074115|8|-0.050541|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.01065|0.00865|0.00659|0.0042|0.00504|0.00978|0.00747|0.00675||||||||||||||||-0.00881|-0.00595|-0.00639|-0.0066|-0.00665|-0.00614|-0.00964|-0.00804|-0.00514|||||||||172|212|214|190|167|174|257|255|137|||||||||||||||||||||||||
2024-04-10 21:23:58|KB.D.FOOD.CASH.IP|857|2024-04-09 07:15:00|2024-04-09 15:29:50|7490.65|0|0|2024-04-09|0|7|0.046079|15|-0.059678|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01605|0.01607|0.02434|0.02849|0.01663|0.01884|0.01866|0.02104||||||||||||||||-0.02565||-0.0176|-0.03212|-0.01401|-0.01668|-0.02054|-0.01557|-0.02057|||||||||46|33|32|33|26|35|61|72|36|||||||||||||||||||||||||
2024-04-10 21:23:59|KB.D.WATER.CASH.IP|2269|2024-04-09 07:15:00|2024-04-09 15:29:40|5850.39|0|0|2024-04-09|0|7|0.115837|8|-0.074798|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01808|0.01219|0.01493|0.01853|0.00964|0.01374|0.01285|0.00776||||||||||||||||-0.02397|-0.0174|-0.0142|-0.01913|-0.02167|-0.01869|-0.01845|-0.018|-0.00501|||||||||108|136|84|86|71|83|163|164|78|||||||||||||||||||||||||
2024-04-10 21:24:00|KB.D.GINDU.CASH.IP|2056|2024-04-09 07:15:00|2024-04-09 15:29:50|6931.99|0|0|2024-04-09|0|7|0.107838|7|-0.045025|8|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.0117|0.01051|0.00925|0.01492|0.00996|0.01009|0.01165|0.00952||||||||||||||||-0.0073|-0.01869|-0.00923|-0.01356|-0.00743|-0.01334|-0.01007|-0.01287|-0.01137|||||||||105|93|98|104|108|74|124|157|71|||||||||||||||||||||||||
2024-04-10 21:24:00|KB.D.RETAIL.CASH.IP|2939|2024-04-09 07:15:00|2024-04-09 15:29:50|2573.13|0|0|2024-04-09|0|7|0.066864|15|-0.048822|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.00859|0.0093|0.009|0.01094|0.00708|0.0101|0.01208|0.01004||||||||||||||||-0.01222|-0.00882|-0.0079|-0.00988|-0.0083|-0.00689|-0.01112|-0.01079|-0.00614|||||||||147|122|165|158|124|149|187|222|126|||||||||||||||||||||||||
2024-04-10 21:24:01|KB.D.HEALTH.CASH.IP|1368|2024-04-09 07:15:00|2024-04-09 15:29:50|5351.34|0|0|2024-04-09|0|7|0.079935|10|-0.064241|15|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03868|0.01851|0.02074|0.03239|0.01933|0.0149|0.02218|0.01833|0.0211||||||||||||||||-0.01333|-0.01721|-0.01787|-0.01613|-0.01904|-0.01762|-0.01503|-0.01726|-0.0209|||||||||63|72|66|56|36|57|84|121|83|||||||||||||||||||||||||
2024-04-10 21:24:02|KB.D.HSEHLD.CASH.IP|2286|2024-04-09 07:15:10|2024-04-09 15:29:50|12619.74|0|0|2024-04-09|0|7|0.128356|14|-0.085688|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01026|0.0153|0.01759|0.00903|0.01113|0.00922|0.01283|0.01223||||||||||||||||-0.01792|-0.01011|-0.01097|-0.01893|-0.01331|-0.01509|-0.01291|-0.01545|-0.01015|||||||||73|87|97|93|87|92|130|175|101|||||||||||||||||||||||||
2024-04-10 21:24:02|KB.D.ENGINE.CASH.IP|1149|2024-04-09 07:16:40|2024-04-09 15:29:50|14267.88|0|0|2024-04-09|0|7|0.085498|7|-0.070092|10|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04301|0.04773|0.02932|0.02544|0.02574|0.0306|0.02786|0.02215|0.02538||||||||||||||||-0.03529|-0.03013|-0.02496|-0.02569|-0.02234|-0.03153|-0.02416|-0.02225|-0.016|||||||||39|31|35|47|31|42|69|89|53|||||||||||||||||||||||||
2024-04-10 21:24:03|KB.D.BUS.CASH.IP|1671|2024-04-09 07:15:00|2024-04-09 15:29:50|4141.58|0|0|2024-04-09|0|7|0.228581|10|-0.115912|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04263|0.02259|0.02054|0.05884|0.03496|0.01927|0.03554|0.03566|0.0184||||||||||||||||-0.03826|-0.02584|-0.02596|-0.03798|-0.03973|-0.03574|-0.03054|-0.03798|-0.02962|||||||||73|61|68|72|54|61|138|179|72|||||||||||||||||||||||||
2024-04-10 21:24:04|KB.D.LIFE.CASH.IP|2792|2024-04-09 07:15:00|2024-04-09 15:29:50|5948.86|0|0|2024-04-09|0|7|0.062863|14|-0.108004|9|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.01284|0.01436|0.01324|0.01312|0.01393|0.01258|0.0151|0.01174||||||||||||||||-0.01795|-0.01272|-0.0144|-0.01705|-0.01652|-0.00936|-0.0125|-0.01515|-0.01347|||||||||132|154|176|117|112|109|188|200|101|||||||||||||||||||||||||
2024-04-10 21:24:05|KB.D.MEDIA.CASH.IP|2948|2024-04-09 07:15:00|2024-04-09 15:29:50|11814.62|0|0|2024-04-09|0|7|0.071768|14|-0.092552|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01039|0.01859|0.00887|0.00691|0.0118|0.0113|0.01272|0.00691||||||||||||||||-0.02413|-0.01374|-0.01158|-0.00963|-0.0099|-0.00859|-0.0123|-0.01315|-0.00949|||||||||146|150|134|141|102|159|197|247|130|||||||||||||||||||||||||
2024-04-10 21:24:06|KB.D.MINING.CASH.IP|1771|2024-04-09 07:15:00|2024-04-09 15:29:50|10509.13|0|0|2024-04-09|0|7|0.226623|13|-0.255218|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03017|0.02679|0.0276|0.02421|0.02266|0.02428|0.05107|0.03658|0.02756||||||||||||||||-0.0222|-0.031|-0.0276|-0.03476|-0.03091|-0.02216|-0.057|-0.03826|-0.04123|||||||||87|89|71|51|70|66|148|172|86|||||||||||||||||||||||||
2024-04-10 21:24:06|KB.D.INSURANCE.CASH.IP|1473|2024-04-09 07:15:40|2024-04-09 15:29:50|3574.43|0|0|2024-04-09|0|7|0.08068|7|-0.077449|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02726|0.02257|0.01538|0.01614|0.01638|0.01491|0.01531|0.01691|0.01811||||||||||||||||-0.01884|-0.01445|-0.01493|-0.01851|-0.01616|-0.01475|-0.02085|-0.02022|-0.01571|||||||||83|71|64|83|52|61|94|133|71|||||||||||||||||||||||||
2024-04-10 21:24:07|KB.D.OIL.CASH.IP|4223|2024-04-09 07:15:00|2024-04-09 15:29:50|9417|0|0|2024-04-09|0|7|0.077101|14|-0.071584|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.0122|0.01092|0.01109|0.01178|0.00942|0.01609|0.01356|0.0102||||||||||||||||-0.01339|-0.01359|-0.01571|-0.01294|-0.01037|-0.01222|-0.01817|-0.0137|-0.01172|||||||||210|251|238|182|172|223|260|315|152|||||||||||||||||||||||||
2024-04-10 21:24:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:24:08|KB.D.PGOODS.CASH.IP|1335|2024-04-09 07:15:30|2024-04-09 15:29:50|16903.49|0|0|2024-04-09|0|7|0.158252|9|-0.124374|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03545|0.02531|0.05344|0.04412|0.04266|0.03509|0.03621|0.02768|0.02077||||||||||||||||-0.063||-0.02697|-0.0314|-0.02332|-0.03181|-0.03156|-0.02208|-0.0363|||||||||45|43|49|79|53|60|71|89|65|||||||||||||||||||||||||
2024-04-10 21:24:09|KB.D.REAL.CASH.IP|2689|2024-04-09 07:15:30|2024-04-09 15:29:50|2254.31|0|0|2024-04-09|0|7|0.06442|10|-0.044472|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.00822|0.00802|0.01217|0.00566|0.0066|0.0093|0.00854|0.00739||||||||||||||||-0.01449|-0.00783|-0.0074|-0.0089|-0.00675|-0.00693|-0.00755|-0.00803|-0.00562|||||||||104|106|141|118|99|111|186|190|104|||||||||||||||||||||||||
2024-04-10 21:24:09|KB.D.SOFT.CASH.IP|2533|2024-04-09 07:15:00|2024-04-09 15:29:50|2437.19|0|0|2024-04-09|0|7|0.045465|7|-0.042665|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.00764|0.00792|0.00965|0.01103|0.00773|0.0106|0.0088|0.00867||||||||||||||||-0.01238|-0.00844|-0.01102|-0.01202|-0.00709|-0.00493|-0.00964|-0.01146|-0.01014|||||||||96|107|114|124|123|131|152|186|128|||||||||||||||||||||||||
2024-04-10 21:24:10|KB.D.SUPPORT.CASH.IP|3520|2024-04-09 07:15:00|2024-04-09 15:29:50|10873.86|0|0|2024-04-09|0|7|0.045969|14|-0.049453|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00858|0.00683|0.00793|0.00793|0.00722|0.00678|0.00833|0.00778|0.0068||||||||||||||||-0.01154|-0.00659|-0.00719|-0.00865|-0.00886|-0.00691|-0.00895|-0.00922|-0.00645|||||||||173|169|161|162|148|176|240|290|139|||||||||||||||||||||||||
2024-04-10 21:24:11|KB.D.TOBACCO.CASH.IP|2084|2024-04-09 07:15:00|2024-04-09 15:29:50|26026.95|0|0|2024-04-09|0|7|0.079027|13|-0.097452|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.01762|0.02244|0.03028|0.01654|0.02387|0.03176|0.02195|0.01806||||||||||||||||-0.02244|-0.02039|-0.02272|-0.01462|-0.0234|-0.01846|-0.02961|-0.02242|-0.02691|||||||||113|101|117|98|74|85|159|168|86|||||||||||||||||||||||||
2024-04-10 21:24:11|KB.D.HOTELS.CASH.IP|4277|2024-04-09 07:15:00|2024-04-09 15:29:50|7826.01|0|0|2024-04-09|0|7|0.068598|13|-0.060021|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00814|0.00852|0.00645|0.0089|0.008|0.01307|0.00938|0.00782||||||||||||||||-0.0101|-0.008|-0.0071|-0.0075|-0.00637|-0.00601|-0.01032|-0.01144|-0.0082|||||||||201|242|251|234|208|236|300|318|153|||||||||||||||||||||||||
2024-04-10 21:24:12|KB.D.PHARMA.IFM.IP|3159|2024-04-09 07:15:00|2024-04-09 15:29:50|20925|0|2.28051|2024-04-09|0.30047|9|0.07654|13|-0.095703|13|2024-04-09||||||||5.15082|2.95204|0.30047|2.68856|4.22573|1.71443|3.30876|2.11989|4.21047||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01304|0.01413|0.01227|0.0093|0.01268|0.01923|0.01764|0.01051||||||||||||||||-0.01499|-0.01382|-0.0139|-0.01584|-0.01108|-0.01266|-0.01764|-0.01421|-0.0126|||||||||185|188|128|167|127|141|232|274|102|||||||||||||||||||||||||
2024-04-10 21:24:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:24:18|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:24:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:24:23|KB.D.OZENER.IFD.IP|694|2024-04-10 00:10:10|2024-04-10 05:59:40|10683.6|0|0.40079|2024-04-09|0.40051|5|0||0||2024-04-09|0.40109|0.40101|0.40131|0.40137|0.40117|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|119|116|118|||||||||||||||||||||||||
2024-04-10 21:24:28|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:24:29|KB.D.OZHEALTH.IFD.IP|690|2024-04-10 00:10:10|2024-04-10 05:59:40|42541.6|0|0.40022|2024-04-09|0.40075|5|0||0||2024-04-09|0.40076|0.4008|0.4008|0.40082|0.40082|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|119|117|||||||||||||||||||||||||
2024-04-10 21:24:33|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:24:38|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:24:38|KB.D.OZUTILI.IFD.IP|515|2024-04-10 00:10:10|2024-04-10 05:59:40|8596.3|0|0.40054|2024-04-09|0.40018|4|0||0||2024-04-09|0.40045|0.40086|0.40109|0.40023|0.40018|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|97|79|90|95|||||||||||||||||||||||||
2024-04-10 21:24:39|SE.D.MMM.CASH.IP|5382|2024-04-08 23:59:30|2024-04-08 23:59:30|9250|869.8|13.60377|2024-04-09|5.51585|19|10.048193|8|-0.626485|20|2024-04-09|||||||||68.03499|66.04007|70.99813|83.41629|60.10286|17.50988|7.77768|13.18043|24.13069|19.66928|22.14453|5.51585|75.24457|92.86023|85.7729|80.03892|||||||||5|1|16|0|35|1090|836|802|990|1093|877|2427|76143|34|22|97|||||||||1.23691|0.34482|0.40862|0.1205|0.10332|0.04084|0.02582|0.01854|0.01667|0.01544|0.01293|0.0197||0.07917|||||||||||-0.07642|-0.05845|-0.08709|-0.13046|-0.08149|-0.03662|-0.02473|-0.01669|-0.01672|-0.01609|-0.01482|-0.02041|-0.32404|-0.04316|-0.0108||28|41|24|24|15|172|310|304|253|229|235|291|4|14|7|5|||||||||||||||||||||||||
2024-04-10 21:24:40|SA.D.AXP.CASH.IP|5367|2024-04-08 23:17:10|2024-04-08 23:59:30|21656|635.7|8.40578|2024-04-09|2.0366|19|0.979499|10|-1.108757|8|2024-04-09|||||||||85.46889|85.81149|90.107|72.18922|93.14211|18.1078|8.70716|7.97871|5.21384|4.81705|4.0872|2.0366|91.78198|50.14783|||||||||||1|2|0|2|17|983|969|367|294|288|543|2225|52|276|||||||||||0.39991|0.71363|0.6387|0.36412|0.25482|0.03941|0.02442|0.01792|0.01348|0.01269|0.01367|0.01776|0.27216||||||||||||-0.53899|-0.22854|-0.32242|-0.15795|-0.02569|-0.0345|-0.02728|-0.01592|-0.01146|-0.01205|-0.01244|-0.01717|-0.29811||||34|21|20|50|29|172|312|340|328|334|320|347|12|2|||||||||||||||||||||||||
2024-04-10 21:24:41|UA.D.AAPL.CASH.IP|8743|2024-04-09 08:01:00|2024-04-09 23:59:50|16798|5136.7|8.41569|2024-04-09|0.00576|15|0.124422|13|-0.124121|19|2024-04-09|||||||||61.64288|78.80031|61.78795|57.00696|33.60804|9.94264|0.00645|0.00576|0.30255|0.29083|0.3073|0.00579|26.10388|42.86557|60.00472|45.25086|||||||||107|72|342|454|545|8173|7898|4911|4101|4469|5252|11473|35754|303|944|225|||||||||0.0156|0.00669|0.0139|0.0175|0.01218|0.02686|0.0171|0.01401|0.0105|0.01116|0.01127|0.01545|0.02245||||||||||||-0.01369|-0.01142|-0.01568|-0.01189|-0.01424|-0.02529|-0.02077|-0.01352|-0.0107|-0.01181|-0.0119|-0.01306|-0.02358|-0.0059||-0.02104|99|132|102|93|131|272|360|359|337|351|332|358|115|7|15|42|||||||||||||||||||||||||
2024-04-10 21:24:42|SA.D.BA.CASH.IP|7092|2024-04-09 08:00:00|2024-04-09 23:59:50|17455|2174.1|9.4517|2024-04-09|2.0863|19|0.441989|8|-0.671252|10|2024-04-09|||||||||88.48593|98.63615|48.59416|52.07147|82.64318|10.42211|2.71382|5.14913|3.77756|6.68928|4.01923|2.0863|47.65303|46.70189|100|86.96484|||||||||13|6|127|268|159|2587|2313|1473|8260|2119|2915|6011|1109|231|37|72|||||||||0.19238|0.19017|0.11213|0.05606|0.02342|0.0346|0.02961|0.02236|0.04466|0.02043|0.01978|0.02432|0.07022|||0.01969|||||||||-0.07516|-0.12367|-0.0981|-0.1634|-0.03853|-0.03766|-0.02719|-0.0209|-0.05757|-0.02434|-0.01999|-0.02629|-0.02246|||-0.02249|95|146|58|54|23|193|337|313|323|316|326|340|42|15|15|23|||||||||||||||||||||||||
2024-04-10 21:24:43|SB.D.CAT.CASH.IP|4757|2024-04-09 08:00:00|2024-04-09 23:58:40|37087|422|11.02574|2024-04-09|2.09435|8|0.159749|13|-1.470944|20|2024-04-09|||||||||2.09435||100|100|67.16378|15.1431|7.89186|21.19891|33.10709|28.02141|39.94553|8.80282|50.81611|||50.06586|||||||||1||0|5|101|761|1007|528|331|384|277|629|1547|||199|||||||||||0.12083|||0.03899|0.02576|0.01907|0.01412|0.01177|0.01198|0.01507||||0.02689|||||||||||||-0.07924|-0.05321|-0.03538|-0.02357|-0.01732|-0.02094|-0.01511|-0.01731|-0.89857||||1|2|3|9|133|281|260|251|218|238|308|6|2|||||||||||||||||||||||||
2024-04-10 21:24:43|SB.D.CVX.CASH.IP|5584|2024-04-09 08:00:00|2024-04-09 23:59:40|16241|1404|4.88969|2024-04-09|0.01876|14|0.341615|20|-0.617284|20|2024-04-09|||||||||43.17539|75.06809|100|100|75.0426|3.29339|0.01876|1.44414|5.14835|3.62737|5.48202|1.16533|25.11358|71.46034|100|100|||||||||1|92|238|11|89|1826|1403|937|1072|1044|1123|3718|10747|94|0|0|||||||||0.24903|||0.0372||0.02967|0.01856|0.01396|0.01127|0.01035|0.01107|0.01343|0.19551|||0.05558|||||||||-0.18633|||-0.05263|-0.01652|-0.025|-0.01871|-0.0152|-0.01051|-0.01071|-0.01005|-0.01275|-0.23251|-0.04938|||14|4|2|6|8|184|358|350|331|332|329|346|12|7|1|7|||||||||||||||||||||||||
2024-04-10 21:24:44|UA.D.CSCO.CASH.IP|5189|2024-04-09 08:00:00|2024-04-09 23:59:50|4901|5152.9|8.26643|2024-04-09|2.49841|14|0.331126|9|-0.246103|13|2024-04-09|||||||||60.12615|90.27508|87.90699|89.20795|27.07804|4.8858|2.49841|6.32458|3.14352|3.37474|6.40119|3.99916|25.09937|47.6942|62.55492|33.45039|||||||||120|105|58|104|990|5355|4748|6182|8093|8153|5250|13630|973|239|152|669|||||||||0.04832|0.10212||0.04518|0.09254|0.04547|0.03015|0.02609|0.02805|0.02613|0.02159|0.02783|0.05792|0.01996|||||||||||-0.0337|-0.07205|-0.03283|-0.02751|-0.07531|-0.04668|-0.03231|-0.02521|-0.02483|-0.02662|-0.0237|-0.02188|-0.06482|-0.01997||-0.01999|35|41|33|111|26|165|242|222|192|149|141|201|40|21|8|6|||||||||||||||||||||||||
2024-04-10 21:24:46|SD.D.KO.CASH.IP|6053|2024-04-09 08:00:00|2024-04-09 23:59:30|5879|2492.2|2.75183|2024-04-09|0.01687|15|0.338409|8|-0.284757|20|2024-04-09|||||||||50.26138|87.5253|100|87.51476|64.32368|8.94609|0.5244|0.01687|1.08052|1.3502|1.05833|1.22869|0.18884|85.73105|100|50.01255|||||||||57|103|0|50|289|4085|2999|1928|2425|3058|10142|13039|55658|119|76|114|||||||||0.33841|0.03371|||0.01686|0.03203|0.02199|0.0175|0.01687|0.02024|0.02245|0.02236||||||||||||||-0.08425||-0.02529|-0.04496|-0.03108|-0.02529|-0.01786|-0.01687|-0.01686|-0.01683|-0.02133|-0.28476||||2|8|1|8|28|157|197|143|94|75|96|165|4|7|2|4|||||||||||||||||||||||||
2024-04-10 21:24:46|SB.D.DOWWUS.CASH.IP|4139|2024-04-09 13:30:00|2024-04-09 19:59:50|5987|225.3|11.86208|2024-04-09|3.06241|13|0.552671|13|-0.166694|13|2024-04-09||||||||||||||3.06241|5.65551|26.85768|30.17547|25.4886|24.91386|10.22305||||||||||||||||||636|175|155|164|150|137|533||||||||||||||||||0.04486|0.02387|0.02299|0.02095|0.01909|0.01921|0.0198||||||||||||||||||-0.03598|-0.02381|-0.01903|-0.02067|-0.0195|-0.01895|-0.02131|||||166|320|272|252|212|241|245|||||||||||||||||||||||||
2024-04-10 21:24:47|SH.D.XOM.CASH.IP|5878|2024-04-09 08:00:00|2024-04-09 23:59:50|12206|3488.9|3.48185|2024-04-09|0.00993|14|22.356772|8|-0.577701|20|2024-04-09|||||||||66.82025|86.99399|60.15447|84.64154|52.70419|3.11777|0.00993|0.01047|0.5847|0.30104|0.31215|0.29409|31.87087|50.04651|100|66.70974|||||||||9|18|138|93|316|6896|5563|4007|2418|1912|2110|5497|3963|708|50|76|||||||||5.71806|0.03451|0.14265||0.03327|0.03646|0.02319|0.01747|0.01279|0.01261|0.01302|0.01531|0.0165|0.022||0.01237|||||||||-0.02898|-0.05587||-0.02074|-0.03635|-0.0385|-0.02303|-0.01851|-0.0132|-0.01333|-0.01161|-0.01494|-0.12379|-0.00825||-0.03298|12|23|10|13|19|194|360|358|347|342|330|350|22|14|2|9|||||||||||||||||||||||||
2024-04-10 21:24:48|SC.D.GS.CASH.IP|4408|2024-04-09 08:00:00|2024-04-09 23:56:50|39899|368|12.85097|2024-04-09|0.55757|21|3.997776|8|-1.668926|8|2024-04-09|||||||||3.60279|||50.72195|90.10565|20.33495|20.52184|21.52621|29.81364|24.86281|32.03947|19.46882|1.97044|0.55757|||||||||||65|||76|2|680|424|555|473|365|223|448|2722|0|||||||||||2.47192||||0.38061|0.04687|0.01799|0.01519|0.01248|0.01233|0.01332|0.01625|||||||||||||-1.66893|||-0.62068|-0.4237|-0.05255|-0.03243|-0.02123|-0.01606|-0.01985|-0.01768|-0.02226|-1.16605||||3|4|20|99|225|177|178|141|150|278|1|1|||||||||0||||||||||||0||||
2024-04-10 21:24:49|SC.D.HD.CASH.IP|5105|2024-04-09 08:00:00|2024-04-09 23:56:40|34875|820.2|7.77665|2024-04-09|2.28055|19|2.309522|8|-0.955616|9|2024-04-09|||||||||51.25228|100||67.06371|50.131|8.08234|12.51429|20.03131|13.40535|10.8056|8.47965|2.28055|40.86014|33.43847|100||||||||||0|4||1|0|823|448|527|546|524|523|1698|3050|48|0||||||||||1.77623|||0.41725||0.03026|0.01407|0.01362|0.01111|0.01026|0.00802|0.01406|0.09684|||||||||||||-0.95562||||-0.02788|-0.0164|-0.01452|-0.0112|-0.01014|-0.01003|-0.01454|-0.72791|-0.0636|||4|1|3|2|150|329|275|284|306|331|354|5|3|1||||||||||0|||||||||||||||
2024-04-10 21:24:50|SD.D.IBM.CASH.IP|5607|2024-04-09 08:00:00|2024-04-09 23:59:10|18561|455.4|15.00221|2024-04-09|9.03809|14|3.344628|8|-1.072485|20|2024-04-09|||||||||44.71509|70.80164|53.80073|68.16735|92.90058|16.51522|9.03809|13.01659|15.35359|16.27711|14.65611|9.0801|60.51482||||||||||||1|3|1|19|3|1117|803|449|338|183|270|1040|1620||||||||||||0.55405|0.50367|0.24272|0.21502|0.00705|0.03839|0.01876|0.01692|0.01219|0.0132|0.01257|0.01674|||||||||||||-0.12931|-0.28146|-0.10612|-0.11931|-0.00529|-0.03668|-0.02558|-0.01489|-0.01219|-0.00951|-0.01064|-0.01334|-1.07249||||18|51|58|50|14|140|300|308|287|283|287|309|5|||||||||||||||||||||||||
2024-04-10 21:24:51|UB.D.INTC.CASH.IP|8013|2024-04-09 08:00:00|2024-04-09 23:59:50|3718|8228.3|8.28025|2024-04-09|0.61842|14|0.79766|15|-0.446194|15|2024-04-09|||||||||70.49463|95.18547|61.4418|68.60938|50.03567|7.02086|0.61842|1.56331|4.99124|2.07354|2.82859|1.29659|32.10652|58.65224|100|73.70486|||||||||113|123|286|230|630|16185|13312|34666|15978|10216|9707|22149|66513|316|353|453|||||||||0.0263|0.06127|0.06149|0.02632|0.04196|0.05375|0.043|0.07957|0.04773|0.0303|0.03462|0.03404|0.06531||0.03487||||||||||-0.06431|-0.03542|-0.04603|-0.05256|-0.03428|-0.05978|-0.04063|-0.07353|-0.04959|-0.02951|-0.03322|-0.03221|-0.04242|-0.02615||-0.02615|44|83|57|70|50|229|337|325|302|244|214|236|53|29|10|19|||||||||||||||||||||||||
2024-04-10 21:24:51|SD.D.JNJ.CASH.IP|5314|2024-04-09 08:00:00|2024-04-09 23:59:40|15012|1391.2|8.04935|2024-04-09|2.35662|14|0.264971|8|-0.282356|20|2024-04-09|||||||||77.8702|75.08361|100|75.01649|85.04025|6.52527|2.35662|5.76449|9.53484|11.40675|13.51265|3.14465|14.39096|75.02137|||||||||||3|18|0|39|26|2369|1590|992|1064|1163|838|3360|7993|41|||||||||||0.09656|0.0198|0.0132||0.07919|0.02444|0.01753|0.01196|0.00986|0.00901|0.00822|0.01236|0.07887|||||||||||||-0.08407|-0.05277|-0.01319|-0.02419|-0.03077|-0.0154|-0.01138|-0.01054|-0.00932|-0.00885|-0.01187|-0.28236||||9|12|3|4|20|185|342|313|273|272|274|319|7|4|||||||||||||||||||||||||
2024-04-10 21:24:52|SD.D.JPM.CASH.IP|6010|2024-04-09 08:00:00|2024-04-09 23:59:40|19507|1358.5|9.14222|2024-04-09|0.85309|19|8.241758|8|-0.35497|20|2024-04-09|||||||||92.57496|100|66.74736|91.7018|84.03993|3.77454|0.86242|1.13756|3.47967|3.19005|3.16233|0.85309|52.47004|37.533|33.3841|100|||||||||3|14|56|9|23|3015|2194|1164|1062|991|918|2658|1582|299|398|0|||||||||0.56805|0.29033|0.53221|0.02321|0.08532|0.02687|0.01944|0.01534|0.01136|0.01108|0.01126|0.01452|0.02029||0.00508||||||||||-0.10289|-0.08058|-0.063|-0.08571|-0.0168|-0.03111|-0.01934|-0.01242|-0.01005|-0.01036|-0.01008|-0.01456|-0.22568||-0.04569||107|5|9|24|25|187|354|356|346|346|349|356|21|8|6|1|||||||||||||||||||||||||
2024-04-10 21:24:53|SE.D.MCD.CASH.IP|5120|2024-04-08 23:58:00|2024-04-08 23:58:50|26806|795.5|13.95083|2024-04-09|7.20923|19|0.637712|8|-1.161367|20|2024-04-09|||||||||66.98538|80.10392|100|100|83.41243|23.6783|26.99369|23.73761|19.48808|12.68255|10.20426|7.20923|71.66957|50.19838|||||||||||0|38|11|5|27|1773|822|566|786|620|1423|2008|2246|173|||||||||||0.40687||||0.13084|0.02624|0.01478|0.01351|0.01065|0.01107|0.00918|0.0122||||||||||||||-0.24047||-0.05604|-0.17912|-0.05039|-0.01787|-0.01365|-0.01162|-0.01217|-0.01042|-0.01411|-1.13201|-0.03339|||3|5|2|2|6|195|267|253|226|229|216|292|7|4|||||||||||||||||||||||||
2024-04-10 21:24:54|SE.D.MRK.CASH.IP|5054|2024-04-09 08:00:00|2024-04-09 23:50:30||1143.3|7.92369|2024-04-09|5.46386|14|26.395735|8|-0.947119|20|2024-04-09|||||||||62.99388|66.93482|67.06404|53.39833|66.87818|5.77083|5.46386|7.86444|13.2318|9.67043|10.80391|5.85722|45.74374|60.02053|100|100|||||||||1|0|4|46|88|1637|991|643|641|948|1040|2825|7875|0|0|0|||||||||8.92852|0.43175|0.46425|0.14261|0.07407|0.03048|0.01848|0.01509|0.01215|0.01204|0.01243|0.01563|0.05932|0.31873|||||||||||||-0.05543|-0.23527|-0.27701|-0.03483|-0.01723|-0.01319|-0.01249|-0.01294|-0.01139|-0.01492|-0.66747|-0.88454|||8|6|6|17|6|175|331|306|280|290|278|308|11|5|1|1|||||||||||||||||||||||||
2024-04-10 21:24:55|UC.D.MSFT.CASH.IP|8064|2024-04-09 08:00:00|2024-04-09 23:59:40|42294|1380.6|12.36845|2024-04-09|0.01074|18|0.168982|13|-0.112808|13|2024-04-09|||||||||62.28607|25.06988|58.21917|80.96842|34.82725|12.62645|0.01519|0.28919|0.2876|0.29228|0.01074|0.01106|30.61499|40.03568|71.44333|30.80913|||||||||19|13|60|85|168|2840|2143|1087|819|811|624|2801|657|350|120|321|||||||||0.00726|0.00828|0.00876|0.01055|0.01213|0.02471|0.01902|0.01442|0.0115|0.0112|0.01029|0.01523|0.0197|0.03756|||||||||||-0.00985|-0.00964|-0.0166|-0.01576|-0.015|-0.02559|-0.02036|-0.01229|-0.01071|-0.00956|-0.00952|-0.01199|-0.01949|-0.03754|||143|184|165|105|69|254|360|360|360|357|358|360|85|30|7|13|||||||||||||||||||||||||
2024-04-10 21:24:56|SE.D.NKE.CASH.IP|6106|2024-04-09 08:00:00|2024-04-09 23:59:30||1596.1|6.10705|2024-04-09|0.02198|23|19.97071|8|-0.186875|20|2024-04-09|||||||||69.34607|80.04432|63.7019|77.82215|73.37874|11.1456|4.66113|7.49921|5.89555|1.31167|4.121|1.04578|70.99223|80.01319|100|0.02198|||||||||65|110|84|177|281|3659|2495|2277|1706|1361|1356|3595|1462|367|43|500|||||||||6.6754|||0.11093|0.07311|0.04029|0.02359|0.02099|0.01671|0.0141|0.01419|0.01597|0.0374||||||||||||-0.0444||-0.06094|-0.07756|-0.03876|-0.03951|-0.02502|-0.01915|-0.01567|-0.01603|-0.01514|-0.01576|-0.09893||-0.01099||13|5|11|9|30|207|323|294|238|231|219|290|31|5|2|1|||||||||||||||||||||||||
2024-04-10 21:24:57|SE.D.PFE.CASH.IP|6655|2024-04-08 23:59:30|2024-04-08 23:59:50|2632|9819.4|2.80594|2024-04-09|0.03742|18|5.346535|8|-0.261584|20|2024-04-09|||||||||66.72934|57.20178|73.95383|50.03124|38.92012|11.15242|2.80035|4.72232|0.9801|5.58951|0.03742|1.03668|35.06923|77.79025|68.43285|68.76168|||||||||177|440|482|798|963|24652|27973|46984|21688|21833|20638|32082|8117|104|567|1094|||||||||5.34653|0.08754|0.15022|0.07499||0.06316|0.04774|0.05979|0.05241|0.03745|0.03744|0.03744|0.03741||0.03738|0.03738|||||||||-0.03759||-0.075|-0.14981|-0.03746|-0.06287|-0.0461|-0.05363|-0.04333|-0.04274|-0.03734|-0.03742|-0.26158|||-0.03738|6|7|23|18|18|198|217|128|106|54|36|100|20|9|19|16|||||||||||||||||||||||||
2024-04-10 21:24:58|SE.D.PG.CASH.IP|5403|2024-04-08 23:57:30|2024-04-08 23:57:30|15600|1048.2|9.63174|2024-04-09|5.2522|14|3.384084|8|-0.47233|20|2024-04-09|||||||||84.83671|90.95641|32.8874|41.96793|91.33945|23.62058|5.2522|7.63771|10.71612|13.684|10.22394|5.75221|48.06596|75.00159|50.00319||||||||||0|0|12|7|1|1038|701|688|681|1123|483|1519|945|180|150||||||||||0.12283|0.01286|0.12738|0.21993|0.02243|0.02291|0.01556|0.01176|0.01132|0.0112|0.00967|0.01214|0.00957|0.04464|||||||||||-0.01667|-0.0225|-0.18486||-0.02348|-0.02645|-0.01323|-0.01168|-0.01027|-0.00965|-0.00949|-0.01156|-0.21042||||118|22|34|12|23|212|344|328|299|278|284|331|25|8|2|||||||||||||||||||||||||
2024-04-10 21:24:59|SH.D.UTX.CASH.IP|4379|2024-04-08 20:00:00|2024-04-08 20:00:00|10113|1527.7|6.1354|2024-04-09|0.58341|20|0.347429|13|-0.433199|20|2024-04-09||||||||||||||7.54357|6.92755|13.24488|18.23695|17.76562|12.34188|4.7106|0.58341|||||||||||||||||2269|2575|1631|1113|1541|1673|4393|0|||||||||||||||||0.04351|0.02145|0.01485|0.01446|0.014|0.0123|0.01839||||||||||||||||||-0.03334|-0.02449|-0.01603|-0.01899|-0.01771|-0.01371|-0.01344|-0.4332||||160|304|257|225|169|219|298|1|||||||||||||||||||||0||||
2024-04-10 21:24:59|SG.D.TRVUS.CASH.IP|3862|2024-04-09 13:30:00|2024-04-09 19:59:50|22382|209.4|16.34097|2024-04-09|9.76078|19|0.33487|13|-0.177376|14|2024-04-09||||||||||||||13.09987|13.85268|18.36038|20.62621|23.45974|27.55679|9.76078||||||||||||||||||177|235|175|134|160|161|567||||||||||||||||||0.0499|0.02744|0.02016|0.02036|0.01684|0.01194|0.0166||||||||||||||||||-0.01758|-0.02796|-0.01839|-0.01765|-0.01599|-0.0104|-0.01596|||||116|269|246|214|188|218|298|||||||||||||||||||||||||
2024-04-10 21:25:00|SH.D.UNH.CASH.IP|5489|2024-04-08 23:52:30|2024-04-08 23:59:00|45006|816.7|16.33877|2024-04-09|10.73935|19|2.11236|8|-0.966394|20|2024-04-09|||||||||95.53057|100|96.24513|100|100|16.50971|12.957|12.2644|18.42154|18.30115|14.18278|10.73935|88.10689||||||||||||3|0|5|41|0|1704|926|853|907|764|749|1360|424||||||||||||2.11236|0.11365|0.07702|0.05485|0.08772|0.02415|0.01171|0.01204|0.01017|0.00917|0.0085|0.01151|0.20106||||||||||||-0.2217|-0.12393|-0.11481||-0.00219|-0.0494|-0.01731|-0.01318|-0.01589|-0.01231|-0.01504|-0.01099|-0.23158||||22|72|53|1|4|189|302|229|223|208|219|280|25||||||||||||0|||||||||||||
2024-04-10 21:25:01|SH.D.VZ.CASH.IP|5675|2024-04-09 08:00:00|2024-04-09 23:59:30|4042|4180.5|2.77775|2024-04-09|0.02448|21|0.416361|8|-0.293902|20|2024-04-09|||||||||40.27342|40.08746|40.02916|42.92677|53.3853|13.74802|2.36289|0.7936|6.33856|7.63112|2.88103|8.76003|40.11293|0.02448|100|100|||||||||181|411|559|684|279|8173|11435|8584|7364|5011|6904|18270|26921|298|0|0|||||||||0.41636||0.08505|0.02438|0.03653|0.03576|0.03467|0.03016|0.03197|0.02763|0.02459|0.02863||||0.02448|||||||||-0.11058|-0.0243||-0.0457|-0.07305|-0.04016|-0.03229|-0.02562|-0.02458|-0.02456|-0.02459|-0.02455|-0.2939||||5|5|5|28|15|175|171|130|95|92|70|103|5|1|1|2||||||||||||||||||||||||0|
2024-04-10 21:25:02|SH.D.VUS.CASH.IP|5341|2024-04-08 23:59:40|2024-04-08 23:59:40|27405|1102.9|4.29718|2024-04-09|0.06505|21|8.541176|8|-0.968628|20|2024-04-09|||||||||95.29349|100|100|75.13267|100|6.47898|4.3286|4.04786|2.18722|4.48268|1.48337|0.87582|52.57925|0.06505||100|||||||||3|0|15|27|34|1874|1022|764|581|432|407|1699|2265|213||14|||||||||0.77978|0.00364||0.1917||0.02345|0.01927|0.01403|0.01166|0.01033|0.01059|0.01391|0.10552||||||||||||-0.38117|-0.01452|-0.63364||-0.08985|-0.03717|-0.01959|-0.01225|-0.01082|-0.01043|-0.00932|-0.01146|-0.59843|-0.06139|||21|34|1|4|3|156|326|348|323|336|341|349|23|1|4|||||||||||0|||||||||||0|||
2024-04-10 21:25:03|SH.D.WAG.CASH.IP|4456|2024-04-09 13:30:00|2024-04-09 19:59:50|1918|5798.7|1.21273|2024-04-09|0.94755|14|0.416017|13|-0.259875|13|2024-04-09||||||||||||||2.18696|0.94755|2.52886|1.5221|6.17156|6.7155|1.52129||||||||||||||||||5169|4802|6238|5784|7761|9746|20018||||||||||||||||||0.08932|0.06244|0.06156|0.07843|0.05229|0.05236|0.06029||||||||||||||||||-0.08912|-0.06005|-0.06343|-0.05227|-0.0523|-0.0523|-0.05219|||||141|223|121|68|49|45|68|||||||||||||||||||||||||
2024-04-10 21:25:04|SH.D.WMT.CASH.IP|5432|2024-04-09 08:00:00|2024-04-09 23:58:30|6063|2869|3.25151|2024-04-09|0.01656|19|26.377367|8|-0.535386|20|2024-04-09|||||||||93.39393|81.87771|83.38086|100|93.34561|7.61124|0.54045|0.74129|0.8713|0.01672|0.01677|0.01656|50.12606||||||||||||2|33|47|7|49|4044|4091|3671|3015|3543|4346|9621|24635||||||||||||2.70312|0.03361||0.03355|0.07373|0.02897|0.02059|0.02027|0.02069|0.02091|0.02136|0.01899|||||||||||||-0.0335|-0.06711|-0.06703||-0.1004|-0.03229|-0.02148|-0.01811|-0.01851|-0.01796|-0.02012|-0.02072|-0.53539||||15|11|6|7|15|145|191|138|117|112|100|169|6|||||||||||||||||||||||||
2024-04-10 21:25:05|UB.D.GOOGUS.CASH.IP|7875|2024-04-09 08:05:00|2024-04-09 23:54:50|15829|2451.6|9.36223|2024-04-09|0.00755|19|0.307416|11|-0.354005|13|2024-04-09|||||||||42.5771|75.96247|45.44827|38.3386|21.47989|5.08109|0.01058|0.28613|0.28754|0.5704|0.57081|0.00755|18.70129|40.02604|72.25308|52.66715|||||||||79|25|46|176|390|7461|5417|2698|2997|1733|1661|4925|21003|232|62|233|||||||||0.01283|0.02207|0.01844|0.02891|0.03227|0.05391|0.03185|0.02195|0.01801|0.01516|0.01329|0.01776|0.02446|0.03157|0.00631|0.02843|||||||||-0.0299|-0.02449|-0.02281|-0.03393|-0.02507|-0.0433|-0.03237|-0.01921|-0.01604|-0.01498|-0.01365|-0.01713|-0.03219|-0.07149||-0.05522|40|187|130|175|168|277|360|359|356|355|355|358|75|40|18|19|||||||||||||||||||||||||
2024-04-10 21:25:07|UC.D.NFLX.CASH.IP|5986|2024-04-09 08:00:00|2024-04-09 23:58:30|61650|290.3|19.54023|2024-04-09|4.64911|14|0.359867|9|-0.407232|11|2024-04-09|||||||||71.86485|88.95629|81.76474|71.06108|64.37447|5.00152|4.64911|11.72953|16.31554|11.02616|9.03299|10.04295|53.95714||50.01857|100|||||||||6|1|2|51|60|761|451|160|260|269|250|562|94||60|47|||||||||0.03136|0.01855|0.03585|0.06028||0.03148|0.02269|0.0188|0.0137|0.01444|0.01098|0.01363|0.09938||||||||||||-0.11869|-0.03231|-0.05196|-0.11432|-0.08391|-0.0622|-0.04327|-0.03055|-0.02348|-0.02382|-0.01437|-0.01867|-0.07269||||240|117|267|31|14|143|284|240|166|164|167|260|26|2|1|||||||||||||||||||||||||
2024-04-10 21:25:08|UB.D.FB.CASH.IP|7867|2024-04-09 08:01:00|2024-04-09 23:59:50|51847|1163.5|10.7044|2024-04-09|0.04602|14|0.297034|10|-0.200708|14|2024-04-09|||||||||47.04231|28.78171|35.46929|64.11737|30.17739|10.70871|0.04602|0.90826|4.25697|1.90919|1.6514|1.7451|19.49427|33.36526|30.06134|25.07778|||||||||14|9|50|170|304|2517|2662|1261|751|731|441|1444|349|275|26|218|||||||||0.00979|0.0091|0.01916|0.01514|0.02137|0.03864|0.03263|0.02295|0.0166|0.01834|0.01457|0.01774|0.04002|0.02902||0.00194|||||||||-0.01408|-0.01919|-0.02177|-0.01845|-0.02324|-0.04653|-0.03858|-0.02693|-0.02084|-0.01961|-0.01621|-0.01691|-0.04199||-0.00193|-0.00194|149|202|130|142|83|244|360|346|308|321|310|350|72|12|10|16|||||||||||||||||||||||||
2024-04-10 21:25:09|UA.D.AMZN.CASH.IP|7869|2024-04-09 08:00:00|2024-04-09 23:59:50||4319.1|7.31907|2024-04-09|0.00644|16|0.187487|13|-0.144339|13|2024-04-09|||||||||50.58647|55.31606|56.86658|55.32009|27.98923|5.9919|0.0086|0.00781|0.00644|0.57085|0.28488|0.00677|21.52233|33.35107|40.03287|72.7432|||||||||108|69|177|222|725|7569|8500|4197|3195|3965|2818|8676|60748|316|274|232|||||||||0.01779|0.00599|0.01121|0.02424|0.01856|0.03551|0.02474|0.02086|0.01491|0.01171|0.01317|0.01707|0.01731|0.03018|||||||||||-0.01268|-0.01315|-0.01987|-0.01307|-0.01689|-0.03547|-0.02822|-0.01767|-0.0127|-0.01316|-0.01243|-0.01673|-0.02377|-0.0395||-0.01078|91|85|88|85|93|268|360|360|355|354|359|360|93|24|10|22|||||||||||||||||||||||||
2024-04-10 21:25:10|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:11|EC.D.ACCP.CASH.IP|2610|2024-04-09 07:00:20|2024-04-09 15:29:50|4178|65.7|19.9433|2024-04-09|26.07234|14|0.072464|14|-0.072098|7|2024-04-09||||||||31.95011|34.67964|37.88551|29.43426|33.35806|41.68472|33.64122|26.07234|38.72603||||||||||||||||62|68|61|64|52|61|44|55|96||||||||||||||||0.02755|0.02425|0.02911|0.02426|0.02817|0.02407|0.02622|0.03106|0.02415||||||||||||||||-0.03342|-0.02553|-0.02628|-0.02428|-0.02415|-0.02407|-0.02556|-0.02416|-0.02414|||||||||141|101|103|68|84|60|116|119|31|||||||||||||||||||||||||
2024-04-10 21:25:12|SA.D.BABA.CASH.IP|7204|2024-04-09 08:00:00|2024-04-09 23:59:40||3575.4|4.912|2024-04-09|0.01374|15|1.13764|8|-0.178204|13|2024-04-09|||||||||59.14394|55.03121|37.55025|42.34443|61.55492|5.95899|0.01391|0.01374|1.55202|0.65511|1.21831|0.48964|53.88042|77.79453|100|84.22423|||||||||332|355|303|1126|718|10589|5085|6790|3704|2694|3711|6626|856|82|10|203|||||||||0.2983|0.04162|0.12477|0.08308|0.02762|0.0461|0.02049|0.02209|0.01656|0.0146|0.01656|0.01926|0.02466|0.09136|0.07536|0.0274|||||||||-0.03053|-0.08313|-0.02079|-0.06226|-0.01381|-0.04016|-0.02259|-0.02142|-0.01459|-0.01753|-0.0166|-0.01785|-0.02877|-0.06847|||22|20|8|26|26|202|326|265|195|156|166|210|26|9|10|19|||||||||||||||||||||||||
2024-04-10 21:25:12|SA.D.ACBUS.CASH.IP|4138|2024-04-09 13:30:00|2024-04-09 19:59:50|675|5875.6|4.25651|2024-04-09|0.15858|19|1.201201|13|-1.48368|13|2024-04-09||||||||||||||2.0155|2.2538|2.5436|1.42002|7.22926|1.91763|0.15858||||||||||||||||||11358|9293|4633|3776|3293|5041|7218||||||||||||||||||0.40491|0.2602|0.19875|0.21164|0.20096|0.16708|0.18922||||||||||||||||||-0.35734|-0.24474|-0.17764|-0.18324|-0.19733|-0.19664|-0.21874|||||178|290|209|158|113|113|111|||||||||||||||||||||||||
2024-04-10 21:25:13|UA.D.CARUS.CASH.IP|2599|2024-04-09 13:30:00|2024-04-09 19:59:50|12345|133|20.50176|2024-04-09|30.36894|19|0.286345|13|-0.419337|14|2024-04-09||||||||||||||31.02855|31.07126|53.20331|49.65958|41.79277|48.82124|30.36894||||||||||||||||||322|242|62|79|33|73|213||||||||||||||||||0.09054|0.07824|0.03556|0.02071|0.05363|0.04052|0.03096||||||||||||||||||-0.03573|-0.06695|-0.04636|-0.05128|-0.0422|-0.04274|-0.0466|||||46|159|98|105|96|78|185|||||||||||||||||||||||||
2024-04-10 21:25:14|ED.D.BAS.CASH.IP|4401|2024-04-09 07:00:10|2024-04-09 15:29:50|5341|342|21.10759|2024-04-09|18.20745|13|0.130646|13|-0.166759|7|2024-04-09||||||||20.97728|41.59092|47.61057|38.40673|43.41294|48.04597|18.20745|25.453|20.8199||||||||||||||||235|292|260|332|217|279|342|458|528||||||||||||||||0.02889|0.02269|0.02731|0.02217|0.02555|0.01856|0.02421|0.02278|0.02126||||||||||||||||-0.02969|-0.01951|-0.02108|-0.0215|-0.01964|-0.01925|-0.0236|-0.02423|-0.02078|||||||||234|178|208|211|159|127|220|232|125|||||||||||||||||||||||||
2024-04-10 21:25:14|ED.D.BMW.CASH.IP|2719|2024-04-09 07:00:10|2024-04-09 15:29:50|11150|173.2|18.53136|2024-04-09|12.86|15|0.088145|14|-0.131406|7|2024-04-09||||||||16.73324|27.06376|29.34504|26.12304|42.25523|20.54754|32.08381|17.21289|12.86||||||||||||||||147|137|176|237|128|171|194|278|268||||||||||||||||0.06028|0.04378|0.04373|0.0437|0.04369|0.0437|0.04371|0.04829|0.04402||||||||||||||||-0.06571|-0.04388|-0.04373|-0.04365|-0.04367|-0.04365|-0.04372|-0.04376|-0.044|||||||||108|74|58|92|45|39|78|99|39|||||||||||||||||||||||||
2024-04-10 21:25:15|UA.D.BNTXUS.CASH.IP|1991|2024-04-09 08:02:10|2024-04-09 23:58:20||228.3|20.68877|2024-04-09|1.13848|20|0.387511|13|-0.316249|14|2024-04-09|||||||||35.42981|57.6749|43.47805|50.12351|100|50.86694|32.21527|20.59063|37.61248|29.28026|25.80535|26.55704|1.13848|||5.49695|||||||||1|0|3|81|72|597|376|384|203|243|187|460|11758|||1002|||||||||0.03647|0.05235|0.0897||0.02245|0.08955|0.04601|0.06741|0.03173|0.04676|0.02777|0.02778|||||||||||||-0.05608|-0.03586|-0.03808|||-0.13204|-0.09522|-0.05447|-0.04047|-0.05634|-0.02835|-0.03111|-0.10011||||37|40|37|4|2|71|131|88|56|48|35|68|2|1|||||||||||||||||||||||||
2024-04-10 21:25:16|SB.D.CCL.CASH.IP|4557|2024-04-09 13:30:00|2024-04-09 19:59:50|1549|10231.6|0.30928|2024-04-09|0.06491|19|0.192308|13|-0.256082|13|2024-04-09||||||||||||||0.88543|1.14578|2.69494|1.65184|0.06534|0.06533|0.06491||||||||||||||||||17233|21833|21674|18661|21725|15660|42290||||||||||||||||||0.08693|0.07|0.06568|0.06563|0.06525|0.06538|0.0782||||||||||||||||||-0.08073|-0.06806|-0.06564|-0.06555|-0.06542|-0.06531|-0.06477|||||122|185|114|63|51|43|88|||||||||||||||||||||||||
2024-04-10 21:25:16|EJ.D.CSGN.CASH.IP|1|2024-04-10 07:00:00|2024-04-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:17|ED.D.DCX.CASH.IP|5123|2024-04-09 07:00:00|2024-04-09 15:29:50|7598|229.4|11.94328|2024-04-09|8.34997|15|0.144149|7|-0.117647|7|2024-04-09||||||||11.67124|14.59276|16.05041|15.49743|24.20066|27.39457|16.6134|14.16477|8.34997||||||||||||||||221|157|173|227|129|177|252|299|273||||||||||||||||0.02433|0.01942|0.01661|0.02|0.01566|0.01791|0.01777|0.01711|0.01782||||||||||||||||-0.02634|-0.01702|-0.01662|-0.01897|-0.01515|-0.0147|-0.01644|-0.01762|-0.01616|||||||||292|247|237|239|215|168|241|311|132|||||||||||||||||||||||||
2024-04-10 21:25:18|ED.D.DHERGY.CASH.IP|2438|2024-04-09 07:00:00|2024-04-09 15:29:50|3340|185.8|15.09251|2024-04-09|15.45401|15|0.681115|7|-0.543807|14|2024-04-09||||||||19.94659|20.66468|21.82847|31.73557|25.46843|27.93806|16.42563|17.31149|15.45401||||||||||||||||272|236|276|138|101|161|255|94|163||||||||||||||||0.09392|0.05914|0.08816|0.06376|0.05487|0.06325|0.08936|0.07957|0.03756||||||||||||||||-0.08658|-0.06109|-0.06658|-0.07853|-0.05834|-0.07087|-0.08737|-0.09566|-0.05117|||||||||106|68|115|79|63|61|98|122|65|||||||||||||||||||||||||
2024-04-10 21:25:18|SB.D.DAL.CASH.IP|6809|2024-04-09 08:00:00|2024-04-09 23:59:50|4626|5324.7|5.76308|2024-04-09|0.0211|18|1.223371|22|-0.381356|12|2024-04-09|||||||||66.92959|100|92.36181|85.75664|63.02749|5.79461|0.66452|0.82467|0.58612|0.45808|0.0211|0.85781|65.26611|63.30011|63.53674|53.65843|||||||||271|32|106|512|1129|3914|2238|2511|2381|4586|6586|9223|694|918|547|427|||||||||||0.02128|0.08473|0.05655|0.04611|0.03127|0.02815|0.02949|0.02785|0.02944|0.02716|0.08453|0.26364|0.45543|0.14697|||||||||-0.11683|-0.10588|-0.10636|-0.04235|-0.14849|-0.04875|-0.03325|-0.02985|-0.02944|-0.02804|-0.02888|-0.0289|-0.10569|||-0.17788|9|8|13|14|27|191|312|249|177|229|196|239|46|49|41|28|||||||||||||||||||||||||
2024-04-10 21:25:19|ED.D.DBK.CASH.IP|4978|2024-04-09 07:00:20|2024-04-09 15:29:50|1461|1067.2|13.57787|2024-04-09|8.2888|15|0.175747|7|-0.188934|7|2024-04-09||||||||18.70766|21.8127|17.71985|24.63164|21.66929|23.85175|22.99893|12.56337|8.2888||||||||||||||||1074|779|695|941|465|878|1229|1353|1864||||||||||||||||0.03369|0.02206|0.01786|0.02308|0.01585|0.01553|0.02029|0.02091|0.02114||||||||||||||||-0.02686|-0.0173|-0.01703|-0.01647|-0.0157|-0.01634|-0.01817|-0.02019|-0.01624|||||||||257|234|226|195|194|172|248|287|133|||||||||||||||||||||||||
2024-04-10 21:25:20|ED.D.LHAG.CASH.IP|2606|2024-04-09 07:00:10|2024-04-09 15:29:50|717.4|1759.1|14.6148|2024-04-09|11.30646|13|0.279877|9|-0.168256|7|2024-04-09||||||||18.58528|21.21772|27.76768|32.5319|21.31505|24.27708|11.30646|22.80616|27.68898||||||||||||||||992|605|1618|1674|1760|1689|2082|2268|3486||||||||||||||||0.05612|0.02804|0.06626|0.0305|0.03337|0.05587|0.04178|0.04479|0.03386||||||||||||||||-0.05022|-0.03569|-0.03823|-0.03698|-0.03476|-0.0302|-0.05572|-0.03454|-0.0282|||||||||108|85|119|80|47|66|71|101|47|||||||||||||||||||||||||
2024-04-10 21:25:21|SB.D.D.CASH.IP|4238|2024-04-09 13:30:00|2024-04-09 19:59:50|4955|1178.9|8.49446|2024-04-09|2.71126|19|0.346868|13|-0.284437|13|2024-04-09||||||||||||||3.75967|13.88537|15.20319|17.22777|14.16864|7.44644|2.71126||||||||||||||||||918|917|1112|1972|1047|1841|4031||||||||||||||||||0.04743|0.028|0.0249|0.02967|0.02032|0.02548|0.02908||||||||||||||||||-0.04819|-0.02836|-0.02183|-0.02183|-0.02302|-0.02236|-0.0261|||||162|267|224|186|205|202|223|||||||||||||||||||||||||
2024-04-10 21:25:21|EJ.D.DUFNSW.CASH.IP|1175|2024-04-09 07:01:30|2024-04-09 15:19:50|3730|96|14.84996|2024-04-09|11.28086|10|0.262881|7|-0.210305|10|2024-04-09||||||||34.33644|33.42292|48.44982|11.28086|41.24162|27.34935|25.12335|22.94243|16.75565||||||||||||||||130|131|133|196|150|123|138|160|199||||||||||||||||0.08766|0.05271|0.07361|||0.05263||0.07126|0.05345||||||||||||||||-0.05249|-0.06323||-0.14026|-0.05271|-0.05266|-0.06614|-0.07087||||||||||38|30|31|9|17|11|12|35|6|||||||||||||||||||||||||
2024-04-10 21:25:22|SB.D.EQR.CASH.IP|4239|2024-04-09 13:30:00|2024-04-09 19:59:50|6447|641.7|12.67571|2024-04-09|10.84672|14|0.392157|13|-0.217425|13|2024-04-09||||||||||||||10.95984|10.84672|20.91537|22.75437|28.59589|22.24952|11.83109||||||||||||||||||2434|1107|649|814|396|465|1517||||||||||||||||||0.0464|0.03245|0.02663|0.02204|0.0178|0.01934|0.02301||||||||||||||||||-0.04071|-0.02781|-0.02499|-0.01933|-0.01798|-0.02043|-0.0247|||||147|287|249|220|224|216|288|||||||||||||||||||||||||
2024-04-10 21:25:23|UB.D.EXPE.CASH.IP|3397|2024-04-09 13:30:00|2024-04-09 19:59:50|13325|361.7|14.90411|2024-04-09|11.2345|19|0.143331|13|-0.180288|13|2024-04-09||||||||||||||29.18174|21.6362|22.57498|20.61133|27.36829|25.03006|11.2345||||||||||||||||||407|251|459|358|293|376|663||||||||||||||||||0.02591|0.02232|0.01963|0.01652|0.01533|0.02018|0.01672||||||||||||||||||-0.07888|-0.03346|-0.02736|-0.02062|-0.02578|-0.01725|-0.01775|||||86|204|182|141|161|172|241|||||||||||||||||||||||||
2024-04-10 21:25:24|SC.D.FRT.CASH.IP|3163|2024-04-09 13:30:00|2024-04-09 19:59:50|10287|211.1|25.62939|2024-04-09|21.26656|19|0.487805|13|-0.18758|13|2024-04-09||||||||||||||50.58449|41.39539|39.12216|29.16278|36.26064|32.09639|21.26656||||||||||||||||||126|367|110|112|158|160|664||||||||||||||||||0.04023|0.02634|0.01888|0.01768|0.01563|0.0161|0.02264||||||||||||||||||-0.0585|-0.0315|-0.01973|-0.01843|-0.01223|-0.01345|-0.017|||||111|167|174|206|207|184|259|||||||||||||||||||||||||
2024-04-10 21:25:24|SC.D.F.CASH.IP|6413|2024-04-09 08:00:00|2024-04-09 23:59:30|1299|10321.4|3.05538|2024-04-09|0.07182|19|2.923077|8|-0.149031|13|2024-04-09|||||||||75.29895|73.23467|96.01798|87.51861|25.09287|16.32514|0.07453|0.07412|0.07403|0.07416|0.07423|0.07182|50.12025|50.11095|75.01845|100|||||||||36|24|45|459|489|21454|33999|44436|39755|25031|40199|98565|2914|1622|188|59|||||||||1.07382|0.07457||0.14937||0.12368|0.07452|0.07446|||0.07424|0.07396||||0.14782||||||||||-0.07452|-0.07952|-0.07457|-0.07424|-0.08469|-0.07439|-0.07372|-0.07391||||-0.11086||||4|26|25|16|4|80|60|38|31|17|12|32|8|2|4|6|||||||||||||||||||||||||
2024-04-10 21:25:25|SC.D.GMUS.CASH.IP|5262|2024-04-08 23:59:50|2024-04-08 23:59:50|4473|2599.1|3.86297|2024-04-09|0.02239|16|4.380952|8|-1.124859|8|2024-04-09|||||||||76.50536|83.48056|61.85014|84.65518|100|2.37559|0.02254|0.02241|0.02239|0.02241|1.73144|0.02241|25.3141|0.04468|100|100|||||||||70|51|100|94|5|3847|3337|3827|3894|3297|3619|9375|6223|331|48|1|||||||||0.33208|0.02266|0.02264|0.04498||0.04425|0.02636|0.02876|0.02612|0.0269|0.02616|0.02663|0.19092|0.02234|||||||||||-0.37352|-0.4734|-0.32663|-0.11235|-0.02249|-0.03875|-0.03337|-0.02855|-0.02713|-0.02435|-0.02242|-0.02539|-0.46969||||42|6|13|13|2|171|254|193|146|130|117|171|4|2|1|6|||||||||||||||||||||||||
2024-04-10 21:25:27|UB.D.GILD.CASH.IP|3926|2024-04-08 23:59:30|2024-04-08 23:59:30|6811|1825.2|7.40964|2024-04-09|2.57929|18|0.318287|13|-0.462963|8|2024-04-09|||||||||58.34485|66.93704|93.41067|90.93653|33.70289|5.78914|7.22883|8.66511|5.73083|8.62757|2.57929|3.37925|57.95819|80.04875||100|||||||||1|0|2|10|272|1587|960|1467|1701|1840|866|3282|376|4||0|||||||||0.08696||0.13556|0.02884||0.04745|0.02266|0.02094|0.02129|0.02934|0.01556|0.01973|0.05379||||||||||||-0.14873|-0.0579|-0.11587|-0.25882||-0.03662|-0.02459|-0.02232|-0.02301|-0.02144|-0.01651|-0.01819|-0.13855||||50|3|15|11|3|157|222|185|140|151|156|208|19|5|1|||||||||||||||||||||||||
2024-04-10 21:25:28|SC.D.HLTUS.CASH.IP|3790|2024-04-09 13:30:00|2024-04-09 19:59:50|20990|241.2|23.99819|2024-04-09|18.06443|19|0.193771|13|-0.183893|13|2024-04-09||||||||||||||27.26154|29.7546|34.23503|39.30294|40.42018|31.13631|18.06443||||||||||||||||||271|356|195|190|149|137|461||||||||||||||||||0.06723|0.02085|0.02589|0.01939|0.01795|0.01289|0.01501||||||||||||||||||-0.05883|-0.04571|-0.03152|-0.02401|-0.02567|-0.01447|-0.0162|||||92|229|234|191|208|270|305|||||||||||||||||||||||||
2024-04-10 21:25:28|SD.D.JKSUS.CASH.IP|2941|2024-04-09 13:30:00|2024-04-09 19:59:50|2558|367.7|20.51611|2024-04-09|11.98906|19|0.550614|13|-0.610004|13|2024-04-09||||||||||||||30.7568|24.85626|31.44201|23.18436|22.03448|21.93588|11.98906||||||||||||||||||1030|570|509|590|511|288|1111||||||||||||||||||0.18365|0.08202|0.06315|0.05162|0.05767|0.04166|0.05561||||||||||||||||||-0.11257|-0.07428|-0.06134|-0.0744|-0.0501|-0.04855|-0.04906|||||105|182|134|65|114|87|151|||||||||||||||||||||||||
2024-04-10 21:25:29|SD.D.JMIAUS.CASH.IP|2212|2024-04-09 13:30:00|2024-04-09 19:59:50|479|1633.1|0.27404|2024-04-09|0.19443|15|0.963391|13|-0.956023|13|2024-04-09||||||||||||||1.35123|1.69197|0.19443|0.19593|3.12621|0.19855|0.19963||||||||||||||||||2620|3287|2707|3506|3276|7462|8823||||||||||||||||||0.26241|0.23427|0.19471|0.1966|0.19685|0.19763|0.24901||||||||||||||||||-0.2559|-0.21556|-0.22095||-0.23545|-0.19881|-0.23267|||||89|133|64|32|34|23|43|||||||||||||||||||||||||
2024-04-10 21:25:30|EG.D.KPN.CASH.IP|1550|2024-04-09 07:00:20|2024-04-09 15:29:30|344.4|1245.6|23.56619|2024-04-09|0.03018|15|0.087925|7|-0.146327|7|2024-04-09||||||||32.96577|38.61906|55.57099|63.65098|63.90349|47.07712|43.05676|14.31183|0.03018||||||||||||||||871|960|1092|713|633|1831|1294|2238|3146||||||||||||||||0.03997|0.02924|0.03898|0.02923|0.02921|0.03645|0.02911|0.03324|0.02904||||||||||||||||-0.04026|-0.02925|-0.02924|-0.02922|-0.02921|-0.02915|-0.03491|-0.0291|-0.02901|||||||||82|57|36|44|36|51|79|49|25|||||||||||||||||||||||||
2024-04-10 21:25:31|SD.D.LMT.CASH.IP|4064|2024-04-09 13:30:00|2024-04-09 19:59:50|44758|190.9|20.90559|2024-04-09|18.36517|13|0.536781|13|-0.167205|13|2024-04-09||||||||||||||18.36517|19.2269|30.93996|32.32787|36.49308|38.88096|19.12081||||||||||||||||||265|165|93|92|151|147|324||||||||||||||||||0.02026|0.01017|0.00953|0.00698|0.00793|0.00898|0.01045||||||||||||||||||-0.05145|-0.02149|-0.01473|-0.0143|-0.02219|-0.0197|-0.01541|||||170|308|246|254|192|157|262|||||||||||||||||||||||||
2024-04-10 21:25:31|EC.D.MCA.CASH.IP|5505|2024-04-09 07:00:00|2024-04-09 15:29:50|79440|10.5|7.19012|2024-04-09|0.6756|15|0.138836|14|-0.075405|14|2024-04-09||||||||11.16827|13.28003|8.54075|10.66126|11.77822|13.99541|5.55049|3.72948|0.6756||||||||||||||||8|7|10|7|8|7|11|12|18||||||||||||||||0.02248|0.02428|0.02086|0.01727|0.01769|0.01719|0.0161|0.01959|0.01831||||||||||||||||-0.02257|-0.01636|-0.01984|-0.01437|-0.01565|-0.01385|-0.01739|-0.02131|-0.01757|||||||||296|294|305|263|238|236|289|323|151|||||||||||||||||||||||||
2024-04-10 21:25:32|UC.D.MRNAUS.CASH.IP|4655|2024-04-08 23:59:00|2024-04-08 23:59:10|10690|1312.6|13.35588|2024-04-09|2.33032|14|2.144416|13|-1.262916|9|2024-04-09|||||||||33.07999|65.38554|93.52102|40.44815|64.48394|6.712|2.33032|9.84584|14.60857|15.57932|9.89947|8.16965|60.08858|41.72776|50.27007|72.80422|||||||||1|2|1|5|96|4299|3458|1970|1276|1440|993|1876|24071|151|21|119|||||||||0.11566|0.11522|0.31073|0.11545|0.00957|0.13692|0.08773|0.05591|0.03827|0.04147|0.0452|0.03262|0.06729|0.15219||0.11114|||||||||-0.1706|-0.61551|-0.23617|-0.09757|-0.088|-0.13861|-0.11025|-0.07886|-0.06342|-0.057|-0.0463|-0.04412|-0.04482||-0.08057|-0.35571|52|43|61|20|14|184|321|288|248|245|234|308|15|12|6|11|||||||||||||||||||||||||
2024-04-10 21:25:33|EJ.D.NESN.CASH.IP|3925|2024-04-09 07:01:30|2024-04-09 15:19:50|9336|301.4|16.44495|2024-04-09|16.23646|15|0.064309|13|-0.08558|14|2024-04-09||||||||25.75873|41.60006|27.92484|40.21068|20.02281|20.24459|21.55917|25.01922|16.23646||||||||||||||||299|305|307|188|180|252|402|454|457||||||||||||||||0.02147|0.02255|0.02259|0.02261|0.0213|0.02131|0.02444|0.02258|0.0214||||||||||||||||-0.02552|-0.02141|-0.02134|-0.02127|-0.02256|-0.02557|-0.02457|-0.02368|-0.0214|||||||||171|101|129|102|85|89|130|148|37|||||||||||||||||||||||||
2024-04-10 21:25:34|SE.D.NIOUS.CASH.IP|6710|2024-04-09 08:01:00|2024-04-09 23:59:50|457|14330.4|1.03366|2024-04-09|0.2102|15|0.449438|13|-0.632911|14|2024-04-09|||||||||50.08471|0.22539|0.22573|66.74208|87.52822|5.53837|0.21161|0.2102|0.21641|0.21474|0.21452|4.96628|22.43549|62.58019|0.21368|33.47563|||||||||4220|3266|4223|2726|3885|139875|169209|115837|100992|123858|89338|122093|5993|4592|4169|4236||||||||||||||0.25056|0.22116|0.21541|0.21598|0.21505|0.21505|0.21645|0.21322|||||||||||||||||-0.24853|-0.33855|-0.21436|-0.43103|||-0.21231|-0.21277||||8|3|1|3|8|75|105|41|11|19|12|21|9|8|1|3|||||||||||||||||||||||||
2024-04-10 21:25:35|EJ.D.NOV.CASH.IP|4772|2024-04-09 07:01:30|2024-04-09 15:19:50|8638|215.3|11.72569|2024-04-09|10.95228|9|0.081037|14|-0.081075|10|2024-04-09||||||||14.23097|24.41995|10.95228|23.32661|29.69956|12.24872|12.84698|12.64617|21.53086||||||||||||||||222|186|226|188|133|241|308|375|451||||||||||||||||0.02035|0.01311|0.01504|0.01639|0.01239|0.01632|0.01786|0.01618|0.01219||||||||||||||||-0.02325|-0.01897|-0.01545|-0.01503|-0.01347|-0.01458|-0.0177|-0.01476|-0.01544|||||||||190|127|192|163|128|188|226|285|79|||||||||||||||||||||||||
2024-04-10 21:25:36|KA.D.OCDO.CASH.IP|3232|2024-04-09 07:00:20|2024-04-09 15:29:50|376.6|2184.3|16.28566|2024-04-09|22.77619|14|0.488069|9|-0.323189|7|2024-04-09||||||||29.5635|36.05117|33.9454|27.88434|31.08086|40.85007|24.2627|22.77619|24.77872||||||||||||||||889|888|21399|1445|608|1383|885|640|867||||||||||||||||0.06319|0.07172|0.10498|0.09695|0.10753|0.07474|0.06006|0.06656|0.05811||||||||||||||||-0.06957|-0.06459|-0.09057|-0.08958|-0.04561|-0.06786|-0.05554|-0.06111|-0.05577|||||||||85|114|130|144|100|103|124|163|89|||||||||||||||||||||||||
2024-04-10 21:25:36|UC.D.ORLY.CASH.IP|2589|2024-04-09 13:30:00|2024-04-09 19:59:50|109490|57.5|27.90766|2024-04-09|16.80488|17|0.283479|13|-0.275728|13|2024-04-09||||||||||||||38.75214|27.71358|31.03374|17.89974|16.80488|29.93871|25.26396||||||||||||||||||142|85|23|17|65|60|87||||||||||||||||||0.0689|0.03792|0.01864|0.00564|0.00837|0.00931|0.01111||||||||||||||||||-0.02723|-0.01962|-0.01108|-0.01569|-0.01443|-0.0199|-0.01192|||||52|138|204|214|270|285|298|||||||||||||||||||||||||
2024-04-10 21:25:37|SE.D.PLTRUS.CASH.IP|7767|2024-04-09 08:01:00|2024-04-09 23:59:50|2237|6118.6|5.78106|2024-04-09|0.04353|14|0.391986|13|-0.346771|13|2024-04-09|||||||||69.44476|73.19618|56.184|74.31683|63.80648|11.79043|0.04353|0.4922|0.04366|0.04354|1.04274|0.04409|66.71788|71.45055|93.3392|79.18132|||||||||114|290|384|577|1473|18532|20517|11546|9473|6446|8653|21254|5756|2342|765|395|||||||||0.05226|0.07478|0.17544|0.10033|0.08373|0.08654|0.05247|0.05196|0.05176|0.04396|0.04407|0.04657|0.04386|||0.08787|||||||||-0.07424|-0.08962|-0.11165|-0.05084|-0.06394|-0.08866|-0.06247|-0.04727|-0.05377|-0.0473|-0.04404|-0.0468|-0.13164|-0.04394|-0.04396||62|67|41|70|69|230|301|223|129|110|100|155|12|14|15|24|||||||||||||||||||||||||
2024-04-10 21:25:38|UC.D.PYPLVUS.CASH.IP|5962|2024-04-08 23:59:30|2024-04-08 23:59:30|6682|1437.2|11.96599|2024-04-09|0.71644|19|0.300255|13|-0.358316|13|2024-04-09|||||||||70.65089|98.34487|77.43589|75.60998|50.07752|5.41558|1.87064|2.02142|1.69535|4.88174|2.40688|0.71644|44.53749|25.13087|40.11973|33.51783|||||||||47|13|26|83|208|3974|2694|1388|1243|990|1169|3080|576|229|436|337|||||||||0.03769|0.03614|0.06601|0.03888|0.04879|0.04905|0.03074|0.02307|0.02091|0.01946|0.01931|0.02198|0.08971|||0.02984|||||||||-0.0312|-0.03147|-0.0406|-0.0351|-0.04503|-0.05002|-0.02961|-0.02076|-0.02009|-0.02023|-0.01824|-0.02241|-0.06567|-0.13433|||51|181|84|131|36|205|324|299|238|226|209|285|18|4|5|6|||||||||||||||||||||||||
2024-04-10 21:25:39|UC.D.PTONUS.CASH.IP|2062|2024-04-09 08:02:10|2024-04-09 23:59:30|363|6277.1|4.19851|2024-04-09|0.23982|16|2.747253|10|-0.80429|13|2024-04-09||||||||||100|100|66.93621|100|7.101|11.64597|4.24785|0.23982|19.2526|9.3217|10.74056|27.09354|20.25419||87.59615||||||||||198|478|237|621|8843|16333|10181|18392|15398|17168|30109|40273|1197||74|||||||||||2.74725|||0.32317|0.28881||0.25467|0.25445|0.2551|0.25445|0.38595||||||||||||||||-0.53763|-0.34179|-0.2516|-0.25641||-0.2551||-0.25445|-0.76923|||-0.33863|1|2|3|8|73|70|25|18|21|11|19|15|5|8|||||||||||||||||||||||||
2024-04-10 21:25:39|KA.D.RIO.CASH.IP|4959|2024-04-09 07:00:20|2024-04-09 15:29:50|5250|816.6|8.91035|2024-04-09|9.95096|7|0.114789|7|-0.13341|7|2024-04-09||||||||9.95096|15.78154|19.44497|20.93369|27.28947|18.82364|17.24983|17.11817|14.30543||||||||||||||||420|300|258|15380|225|221|1199|1340|433||||||||||||||||0.04491|0.0281|0.02643|0.02089|0.02367|0.02065|0.03208|0.02403|0.01903||||||||||||||||-0.03546|-0.02522|-0.03208|-0.02254|-0.0233|-0.0262|-0.03045|-0.02506|-0.02356|||||||||222|165|139|153|121|117|209|234|112|||||||||||||||||||||||||
2024-04-10 21:25:40|EJ.D.ROG.CASH.IP|3099|2024-04-09 07:01:30|2024-04-09 15:19:50|22420|120.8|5.43614|2024-04-09|3.07403|8|0.180995|7|-0.134892|7|2024-04-09||||||||20.71481|3.07403|11.15204|5.04265|12.03951|6.5646|13.37215|15.29308|16.7042||||||||||||||||381|104|194|184|133|178|152|172|280||||||||||||||||0.07125|0.04507|0.04491|0.04494|0.0449|0.04482|0.04483|0.04496|0.04507||||||||||||||||-0.05373|-0.04513|-0.04486|-0.04484|-0.04486|-0.04484|-0.04472|-0.04496|-0.04503|||||||||121|33|45|20|25|46|60|59|12|||||||||||||||||||||||||
2024-04-10 21:25:41|KA.D.RR.CASH.IP|5648|2024-04-09 07:00:10|2024-04-09 15:29:50|413.4|5772.4|6.17262|2024-04-09|5.98475|10|0.416259|10|-0.365943|10|2024-04-09||||||||17.38235|22.97774|10.14488|5.98475|12.29518|17.23957|12.28199|10.58464|9.8124||||||||||||||||3527|1918|4225|8386|6126|2019|2839|34416|10738||||||||||||||||0.05126|0.02867|0.04531|0.0656|0.04292|0.04405|0.03763|0.03994|0.03032||||||||||||||||-0.03755|-0.02885|-0.04737|-0.06938|-0.05016|-0.03889|-0.03724|-0.03765|-0.03501|||||||||127|109|228|304|196|157|196|237|92|||||||||||||||||||||||||
2024-04-10 21:25:41|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:42|ED.D.SAPG.CASH.IP|5278|2024-04-09 07:00:20|2024-04-09 15:29:50|17290|463.9|5.16906|2024-04-09|0.01482|15|0.136085|7|-0.102064|7|2024-04-09||||||||6.33733|9.82049|4.29573|4.31379|7.96519|13.07648|5.13583|0.93991|0.01482||||||||||||||||462|276|265|357|272|314|579|564|982||||||||||||||||0.02168|0.01874|0.01821|0.0175|0.01896|0.01636|0.01825|0.02539|0.01945||||||||||||||||-0.02524|-0.01821|-0.01797|-0.01897|-0.01581|-0.01617|-0.02161|-0.02164|-0.01725|||||||||301|255|257|256|239|245|293|325|170|||||||||||||||||||||||||
2024-04-10 21:25:43|SG.D.SAP.CASH.IP|4043|2024-04-09 13:30:00|2024-04-09 19:59:50|18788|27.1|25.96008|2024-04-09|15.16735|19|0.164108|13|-0.152712|13|2024-04-09||||||||||||||44.46729|53.50639|41.53864|37.71299|37.81381|34.53704|15.16735||||||||||||||||||66|11|34|30|21|15|68||||||||||||||||||0.04134|0.03368|0.03081|0.01689|0.0139|0.02102|0.01892||||||||||||||||||-0.05076|-0.04258|-0.02882|-0.01746|-0.01454|-0.01612|-0.02028|||||142|335|258|170|225|287|291|||||||||||||||||||||||||
2024-04-10 21:25:44|ED.D.SIEGn.CASH.IP|5347|2024-04-09 07:00:10|2024-04-09 15:29:50|17342|320|6.52558|2024-04-09|2.64321|14|0.126845|7|-0.103639|7|2024-04-09||||||||8.13002|10.3757|13.1946|12.46635|13.96904|13.04087|5.60941|2.64321|6.00438||||||||||||||||343|228|191|186|240|195|352|475|422||||||||||||||||0.024|0.0161|0.01545|0.01577|0.0168|0.01572|0.01977|0.02099|0.01718||||||||||||||||-0.02082|-0.0162|-0.01512|-0.01605|-0.01379|-0.01472|-0.02078|-0.01979|-0.01629|||||||||296|251|258|249|215|238|304|343|167|||||||||||||||||||||||||
2024-04-10 21:25:44|EC.D.GLEFP.CASH.IP|3903|2024-04-09 07:00:20|2024-04-09 15:29:50|2498.5|123.7|14.16203|2024-04-09|14.9623|15|0.06|7|-0.079936|7|2024-04-09||||||||21.37874|26.8969|25.47589|27.10377|49.1688|30.01639|21.04093|27.16382|14.9623||||||||||||||||105|84|119|105|51|106|127|177|247||||||||||||||||0.02527|0.02004|0.02007|0.02403|0.02166|0.02658|0.02093|0.01996|0.02182||||||||||||||||-0.02548|-0.02441|-0.02081|-0.02135|-0.01998|-0.02277|-0.02258|-0.02218|-0.02154|||||||||164|160|110|96|118|90|157|140|87|||||||||||||||||||||||||
2024-04-10 21:25:45|UD.D.TSLA.CASH.IP|10117|2024-04-09 08:00:00|2024-04-09 23:59:50|17736|7322.1|8.60834|2024-04-09|0.01219|19|0.364351|13|-0.439053|13|2024-04-09|||||||||43.37678|49.66144|38.45971|25.35681|26.90361|6.78384|0.01925|0.0187|0.01579|0.84917|0.29212|0.01219|17.58691|21.50935|28.60429|24.77448|||||||||410|351|527|1052|957|22501|32860|13817|8111|7285|6122|11969|15287|966|406|554|||||||||0.03805|0.01945|0.02388|0.01968|0.01755|0.0674|0.05229|0.03364|0.02434|0.02048|0.02146|0.02259|0.02271|0.02188|0.01204|0.01664|||||||||-0.03426|-0.01684|-0.03378|-0.01987|-0.02788|-0.06305|-0.05411|-0.04|-0.02519|-0.02224|-0.02317|-0.02337|-0.02634|-0.02366|-0.01921|-0.01803|150|135|151|233|227|311|360|360|360|360|360|360|205|163|147|194|||||||||||||||||||||||||
2024-04-10 21:25:46|EC.D.FP.CASH.IP|5256|2024-04-09 07:00:10|2024-04-09 15:29:50|6737|125.1|10.43994|2024-04-09|4.45994|15|0.088456|7|-0.103245|13|2024-04-09||||||||11.35194|20.10438|12.75008|15.33543|28.87925|29.01376|12.12845|11.21405|4.45994||||||||||||||||139|86|137|93|76|104|189|214|229||||||||||||||||0.02352|0.01655|0.01835|0.01897|0.01634|0.01676|0.02141|0.01991|0.01959||||||||||||||||-0.02296|-0.01617|-0.02104|-0.01884|-0.01772|-0.01794|-0.02514|-0.02141|-0.01999|||||||||256|224|267|235|194|200|289|259|135|||||||||||||||||||||||||
2024-04-10 21:25:47|SH.D.UBERUS.CASH.IP|6163|2024-04-09 08:00:00|2024-04-09 23:59:50|7532|2841.1|5.34989|2024-04-09|0.31236|14|6.742857|8|-0.59761|12|2024-04-09|||||||||50.69462|47.07125|22.73915|54.69925|77.24526|8.05199|0.31236|1.20141|5.11415|5.80646|4.77761|2.09843|37.98007|35.81455|70.07618|100|||||||||13|98|159|310|484|4963|5264|3111|2842|1873|2189|5635|3165|943|546|87|||||||||6.74286|0.136|0.13316|0.12007|0.14375|0.07141|0.03736|0.03096|0.02675|0.02357|0.02101|0.02556|0.13751|0.34695|0.39139|0.1688|||||||||-0.06667|-0.17944|-0.12347|-0.17044|-0.15087|-0.066|-0.04166|-0.0257|-0.02253|-0.02137|-0.02044|-0.02613|-0.15915|-0.0266|||8|15|9|33|57|200|353|340|314|311|315|336|66|14|20|18|||||||||||||||||||||||||
2024-04-10 21:25:48|EG.D.ULNA.CASH.IP|1|2024-04-10 07:00:00|2024-04-10 07:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:48|KA.D.ULVR.CASH.IP|3821|2024-04-09 07:00:20|2024-04-09 15:29:50|3817|876.9|7.05161|2024-04-09|5.48121|10|0.079156|7|-0.236842|7|2024-04-09||||||||19.87166|35.31964|12.99015|5.48121|21.59276|31.0548|18.99172|9.21979|10.36921||||||||||||||||351|328|688|597|262|406|825|584|710||||||||||||||||0.04056|0.03156|0.02622|0.02618|0.0262|0.02619|0.02796|0.0262|0.0262||||||||||||||||-0.04265|-0.02628|-0.02621|-0.02617|-0.02619|-0.02618|-0.02793|-0.0262|-0.02617|||||||||116|68|54|55|51|58|116|87|29|||||||||||||||||||||||||
2024-04-10 21:25:49|SH.D.UPS.CASH.IP|4381|2024-04-09 13:30:00|2024-04-09 19:59:50|15054|813.5|10.09944|2024-04-09|9.2018|19|0.200897|13|-0.132917|13|2024-04-09||||||||||||||14.31069|14.70532|23.32158|17.25985|17.87214|17.73011|9.2018||||||||||||||||||1253|875|449|460|371|279|1825||||||||||||||||||0.04002|0.02532|0.01648|0.01593|0.0155|0.01392|0.01653||||||||||||||||||-0.02209|-0.0219|-0.0144|-0.01422|-0.01393|-0.01283|-0.01662|||||134|232|219|238|213|209|305|||||||||||||||||||||||||
2024-04-10 21:25:50|UD.D.VRMUS.CASH.IP|465|2024-04-09 13:30:00|2024-04-09 19:59:50|1277|120.6|31.81425|2024-04-09|47.68819|19|1.724138|15|-2.965779|14|2024-04-09||||||||||||||65.09633|73.3382|83.03408|80.32998|90.13709|51.0979|47.68819||||||||||||||||||72|87|80|275|30|92|41||||||||||||||||||0.42942|0.49566|0.33542|0.07661|0.07649|0.35561|0.36139||||||||||||||||||-0.0811|-1.21858|-0.43697|-0.15305||-0.61587|-0.41055|||||11|55|23|20|10|16|30|||||||||||||||||||||||||
2024-04-10 21:25:51|SB.D.DIS.CASH.IP|6263|2024-04-08 23:59:00|2024-04-08 23:59:10|11709|1413.7|6.40986|2024-04-09|1.51953|19|0.196045|13|-0.627172|20|2024-04-09|||||||||33.62804|100|100|93.34701|88.24181|8.52964|8.41194|10.23869|12.37626|9.15137|5.66981|1.51953|36.57795|100||100|||||||||7|6|12|85|216|2431|2640|2532|1846|1616|2179|2934|6867|140||2000|||||||||0.05128|0.05128|||0.09382|0.03147|0.0199|0.0139|0.01477|0.01262|0.01571|0.01606|0.01413||||||||||||-0.06544|-0.0256|-0.09105|-0.10073|-0.03692|-0.03775|-0.02299|-0.0146|-0.01565|-0.01491|-0.01497|-0.01519|-0.61862|-0.02119||-0.05083|12|8|6|15|17|165|322|274|259|230|283|332|11|4|1||||||||||||||||||||||||0|
2024-04-10 21:25:52|SH.D.WFC.CASH.IP|5120|2024-04-09 08:00:00|2024-04-09 23:56:10|5691|3370.9|3.88475|2024-04-09|0.01744|18|2.053571|8|-0.972898|20|2024-04-09|||||||||60.54573|100|34.05418|73.39601|75.09263|4.91536|0.0175|0.01751|0.52478|0.49811|0.01744|0.40317|70.16624|57.21231|50.03473|100|||||||||1|0|125|143|225|4089|3141|2946|2063|2786|3346|6725|20508|1690|250|399|||||||||2.05357|||0.0697|0.01736|0.04309|0.02357|0.02399|0.02118|0.01794|0.01822|0.0214|0.2885|0.12157||0.01737|||||||||-0.59085|-0.17452|-0.56032||-0.0983|-0.03892|-0.0276|-0.02061|-0.01943|-0.0204|-0.01974|-0.02261|-0.9729|-0.03472|||5|2|3|15|12|184|319|244|197|208|213|259|10|7|2|1||||||||||||||||||||||||0|
2024-04-10 21:25:52|UD.D.WYNN.CASH.IP|3703|2024-04-09 13:30:00|2024-04-09 19:59:50|10651|321.9|25.74965|2024-04-09|20.78307|13|0.198675|13|-0.216287|13|2024-04-09||||||||||||||20.78307|32.60106|35.51191|46.14702|44.78995|46.41424|22.86101||||||||||||||||||1042|399|265|170|198|192|540||||||||||||||||||0.05472|0.0265|0.02396|0.01596|0.01867|0.01769|0.01831||||||||||||||||||-0.07998|-0.03258|-0.02122|-0.01851|-0.02199|-0.01562|-0.02057|||||63|209|234|232|210|194|254|||||||||||||||||||||||||
2024-04-10 21:25:53|UD.D.ZMUS.CASH.IP|3908|2024-04-09 08:01:00|2024-04-09 23:52:50|6193|842.4|11.02687|2024-04-09|6.70774|14|0.833868|12|-0.952381|11|2024-04-09|||||||||73.01202|82.63688|83.56215|42.2529|41.9518|11.20784|6.70774|11.7644|12.75273|18.39643|16.7957|6.83333|65.15314|60.33647|||||||||||1|4|3|295|84|1565|725|501|1196|439|356|1127|583|81|||||||||||0.08|0.19231|0.06378|0.08547|0.29504|0.07376|0.03463|0.02079|0.05927|0.02322|0.01852|0.02846|0.01572||||||||||||-0.27888|-0.12751|-0.57435|-0.8902|-0.29453|-0.06827|-0.03492|-0.02548|-0.04446|-0.02871|-0.02096|-0.02785|-0.1943|-0.09422|||40|17|12|12|29|180|285|213|173|147|155|235|17|5|||||||||||||||||||||||||
2024-04-10 21:25:54|EJ.D.ZURZ.CASH.IP|3248|2024-04-09 07:01:30|2024-04-09 15:19:50|47080|46|18.21009|2024-04-09|21.24718|7|0.084246|7|-0.063158|7|2024-04-09||||||||21.24718|32.93295|33.84146|32.0965|46.95464|53.43962|38.55184|39.39516|38.65038||||||||||||||||47|35|48|41|33|44|48|57|72||||||||||||||||0.03226|0.02102|0.02102|0.02104|0.02102|0.02101|0.02271|0.02125|0.02127||||||||||||||||-0.02979|-0.02102|-0.02103|-0.02103|-0.02101|-0.021|-0.02299|-0.0218|-0.02126|||||||||99|79|68|53|49|73|109|160|44|||||||||||||||||||||||||
2024-04-10 21:25:54|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:55|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:57|CS.D.BCHUSD.CFD.IP|13490|2024-04-09 06:39:40|2024-04-09 23:59:50|669.82|15.6|0.60279|2024-04-09|0.51183|16|0.564183|9|-0.582097|8|2024-04-09|0.76558|0.76736|0.76805|0.7675|0.771|0.76885|0.77371|0.77825|0.78439|0.77769|0.77337|0.77304|0.7778|0.77157|0.75887|0.63131|0.51183|0.51388|0.52097|0.52294|0.52025|0.51962|0.51946|0.52096|16|19|14|17|15|14|15|13|19|17|13|13|15|23|24|21|22|21|16|13|12|12|13|18|0.02733|0.03717|0.02135|0.03561|0.02289|0.0236|0.02725|0.02725|0.04438|0.04614|0.02058|0.02042|0.02657|0.06538|0.06629|0.04196|0.05305|0.04694|0.02735|0.02093|0.02006|0.02082|0.02255|0.02313|-0.02493|-0.03656|-0.01952|-0.03678|-0.02257|-0.02103|-0.02828|-0.02671|-0.04919|-0.03585|-0.02188|-0.01951|-0.03287|-0.05568|-0.06788|-0.03838|-0.06797|-0.05915|-0.02947|-0.02047|-0.01891|-0.02484|-0.02028|-0.02635|358|354|354|348|352|342|351|354|360|358|358|357|359|360|359|360|360|359|358|344|346|346|343|347|||||||||||||||||||||||||
2024-04-10 21:25:57|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:58|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:58|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:25:59|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:00|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:04|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:05|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:05|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:06|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:08|EN.D.LGO.FWM2.IP|8831|2024-04-09 06:40:00|2024-04-09 21:59:20|825.4|22.7|0.10243|2024-04-09|0.11872|9|0.145349|21|-0.248963|12|2024-04-09|0.11882|0.11888|0.11902|0.11894|0.11897|0.11904|0.11898|0.11901|0.11889|0.11872|0.11881|0.11896|0.11901|0.11929|0.12005|0.12054|0.12073|0.12098|0.121|0.12101|0.12108|0.29008|||5|0|3|10|5|3|14|16|26|25|22|43|47|29|49|69|25|10|10|3|2|0|||0.01296|0.01729|0.01915|0.01922|0.01454|0.01832|0.01801|0.01785|0.02181|0.01885|0.01711|0.0168|0.02021|0.02131|0.02546|0.02543|0.02078|0.01815|0.02025|0.01614|0.01453|0.04501|||-0.01528|-0.01453|-0.01407|-0.01288|-0.0221|-0.017|-0.01903|-0.02236|-0.02222|-0.02323|-0.02042|-0.02057|-0.02494|-0.02646|-0.02707|-0.02987|-0.02399|-0.02192|-0.02077|-0.01936|-0.01514|-0.08232|||74|149|115|83|57|96|141|213|255|249|218|204|294|315|329|316|231|224|190|68|90|33|||||||||||||||||||||||||
2024-04-10 21:26:09|CO.D.CFI.FWM2.IP|6361|2024-04-09 06:39:50|2024-04-09 15:59:50|6394.5|4.5|0.09205|2024-04-09|0.09379|10|0.210723|9|-0.245001|7|2024-04-09|||||||0.1|0.09626|0.0967|0.09528|0.09379|0.09403|0.09441|0.09389|0.09458|0.09415|||||||||||||||4|4|4|7|5|4|4|5|5|6|||||||||||||||0.03884|0.03333|0.03013|0.04035|0.02955|0.03022|0.03567|0.03263|0.02997|0.0289|||||||||||||||-0.03068|-0.04151|-0.02705|-0.03457|-0.02663|-0.02969|-0.03712|-0.03469|-0.03864|-0.02926|||||||||274|342|291|310|313|320|327|346|329|328|||||||||||||||||||||||||
2024-04-10 21:26:10|SE.D.PANWUS.CASH.IP|4368|2024-04-09 13:30:00|2024-04-09 19:59:50|27911|1128.1|15.79468|2024-04-09|3.18905|13|0.218098|13|-0.243273|13|2024-04-09||||||||||||||3.18905|11.25383|24.3293|29.18955|21.1829|24.00135|11.70359||||||||||||||||||3419|2434|1670|902|1157|850|2119||||||||||||||||||0.05454|0.03479|0.02782|0.01939|0.01831|0.01843|0.02102||||||||||||||||||-0.06219|-0.0532|-0.03304|-0.02251|-0.02255|-0.02437|-0.02083|||||162|322|206|223|227|217|300|||||||||||||||||||||||||
2024-04-10 21:26:11|UA.D.ABNBUS.CASH.IP|4259|2024-04-08 23:59:30|2024-04-08 23:59:30|16060|492.2|8.06628|2024-04-09|4.63188|19|0.830647|21|-0.898462|20|2024-04-09|||||||||66.8043|40.27793|39.209|75.06227|33.58694|11.52893|9.54168|10.1301|9.50995|10.32601|7.11468|4.63188|66.94459|50.02766|||||||||||0|24|303|319|45|690|359|342|501|280|255|653|150|970|||||||||||||0.11268|||0.06279|0.03023|0.02203|0.01797|0.01354|0.01273|0.01732|0.01242|0.45528||||||||||||-0.15623|-0.05621|||-0.07117|-0.03721|-0.01998|-0.02037|-0.01747|-0.01277|-0.01802|-0.28479||||3|5|13|4|3|149|264|238|211|204|240|304|18|6|||||||||||||||||||||||||
2024-04-10 21:26:11|UA.D.BIDU.CASH.IP|4167|2024-04-08 23:59:50|2024-04-08 23:59:50|10175|578.9|17.40912|2024-04-09|14.09862|14|0.18393|13|-0.418451|9|2024-04-09|||||||||68.52188|93.62152|79.37284|81.31502|53.03185|19.40677|14.09862|15.97961|30.56946|35.32068|31.14843|17.98421|77.49182|57.2673|80.03484|60.06386|||||||||124|15|31|93|144|1309|702|365|459|381|352|989|3118|166|42|128|||||||||0.0377|0.00977|0.00976|0.13644|0.15498|0.04913|0.02263|0.02048|0.01959|0.01912|0.01512|0.01914|0.01183||||||||||||-0.18989|-0.0788|-0.14092|-0.05828|-0.14524|-0.04691|-0.0297|-0.01822|-0.01895|-0.01763|-0.01632|-0.01773|-0.14823||||19|31|24|16|17|150|249|207|167|153|151|206|31|7|5|10|||||||||||||||||||||||||
2024-04-10 21:26:12|UC.D.NVDA.CASH.IP|10033|2024-04-09 08:00:00|2024-04-09 23:59:50|87141|2952.7|8.13356|2024-04-09|0.03976|15|0.337939|8|-0.445649|14|2024-04-09|||||||||61.30153|29.45648|25.06418|37.22858|27.3097|8.07427|0.04946|0.03976|1.18833|2.06303|0.61929|1.43512|25.83545|32.22365|35.44552|24.36997|||||||||117|207|280|334|463|5048|12999|6665|4045|3231|2619|5936|5615|327|262|490|||||||||0.02947|0.02281|0.02516|0.01221|0.0151|0.03917|0.05336|0.03477|0.02365|0.02185|0.02073|0.02368|0.01132|0.00834|0.01353|0.00968|||||||||-0.02459|-0.03327|-0.03626|-0.01617|-0.01522|-0.05059|-0.06635|-0.03541|-0.02834|-0.0235|-0.02451|-0.02536|-0.01811|-0.01706|-0.00842|-0.0164|142|34|116|242|187|299|360|357|347|345|344|357|186|146|144|152|||||||||||||||||||||||||
2024-04-10 21:26:13|EZ.D.ROBINGREY.Month2.IP|2313|2024-04-09 08:00:00|2024-04-09 23:59:50|15.33|0|0|2024-04-09|0|8|0.261609|23|-2.057357|8|2024-04-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0964||0.16162|||0.0835|0.07895|0.06588|0.06513|0.06505|0.06515|0.06545|0.1308|||0.26161|||||||||-2.05736||-0.06452|||-0.09908|-0.08342|-0.07309|-0.07053|-0.06499|-0.07155|-0.06899||-0.0654|||22|11|19|11|14|151|220|128|131|104|102|144|19|5|8|22|||||||||||||||||||||||||
2024-04-10 21:26:14|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:14|UD.D.SPWR.CASH.IP|2977|2024-04-09 13:30:00|2024-04-09 19:59:50|255|2919|0.68001|2024-04-09|0.36621|19|1.094891|13|-0.732601|13|2024-04-09||||||||||||||6.15446|2.08187|4.90445|0.37344|0.37454|8.03783|0.36621||||||||||||||||||6799|10299|13860|10852|16546|18030|30672||||||||||||||||||0.42569|0.36394||0.37594|||||||||||||||||||||-0.49124|-0.45622|-0.37453|||-0.37594|-0.72464|||||86|58|22|14|8|13|20|||||||||||||||||||||||||
2024-04-10 21:26:15|SE.D.NETUS.CASH.IP|4519|2024-04-09 13:30:00|2024-04-09 19:59:50|9701|605.3|11.89615|2024-04-09|5.25309|19|1.112627|13|-0.507089|13|2024-04-09||||||||||||||24.11891|21.66558|18.1893|21.62371|19.23819|21.46875|5.25309||||||||||||||||||1937|767|370|254|315|262|1390||||||||||||||||||0.08336|0.03917|0.03433|0.02557|0.02584|0.02173|0.03259||||||||||||||||||-0.0936|-0.03996|-0.03068|-0.0198|-0.02121|-0.01964|-0.02522|||||146|269|331|292|297|308|326|||||||||||||||||||||||||
2024-04-10 21:26:16|UD.D.ZNGA.CASH.IP|1|2024-04-10 13:30:00|2024-04-10 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:16|SI.D.ARKKUS.CASH.IP|4222|2024-04-09 13:30:00|2024-04-09 19:59:50|4864|1557.9|1.03994|2024-04-09|0.02112|14|0.165941|13|-0.186567|13|2024-04-09||||||||||||||0.02501|0.02112|0.31664|3.55353|1.49113|1.88591|1.39988||||||||||||||||||2086|1824|1018|1171|724|636|2595||||||||||||||||||0.05349|0.03746|0.03013|0.02386|0.02305|0.02225|0.02489||||||||||||||||||-0.06073|-0.04073|-0.02825|-0.02308|-0.02423|-0.0238|-0.02517|||||180|357|338|283|272|268|290|||||||||||||||||||||||||
2024-04-10 21:26:17|SI.D.ARKGUS.CASH.IP|3808|2024-04-09 13:30:00|2024-04-09 19:59:50|2799|94.4|11.01931|2024-04-09|0.63504|13|1.156716|13|-0.182482|13|2024-04-09||||||||||||||0.63504|1.78855|10.34994|24.62328|25.58829|32.60272|25.52876||||||||||||||||||130|40|20|16|217|23|176||||||||||||||||||0.08811|0.04869|0.04812|0.03793|0.04218|0.03594|0.0386||||||||||||||||||-0.05939|-0.05281|-0.04237|-0.03609|-0.03591|-0.03853|-0.03923|||||177|345|291|183|180|132|200|||||||||||||||||||||||||
2024-04-10 21:26:18|SI.D.ARKQUS.CASH.IP|4205|2024-04-09 13:30:00|2024-04-09 19:59:50|5430|4|14.63216|2024-04-09|3.7888|14|0.371402|13|-0.092678|14|2024-04-09||||||||||||||9.07887|3.7888|19.85199|27.8891|28.01014|24.15194|27.31667||||||||||||||||||10|3|3|1|0|0|4||||||||||||||||||0.03578|0.02966|0.02455|0.02372|0.02177|0.02046|0.02249||||||||||||||||||-0.02817|-0.03195|-0.02271|-0.02191|-0.02145|-0.02159|-0.02196|||||168|323|298|237|261|253|275|||||||||||||||||||||||||
2024-04-10 21:26:19|SI.D.ARKFUS.CASH.IP|3700|2024-04-09 13:30:00|2024-04-09 19:59:50|2950|55.7|8.31678|2024-04-09|4.60541|13|0.168862|13|-0.169205|13|2024-04-09||||||||||||||4.60541|5.90188|11.23008|21.41768|14.46232|15.3281|13.50407||||||||||||||||||246|48|28|29|31|19|48||||||||||||||||||0.05347|0.04492|0.04103|0.03637|0.03509|0.034|0.03641||||||||||||||||||-0.06018|-0.04451|-0.0381|-0.03482|-0.0356|-0.03398|-0.03678|||||177|343|277|173|201|170|193|||||||||||||||||||||||||
2024-04-10 21:26:19|SI.D.ARKWUS.CASH.IP|4322|2024-04-09 13:30:00|2024-04-09 19:59:50|8151|8.7|4.53852|2024-04-09|1.82597|14|0.368686|13|-0.171443|13|2024-04-09||||||||||||||2.49033|1.82597|2.69965|10.70471|7.39085|16.37355|5.62984||||||||||||||||||18|10|8|10|10|8|20||||||||||||||||||0.03964|0.02954|0.02257|0.02065|0.02031|0.01896|0.02128||||||||||||||||||-0.03968|-0.03733|-0.02684|-0.02221|-0.02147|-0.02305|-0.02615|||||170|347|191|207|205|141|162|||||||||||||||||||||||||
2024-04-10 21:26:20|SI.D.PRNTUS.CASH.IP|333|2024-04-09 13:30:00|2024-04-09 19:59:50|2257|59.3|56.47228|2024-04-09|70.24482|14|0.224014|13|-0.621946|13|2024-04-09||||||||||||||85.41679|70.24482|100|100||85.77775|76.61146||||||||||||||||||5|0|9|33||57|0||||||||||||||||||0.11664|0.06342|0.05348|||0.06667|0.11106||||||||||||||||||-0.32307|-0.11099|-0.08911||||-0.09968|||||34|20|20|3|7|17|||||||||||||||||||||||||
2024-04-10 21:26:20|SI.D.IZRLUS.CASH.IP|165|2024-04-09 13:30:00|2024-04-09 19:59:50|1985|6.1|26.50505|2024-04-09|1.03448|15|0.444664|18|-0.44335|13|2024-04-09||||||||||||||16.72155|73.63793|1.03448|100|100|100|85.81261||||||||||||||||||0|20|0|0|33|0|0||||||||||||||||||0.10615|0.09821||||0.44466|0.08207||||||||||||||||||-0.19704|||-0.1472|-0.34415|-0.07399|-0.17216|||||27|15|1|1|3|3|7|||||||||||||||||0||0||||||
2024-04-10 21:26:21|UA.D.CANUS.CASH.IP|2448|2024-04-09 13:30:00|2024-04-09 19:59:50|127|4026.9|0.19961|2024-04-09|0.77519|18|0.787402|13|-0.769231|13|2024-04-09||||||||||||||0.77751|0.77665|0.78006|0.78125|0.77822|0.77519|0.7833||||||||||||||||||23242|47239|51012|24119|26299|30142|112762||||||||||||||||||0.7874||||||||||||||||||||||||-0.76923|||||||||||16|13|5|1|2|1|3|||||||||||||||||||||||||
2024-04-10 21:26:21|UC.D.RIOTUS.CASH.IP|4552|2024-04-09 13:30:00|2024-04-09 19:59:50|986|5342.9|0.404|2024-04-09|0.09998|18|0.799201|13|-0.704935|13|2024-04-09||||||||||||||0.10421|0.76552|1.192|0.76966|2.6837|0.09998|0.10036||||||||||||||||||11928|10904|6318|7478|6545|7545|13631||||||||||||||||||0.17218|0.13524|0.10479|0.10604|0.11992|0.10014|0.1256||||||||||||||||||-0.17409|-0.12232|-0.1112|-0.10467|-0.10018|-0.09993|-0.10039|||||177|300|183|149|116|90|76|||||||||||||||||||||||||
2024-04-10 21:26:22|KN.D.HIVECN.CASH.IP|1115|2024-04-09 13:30:00|2024-04-09 19:59:50|414|196.4|36.90561|2024-04-09|23.50309|13|0.241546|14|-0.468384|13|2024-04-09||||||||||||||23.50309|67.56376|78.35009|81.55262|84.92115|55.71575|54.29753||||||||||||||||||224|207|124|107|52|167|325||||||||||||||||||0.2359|0.24034|0.24038|0.24096|||||||||||||||||||||-0.24983|-0.23982|-0.24111|-0.23895|-0.24|-0.24038|-0.24174|||||78|89|46|27|33|9|24|||||||||||||||||||||||||
2024-04-10 21:26:23|SI.D.IWNUS.CASH.IP|4612|2024-04-09 13:30:00|2024-04-09 19:59:50|15633|102.7|3.96947|2024-04-09|0.68843|13|0.134771|13|-0.121166|13|2024-04-09||||||||||||||0.68843|1.20055|5.93492|15.09761|11.68126|8.81201|3.2143||||||||||||||||||127|25|94|22|11|244|248||||||||||||||||||0.03821|0.02656|0.02201|0.01859|0.01743|0.01831|0.01814||||||||||||||||||-0.0343|-0.026|-0.02338|-0.0165|-0.01572|-0.01463|-0.01816|||||173|350|339|312|309|296|345|||||||||||||||||||||||||
2024-04-10 21:26:24|SI.D.IWO.CASH.IP|4661|2024-04-09 13:30:00|2024-04-09 19:59:50|26477|194.5|2.9359|2024-04-09|0.6261|13|0.136271|13|-0.135931|13|2024-04-09||||||||||||||0.6261|3.1015|1.15121|2.98639|5.96181|3.44197|6.26398||||||||||||||||||39|217|97|67|149|196|228||||||||||||||||||0.02119|0.01974|0.01595|0.01147|0.01214|0.01055|0.01538||||||||||||||||||-0.03012|-0.02379|-0.01549|-0.00948|-0.01034|-0.00995|-0.01622|||||179|359|357|338|337|351|353|||||||||||||||||||||||||
2024-04-10 21:26:25|SI.D.IWDUS.CASH.IP|4661|2024-04-09 13:30:00|2024-04-09 19:59:50|17726|617.5|0.22226|2024-04-09|0.00606|19|0.073314|13|-0.056609|14|2024-04-09||||||||||||||0.57097|0.56414|0.00635|0.57092|1.12665|0.2886|0.00606||||||||||||||||||893|1902|383|245|201|253|402||||||||||||||||||0.01589|0.01194|0.0117|0.0095|0.00898|0.00942|0.01209||||||||||||||||||-0.01511|-0.0142|-0.01101|-0.00946|-0.00877|-0.00839|-0.01184|||||179|359|359|354|357|354|360|||||||||||||||||||||||||
2024-04-10 21:26:25|SI.D.IWFUS.CASH.IP|4680|2024-04-09 13:30:00|2024-04-09 19:59:50|33508|41.9|0.04709|2024-04-09|0.01362|16|0.069082|14|-0.08133|14|2024-04-09||||||||||||||0.04041|0.03282|0.02548|0.01362|0.02061|0.018|0.01505||||||||||||||||||78|31|20|37|7|6|76||||||||||||||||||0.01906|0.0172|0.01488|0.01073|0.01243|0.01128|0.01468||||||||||||||||||-0.02205|-0.02092|-0.01455|-0.01041|-0.01223|-0.01178|-0.01304|||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2024-04-10 21:26:26|KA.D.IWVLLN.CASH.IP|2420|2024-04-09 07:00:00|2024-04-09 15:29:40|4308|24|25.12282|2024-04-09|37.86117|13|0.13905|7|-0.069606|14|2024-04-09||||||||51.26518|46.5622|80.71595|71.07454|75.43105|72.75192|37.86117|41.53647|50.68281||||||||||||||||1|9|0|39|0|0|0|1|0||||||||||||||||0.04684|0.0386|0.02313|0.02522|0.03468|0.02821|0.03037|0.02316|0.02837||||||||||||||||-0.02923|-0.02313|-0.02601|-0.02311|-0.0231|-0.02307|-0.02638|-0.02663|-0.03094|||||||||125|43|57|38|61|44|82|147|77|||||||||||||||||||||||||
2024-04-10 21:26:27|CS.D.LTCUSD.CFE.IP|12791|2024-04-09 06:40:10|2024-04-09 23:59:50|97.28|8.2|0.58338|2024-04-09|0.50981|20|0.460968|7|-0.608273|8|2024-04-09|0.78053|0.78677|0.78308|0.78432|0.78751|0.78656|0.79157|0.79896|0.80798|0.80502|0.80602|0.80265|0.80356|0.80672|0.81721|0.6632|0.51397|0.5121|0.51047|0.51001|0.50981|0.51153|0.51154|0.51405|6|7|5|4|4|3|9|10|13|6|5|3|5|8|16|11|10|11|8|7|7|5|6|8|0.02736|0.03357|0.02526|0.02177|0.01887|0.02182|0.03419|0.03931|0.03697|0.02795|0.02475|0.01926|0.02359|0.03425|0.05213|0.03829|0.03038|0.03605|0.02415|0.02341|0.01945|0.01535|0.02251|0.0212|-0.03309|-0.03733|-0.02343|-0.02608|-0.02437|-0.02022|-0.03849|-0.03924|-0.05267|-0.02275|-0.01911|-0.01775|-0.02372|-0.03846|-0.05985|-0.03873|-0.02976|-0.03669|-0.0237|-0.02004|-0.01803|-0.01907|-0.0209|-0.02577|302|334|310|312|284|284|312|350|355|347|309|254|320|339|354|356|354|350|341|314|293|291|306|347|||||||||||||||||||||||||
2024-04-10 21:26:28|IR.D.JGB.FWM3.IP|1789|2024-04-09 06:45:30|2024-04-09 23:59:00|14524|1.3|2.65225|2024-04-09|0.02754|0|0.02066|20|-0.013779|10|2024-04-09|0.02754|0.02754||0.02754|0.02755|0.02755|0.02754|0.02754|0.02754|0.02756|4.37479|0.02756|27.5568|10.7953|0.02755|0.02755|0.0296|3.0591|0.02879|2.96993|7.17237|||0.02755|0|0||1|0|3|0|1|2|0|0|0|1|0|0|0|0|0|0|0|0|||0|0.00689|0.00689||0.00826|0.00689|0.00689|0.00689|0.00689||0.00919|0.00689|0.00689|0.01148|0.00758|0.00689|0.00861|0.00689|0.00775|0.00689|0.00861|0.00918|||0.00689|-0.00688|-0.00689||-0.00861|-0.00689|-0.00689|-0.00688|-0.00689|-0.00688|-0.00758|-0.01033|-0.00689|-0.00861|-0.00792|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|||-0.00689|68|66|48|51|45|22|37|25|51|23|20|69|65|58|25|47|33|33|34|14|25|||||||||||||||||||||||||
2024-04-10 21:26:28|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:29|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:29|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:30|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:30|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:31|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:31|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:36|OP.D.SPX5.4000P.IP|10112|2024-04-09 06:40:10|2024-04-09 23:59:50|16.81|0|12.31869|2024-04-09|11.79864|15|6.47821|20|-5.017561|14|2024-04-09|13.38434|12.31323|12.28949|12.33298|12.35949|12.38303|12.36196|12.2889|12.23103|12.36445|12.27338|12.40002|12.66948|13.15663|11.85647|11.79864|12.09755|11.97665|11.84973|12.09036|15.45659|29.38542|17.25768|19.55062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08094|0.06496|0.06984|0.07139|0.06418|0.05982|0.06121|0.07743|0.06594|0.0649|0.08952|0.07719|0.08337|0.12755|0.20757|0.16139|0.12699|0.10695|0.12076|0.12929|0.23297|0.05987|0.06451|0.05964|-0.07014|-0.06572|-0.06202|-0.06533|-0.06177|-0.05626|-0.06743|-0.07091|-0.07367|-0.06828|-0.08218|-0.08153|-0.08103|-0.13097|-0.1846|-0.15516|-0.10771|-0.10966|-0.10834|-0.1522|-0.25111|-0.05979|-0.06819|-0.05962|195|151|131|81|74|127|193|293|268|278|291|287|296|337|360|358|347|348|350|355|192|42|136|90|||||||||||||||||||||||||
2024-04-10 21:26:37|OP.D.SPX2.4000P.IP|10309|2024-04-09 06:40:10|2024-04-09 23:59:50|35.48|0|6.58481|2024-04-09|6.41584|15|2.373723|14|-2.529183|20|2024-04-09|6.72289|6.64185|6.63157|6.64789|6.6628|6.67253|6.66329|6.63355|6.6098|6.66101|6.62542|6.67407|6.77298|6.75051|6.49737|6.41584|6.56364|6.59165|6.53941|6.63718|6.84239|6.79607|6.78415|6.77609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07346|0.03559|0.03485|0.04475|0.04626|0.0356|0.03703|0.04761|0.04701|0.04473|0.05581|0.04845|0.05746|0.09293|0.16495|0.10329|0.08187|0.08013|0.08821|0.0931|0.0584|0.0405|0.04243|0.03567|-0.04862|-0.0375|-0.04083|-0.03775|-0.03931|-0.03475|-0.03912|-0.04614|-0.05196|-0.04466|-0.05223|-0.05856|-0.0561|-0.09331|-0.1098|-0.10881|-0.09215|-0.08528|-0.08205|-0.11232|-0.14457|-0.03267|-0.04082|-0.0391|202|161|136|81|77|135|198|303|276|278|303|292|305|341|359|358|351|349|352|359|202|70|147|107|||||||||||||||||||||||||
2024-04-10 21:26:38|OP.D.SPX3.4000P.IP|7057|2024-04-09 06:40:10|2024-04-09 23:58:10|3.49|0|38.554|2024-04-09|35.59183|15|4.026846|14|-8.133971|14|2024-04-09|42.07339|38.18234|38.03975|38.32371|38.35222|38.59739|39.1673|39.15063|38.84493|39.72321|39.12119|39.98578|41.5402|41.45456|35.93195|35.59183|37.96212|37.81385|37.19953|38.67129|44.68235|46.10346|46.03181|45.92794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31867|0.25527|0.25342|0.25554||0.25759|0.26286|0.26181|0.25958|0.26546|0.27586|0.26608|0.3048|0.36187|0.46587|0.31711|0.27664|0.28546|0.28999|0.34013|0.29024|0.28902|0.28805|0.28759|-0.27598|-0.25424|-0.25325|-0.25478|-0.25641|-0.25707|-0.26081|-0.26022|-0.27087|-0.26412|-0.26023|-0.2763|-0.28825|-0.323|-0.44271|-0.35569|-0.30412|-0.29697|-0.28503|-0.33748|-0.36364|-0.28777|-0.28736|-0.28653|93|77|64|32|17|65|86|164|140|134|156|175|158|239|295|326|269|272|284|308|112|21|56|59|||||||||||||||||||||||||
2024-04-10 21:26:40|OP.D.SPX5.4250P.IP|10325|2024-04-09 06:40:10|2024-04-09 23:59:50|24.68|0|8.25751|2024-04-09|7.98539|15|6.244996|20|-4.6875|14|2024-04-09|8.74697|8.36775|8.35076|8.37992|8.40005|8.41728|8.40053|8.34929|8.30919|8.39965|8.33766|8.42335|8.61213|8.6034|8.04236|7.98539|8.19523|8.11545|8.026|8.19277|9.40255|9.78568|9.76246|9.74695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06852|0.05114|0.04487|0.05571|0.06209|0.05016|0.05542|0.06426|0.07154|0.06115|0.07795|0.0772|0.08105|0.12815|0.21279|0.16099|0.12986|0.10219|0.12227|0.13153|0.21725|0.05897|0.0622|0.05132|-0.05736|-0.05708|-0.05008|-0.05076|-0.05576|-0.05466|-0.05727|-0.06662|-0.06846|-0.05956|-0.07399|-0.0781|-0.07694|-0.13559|-0.18524|-0.16009|-0.10951|-0.10344|-0.1066|-0.15321|-0.23017|-0.05018|-0.06303|-0.05312|206|158|141|85|79|137|199|299|274|281|302|292|305|341|359|358|348|349|353|358|200|74|145|103|||||||||||||||||||||||||
2024-04-10 21:26:41|OP.D.SPX2.4250P.IP|10454|2024-04-09 06:40:10|2024-04-09 23:59:50|48.05|0|4.83222|2024-04-09|4.72569|15|2.254723|14|-2.404933|20|2024-04-09|4.94535|4.90593|4.89781|4.9102|4.92232|4.92948|4.922|4.89912|4.88065|4.92009|4.89264|4.9292|5.00538|4.99023|4.79064|4.72569|4.83735|4.85522|4.81537|4.88938|5.05301|5.01779|5.0094|5.00305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05036|0.0315|0.03219|0.038|0.04103|0.03355|0.03721|0.04665|0.04746|0.04176|0.05459|0.05043|0.05655|0.09086|0.17029|0.10559|0.08303|0.08199|0.08831|0.09638|0.058|0.02929|0.04123|0.03602|-0.04298|-0.03642|-0.03627|-0.03618|-0.03717|-0.03383|-0.03494|-0.04789|-0.04835|-0.04555|-0.05304|-0.05682|-0.05461|-0.09705|-0.11194|-0.11114|-0.09246|-0.08454|-0.08274|-0.11599|-0.12753|-0.02894|-0.03974|-0.03277|209|165|145|83|83|146|209|306|286|294|308|298|310|345|359|358|351|350|353|359|205|74|149|108|||||||||||||||||||||||||
2024-04-10 21:26:43|OP.D.SPX3.4250P.IP|9018|2024-04-09 06:40:30|2024-04-09 23:59:50|6.44|0|21.22364|2024-04-09|19.56358|15|10.191083|20|-7.124011|14|2024-04-09|22.72129|21.11237|21.05606|21.19269|21.24717|21.33608|21.61099|21.585|21.41156|21.85394|21.58609|21.98439|22.83262|22.7838|20.018|19.56358|20.83298|20.72053|20.38336|21.15028|24.44674|25.07146|24.98432|24.93533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28245|0.14969|0.14039|0.15892|0.14171|0.15535|0.14463|0.16645|0.15319|0.15194|0.17315|0.1664|0.1777|0.25455|0.36506|0.25187|0.18787|0.20269|0.22228|0.24732|0.50148|0.15705|0.16614|0.15607|-0.15613|-0.14063|-0.14008|-0.16449|-0.14156|-0.14223|-0.15137|-0.15572|-0.16618|-0.14939|-0.16739|-0.18351|-0.17731|-0.28484|-0.39612|-0.30659|-0.22474|-0.20762|-0.20998|-0.27779|-0.34941|-0.15654|-0.15601|-0.15592|150|102|113|69|65|101|141|248|231|218|257|249|247|300|348|352|323|337|327|347|160|39|93|65|||||||||||||||||||||||||
2024-04-10 21:26:44|OP.D.SPX5.4500P.IP|10472|2024-04-09 06:40:20|2024-04-09 23:59:50|36.64|0|5.59381|2024-04-09|5.37824|15|5.79161|20|-4.323953|14|2024-04-09|5.88664|5.6621|5.64946|5.66948|5.68538|5.697|5.68537|5.64869|5.61923|5.6829|5.63873|5.69795|5.83011|5.82573|5.42886|5.37824|5.52614|5.47365|5.41083|5.52637|6.35109|6.59454|6.57763|6.56588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05892|0.05288|0.03805|0.05669|0.04881|0.04318|0.0504|0.06369|0.06792|0.05967|0.0745|0.0701|0.09582|0.12141|0.21686|0.16545|0.12797|0.10521|0.12117|0.13674|0.18671|0.05502|0.05486|0.04728|-0.04988|-0.05305|-0.04675|-0.05579|-0.05006|-0.05179|-0.05119|-0.06339|-0.06802|-0.06308|-0.07085|-0.07818|-0.07422|-0.13399|-0.18593|-0.15923|-0.11004|-0.11273|-0.10995|-0.15802|-0.21359|-0.04039|-0.06027|-0.04842|210|163|144|83|82|145|210|308|287|296|307|300|310|345|360|358|349|349|352|358|204|81|149|107|||||||||||||||||||||||||
2024-04-10 21:26:45|OP.D.SPX2.4500P.IP|10467|2024-04-09 06:40:20|2024-04-09 23:59:50|65.16|0|3.54283|2024-04-09|3.47549|15|2.10385|14|-2.293439|20|2024-04-09|3.63663|3.61928|3.61296|3.62215|3.63205|3.63774|3.63179|3.61402|3.59972|3.62966|3.60849|3.63625|3.69506|3.68495|3.5275|3.47549|3.56|3.57087|3.54029|3.59648|3.72764|3.70215|3.69513|3.69006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03927|0.03425|0.03235|0.0453|0.04237|0.03336|0.03607|0.04733|0.0489|0.04278|0.05605|0.05309|0.06074|0.09715|0.17446|0.10762|0.08559|0.08476|0.09159|0.10064|0.0596|0.03603|0.03736|0.03146|-0.04386|-0.04007|-0.03762|-0.03897|-0.03688|-0.03477|-0.03696|-0.04746|-0.05037|-0.04828|-0.05508|-0.05976|-0.05687|-0.09887|-0.1174|-0.1156|-0.09393|-0.08699|-0.08535|-0.11832|-0.13475|-0.0241|-0.03889|-0.03691|210|165|145|83|81|143|208|308|284|293|308|299|311|346|359|358|351|350|353|359|205|85|150|110|||||||||||||||||||||||||
2024-04-10 21:26:46|OP.D.SPX3.4500P.IP|10312|2024-04-09 06:40:20|2024-04-09 23:59:50|11.78|0|13.57951|2024-04-09|12.76163|16|8.836395|20|-6.080586|14|2024-04-09|14.3574|17.51487|18.01331|16.11886|18.66431|15.38869|15.85291|13.35464|14.38014|14.39341|15.07708|15.18048|13.359|13.05985|12.76793|13.00848|12.76163|12.76758|12.76629|13.25423|13.47129|13.7162|13.66705|13.63651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12811|0.10579|0.09057|0.09296|0.09016|0.09644|0.10097|0.11315|0.1136|0.09905|0.1309|0.12861|0.17573|0.22768|0.33687|0.24029|0.16994|0.17282|0.19515|0.21065|0.32966|0.0859|0.11325|0.08529|-0.09521|-0.10353|-0.09756|-0.12337|-0.10242|-0.09609|-0.09902|-0.12309|-0.11592|-0.11045|-0.12526|-0.13953|-0.13356|-0.23758|-0.33198|-0.26163|-0.18758|-0.18572|-0.1807|-0.2504|-0.26046|-0.08561|-0.11211|-0.10491|193|147|133|78|74|133|198|296|270|268|302|289|294|335|356|358|351|348|350|357|196|55|142|99|||||||||||||||||||||||||
2024-04-10 21:26:46|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:47|OP.D.SPX4.4250P.IP|3|2024-04-09 20:15:00|2024-04-09 20:15:00||0|0|2024-04-09|10000||0||0||2024-04-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:47|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:48|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:26:49|IR.D.02YEAR100.FWM2.IP|8244|2024-04-09 06:40:20|2024-04-09 23:54:10||118.1|0.00545|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-09|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.01961|152|96|183|90|63|81|110|95|236|138|97|129|253|257|206|171|271|261|455|230|224||50|64|0.00311|0.00229|0.00275|0.00393||0.00196|0.00393|0.00294|0.00343|0.00294|0.00245|0.00294|0.00392|0.00308|0.0035|0.00364|0.00336|0.00364|0.00336|0.00353|0.00343||0.00245||-0.00196|-0.00294|-0.00393|-0.00393|-0.00294|-0.00393|-0.00275|-0.0036|-0.00311|-0.00343|-0.00196|-0.00364|-0.00355|-0.00327|-0.00327|-0.00314|-0.00196|-0.00303|-0.00343|-0.00343|-0.00353||-0.00196||36|16|44|22|6|20|28|49|46|28|29|44|102|79|70|42|25|68|31|26|41|18|6|||||||||||||||||||||||||
2024-04-10 21:26:49|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-09|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.01961|152|96|183|90|63|81|110|95|236|138|97|129|253|257|206|171|271|261|455|230|224||50|64|0.00311|0.00229|0.00275|0.00393||0.00196|0.00393|0.00294|0.00343|0.00294|0.00245|0.00294|0.00392|0.00308|0.0035|0.00364|0.00336|0.00364|0.00336|0.00353|0.00343||0.00245||-0.00196|-0.00294|-0.00393|-0.00393|-0.00294|-0.00393|-0.00275|-0.0036|-0.00311|-0.00343|-0.00196|-0.00364|-0.00355|-0.00327|-0.00327|-0.00314|-0.00196|-0.00303|-0.00343|-0.00343|-0.00353||-0.00196||36|16|44|22|6|20|28|49|46|28|29|44|102|79|70|42|25|68|31|26|41|18|6|||||||||||||||||||||||||
2024-04-10 21:26:50|UB.D.HOODUS.CASH.IP|3590|2024-04-09 08:01:00|2024-04-09 23:59:50|1811|1998.3|4.70001|2024-04-09|0.27311|22|0.269833|11|-0.376749|13|2024-04-09|||||||||57.33512||100|66.78347|50.16155|4.97956|3.35668|6.50177|2.77924|6.79164|3.99967|13.58495|40.09845||0.27311|72.81662|||||||||178||42|294|1141|2476|2165|1975|2027|2103|4770|7001|42725||138|73||||||||||||0.12588||0.08534|0.06348|0.06029|0.06021|0.06426|0.05451|0.06012|||||||||||||-0.26954|||-0.05382|-0.1612|-0.10023|-0.07433|-0.06606|-0.06431|-0.05433|-0.05892|-0.06836|-0.10944|||-0.05459|7|5|12|2|163|242|124|110|89|76|96|10|3|11|||||||||||||||||||||||||
2024-04-10 21:26:51|CS.D.EOSUSD.CFD.IP|13677|2024-04-09 06:40:30|2024-04-09 23:59:50|106.47|15.6|0.62532|2024-04-09|0.54958|18|0.482696|7|-0.392892|2|2024-04-09|0.82488|0.82952|0.81211|0.81892|0.82396|0.81692|0.81244|0.81731|0.81631|0.80596|0.80741|0.80672|0.81637|0.81667|0.82419|0.68928|0.55137|0.553|0.54958|0.55168|0.5528|0.55823|0.55816|0.56254|10|14|19|14|12|11|17|15|18|22|16|16|16|20|24|22|20|21|16|12|10|5|6|11|0.02568|0.03635|0.07825|0.0362|0.03234|0.03072|0.04563|0.0617|0.06387|0.05441|0.04597|0.03691|0.03966|0.04255|0.06773|0.05596|0.04539|0.05136|0.03031|0.02618|0.02047|0.02121|0.01569|0.02551|-0.02209|-0.03454|-0.07666|-0.04053|-0.03204|-0.02647|-0.04791|-0.05668|-0.06352|-0.04721|-0.0388|-0.03514|-0.04126|-0.04834|-0.07574|-0.05235|-0.04939|-0.04586|-0.03296|-0.02678|-0.02127|-0.0264|-0.01759|-0.03056|331|355|360|358|358|358|357|358|359|360|360|360|360|360|360|360|360|360|357|357|344|275|289|339|||||||||||||||||||||||||
2024-04-10 21:26:54|CS.D.ADAUSD.CFE.IP|12587|2024-04-09 06:40:30|2024-04-09 23:59:50|58.98|8.4|0.5885|2024-04-09|0.49878|16|0.56695|7|-0.365388|7|2024-04-09|0.81864|0.82351|0.82143|0.82355|0.82571|0.82111|0.82416|0.83085|0.83505|0.82838|0.83029|0.82425|0.81179|0.81458|0.82787|0.66774|0.49878|0.49996|0.49988|0.50119|0.50007|0.50345|0.50446|0.50734|8|8|5|4|4|6|8|8|11|8|8|6|11|10|15|11|9|10|7|8|7|3|6|8|0.02983|0.03119|0.02508|0.02276|0.02441|0.02447|0.03454|0.04069|0.03995|0.03413|0.02997|0.02702|0.04434|0.03991|0.06021|0.04371|0.03667|0.04337|0.02763|0.02712|0.02682|0.02342|0.02304|0.02287|-0.02921|-0.03322|-0.0219|-0.02427|-0.01987|-0.02285|-0.03571|-0.03866|-0.04511|-0.03312|-0.02746|-0.02736|-0.05356|-0.04492|-0.06742|-0.04592|-0.03928|-0.04495|-0.02716|-0.02788|-0.02361|-0.02641|-0.02511|-0.02933|304|329|301|265|268|292|332|336|350|345|316|300|352|346|360|351|348|356|328|341|289|181|274|312|||||||||||||||||||||||||
2024-04-10 21:26:55|CS.D.XLMUSD.CFD.IP|4991|2024-04-09 06:40:20|2024-04-09 23:59:50|13.16|2.7|1.00161|2024-04-09|0.74914|20|0.304646|17|-0.303721|7|2024-04-09|1.51071|1.51234|1.50634|1.51255|1.51725|1.50821|1.50848|1.51745|1.52576|1.51481|1.51818|1.50352|1.48984|1.49674|1.5105|1.181|0.75205|0.75533|0.75363|0.75357|0.74914|0.75232|0.75383|0.75874|2|2|2|2|2|2|2|2|3|3|4|3|3|3|4|3|2|3|2|1|3|2|2|2|0.07541|0.07567|0.07539|0.07568|0.07582|0.07547|0.07548|0.08398|0.08966|0.08161|0.07594|0.08838|0.09707|0.08287|0.09713|0.08598|0.07518|0.0905|0.07542|0.07541|0.07494|0.07539|0.07547|0.0759|-0.07552|-0.07563|-0.07524|-0.07553|-0.07582|-0.07536|-0.07913|-0.09392|-0.08451|-0.07574|-0.07797|-0.07504|-0.09151|-0.07801|-0.10006|-0.08274|-0.09334|-0.08042|-0.07846|-0.07536|-0.07489|-0.0751|-0.07534|-0.0758|60|74|51|69|45|79|120|127|172|127|144|86|240|196|283|215|173|192|124|54|30|53|51|107|||||||||||||||||||||||||
2024-04-10 21:26:56|IR.D.FGBX.FWM2.IP|8483|2024-04-09 06:40:20|2024-04-09 19:59:50|13397|15.7|11.51508|2024-04-09|5.78565|13|0.060264|7|-0.045424|0|2024-04-09|43.77348|69.6762|40.88459|67.66084|62.51606|55.42154|22.29909|8.12855|7.99803|12.89076|12.76401|13.36162|6.67263|5.78565|6.88423|8.362|29.68368|27.09171|23.73552|32.86852|||||1|1|1|1|1|2|7|22|18|24|20|15|24|25|25|22|11|6|5|5|||||0.01515|0.01515|0.01628|0.01512|0.01513|0.017|0.01665|0.01886|0.01665|0.0171|0.01631|0.01574|0.01902|0.01804|0.01844|0.01605|0.01494|0.01689|0.01609|0.01572|||||-0.01748|-0.01515|-0.01623|-0.01512|-0.01596|-0.01619|-0.01626|-0.01853|-0.01666|-0.01694|-0.01598|-0.01629|-0.01744|-0.01732|-0.01668|-0.01573|-0.01601|-0.01551|-0.01494|-0.01493|||||80|89|93|68|48|74|220|284|251|241|212|210|271|278|248|240|118|133|97|137|||||||||||||||||||||||||
2024-04-10 21:26:57|IR.D.FGBS.FWM2.IP|5489|2024-04-09 06:40:20|2024-04-09 19:59:50||133.7|0.76814|2024-04-09|0.01421|10|0.00474|0|-0.00474|7|2024-04-09|14.2979|50.00711|18.76155|0.01422|66.67141|25.01185|2.57808|8.12117|2.79173|4.18049|0.01421|0.01421|4.09536|0.01432|0.01421|4.55902|0.01421|16.67851|0.015|6.26332|||||108|49|45|34|103|46|177|370|398|354|567|375|439|523|444|374|265|148|95|91|||||0.00474||0.00474|||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474||0.00474||0.00474|||||||-0.00474|||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||-0.00474|||||||7|4|16|3|3|12|39|37|36|24|17|21|49|45|35|22|12|24|6|16|||||||||||||||||||||||||
2024-04-10 21:26:58|IX.D.HSTECH.IFU.IP|9162|2024-04-09 06:40:30|2024-04-09 23:59:50|3514.7|13.4|4.48759|2024-04-09|0.11495|6|0.245339|1|-0.230176|1|2024-04-09|0.26043|0.12871|0.11545|0.11542|0.26017|0.11517|0.11495|0.11504|0.19482|23.02268|54.96323|58.70847|63.61855|19.78678|0.17139|0.1714|0.17117|0.17131|0.17186|0.25649|0.25587|0.25595|0.25599|0.25603|0|55|28|10|0|15|20|11|16|1|1|1|1|10|4|4|2|1|2|0|0|0|0|0|0.00303|0.04898|0.03254|0.02413|0.00323|0.02335|0.01957|0.0176|0.00945|0.01571|0.03029|0.02877|0.02872|0.03599|0.02032|0.01872|0.01529|0.01728|0.01672|0.00648|0.00659|0.0035|0.00335|0.00339|-0.00329|-0.05702|-0.03365|-0.0231|-0.00321|-0.0252|-0.01883|-0.01807|-0.0117|-0.01424|-0.02876|-0.02876|-0.02872|-0.03227|-0.02194|-0.01946|-0.01468|-0.01766|-0.0168|-0.006|-0.00501|-0.00284|-0.00337|-0.0031|206|290|358|298|92|338|310|235|252|162|113|58|96|209|290|215|134|162|129|318|202|63|150|106|||||||||||||||||||||||||
2024-04-10 21:26:59|IX.D.TOPIX.IFU.IP|8364|2024-04-09 06:40:30|2024-04-09 23:59:50|2745.5|6|0.0392|2024-04-09|0.02907|5|0.07263|6|-0.062017|0|2024-04-09|0.02919|0.02921|0.02923|0.02919|0.02913|0.02907|0.06468|0.06065|0.04362|0.04367|0.04373|0.04369|0.04362|0.04361|0.04379|0.04387|0.04382|0.04383|0.04384|0.04379|0.05089|0.07277|0.07279|0.063|20|11|9|14|15|40|19|4|6|6|5|2|3|8|7|4|3|1|2|4|1|0|0|5|0.01684|0.01481|0.01326|0.01178|0.01238|0.01311|0.00931|0.008|0.0111|0.01274|0.01158|0.01092|0.01174|0.01291|0.01445|0.01381|0.01389|0.01133|0.01141|0.01252|0.00934|0.00364|0.00596|0.00874|-0.01702|-0.01361|-0.01499|-0.0119|-0.01349|-0.01192|-0.00781|-0.00562|-0.00919|-0.00995|-0.00988|-0.00871|-0.00997|-0.01132|-0.01258|-0.01093|-0.00992|-0.00961|-0.00978|-0.01108|-0.00768|-0.00364|-0.00809|-0.01221|303|226|158|170|153|155|171|204|121|122|137|136|109|185|275|279|231|246|232|237|109|46|65|145|||||||||||||||||||||||||
2024-04-10 21:27:01|CS.D.UNIUSD.CFE.IP|13902|2024-04-09 06:40:30|2024-04-09 23:59:50|1116.75|22.9|0.84206|2024-04-09|0.76559|20|0.474403|7|-0.306216|8|2024-04-09|1.01752|1.02252|1.02014|1.02456|1.02609|1.0238|1.02895|1.0396|1.04865|1.04045|1.03646|1.03159|1.03332|1.03855|1.05375|0.91486|0.77181|0.77405|0.77347|0.77066|0.76559|0.77156|0.77057|0.773|17|21|17|17|15|16|23|22|27|22|19|15|18|25|30|29|26|27|20|21|14|11|13|21|0.02531|0.0252|0.01844|0.01776|0.01899|0.0206|0.03177|0.03526|0.04022|0.02773|0.02811|0.01994|0.02073|0.0348|0.05222|0.04335|0.03826|0.03792|0.02495|0.02391|0.02012|0.01271|0.01956|0.02813|-0.02368|-0.02753|-0.0169|-0.02067|-0.01802|-0.02207|-0.03716|-0.03916|-0.04518|-0.02909|-0.02758|-0.02|-0.02402|-0.04379|-0.06099|-0.04457|-0.03863|-0.04005|-0.02269|-0.02398|-0.0195|-0.01588|-0.01807|-0.02561|347|359|358|358|359|358|360|360|360|360|360|358|359|360|360|360|360|360|360|360|356|334|355|360|||||||||||||||||||||||||
2024-04-10 21:27:02|CS.D.LNKUSD.CFE.IP|13882|2024-04-09 06:40:30|2024-04-09 23:59:50|1731.62|24.6|0.56357|2024-04-09|0.49545|20|0.507623|7|-0.29914|8|2024-04-09|0.75379|0.7581|0.75702|0.75995|0.76161|0.75922|0.76249|0.76753|0.77283|0.76801|0.76859|0.76654|0.76606|0.76917|0.77963|0.63709|0.4989|0.49855|0.49695|0.49717|0.49545|0.49838|0.49924|0.50193|21|27|23|20|23|20|27|28|30|23|22|18|22|27|35|31|32|30|23|23|14|13|12|21|0.01794|0.02165|0.01393|0.01381|0.01679|0.01494|0.02372|0.03214|0.03501|0.01644|0.01693|0.01466|0.01309|0.0236|0.04508|0.03342|0.0267|0.03426|0.01343|0.0175|0.01366|0.00882|0.00918|0.01547|-0.02239|-0.0249|-0.0153|-0.01469|-0.01423|-0.01487|-0.0281|-0.03436|-0.03693|-0.01835|-0.01864|-0.01266|-0.01524|-0.03064|-0.05325|-0.03312|-0.02953|-0.03243|-0.01564|-0.01694|-0.01363|-0.01245|-0.01017|-0.02026|352|359|360|360|360|357|360|360|360|360|358|357|360|360|360|360|360|360|356|360|346|331|357|358|||||||||||||||||||||||||
2024-04-10 21:27:05|CS.D.DOTUSD.CFE.IP|13841|2024-04-09 06:40:30|2024-04-09 23:59:50|863.55|22.9|0.57381|2024-04-09|0.49687|18|0.496818|7|-0.258116|8|2024-04-09|0.75436|0.75836|0.75401|0.75824|0.75966|0.75588|0.7577|0.76778|0.7724|0.76758|0.76642|0.76096|0.75682|0.75814|0.76875|0.63628|0.49706|0.49791|0.49687|0.49987|0.5004|0.50538|0.50491|0.50849|21|25|21|20|19|19|25|20|25|22|21|19|23|27|30|28|27|30|24|23|17|9|14|23|0.02712|0.02619|0.02061|0.01492|0.01454|0.01673|0.02891|0.03487|0.03096|0.02064|0.02049|0.01815|0.02614|0.03305|0.04662|0.04028|0.03973|0.03765|0.0219|0.02035|0.01817|0.01063|0.01846|0.01976|-0.02434|-0.0304|-0.01846|-0.01676|-0.01532|-0.01628|-0.03556|-0.04513|-0.03724|-0.02416|-0.02095|-0.01663|-0.0276|-0.03884|-0.06226|-0.03907|-0.03838|-0.04054|-0.02526|-0.02213|-0.01903|-0.01364|-0.02047|-0.02699|341|358|359|359|356|357|359|356|360|360|357|355|359|360|360|360|360|360|360|360|346|323|348|359|||||||||||||||||||||||||
2024-04-10 21:27:06|CS.D.DOGUSD.CFE.IP|10274|2024-04-09 06:40:40|2024-04-09 23:59:50|18.87|3.1|0.64029|2024-04-09|0.52792|20|0.459653|7|-0.411946|8|2024-04-09|0.99998|1.00647|0.99904|1.00597|1.01004|1.0066|1.00977|1.0196|1.02805|1.02404|1.02726|1.02144|1.02584|1.03799|1.0529|0.81556|0.53093|0.53337|0.53033|0.53211|0.52792|0.52998|0.52867|0.53233|4|4|3|3|3|3|4|4|5|3|3|2|3|3|6|3|3|3|2|2|2|2|1|2|0.06113|0.06635|0.05435|0.05429|0.05265|0.06807|0.06741|0.07393|0.07925|0.05698|0.05637|0.05764|0.0531|0.06563|0.0829|0.0777|0.06504|0.07124|0.05454|0.05695|0.05703|0.05306|0.05292|0.05583|-0.06249|-0.06781|-0.0589|-0.06227|-0.06014|-0.05367|-0.07729|-0.07554|-0.087|-0.05657|-0.05706|-0.05512|-0.05572|-0.06788|-0.07826|-0.07007|-0.06568|-0.07766|-0.05914|-0.05679|-0.05277|-0.06498|-0.0528|-0.05988|246|283|233|252|236|250|313|165|311|267|252|194|231|299|294|304|289|313|229|219|165|160|132|227|||||||||||||||||||||||||
2024-04-10 21:27:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:11|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:12|OP.D.SPX3.4750P.IP|10456|2024-04-09 06:40:30|2024-04-09 23:59:50|21.9|0|9.17414|2024-04-09|8.44888|15|8.19209|20|-5.503513|14|2024-04-09|9.78466|9.29497|9.26191|9.31996|9.35582|9.39599|9.475|9.44103|9.35724|9.54385|9.41847|9.59361|9.98713|9.98075|8.7203|8.44888|8.99264|8.93415|8.76997|9.10444|10.80544|11.07911|11.03544|11.00481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11061|0.08344|0.06314|0.09693|0.08991|0.07122|0.09508|0.11828|0.1165|0.0973|0.13076|0.11724|0.17108|0.22461|0.35585|0.25192|0.17384|0.18679|0.21405|0.23765|0.29414|0.07273|0.10037|0.07925|-0.08772|-0.08953|-0.07831|-0.09069|-0.09302|-0.08036|-0.08857|-0.119|-0.11484|-0.11137|-0.1296|-0.14174|-0.13116|-0.24064|-0.33739|-0.28591|-0.19432|-0.19059|-0.19128|-0.27245|-0.24712|-0.06263|-0.10569|-0.08469|210|164|147|85|82|146|209|307|284|295|306|300|310|342|358|359|351|349|354|359|207|76|148|108|||||||||||||||||||||||||
2024-04-10 21:27:13|OP.D.SPX3.5000P.IP|10489|2024-04-09 06:40:30|2024-04-09 23:59:50|46.9|0|4.24695|2024-04-09|3.90894|15|4.863222|20|-2.875458|14|2024-04-09|4.56083|4.37588|4.35922|4.38423|4.40677|4.42543|4.44888|4.42439|4.38438|4.4687|4.40927|4.48809|4.678|4.69292|4.07387|3.90894|4.16057|4.1367|4.06161|4.21076|5.04615|5.17678|5.15424|5.13797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0985|0.08392|0.07267|0.10541|0.09805|0.07602|0.08749|0.11301|0.11452|0.10119|0.12673|0.11743|0.15187|0.24493|0.37401|0.24288|0.16941|0.18115|0.20921|0.22853|0.23108|0.06173|0.09619|0.07595|-0.08611|-0.08867|-0.08247|-0.09186|-0.08515|-0.0816|-0.08384|-0.11628|-0.11689|-0.1039|-0.1225|-0.13502|-0.12849|-0.22355|-0.29869|-0.28587|-0.18365|-0.18243|-0.18676|-0.26726|-0.22902|-0.05927|-0.09505|-0.08415|208|163|145|83|83|146|212|308|286|295|308|299|310|342|358|359|351|349|354|358|206|94|152|109|||||||||||||||||||||||||
2024-04-10 21:27:13|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:16|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:17|OP.D.SPX5.4750P.IP|10483|2024-04-09 06:40:30|2024-04-09 23:59:50|55.42|0|3.71396|2024-04-09|3.55444|15|5.208333|20|-3.842081|14|2024-04-09|3.89473|3.76096|3.752|3.76524|3.77771|3.786|3.7774|3.75186|3.73119|3.77446|3.74375|3.78402|3.87528|3.87347|3.59826|3.55444|3.65718|3.62353|3.5804|3.659|4.21048|4.36239|4.35024|4.34183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05835|0.0494|0.04462|0.05935|0.06011|0.04705|0.05124|0.06722|0.07066|0.06052|0.07542|0.07485|0.10002|0.1256|0.22014|0.16496|0.12648|0.10897|0.1253|0.13882|0.17442|0.04631|0.05805|0.04739|-0.0511|-0.05278|-0.05174|-0.05273|-0.0515|-0.05062|-0.05277|-0.07125|-0.07075|-0.06347|-0.07533|-0.0809|-0.07659|-0.13711|-0.18726|-0.16618|-0.11464|-0.11423|-0.11246|-0.16428|-0.20903|-0.03634|-0.0607|-0.05429|210|164|146|83|82|142|209|308|284|295|306|299|312|345|360|358|350|350|353|358|207|87|150|108|||||||||||||||||||||||||
2024-04-10 21:27:18|OP.D.SPX5.5000P.IP|10488|2024-04-09 06:40:50|2024-04-09 23:59:50|92.8|0|2.21958|2024-04-09|2.11299|15|3.126673|20|-2.254822|14|2024-04-09|2.34271|2.26512|2.25949|2.26723|2.2757|2.28082|2.27558|2.26026|2.24782|2.27306|2.25478|2.27837|2.33555|2.34074|2.15837|2.11299|2.18148|2.16447|2.13952|2.18522|2.51797|2.60502|2.5979|2.59262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05604|0.04872|0.04109|0.05636|0.06207|0.04551|0.05279|0.06494|0.06766|0.05877|0.07759|0.07174|0.09115|0.12776|0.21352|0.15196|0.11107|0.1043|0.12275|0.13954|0.13867|0.03803|0.05715|0.04886|-0.05083|-0.05244|-0.04942|-0.05063|-0.05034|-0.05062|-0.05171|-0.06866|-0.06788|-0.0613|-0.07427|-0.07955|-0.07467|-0.12888|-0.17425|-0.15936|-0.10975|-0.10682|-0.10687|-0.15976|-0.22642|-0.03436|-0.06006|-0.05172|208|164|146|85|81|144|209|307|285|294|307|299|310|344|360|358|351|351|353|358|204|93|152|107|||||||||||||||||||||||||
2024-04-10 21:27:20|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:22|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:23|OP.D.SPX2.4750P.IP|10480|2024-04-09 06:40:50|2024-04-09 23:59:50|93.17|0|2.45611|2024-04-09|2.39233|15|1.827515|14|-2.045164|20|2024-04-09|2.5322|2.52409|2.51949|2.52579|2.53322|2.53739|2.53307|2.52047|2.51022|2.53117|2.51618|2.53553|2.58051|2.5807|2.44545|2.39233|2.45873|2.4647|2.44402|2.48307|2.60266|2.58939|2.5845|2.58069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03524|0.03696|0.03393|0.04492|0.04117|0.03343|0.03847|0.047|0.05014|0.04258|0.05646|0.05339|0.06144|0.09632|0.17091|0.10705|0.08711|0.08258|0.09361|0.10199|0.06244|0.03073|0.04094|0.03569|-0.04495|-0.03945|-0.03887|-0.03769|-0.0376|-0.03567|-0.03962|-0.0496|-0.04877|-0.04869|-0.05598|-0.06003|-0.05885|-0.10046|-0.11877|-0.11406|-0.09403|-0.08695|-0.08512|-0.11841|-0.12719|-0.02697|-0.04253|-0.03534|209|165|145|88|82|143|211|309|285|294|306|299|312|346|359|358|351|350|353|358|205|88|152|108|||||||||||||||||||||||||
2024-04-10 21:27:24|OP.D.SPX2.5000P.IP|10483|2024-04-09 06:40:50|2024-04-09 23:59:50|139.57|0|1.64689|2024-04-09|1.60121|15|1.471393|14|-1.705072|20|2024-04-09|1.69275|1.68778|1.68464|1.68875|1.69397|1.69681|1.69393|1.68568|1.67885|1.69246|1.68252|1.69516|1.72469|1.72516|1.63585|1.60121|1.64344|1.64564|1.63201|1.65738|1.73699|1.72863|1.72519|1.72268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03455|0.03555|0.03214|0.04223|0.04164|0.03277|0.03796|0.0463|0.04958|0.04319|0.05538|0.05198|0.06007|0.09436|0.16279|0.10533|0.08377|0.08029|0.09004|0.10022|0.06003|0.02677|0.03902|0.03263|-0.04063|-0.03901|-0.03716|-0.03926|-0.03794|-0.0341|-0.03827|-0.04797|-0.04921|-0.04626|-0.05372|-0.05933|-0.05659|-0.09444|-0.11771|-0.11131|-0.08807|-0.08384|-0.08379|-0.11576|-0.11773|-0.024|-0.03718|-0.03641|213|164|147|83|82|142|209|306|285|293|307|298|311|344|359|358|351|351|353|358|204|94|149|108|||||||||||||||||||||||||
2024-04-10 21:27:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 21:27:26|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-09|||||||15.10532|1.95033|5.05997|4.27822|7.14644|8.66865|4.54929|4.13919|3.35884|6.38155|25.58724||||||||||||||15|44|69|66|47|40|33|45|49|37|11||||||||||||||0.00991|0.01008|0.01005|0.00885|0.00989|0.00845|0.01005|0.00996|0.00928|0.00844|0.00844||||||||||||||-0.00956|-0.00943|-0.00996|-0.00981|-0.00939|-0.00942|-0.00952|-0.00881|-0.00951|-0.00872|-0.00844||||||||219|262|259|236|197|197|244|244|211|205|90|||||||||||||||||||||||||
2024-04-10 21:27:27|IX.D.OMX20.IFM.IP|3622|2024-04-09 07:02:20|2024-04-09 14:19:50|1235.7|0.4|0.04019|2024-04-09|0.04029|8|0.060675|7|-0.072739|7|2024-04-09||||||||0.0404|0.04029|0.04037|0.04043|0.0404|0.04039|0.04044|0.04045|||||||||||||||||1|0|0|1|0|1|1|1|||||||||||||||||0.01295|0.00587|0.00702|0.00766|0.00663|0.00812|0.01131|0.00903|||||||||||||||||-0.01741|-0.00639|-0.00803|-0.00661|-0.00793|-0.00914|-0.0124|-0.01338||||||||||182|240|274|248|252|291|320|107|||||||||||||||||||||||||
2024-04-10 21:27:28|IX.D.SUNNAS.IFE.IP|13631|2024-04-09 06:40:50|2024-04-09 23:59:50|18171.3|0|0.07181|2024-04-09|0.07147|20|0.080412|14|-0.091707|14|2024-04-09|0.07183|0.07183|0.07185|0.07182|0.07178|0.07175|0.07175|0.07178|0.07182|0.07176|0.07183|0.07174|0.07159|0.07153|0.07191|0.07206|0.07187|0.0719|0.07197|0.07187|0.07147|0.07151|0.07151|0.07152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0029|0.00254|0.00248|0.00182|0.00191|0.00219|0.00275|0.00532|0.00516|0.00521|0.00601|0.00623|0.00546|0.01174|0.01591|0.01316|0.00965|0.00904|0.00938|0.01234|0.00442|0.00155|0.00266|0.00181|-0.00303|-0.00272|-0.00225|-0.00195|-0.00153|-0.00242|-0.00256|-0.0052|-0.00449|-0.00431|-0.00578|-0.0051|-0.00574|-0.01244|-0.01935|-0.012|-0.00828|-0.00893|-0.0092|-0.01129|-0.00399|-0.00197|-0.00275|-0.00179|358|358|357|349|341|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|207|351|338|||||||||||||||||||||||||
2024-04-10 21:27:29|IX.D.SUNDOW.IFE.IP|12811|2024-04-09 06:40:50|2024-04-09 23:59:50|38902|0|0.04128|2024-04-09|0.04109|12|0.0555|14|-0.064765|14|2024-04-09|0.04113|0.04114|0.04115|0.04115|0.04113|0.04113|0.04114|0.04115|0.04118|0.04115|0.04116|0.04114|0.04109|0.04111|0.0413|0.04138|0.04128|0.04129|0.04132|0.04127|0.04112|0.04113|0.04113|0.04113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00226|0.0019|0.00188|0.00173|0.00205|0.00169|0.00244|0.00382|0.00346|0.00343|0.00384|0.00375|0.00424|0.00774|0.01102|0.01012|0.00783|0.00708|0.00785|0.01033|0.00442|0.00208|0.00239|0.00198|-0.00207|-0.00223|-0.00187|-0.00185|-0.00177|-0.00186|-0.00251|-0.00338|-0.00314|-0.00337|-0.00388|-0.00361|-0.0042|-0.00859|-0.01332|-0.00955|-0.00741|-0.00729|-0.00753|-0.00957|-0.00394|-0.00211|-0.00254|-0.0018|315|321|286|262|240|294|342|359|357|359|360|359|359|360|360|360|360|360|360|360|340|122|267|240|||||||||||||||||||||||||
2024-04-10 21:27:30|IX.D.SUNFUN.IFE.IP|10846|2024-04-09 06:40:50|2024-04-09 23:59:50|7943.7|0|0.08803|2024-04-09|0.088|9|0.050403|0|-0.044137|7|2024-04-09|0.08818|0.08817|0.0882|0.08819|0.08816|0.08816|0.08822|0.08822|0.08804|0.088|0.08811|0.08804|0.08801|0.08808|0.08822|0.08827|0.0882|0.08821|0.08825|0.08818|0.08807|0.08811|0.08811|0.08812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00645|0.00464|0.00435|0.00332|0.00483|0.0039|0.00422|0.00721|0.00646|0.00586|0.00537|0.00503|0.00538|0.00743|0.00905|0.00734|0.00498|0.00497|0.00498|0.0058|0.00425|0.00194|0.00223|0.00225|-0.0052|-0.00455|-0.00504|-0.00406|-0.00358|-0.00507|-0.00504|-0.00722|-0.00535|-0.00602|-0.00588|-0.00568|-0.00534|-0.00756|-0.00926|-0.00666|-0.00498|-0.00442|-0.00463|-0.00535|-0.004|-0.0023|-0.00233|-0.0018|171|194|158|126|90|154|226|335|314|330|332|319|304|339|351|345|298|307|327|334|221|85|169|120|||||||||||||||||||||||||
2024-04-10 21:27:32|IX.D.SUNDAX.IFMM.IP|11338|2024-04-09 06:40:50|2024-04-09 23:59:50|18122.5|0|0.06065|2024-04-09|0.06015|5|0.063691|14|-0.058075|14|2024-04-09|0.06017|0.06022|0.06023|0.0602|0.06016|0.06015|0.0602|0.06035|0.06039|0.06045|0.06054|0.06048|0.06039|0.06051|0.06073|0.06084|0.0608|0.0608|0.06084|0.0608|0.06066|0.06068|0.06068|0.06069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00489|0.00414|0.00337|0.00365|0.00317|0.00461|0.00603|0.00836|0.00741|0.00766|0.00712|0.00618|0.00587|0.00761|0.01072|0.00864|0.00564|0.00553|0.00585|0.0065|0.00607|0.00238|0.00307|0.00298|-0.00457|-0.00393|-0.00465|-0.00317|-0.00334|-0.00465|-0.00617|-0.00714|-0.00639|-0.00771|-0.00732|-0.00634|-0.0065|-0.0087|-0.01146|-0.00778|-0.00513|-0.00539|-0.00547|-0.00643|-0.00543|-0.00207|-0.00342|-0.00282|189|150|125|117|91|185|286|358|356|356|359|351|355|357|359|357|348|354|355|354|245|105|166|119|||||||||||||||||||||||||
2024-04-10 23:39:30|IX.D.SPTRD.IFE.IP|550|2024-04-10 21:21:30|2024-04-10 23:39:20|5149.48|20.5|0.01098|2024-04-09|0.00771|14|0.057898|15|-0.081913|14|2024-04-09|0.01153|0.01153|0.01153|0.01153|0.01152|0.01152|0.01152|0.01153|0.01153|0.01152|0.01153|0.01152|0.0115|0.00954|0.00771|0.00772|0.00771|0.00771|0.00772|0.00771|0.01158|0.02876|0.01151|0.01151|22|22|21|26|24|17|23|52|45|43|63|55|106|525|1004|568|341|258|267|737|534|0|26|16|0.00296|0.00302|0.00276|0.00285|0.0033|0.00273|0.00339|0.00437|0.00438|0.00422|0.00476|0.00502|0.00474|0.00866|0.01332|0.01163|0.00813|0.00871|0.00877|0.012|0.00788|0.00234|0.00307|0.00284|-0.00295|-0.00291|-0.00252|-0.0029|-0.00284|-0.0028|-0.00313|-0.00404|-0.00407|-0.00375|-0.00446|-0.00437|-0.00538|-0.00907|-0.01581|-0.01097|-0.00769|-0.00855|-0.00859|-0.01082|-0.0051|-0.00252|-0.00325|-0.00276|213|172|153|92|87|152|228|324|300|305|315|314|314|353|360|360|353|357|358|359|209|97|160|114|||||||||||||||||||||||||
2024-04-10 23:39:32|IX.D.RUSSELL.IFM.IP|453|2024-04-10 21:23:10|2024-04-10 23:39:20|2022.1|4.8|0.01477|2024-04-09|0.01437|23|0.134628|13|-0.096038|13|2024-04-09|0.01446|0.01446|0.01446|0.01446|0.01445|0.01445|0.01445|0.01447|0.01448|0.01445|0.01443|0.01442|0.0144|0.01441|0.01446|0.01448|0.01444|0.01444|0.01445|0.01443|0.01446|0.03836|0.01438|0.01437|1|2|2|1|1|2|3|5|5|7|8|7|12|74|83|44|24|20|29|81|35|0|3|3|0.00612|0.00544|0.00585|0.00516|0.00482|0.00567|0.0057|0.00699|0.00721|0.00781|0.00858|0.00881|0.00929|0.018|0.0194|0.01505|0.01054|0.00992|0.01003|0.01384|0.00924|0.00479|0.00607|0.00534|-0.00587|-0.00575|-0.00542|-0.00535|-0.00482|-0.00512|-0.00552|-0.00706|-0.00696|-0.00688|-0.00842|-0.00845|-0.00825|-0.01836|-0.02281|-0.01398|-0.01073|-0.01015|-0.01078|-0.01283|-0.00888|-0.00479|-0.00575|-0.00539|179|174|140|91|92|142|217|308|297|313|312|329|335|355|360|360|360|360|360|360|283|52|171|116|||||||||||||||||||||||||
2024-04-10 23:39:33|IX.D.DOW.IFE.IP|596|2024-04-10 21:21:30|2024-04-10 23:39:30|38382.3|3.8|0.01369|2024-04-09|0.00619|14|0.060653|16|-0.070946|14|2024-04-09|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.00925|0.00926|0.00926|0.00926|0.00926|0.00926|0.00924|0.00771|0.00619|0.00621|0.00619|0.00619|0.0062|0.00619|0.01237|0.02519|0.01234|0.01234|1|1|1|1|1|2|3|6|5|5|7|7|11|66|106|54|39|29|36|74|21|0|4|2|0.00225|0.00192|0.00187|0.00174|0.0021|0.0017|0.00242|0.00389|0.00333|0.00345|0.00405|0.00403|0.00439|0.00795|0.01204|0.01032|0.00823|0.00766|0.00779|0.01145|0.00475|0.00203|0.00239|0.002|-0.00206|-0.00222|-0.00192|-0.00183|-0.00177|-0.00183|-0.00257|-0.00353|-0.00333|-0.00349|-0.00411|-0.00361|-0.00439|-0.00915|-0.01485|-0.01009|-0.0077|-0.00777|-0.00817|-0.00968|-0.00381|-0.00211|-0.00265|-0.00189|315|321|283|259|238|294|340|359|357|358|359|359|359|360|360|360|360|360|360|360|339|121|264|237|||||||||||||||||||||||||
2024-04-10 23:39:34|IX.D.FANG.IFM.IP|569|2024-04-10 21:22:40|2024-04-10 23:39:30|9994.2|0|0.03|2024-04-09|0.01791|14|0.186092|8|-0.130565|13|2024-04-09|0.04968|0.04968|0.0497|0.04968|0.04965|0.04963|0.04963|0.04966|0.02986|0.02981|0.02982|0.02976|0.02968|0.02373|0.01791|0.01799|0.01795|0.01795|0.01797|0.01795|0.02976|0.02978|0.02977|0.02984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00292|0.0027|0.00261|0.00198|0.00214|0.00227|0.00291|0.00544|0.00632|0.00339|0.00594|0.00401|0.00441|0.01367|0.01798|0.01456|0.01019|0.01023|0.00933|0.01325|0.00542|0.00253|0.00234|0.00243|-0.00303|-0.00283|-0.00239|-0.00225|-0.00172|-0.0026|-0.00285|-0.00529|-0.00499|-0.00304|-0.00634|-0.00284|-0.00408|-0.0165|-0.02456|-0.01376|-0.00989|-0.00928|-0.00947|-0.01118|-0.00394|-0.00223|-0.00207|-0.00225|353|353|352|334|324|353|357|360|343|333|356|354|359|360|360|360|360|360|360|360|338|313|289|321|||||||||||||||||||||||||
2024-04-10 23:39:36|IX.D.NASDAQ.IFM.IP|676|2024-04-10 21:23:10|2024-04-10 23:39:30|17976.4|11.1|0.01335|2024-04-09|0.00553|14|0.080385|14|-0.101702|14|2024-04-09|0.01105|0.01105|0.01105|0.01105|0.01104|0.01104|0.01103|0.01104|0.01105|0.01104|0.01105|0.01103|0.01101|0.00825|0.00553|0.00554|0.00553|0.00553|0.00553|0.00553|0.01104|0.0275|0.011|0.011|8|7|6|4|6|7|8|31|24|22|36|36|45|266|452|227|144|117|135|258|72|0|7|4|0.00288|0.00252|0.00249|0.00186|0.002|0.00228|0.00287|0.00519|0.00522|0.00522|0.00577|0.00696|0.0063|0.0117|0.01752|0.01396|0.00963|0.00964|0.01024|0.01328|0.00466|0.00142|0.00269|0.00177|-0.00301|-0.00278|-0.00234|-0.00194|-0.00149|-0.00236|-0.00278|-0.00545|-0.00499|-0.00426|-0.00619|-0.00522|-0.00596|-0.01334|-0.02007|-0.01284|-0.00942|-0.00977|-0.01018|-0.01107|-0.00387|-0.002|-0.0028|-0.00185|358|357|357|349|340|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|206|352|336|||||||||||||||||||||||||
2024-04-10 23:39:37|IX.D.ASX.IFD.IP|444|2024-04-10 21:23:10|2024-04-10 23:39:20|7788.4|0|0.05135|2024-04-09|0.01276|4|0.08285|23|-0.051086|14|2024-04-09|0.01283|0.01278|0.01277|0.01277|0.01276|0.01277|0.04011|0.04139|0.0383|0.03829|0.03829|0.03826|0.03823|0.03824|0.03836|0.03839|0.03832|0.03831|0.0383|0.03828|0.03818|0.0509|0.05092|0.04462|18|15|13|16|21|20|25|4|3|3|5|4|3|7|6|3|2|2|1|2|2|0|0|4|0.0113|0.00916|0.00728|0.00726|0.00754|0.0068|0.00509|0.00656|0.00745|0.00709|0.00716|0.00744|0.00842|0.00871|0.01008|0.00923|0.00826|0.00823|0.00768|0.00811|0.00805|0.0017|0.0018|0.00556|-0.01191|-0.00926|-0.00784|-0.00753|-0.00718|-0.00766|-0.00522|-0.00623|-0.00702|-0.00753|-0.00721|-0.00825|-0.00812|-0.00856|-0.01159|-0.00861|-0.00666|-0.00854|-0.0074|-0.00821|-0.0084|-0.0017|-0.00191|-0.00467|268|205|154|132|97|118|200|220|165|181|173|189|197|254|313|298|241|279|289|300|123|87|162|133|||||||||||||||||||||||||
2024-04-10 23:39:38|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-09|0.07739|11|0.166107|13|-0.120169|12|2024-04-09||||||||||||0.07739|2.34564|0.0876|0.08709|0.08696|0.64527|0.36527|0.08704|0.08672||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.16099|0.01358|0.01603|0.01403|0.01143|0.00853|0.00952|0.00857|0.01038|||||||||||||||||-0.01069|-0.01482|-0.01404|-0.0113|-0.00898|-0.00891|-0.00808|-0.00944|||||8|354|360|360|360|358|359|359|330|||||||||||||||||||||||||
2024-04-10 23:39:40|IX.D.CAC.IFM.IP|438|2024-04-10 21:22:20|2024-04-10 23:39:20|8024.9|0|0.04984|2024-04-09|0.01235|12|0.049433|7|-0.05548|6|2024-04-09|0.04445|0.03701|0.03702|0.037|0.03697|0.03697|0.02477|0.01236|0.01237|0.01238|0.0124|0.01237|0.01235|0.01238|0.01242|0.01867|0.02482|0.02483|0.02484|0.02482|0.04953|0.04955|0.04956|0.04956|0|0|0|0|0|0|5|24|9|10|8|7|8|13|22|30|4|3|1|4|0|0|0|0|0.00574|0.01099|0.00987|0.0037|0.00789|0.00663|0.00643|0.00964|0.00822|0.00809|0.00787|0.00716|0.00691|0.00805|0.01019|0.00876|0.00576|0.00597|0.00604|0.00689|0.00731|0.00253|0.00339|0.00251|-0.00558|-0.0054|-0.00987|-0.00918|-0.00555|-0.00934|-0.00726|-0.01029|-0.0072|-0.00834|-0.00779|-0.0067|-0.00618|-0.00955|-0.01117|-0.0071|-0.00532|-0.00629|-0.00594|-0.00674|-0.00478|-0.0033|-0.00352|-0.00288|127|53|57|45|48|69|279|359|356|359|356|352|351|358|359|356|350|355|358|359|219|82|161|115|||||||||||||||||||||||||
2024-04-10 23:39:41|IX.D.XINHUA.IFM.IP|439|2024-04-10 21:22:20|2024-04-10 23:39:20|11953|0|0.20079|2024-04-09|0.08228|1|0.082122|1|-0.086147|1|2024-04-09|0.19759|0.08228|0.08271|0.08262|0.08261|0.08274|0.08263|0.08272|6.76198|32.4159|31.49205|51.10923|40.87082|11.96242|9.01953|17.33504|25.78298|39.10381|38.80691|26.25498|0.08257|0.19223|0.19835|0.19837|0|120|73|46|13|57|66|32|11|10|4|2|8|20|16|11|9|7|5|7|7|0|0|0|0.00259|0.01923|0.01576|0.015|0.00923|0.01493|0.01323|0.00954|0.0041|0.00942|0.00827|0.00827|0.00896|0.01062|0.01015|0.00904|0.00826|0.00855|0.00918|0.00635|0.00508|0.00165|0.00194|0.00172|-0.00184|-0.01949|-0.01539|-0.01309|-0.00921|-0.01581|-0.01228|-0.00988|-0.0034|-0.00945|-0.00827|-0.00827|-0.00827|-0.00995|-0.01084|-0.00852|-0.00826|-0.00826|-0.00826|-0.00661|-0.00578|-0.00122|-0.002|-0.00157|223|352|356|242|151|340|354|182|227|136|105|94|98|202|235|197|105|105|80|84|45|76|160|114|||||||||||||||||||||||||
2024-04-10 23:39:42|IX.D.HSCHIN.IFU.IP|429|2024-04-10 21:22:20|2024-04-10 23:39:20|5901.2|0|0.30499|2024-04-09|0.10126|16|0.187062|9|-0.201528|1|2024-04-09|0.30593|0.12096|0.10166|0.1017|0.30584|0.10173|0.10157|0.10173|0.20368|0.21627|0.10177|0.10177|0.10166|0.10137|0.10134|0.10137|0.10126|0.10131|0.10473|0.30383|0.30324|0.30332|0.30336|0.30338|0|75|31|17|0|33|21|28|28|5|3|2|2|10|8|5|6|3|6|0|0|0|0|0|0.00193|0.04021|0.02886|0.02335|0.00232|0.02412|0.01969|0.01764|0.01023|0.01214|0.00911|0.00887|0.00874|0.01954|0.01343|0.01309|0.01688||0.01688|0.00505|0.00475|0.00225|0.00211|0.00189|-0.0022|-0.04248|-0.02988|-0.02248|-0.00201|-0.02399|-0.02069|-0.01895|-0.00943|-0.00435|-0.00912|-0.00989|-0.00918|-0.01615|-0.01689|-0.01211|-0.01688|-0.02251|-0.03688|-0.00578|-0.0035|-0.00214|-0.00215|-0.00187|219|292|340|240|98|286|245|241|285|141|170|136|166|295|316|280|70|43|59|332|206|69|159|111|||||||||||||||||||||||||
2024-04-10 23:39:43|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:39:44|IX.D.EMGMKT.IFE.IP|207|2024-04-10 22:00:00|2024-04-10 23:38:40|1043.6|0|0.19164|2024-04-09|0.04715|19|0.076017|0|-0.056695|1|2024-04-09|0.18984|0.18925|0.18974|0.18964|0.18952|0.18931|0.18912|0.18918|0.18924|0.189|0.18905|0.18899|0.18879|0.10152|0.04717|0.04722|0.04718|0.04721|0.0472|0.04715|0.18841|0.18854|0.18848|0.18851|4|5|3|3|2|2|4|9|6|12|7|7|11|53|42|24|14|12|13|46|22|6|0|0|0.02005|0.01922|0.01248|0.01106|0.00948|0.00947|0.00946|0.00996|0.00946|0.01031|0.00946|0.01654|0.00983|0.01315|0.01396|0.01157|0.00944|0.01012|0.00944|0.01077|0.01225||0.00942|0.00943|-0.01187|-0.02026|-0.01294|-0.00949|-0.00947|-0.01199|-0.01069|-0.00946|-0.01081|-0.01122|-0.01008|-0.00945|-0.01272|-0.01282|-0.0155|-0.01068|-0.01022|-0.01017|-0.01079|-0.01068|-0.01465|-0.04711|-0.00942|-0.00943|69|134|151|67|36|103|180|178|161|133|92|89|151|260|296|236|126|144|143|189|78|1|98|47||||||||||||||||||||||0|||
2024-04-10 23:39:46|IX.D.STXE.IFM.IP|437|2024-04-10 21:22:20|2024-04-10 23:39:20|4981.5|0|0.06021|2024-04-09|0.02982|6|0.043879|20|-0.040122|14|2024-04-09|0.05376|0.03974|0.03975|0.03973|0.03971|0.0397|0.02982|0.02985|0.02988|0.0299|0.02995|0.0299|0.02983|0.02988|0.03001|0.03005|0.03001|0.03001|0.03003|0.03|0.05986|0.05989|0.05989|0.0599|9|34|25|23|58|70|109|394|257|338|268|222|269|294|358|697|136|72|34|95|0|0|0|0|0.00598|0.01987|0.01491||0.00993|0.01324|0.01243|0.01869|0.0166|0.01906|0.01783|0.01795|0.0184|0.01945|0.02193|0.01832|0.01616|0.01376|0.01446|0.0156|0.00785|0.00284|0.00339|0.00287|-0.00538|-0.01325|-0.00994|-0.01655|-0.00993|-0.01323|-0.01296|-0.0199|-0.01792|-0.01993|-0.01997|-0.01681|-0.01759|-0.01949|-0.02126|-0.01896|-0.01588|-0.01457|-0.01415|-0.01555|-0.00503|-0.00333|-0.00324|-0.0026|106|28|50|19|32|49|98|156|114|134|111|108|120|144|225|161|92|136|129|146|209|81|160|114|||||||||||||||||||||||||
2024-04-10 23:39:48|IX.D.FTSE.CFD.IP|447|2024-04-10 21:22:20|2024-04-10 23:39:20|7947.3|0|0.05033|2024-04-09|0.01257|8|0.05039|0|-0.046577|14|2024-04-09|0.038|0.03778|0.03779|0.03779|0.03777|0.03777|0.0252|0.0126|0.01257|0.01257|0.01258|0.01257|0.01257|0.01258|0.0126|0.01883|0.02519|0.02519|0.02521|0.02526|0.05031|0.05034|0.05034|0.05034|2|1|1|1|1|2|4|26|14|12|11|12|12|20|32|48|8|5|3|6|0|0|0|0|0.00645|0.00474|0.00436|0.00335|0.0047|0.00401|0.00419|0.00728|0.0064|0.0059|0.00536|0.0051|0.00547|0.00764|0.00939|0.00766|0.0051|0.00489|0.00501|0.00569|0.00449|0.00194|0.00217|0.00216|-0.00515|-0.00461|-0.00515|-0.00409|-0.00367|-0.005|-0.00521|-0.00716|-0.00542|-0.00605|-0.00571|-0.00552|-0.00534|-0.00705|-0.00945|-0.00649|-0.00505|-0.00428|-0.00445|-0.00526|-0.00405|-0.00236|-0.00232|-0.00181|172|191|154|124|90|153|225|333|312|329|328|318|303|338|350|344|298|307|326|334|216|85|164|116|||||||||||||||||||||||||
2024-04-10 23:39:49|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.01988|15|-0.041275|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00257|0.00159|0.00147|0.00152|0.00131|0.0012|0.00162|0.00178|0.00192||||||||||||||||-0.00247|-0.00149|-0.00138|-0.00173|-0.00127|-0.00122|-0.00188|-0.00302|-0.00158|||||||||260|345|346|347|339|343|356|359|180|||||||||||||||||||||||||
2024-04-10 23:39:50|IX.D.DAX.IFMM.IP|459|2024-04-10 21:22:20|2024-04-10 23:39:20|18053.2|0|0.03876|2024-04-09|0.00768|7|0.066442|14|-0.05806|14|2024-04-09|0.03181|0.02737|0.02737|0.02736|0.02734|0.02734|0.01532|0.00768|0.00768|0.00769|0.0077|0.0077|0.00768|0.0077|0.00773|0.01159|0.01547|0.01547|0.01548|0.01547|0.0386|0.03861|0.03861|0.03861|1|1|1|1|1|1|6|19|11|13|10|9|9|15|24|20|4|3|3|7|0|0|0|0|0.00484|0.00447|0.00349|0.00352|0.00314|0.00464|0.00618|0.00875|0.00742|0.00744|0.00706|0.00656|0.00609|0.00794|0.01104|0.00889|0.00546|0.00551|0.00586|0.00659|0.00624|0.00233|0.003|0.00297|-0.00469|-0.00399|-0.0044|-0.00316|-0.00342|-0.00453|-0.00627|-0.00745|-0.00646|-0.00782|-0.00763|-0.00642|-0.00651|-0.00884|-0.01259|-0.00823|-0.00514|-0.00551|-0.00561|-0.00652|-0.00532|-0.00213|-0.00323|-0.00281|186|147|124|112|87|178|285|358|356|355|359|351|354|357|360|356|346|353|355|354|243|104|163|117|||||||||||||||||||||||||
2024-04-10 23:39:51|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-09|33.83049|7|0.177633|11|-0.193474|19|2024-04-09||||||||33.83049|62.70715|34.53316|65.04442|60.20206|70.53448|58.35778|52.55518|83.70528||100|100|98.09413||||||||||||0|1|0|0|0|0|0|0|4||0|0|0||||||||||||0.02092|0.01028|0.0304|0.02158|0.04364|0.01425|0.0131|0.01358|0.0216|||0.01489|0.01813||||||||||||-0.01906|-0.03141|-0.04161|-0.01922|-0.14415||-0.01294|-0.01668|-0.01674||-0.08182|-0.01675|-0.04948|||||33|16|41|37|45|27|43|65|61|2|38|52|||||||||||||||||||||||||
2024-04-10 23:39:52|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-09|17.70331|11|1.126972|10|-0.502216|9|2024-04-09|||||||41.34179|86.01895|86.38274|23.29572|38.17871|17.70331|57.20265|45.98047|35.09313|30.57987|57.93963|100|82.15823|75.46838|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06663|0.01475|0.14413|0.10769|0.10611|0.01469|0.01666|0.01637|0.07745||||||||||||||||-0.01476|-0.01475|-0.15606|-0.02809|-0.07386||-0.0147|-0.01824|-0.0734|||||||||5|107|44|61|92|40|28|61|100|93|7|6|11|12|||||||||||||||||||||||||
2024-04-10 23:39:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:39:56|IX.D.HANGSENG.IFU.IP|463|2024-04-10 21:21:30|2024-04-10 23:39:20|16841.9|0|0.17816|2024-04-09|0.02966|6|0.159666|1|-0.156028|1|2024-04-09|0.1786|0.04405|0.02967|0.02968|0.17839|0.02969|0.02966|0.02969|0.09679|0.08039|0.04752|0.04752|0.04747|0.04737|0.04737|0.04741|0.04737|0.04739|0.04781|0.17758|0.17733|0.17741|0.17744|0.17745|0|92|53|22|0|25|19|17|15|3|2|1|2|7|6|3|2|1|1|0|0|0|0|0|0.00206|0.03112|0.02276|0.01329|0.00194|0.01487|0.01117|0.00903|0.00745|0.00683|0.00545|0.00452|0.00526|0.01157|0.01035|0.0086|0.00529|0.00513|0.00483|0.00496|0.00429|0.00124|0.00195|0.0016|-0.00218|-0.03403|-0.02388|-0.01389|-0.00167|-0.01663|-0.01184|-0.00955|-0.00667|-0.00546|-0.00603|-0.00497|-0.00568|-0.00997|-0.01197|-0.00847|-0.00505|-0.00524|-0.00446|-0.00466|-0.00404|-0.00136|-0.00205|-0.00152|226|299|360|359|113|360|358|357|322|315|294|296|299|355|359|353|325|327|305|360|214|101|164|118|||||||||||||||||||||||||
2024-04-10 23:39:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:39:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:39:58|IX.D.MIB.IFM.IP|437|2024-04-10 21:22:20|2024-04-10 23:39:20|33908.3|0|0.11795|2024-04-09|0.04387|12|0.088236|19|-0.058716|10|2024-04-09|0.11677|0.11684|0.11687|0.11682|0.11674|0.11673|0.04744|0.04388|0.04391|0.04402|0.04411|0.04397|0.04387|0.04393|0.04414|4.37409|50.41369|51.66347|22.78866|0.04413|0.11745|0.11749|0.11752|0.11753|0|0|0|0|0|0|2|7|3|5|3|3|4|3|6|7|1|0|0|1|0|0|0|0|0.00474|0.00265|0.01138|0.00693|0.00456|0.00604|0.01308|0.01175|0.00932|0.01018|0.01081|0.00914|0.00864|0.00997|0.01172|0.01135|0.01506|0.01486|0.01125|0.01198|0.00701|0.00282|0.00343|0.00303|-0.00443|-0.00497|-0.00495|-0.00548|-0.00496|-0.00834|-0.01024|-0.01014|-0.00965|-0.01022|-0.0107|-0.00929|-0.00892|-0.01138|-0.01225|-0.00979|-0.01549|-0.01545|-0.00903|-0.0088|-0.00509|-0.00374|-0.00324|-0.0025|165|80|96|56|64|96|120|270|283|293|307|266|251|297|339|254|131|184|211|219|210|81|159|114|||||||||||||||||||||||||
2024-04-10 23:39:59|IX.D.NIKKEI.IFD.IP|267|2024-04-10 21:22:20|2024-04-10 23:39:50|39043.7|64.9|0.04512|2024-04-09|0.0176|6|0.08196|4|-0.063162|0|2024-04-09|0.01768|0.01769|0.01771|0.01769|0.01765|0.01762|0.0176|0.01762|0.01765|0.01767|0.0177|0.01769|0.01766|0.01765|0.01774|0.01776|0.01772|0.01773|0.01773|0.01771|0.01786|0.07144|0.04172|0.02261|13|7|5|6|6|13|15|4|2|3|3|2|1|4|9|6|3|2|2|4|3|77|1|95|0.01498|0.01167|0.00998|0.01074|0.01032|0.00925|0.01039|0.00808|0.00735|0.00829|0.008|0.00794|0.00808|0.01065|0.01344|0.01297|0.01063|0.00956|0.00912|0.01011|0.00796|0.00293|0.01215|0.01069|-0.01604|-0.01052|-0.00964|-0.0097|-0.00917|-0.00839|-0.00889|-0.00915|-0.00718|-0.00911|-0.00894|-0.00834|-0.00819|-0.01042|-0.01571|-0.01029|-0.00963|-0.01007|-0.00947|-0.01026|-0.00844|-0.00305|-0.00636|-0.01356|349|329|289|280|271|253|176|254|268|281|303|299|297|328|350|352|330|347|354|353|190|99|58|163|||||||||||||||||||||||||
2024-04-10 23:40:00|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:40:01|IX.D.AEX.IFM.IP|184|2024-04-10 21:53:30|2024-04-10 23:38:40|884.3|0|0.05653|2024-04-09|0.01128|12|0.045229|20|-0.067966|6|2024-04-09|0.05663|0.05664|0.05666|0.05664|0.05661|0.05661|0.03454|0.01131|0.01131|0.01131|0.01133|0.01131|0.01128|0.01128|0.01133|0.02246|0.03401|0.03402|0.03405|0.03415|0.05656|0.05658|0.05659|0.0566|0|0|0|0|0|0|2|5|3|3|3|3|3|7|7|6|1|0|0|1|0|0|0|0|0.01133|0.01133|0.01133|0.01133|0.01132|0.01132|0.01246|0.01341|0.0117|0.01274|0.01221|0.01151|0.01146|0.01277|0.01454|0.01353|0.01185|0.01188|0.01189|0.01393|0.01634||0.01132|0.01132|-0.01133|-0.01133|-0.01133|-0.01133|-0.01132|-0.01132|-0.01568|-0.01354|-0.01155|-0.01287|-0.01178|-0.01161|-0.01207|-0.01346|-0.01478|-0.01277|-0.01134|-0.01134|-0.01166|-0.01308|-0.0118|-0.01131|-0.01132|-0.01132|87|38|65|22|26|60|120|283|244|260|236|234|226|282|325|288|165|169|167|171|107|9|54|43|||||||||||||||||||||||||
2024-04-10 23:40:01|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-09|22.74703|13|0.238256|8|-0.138406|8|2024-04-09||||||||38.08087|67.34939|59.13541|57.73976|40.06359|43.45056|22.74703|36.90389|||||||||||||||||0|0|0|0|2|0|0|2|||||||||||||||||0.01982|0.0413|0.03222|0.0199|0.02484|0.01986|0.02068|0.0199|||||||||||||||||-0.02312|-0.02901|-0.02976|-0.01989||-0.01985|-0.0253|||||||||||50|55|66|26|10|53|97|19|||||||||||||||||||||||||
2024-04-10 23:40:02|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:40:03|IX.D.SINGAPORE.IFM.IP|55|2024-04-10 22:00:00|2024-04-10 23:37:20|293.44|0|0.20449|2024-04-09|0.20297|21|0.118291|1|-0.101857|1|2024-04-09|2.67601|9.24463|19.66413|28.2201|33.36993|18.39815|22.14685|23.98345|27.21237|25.07785|72.74311|62.04717|68.2526|30.27451|14.51226|39.93187|58.61083|56.27728|62.63138|58.15039|58.36198|0.20297|0.20301|0.203|17|23|10|8|7|11|14|18|30|9|1|1|1|3|5|2|1|1|0|1|1|0|0|0|0.02485|0.02668|0.01973|0.01797|0.01689|0.01778|0.01858|0.01692|0.01693|0.0231|0.01695|0.01693|0.01691|0.01878|0.01892|0.01696|0.01694|0.01695|0.01816|0.01778|0.02029|0.03384|0.03384||-0.02184|-0.02346|-0.02098|-0.01796|-0.01688|-0.01801|-0.01688|-0.01691|-0.01692|-0.02117|-0.01693|-0.01693|-0.01878|-0.01987|-0.02155|-0.01795|-0.01693|-0.01741|-0.01694|-0.01692|-0.0169||-0.03383||77|261|158|110|114|158|95|71|92|84|77|79|85|172|249|193|99|128|115|160|36|1|17|2||||||||||||||||||||||0|||
2024-04-10 23:40:04|IX.D.SAF.IFMMX.IP|433|2024-04-10 21:23:10|2024-04-10 23:39:20|68975|0|0.14497|2024-04-09|0.1443|20|0.08232|7|-0.115448|7|2024-04-09|0.14493|0.14498|0.14505|0.14506|0.14485|0.14468|8.42043|3.0327|1.73829|4.16741|3.09434|16.30903|13.24271|6.21385|7.54127|4.16738|0.14463|0.14476|0.1448|0.14466|0.1443|0.14441|0.14443|0.14444|0|0|0|0|0|0|3|8|6|5|5|3|4|8|11|5|0|0|0|0|0|0|0|0|0.00334|0.00413|0.00498|0.00435|0.00869|0.00431|0.00907|0.01041|0.00746|0.00796|0.00813|0.00644|0.00671|0.00896|0.0128|0.00837|0.00436|0.00477|0.00508|0.00699|0.0041|0.00199|0.00208|0.00179|-0.00313|-0.00394|-0.00545|-0.00439|-0.00279|-0.00468|-0.01424|-0.01845|-0.01188|-0.01006|-0.01008|-0.01012|-0.01053|-0.0117|-0.01373|-0.00833|-0.00507|-0.00502|-0.00486|-0.00572|-0.00353|-0.00221|-0.00236|-0.00188|179|173|212|155|98|200|264|333|350|338|326|307|295|307|346|319|345|350|352|357|215|81|162|114|||||||||||||||||||||||||
2024-04-10 23:40:05|IX.D.IBEX.IFM.IP|436|2024-04-10 21:23:10|2024-04-10 23:39:20|10748.1|0|0.11163|2024-04-09|0.04593|12|0.061497|6|-0.077981|7|2024-04-09|0.1101|0.11017|0.1102|0.11015|0.11009|0.11008|0.04711|0.04595|0.04597|0.046|0.04603|0.04595|0.04593|0.04598|0.04612|5.952|15.39517|37.7222|0.11106|0.11098|0.11071|0.11074|0.11076|0.11078|0|0|0|0|0|0|2|4|2|1|1|1|2|2|3|5|0|0|0|0|0|0|0|0|0.00513|0.00392|0.00689|0.00092|0.00883|0.00752|0.00939|0.00964|0.00838|0.00909|0.00694|0.00689|0.00778|0.0085|0.01035|0.00945|0.00961|0.00949|0.00975|0.01031|0.00698|0.00202|0.00301|0.00265|-0.00408|-0.007|-0.00666|-0.01046|-0.00352|-0.00871|-0.01033|-0.01229|-0.00883|-0.00863|-0.00729|-0.00636|-0.00659|-0.00865|-0.01089|-0.01003|-0.00959|-0.01272|-0.00704|-0.00811|-0.00464|-0.00231|-0.00277|-0.00241|124|52|53|34|40|59|103|336|338|326|330|297|296|327|348|288|176|207|218|254|209|82|160|114|||||||||||||||||||||||||
2024-04-10 23:40:07|IX.D.OMX.IFM.IP|435|2024-04-10 21:23:10|2024-04-10 23:39:20|2509.4|0|0.05977|2024-04-09|0.0198|12|0.115734|6|-0.069489|7|2024-04-09|0.05962|0.05965|0.05967|0.05964|0.05961|0.05961|0.05891|0.01986|0.01987|0.01987|0.01988|0.01984|0.0198|0.01981|0.01988|0.03373|0.05966|0.05967|0.0597|0.05965|0.05951|0.05953|0.05954|0.05955|0|0|0|0|0|0|0|49|20|18|22|27|29|29|37|57|0|0|0|0|0|0|0|0|0.00444|0.00409|0.00835|0.00895|0.00423|0.01172|0.01427|0.0148|0.0107|0.00924|0.00808|0.00855|0.00982|0.00928|0.01108|0.01014|0.00767|0.00707|0.00758|0.00711|0.00632|0.00293|0.00292|0.00245|-0.00429|-0.00513|-0.00608|-0.00632|-0.00666|-0.00571|-0.01027|-0.01342|-0.00892|-0.00967|-0.00847|-0.00804|-0.00884|-0.00963|-0.0129|-0.00958|-0.00702|-0.00793|-0.00707|-0.00678|-0.00487|-0.00313|-0.00326|-0.00232|141|67|111|45|54|81|107|311|291|275|239|253|268|314|340|229|266|299|290|328|209|81|162|114|||||||||||||||||||||||||
2024-04-10 23:40:08|IX.D.SMI.IFM.IP|435|2024-04-10 21:23:10|2024-04-10 23:39:20|11476.7|0|0.05227|2024-04-09|0.01729|12|0.039059|7|-0.073603|6|2024-04-09|0.05202|0.05204|0.05205|0.05203|0.05202|0.05201|0.01734|0.01733|0.01733|0.01732|0.01732|0.01731|0.01729|0.01731|0.01737|0.01739|0.01738|0.01738|0.01739|0.0175|0.05205|0.05206|0.05206|0.05207|0|0|0|0|0|0|3|8|4|5|4|3|6|7|9|14|1|1|0|1|0|0|0|0|0.00335|0.00235|0.00586|0.00087|0.00468|0.00485|0.00625|0.00903|0.0067|0.00679|0.00582|0.00579|0.00604|0.00794|0.00879|0.00859|0.00548|0.00501|0.00569|0.00571|0.0044|0.00161|0.00194|0.00179|-0.00264|-0.0052|-0.00253|-0.00607|-0.00405|-0.00546|-0.00855|-0.00856|-0.00625|-0.00696|-0.00614|-0.006|-0.00604|-0.00819|-0.01024|-0.007|-0.00525|-0.0055|-0.00561|-0.00646|-0.00298|-0.00174|-0.00188|-0.00151|124|45|78|30|34|59|130|338|285|309|288|271|297|336|351|341|271|269|275|276|210|81|159|114|||||||||||||||||||||||||
2024-04-10 23:40:11|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:40:12|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-09|0|7|0||0||2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|56|60|60|59|58|60|59|30|||||||||||||||||||||||||
2024-04-10 23:40:13|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-09|0.50062|14|0.579151|5|-0.576553|1|2024-04-09|0.86861|0.71177|0.66806|0.78538|1.01052|0.94403|0.51266|0.51248|0.50943|0.50936|0.50689|0.51008|0.51293|0.51214|0.50062|0.50138|0.50521|0.50582|0.50501|0.50584|||||0|4|0|0|1|0|3|48|46|12|57|13|35|32|32|22|4|7|4|15|||||0.09605|0.20885|0.09607|0.06402|0.06402|0.50556|0.12829|0.12834|0.15936|0.09563|0.15177|0.09572|0.107|0.17089|0.12971|0.10976|0.10024|0.10827|0.13458|0.12093|||||-0.12771|-0.57655|||-0.51214|-0.44162|-0.06402|-0.12812|-0.06369|-0.08908|-0.09478|-0.11148|-0.12816|-0.10503|-0.13409|-0.10484|-0.07843|-0.08062|-0.10098|-0.1154|||||11|11|7|4|11|33|10|24|30|44|45|31|15|68|145|194|156|164|132|76|||||||||||||||||||||||||
2024-04-10 23:40:14|CC.D.VIX.UME.IP|85|2024-04-10 22:00:00|2024-04-10 23:39:30||8.3|0.60666|2024-04-09|0.99936|14|0.433437|14|-0.320307|20|2024-04-09||1.02041|1.0208||1.02236|1.02191|1.02128|1.01928|1.01579|1.01765|1.00845|1.0173|1.02207|1.02241|0.99936|0.99979|1.01104|1.01303|1.01074|1.01207|1.02688||1.02762|1.02696||0|0||16|3|0|20|4|38|27|11|9|50|66|36|25|27|26|66|80||117|0|||0.19161||0.06394|0.12763|0.12763|0.12763|0.08471|0.06353|0.09506|0.19048|0.10218|0.14932|0.18437|0.13644|0.1874|0.17436|0.1475|0.17204|0.2569||||||-0.12747|||||-0.06345|-0.06345|-0.12723|-0.18864|-0.15099|-0.10036|-0.15236|-0.16543|-0.16003|-0.13197|-0.14406|-0.15438|-0.12942|-0.32031||||2|10|4|20|6|12|8|8|28|24|46|108|189|163|144|121|126|99|8|1|1|||||||||||||||||||||||||
2024-04-10 23:40:15|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-09|0.02546|16|0.017026|7|-0.01702|7|2024-04-09|23.09755|25.01915|25.02042|40.01532|50.01277|26.33505|2.43475|1.2018|0.0256|0.0255|0.02549|0.02566|3.33057|3.62848|2.93751|6.87303|0.02546|7.04167|0.02547|10.02335|||||34|46|24|23|22|23|156|274|296|573|232|216|466|382|388|333|134|51|73|59|||||0.00851||0.00851||0.00851|0.00851|0.00851|0.00993|0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00922|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00849|-0.00849|-0.00849|-0.00849||-0.00849|||||26|8|40|10|12|38|83|85|94|61|52|52|121|111|103|73|22|57|19|40|||||||||||||||||||||||||
2024-04-10 23:40:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-09|0.02023|15|0.035472|8|-0.020269|11|2024-04-09||||||||0.0203|0.02027|0.02026|0.02026|0.02026|0.02024|0.02025|0.02024|0.02023|0.02023|||||||||||||||45|75|64|34|33|44|39|50|57|19|||||||||||||||0.00966|0.01149|0.00871|0.00827|0.00832|0.00887|0.00841|0.00897|0.00952|0.00723|||||||||||||||-0.0081|-0.00828|-0.00936|-0.00915|-0.00946|-0.00775|-0.00772|-0.00793|-0.00939|-0.00716||||||||250|175|178|160|193|251|228|224|194|116|||||||||||||||||||||||||
2024-04-10 23:40:17|IR.D.ULTRA100.FWM2.IP|149|2024-04-10 22:00:00|2024-04-10 23:40:10|12287.1|10.7|0.01486|2024-04-09|0.03185|20|0.074997|15|-0.049577|11|2024-04-09|0.03218|0.03218|0.03211|0.03209|0.03209|0.03209|0.03207|0.03207|0.03204|0.03201|0.03202|0.03201|0.03198|0.03199|0.03192|0.03189|0.03188|0.03188|0.03187|0.03186|0.03185||0.03188|0.03188|27|27|28|20|16|22|27|45|32|27|30|38|66|59|70|68|57|72|61|122|115||21|16|0.02092|0.02172|0.01847||0.01865||0.025|0.02573|0.02343|0.02082|0.02349|0.0231|0.02408|0.02291|0.02505|0.02638|0.02359|0.02141|0.02375|0.02611|0.0218||0.017|0.0186|-0.01991|-0.02217|-0.01953|-0.02487|-0.02514|-0.02518|-0.02445|-0.02251|-0.02254|-0.02202|-0.02349|-0.02671|-0.02361|-0.02421|-0.02424|-0.02332|-0.01195|-0.02359|-0.0236|-0.02298|-0.02229||-0.01235|-0.01743|58|55|57|30|30|36|102|113|116|88|86|96|159|135|103|90|51|87|63|101|72|33|31|||||||||||||||||||||||||
2024-04-10 23:40:18|IR.D.BOND100.FWM2.IP|179|2024-04-10 22:00:10|2024-04-10 23:40:10|11577.7|16.5|0.00965|2024-04-09|0.03388|20|0.0273|7|-0.053548|13|2024-04-09|0.03418|0.03417|0.0341|0.0341|0.0341|0.0341|0.03408|0.03407|0.03404|0.03402|0.03403|0.03402|0.03399|0.03399|0.03394|0.03392|0.03391|0.03391|0.03391|0.0339|0.03388||0.0339|0.0339|84|36|64|29|20|40|48|61|49|51|52|68|94|93|87|90|138|116|90|131|202||24|27|0.0265|0.02375|0.02646|0.02302|0.02643|0.02727|0.02666|0.02588|0.02353|0.02558|0.02545|0.02467|0.02507|0.02601|0.02525|0.02445|0.02628|0.02392|0.02646|0.02662|0.0233||0.01992|0.02627|-0.01965|-0.02392|-0.02045|-0.02642|-0.02642|-0.02471|-0.02672|-0.02561|-0.024|-0.02423|-0.02354|-0.02672|-0.02411|-0.02804|-0.02563|-0.02662|-0.02628|-0.01832|-0.02627|-0.02678|-0.02649||-0.01272||37|30|29|26|23|31|60|92|67|81|62|66|111|105|70|69|22|61|47|67|64|20|5|||||||||||||||||||||||||
2024-04-10 23:40:18|IR.D.10YEAR100.FWM2.IP|260|2024-04-10 22:00:00|2024-04-10 23:40:00||70.7|0.00611|2024-04-09|0.03648|20|0.014653|0|-0.02831|13|2024-04-09|0.03662|0.03662|0.03659|0.03659|0.03659|0.03659|0.03658|0.03657|0.03656|0.03654|0.03655|0.03655|0.03652|0.03652|0.0365|0.0365|0.03649|0.03649|0.03649|0.03649|0.03648||0.03649|0.03649|83|151|286|118|105|176|173|324|214|419|215|253|433|469|709|581|571|691|579|387|658||134|61|0.01404|0.01221|0.01441|0.01464|0.01464|0.01372|0.01409|0.01436|0.01371|0.01416|0.01389|0.01435|0.01433|0.01404|0.01409|0.01369|0.01369|0.01338|0.0146|0.01382|0.01414|||0.01368|-0.01465|-0.01392|-0.01372|-0.01464|-0.01464|-0.01372|-0.01333|-0.01462|-0.01387|-0.01407|-0.01462|-0.01449|-0.01422|-0.01491|-0.01414|-0.01369|-0.01368|-0.01437|-0.01368|-0.01368|-0.01368|||-0.01429|32|33|37|21|19|22|49|70|54|45|40|64|101|75|49|36|18|50|25|44|33|11|21|||||||||||||||||||||||||
2024-04-10 23:40:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:40:19|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:40:20|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-09|5.44377|7|0.023639|7|-0.01576|0|2024-04-09|47.08278|69.65609|52.06106|77.56066|73.69457|39.73043|15.00787|5.44377|8.48774|8.01819|10.50096|11.00357|6.57636|5.61596|8.73236|9.58382|24.08111|40.26848|48.35464||||||2|4|3|2|2|5|19|40|51|55|41|31|44|66|49|58|25|5|3||||||0.00788|0.00788|0.00834|0.00788|0.00788|0.00787|0.00831|0.0093|0.00831|0.0082|0.00809|0.00786|0.00926|0.00903|0.00934|0.00819|0.00784|0.00915|0.00784||||||-0.00887|-0.00788|-0.00787|-0.00787|-0.00788|-0.00787|-0.00809|-0.00832|-0.00811|-0.00845|-0.00785|-0.00786|-0.00835|-0.00876|-0.00846|-0.00829|-0.00784|-0.00784|-0.00784||||||51|56|98|49|38|68|187|222|213|213|172|155|260|251|207|199|79|82|60|||||||||||||||||||||||||
2024-04-10 23:40:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-09|||||||15.10532|1.95033|5.05997|4.27822|7.14644|8.66865|4.54929|4.13919|3.35884|6.38155|25.58724||||||||||||||15|44|69|66|47|40|33|45|49|37|11||||||||||||||0.00991|0.01008|0.01005|0.00885|0.00989|0.00845|0.01005|0.00996|0.00928|0.00844|0.00844||||||||||||||-0.00956|-0.00943|-0.00996|-0.00981|-0.00939|-0.00942|-0.00952|-0.00881|-0.00951|-0.00872|-0.00844||||||||219|262|259|236|197|197|244|244|211|205|90|||||||||||||||||||||||||
2024-04-10 23:40:22|IR.D.05YEAR100.FWM2.IP|225|2024-04-10 22:00:10|2024-04-10 23:40:10|10530.6|36.6|0.00599|2024-04-09|0.01882|14|0.015073|13|-0.007547|0|2024-04-09|0.01887|0.01887|0.01886|0.01886|0.01886|0.01886|0.01885|0.01885|0.01885|0.01884|0.01884|0.01884|0.01883|0.01883|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882|0.01882||0.01882|0.01882|66|64|134|57|78|112|98|117|120|125|100|137|300|316|292|193|238|304|248|236|279||62|87|0.00632||0.00731|0.00632|0.00707|0.00707|0.00691|0.00735|0.00754|0.00659|0.00727|0.0067|0.00668|0.00744|0.00724|0.00695|0.00546|0.00712|0.00684|0.00753|0.00753||0.00602|0.00753|-0.00415|-0.00707|-0.00707|-0.0066|-0.0066|-0.00754|-0.00583|-0.00733|-0.00682|-0.00669|-0.00754|-0.00697|-0.0072|-0.00706|-0.00727|-0.00678|-0.00706|-0.00616|-0.00668|-0.00715|-0.0069|||-0.00753|39|44|51|33|14|20|65|83|66|63|52|78|131|116|91|81|32|100|68|74|41|23|15|||||||||||||||||||||||||
2024-04-10 23:40:23|CC.D.DX.UME.IP|0|none|||0|0|2024-04-09|0.04816|3|0.022161|15|-0.019303|13|2024-04-09|0.04818|0.04817|0.04817|0.04816|0.04817|0.04817|0.04817|0.04816|0.04816|0.0482|0.04822|0.04821|0.04824|0.04827|0.04823|0.04818|0.04818|0.04817|0.04817|0.04817|0.04819|0.04819|||0|1|0|0|0|0|1|1|1|1|1|1|2|2|4|1|0|2|1|4|1|0|||0.00223|0.0022|0.00216|0.00198|0.0019|0.00201|0.00239|0.00229|0.00256|0.00262|0.00243|0.00241|0.00308|0.00322|0.00363|0.00337|0.00238|0.00265|0.00225|0.00223|0.00196||||-0.00207|-0.00217|-0.00194|-0.00209|-0.00184|-0.00206|-0.00231|-0.00276|-0.00244|-0.00257|-0.0024|-0.0023|-0.00319|-0.00311|-0.00371|-0.00319|-0.00233|-0.00246|-0.00206|-0.00267|-0.00232||||244|289|236|169|149|188|275|307|281|297|264|292|330|331|331|340|285|256|196|230|141|1|||||||||||||||||||||||||
2024-04-10 23:40:24|CS.D.BITCOIN.CFE.IP|821|2024-04-10 21:22:50|2024-04-10 23:40:20|70540|17|0.14782|2024-04-09|0.1502|22|0.252456|7|-0.251378|14|2024-04-09|0.15111|0.15182|0.15132|0.15135|0.15184|0.15196|0.15227|0.15306|0.1541|0.15318|0.15338|0.15272|0.15269|0.15322|0.15496|0.15348|0.15107|0.15147|0.1511|0.15107|0.15068|0.15063|0.1502|0.15059|10|17|15|10|13|14|17|15|14|9|11|11|16|17|24|22|18|24|15|13|10|16|15|15|0.01342|0.01924|0.0149|0.01131|0.01284|0.0115|0.02008|0.02311|0.02558|0.01898|0.01677|0.01299|0.01136|0.02214|0.03618|0.02938|0.02434|0.02657|0.01723|0.01533|0.01317|0.00871|0.01001|0.01323|-0.01393|-0.02193|-0.01162|-0.012|-0.01289|-0.01362|-0.02218|-0.02288|-0.02652|-0.02111|-0.01452|-0.01285|-0.01424|-0.02818|-0.04312|-0.03165|-0.02561|-0.03052|-0.01681|-0.0163|-0.01255|-0.00816|-0.01046|-0.01565|304|354|337|326|340|347|348|359|354|329|325|316|354|354|358|360|359|360|350|343|312|353|324|343|||||||||||||||||||||||||
2024-04-10 23:40:26|CS.D.ETHUSD.CFE.IP|815|2024-04-10 21:23:00|2024-04-10 23:40:10|3540.95|16.1|0.15019|2024-04-09|0.15076|20|0.313618|7|-0.421331|17|2024-04-09|0.15146|0.15216|0.15137|0.15141|0.15185|0.15177|0.15264|0.15371|0.15512|0.15421|0.15459|0.1542|0.1543|0.15483|0.15721|0.15504|0.15099|0.1519|0.15136|0.15117|0.15076|0.15133|0.15097|0.15151|16|19|17|20|18|18|20|19|25|16|16|15|15|24|29|28|24|22|17|15|13|14|14|19|0.02221|0.02174|0.02194|0.0179|0.01486|0.01561|0.02329|0.02813|0.02957|0.02039|0.01671|0.01458|0.01477|0.02933|0.0407|0.03623|0.02785|0.03435|0.02025|0.02052|0.01632|0.01193|0.01678|0.0186|-0.02099|-0.02265|-0.01727|-0.01797|-0.0142|-0.01666|-0.03129|-0.02717|-0.03736|-0.01959|-0.01824|-0.01503|-0.01788|-0.03102|-0.05673|-0.0349|-0.03004|-0.04197|-0.02245|-0.01986|-0.01499|-0.01205|-0.01526|-0.02181|352|360|356|354|354|351|358|359|359|358|357|345|352|359|360|360|360|359|352|351|340|331|312|340|||||||||||||||||||||||||
2024-04-10 23:40:28|CS.D.CRYPTOB10.CFD.IP|793|2024-04-10 21:23:00|2024-04-10 23:40:20|19064.47|9.7|0.42061|2024-04-09|0.4115|0|0.251688|7|-0.19668|14|2024-04-09|0.4115|0.41376|0.41262|0.41343|0.4148|0.41418|0.41536|0.41819|0.42078|0.41868|0.41902|0.41741|0.41732|0.41873|0.42395|0.42839|0.42749|0.42777|0.42705|0.42726|0.4259|0.42705|0.42632|0.42823|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|0.01012|0.0111|0.00762|0.00685|0.00672|0.00773|0.00999|0.01286|0.01207|0.00945|0.00786|0.00702|0.00711|0.01134|0.01851|0.01452|0.01267|0.01654|0.00825|0.00856|0.00664|0.00562|0.00503|0.00643|-0.0094|-0.01114|-0.00632|-0.00782|-0.00692|-0.00752|-0.01397|-0.0136|-0.01584|-0.00835|-0.00762|-0.00692|-0.00735|-0.01559|-0.02799|-0.01492|-0.0131|-0.01774|-0.00765|-0.00834|-0.00554|-0.00669|-0.00472|-0.00897|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|328||0|0|||||||||||0|0|0||0|||||||
2024-04-10 23:40:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-09|0.09961|13|0.049692|12|-0.05167|12|2024-04-09||||||||||||0.18538|0.10631|0.09961|0.09964|0.0997|0.09971|0.09963|0.09965|||||||||||||||||1|7|8|7|6|6|5|5||||||||||||||||||0.00923|0.00643|0.00703|0.00691|0.00483|0.0047|0.00566||||||||||||||||||-0.01009|-0.00653|-0.00707|-0.0057|-0.00542|-0.00434|-0.00411||||||1|315|333|326|272|247|260|205|||||||||||||||||||||||||
2024-04-10 23:40:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-09|0.23179|5|0.068568|16|-0.064915|16|2024-04-09||0.30043|0.30045|0.30054|0.28718|0.23179|0.27258|0.26931|0.3006|0.30061|0.30064|0.30064|0.30068|0.28838|0.29924|0.29616|0.28445|0.28467|0.29834|0.30059||||||2|2|2|2|2|3|2|2|2|2|2|2|2|3|2|2|1|3|2||||||0.00124|0.00254|0.00208|0.01371|0.03126|0.02347|0.00946|0.00213|0.0023|0.00195|0.0018|0.0017|0.00775|0.00448|0.00258|0.01016|0.0016|0.00622|0.0024||||||-0.002|-0.00347|-0.00184|-0.00301|-0.0012|-0.01266|-0.00835|-0.00493|-0.00157|-0.00241|-0.00146|-0.00297|-0.00872|-0.00556|-0.00902|-0.02573|-0.0012|-0.00331|-0.00155|||||47|30|71|27|14|103|73|79|118|86|81|62|39|82|53|37|15|53|32|||||||||||||||||||||||||
2024-04-10 23:40:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-09|0.06233|3|0.043781|16|-0.059409|13|2024-04-09||0.07989|0.06308|0.06233|0.06233|0.06234|0.07244|0.06281|0.06237|0.08046|0.06682|0.06244|0.06246|0.09791|0.08774|0.07003|0.07282|0.06628|0.06416|0.09651||||||3|3|2|1|1|2|2|2|2|1|3|2|2|2|2|2|2|2|2||||||0.00725|0.00475|0.00283|0.00156|0.00534|0.00448|0.00451|0.00345|0.00279|0.00525|0.00347|0.00295|0.00722|0.0097|0.00547|0.00858|0.00796|0.0088|0.00717||||||-0.00731|-0.00358|-0.0028|-0.00156|-0.00234|-0.0048|-0.00273|-0.0032|-0.00468|-0.00468|-0.00211|-0.00393|-0.00747|-0.00828|-0.00666|-0.00478|-0.00369|-0.005|-0.00363|||||138|123|44|20|38|130|106|60|86|75|62|86|124|152|75|114|50|29|87|||||||||||||||||||||||||
2024-04-10 23:40:32|CS.D.EURGBP.MINI.IP|496|2024-04-10 21:23:00|2024-04-10 23:40:00|8568.1|4.2|7.9063|2024-04-09|0.01194|18|0.025708|21|-0.023365|21|2024-04-09|0.01449|0.01616|0.01513|0.53689|0.01554|0.01365|0.01196|0.0136|0.01303|0.01337|0.01242|0.01308|0.01276|0.01339|0.01412|0.01379|0.01331|0.01592|0.01194|0.01382|0.02034|2.75915|0.0209|0.01738|2|2|2|2|2|2|3|4|4|5|4|4|5|6|7|6|4|4|3|3|3|11|2|2|0.00182|0.00148|0.00171|0.0018|0.00153|0.00156|0.00217|0.00258|0.00243|0.00291|0.00223|0.0023|0.00253|0.00273|0.00309|0.00252|0.002|0.00211|0.00173|0.00171|0.00307|0.00416|0.00197|0.00132|-0.00182|-0.00137|-0.00187|-0.0016|-0.00163|-0.00192|-0.00217|-0.00248|-0.0026|-0.00314|-0.00257|-0.00237|-0.00262|-0.00261|-0.00291|-0.00262|-0.00225|-0.00206|-0.00184|-0.00179|-0.00298|-0.00316|-0.00148|-0.00148|229|243|205|191|176|197|296|319|314|324|297|310|338|347|357|343|312|274|225|264|190|304|122|109|||||||||||||||||||||||||
2024-04-10 23:40:33|CS.D.EURUSD.MINI.IP|475|2024-04-10 21:23:20|2024-04-10 23:40:20|10743.4|3.5|4.85932|2024-04-09|0.00582|14|0.021147|13|-0.021187|15|2024-04-09|0.3937|0.00615|0.00617|0.00661|0.61286|0.56442|0.00636|0.00649|0.31591|0.00615|0.00609|0.32025|0.00627|0.00619|0.00582|0.00606|0.32738|0.00635|0.0059|0.006|0.48634|6.98696|2.641|0.65698|3|4|3|3|2|2|4|5|4|5|4|4|8|9|9|8|4|4|3|4|3|5|2|2|0.00179|0.00187|0.00161|0.00148|0.00152|0.00186|0.00212|0.00269|0.00238|0.00255|0.00199|0.0025|0.00336|0.00323|0.00363|0.00329|0.00208|0.00189|0.00168|0.00199|0.00147|0.00155|0.0015|0.00145|-0.00184|-0.00173|-0.00169|-0.00154|-0.00115|-0.00144|-0.00237|-0.00279|-0.00227|-0.00255|-0.00186|-0.00256|-0.00337|-0.00343|-0.00378|-0.00332|-0.00219|-0.00203|-0.00202|-0.00215|-0.00143|-0.00189|-0.00146|-0.00144|258|294|236|223|165|179|300|342|323|329|295|319|343|357|354|354|311|311|282|300|210|173|152|154|||||||||||||||||||||||||
2024-04-10 23:40:37|CS.D.GBPUSD.MINI.IP|539|2024-04-10 21:23:50|2024-04-10 23:40:00|12538|3.5|3.18626|2024-04-09|0.0077|0|0.02999|21|-0.033925|21|2024-04-09|0.0077|0.00887|0.00956|0.00876|0.00834|0.00913|0.00771|0.00849|0.00878|0.00874|0.00816|0.00833|0.00897|0.00918|0.00843|0.00913|0.00818|0.01066|0.00894|0.00859|1.48279|3.25946|1.28795|0.0118|3|4|3|3|3|3|4|6|5|6|5|5|8|9|12|9|5|5|4|5|3|4|2|2|0.00211|0.00236|0.00191|0.00176|0.00162|0.00153|0.00253|0.00306|0.0028|0.0031|0.00356|0.00284|0.00372|0.00387|0.00391|0.00357|0.00228|0.00263|0.00224|0.00238|0.00194|0.00283|0.00126|0.00147|-0.00204|-0.00191|-0.00198|-0.00169|-0.00164|-0.00143|-0.00256|-0.00302|-0.0028|-0.00308|-0.00227|-0.00271|-0.00341|-0.00377|-0.00481|-0.00384|-0.00221|-0.00271|-0.00185|-0.00194|-0.00144|-0.00361|-0.00134|-0.00131|273|310|285|250|228|246|315|327|327|327|324|311|350|352|353|346|303|276|263|315|204|189|157|152|||||||||||||||||||||||||
2024-04-10 23:40:38|CS.D.NZDUSD.MINI.IP|663|2024-04-10 21:23:10|2024-04-10 23:40:30|5976.7|5|0.0642|2024-04-09|0.02966|13|0.061143|21|-0.08256|21|2024-04-09|0.03228|0.03002|0.03111|0.02982|0.0298|0.0298|0.02982|0.03012|0.02982|0.02977|0.02973|0.02973|0.0297|0.02966|0.02968|0.02973|0.02973|0.02974|0.02993|0.03074|0.0349|0.75193|0.05034|0.04888|5|6|5|4|4|4|5|5|4|5|4|4|7|9|11|9|7|7|5|6|3|6|3|4|0.00464|0.00485|0.00404|0.00313|0.00301|0.00319|0.00365|0.00392|0.00374|0.00337|0.00398|0.00303|0.0047|0.00511|0.00606|0.00488|0.00335|0.00304|0.00288|0.00351|0.00266|0.00553|0.00322|0.00327|-0.00445|-0.00465|-0.00442|-0.00325|-0.00272|-0.00312|-0.00415|-0.00363|-0.0031|-0.00314|-0.00341|-0.00293|-0.00407|-0.00473|-0.00607|-0.0055|-0.0035|-0.0034|-0.00299|-0.00378|-0.00248|-0.00544|-0.0031|-0.00326|322|339|329|311|292|287|340|341|313|325|317|319|345|358|359|357|326|335|317|313|223|302|203|231|||||||||||||||||||||||||
2024-04-10 23:40:40|CS.D.USDCAD.MINI.IP|464|2024-04-10 21:23:00|2024-04-10 23:40:20|13685.9|3|0.24018|2024-04-09|0.00957|7|0.024324|14|-0.034657|13|2024-04-09|0.01058|0.0123|0.00983|0.00998|0.00993|0.01055|0.00974|0.00957|0.01022|0.01002|0.01106|0.00969|0.00966|0.00962|0.01191|0.01024|0.00959|0.01086|0.00962|0.01051|1.36121|15.20026|1.30767|0.01506|3|5|4|2|2|3|4|4|4|4|4|4|7|11|14|11|6|6|5|5|3|3|2|2|0.00185|0.00257|0.00218|0.00176|0.00145|0.00173|0.00236|0.00222|0.002|0.00203|0.00216|0.00256|0.00282|0.00424|0.00575|0.00397|0.00267|0.00246|0.00237|0.00237|0.00167|0.00172|0.00142|0.00163|-0.00184|-0.00206|-0.0021|-0.00148|-0.00161|-0.00167|-0.00229|-0.00229|-0.00207|-0.00204|-0.00253|-0.00195|-0.00319|-0.00391|-0.00465|-0.00376|-0.00273|-0.00269|-0.00244|-0.00253|-0.0018|-0.00291|-0.00125|-0.00165|283|305|281|214|199|235|315|308|310|312|311|309|349|354|356|358|346|348|327|335|223|132|155|144|||||||||||||||||||||||||
2024-04-10 23:40:41|CS.D.USDCHF.MINI.IP|621|2024-04-10 21:23:10|2024-04-10 23:40:20|9126.4|5.9|0.19983|2024-04-09|0.01782|12|0.029887|14|-0.028784|15|2024-04-09|0.02576|0.37115|0.0244|0.02072|0.02187|0.02423|0.02006|0.01969|0.01983|0.02158|0.0199|0.0207|0.01782|0.02387|0.02135|0.02095|0.01935|0.02275|0.018|0.02155|0.6005|0.07198|0.0302|0.02641|3|4|3|3|2|2|4|5|4|6|5|5|7|9|11|8|4|4|3|3|3|9|5|2|0.0028|0.00282|0.00234|0.00247|0.00243|0.00237|0.00333|0.00317|0.00274|0.00351|0.0031|0.00376|0.00418|0.00511|0.00558|0.00494|0.00331|0.00244|0.00219|0.00247|0.002|0.00563|0.00207|0.0018|-0.00218|-0.00295|-0.00245|-0.00242|-0.00197|-0.00243|-0.00331|-0.00295|-0.00351|-0.00385|-0.00341|-0.00362|-0.00456|-0.00482|-0.00555|-0.00429|-0.00283|-0.00252|-0.00235|-0.00243|-0.00221|-0.00388|-0.0019|-0.00181|264|290|262|197|201|203|332|336|312|334|303|319|347|360|360|346|323|324|271|300|174|45|249|174|||||||||||||||||||||||||
2024-04-10 23:40:43|CS.D.USDCNH.MINI.IP|784|2024-04-10 21:23:10|2024-04-10 23:40:40|72612.3|6.8|1.69933|2024-04-09|0.0138|2|0.023332|1|-0.019206|21|2024-04-09|0.02683|0.01853|0.0138|0.01388|0.01389|0.0138|0.01381|0.01447|0.01384|0.01454|0.01431|0.01454|0.01565|0.01558|0.01485|0.01757|0.01404|0.0269|0.0246|0.02574|0.02768|3.21067|0.02835|0.02763|9|15|10|8|4|6|10|9|8|8|10|9|17|17|19|17|12|10|10|10|7|8|8|7|0.00149|0.00205|0.00091|0.00083|0.00032|0.00039|0.00094|0.00091|0.00086|0.00098|0.00127|0.00096|0.00119|0.00212|0.00186|0.00173|0.00088|0.00106|0.00093|0.00087|0.00043|0.00119|0.00089|0.00046|-0.00134|-0.00174|-0.00099|-0.00084|-0.00036|-0.00039|-0.00096|-0.00091|-0.00073|-0.00126|-0.00105|-0.0009|-0.00147|-0.00213|-0.00177|-0.00169|-0.00098|-0.00101|-0.00101|-0.00085|-0.0005|-0.00132|-0.00079|-0.00046|353|359|357|356|322|351|360|356|350|358|354|358|360|360|360|360|359|359|356|358|337|316|351|342|||||||||||||||||||||||||
2024-04-10 23:40:44|CS.D.USDDKK.MINI.IP|801|2024-04-10 21:23:20|2024-04-10 23:40:40|69419.7|7.2|0.40975|2024-04-09|0.02197|12|0.02854|21|-0.026979|13|2024-04-09|0.02886|0.02888|0.02827|0.02599|0.02769|0.02841|0.02635|0.02238|0.0224|0.02225|0.02208|0.02277|0.02197|0.02259|0.02275|0.02197|0.02433|0.02761|0.02346|0.0233|0.02824|0.95525|0.02908|0.02897|8|11|8|7|6|6|11|14|12|13|11|12|17|19|20|19|12|12|11|13|8|15|4|4|0.00152|0.00152|0.00129|0.00099|0.0009|0.00088|0.0019|0.0024|0.00189|0.00212|0.00151|0.00186|0.00283|0.00345|0.00371|0.00296|0.00182|0.00173|0.00144|0.00166|0.00077|0.00184|0.00059|0.00072|-0.00142|-0.00141|-0.00124|-0.00123|-0.00108|-0.00104|-0.00171|-0.00237|-0.00166|-0.00247|-0.00164|-0.00199|-0.0031|-0.00287|-0.00331|-0.00296|-0.00176|-0.00168|-0.00138|-0.00153|-0.00094|-0.00202|-0.00073|-0.00065|357|360|358|352|348|348|360|360|360|360|360|359|360|360|360|360|359|360|360|360|353|334|335|333|||||||||||||||||||||||||
2024-04-10 23:40:46|CS.D.USDHUF.MINI.IP|788|2024-04-10 21:23:10|2024-04-10 23:40:40|36387.2|6.4|1.81283|2024-04-09|0.05585|12|0.129571|21|-0.232661|21|2024-04-09|0.13946|0.13935|0.13934|0.1393|0.45193|0.13932|0.08239|0.06834|0.05888|0.0566|0.05638|0.05587|0.05585|0.05586|0.08846|0.08324|0.1392|0.13906|0.13903|0.13905|0.14844|1.23265|2.25762|0.60594|6|8|6|5|5|12|14|17|17|16|14|14|17|17|20|15|9|9|8|8|6|11|4|9|0.00209|0.00258|0.00217|0.00199|0.00192|0.00238|0.00385|0.00772|0.00631|0.00491|0.00398|0.00435|0.00507|0.00455|0.00911|0.00576|0.00297|0.00283|0.00197|0.00219|0.00211|0.00826|0.00962|0.01275|-0.00177|-0.00254|-0.00223|-0.0019|-0.0023|-0.0026|-0.00493|-0.00788|-0.00692|-0.005|-0.00388|-0.00465|-0.00502|-0.00526|-0.00908|-0.0053|-0.00273|-0.00262|-0.00174|-0.00217|-0.00271|-0.00736|-0.00927|-0.01339|345|353|343|332|320|351|360|360|360|360|360|359|360|360|360|360|356|355|352|346|330|329|305|327|||||||||||||||||||||||||
2024-04-10 23:40:47|CS.D.USDJPY.MINI.IP|670|2024-04-10 21:23:10|2024-04-10 23:40:40|15290.2|6.6|4.04654|2024-04-09|0.00468|4|0.015171|14|-0.042152|9|2024-04-09|0.00501|0.30976|0.0052|0.41126|0.00468|0.00479|0.00496|0.00507|0.00535|0.00541|0.00504|0.00541|0.00554|0.29982|0.00516|0.00482|0.0049|0.0057|0.38297|0.00473|1.37871|5.53789|3.80077|0.00527|6|6|4|3|3|3|4|5|4|8|4|4|7|8|10|7|4|5|3|4|3|4|3|3|0.00271|0.00226|0.00181|0.00141|0.00143|0.0013|0.00142|0.00169|0.00167|0.00244|0.0014|0.0017|0.00219|0.00252|0.00322|0.00239|0.00146|0.00184|0.00151|0.00139|0.00159|0.00115|0.00203|0.00127|-0.00241|-0.00208|-0.00195|-0.00183|-0.00159|-0.00174|-0.00147|-0.00152|-0.00173|-0.00308|-0.00178|-0.00153|-0.00222|-0.0023|-0.00352|-0.0023|-0.00162|-0.00169|-0.00136|-0.00142|-0.00186|-0.00099|-0.00177|-0.00125|317|329|274|246|225|218|279|297|299|317|278|283|334|340|353|331|287|300|265|264|219|182|211|221|||||||||||||||||||||||||
2024-04-10 23:40:48|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-09|0.0739|8|0.324427|0|-0.262752|0|2024-04-09|0.07587|0.07447|0.07397|0.07395|0.07394|0.07394|0.07395|0.07623|0.0739|0.08108|0.10172|0.07401|0.07836|0.10408|0.11145|0.10291|0.90724|0.11151|0.09835|0.10856|||||7|6|4|4|3|4|4|4|3|3|3|3|3|4|5|4|4|5|3|4|||||0.00698|0.00354|0.00244|0.00217|0.00157|0.00229|0.00228|0.00297|0.00275|0.00472|0.00392|0.00138|0.00331|0.00678|0.00833|0.00444|0.0042|0.00314|0.00809|0.00372|||||-0.00612|-0.0034|-0.00228|-0.00252|-0.00133|-0.00234|-0.00229|-0.00209|-0.00168|-0.00411|-0.00264|-0.00202|-0.00401|-0.00609|-0.00529|-0.0045|-0.00361|-0.0034|-0.0058|-0.00454|||||327|321|276|233|211|245|254|226|215|198|195|165|206|273|262|216|259|258|144|183|||||||||||||||||||||||||
2024-04-10 23:40:50|CS.D.USDMXN.MINI.IP|776|2024-04-10 21:23:20|2024-04-10 23:40:40|164533.9|5.1|0.10511|2024-04-09|0.07509|18|0.038874|12|-0.060997|21|2024-04-09|0.07658|0.07661|0.07664|0.07664|0.07665|0.07671|0.07672|0.07675|0.0768|0.07685|0.07677|0.07666|0.07659|0.07616|0.07654|0.07647|0.07621|0.07571|0.07509|0.07581|0.07627|11.44913|0.07642|0.07631|6|9|10|10|9|7|14|18|15|14|14|15|25|26|28|28|20|23|24|23|12|5|4|3|0.001|0.0012|0.00067|0.00089|0.00092|0.0008|0.00135|0.00245|0.00222|0.0027|0.00232|0.00306|0.00602|0.00575|0.00644|0.00522|0.00411|0.00369|0.00344|0.00367|0.00142|0.00338|0.00184|0.00061|-0.00103|-0.00136|-0.00085|-0.00068|-0.00115|-0.00113|-0.0014|-0.00256|-0.00304|-0.00218|-0.00199|-0.00237|-0.00531|-0.00441|-0.00622|-0.00457|-0.00313|-0.00296|-0.0029|-0.00283|-0.00178|-0.00285|-0.00104|-0.00086|350|354|354|354|355|350|360|360|360|359|358|360|360|360|360|360|360|360|360|360|356|273|274|309|||||||||||||||||||||||||
2024-04-10 23:40:51|CS.D.USDNOK.MINI.IP|824|2024-04-10 21:23:10|2024-04-10 23:40:50|108352.3|17|0.37163|2024-04-09|0.0242|13|0.088993|21|-0.063464|21|2024-04-09|0.04684|0.04683|0.04682|0.0468|0.04679|0.0468|0.04149|0.02637|0.02684|0.03108|0.02729|0.02452|0.02429|0.0242|0.02899|0.02751|0.04682|0.0468|0.0466|0.04662|0.04706|0.18754|0.37034|0.04705|12|14|11|10|11|9|30|36|33|36|29|33|39|46|49|37|16|17|16|19|10|17|13|12|0.00179|0.00191|0.0013|0.00169|0.00136|0.00104|0.00338|0.00458|0.00415|0.00513|0.00415|0.00442|0.00533|0.00637|0.00795|0.00523|0.0021|0.002|0.00165|0.00211|0.00107|0.00553|0.01256|0.00208|-0.00172|-0.00172|-0.00139|-0.00123|-0.0015|-0.0012|-0.00351|-0.0058|-0.00421|-0.00431|-0.0039|-0.00464|-0.00542|-0.00594|-0.00743|-0.00483|-0.00195|-0.00175|-0.00172|-0.00231|-0.00116|-0.00622|-0.01214|-0.00184|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|211|355|355|||||||||||||||||||||||||
2024-04-10 23:40:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:40:55|CS.D.USDSEK.MINI.IP|823|2024-04-10 21:23:20|2024-04-10 23:40:50|107164.9|10.1|0.09631|2024-04-09|0.02514|11|0.0445|15|-0.043563|13|2024-04-09|0.04735|0.04735|0.04736|0.04732|0.04733|0.04733|0.03868|0.03165|0.03186|0.0265|0.02576|0.02514|0.02664|0.02914|0.02972|0.0353|0.04733|0.04734|0.04733|0.04728|0.04939|0.10998|0.39344|0.36322|11|14|11|11|10|17|30|37|33|34|31|32|40|44|45|37|24|22|17|22|12|22|11|14|0.00145|0.0016|0.00114|0.00106|0.00122|0.00139|0.00357|0.00513|0.00411|0.00423|0.00391|0.00399|0.00543|0.00652|0.00758|0.00523|0.00168|0.00184|0.00141|0.00189|0.001|0.00241|0.00127|0.00241|-0.0013|-0.00178|-0.00112|-0.00106|-0.00161|-0.00149|-0.00375|-0.00525|-0.00417|-0.00437|-0.00351|-0.00412|-0.00578|-0.00642|-0.00619|-0.00452|-0.00227|-0.00158|-0.00157|-0.00195|-0.00122|-0.0031|-0.00138|-0.00299|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|351|359|||||||||||||||||||||||||
2024-04-10 23:40:56|CS.D.USDSGD.MINI.IP|561|2024-04-10 21:23:50|2024-04-10 23:40:50|13536.6|4.1|2.17962|2024-04-09|0.01526|8|0.023061|21|-0.016344|9|2024-04-09|0.02058|0.01992|0.01774|0.01641|0.01597|0.01657|0.01566|0.01543|0.01526|0.01588|0.01571|0.02332|0.01887|0.01927|0.02058|0.02442|0.02599|0.02602|0.0249|0.02602|1.44123|3.65207|2.37612|0.02583|6|7|6|6|4|5|4|5|4|4|4|4|7|7|9|8|6|6|6|5|3|6|3|2|0.00229|0.00214|0.00202|0.00175|0.00114|0.00168|0.0018|0.00173|0.00145|0.00159|0.0012|0.00168|0.00205|0.00248|0.00284|0.00216|0.00128|0.00115|0.00152|0.001|0.00099|0.00268|0.00156|0.00135|-0.00209|-0.00224|-0.00202|-0.00166|-0.00131|-0.00161|-0.00171|-0.00186|-0.00146|-0.00181|-0.00155|-0.00164|-0.0024|-0.00256|-0.0028|-0.00219|-0.00124|-0.00115|-0.00134|-0.00102|-0.0009|-0.00241|-0.0019|-0.00102|336|344|331|327|297|303|314|341|320|327|316|327|343|353|352|356|343|337|339|301|212|253|213|218|||||||||||||||||||||||||
2024-04-10 23:40:58|CS.D.USDZAR.MINI.IP|742|2024-04-10 21:23:20|2024-04-10 23:40:40|187750.5|6.3|0.15257|2024-04-09|0.04861|8|0.12097|21|-0.069459|21|2024-04-09|0.06978|0.06981|0.06981|0.06977|0.06978|0.06981|0.06066|0.05006|0.04861|0.04882|0.04871|0.04865|0.04872|0.05084|0.04966|0.05003|0.06993|0.07036|0.07041|0.07041|0.07214|0.18401|0.82479|0.1046|9|14|11|8|7|14|20|25|23|25|22|23|27|27|31|31|23|25|25|25|7|3|4|11|0.00217|0.00277|0.00263|0.00182|0.00133|0.00264|0.00421|0.00576|0.00411|0.00495|0.004|0.00496|0.00649|0.00793|0.00849|0.00673|0.00326|0.00318|0.00252|0.00208|0.00135|0.04888|0.0031|0.00698|-0.00214|-0.00356|-0.00208|-0.00157|-0.00146|-0.00301|-0.00468|-0.00653|-0.00427|-0.00549|-0.00399|-0.00388|-0.00695|-0.00714|-0.00859|-0.00644|-0.00348|-0.00369|-0.00268|-0.00231|-0.00162|-0.03519|-0.00309|-0.00771|358|356|357|350|341|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|8|312|360|||||||||||||||0||||||||||
2024-04-10 23:40:58|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-09|0.24394|0|0.11459|6|-0.191798|8|2024-04-09|0.24394|0.24466|0.24512|0.2448|0.24471|0.24498|0.24537|0.2451|0.2456|0.24445|0.24431|0.2444|0.24448|0.24408|0.24518|0.24472|0.24433|0.25323|||||||2|3|3|2|2|2|3|3|3|3|2|2|3|4|4|4|2|2|||||||0.01668|0.01458|0.01203|0.01484|0.01049|0.01356|0.01515|0.02043|0.01813|0.01783|0.01431|0.01531|0.01643|0.02118|0.02249|0.02067|0.01031|0.01509|||||||-0.01708|-0.01772|-0.01546|-0.0183|-0.01537|-0.01447|-0.01858|-0.02504|-0.02423|-0.0172|-0.01747|-0.01436|-0.01461|-0.02139|-0.0253|-0.02185|-0.0135|-0.01407|||||||95|278|193|140|52|162|261|201|229|224|187|153|194|313|266|284|150|101|||||||||||||||||||||||||
2024-04-10 23:40:59|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:01|CC.D.W.UME.IP|0|none|||0|0|2024-04-09|0.10497|15|0.122936|13|-0.229763|13|2024-04-09|0.10514|0.10523|0.10512|0.10521|0.1053|0.10538|0.1052|0.10561|0.10546|0.10507|0.10511|0.10539|0.1057|0.10576|0.10516|0.10497|0.1054|0.10576|0.10573||||||4|1|3|3|2|1|3|7|4|2|1|7|4|44|21|16|11|14|42||||||0.03108|0.01842|0.01752|0.02045|0.01755|0.01932|0.02455|0.02326|0.02846|0.02694|0.02191|0.02636|0.0287|0.04436|0.03543|0.03258|0.02342|0.02662|0.0282||||||-0.02887|-0.01753|-0.02299|-0.02454|-0.01755|-0.02459|-0.02278|-0.0308|-0.02762|-0.02751|-0.0219|-0.02793|-0.03899|-0.04425|-0.0347|-0.02936|-0.02615|-0.02177|-0.02349||||||177|83|69|53|45|46|68|124|130|122|89|131|116|139|299|283|187|171|64|||||||||||||||||||||||||
2024-04-10 23:41:02|CC.D.KC.UME.IP|0|none|||0|0|2024-04-09|0.09412|17|0.328772|8|-0.194849|14|2024-04-09|||||||||0.09547|0.09524|0.09757|0.09667|0.09538|0.09488|0.0955|0.09484|0.09423|0.09412|||||||||||||||4|6|4|18|14|11|13|17|24|13|||||||||||||||0.02551|0.02481|0.01631|0.0223|0.02262|0.02042|0.02186|0.02381|0.02061|0.01272|||||||||||||||-0.02109|-0.02063|-0.02469|-0.01951|-0.02621|-0.01748|-0.02878|-0.02023|-0.01712|-0.02116|||||||151|158|162|202|262|274|296|292|234|114|||||||||||||||||||||||||
2024-04-10 23:41:03|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-09|0.10538|13|0.111864|14|-0.364684|8|2024-04-09|0.1059|0.10615|0.10635|0.10642|0.10639|0.10639|0.10652|0.10634|0.11327|0.10593|0.10597|0.10596|0.10546|0.10538|0.10583|0.10627|0.10621|0.1106|||||||5|15|9|7|3|7|10|6|8|8|7|8|10|16|15|10|5|4|||||||0.00691|0.01329|0.00978|0.00802|0.00564|0.00859|0.0116|0.01155|0.01548|0.01127|0.01075|0.01243|0.01286|0.01996|0.01877|0.01551|0.00931|0.00855|||||||-0.00754|-0.01516|-0.0111|-0.00871|-0.00615|-0.00781|-0.01092|-0.01134|-0.01877|-0.01116|-0.01204|-0.01151|-0.01081|-0.02059|-0.02099|-0.01515|-0.00985|-0.00748|||||||288|360|357|310|267|329|355|350|350|355|343|353|355|360|359|359|324|281|||||||||||||||||||||||||
2024-04-10 23:41:04|CC.D.C.UME.IP|0|none|||0|0|2024-04-09|0.13543|9|0.113379|13|-0.113921|16|2024-04-09|0.13556|0.1357|0.1356|0.1355|0.13555|0.13562|0.13547|0.13554|0.13551|0.13543|0.13553|0.13561|0.13579|0.1359|0.13585|0.13588|0.13635|0.13688|0.13676||||||12|1|3|2|3|1|2|15|5|5|20|4|15|133|79|88|69|65|190||||||0.02658|0.02262|0.02638|0.02541|0.0226|0.02261|0.02258|0.02906|0.02582|0.02257|0.02259|0.02956|0.02658|0.03753|0.03102|0.03478|0.03309|0.0316|0.0266||||||-0.03119|-0.02262|-0.02257|-0.02258||-0.0226|-0.02581|-0.03011|-0.03463|-0.02708|-0.03011|-0.02582|-0.03168|-0.03302|-0.03736|-0.03338|-0.03658|-0.03757|-0.03189||||||108|87|39|43|31|29|73|63|110|70|43|63|77|106|144|198|115|86|45|||||||||||||||||||||||||
2024-04-10 23:41:06|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-09|0.27715|9|0.135378|2|-0.1458|3|2024-04-09|||0.2793|0.27781|0.27809||0.27766|0.27757|0.27718|0.27715|||||||||||||||||6|1|1||1|2|1|3|||||||||||||||||0.0255|0.01779|0.01834||0.02185|0.01438|0.0136|0.01404|||||||||||||||||-0.02228|-0.02129|-0.01261||-0.02566|-0.01727|-0.01339|-0.01446|||||||||||||||167|288|78|146|152|159|176|||||||||||||||||||||||||
2024-04-10 23:41:08|CS.D.CFEGOLD.CFE.IP|576|2024-04-10 22:01:00|2024-04-10 23:41:00|2336.43|6.9|0.0211|2024-04-09|0.0147|15|0.143007|7|-0.102113|13|2024-04-09|0.01891|0.01665|0.01869|0.0195|0.02059|0.01966|0.01758|0.01609|0.01677|0.0167|0.01724|0.01591|0.0151|0.01664|0.01591|0.0147|0.01751|0.01703|0.01795|0.01835|0.0187||0.02095|0.02001|15|37|24|17|13|18|27|31|29|30|27|28|40|48|50|41|30|25|18|16|9||8|9|0.00554|0.01093|0.00873|0.00605|0.00494|0.00518|0.0076|0.01083|0.00845|0.00965|0.00743|0.0087|0.01353|0.01523|0.01696|0.01402|0.00984|0.00888|0.00623|0.00544|0.0046||0.00485|0.00476|-0.00512|-0.01101|-0.00743|-0.00535|-0.00449|-0.00521|-0.0062|-0.0093|-0.00765|-0.00873|-0.00757|-0.0085|-0.01412|-0.01469|-0.01655|-0.01605|-0.00821|-0.00826|-0.00639|-0.00552|-0.00445||-0.00468|-0.00422|358|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|347|332|350|||||||||||||||||||||||||
2024-04-10 23:41:09|CC.D.HO.UME.IP|176|2024-04-10 22:00:00|2024-04-10 23:40:10|27105|0.4|0.07293|2024-04-09|0.07319|9|0.126644|15|-0.166982|14|2024-04-09|0.07329|0.07335|0.07341|0.07338|0.07338|0.07342|0.07338|0.07333|0.07328|0.07319|0.07323|0.07328|0.07329|0.07346|0.07403|0.07438|0.07454|0.07467|0.0747|0.07472|0.07477||0.07483|0.07479|1|0|0|0|1|0|1|1|1|1|1|2|5|8|11|8|6|6|12|2|2||1|1|0.00648|0.00821|0.00791|0.00844|0.00612|0.0065|0.00906|0.01206|0.0157|0.0123|0.01056|0.0102|0.01874|0.01913|0.0223|0.01991|0.0156|0.01296|0.01185|0.00607|0.00767||0.00883|0.00956|-0.007|-0.0091|-0.00744|-0.00745|-0.00646|-0.00844|-0.01041|-0.01152|-0.01394|-0.01398|-0.0109|-0.01064|-0.01659|-0.02062|-0.02112|-0.02023|-0.01563|-0.01231|-0.01128|-0.0061|-0.00952||-0.01122|-0.00831|223|327|291|225|183|232|322|357|355|357|338|340|356|359|360|360|354|356|342|273|213|104|74|||||||||||||||||||||||||
2024-04-10 23:41:11|CC.D.HG.UME.IP|199|2024-04-10 22:00:00|2024-04-10 23:40:50|42858.4|2.5|0.03119|2024-04-09|0.04617|13|0.122624|14|-0.328215|8|2024-04-09|0.04644|0.04655|0.04664|0.04666|0.04665|0.04665|0.04671|0.04664|0.04673|0.04644|0.04645|0.04644|0.04621|0.04617|0.04638|0.04659|0.04656|0.04647|0.04649|0.04645|0.04637||0.04636|0.04635|7|13|5|4|2|4|7|8|15|16|10|15|33|43|50|23|25|10|3|7|5||11|4|0.00578|0.01119|0.00836|0.00718|0.00577|0.00757|0.01062|0.01002|0.01508|0.00976|0.00928|0.01167|0.01178|0.01917|0.0191|0.01425|0.00836|0.00751|0.00456|0.00534|0.00355||0.00564|0.00523|-0.00662|-0.01284|-0.00901|-0.00798|-0.00451|-0.00684|-0.01021|-0.01029|-0.02006|-0.00926|-0.00887|-0.00959|-0.00969|-0.01933|-0.02036|-0.01528|-0.00788|-0.00635|-0.00461|-0.00498|-0.00396||-0.00848|-0.00453|247|360|330|291|197|298|341|333|327|345|321|331|340|356|356|353|323|308|198|200|115|90|102|||||||||||||||||||||||||
2024-04-10 23:41:11|CC.D.IRON.UME.IP|0|none|||0|0|2024-04-09|0.54525|13|0.181928|13|-0.123793|3|2024-04-09||0.56386|0.56195|0.55542||0.5516|0.55198|||||||0.54525|0.54825|0.54798||||||||||72|54|119||121|69|||||||117|40|0||||||||||0.04175|0.04248|0.04192||0.04231|0.03833|||||||0.04052|0.035|||||||||||-0.04774|-0.04291|-0.04532||-0.0362|-0.03481|||||||-0.04244|-0.03128||||||||||269|175|149|147|269|275|263|1|||||||||||||||||||||||||
2024-04-10 23:41:13|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-09|0.27825|16|0.093835|6|-0.144361|14|2024-04-09|0.28105|0.28156|0.28212|0.2823|0.28268|0.28266|0.28207|0.28114|0.28033|0.27902|0.27869|0.27845|0.2785|0.2784|0.27863|0.27871|0.27825|0.33591|||||||2|2|2|1|2|2|2|3|3|2|2|2|2|3|3|3|2|1|||||||0.01982|0.01838|0.02019|0.01529|0.01099|0.02494|0.02351|0.02437|0.02252|0.0244|0.01884|0.01575|0.01699|0.02083|0.0205|0.0228|0.01734|0.01545|||||||-0.02927|-0.01797|-0.0177|-0.01546|-0.03611|-0.01847|-0.0211|-0.03139|-0.02651|-0.01971|-0.02089|-0.02076|-0.02398|-0.0206|-0.02318|-0.02644|-0.02105|-0.02873|||||||42|150|63|56|13|94|164|152|174|174|162|124|183|229|229|235|72|41|||||||||||||||||||||||||
2024-04-10 23:41:13|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-09|0.13827|18|0.240785|13|-0.165198|14|2024-04-09||||||||||||||0.13848|0.13883|0.13891|0.13881|0.13845|0.13827|||||||||||||||||||15|12|7|5|8|14|||||||||||||||||||0.03305|0.03425|0.02709|0.01953|0.01933|0.01383|||||||||||||||||||-0.0375|-0.03822|-0.02734|-0.02177|-0.01909|-0.02048||||||167|328|258|226|196|21|||||||||||||||||||||||||
2024-04-10 23:41:14|CC.D.LC.UME.IP|0|none|||0|0|2024-04-09|0.06881|17|0.153177|13|-0.237258|13|2024-04-09||||||||||||||0.06901|0.06901|0.06904|0.06898|0.06881|0.06882|||||||||||||||||||25|8|6|7|14|20|||||||||||||||||||0.02815|0.02091|0.01342|0.01434|0.01412|0.01256|||||||||||||||||||-0.02962|-0.01893|-0.01378|-0.01231|-0.01313|-0.0102||||||180|328|291|280|328|28|||||||||||||||||||||||||
2024-04-10 23:41:15|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-04-09|0.117|9|0.167064|15|-0.187354|10|2024-04-09|0.11709|0.11717|0.11728|0.1172|0.11722|0.11728|0.11719|0.11724|0.11713|0.117|0.1172|0.11739|0.11755|0.11792|0.1186|0.11909|0.11932|0.11957|0.11962|0.11964|0.11972|0.33763|||1|0|0|6|0|2|8|5|5|17|9|16|22|10|20|22|7|2|1|1|0|0|||0.01655|0.02021|0.02063|0.01735|0.01172|0.01493|0.01683|0.01664|0.02019|0.01798|0.01953|0.01714|0.02139|0.02164|0.02738|0.02616|0.02117|0.01856|0.01712|0.01356|0.01871|0.04073|||-0.01537|-0.01741|-0.01319|-0.01357|-0.01465|-0.01661|-0.01723|-0.01886|-0.01892|-0.02162|-0.01992|-0.01905|-0.02264|-0.02404|-0.02775|-0.02847|-0.02434|-0.02003|-0.0195|-0.01305|-0.01575|-0.07786|||95|158|120|116|90|117|195|262|262|285|241|238|307|335|342|339|300|304|251|91|107|33|||||||||||||||||||||||||
2024-04-10 23:41:16|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:18|CS.D.CFDSILVER.CFM.IP|556|2024-04-10 22:01:00|2024-04-10 23:41:10|2793|4.9|0.1071|2024-04-09|0.09332|9|0.197543|14|-0.225209|14|2024-04-09|0.10739|0.10749|0.10792|0.10786|0.1078|0.1075|0.10737|0.09849|0.0999|0.09332|0.09686|0.09532|0.10317|0.10286|0.10574|0.10628|0.10466|0.10398|0.10626|0.10675|0.10661||0.10654|0.10629|8|32|17|11|8|15|22|21|18|20|18|17|26|37|38|32|22|20|14|11|6||5|5|0.01069|0.03219|0.01825|0.01285|0.01172|0.01699|0.01938|0.01953|0.01677|0.01864|0.01637|0.01884|0.02516|0.02949|0.03497|0.03086|0.02022|0.01982|0.01344|0.01148|0.00824||0.00914|0.00808|-0.01025|-0.03066|-0.0169|-0.01506|-0.0113|-0.01352|-0.01937|-0.01921|-0.01999|-0.02204|-0.01863|-0.01873|-0.0221|-0.03347|-0.03565|-0.03198|-0.01663|-0.01796|-0.01407|-0.01154|-0.00752||-0.0083|-0.00827|352|360|360|360|350|359|360|360|358|360|360|360|360|360|360|360|360|360|359|356|338|326|329|||||||||||||||||||||||||
2024-04-10 23:41:19|CC.D.NG.UME.IP|139|2024-04-10 22:00:00|2024-04-10 23:40:10||2.8|0.07885|2024-04-09|0.14982|14|0.353535|12|-0.302572|16|2024-04-09|0.15336|0.15341|0.15346|0.15381|0.1537|0.15373|0.15319|0.15326|0.1529|0.15267|0.15184|0.15082|0.15098|0.15029|0.14982|0.15071|0.15198|0.15345|0.1521|0.15051|0.15033||0.15672|0.15045|6|3|2|3|3|3|7|6|6|7|14|16|29|54|44|61|38|30|57|14|10||3|2|0.05113|0.05115|0.05116||0.05763|0.05127|0.06809|0.06038|0.0556|0.05654|0.06961|0.06708|0.0715|0.06905|0.06396|0.05436|0.05843|0.05933|0.06399|0.0555|0.05855||0.06693||-0.06382|-0.05111|-0.05111|-0.05126|-0.05125|-0.05125|-0.06033|-0.05672|-0.05095|-0.0555|-0.05544|-0.06651|-0.08184|-0.06545|-0.06541|-0.05955|-0.06965|-0.06659|-0.05924|-0.05493|-0.05009||-0.1503|-0.05012|70|62|35|18|34|42|94|76|85|91|122|182|250|295|251|219|186|190|183|121|65|24|12|||||||||||||||||||||||||
2024-04-10 23:41:20|CC.D.CC.UME.IP|0|none|||0|0|2024-04-09|0.11996|15|0.431341|9|-0.365112|15|2024-04-09|||||||||0.12628|0.12594|0.12468|0.12501|0.12439|0.12188|0.41227|0.11996|0.12234|0.12087|||||||||||||||3|2|1|1|4|5|7|9|3|3|||||||||||||||0.03314|0.03628|0.02332|0.03502|0.03973|0.04332|0.03107|0.04006|0.03152|0.03368|||||||||||||||-0.03037|-0.03639|-0.03046|-0.02453|-0.04102|-0.04544|-0.04088|-0.038|-0.03316|-0.03363|||||||87|274|252|289|331|319|340|344|269|143|||||||||||||||||||||||||
2024-04-10 23:41:20|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-09|0.27418|16|0.134482|17|-0.191459|13|2024-04-09||||||||0.28013|0.27984|0.27888|0.27846|0.27842|0.27756|0.27655|0.27661|0.27457|0.27418|0.32009||||||||||||||2|3|2|2|2|3|4|4|3|2|2||||||||||||||0.01261|0.01966|0.02043|0.01697|0.01977|0.01783|0.02585|0.0252|0.02257|0.01249|0.03635||||||||||||||-0.02101|-0.01654|-0.01787|-0.01281|-0.01854|-0.01951|-0.02666|-0.02938|-0.02015|-0.01556|-0.05782|||||||23|95|84|79|110|188|305|311|243|106|54|||||||||||||||||||||||||
2024-04-10 23:41:21|CC.D.RB.UME.IP|119|2024-04-10 22:00:00|2024-04-10 23:37:50|27703|0.8|0.96767|2024-04-09|0.07254|13|0.116022|13|-0.168239|15|2024-04-09|0.11678|0.12436|0.118|0.1198|0.08987|0.09069|0.07632|0.08404|0.09095|0.08063|0.07732|0.07429|0.07911|0.07254|0.07283|0.07301|0.07304|0.07311|0.07292|0.07277|0.08059||0.14008|0.13183|0|0|0|0|0|0|1|2|1|1|1|2|6|12|9|7|6|7|19|2|3||0|0|0.01595|0.01845|0.0129|0.01625|0.01865|0.02125|0.01525|0.01718|0.02217|0.0146|0.011|0.01245|0.01923|0.0209|0.02093|0.02053|0.01364|0.01275|0.01475|0.00653|0.0111||0.01532|0.01689|-0.0158|-0.01586|-0.01303|-0.01421|-0.01486|-0.01604|-0.00989|-0.01659|-0.01896|-0.01569|-0.01231|-0.00955|-0.01942|-0.01911|-0.02056|-0.01961|-0.01377|-0.0116|-0.01129|-0.00593|-0.01453||-0.01668|-0.01096|229|336|303|243|194|256|314|350|354|353|337|341|359|360|360|360|354|358|348|307|237|84|41|||||||||||||||||||||||||
2024-04-10 23:41:22|CC.D.CT.UME.IP|0|none|||0|0|2024-04-09|0.16961|10|0.11196|18|-0.122138|18|2024-04-09||0.17369|0.17041|0.17043|0.17921|0.17063|0.17029|0.17015|0.17001|0.16997|0.16961|0.17018|0.17044|0.16996|0.16988|0.1701|0.1707|0.17104|0.17137|||||||2|1|5|1|1|1|2|2|2|7|3|5|8|8|7|6|7|28|||||||0.00905|0.01032|0.00759|0.00833|0.00748|0.01135|0.00543|0.01059|0.00946|0.01033|0.01202|0.01094|0.01733|0.0161|0.0112|0.0089|0.01058|0.01984|||||||-0.00984|-0.00721|-0.00988|-0.01105|-0.0088|-0.0085|-0.00703|-0.01112|-0.0081|-0.01199|-0.01245|-0.01313|-0.01777|-0.01485|-0.0123|-0.00844|-0.01055|-0.01927||||||133|102|81|52|116|156|150|231|140|141|214|274|343|329|317|299|321|116|||||||||||||||||||||||||
2024-04-10 23:41:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:23|CC.D.SB.UME.IP|0|none|||0|0|2024-04-09|0.14036|15|0.400981|14|-0.173189|12|2024-04-09||||||||0.14091|0.14106|0.14107|0.14089|0.14097|0.14124|0.14153|0.14068|0.14036|0.14109|||||||||||||||12|16|10|5|13|25|26|24|20|91|||||||||||||||0.02096|0.0173|0.02412|0.02519|0.01984|0.02413|0.03965|0.03623|0.02807|0.02929|||||||||||||||-0.02411|-0.02017|-0.02517|-0.02245|-0.01904|-0.03041|-0.02557|-0.02627|-0.02514|-0.02314||||||||98|114|104|154|126|188|186|231|175|189|||||||||||||||||||||||||
2024-04-10 23:41:24|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:25|CC.D.LCO.UME.IP|76|2024-04-10 21:23:50|2024-04-10 22:00:00|9019.5|3.1|1.35037|2024-04-09|0.03293|17|0.093883|14|-0.152367|15|2024-04-09|4.03541|1.63635|2.22386|5.58927|8.25109|3.67059|1.98795|0.03307|0.32027|0.03297|0.64084|1.86762|0.31622|0.03318|0.03316|0.3106|0.03316|0.03293|0.03313|2.434|3.43474|0.06483|||11|8|6|4|7|9|13|40|60|48|22|41|78|70|95|93|64|43|82|13|12|30|||0.00867|0.00928|0.00845|0.00804|0.00639|0.00812|0.0091|0.01352|0.01511|0.01243|0.01061|0.00993|0.01727|0.01764|0.01908|0.01883|0.0145|0.01167|0.01256|0.00626|0.00733|0.00747|||-0.00766|-0.01076|-0.0073|-0.0084|-0.00732|-0.00919|-0.00925|-0.01207|-0.01419|-0.01382|-0.01023|-0.01103|-0.01753|-0.01844|-0.02066|-0.01914|-0.01467|-0.01197|-0.01131|-0.00642|-0.00906|-0.01562|||225|312|274|234|146|220|307|329|347|346|329|327|354|360|360|360|351|349|313|250|206|89|||||||||||||||||||||||||
2024-04-10 23:41:26|CC.D.CL.UME.IP|355|2024-04-10 22:00:00|2024-04-10 23:41:20|8578.1|4.3|2.2822|2024-04-09|0.03379|11|0.112775|12|-0.157701|15|2024-04-09|0.81101|0.63323|0.38196|0.44577|0.57774|1.63535|0.33536|0.03404|0.03414|0.03452|0.03415|0.03379|0.03446|0.03398|0.3117|0.03424|0.03385|0.03425|0.64008|0.83051|1.72446||3.83356|3.70531|15|10|6|5|5|6|6|20|25|27|15|28|76|88|99|69|68|55|101|17|12||4|3|0.00803|0.01115|0.0085|0.00753|0.00659|0.00776|0.01|0.01482|0.01629|0.01319|0.01118|0.01086|0.01799|0.02107|0.02275|0.02024|0.01564|0.01352|0.01297|0.00727|0.00696||0.00754|0.00599|-0.00694|-0.01038|-0.00706|-0.00786|-0.00589|-0.00832|-0.00878|-0.01273|-0.01504|-0.01534|-0.01139|-0.01155|-0.01971|-0.02068|-0.02411|-0.0204|-0.017|-0.01281|-0.01265|-0.00675|-0.00808||-0.00842|-0.00572|258|334|288|243|184|250|333|347|347|357|337|331|359|360|360|360|355|351|330|251|237|158|109|||||||||||||||||||||||||
2024-04-10 23:41:27|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:28|CC.D.SM.UME.IP|0|none|||0|0|2024-04-09|0.11825|15|0.131936|15|-0.128963|16|2024-04-09|0.11908|0.1189|0.11897|0.11875|0.11884|0.11895|0.11889|0.11897|0.11908|0.119|0.11917|0.11917|0.11909|0.11906|0.11931|0.11825|0.11836|0.11825|0.11851||||||5|1|1|1|2|0|1|2|2|1|3|3|3|28|17|25|16|15|79||||||0.01316|0.01249|0.0122|0.01203|0.0069|0.0125|0.01073|0.01099|0.00992|0.01018|0.01108|0.01208|0.01381|0.02598|0.01683|0.02742|0.0186|0.01601|0.01978||||||-0.01658|-0.0115|-0.00932|-0.00954|-0.01806|-0.00971|-0.01031|-0.01209|-0.01052|-0.00956|-0.01272|-0.01395|-0.01246|-0.02525|-0.01663|-0.02099|-0.01841|-0.01724|-0.02247||||||203|218|162|140|59|127|167|108|196|168|135|121|126|158|272|316|277|257|73|||||||||||||||||||||||||
2024-04-10 23:41:29|CC.D.BO.UME.IP|0|none|||0|0|2024-04-09|0.12368|6|0.124298|0|-0.223177|13|2024-04-09|0.12405|0.12426|0.12428|0.12396|0.12389|0.12391|0.12368|0.12381|0.12401|0.12393|0.12411|0.12427|0.12434|0.12498|0.12442|0.12496|0.125|0.12548|0.1253||||||3|2|2|1|2|2|2|2|2|1|2|4|3|39|42|24|13|16|44||||||0.01803|0.01746|0.01428|0.01063|0.01372|0.00996|0.0121|0.01085|0.00973|0.00905|0.00818|0.01636|0.01264|0.02775|0.022|0.02366|0.01508|0.01176|0.01336||||||-0.01589|-0.01409|-0.01491|-0.0099|-0.01087|-0.01059|-0.01079|-0.01506|-0.01235|-0.01026|-0.01048|-0.01337|-0.01318|-0.02964|-0.02141|-0.02331|-0.01449|-0.01376|-0.01443||||||178|218|183|156|98|172|227|158|213|199|217|179|174|178|348|335|299|317|112|||||||||||||||||||||||||
2024-04-10 23:41:29|CC.D.S.UME.IP|0|none|||0|0|2024-04-09|0.1007|6|0.084574|13|-0.067306|0|2024-04-09|0.10103|0.10097|0.10099|0.10073|0.10082|0.10089|0.1007|0.10078|0.10088|0.10094|0.10107|0.10116|0.1012|0.10139|0.10134|0.10097|0.10109|0.10128|0.10143||||||6|4|5|8|2|19|12|6|10|10|17|11|10|72|36|39|20|27|86||||||0.01479|0.01419|0.01193|0.01126|0.009|0.01363|0.01437|0.01041|0.01295|0.01085|0.01097|0.01096|0.01158|0.02335|0.01595|0.01732|0.0133|0.01481|0.01268||||||-0.01336|-0.0106|-0.0121|-0.01098|-0.0252|-0.01018|-0.01144|-0.01383|-0.01349|-0.01151|-0.0128|-0.0125|-0.01205|-0.01956|-0.01449|-0.01698|-0.01472|-0.015|-0.01268||||||169|237|179|142|51|128|184|119|208|182|164|153|157|150|302|317|262|227|82|||||||||||||||||||||||||
2024-04-10 23:41:30|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:31|CS.D.PLAT.CFM.IP|145|2024-04-10 22:01:00|2024-04-10 23:40:10|961.3|1.3|0.51981|2024-04-09|0.35092|19|0.288571|14|-0.247219|0|2024-04-09|0.41877|0.51421|0.51445|0.51391|0.51259|0.51215|0.51339|0.38881|0.4284|0.45964|0.51177|0.5113|0.50991|0.50655|0.41635|0.51136|0.51594|0.51475|0.51354|0.35092|0.42946||0.47395|0.51192|3|7|4|3|3|3|4|4|3|3|4|5|7|10|11|9|4|4|3|2|2||1|2|0.07673|0.03536|0.03005|0.03613|0.03676|0.03529|0.04258|0.03909|0.04228|0.04902|0.05873|0.03803|0.02774|0.0378|0.04828|0.03021|0.01955|0.02015|0.01834|0.10842|0.08062||0.01126|0.02679|-0.04796|-0.02634|-0.02283|-0.02971|-0.03146|-0.03283|-0.03662|-0.03709|-0.04415|-0.04768|-0.05541|-0.03448|-0.02929|-0.04599|-0.03967|-0.03418|-0.01685|-0.01755|-0.01363|-0.06558|-0.03851||-0.04598|-0.02288|315|357|341|311|293|309|344|325|281|304|352|352|356|354|359|358|323|302|300|300|243|69|169|||||||||||||||||||||||||
2024-04-10 23:41:32|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-09|0.22157|13|0.512897|9|-0.155781|9|2024-04-09|0.22494|0.22564|0.22687|0.22673|0.22644|0.2265|0.22707|0.22669|0.22617|0.22474|0.22224|0.2224|0.22219|0.22157|0.22229|0.22247|0.22165|0.25221|||||||2|5|3|3|2|3|4|3|3|4|2|3|3|5|5|4|2|2|||||||0.01687|0.02052|0.01788|0.01725|0.01373|0.01429|0.01729|0.02387|0.01997|0.03849|0.01878|0.01647|0.01929|0.02526|0.026|0.02613|0.01594|0.01491|||||||-0.01517|-0.0222|-0.01926|-0.01967|-0.01706|-0.01621|-0.01835|-0.02683|-0.0184|-0.03865|-0.02034|-0.0193|-0.02086|-0.0264|-0.02833|-0.0249|-0.01562|-0.01787|||||||151|334|255|179|96|194|300|234|262|285|227|264|299|341|328|304|163|92|||||||||||||||||||||||||
2024-04-10 23:41:33|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-09|5.05584|10|0.073212|19|-0.144833|6|2024-04-09|||||||24.36822|17.93847|14.08909|9.96491|5.05584|8.52908|14.13589|12.65764|9.65658|27.04606|65.95643|61.1366|60.89728|65.02232|||||||||||12|46|58|45|141|136|85|46|78|142|54|35|3|13|||||||||||0.03626|0.03938|0.03627|0.03634|0.03644|0.03638|0.03627|0.03634|0.03657|0.03662|0.0366|0.03663|0.03664|0.03941|||||||||||-0.09054|-0.03847|-0.03881|-0.03632|-0.03643|-0.03636|-0.03626|-0.03855|-0.03646|-0.03661|-0.04147|-0.0366|-0.03663|-0.03659|||||37|123|114|111|80|59|71|119|125|100|91|54|69|100|||||||||||||||||||||||||
2024-04-10 23:41:33|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-09|3.78632|13|0.335889|16|-0.328283|16|2024-04-09||||||||||||||3.78632|3.82296|3.82444|3.81174|3.80491|3.79958|3.80093||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0422|0.02363|0.01717|0.02347|0.01537|0.01682|0.02963||||||||||||||||||-0.03725|-0.02567|-0.01656|-0.02318|-0.01344|-0.01407|-0.02076|||||158|341|316|279|244|232|293|||||||||||||||||||||||||
2024-04-10 23:41:34|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.101452|7|-0.054613|10|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00958|0.00967|0.00848|0.01047|0.00667|0.0062|0.01097|0.01172|0.00714||||||||||||||||-0.00999|-0.00854|-0.00646|-0.00804|-0.0044|-0.00547|-0.01006|-0.01415|-0.00885|||||||||238|298|234|232|209|202|291|334|167|||||||||||||||||||||||||
2024-04-10 23:41:35|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.205585|10|-0.31006|9|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0132|0.01594|0.03001|0.03334|0.02465|0.02053|0.02029|0.01999|0.01524||||||||||||||||-0.01706|-0.01949|-0.03556|-0.04367|-0.02328|-0.02096|-0.02046|-0.01983|-0.01728|||||||||127|153|285|319|236|196|247|302|147|||||||||||||||||||||||||
2024-04-10 23:41:36|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.126491|8|-0.12628|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02372|0.02182|0.01742|0.02334|0.01861|0.01297|0.0161|0.02189|0.01431||||||||||||||||-0.02657|-0.02002|-0.01723|-0.0216|-0.01746|-0.01774|-0.02117|-0.01702|-0.01506|||||||||123|107|122|135|96|118|175|168|89|||||||||||||||||||||||||
2024-04-10 23:41:37|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.093556|13|-0.126103|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.02391|0.03871|0.02858|0.01743|0.0167|0.02201|0.0239|0.01666||||||||||||||||-0.03767|-0.02597|-0.02038|-0.01764|-0.01741|-0.01972|-0.0215|-0.01875|-0.01824|||||||||37|83|56|93|58|63|140|149|119|||||||||||||||||||||||||
2024-04-10 23:41:37|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.032962|12|-0.064213|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01589|0.01845|0.01547|0.01231||0.01978|0.01323|0.01675|0.01325||||||||||||||||-0.0172|-0.06008|-0.01279|-0.01178|-0.01312||-0.01819|-0.02035|-0.01158|||||||||31|36|36|41|41|35|76|107|51|||||||||||||||||||||||||
2024-04-10 23:41:38|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.084285|9|-0.063913|11|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03804|0.02863|0.03529|0.03666|0.05603|0.012|0.01732|0.02363|0.02003||||||||||||||||-0.02312|-0.02816|-0.02096|-0.01891|-0.04002|-0.02529|-0.02774|-0.02805|-0.02632|||||||||61|47|46|55|38|37|95|99|46|||||||||||||||||||||||||
2024-04-10 23:41:38|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.04323|15|-0.052773|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02322|0.02056|0.01309|0.01317|0.01187|0.01439|0.0137|0.01333|0.01618||||||||||||||||-0.02709|-0.02024|-0.02224|-0.01323|-0.01529|-0.01446|-0.01221|-0.01977|-0.01446|||||||||63|78|80|84|73|134|160|169|77|||||||||||||||||||||||||
2024-04-10 23:41:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.043296|10|-0.062408|10|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01012|0.00691|0.00717|0.00702|0.00653|0.00556|0.00627|0.00861|0.00843||||||||||||||||-0.01037|-0.00687|-0.00511|-0.00912|-0.00367|-0.0069|-0.00705|-0.0098|-0.00812|||||||||151|176|196|214|165|177|227|266|147|||||||||||||||||||||||||
2024-04-10 23:41:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:40|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.074115|8|-0.050541|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01108|0.01065|0.00865|0.00659|0.0042|0.00504|0.00978|0.00747|0.00675||||||||||||||||-0.00881|-0.00595|-0.00639|-0.0066|-0.00665|-0.00614|-0.00964|-0.00804|-0.00514|||||||||172|212|214|190|167|174|257|255|137|||||||||||||||||||||||||
2024-04-10 23:41:41|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.046079|15|-0.059678|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02305|0.01605|0.01607|0.02434|0.02849|0.01663|0.01884|0.01866|0.02104||||||||||||||||-0.02565||-0.0176|-0.03212|-0.01401|-0.01668|-0.02054|-0.01557|-0.02057|||||||||46|33|32|33|26|35|61|72|36|||||||||||||||||||||||||
2024-04-10 23:41:41|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.115837|8|-0.074798|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0211|0.01808|0.01219|0.01493|0.01853|0.00964|0.01374|0.01285|0.00776||||||||||||||||-0.02397|-0.0174|-0.0142|-0.01913|-0.02167|-0.01869|-0.01845|-0.018|-0.00501|||||||||108|136|84|86|71|83|163|164|78|||||||||||||||||||||||||
2024-04-10 23:41:42|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.107838|7|-0.045025|8|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.0117|0.01051|0.00925|0.01492|0.00996|0.01009|0.01165|0.00952||||||||||||||||-0.0073|-0.01869|-0.00923|-0.01356|-0.00743|-0.01334|-0.01007|-0.01287|-0.01137|||||||||105|93|98|104|108|74|124|157|71|||||||||||||||||||||||||
2024-04-10 23:41:43|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.066864|15|-0.048822|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0148|0.00859|0.0093|0.009|0.01094|0.00708|0.0101|0.01208|0.01004||||||||||||||||-0.01222|-0.00882|-0.0079|-0.00988|-0.0083|-0.00689|-0.01112|-0.01079|-0.00614|||||||||147|122|165|158|124|149|187|222|126|||||||||||||||||||||||||
2024-04-10 23:41:44|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.079935|10|-0.064241|15|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03868|0.01851|0.02074|0.03239|0.01933|0.0149|0.02218|0.01833|0.0211||||||||||||||||-0.01333|-0.01721|-0.01787|-0.01613|-0.01904|-0.01762|-0.01503|-0.01726|-0.0209|||||||||63|72|66|56|36|57|84|121|83|||||||||||||||||||||||||
2024-04-10 23:41:45|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.128356|14|-0.085688|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01095|0.01026|0.0153|0.01759|0.00903|0.01113|0.00922|0.01283|0.01223||||||||||||||||-0.01792|-0.01011|-0.01097|-0.01893|-0.01331|-0.01509|-0.01291|-0.01545|-0.01015|||||||||73|87|97|93|87|92|130|175|101|||||||||||||||||||||||||
2024-04-10 23:41:46|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.085498|7|-0.070092|10|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04301|0.04773|0.02932|0.02544|0.02574|0.0306|0.02786|0.02215|0.02538||||||||||||||||-0.03529|-0.03013|-0.02496|-0.02569|-0.02234|-0.03153|-0.02416|-0.02225|-0.016|||||||||39|31|35|47|31|42|69|89|53|||||||||||||||||||||||||
2024-04-10 23:41:46|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.228581|10|-0.115912|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04263|0.02259|0.02054|0.05884|0.03496|0.01927|0.03554|0.03566|0.0184||||||||||||||||-0.03826|-0.02584|-0.02596|-0.03798|-0.03973|-0.03574|-0.03054|-0.03798|-0.02962|||||||||73|61|68|72|54|61|138|179|72|||||||||||||||||||||||||
2024-04-10 23:41:47|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.062863|14|-0.108004|9|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01459|0.01284|0.01436|0.01324|0.01312|0.01393|0.01258|0.0151|0.01174||||||||||||||||-0.01795|-0.01272|-0.0144|-0.01705|-0.01652|-0.00936|-0.0125|-0.01515|-0.01347|||||||||132|154|176|117|112|109|188|200|101|||||||||||||||||||||||||
2024-04-10 23:41:48|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.071768|14|-0.092552|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01075|0.01039|0.01859|0.00887|0.00691|0.0118|0.0113|0.01272|0.00691||||||||||||||||-0.02413|-0.01374|-0.01158|-0.00963|-0.0099|-0.00859|-0.0123|-0.01315|-0.00949|||||||||146|150|134|141|102|159|197|247|130|||||||||||||||||||||||||
2024-04-10 23:41:49|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.226623|13|-0.255218|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03017|0.02679|0.0276|0.02421|0.02266|0.02428|0.05107|0.03658|0.02756||||||||||||||||-0.0222|-0.031|-0.0276|-0.03476|-0.03091|-0.02216|-0.057|-0.03826|-0.04123|||||||||87|89|71|51|70|66|148|172|86|||||||||||||||||||||||||
2024-04-10 23:41:49|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.08068|7|-0.077449|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02726|0.02257|0.01538|0.01614|0.01638|0.01491|0.01531|0.01691|0.01811||||||||||||||||-0.01884|-0.01445|-0.01493|-0.01851|-0.01616|-0.01475|-0.02085|-0.02022|-0.01571|||||||||83|71|64|83|52|61|94|133|71|||||||||||||||||||||||||
2024-04-10 23:41:50|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.077101|14|-0.071584|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01535|0.0122|0.01092|0.01109|0.01178|0.00942|0.01609|0.01356|0.0102||||||||||||||||-0.01339|-0.01359|-0.01571|-0.01294|-0.01037|-0.01222|-0.01817|-0.0137|-0.01172|||||||||210|251|238|182|172|223|260|315|152|||||||||||||||||||||||||
2024-04-10 23:41:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:41:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.158252|9|-0.124374|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03545|0.02531|0.05344|0.04412|0.04266|0.03509|0.03621|0.02768|0.02077||||||||||||||||-0.063||-0.02697|-0.0314|-0.02332|-0.03181|-0.03156|-0.02208|-0.0363|||||||||45|43|49|79|53|60|71|89|65|||||||||||||||||||||||||
2024-04-10 23:41:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.06442|10|-0.044472|7|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0083|0.00822|0.00802|0.01217|0.00566|0.0066|0.0093|0.00854|0.00739||||||||||||||||-0.01449|-0.00783|-0.0074|-0.0089|-0.00675|-0.00693|-0.00755|-0.00803|-0.00562|||||||||104|106|141|118|99|111|186|190|104|||||||||||||||||||||||||
2024-04-10 23:41:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.045465|7|-0.042665|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.00764|0.00792|0.00965|0.01103|0.00773|0.0106|0.0088|0.00867||||||||||||||||-0.01238|-0.00844|-0.01102|-0.01202|-0.00709|-0.00493|-0.00964|-0.01146|-0.01014|||||||||96|107|114|124|123|131|152|186|128|||||||||||||||||||||||||
2024-04-10 23:41:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.045969|14|-0.049453|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00858|0.00683|0.00793|0.00793|0.00722|0.00678|0.00833|0.00778|0.0068||||||||||||||||-0.01154|-0.00659|-0.00719|-0.00865|-0.00886|-0.00691|-0.00895|-0.00922|-0.00645|||||||||173|169|161|162|148|176|240|290|139|||||||||||||||||||||||||
2024-04-10 23:41:54|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.079027|13|-0.097452|13|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01942|0.01762|0.02244|0.03028|0.01654|0.02387|0.03176|0.02195|0.01806||||||||||||||||-0.02244|-0.02039|-0.02272|-0.01462|-0.0234|-0.01846|-0.02961|-0.02242|-0.02691|||||||||113|101|117|98|74|85|159|168|86|||||||||||||||||||||||||
2024-04-10 23:41:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-09|0|7|0.068598|13|-0.060021|14|2024-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01121|0.00814|0.00852|0.00645|0.0089|0.008|0.01307|0.00938|0.00782||||||||||||||||-0.0101|-0.008|-0.0071|-0.0075|-0.00637|-0.00601|-0.01032|-0.01144|-0.0082|||||||||201|242|251|234|208|236|300|318|153|||||||||||||||||||||||||
2024-04-10 23:41:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-09|0.30047|9|0.07654|13|-0.095703|13|2024-04-09||||||||5.15082|2.95204|0.30047|2.68856|4.22573|1.71443|3.30876|2.11989|4.21047||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01304|0.01413|0.01227|0.0093|0.01268|0.01923|0.01764|0.01051||||||||||||||||-0.01499|-0.01382|-0.0139|-0.01584|-0.01108|-0.01266|-0.01764|-0.01421|-0.0126|||||||||185|188|128|167|127|141|232|274|102|||||||||||||||||||||||||
2024-04-10 23:41:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-09|0.40051|5|0||0||2024-04-09|0.40109|0.40101|0.40131|0.40137|0.40117|0.40051|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|119|115|119|116|118|||||||||||||||||||||||||
2024-04-10 23:42:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-09|0.40075|5|0||0||2024-04-09|0.40076|0.4008|0.4008|0.40082|0.40082|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|120|119|120|119|117|||||||||||||||||||||||||
2024-04-10 23:42:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-09|0.40018|4|0||0||2024-04-09|0.40045|0.40086|0.40109|0.40023|0.40018|0.40033|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|101|97|79|90|95|||||||||||||||||||||||||
2024-04-10 23:42:21|SE.D.MMM.CASH.IP|57|2024-04-10 21:25:20|2024-04-10 23:33:50||31|8.77421|2024-04-09|5.51585|19|10.048193|8|-0.626485|20|2024-04-09|||||||||68.03499|66.04007|70.99813|83.41629|60.10286|17.50988|7.77768|13.18043|24.13069|19.66928|22.14453|5.51585|75.24457|92.86023|85.7729|80.03892|||||||||5|1|16|0|35|1090|836|802|990|1093|877|2427|76143|34|22|97|||||||||1.23691|0.34482|0.40862|0.1205|0.10332|0.04084|0.02582|0.01854|0.01667|0.01544|0.01293|0.0197||0.07917|||||||||||-0.07642|-0.05845|-0.08709|-0.13046|-0.08149|-0.03662|-0.02473|-0.01669|-0.01672|-0.01609|-0.01482|-0.02041|-0.32404|-0.04316|-0.0108||28|41|24|24|15|172|310|304|253|229|235|291|4|14|7|5|||||||||||||||||||||||||
2024-04-10 23:42:22|SA.D.AXP.CASH.IP|39|2024-04-10 21:25:10|2024-04-10 23:37:30|21655|6.4|41.02564|2024-04-09|2.0366|19|0.979499|10|-1.108757|8|2024-04-09|||||||||85.46889|85.81149|90.107|72.18922|93.14211|18.1078|8.70716|7.97871|5.21384|4.81705|4.0872|2.0366|91.78198|50.14783|||||||||||1|2|0|2|17|983|969|367|294|288|543|2225|52|276|||||||||||0.39991|0.71363|0.6387|0.36412|0.25482|0.03941|0.02442|0.01792|0.01348|0.01269|0.01367|0.01776|0.27216||||||||||||-0.53899|-0.22854|-0.32242|-0.15795|-0.02569|-0.0345|-0.02728|-0.01592|-0.01146|-0.01205|-0.01244|-0.01717|-0.29811||||34|21|20|50|29|172|312|340|328|334|320|347|12|2|||||||||||||||||||||||||
2024-04-10 23:42:23|UA.D.AAPL.CASH.IP|442|2024-04-10 21:24:40|2024-04-10 23:42:20|16784|13206.2|6.11749|2024-04-09|0.00576|15|0.124422|13|-0.124121|19|2024-04-09|||||||||61.64288|78.80031|61.78795|57.00696|33.60804|9.94264|0.00645|0.00576|0.30255|0.29083|0.3073|0.00579|26.10388|42.86557|60.00472|45.25086|||||||||107|72|342|454|545|8173|7898|4911|4101|4469|5252|11473|35754|303|944|225|||||||||0.0156|0.00669|0.0139|0.0175|0.01218|0.02686|0.0171|0.01401|0.0105|0.01116|0.01127|0.01545|0.02245||||||||||||-0.01369|-0.01142|-0.01568|-0.01189|-0.01424|-0.02529|-0.02077|-0.01352|-0.0107|-0.01181|-0.0119|-0.01306|-0.02358|-0.0059||-0.02104|99|132|102|93|131|272|360|359|337|351|332|358|115|7|15|42|||||||||||||||||||||||||
2024-04-10 23:42:24|SA.D.BA.CASH.IP|371|2024-04-10 21:24:40|2024-04-10 23:41:50|17490|75.4|9.45085|2024-04-09|2.0863|19|0.441989|8|-0.671252|10|2024-04-09|||||||||88.48593|98.63615|48.59416|52.07147|82.64318|10.42211|2.71382|5.14913|3.77756|6.68928|4.01923|2.0863|47.65303|46.70189|100|86.96484|||||||||13|6|127|268|159|2587|2313|1473|8260|2119|2915|6011|1109|231|37|72|||||||||0.19238|0.19017|0.11213|0.05606|0.02342|0.0346|0.02961|0.02236|0.04466|0.02043|0.01978|0.02432|0.07022|||0.01969|||||||||-0.07516|-0.12367|-0.0981|-0.1634|-0.03853|-0.03766|-0.02719|-0.0209|-0.05757|-0.02434|-0.01999|-0.02629|-0.02246|||-0.02249|95|146|58|54|23|193|337|313|323|316|326|340|42|15|15|23|||||||||||||||||||||||||
2024-04-10 23:42:24|SB.D.CAT.CASH.IP|41|2024-04-10 21:31:50|2024-04-10 23:37:50|37049|6.6|29.31567|2024-04-09|2.09435|8|0.159749|13|-1.470944|20|2024-04-09|||||||||2.09435||100|100|67.16378|15.1431|7.89186|21.19891|33.10709|28.02141|39.94553|8.80282|50.81611|||50.06586|||||||||1||0|5|101|761|1007|528|331|384|277|629|1547|||199|||||||||||0.12083|||0.03899|0.02576|0.01907|0.01412|0.01177|0.01198|0.01507||||0.02689|||||||||||||-0.07924|-0.05321|-0.03538|-0.02357|-0.01732|-0.02094|-0.01511|-0.01731|-0.89857||||1|2|3|9|133|281|260|251|218|238|308|6|2|||||||||||||||||||||||||
2024-04-10 23:42:25|SB.D.CVX.CASH.IP|85|2024-04-10 21:26:20|2024-04-10 23:40:40|16150|59.7|25.88467|2024-04-09|0.01876|14|0.341615|20|-0.617284|20|2024-04-09|||||||||43.17539|75.06809|100|100|75.0426|3.29339|0.01876|1.44414|5.14835|3.62737|5.48202|1.16533|25.11358|71.46034|100|100|||||||||1|92|238|11|89|1826|1403|937|1072|1044|1123|3718|10747|94|0|0|||||||||0.24903|||0.0372||0.02967|0.01856|0.01396|0.01127|0.01035|0.01107|0.01343|0.19551|||0.05558|||||||||-0.18633|||-0.05263|-0.01652|-0.025|-0.01871|-0.0152|-0.01051|-0.01071|-0.01005|-0.01275|-0.23251|-0.04938|||14|4|2|6|8|184|358|350|331|332|329|346|12|7|1|7|||||||||||||||||||||||||
2024-04-10 23:42:26|UA.D.CSCO.CASH.IP|17|2024-04-10 21:14:10|2024-04-10 23:40:50||45.7|11.7971|2024-04-09|2.49841|14|0.331126|9|-0.246103|13|2024-04-09|||||||||60.12615|90.27508|87.90699|89.20795|27.07804|4.8858|2.49841|6.32458|3.14352|3.37474|6.40119|3.99916|25.09937|47.6942|62.55492|33.45039|||||||||120|105|58|104|990|5355|4748|6182|8093|8153|5250|13630|973|239|152|669|||||||||0.04832|0.10212||0.04518|0.09254|0.04547|0.03015|0.02609|0.02805|0.02613|0.02159|0.02783|0.05792|0.01996|||||||||||-0.0337|-0.07205|-0.03283|-0.02751|-0.07531|-0.04668|-0.03231|-0.02521|-0.02483|-0.02662|-0.0237|-0.02188|-0.06482|-0.01997||-0.01999|35|41|33|111|26|165|242|222|192|149|141|201|40|21|8|6|||||||||||||||||||||||||
2024-04-10 23:42:27|SD.D.KO.CASH.IP|308|2024-04-10 21:25:10|2024-04-10 23:41:20|5880|8.5|1.68967|2024-04-09|0.01687|15|0.338409|8|-0.284757|20|2024-04-09|||||||||50.26138|87.5253|100|87.51476|64.32368|8.94609|0.5244|0.01687|1.08052|1.3502|1.05833|1.22869|0.18884|85.73105|100|50.01255|||||||||57|103|0|50|289|4085|2999|1928|2425|3058|10142|13039|55658|119|76|114|||||||||0.33841|0.03371|||0.01686|0.03203|0.02199|0.0175|0.01687|0.02024|0.02245|0.02236||||||||||||||-0.08425||-0.02529|-0.04496|-0.03108|-0.02529|-0.01786|-0.01687|-0.01686|-0.01683|-0.02133|-0.28476||||2|8|1|8|28|157|197|143|94|75|96|165|4|7|2|4|||||||||||||||||||||||||
2024-04-10 23:42:28|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-09|3.06241|13|0.552671|13|-0.166694|13|2024-04-09||||||||||||||3.06241|5.65551|26.85768|30.17547|25.4886|24.91386|10.22305||||||||||||||||||636|175|155|164|150|137|533||||||||||||||||||0.04486|0.02387|0.02299|0.02095|0.01909|0.01921|0.0198||||||||||||||||||-0.03598|-0.02381|-0.01903|-0.02067|-0.0195|-0.01895|-0.02131|||||166|320|272|252|212|241|245|||||||||||||||||||||||||
2024-04-10 23:42:29|SH.D.XOM.CASH.IP|146|2024-04-10 21:22:50|2024-04-10 23:42:00|12221|122|11.00229|2024-04-09|0.00993|14|22.356772|8|-0.577701|20|2024-04-09|||||||||66.82025|86.99399|60.15447|84.64154|52.70419|3.11777|0.00993|0.01047|0.5847|0.30104|0.31215|0.29409|31.87087|50.04651|100|66.70974|||||||||9|18|138|93|316|6896|5563|4007|2418|1912|2110|5497|3963|708|50|76|||||||||5.71806|0.03451|0.14265||0.03327|0.03646|0.02319|0.01747|0.01279|0.01261|0.01302|0.01531|0.0165|0.022||0.01237|||||||||-0.02898|-0.05587||-0.02074|-0.03635|-0.0385|-0.02303|-0.01851|-0.0132|-0.01333|-0.01161|-0.01494|-0.12379|-0.00825||-0.03298|12|23|10|13|19|194|360|358|347|342|330|350|22|14|2|9|||||||||||||||||||||||||
2024-04-10 23:42:30|SC.D.GS.CASH.IP|39|2024-04-10 21:22:00|2024-04-10 23:41:20||293.1|15.47107|2024-04-09|0.55757|21|3.997776|8|-1.668926|8|2024-04-09|||||||||3.60279|||50.72195|90.10565|20.33495|20.52184|21.52621|29.81364|24.86281|32.03947|19.46882|1.97044|0.55757|||||||||||65|||76|2|680|424|555|473|365|223|448|2722|0|||||||||||2.47192||||0.38061|0.04687|0.01799|0.01519|0.01248|0.01233|0.01332|0.01625|||||||||||||-1.66893|||-0.62068|-0.4237|-0.05255|-0.03243|-0.02123|-0.01606|-0.01985|-0.01768|-0.02226|-1.16605||||3|4|20|99|225|177|178|141|150|278|1|1|||||||||0||||||||||||0||||
2024-04-10 23:42:30|SC.D.HD.CASH.IP|62|2024-04-10 21:25:00|2024-04-10 23:39:30||9.2|8.07608|2024-04-09|2.28055|19|2.309522|8|-0.955616|9|2024-04-09|||||||||51.25228|100||67.06371|50.131|8.08234|12.51429|20.03131|13.40535|10.8056|8.47965|2.28055|40.86014|33.43847|100||||||||||0|4||1|0|823|448|527|546|524|523|1698|3050|48|0||||||||||1.77623|||0.41725||0.03026|0.01407|0.01362|0.01111|0.01026|0.00802|0.01406|0.09684|||||||||||||-0.95562||||-0.02788|-0.0164|-0.01452|-0.0112|-0.01014|-0.01003|-0.01454|-0.72791|-0.0636|||4|1|3|2|150|329|275|284|306|331|354|5|3|1||||||||||0|||||||||||||||
2024-04-10 23:42:31|SD.D.IBM.CASH.IP|39|2024-04-10 21:25:50|2024-04-10 23:41:20|18561|12.5|7.69231|2024-04-09|9.03809|14|3.344628|8|-1.072485|20|2024-04-09|||||||||44.71509|70.80164|53.80073|68.16735|92.90058|16.51522|9.03809|13.01659|15.35359|16.27711|14.65611|9.0801|60.51482||||||||||||1|3|1|19|3|1117|803|449|338|183|270|1040|1620||||||||||||0.55405|0.50367|0.24272|0.21502|0.00705|0.03839|0.01876|0.01692|0.01219|0.0132|0.01257|0.01674|||||||||||||-0.12931|-0.28146|-0.10612|-0.11931|-0.00529|-0.03668|-0.02558|-0.01489|-0.01219|-0.00951|-0.01064|-0.01334|-1.07249||||18|51|58|50|14|140|300|308|287|283|287|309|5|||||||||||||||||||||||||
2024-04-10 23:42:32|UB.D.INTC.CASH.IP|323|2024-04-10 21:25:20|2024-04-10 23:42:10|3714|249.3|7.43793|2024-04-09|0.61842|14|0.79766|15|-0.446194|15|2024-04-09|||||||||70.49463|95.18547|61.4418|68.60938|50.03567|7.02086|0.61842|1.56331|4.99124|2.07354|2.82859|1.29659|32.10652|58.65224|100|73.70486|||||||||113|123|286|230|630|16185|13312|34666|15978|10216|9707|22149|66513|316|353|453|||||||||0.0263|0.06127|0.06149|0.02632|0.04196|0.05375|0.043|0.07957|0.04773|0.0303|0.03462|0.03404|0.06531||0.03487||||||||||-0.06431|-0.03542|-0.04603|-0.05256|-0.03428|-0.05978|-0.04063|-0.07353|-0.04959|-0.02951|-0.03322|-0.03221|-0.04242|-0.02615||-0.02615|44|83|57|70|50|229|337|325|302|244|214|236|53|29|10|19|||||||||||||||||||||||||
2024-04-10 23:42:33|SD.D.JNJ.CASH.IP|100|2024-04-10 21:24:30|2024-04-10 23:40:50||11.5|7|2024-04-09|2.35662|14|0.264971|8|-0.282356|20|2024-04-09|||||||||77.8702|75.08361|100|75.01649|85.04025|6.52527|2.35662|5.76449|9.53484|11.40675|13.51265|3.14465|14.39096|75.02137|||||||||||3|18|0|39|26|2369|1590|992|1064|1163|838|3360|7993|41|||||||||||0.09656|0.0198|0.0132||0.07919|0.02444|0.01753|0.01196|0.00986|0.00901|0.00822|0.01236|0.07887|||||||||||||-0.08407|-0.05277|-0.01319|-0.02419|-0.03077|-0.0154|-0.01138|-0.01054|-0.00932|-0.00885|-0.01187|-0.28236||||9|12|3|4|20|185|342|313|273|272|274|319|7|4|||||||||||||||||||||||||
2024-04-10 23:42:34|SD.D.JPM.CASH.IP|93|2024-04-10 21:25:30|2024-04-10 23:40:20||337.7|17.22938|2024-04-09|0.85309|19|8.241758|8|-0.35497|20|2024-04-09|||||||||92.57496|100|66.74736|91.7018|84.03993|3.77454|0.86242|1.13756|3.47967|3.19005|3.16233|0.85309|52.47004|37.533|33.3841|100|||||||||3|14|56|9|23|3015|2194|1164|1062|991|918|2658|1582|299|398|0|||||||||0.56805|0.29033|0.53221|0.02321|0.08532|0.02687|0.01944|0.01534|0.01136|0.01108|0.01126|0.01452|0.02029||0.00508||||||||||-0.10289|-0.08058|-0.063|-0.08571|-0.0168|-0.03111|-0.01934|-0.01242|-0.01005|-0.01036|-0.01008|-0.01456|-0.22568||-0.04569||107|5|9|24|25|187|354|356|346|346|349|356|21|8|6|1|||||||||||||||||||||||||
2024-04-10 23:42:35|SE.D.MCD.CASH.IP|61|2024-04-10 21:25:00|2024-04-10 23:39:20|26784|17.9|11.50098|2024-04-09|7.20923|19|0.637712|8|-1.161367|20|2024-04-09|||||||||66.98538|80.10392|100|100|83.41243|23.6783|26.99369|23.73761|19.48808|12.68255|10.20426|7.20923|71.66957|50.19838|||||||||||0|38|11|5|27|1773|822|566|786|620|1423|2008|2246|173|||||||||||0.40687||||0.13084|0.02624|0.01478|0.01351|0.01065|0.01107|0.00918|0.0122||||||||||||||-0.24047||-0.05604|-0.17912|-0.05039|-0.01787|-0.01365|-0.01162|-0.01217|-0.01042|-0.01411|-1.13201|-0.03339|||3|5|2|2|6|195|267|253|226|229|216|292|7|4|||||||||||||||||||||||||
2024-04-10 23:42:36|SE.D.MRK.CASH.IP|19|2024-04-10 21:25:50|2024-04-10 23:37:50|12600|18.5|21.09858|2024-04-09|5.46386|14|26.395735|8|-0.947119|20|2024-04-09|||||||||62.99388|66.93482|67.06404|53.39833|66.87818|5.77083|5.46386|7.86444|13.2318|9.67043|10.80391|5.85722|45.74374|60.02053|100|100|||||||||1|0|4|46|88|1637|991|643|641|948|1040|2825|7875|0|0|0|||||||||8.92852|0.43175|0.46425|0.14261|0.07407|0.03048|0.01848|0.01509|0.01215|0.01204|0.01243|0.01563|0.05932|0.31873|||||||||||||-0.05543|-0.23527|-0.27701|-0.03483|-0.01723|-0.01319|-0.01249|-0.01294|-0.01139|-0.01492|-0.66747|-0.88454|||8|6|6|17|6|175|331|306|280|290|278|308|11|5|1|1|||||||||||||||||||||||||
2024-04-10 23:42:37|UC.D.MSFT.CASH.IP|255|2024-04-10 21:24:50|2024-04-10 23:41:10||59.7|14.14247|2024-04-09|0.01074|18|0.168982|13|-0.112808|13|2024-04-09|||||||||62.28607|25.06988|58.21917|80.96842|34.82725|12.62645|0.01519|0.28919|0.2876|0.29228|0.01074|0.01106|30.61499|40.03568|71.44333|30.80913|||||||||19|13|60|85|168|2840|2143|1087|819|811|624|2801|657|350|120|321|||||||||0.00726|0.00828|0.00876|0.01055|0.01213|0.02471|0.01902|0.01442|0.0115|0.0112|0.01029|0.01523|0.0197|0.03756|||||||||||-0.00985|-0.00964|-0.0166|-0.01576|-0.015|-0.02559|-0.02036|-0.01229|-0.01071|-0.00956|-0.00952|-0.01199|-0.01949|-0.03754|||143|184|165|105|69|254|360|360|360|357|358|360|85|30|7|13|||||||||||||||||||||||||
2024-04-10 23:42:38|SE.D.NKE.CASH.IP|175|2024-04-10 21:25:10|2024-04-10 23:42:10||64|5.7157|2024-04-09|0.02198|23|19.97071|8|-0.186875|20|2024-04-09|||||||||69.34607|80.04432|63.7019|77.82215|73.37874|11.1456|4.66113|7.49921|5.89555|1.31167|4.121|1.04578|70.99223|80.01319|100|0.02198|||||||||65|110|84|177|281|3659|2495|2277|1706|1361|1356|3595|1462|367|43|500|||||||||6.6754|||0.11093|0.07311|0.04029|0.02359|0.02099|0.01671|0.0141|0.01419|0.01597|0.0374||||||||||||-0.0444||-0.06094|-0.07756|-0.03876|-0.03951|-0.02502|-0.01915|-0.01567|-0.01603|-0.01514|-0.01576|-0.09893||-0.01099||13|5|11|9|30|207|323|294|238|231|219|290|31|5|2|1|||||||||||||||||||||||||
2024-04-10 23:42:38|SE.D.PFE.CASH.IP|261|2024-04-10 21:25:00|2024-04-10 23:42:30|2633|376.2|6.13769|2024-04-09|0.03742|18|5.346535|8|-0.261584|20|2024-04-09|||||||||66.72934|57.20178|73.95383|50.03124|38.92012|11.15242|2.80035|4.72232|0.9801|5.58951|0.03742|1.03668|35.06923|77.79025|68.43285|68.76168|||||||||177|440|482|798|963|24652|27973|46984|21688|21833|20638|32082|8117|104|567|1094|||||||||5.34653|0.08754|0.15022|0.07499||0.06316|0.04774|0.05979|0.05241|0.03745|0.03744|0.03744|0.03741||0.03738|0.03738|||||||||-0.03759||-0.075|-0.14981|-0.03746|-0.06287|-0.0461|-0.05363|-0.04333|-0.04274|-0.03734|-0.03742|-0.26158|||-0.03738|6|7|23|18|18|198|217|128|106|54|36|100|20|9|19|16|||||||||||||||||||||||||
2024-04-10 23:42:39|SE.D.PG.CASH.IP|19|2024-04-10 21:23:40|2024-04-10 23:41:30||2.2|0.04598|2024-04-09|5.2522|14|3.384084|8|-0.47233|20|2024-04-09|||||||||84.83671|90.95641|32.8874|41.96793|91.33945|23.62058|5.2522|7.63771|10.71612|13.684|10.22394|5.75221|48.06596|75.00159|50.00319||||||||||0|0|12|7|1|1038|701|688|681|1123|483|1519|945|180|150||||||||||0.12283|0.01286|0.12738|0.21993|0.02243|0.02291|0.01556|0.01176|0.01132|0.0112|0.00967|0.01214|0.00957|0.04464|||||||||||-0.01667|-0.0225|-0.18486||-0.02348|-0.02645|-0.01323|-0.01168|-0.01027|-0.00965|-0.00949|-0.01156|-0.21042||||118|22|34|12|23|212|344|328|299|278|284|331|25|8|2|||||||||||||||||||||||||
2024-04-10 23:42:40|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-09|0.58341|20|0.347429|13|-0.433199|20|2024-04-09||||||||||||||7.54357|6.92755|13.24488|18.23695|17.76562|12.34188|4.7106|0.58341|||||||||||||||||2269|2575|1631|1113|1541|1673|4393|0|||||||||||||||||0.04351|0.02145|0.01485|0.01446|0.014|0.0123|0.01839||||||||||||||||||-0.03334|-0.02449|-0.01603|-0.01899|-0.01771|-0.01371|-0.01344|-0.4332||||160|304|257|225|169|219|298|1|||||||||||||||||||||0||||
2024-04-10 23:42:41|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-09|9.76078|19|0.33487|13|-0.177376|14|2024-04-09||||||||||||||13.09987|13.85268|18.36038|20.62621|23.45974|27.55679|9.76078||||||||||||||||||177|235|175|134|160|161|567||||||||||||||||||0.0499|0.02744|0.02016|0.02036|0.01684|0.01194|0.0166||||||||||||||||||-0.01758|-0.02796|-0.01839|-0.01765|-0.01599|-0.0104|-0.01596|||||116|269|246|214|188|218|298|||||||||||||||||||||||||
2024-04-10 23:42:42|SH.D.UNH.CASH.IP|181|2024-04-10 21:25:00|2024-04-10 23:42:20||28.3|11.60403|2024-04-09|10.73935|19|2.11236|8|-0.966394|20|2024-04-09|||||||||95.53057|100|96.24513|100|100|16.50971|12.957|12.2644|18.42154|18.30115|14.18278|10.73935|88.10689||||||||||||3|0|5|41|0|1704|926|853|907|764|749|1360|424||||||||||||2.11236|0.11365|0.07702|0.05485|0.08772|0.02415|0.01171|0.01204|0.01017|0.00917|0.0085|0.01151|0.20106||||||||||||-0.2217|-0.12393|-0.11481||-0.00219|-0.0494|-0.01731|-0.01318|-0.01589|-0.01231|-0.01504|-0.01099|-0.23158||||22|72|53|1|4|189|302|229|223|208|219|280|25||||||||||||0|||||||||||||
2024-04-10 23:42:43|SH.D.VZ.CASH.IP|99|2024-04-10 21:25:40|2024-04-10 23:41:40|4040|92.4|9.14416|2024-04-09|0.02448|21|0.416361|8|-0.293902|20|2024-04-09|||||||||40.27342|40.08746|40.02916|42.92677|53.3853|13.74802|2.36289|0.7936|6.33856|7.63112|2.88103|8.76003|40.11293|0.02448|100|100|||||||||181|411|559|684|279|8173|11435|8584|7364|5011|6904|18270|26921|298|0|0|||||||||0.41636||0.08505|0.02438|0.03653|0.03576|0.03467|0.03016|0.03197|0.02763|0.02459|0.02863||||0.02448|||||||||-0.11058|-0.0243||-0.0457|-0.07305|-0.04016|-0.03229|-0.02562|-0.02458|-0.02456|-0.02459|-0.02455|-0.2939||||5|5|5|28|15|175|171|130|95|92|70|103|5|1|1|2||||||||||||||||||||||||0|
2024-04-10 23:42:44|SH.D.VUS.CASH.IP|56|2024-04-10 21:25:20|2024-04-10 23:38:20|27420|12.8|5.36561|2024-04-09|0.06505|21|8.541176|8|-0.968628|20|2024-04-09|||||||||95.29349|100|100|75.13267|100|6.47898|4.3286|4.04786|2.18722|4.48268|1.48337|0.87582|52.57925|0.06505||100|||||||||3|0|15|27|34|1874|1022|764|581|432|407|1699|2265|213||14|||||||||0.77978|0.00364||0.1917||0.02345|0.01927|0.01403|0.01166|0.01033|0.01059|0.01391|0.10552||||||||||||-0.38117|-0.01452|-0.63364||-0.08985|-0.03717|-0.01959|-0.01225|-0.01082|-0.01043|-0.00932|-0.01146|-0.59843|-0.06139|||21|34|1|4|3|156|326|348|323|336|341|349|23|1|4|||||||||||0|||||||||||0|||
2024-04-10 23:42:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-09|0.94755|14|0.416017|13|-0.259875|13|2024-04-09||||||||||||||2.18696|0.94755|2.52886|1.5221|6.17156|6.7155|1.52129||||||||||||||||||5169|4802|6238|5784|7761|9746|20018||||||||||||||||||0.08932|0.06244|0.06156|0.07843|0.05229|0.05236|0.06029||||||||||||||||||-0.08912|-0.06005|-0.06343|-0.05227|-0.0523|-0.0523|-0.05219|||||141|223|121|68|49|45|68|||||||||||||||||||||||||
2024-04-10 23:42:45|SH.D.WMT.CASH.IP|140|2024-04-10 21:27:50|2024-04-10 23:42:10|6072|42.6|5.7237|2024-04-09|0.01656|19|26.377367|8|-0.535386|20|2024-04-09|||||||||93.39393|81.87771|83.38086|100|93.34561|7.61124|0.54045|0.74129|0.8713|0.01672|0.01677|0.01656|50.12606||||||||||||2|33|47|7|49|4044|4091|3671|3015|3543|4346|9621|24635||||||||||||2.70312|0.03361||0.03355|0.07373|0.02897|0.02059|0.02027|0.02069|0.02091|0.02136|0.01899|||||||||||||-0.0335|-0.06711|-0.06703||-0.1004|-0.03229|-0.02148|-0.01811|-0.01851|-0.01796|-0.02012|-0.02072|-0.53539||||15|11|6|7|15|145|191|138|117|112|100|169|6|||||||||||||||||||||||||
2024-04-10 23:42:46|UB.D.GOOGUS.CASH.IP|123|2024-04-10 21:24:40|2024-04-10 23:42:40|15712|112.1|19.53666|2024-04-09|0.00755|19|0.307416|11|-0.354005|13|2024-04-09|||||||||42.5771|75.96247|45.44827|38.3386|21.47989|5.08109|0.01058|0.28613|0.28754|0.5704|0.57081|0.00755|18.70129|40.02604|72.25308|52.66715|||||||||79|25|46|176|390|7461|5417|2698|2997|1733|1661|4925|21003|232|62|233|||||||||0.01283|0.02207|0.01844|0.02891|0.03227|0.05391|0.03185|0.02195|0.01801|0.01516|0.01329|0.01776|0.02446|0.03157|0.00631|0.02843|||||||||-0.0299|-0.02449|-0.02281|-0.03393|-0.02507|-0.0433|-0.03237|-0.01921|-0.01604|-0.01498|-0.01365|-0.01713|-0.03219|-0.07149||-0.05522|40|187|130|175|168|277|360|359|356|355|355|358|75|40|18|19|||||||||||||||||||||||||
2024-04-10 23:42:47|UC.D.NFLX.CASH.IP|54|2024-04-10 21:35:10|2024-04-10 23:42:30|61629|29.1|11.19795|2024-04-09|4.64911|14|0.359867|9|-0.407232|11|2024-04-09|||||||||71.86485|88.95629|81.76474|71.06108|64.37447|5.00152|4.64911|11.72953|16.31554|11.02616|9.03299|10.04295|53.95714||50.01857|100|||||||||6|1|2|51|60|761|451|160|260|269|250|562|94||60|47|||||||||0.03136|0.01855|0.03585|0.06028||0.03148|0.02269|0.0188|0.0137|0.01444|0.01098|0.01363|0.09938||||||||||||-0.11869|-0.03231|-0.05196|-0.11432|-0.08391|-0.0622|-0.04327|-0.03055|-0.02348|-0.02382|-0.01437|-0.01867|-0.07269||||240|117|267|31|14|143|284|240|166|164|167|260|26|2|1|||||||||||||||||||||||||
2024-04-10 23:42:48|UB.D.FB.CASH.IP|213|2024-04-10 21:27:40|2024-04-10 23:42:10||63.4|4.2319|2024-04-09|0.04602|14|0.297034|10|-0.200708|14|2024-04-09|||||||||47.04231|28.78171|35.46929|64.11737|30.17739|10.70871|0.04602|0.90826|4.25697|1.90919|1.6514|1.7451|19.49427|33.36526|30.06134|25.07778|||||||||14|9|50|170|304|2517|2662|1261|751|731|441|1444|349|275|26|218|||||||||0.00979|0.0091|0.01916|0.01514|0.02137|0.03864|0.03263|0.02295|0.0166|0.01834|0.01457|0.01774|0.04002|0.02902||0.00194|||||||||-0.01408|-0.01919|-0.02177|-0.01845|-0.02324|-0.04653|-0.03858|-0.02693|-0.02084|-0.01961|-0.01621|-0.01691|-0.04199||-0.00193|-0.00194|149|202|130|142|83|244|360|346|308|321|310|350|72|12|10|16|||||||||||||||||||||||||
2024-04-10 23:42:49|UA.D.AMZN.CASH.IP|239|2024-04-10 21:25:50|2024-04-10 23:42:40|18500|123.3|5.47629|2024-04-09|0.00644|16|0.187487|13|-0.144339|13|2024-04-09|||||||||50.58647|55.31606|56.86658|55.32009|27.98923|5.9919|0.0086|0.00781|0.00644|0.57085|0.28488|0.00677|21.52233|33.35107|40.03287|72.7432|||||||||108|69|177|222|725|7569|8500|4197|3195|3965|2818|8676|60748|316|274|232|||||||||0.01779|0.00599|0.01121|0.02424|0.01856|0.03551|0.02474|0.02086|0.01491|0.01171|0.01317|0.01707|0.01731|0.03018|||||||||||-0.01268|-0.01315|-0.01987|-0.01307|-0.01689|-0.03547|-0.02822|-0.01767|-0.0127|-0.01316|-0.01243|-0.01673|-0.02377|-0.0395||-0.01078|91|85|88|85|93|268|360|360|355|354|359|360|93|24|10|22|||||||||||||||||||||||||
2024-04-10 23:42:49|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:50|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-09|26.07234|14|0.072464|14|-0.072098|7|2024-04-09||||||||31.95011|34.67964|37.88551|29.43426|33.35806|41.68472|33.64122|26.07234|38.72603||||||||||||||||62|68|61|64|52|61|44|55|96||||||||||||||||0.02755|0.02425|0.02911|0.02426|0.02817|0.02407|0.02622|0.03106|0.02415||||||||||||||||-0.03342|-0.02553|-0.02628|-0.02428|-0.02415|-0.02407|-0.02556|-0.02416|-0.02414|||||||||141|101|103|68|84|60|116|119|31|||||||||||||||||||||||||
2024-04-10 23:42:51|SA.D.BABA.CASH.IP|275|2024-04-10 21:25:10|2024-04-10 23:42:30|7450|127.4|9.83468|2024-04-09|0.01374|15|1.13764|8|-0.178204|13|2024-04-09|||||||||59.14394|55.03121|37.55025|42.34443|61.55492|5.95899|0.01391|0.01374|1.55202|0.65511|1.21831|0.48964|53.88042|77.79453|100|84.22423|||||||||332|355|303|1126|718|10589|5085|6790|3704|2694|3711|6626|856|82|10|203|||||||||0.2983|0.04162|0.12477|0.08308|0.02762|0.0461|0.02049|0.02209|0.01656|0.0146|0.01656|0.01926|0.02466|0.09136|0.07536|0.0274|||||||||-0.03053|-0.08313|-0.02079|-0.06226|-0.01381|-0.04016|-0.02259|-0.02142|-0.01459|-0.01753|-0.0166|-0.01785|-0.02877|-0.06847|||22|20|8|26|26|202|326|265|195|156|166|210|26|9|10|19|||||||||||||||||||||||||
2024-04-10 23:42:53|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-09|0.15858|19|1.201201|13|-1.48368|13|2024-04-09||||||||||||||2.0155|2.2538|2.5436|1.42002|7.22926|1.91763|0.15858||||||||||||||||||11358|9293|4633|3776|3293|5041|7218||||||||||||||||||0.40491|0.2602|0.19875|0.21164|0.20096|0.16708|0.18922||||||||||||||||||-0.35734|-0.24474|-0.17764|-0.18324|-0.19733|-0.19664|-0.21874|||||178|290|209|158|113|113|111|||||||||||||||||||||||||
2024-04-10 23:42:53|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-09|30.36894|19|0.286345|13|-0.419337|14|2024-04-09||||||||||||||31.02855|31.07126|53.20331|49.65958|41.79277|48.82124|30.36894||||||||||||||||||322|242|62|79|33|73|213||||||||||||||||||0.09054|0.07824|0.03556|0.02071|0.05363|0.04052|0.03096||||||||||||||||||-0.03573|-0.06695|-0.04636|-0.05128|-0.0422|-0.04274|-0.0466|||||46|159|98|105|96|78|185|||||||||||||||||||||||||
2024-04-10 23:42:54|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-09|18.20745|13|0.130646|13|-0.166759|7|2024-04-09||||||||20.97728|41.59092|47.61057|38.40673|43.41294|48.04597|18.20745|25.453|20.8199||||||||||||||||235|292|260|332|217|279|342|458|528||||||||||||||||0.02889|0.02269|0.02731|0.02217|0.02555|0.01856|0.02421|0.02278|0.02126||||||||||||||||-0.02969|-0.01951|-0.02108|-0.0215|-0.01964|-0.01925|-0.0236|-0.02423|-0.02078|||||||||234|178|208|211|159|127|220|232|125|||||||||||||||||||||||||
2024-04-10 23:42:55|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-09|12.86|15|0.088145|14|-0.131406|7|2024-04-09||||||||16.73324|27.06376|29.34504|26.12304|42.25523|20.54754|32.08381|17.21289|12.86||||||||||||||||147|137|176|237|128|171|194|278|268||||||||||||||||0.06028|0.04378|0.04373|0.0437|0.04369|0.0437|0.04371|0.04829|0.04402||||||||||||||||-0.06571|-0.04388|-0.04373|-0.04365|-0.04367|-0.04365|-0.04372|-0.04376|-0.044|||||||||108|74|58|92|45|39|78|99|39|||||||||||||||||||||||||
2024-04-10 23:42:55|UA.D.BNTXUS.CASH.IP|2|2024-04-10 23:20:40|2024-04-10 23:27:20|8811|0|1.78196|2024-04-09|1.13848|20|0.387511|13|-0.316249|14|2024-04-09|||||||||35.42981|57.6749|43.47805|50.12351|100|50.86694|32.21527|20.59063|37.61248|29.28026|25.80535|26.55704|1.13848|||5.49695|||||||||1|0|3|81|72|597|376|384|203|243|187|460|11758|||1002|||||||||0.03647|0.05235|0.0897||0.02245|0.08955|0.04601|0.06741|0.03173|0.04676|0.02777|0.02778|||||||||||||-0.05608|-0.03586|-0.03808|||-0.13204|-0.09522|-0.05447|-0.04047|-0.05634|-0.02835|-0.03111|-0.10011||||37|40|37|4|2|71|131|88|56|48|35|68|2|1|||||||||||||||||||||||||
2024-04-10 23:42:56|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-09|0.06491|19|0.192308|13|-0.256082|13|2024-04-09||||||||||||||0.88543|1.14578|2.69494|1.65184|0.06534|0.06533|0.06491||||||||||||||||||17233|21833|21674|18661|21725|15660|42290||||||||||||||||||0.08693|0.07|0.06568|0.06563|0.06525|0.06538|0.0782||||||||||||||||||-0.08073|-0.06806|-0.06564|-0.06555|-0.06542|-0.06531|-0.06477|||||122|185|114|63|51|43|88|||||||||||||||||||||||||
2024-04-10 23:42:56|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:42:57|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-09|8.34997|15|0.144149|7|-0.117647|7|2024-04-09||||||||11.67124|14.59276|16.05041|15.49743|24.20066|27.39457|16.6134|14.16477|8.34997||||||||||||||||221|157|173|227|129|177|252|299|273||||||||||||||||0.02433|0.01942|0.01661|0.02|0.01566|0.01791|0.01777|0.01711|0.01782||||||||||||||||-0.02634|-0.01702|-0.01662|-0.01897|-0.01515|-0.0147|-0.01644|-0.01762|-0.01616|||||||||292|247|237|239|215|168|241|311|132|||||||||||||||||||||||||
2024-04-10 23:42:58|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-09|15.45401|15|0.681115|7|-0.543807|14|2024-04-09||||||||19.94659|20.66468|21.82847|31.73557|25.46843|27.93806|16.42563|17.31149|15.45401||||||||||||||||272|236|276|138|101|161|255|94|163||||||||||||||||0.09392|0.05914|0.08816|0.06376|0.05487|0.06325|0.08936|0.07957|0.03756||||||||||||||||-0.08658|-0.06109|-0.06658|-0.07853|-0.05834|-0.07087|-0.08737|-0.09566|-0.05117|||||||||106|68|115|79|63|61|98|122|65|||||||||||||||||||||||||
2024-04-10 23:42:59|SB.D.DAL.CASH.IP|206|2024-04-10 21:26:20|2024-04-10 23:42:50|4615|134.4|11.69466|2024-04-09|0.0211|18|1.223371|22|-0.381356|12|2024-04-09|||||||||66.92959|100|92.36181|85.75664|63.02749|5.79461|0.66452|0.82467|0.58612|0.45808|0.0211|0.85781|65.26611|63.30011|63.53674|53.65843|||||||||271|32|106|512|1129|3914|2238|2511|2381|4586|6586|9223|694|918|547|427|||||||||||0.02128|0.08473|0.05655|0.04611|0.03127|0.02815|0.02949|0.02785|0.02944|0.02716|0.08453|0.26364|0.45543|0.14697|||||||||-0.11683|-0.10588|-0.10636|-0.04235|-0.14849|-0.04875|-0.03325|-0.02985|-0.02944|-0.02804|-0.02888|-0.0289|-0.10569|||-0.17788|9|8|13|14|27|191|312|249|177|229|196|239|46|49|41|28|||||||||||||||||||||||||
2024-04-10 23:42:59|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-09|8.2888|15|0.175747|7|-0.188934|7|2024-04-09||||||||18.70766|21.8127|17.71985|24.63164|21.66929|23.85175|22.99893|12.56337|8.2888||||||||||||||||1074|779|695|941|465|878|1229|1353|1864||||||||||||||||0.03369|0.02206|0.01786|0.02308|0.01585|0.01553|0.02029|0.02091|0.02114||||||||||||||||-0.02686|-0.0173|-0.01703|-0.01647|-0.0157|-0.01634|-0.01817|-0.02019|-0.01624|||||||||257|234|226|195|194|172|248|287|133|||||||||||||||||||||||||
2024-04-10 23:43:00|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-09|11.30646|13|0.279877|9|-0.168256|7|2024-04-09||||||||18.58528|21.21772|27.76768|32.5319|21.31505|24.27708|11.30646|22.80616|27.68898||||||||||||||||992|605|1618|1674|1760|1689|2082|2268|3486||||||||||||||||0.05612|0.02804|0.06626|0.0305|0.03337|0.05587|0.04178|0.04479|0.03386||||||||||||||||-0.05022|-0.03569|-0.03823|-0.03698|-0.03476|-0.0302|-0.05572|-0.03454|-0.0282|||||||||108|85|119|80|47|66|71|101|47|||||||||||||||||||||||||
2024-04-10 23:43:01|SB.D.D.CASH.IP|0|none|||0|0|2024-04-09|2.71126|19|0.346868|13|-0.284437|13|2024-04-09||||||||||||||3.75967|13.88537|15.20319|17.22777|14.16864|7.44644|2.71126||||||||||||||||||918|917|1112|1972|1047|1841|4031||||||||||||||||||0.04743|0.028|0.0249|0.02967|0.02032|0.02548|0.02908||||||||||||||||||-0.04819|-0.02836|-0.02183|-0.02183|-0.02302|-0.02236|-0.0261|||||162|267|224|186|205|202|223|||||||||||||||||||||||||
2024-04-10 23:43:02|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-09|11.28086|10|0.262881|7|-0.210305|10|2024-04-09||||||||34.33644|33.42292|48.44982|11.28086|41.24162|27.34935|25.12335|22.94243|16.75565||||||||||||||||130|131|133|196|150|123|138|160|199||||||||||||||||0.08766|0.05271|0.07361|||0.05263||0.07126|0.05345||||||||||||||||-0.05249|-0.06323||-0.14026|-0.05271|-0.05266|-0.06614|-0.07087||||||||||38|30|31|9|17|11|12|35|6|||||||||||||||||||||||||
2024-04-10 23:43:02|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-09|10.84672|14|0.392157|13|-0.217425|13|2024-04-09||||||||||||||10.95984|10.84672|20.91537|22.75437|28.59589|22.24952|11.83109||||||||||||||||||2434|1107|649|814|396|465|1517||||||||||||||||||0.0464|0.03245|0.02663|0.02204|0.0178|0.01934|0.02301||||||||||||||||||-0.04071|-0.02781|-0.02499|-0.01933|-0.01798|-0.02043|-0.0247|||||147|287|249|220|224|216|288|||||||||||||||||||||||||
2024-04-10 23:43:03|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-09|11.2345|19|0.143331|13|-0.180288|13|2024-04-09||||||||||||||29.18174|21.6362|22.57498|20.61133|27.36829|25.03006|11.2345||||||||||||||||||407|251|459|358|293|376|663||||||||||||||||||0.02591|0.02232|0.01963|0.01652|0.01533|0.02018|0.01672||||||||||||||||||-0.07888|-0.03346|-0.02736|-0.02062|-0.02578|-0.01725|-0.01775|||||86|204|182|141|161|172|241|||||||||||||||||||||||||
2024-04-10 23:43:04|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-09|21.26656|19|0.487805|13|-0.18758|13|2024-04-09||||||||||||||50.58449|41.39539|39.12216|29.16278|36.26064|32.09639|21.26656||||||||||||||||||126|367|110|112|158|160|664||||||||||||||||||0.04023|0.02634|0.01888|0.01768|0.01563|0.0161|0.02264||||||||||||||||||-0.0585|-0.0315|-0.01973|-0.01843|-0.01223|-0.01345|-0.017|||||111|167|174|206|207|184|259|||||||||||||||||||||||||
2024-04-10 23:43:04|SC.D.F.CASH.IP|349|2024-04-10 21:25:10|2024-04-10 23:42:30|1299|266.8|0.24409|2024-04-09|0.07182|19|2.923077|8|-0.149031|13|2024-04-09|||||||||75.29895|73.23467|96.01798|87.51861|25.09287|16.32514|0.07453|0.07412|0.07403|0.07416|0.07423|0.07182|50.12025|50.11095|75.01845|100|||||||||36|24|45|459|489|21454|33999|44436|39755|25031|40199|98565|2914|1622|188|59|||||||||1.07382|0.07457||0.14937||0.12368|0.07452|0.07446|||0.07424|0.07396||||0.14782||||||||||-0.07452|-0.07952|-0.07457|-0.07424|-0.08469|-0.07439|-0.07372|-0.07391||||-0.11086||||4|26|25|16|4|80|60|38|31|17|12|32|8|2|4|6|||||||||||||||||||||||||
2024-04-10 23:43:05|SC.D.GMUS.CASH.IP|82|2024-04-10 21:23:10|2024-04-10 23:42:50|4361|51.6|3.79188|2024-04-09|0.02239|16|4.380952|8|-1.124859|8|2024-04-09|||||||||76.50536|83.48056|61.85014|84.65518|100|2.37559|0.02254|0.02241|0.02239|0.02241|1.73144|0.02241|25.3141|0.04468|100|100|||||||||70|51|100|94|5|3847|3337|3827|3894|3297|3619|9375|6223|331|48|1|||||||||0.33208|0.02266|0.02264|0.04498||0.04425|0.02636|0.02876|0.02612|0.0269|0.02616|0.02663|0.19092|0.02234|||||||||||-0.37352|-0.4734|-0.32663|-0.11235|-0.02249|-0.03875|-0.03337|-0.02855|-0.02713|-0.02435|-0.02242|-0.02539|-0.46969||||42|6|13|13|2|171|254|193|146|130|117|171|4|2|1|6|||||||||||||||||||||||||
2024-04-10 23:43:06|UB.D.GILD.CASH.IP|24|2024-04-10 21:38:00|2024-04-10 23:40:40|6810|68.5|8.4312|2024-04-09|2.57929|18|0.318287|13|-0.462963|8|2024-04-09|||||||||58.34485|66.93704|93.41067|90.93653|33.70289|5.78914|7.22883|8.66511|5.73083|8.62757|2.57929|3.37925|57.95819|80.04875||100|||||||||1|0|2|10|272|1587|960|1467|1701|1840|866|3282|376|4||0|||||||||0.08696||0.13556|0.02884||0.04745|0.02266|0.02094|0.02129|0.02934|0.01556|0.01973|0.05379||||||||||||-0.14873|-0.0579|-0.11587|-0.25882||-0.03662|-0.02459|-0.02232|-0.02301|-0.02144|-0.01651|-0.01819|-0.13855||||50|3|15|11|3|157|222|185|140|151|156|208|19|5|1|||||||||||||||||||||||||
2024-04-10 23:43:06|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-09|18.06443|19|0.193771|13|-0.183893|13|2024-04-09||||||||||||||27.26154|29.7546|34.23503|39.30294|40.42018|31.13631|18.06443||||||||||||||||||271|356|195|190|149|137|461||||||||||||||||||0.06723|0.02085|0.02589|0.01939|0.01795|0.01289|0.01501||||||||||||||||||-0.05883|-0.04571|-0.03152|-0.02401|-0.02567|-0.01447|-0.0162|||||92|229|234|191|208|270|305|||||||||||||||||||||||||
2024-04-10 23:43:07|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-09|11.98906|19|0.550614|13|-0.610004|13|2024-04-09||||||||||||||30.7568|24.85626|31.44201|23.18436|22.03448|21.93588|11.98906||||||||||||||||||1030|570|509|590|511|288|1111||||||||||||||||||0.18365|0.08202|0.06315|0.05162|0.05767|0.04166|0.05561||||||||||||||||||-0.11257|-0.07428|-0.06134|-0.0744|-0.0501|-0.04855|-0.04906|||||105|182|134|65|114|87|151|||||||||||||||||||||||||
2024-04-10 23:43:08|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-09|0.19443|15|0.963391|13|-0.956023|13|2024-04-09||||||||||||||1.35123|1.69197|0.19443|0.19593|3.12621|0.19855|0.19963||||||||||||||||||2620|3287|2707|3506|3276|7462|8823||||||||||||||||||0.26241|0.23427|0.19471|0.1966|0.19685|0.19763|0.24901||||||||||||||||||-0.2559|-0.21556|-0.22095||-0.23545|-0.19881|-0.23267|||||89|133|64|32|34|23|43|||||||||||||||||||||||||
2024-04-10 23:43:08|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-09|0.03018|15|0.087925|7|-0.146327|7|2024-04-09||||||||32.96577|38.61906|55.57099|63.65098|63.90349|47.07712|43.05676|14.31183|0.03018||||||||||||||||871|960|1092|713|633|1831|1294|2238|3146||||||||||||||||0.03997|0.02924|0.03898|0.02923|0.02921|0.03645|0.02911|0.03324|0.02904||||||||||||||||-0.04026|-0.02925|-0.02924|-0.02922|-0.02921|-0.02915|-0.03491|-0.0291|-0.02901|||||||||82|57|36|44|36|51|79|49|25|||||||||||||||||||||||||
2024-04-10 23:43:09|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-09|18.36517|13|0.536781|13|-0.167205|13|2024-04-09||||||||||||||18.36517|19.2269|30.93996|32.32787|36.49308|38.88096|19.12081||||||||||||||||||265|165|93|92|151|147|324||||||||||||||||||0.02026|0.01017|0.00953|0.00698|0.00793|0.00898|0.01045||||||||||||||||||-0.05145|-0.02149|-0.01473|-0.0143|-0.02219|-0.0197|-0.01541|||||170|308|246|254|192|157|262|||||||||||||||||||||||||
2024-04-10 23:43:10|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-09|0.6756|15|0.138836|14|-0.075405|14|2024-04-09||||||||11.16827|13.28003|8.54075|10.66126|11.77822|13.99541|5.55049|3.72948|0.6756||||||||||||||||8|7|10|7|8|7|11|12|18||||||||||||||||0.02248|0.02428|0.02086|0.01727|0.01769|0.01719|0.0161|0.01959|0.01831||||||||||||||||-0.02257|-0.01636|-0.01984|-0.01437|-0.01565|-0.01385|-0.01739|-0.02131|-0.01757|||||||||296|294|305|263|238|236|289|323|151|||||||||||||||||||||||||
2024-04-10 23:43:11|UC.D.MRNAUS.CASH.IP|31|2024-04-10 21:26:50|2024-04-10 23:36:30||10.8|0.03319|2024-04-09|2.33032|14|2.144416|13|-1.262916|9|2024-04-09|||||||||33.07999|65.38554|93.52102|40.44815|64.48394|6.712|2.33032|9.84584|14.60857|15.57932|9.89947|8.16965|60.08858|41.72776|50.27007|72.80422|||||||||1|2|1|5|96|4299|3458|1970|1276|1440|993|1876|24071|151|21|119|||||||||0.11566|0.11522|0.31073|0.11545|0.00957|0.13692|0.08773|0.05591|0.03827|0.04147|0.0452|0.03262|0.06729|0.15219||0.11114|||||||||-0.1706|-0.61551|-0.23617|-0.09757|-0.088|-0.13861|-0.11025|-0.07886|-0.06342|-0.057|-0.0463|-0.04412|-0.04482||-0.08057|-0.35571|52|43|61|20|14|184|321|288|248|245|234|308|15|12|6|11|||||||||||||||||||||||||
2024-04-10 23:43:11|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-09|16.23646|15|0.064309|13|-0.08558|14|2024-04-09||||||||25.75873|41.60006|27.92484|40.21068|20.02281|20.24459|21.55917|25.01922|16.23646||||||||||||||||299|305|307|188|180|252|402|454|457||||||||||||||||0.02147|0.02255|0.02259|0.02261|0.0213|0.02131|0.02444|0.02258|0.0214||||||||||||||||-0.02552|-0.02141|-0.02134|-0.02127|-0.02256|-0.02557|-0.02457|-0.02368|-0.0214|||||||||171|101|129|102|85|89|130|148|37|||||||||||||||||||||||||
2024-04-10 23:43:12|SE.D.NIOUS.CASH.IP|245|2024-04-10 21:26:20|2024-04-10 23:42:30|459|498.5|0.45622|2024-04-09|0.2102|15|0.449438|13|-0.632911|14|2024-04-09|||||||||50.08471|0.22539|0.22573|66.74208|87.52822|5.53837|0.21161|0.2102|0.21641|0.21474|0.21452|4.96628|22.43549|62.58019|0.21368|33.47563|||||||||4220|3266|4223|2726|3885|139875|169209|115837|100992|123858|89338|122093|5993|4592|4169|4236||||||||||||||0.25056|0.22116|0.21541|0.21598|0.21505|0.21505|0.21645|0.21322|||||||||||||||||-0.24853|-0.33855|-0.21436|-0.43103|||-0.21231|-0.21277||||8|3|1|3|8|75|105|41|11|19|12|21|9|8|1|3|||||||||||||||||||||||||
2024-04-10 23:43:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-09|10.95228|9|0.081037|14|-0.081075|10|2024-04-09||||||||14.23097|24.41995|10.95228|23.32661|29.69956|12.24872|12.84698|12.64617|21.53086||||||||||||||||222|186|226|188|133|241|308|375|451||||||||||||||||0.02035|0.01311|0.01504|0.01639|0.01239|0.01632|0.01786|0.01618|0.01219||||||||||||||||-0.02325|-0.01897|-0.01545|-0.01503|-0.01347|-0.01458|-0.0177|-0.01476|-0.01544|||||||||190|127|192|163|128|188|226|285|79|||||||||||||||||||||||||
2024-04-10 23:43:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-09|22.77619|14|0.488069|9|-0.323189|7|2024-04-09||||||||29.5635|36.05117|33.9454|27.88434|31.08086|40.85007|24.2627|22.77619|24.77872||||||||||||||||889|888|21399|1445|608|1383|885|640|867||||||||||||||||0.06319|0.07172|0.10498|0.09695|0.10753|0.07474|0.06006|0.06656|0.05811||||||||||||||||-0.06957|-0.06459|-0.09057|-0.08958|-0.04561|-0.06786|-0.05554|-0.06111|-0.05577|||||||||85|114|130|144|100|103|124|163|89|||||||||||||||||||||||||
2024-04-10 23:43:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-09|16.80488|17|0.283479|13|-0.275728|13|2024-04-09||||||||||||||38.75214|27.71358|31.03374|17.89974|16.80488|29.93871|25.26396||||||||||||||||||142|85|23|17|65|60|87||||||||||||||||||0.0689|0.03792|0.01864|0.00564|0.00837|0.00931|0.01111||||||||||||||||||-0.02723|-0.01962|-0.01108|-0.01569|-0.01443|-0.0199|-0.01192|||||52|138|204|214|270|285|298|||||||||||||||||||||||||
2024-04-10 23:43:15|SE.D.PLTRUS.CASH.IP|458|2024-04-10 21:25:40|2024-04-10 23:42:50|2231|227|9.21892|2024-04-09|0.04353|14|0.391986|13|-0.346771|13|2024-04-09|||||||||69.44476|73.19618|56.184|74.31683|63.80648|11.79043|0.04353|0.4922|0.04366|0.04354|1.04274|0.04409|66.71788|71.45055|93.3392|79.18132|||||||||114|290|384|577|1473|18532|20517|11546|9473|6446|8653|21254|5756|2342|765|395|||||||||0.05226|0.07478|0.17544|0.10033|0.08373|0.08654|0.05247|0.05196|0.05176|0.04396|0.04407|0.04657|0.04386|||0.08787|||||||||-0.07424|-0.08962|-0.11165|-0.05084|-0.06394|-0.08866|-0.06247|-0.04727|-0.05377|-0.0473|-0.04404|-0.0468|-0.13164|-0.04394|-0.04396||62|67|41|70|69|230|301|223|129|110|100|155|12|14|15|24|||||||||||||||||||||||||
2024-04-10 23:43:16|UC.D.PYPLVUS.CASH.IP|79|2024-04-10 21:28:50|2024-04-10 23:42:30|6570|133.3|7.66947|2024-04-09|0.71644|19|0.300255|13|-0.358316|13|2024-04-09|||||||||70.65089|98.34487|77.43589|75.60998|50.07752|5.41558|1.87064|2.02142|1.69535|4.88174|2.40688|0.71644|44.53749|25.13087|40.11973|33.51783|||||||||47|13|26|83|208|3974|2694|1388|1243|990|1169|3080|576|229|436|337|||||||||0.03769|0.03614|0.06601|0.03888|0.04879|0.04905|0.03074|0.02307|0.02091|0.01946|0.01931|0.02198|0.08971|||0.02984|||||||||-0.0312|-0.03147|-0.0406|-0.0351|-0.04503|-0.05002|-0.02961|-0.02076|-0.02009|-0.02023|-0.01824|-0.02241|-0.06567|-0.13433|||51|181|84|131|36|205|324|299|238|226|209|285|18|4|5|6|||||||||||||||||||||||||
2024-04-10 23:43:17|UC.D.PTONUS.CASH.IP|53|2024-04-10 21:28:40|2024-04-10 23:37:20|362|10889.3|13.32688|2024-04-09|0.23982|16|2.747253|10|-0.80429|13|2024-04-09||||||||||100|100|66.93621|100|7.101|11.64597|4.24785|0.23982|19.2526|9.3217|10.74056|27.09354|20.25419||87.59615||||||||||198|478|237|621|8843|16333|10181|18392|15398|17168|30109|40273|1197||74|||||||||||2.74725|||0.32317|0.28881||0.25467|0.25445|0.2551|0.25445|0.38595||||||||||||||||-0.53763|-0.34179|-0.2516|-0.25641||-0.2551||-0.25445|-0.76923|||-0.33863|1|2|3|8|73|70|25|18|21|11|19|15|5|8|||||||||||||||||||||||||
2024-04-10 23:43:18|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-09|9.95096|7|0.114789|7|-0.13341|7|2024-04-09||||||||9.95096|15.78154|19.44497|20.93369|27.28947|18.82364|17.24983|17.11817|14.30543||||||||||||||||420|300|258|15380|225|221|1199|1340|433||||||||||||||||0.04491|0.0281|0.02643|0.02089|0.02367|0.02065|0.03208|0.02403|0.01903||||||||||||||||-0.03546|-0.02522|-0.03208|-0.02254|-0.0233|-0.0262|-0.03045|-0.02506|-0.02356|||||||||222|165|139|153|121|117|209|234|112|||||||||||||||||||||||||
2024-04-10 23:43:19|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-09|3.07403|8|0.180995|7|-0.134892|7|2024-04-09||||||||20.71481|3.07403|11.15204|5.04265|12.03951|6.5646|13.37215|15.29308|16.7042||||||||||||||||381|104|194|184|133|178|152|172|280||||||||||||||||0.07125|0.04507|0.04491|0.04494|0.0449|0.04482|0.04483|0.04496|0.04507||||||||||||||||-0.05373|-0.04513|-0.04486|-0.04484|-0.04486|-0.04484|-0.04472|-0.04496|-0.04503|||||||||121|33|45|20|25|46|60|59|12|||||||||||||||||||||||||
2024-04-10 23:43:20|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-09|5.98475|10|0.416259|10|-0.365943|10|2024-04-09||||||||17.38235|22.97774|10.14488|5.98475|12.29518|17.23957|12.28199|10.58464|9.8124||||||||||||||||3527|1918|4225|8386|6126|2019|2839|34416|10738||||||||||||||||0.05126|0.02867|0.04531|0.0656|0.04292|0.04405|0.03763|0.03994|0.03032||||||||||||||||-0.03755|-0.02885|-0.04737|-0.06938|-0.05016|-0.03889|-0.03724|-0.03765|-0.03501|||||||||127|109|228|304|196|157|196|237|92|||||||||||||||||||||||||
2024-04-10 23:43:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:21|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-09|0.01482|15|0.136085|7|-0.102064|7|2024-04-09||||||||6.33733|9.82049|4.29573|4.31379|7.96519|13.07648|5.13583|0.93991|0.01482||||||||||||||||462|276|265|357|272|314|579|564|982||||||||||||||||0.02168|0.01874|0.01821|0.0175|0.01896|0.01636|0.01825|0.02539|0.01945||||||||||||||||-0.02524|-0.01821|-0.01797|-0.01897|-0.01581|-0.01617|-0.02161|-0.02164|-0.01725|||||||||301|255|257|256|239|245|293|325|170|||||||||||||||||||||||||
2024-04-10 23:43:22|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-09|15.16735|19|0.164108|13|-0.152712|13|2024-04-09||||||||||||||44.46729|53.50639|41.53864|37.71299|37.81381|34.53704|15.16735||||||||||||||||||66|11|34|30|21|15|68||||||||||||||||||0.04134|0.03368|0.03081|0.01689|0.0139|0.02102|0.01892||||||||||||||||||-0.05076|-0.04258|-0.02882|-0.01746|-0.01454|-0.01612|-0.02028|||||142|335|258|170|225|287|291|||||||||||||||||||||||||
2024-04-10 23:43:23|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-09|2.64321|14|0.126845|7|-0.103639|7|2024-04-09||||||||8.13002|10.3757|13.1946|12.46635|13.96904|13.04087|5.60941|2.64321|6.00438||||||||||||||||343|228|191|186|240|195|352|475|422||||||||||||||||0.024|0.0161|0.01545|0.01577|0.0168|0.01572|0.01977|0.02099|0.01718||||||||||||||||-0.02082|-0.0162|-0.01512|-0.01605|-0.01379|-0.01472|-0.02078|-0.01979|-0.01629|||||||||296|251|258|249|215|238|304|343|167|||||||||||||||||||||||||
2024-04-10 23:43:23|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-09|14.9623|15|0.06|7|-0.079936|7|2024-04-09||||||||21.37874|26.8969|25.47589|27.10377|49.1688|30.01639|21.04093|27.16382|14.9623||||||||||||||||105|84|119|105|51|106|127|177|247||||||||||||||||0.02527|0.02004|0.02007|0.02403|0.02166|0.02658|0.02093|0.01996|0.02182||||||||||||||||-0.02548|-0.02441|-0.02081|-0.02135|-0.01998|-0.02277|-0.02258|-0.02218|-0.02154|||||||||164|160|110|96|118|90|157|140|87|||||||||||||||||||||||||
2024-04-10 23:43:24|UD.D.TSLA.CASH.IP|615|2024-04-10 21:25:50|2024-04-10 23:43:20|17066|2865.4|9.44255|2024-04-09|0.01219|19|0.364351|13|-0.439053|13|2024-04-09|||||||||43.37678|49.66144|38.45971|25.35681|26.90361|6.78384|0.01925|0.0187|0.01579|0.84917|0.29212|0.01219|17.58691|21.50935|28.60429|24.77448|||||||||410|351|527|1052|957|22501|32860|13817|8111|7285|6122|11969|15287|966|406|554|||||||||0.03805|0.01945|0.02388|0.01968|0.01755|0.0674|0.05229|0.03364|0.02434|0.02048|0.02146|0.02259|0.02271|0.02188|0.01204|0.01664|||||||||-0.03426|-0.01684|-0.03378|-0.01987|-0.02788|-0.06305|-0.05411|-0.04|-0.02519|-0.02224|-0.02317|-0.02337|-0.02634|-0.02366|-0.01921|-0.01803|150|135|151|233|227|311|360|360|360|360|360|360|205|163|147|194|||||||||||||||||||||||||
2024-04-10 23:43:25|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-09|4.45994|15|0.088456|7|-0.103245|13|2024-04-09||||||||11.35194|20.10438|12.75008|15.33543|28.87925|29.01376|12.12845|11.21405|4.45994||||||||||||||||139|86|137|93|76|104|189|214|229||||||||||||||||0.02352|0.01655|0.01835|0.01897|0.01634|0.01676|0.02141|0.01991|0.01959||||||||||||||||-0.02296|-0.01617|-0.02104|-0.01884|-0.01772|-0.01794|-0.02514|-0.02141|-0.01999|||||||||256|224|267|235|194|200|289|259|135|||||||||||||||||||||||||
2024-04-10 23:43:26|SH.D.UBERUS.CASH.IP|156|2024-04-10 21:25:50|2024-04-10 23:43:10|7354|46.3|5.98948|2024-04-09|0.31236|14|6.742857|8|-0.59761|12|2024-04-09|||||||||50.69462|47.07125|22.73915|54.69925|77.24526|8.05199|0.31236|1.20141|5.11415|5.80646|4.77761|2.09843|37.98007|35.81455|70.07618|100|||||||||13|98|159|310|484|4963|5264|3111|2842|1873|2189|5635|3165|943|546|87|||||||||6.74286|0.136|0.13316|0.12007|0.14375|0.07141|0.03736|0.03096|0.02675|0.02357|0.02101|0.02556|0.13751|0.34695|0.39139|0.1688|||||||||-0.06667|-0.17944|-0.12347|-0.17044|-0.15087|-0.066|-0.04166|-0.0257|-0.02253|-0.02137|-0.02044|-0.02613|-0.15915|-0.0266|||8|15|9|33|57|200|353|340|314|311|315|336|66|14|20|18|||||||||||||||||||||||||
2024-04-10 23:43:26|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:27|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-09|5.48121|10|0.079156|7|-0.236842|7|2024-04-09||||||||19.87166|35.31964|12.99015|5.48121|21.59276|31.0548|18.99172|9.21979|10.36921||||||||||||||||351|328|688|597|262|406|825|584|710||||||||||||||||0.04056|0.03156|0.02622|0.02618|0.0262|0.02619|0.02796|0.0262|0.0262||||||||||||||||-0.04265|-0.02628|-0.02621|-0.02617|-0.02619|-0.02618|-0.02793|-0.0262|-0.02617|||||||||116|68|54|55|51|58|116|87|29|||||||||||||||||||||||||
2024-04-10 23:43:28|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-09|9.2018|19|0.200897|13|-0.132917|13|2024-04-09||||||||||||||14.31069|14.70532|23.32158|17.25985|17.87214|17.73011|9.2018||||||||||||||||||1253|875|449|460|371|279|1825||||||||||||||||||0.04002|0.02532|0.01648|0.01593|0.0155|0.01392|0.01653||||||||||||||||||-0.02209|-0.0219|-0.0144|-0.01422|-0.01393|-0.01283|-0.01662|||||134|232|219|238|213|209|305|||||||||||||||||||||||||
2024-04-10 23:43:28|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-09|47.68819|19|1.724138|15|-2.965779|14|2024-04-09||||||||||||||65.09633|73.3382|83.03408|80.32998|90.13709|51.0979|47.68819||||||||||||||||||72|87|80|275|30|92|41||||||||||||||||||0.42942|0.49566|0.33542|0.07661|0.07649|0.35561|0.36139||||||||||||||||||-0.0811|-1.21858|-0.43697|-0.15305||-0.61587|-0.41055|||||11|55|23|20|10|16|30|||||||||||||||||||||||||
2024-04-10 23:43:29|SB.D.DIS.CASH.IP|212|2024-04-10 21:25:50|2024-04-10 23:43:10|11689|13.3|5.68588|2024-04-09|1.51953|19|0.196045|13|-0.627172|20|2024-04-09|||||||||33.62804|100|100|93.34701|88.24181|8.52964|8.41194|10.23869|12.37626|9.15137|5.66981|1.51953|36.57795|100||100|||||||||7|6|12|85|216|2431|2640|2532|1846|1616|2179|2934|6867|140||2000|||||||||0.05128|0.05128|||0.09382|0.03147|0.0199|0.0139|0.01477|0.01262|0.01571|0.01606|0.01413||||||||||||-0.06544|-0.0256|-0.09105|-0.10073|-0.03692|-0.03775|-0.02299|-0.0146|-0.01565|-0.01491|-0.01497|-0.01519|-0.61862|-0.02119||-0.05083|12|8|6|15|17|165|322|274|259|230|283|332|11|4|1||||||||||||||||||||||||0|
2024-04-10 23:43:30|SH.D.WFC.CASH.IP|44|2024-04-10 21:29:00|2024-04-10 23:30:50|5615|78.7|7.11203|2024-04-09|0.01744|18|2.053571|8|-0.972898|20|2024-04-09|||||||||60.54573|100|34.05418|73.39601|75.09263|4.91536|0.0175|0.01751|0.52478|0.49811|0.01744|0.40317|70.16624|57.21231|50.03473|100|||||||||1|0|125|143|225|4089|3141|2946|2063|2786|3346|6725|20508|1690|250|399|||||||||2.05357|||0.0697|0.01736|0.04309|0.02357|0.02399|0.02118|0.01794|0.01822|0.0214|0.2885|0.12157||0.01737|||||||||-0.59085|-0.17452|-0.56032||-0.0983|-0.03892|-0.0276|-0.02061|-0.01943|-0.0204|-0.01974|-0.02261|-0.9729|-0.03472|||5|2|3|15|12|184|319|244|197|208|213|259|10|7|2|1||||||||||||||||||||||||0|
2024-04-10 23:43:31|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-09|20.78307|13|0.198675|13|-0.216287|13|2024-04-09||||||||||||||20.78307|32.60106|35.51191|46.14702|44.78995|46.41424|22.86101||||||||||||||||||1042|399|265|170|198|192|540||||||||||||||||||0.05472|0.0265|0.02396|0.01596|0.01867|0.01769|0.01831||||||||||||||||||-0.07998|-0.03258|-0.02122|-0.01851|-0.02199|-0.01562|-0.02057|||||63|209|234|232|210|194|254|||||||||||||||||||||||||
2024-04-10 23:43:31|UD.D.ZMUS.CASH.IP|13|2024-04-10 21:44:40|2024-04-10 23:41:30||21.7|0|2024-04-09|6.70774|14|0.833868|12|-0.952381|11|2024-04-09|||||||||73.01202|82.63688|83.56215|42.2529|41.9518|11.20784|6.70774|11.7644|12.75273|18.39643|16.7957|6.83333|65.15314|60.33647|||||||||||1|4|3|295|84|1565|725|501|1196|439|356|1127|583|81|||||||||||0.08|0.19231|0.06378|0.08547|0.29504|0.07376|0.03463|0.02079|0.05927|0.02322|0.01852|0.02846|0.01572||||||||||||-0.27888|-0.12751|-0.57435|-0.8902|-0.29453|-0.06827|-0.03492|-0.02548|-0.04446|-0.02871|-0.02096|-0.02785|-0.1943|-0.09422|||40|17|12|12|29|180|285|213|173|147|155|235|17|5|||||||||||||||||||||||||
2024-04-10 23:43:32|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-09|21.24718|7|0.084246|7|-0.063158|7|2024-04-09||||||||21.24718|32.93295|33.84146|32.0965|46.95464|53.43962|38.55184|39.39516|38.65038||||||||||||||||47|35|48|41|33|44|48|57|72||||||||||||||||0.03226|0.02102|0.02102|0.02104|0.02102|0.02101|0.02271|0.02125|0.02127||||||||||||||||-0.02979|-0.02102|-0.02103|-0.02103|-0.02101|-0.021|-0.02299|-0.0218|-0.02126|||||||||99|79|68|53|49|73|109|160|44|||||||||||||||||||||||||
2024-04-10 23:43:32|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:33|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:34|CS.D.BCHUSD.CFD.IP|794|2024-04-10 21:26:40|2024-04-10 23:43:20|626.04|12.8|0.56017|2024-04-09|0.51183|16|0.564183|9|-0.582097|8|2024-04-09|0.76558|0.76736|0.76805|0.7675|0.771|0.76885|0.77371|0.77825|0.78439|0.77769|0.77337|0.77304|0.7778|0.77157|0.75887|0.63131|0.51183|0.51388|0.52097|0.52294|0.52025|0.51962|0.51946|0.52096|16|19|14|17|15|14|15|13|19|17|13|13|15|23|24|21|22|21|16|13|12|12|13|18|0.02733|0.03717|0.02135|0.03561|0.02289|0.0236|0.02725|0.02725|0.04438|0.04614|0.02058|0.02042|0.02657|0.06538|0.06629|0.04196|0.05305|0.04694|0.02735|0.02093|0.02006|0.02082|0.02255|0.02313|-0.02493|-0.03656|-0.01952|-0.03678|-0.02257|-0.02103|-0.02828|-0.02671|-0.04919|-0.03585|-0.02188|-0.01951|-0.03287|-0.05568|-0.06788|-0.03838|-0.06797|-0.05915|-0.02947|-0.02047|-0.01891|-0.02484|-0.02028|-0.02635|358|354|354|348|352|342|351|354|360|358|358|357|359|360|359|360|360|359|358|344|346|346|343|347|||||||||||||||||||||||||
2024-04-10 23:43:35|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:35|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:36|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:36|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:37|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:42|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:43|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:43|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:44|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:45|EN.D.LGO.FWM2.IP|9|2024-04-10 21:37:00|2024-04-10 21:59:50|839.1|0.2|0.1723|2024-04-09|0.11872|9|0.145349|21|-0.248963|12|2024-04-09|0.11882|0.11888|0.11902|0.11894|0.11897|0.11904|0.11898|0.11901|0.11889|0.11872|0.11881|0.11896|0.11901|0.11929|0.12005|0.12054|0.12073|0.12098|0.121|0.12101|0.12108|0.29008|||5|0|3|10|5|3|14|16|26|25|22|43|47|29|49|69|25|10|10|3|2|0|||0.01296|0.01729|0.01915|0.01922|0.01454|0.01832|0.01801|0.01785|0.02181|0.01885|0.01711|0.0168|0.02021|0.02131|0.02546|0.02543|0.02078|0.01815|0.02025|0.01614|0.01453|0.04501|||-0.01528|-0.01453|-0.01407|-0.01288|-0.0221|-0.017|-0.01903|-0.02236|-0.02222|-0.02323|-0.02042|-0.02057|-0.02494|-0.02646|-0.02707|-0.02987|-0.02399|-0.02192|-0.02077|-0.01936|-0.01514|-0.08232|||74|149|115|83|57|96|141|213|255|249|218|204|294|315|329|316|231|224|190|68|90|33|||||||||||||||||||||||||
2024-04-10 23:43:46|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-09|0.09379|10|0.210723|9|-0.245001|7|2024-04-09|||||||0.1|0.09626|0.0967|0.09528|0.09379|0.09403|0.09441|0.09389|0.09458|0.09415|||||||||||||||4|4|4|7|5|4|4|5|5|6|||||||||||||||0.03884|0.03333|0.03013|0.04035|0.02955|0.03022|0.03567|0.03263|0.02997|0.0289|||||||||||||||-0.03068|-0.04151|-0.02705|-0.03457|-0.02663|-0.02969|-0.03712|-0.03469|-0.03864|-0.02926|||||||||274|342|291|310|313|320|327|346|329|328|||||||||||||||||||||||||
2024-04-10 23:43:47|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-09|3.18905|13|0.218098|13|-0.243273|13|2024-04-09||||||||||||||3.18905|11.25383|24.3293|29.18955|21.1829|24.00135|11.70359||||||||||||||||||3419|2434|1670|902|1157|850|2119||||||||||||||||||0.05454|0.03479|0.02782|0.01939|0.01831|0.01843|0.02102||||||||||||||||||-0.06219|-0.0532|-0.03304|-0.02251|-0.02255|-0.02437|-0.02083|||||162|322|206|223|227|217|300|||||||||||||||||||||||||
2024-04-10 23:43:48|UA.D.ABNBUS.CASH.IP|16|2024-04-10 21:31:00|2024-04-10 23:32:20||16.3|12.5|2024-04-09|4.63188|19|0.830647|21|-0.898462|20|2024-04-09|||||||||66.8043|40.27793|39.209|75.06227|33.58694|11.52893|9.54168|10.1301|9.50995|10.32601|7.11468|4.63188|66.94459|50.02766|||||||||||0|24|303|319|45|690|359|342|501|280|255|653|150|970|||||||||||||0.11268|||0.06279|0.03023|0.02203|0.01797|0.01354|0.01273|0.01732|0.01242|0.45528||||||||||||-0.15623|-0.05621|||-0.07117|-0.03721|-0.01998|-0.02037|-0.01747|-0.01277|-0.01802|-0.28479||||3|5|13|4|3|149|264|238|211|204|240|304|18|6|||||||||||||||||||||||||
2024-04-10 23:43:48|UA.D.BIDU.CASH.IP|38|2024-04-10 21:27:10|2024-04-10 23:41:40|10151|45.9|23.72595|2024-04-09|14.09862|14|0.18393|13|-0.418451|9|2024-04-09|||||||||68.52188|93.62152|79.37284|81.31502|53.03185|19.40677|14.09862|15.97961|30.56946|35.32068|31.14843|17.98421|77.49182|57.2673|80.03484|60.06386|||||||||124|15|31|93|144|1309|702|365|459|381|352|989|3118|166|42|128|||||||||0.0377|0.00977|0.00976|0.13644|0.15498|0.04913|0.02263|0.02048|0.01959|0.01912|0.01512|0.01914|0.01183||||||||||||-0.18989|-0.0788|-0.14092|-0.05828|-0.14524|-0.04691|-0.0297|-0.01822|-0.01895|-0.01763|-0.01632|-0.01773|-0.14823||||19|31|24|16|17|150|249|207|167|153|151|206|31|7|5|10|||||||||||||||||||||||||
2024-04-10 23:43:49|UC.D.NVDA.CASH.IP|629|2024-04-10 21:26:20|2024-04-10 23:43:40|86979|158.8|10.50351|2024-04-09|0.03976|15|0.337939|8|-0.445649|14|2024-04-09|||||||||61.30153|29.45648|25.06418|37.22858|27.3097|8.07427|0.04946|0.03976|1.18833|2.06303|0.61929|1.43512|25.83545|32.22365|35.44552|24.36997|||||||||117|207|280|334|463|5048|12999|6665|4045|3231|2619|5936|5615|327|262|490|||||||||0.02947|0.02281|0.02516|0.01221|0.0151|0.03917|0.05336|0.03477|0.02365|0.02185|0.02073|0.02368|0.01132|0.00834|0.01353|0.00968|||||||||-0.02459|-0.03327|-0.03626|-0.01617|-0.01522|-0.05059|-0.06635|-0.03541|-0.02834|-0.0235|-0.02451|-0.02536|-0.01811|-0.01706|-0.00842|-0.0164|142|34|116|242|187|299|360|357|347|345|344|357|186|146|144|152|||||||||||||||||||||||||
2024-04-10 23:43:50|EZ.D.ROBINGREY.Month2.IP|27|2024-04-10 21:36:40|2024-04-10 23:42:00|15.23|0|0|2024-04-09|0|8|0.261609|23|-2.057357|8|2024-04-09|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0964||0.16162|||0.0835|0.07895|0.06588|0.06513|0.06505|0.06515|0.06545|0.1308|||0.26161|||||||||-2.05736||-0.06452|||-0.09908|-0.08342|-0.07309|-0.07053|-0.06499|-0.07155|-0.06899||-0.0654|||22|11|19|11|14|151|220|128|131|104|102|144|19|5|8|22|||||||||||||||||||||||||
2024-04-10 23:43:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:51|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-09|0.36621|19|1.094891|13|-0.732601|13|2024-04-09||||||||||||||6.15446|2.08187|4.90445|0.37344|0.37454|8.03783|0.36621||||||||||||||||||6799|10299|13860|10852|16546|18030|30672||||||||||||||||||0.42569|0.36394||0.37594|||||||||||||||||||||-0.49124|-0.45622|-0.37453|||-0.37594|-0.72464|||||86|58|22|14|8|13|20|||||||||||||||||||||||||
2024-04-10 23:43:52|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-09|5.25309|19|1.112627|13|-0.507089|13|2024-04-09||||||||||||||24.11891|21.66558|18.1893|21.62371|19.23819|21.46875|5.25309||||||||||||||||||1937|767|370|254|315|262|1390||||||||||||||||||0.08336|0.03917|0.03433|0.02557|0.02584|0.02173|0.03259||||||||||||||||||-0.0936|-0.03996|-0.03068|-0.0198|-0.02121|-0.01964|-0.02522|||||146|269|331|292|297|308|326|||||||||||||||||||||||||
2024-04-10 23:43:53|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:43:53|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-09|0.02112|14|0.165941|13|-0.186567|13|2024-04-09||||||||||||||0.02501|0.02112|0.31664|3.55353|1.49113|1.88591|1.39988||||||||||||||||||2086|1824|1018|1171|724|636|2595||||||||||||||||||0.05349|0.03746|0.03013|0.02386|0.02305|0.02225|0.02489||||||||||||||||||-0.06073|-0.04073|-0.02825|-0.02308|-0.02423|-0.0238|-0.02517|||||180|357|338|283|272|268|290|||||||||||||||||||||||||
2024-04-10 23:43:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-09|0.63504|13|1.156716|13|-0.182482|13|2024-04-09||||||||||||||0.63504|1.78855|10.34994|24.62328|25.58829|32.60272|25.52876||||||||||||||||||130|40|20|16|217|23|176||||||||||||||||||0.08811|0.04869|0.04812|0.03793|0.04218|0.03594|0.0386||||||||||||||||||-0.05939|-0.05281|-0.04237|-0.03609|-0.03591|-0.03853|-0.03923|||||177|345|291|183|180|132|200|||||||||||||||||||||||||
2024-04-10 23:43:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-09|3.7888|14|0.371402|13|-0.092678|14|2024-04-09||||||||||||||9.07887|3.7888|19.85199|27.8891|28.01014|24.15194|27.31667||||||||||||||||||10|3|3|1|0|0|4||||||||||||||||||0.03578|0.02966|0.02455|0.02372|0.02177|0.02046|0.02249||||||||||||||||||-0.02817|-0.03195|-0.02271|-0.02191|-0.02145|-0.02159|-0.02196|||||168|323|298|237|261|253|275|||||||||||||||||||||||||
2024-04-10 23:43:55|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-09|4.60541|13|0.168862|13|-0.169205|13|2024-04-09||||||||||||||4.60541|5.90188|11.23008|21.41768|14.46232|15.3281|13.50407||||||||||||||||||246|48|28|29|31|19|48||||||||||||||||||0.05347|0.04492|0.04103|0.03637|0.03509|0.034|0.03641||||||||||||||||||-0.06018|-0.04451|-0.0381|-0.03482|-0.0356|-0.03398|-0.03678|||||177|343|277|173|201|170|193|||||||||||||||||||||||||
2024-04-10 23:43:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-09|1.82597|14|0.368686|13|-0.171443|13|2024-04-09||||||||||||||2.49033|1.82597|2.69965|10.70471|7.39085|16.37355|5.62984||||||||||||||||||18|10|8|10|10|8|20||||||||||||||||||0.03964|0.02954|0.02257|0.02065|0.02031|0.01896|0.02128||||||||||||||||||-0.03968|-0.03733|-0.02684|-0.02221|-0.02147|-0.02305|-0.02615|||||170|347|191|207|205|141|162|||||||||||||||||||||||||
2024-04-10 23:43:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-09|70.24482|14|0.224014|13|-0.621946|13|2024-04-09||||||||||||||85.41679|70.24482|100|100||85.77775|76.61146||||||||||||||||||5|0|9|33||57|0||||||||||||||||||0.11664|0.06342|0.05348|||0.06667|0.11106||||||||||||||||||-0.32307|-0.11099|-0.08911||||-0.09968|||||34|20|20|3|7|17|||||||||||||||||||||||||
2024-04-10 23:43:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-09|1.03448|15|0.444664|18|-0.44335|13|2024-04-09||||||||||||||16.72155|73.63793|1.03448|100|100|100|85.81261||||||||||||||||||0|20|0|0|33|0|0||||||||||||||||||0.10615|0.09821||||0.44466|0.08207||||||||||||||||||-0.19704|||-0.1472|-0.34415|-0.07399|-0.17216|||||27|15|1|1|3|3|7|||||||||||||||||0||0||||||
2024-04-10 23:43:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-09|0.77519|18|0.787402|13|-0.769231|13|2024-04-09||||||||||||||0.77751|0.77665|0.78006|0.78125|0.77822|0.77519|0.7833||||||||||||||||||23242|47239|51012|24119|26299|30142|112762||||||||||||||||||0.7874||||||||||||||||||||||||-0.76923|||||||||||16|13|5|1|2|1|3|||||||||||||||||||||||||
2024-04-10 23:43:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-09|0.09998|18|0.799201|13|-0.704935|13|2024-04-09||||||||||||||0.10421|0.76552|1.192|0.76966|2.6837|0.09998|0.10036||||||||||||||||||11928|10904|6318|7478|6545|7545|13631||||||||||||||||||0.17218|0.13524|0.10479|0.10604|0.11992|0.10014|0.1256||||||||||||||||||-0.17409|-0.12232|-0.1112|-0.10467|-0.10018|-0.09993|-0.10039|||||177|300|183|149|116|90|76|||||||||||||||||||||||||
2024-04-10 23:43:59|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-09|23.50309|13|0.241546|14|-0.468384|13|2024-04-09||||||||||||||23.50309|67.56376|78.35009|81.55262|84.92115|55.71575|54.29753||||||||||||||||||224|207|124|107|52|167|325||||||||||||||||||0.2359|0.24034|0.24038|0.24096|||||||||||||||||||||-0.24983|-0.23982|-0.24111|-0.23895|-0.24|-0.24038|-0.24174|||||78|89|46|27|33|9|24|||||||||||||||||||||||||
2024-04-10 23:43:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-09|0.68843|13|0.134771|13|-0.121166|13|2024-04-09||||||||||||||0.68843|1.20055|5.93492|15.09761|11.68126|8.81201|3.2143||||||||||||||||||127|25|94|22|11|244|248||||||||||||||||||0.03821|0.02656|0.02201|0.01859|0.01743|0.01831|0.01814||||||||||||||||||-0.0343|-0.026|-0.02338|-0.0165|-0.01572|-0.01463|-0.01816|||||173|350|339|312|309|296|345|||||||||||||||||||||||||
2024-04-10 23:44:00|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-09|0.6261|13|0.136271|13|-0.135931|13|2024-04-09||||||||||||||0.6261|3.1015|1.15121|2.98639|5.96181|3.44197|6.26398||||||||||||||||||39|217|97|67|149|196|228||||||||||||||||||0.02119|0.01974|0.01595|0.01147|0.01214|0.01055|0.01538||||||||||||||||||-0.03012|-0.02379|-0.01549|-0.00948|-0.01034|-0.00995|-0.01622|||||179|359|357|338|337|351|353|||||||||||||||||||||||||
2024-04-10 23:44:01|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-09|0.00606|19|0.073314|13|-0.056609|14|2024-04-09||||||||||||||0.57097|0.56414|0.00635|0.57092|1.12665|0.2886|0.00606||||||||||||||||||893|1902|383|245|201|253|402||||||||||||||||||0.01589|0.01194|0.0117|0.0095|0.00898|0.00942|0.01209||||||||||||||||||-0.01511|-0.0142|-0.01101|-0.00946|-0.00877|-0.00839|-0.01184|||||179|359|359|354|357|354|360|||||||||||||||||||||||||
2024-04-10 23:44:02|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-09|0.01362|16|0.069082|14|-0.08133|14|2024-04-09||||||||||||||0.04041|0.03282|0.02548|0.01362|0.02061|0.018|0.01505||||||||||||||||||78|31|20|37|7|6|76||||||||||||||||||0.01906|0.0172|0.01488|0.01073|0.01243|0.01128|0.01468||||||||||||||||||-0.02205|-0.02092|-0.01455|-0.01041|-0.01223|-0.01178|-0.01304|||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2024-04-10 23:44:02|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-09|37.86117|13|0.13905|7|-0.069606|14|2024-04-09||||||||51.26518|46.5622|80.71595|71.07454|75.43105|72.75192|37.86117|41.53647|50.68281||||||||||||||||1|9|0|39|0|0|0|1|0||||||||||||||||0.04684|0.0386|0.02313|0.02522|0.03468|0.02821|0.03037|0.02316|0.02837||||||||||||||||-0.02923|-0.02313|-0.02601|-0.02311|-0.0231|-0.02307|-0.02638|-0.02663|-0.03094|||||||||125|43|57|38|61|44|82|147|77|||||||||||||||||||||||||
2024-04-10 23:44:04|CS.D.LTCUSD.CFE.IP|684|2024-04-10 21:26:30|2024-04-10 23:44:00|96.44|4.9|0.51766|2024-04-09|0.50981|20|0.460968|7|-0.608273|8|2024-04-09|0.78053|0.78677|0.78308|0.78432|0.78751|0.78656|0.79157|0.79896|0.80798|0.80502|0.80602|0.80265|0.80356|0.80672|0.81721|0.6632|0.51397|0.5121|0.51047|0.51001|0.50981|0.51153|0.51154|0.51405|6|7|5|4|4|3|9|10|13|6|5|3|5|8|16|11|10|11|8|7|7|5|6|8|0.02736|0.03357|0.02526|0.02177|0.01887|0.02182|0.03419|0.03931|0.03697|0.02795|0.02475|0.01926|0.02359|0.03425|0.05213|0.03829|0.03038|0.03605|0.02415|0.02341|0.01945|0.01535|0.02251|0.0212|-0.03309|-0.03733|-0.02343|-0.02608|-0.02437|-0.02022|-0.03849|-0.03924|-0.05267|-0.02275|-0.01911|-0.01775|-0.02372|-0.03846|-0.05985|-0.03873|-0.02976|-0.03669|-0.0237|-0.02004|-0.01803|-0.01907|-0.0209|-0.02577|302|334|310|312|284|284|312|350|355|347|309|254|320|339|354|356|354|350|341|314|293|291|306|347|||||||||||||||||||||||||
2024-04-10 23:44:04|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-09|0.02754|0|0.02066|20|-0.013779|10|2024-04-09|0.02754|0.02754||0.02754|0.02755|0.02755|0.02754|0.02754|0.02754|0.02756|4.37479|0.02756|27.5568|10.7953|0.02755|0.02755|0.0296|3.0591|0.02879|2.96993|7.17237|||0.02755|0|0||1|0|3|0|1|2|0|0|0|1|0|0|0|0|0|0|0|0|||0|0.00689|0.00689||0.00826|0.00689|0.00689|0.00689|0.00689||0.00919|0.00689|0.00689|0.01148|0.00758|0.00689|0.00861|0.00689|0.00775|0.00689|0.00861|0.00918|||0.00689|-0.00688|-0.00689||-0.00861|-0.00689|-0.00689|-0.00688|-0.00689|-0.00688|-0.00758|-0.01033|-0.00689|-0.00861|-0.00792|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|||-0.00689|68|66|48|51|45|22|37|25|51|23|20|69|65|58|25|47|33|33|34|14|25|||||||||||||||||||||||||
2024-04-10 23:44:05|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:05|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:06|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:06|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:07|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:07|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:07|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:10|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:11|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:12|OP.D.SPX5.4000P.IP|390|2024-04-10 21:29:50|2024-04-10 23:44:00|19.92|0|12.05033|2024-04-09|11.79864|15|6.47821|20|-5.017561|14|2024-04-09|13.38434|12.31323|12.28949|12.33298|12.35949|12.38303|12.36196|12.2889|12.23103|12.36445|12.27338|12.40002|12.66948|13.15663|11.85647|11.79864|12.09755|11.97665|11.84973|12.09036|15.45659|29.38542|17.25768|19.55062|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08094|0.06496|0.06984|0.07139|0.06418|0.05982|0.06121|0.07743|0.06594|0.0649|0.08952|0.07719|0.08337|0.12755|0.20757|0.16139|0.12699|0.10695|0.12076|0.12929|0.23297|0.05987|0.06451|0.05964|-0.07014|-0.06572|-0.06202|-0.06533|-0.06177|-0.05626|-0.06743|-0.07091|-0.07367|-0.06828|-0.08218|-0.08153|-0.08103|-0.13097|-0.1846|-0.15516|-0.10771|-0.10966|-0.10834|-0.1522|-0.25111|-0.05979|-0.06819|-0.05962|195|151|131|81|74|127|193|293|268|278|291|287|296|337|360|358|347|348|350|355|192|42|136|90|||||||||||||||||||||||||
2024-04-10 23:44:14|OP.D.SPX2.4000P.IP|419|2024-04-10 21:29:50|2024-04-10 23:44:00|38.36|0|6.25756|2024-04-09|6.41584|15|2.373723|14|-2.529183|20|2024-04-09|6.72289|6.64185|6.63157|6.64789|6.6628|6.67253|6.66329|6.63355|6.6098|6.66101|6.62542|6.67407|6.77298|6.75051|6.49737|6.41584|6.56364|6.59165|6.53941|6.63718|6.84239|6.79607|6.78415|6.77609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07346|0.03559|0.03485|0.04475|0.04626|0.0356|0.03703|0.04761|0.04701|0.04473|0.05581|0.04845|0.05746|0.09293|0.16495|0.10329|0.08187|0.08013|0.08821|0.0931|0.0584|0.0405|0.04243|0.03567|-0.04862|-0.0375|-0.04083|-0.03775|-0.03931|-0.03475|-0.03912|-0.04614|-0.05196|-0.04466|-0.05223|-0.05856|-0.0561|-0.09331|-0.1098|-0.10881|-0.09215|-0.08528|-0.08205|-0.11232|-0.14457|-0.03267|-0.04082|-0.0391|202|161|136|81|77|135|198|303|276|278|303|292|305|341|359|358|351|349|352|359|202|70|147|107|||||||||||||||||||||||||
2024-04-10 23:44:15|OP.D.SPX3.4000P.IP|224|2024-04-10 21:26:50|2024-04-10 23:44:00|3.92|0|40.55737|2024-04-09|35.59183|15|4.026846|14|-8.133971|14|2024-04-09|42.07339|38.18234|38.03975|38.32371|38.35222|38.59739|39.1673|39.15063|38.84493|39.72321|39.12119|39.98578|41.5402|41.45456|35.93195|35.59183|37.96212|37.81385|37.19953|38.67129|44.68235|46.10346|46.03181|45.92794|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.31867|0.25527|0.25342|0.25554||0.25759|0.26286|0.26181|0.25958|0.26546|0.27586|0.26608|0.3048|0.36187|0.46587|0.31711|0.27664|0.28546|0.28999|0.34013|0.29024|0.28902|0.28805|0.28759|-0.27598|-0.25424|-0.25325|-0.25478|-0.25641|-0.25707|-0.26081|-0.26022|-0.27087|-0.26412|-0.26023|-0.2763|-0.28825|-0.323|-0.44271|-0.35569|-0.30412|-0.29697|-0.28503|-0.33748|-0.36364|-0.28777|-0.28736|-0.28653|93|77|64|32|17|65|86|164|140|134|156|175|158|239|295|326|269|272|284|308|112|21|56|59|||||||||||||||||||||||||
2024-04-10 23:44:16|OP.D.SPX5.4250P.IP|423|2024-04-10 21:29:50|2024-04-10 23:44:00|29.35|0|8.17949|2024-04-09|7.98539|15|6.244996|20|-4.6875|14|2024-04-09|8.74697|8.36775|8.35076|8.37992|8.40005|8.41728|8.40053|8.34929|8.30919|8.39965|8.33766|8.42335|8.61213|8.6034|8.04236|7.98539|8.19523|8.11545|8.026|8.19277|9.40255|9.78568|9.76246|9.74695|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06852|0.05114|0.04487|0.05571|0.06209|0.05016|0.05542|0.06426|0.07154|0.06115|0.07795|0.0772|0.08105|0.12815|0.21279|0.16099|0.12986|0.10219|0.12227|0.13153|0.21725|0.05897|0.0622|0.05132|-0.05736|-0.05708|-0.05008|-0.05076|-0.05576|-0.05466|-0.05727|-0.06662|-0.06846|-0.05956|-0.07399|-0.0781|-0.07694|-0.13559|-0.18524|-0.16009|-0.10951|-0.10344|-0.1066|-0.15321|-0.23017|-0.05018|-0.06303|-0.05312|206|158|141|85|79|137|199|299|274|281|302|292|305|341|359|358|348|349|353|358|200|74|145|103|||||||||||||||||||||||||
2024-04-10 23:44:17|OP.D.SPX2.4250P.IP|434|2024-04-10 21:28:40|2024-04-10 23:44:00|52.85|0|4.5428|2024-04-09|4.72569|15|2.254723|14|-2.404933|20|2024-04-09|4.94535|4.90593|4.89781|4.9102|4.92232|4.92948|4.922|4.89912|4.88065|4.92009|4.89264|4.9292|5.00538|4.99023|4.79064|4.72569|4.83735|4.85522|4.81537|4.88938|5.05301|5.01779|5.0094|5.00305|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05036|0.0315|0.03219|0.038|0.04103|0.03355|0.03721|0.04665|0.04746|0.04176|0.05459|0.05043|0.05655|0.09086|0.17029|0.10559|0.08303|0.08199|0.08831|0.09638|0.058|0.02929|0.04123|0.03602|-0.04298|-0.03642|-0.03627|-0.03618|-0.03717|-0.03383|-0.03494|-0.04789|-0.04835|-0.04555|-0.05304|-0.05682|-0.05461|-0.09705|-0.11194|-0.11114|-0.09246|-0.08454|-0.08274|-0.11599|-0.12753|-0.02894|-0.03974|-0.03277|209|165|145|83|83|146|209|306|286|294|308|298|310|345|359|358|351|350|353|359|205|74|149|108|||||||||||||||||||||||||
2024-04-10 23:44:18|OP.D.SPX3.4250P.IP|347|2024-04-10 21:29:50|2024-04-10 23:44:00|7.46|0|21.35179|2024-04-09|19.56358|15|10.191083|20|-7.124011|14|2024-04-09|22.72129|21.11237|21.05606|21.19269|21.24717|21.33608|21.61099|21.585|21.41156|21.85394|21.58609|21.98439|22.83262|22.7838|20.018|19.56358|20.83298|20.72053|20.38336|21.15028|24.44674|25.07146|24.98432|24.93533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.28245|0.14969|0.14039|0.15892|0.14171|0.15535|0.14463|0.16645|0.15319|0.15194|0.17315|0.1664|0.1777|0.25455|0.36506|0.25187|0.18787|0.20269|0.22228|0.24732|0.50148|0.15705|0.16614|0.15607|-0.15613|-0.14063|-0.14008|-0.16449|-0.14156|-0.14223|-0.15137|-0.15572|-0.16618|-0.14939|-0.16739|-0.18351|-0.17731|-0.28484|-0.39612|-0.30659|-0.22474|-0.20762|-0.20998|-0.27779|-0.34941|-0.15654|-0.15601|-0.15592|150|102|113|69|65|101|141|248|231|218|257|249|247|300|348|352|323|337|327|347|160|39|93|65|||||||||||||||||||||||||
2024-04-10 23:44:20|OP.D.SPX5.4500P.IP|432|2024-04-10 21:28:40|2024-04-10 23:44:00|43.49|0|5.52061|2024-04-09|5.37824|15|5.79161|20|-4.323953|14|2024-04-09|5.88664|5.6621|5.64946|5.66948|5.68538|5.697|5.68537|5.64869|5.61923|5.6829|5.63873|5.69795|5.83011|5.82573|5.42886|5.37824|5.52614|5.47365|5.41083|5.52637|6.35109|6.59454|6.57763|6.56588|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05892|0.05288|0.03805|0.05669|0.04881|0.04318|0.0504|0.06369|0.06792|0.05967|0.0745|0.0701|0.09582|0.12141|0.21686|0.16545|0.12797|0.10521|0.12117|0.13674|0.18671|0.05502|0.05486|0.04728|-0.04988|-0.05305|-0.04675|-0.05579|-0.05006|-0.05179|-0.05119|-0.06339|-0.06802|-0.06308|-0.07085|-0.07818|-0.07422|-0.13399|-0.18593|-0.15923|-0.11004|-0.11273|-0.10995|-0.15802|-0.21359|-0.04039|-0.06027|-0.04842|210|163|144|83|82|145|210|308|287|296|307|300|310|345|360|358|349|349|352|358|204|81|149|107|||||||||||||||||||||||||
2024-04-10 23:44:21|OP.D.SPX2.4500P.IP|445|2024-04-10 21:28:40|2024-04-10 23:44:00|72.84|0|3.29701|2024-04-09|3.47549|15|2.10385|14|-2.293439|20|2024-04-09|3.63663|3.61928|3.61296|3.62215|3.63205|3.63774|3.63179|3.61402|3.59972|3.62966|3.60849|3.63625|3.69506|3.68495|3.5275|3.47549|3.56|3.57087|3.54029|3.59648|3.72764|3.70215|3.69513|3.69006|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03927|0.03425|0.03235|0.0453|0.04237|0.03336|0.03607|0.04733|0.0489|0.04278|0.05605|0.05309|0.06074|0.09715|0.17446|0.10762|0.08559|0.08476|0.09159|0.10064|0.0596|0.03603|0.03736|0.03146|-0.04386|-0.04007|-0.03762|-0.03897|-0.03688|-0.03477|-0.03696|-0.04746|-0.05037|-0.04828|-0.05508|-0.05976|-0.05687|-0.09887|-0.1174|-0.1156|-0.09393|-0.08699|-0.08535|-0.11832|-0.13475|-0.0241|-0.03889|-0.03691|210|165|145|83|81|143|208|308|284|293|308|299|311|346|359|358|351|350|353|359|205|85|150|110|||||||||||||||||||||||||
2024-04-10 23:44:22|OP.D.SPX3.4500P.IP|428|2024-04-10 21:28:40|2024-04-10 23:44:20|14.01|0|15.34126|2024-04-09|12.76163|16|8.836395|20|-6.080586|14|2024-04-09|14.3574|17.51487|18.01331|16.11886|18.66431|15.38869|15.85291|13.35464|14.38014|14.39341|15.07708|15.18048|13.359|13.05985|12.76793|13.00848|12.76163|12.76758|12.76629|13.25423|13.47129|13.7162|13.66705|13.63651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12811|0.10579|0.09057|0.09296|0.09016|0.09644|0.10097|0.11315|0.1136|0.09905|0.1309|0.12861|0.17573|0.22768|0.33687|0.24029|0.16994|0.17282|0.19515|0.21065|0.32966|0.0859|0.11325|0.08529|-0.09521|-0.10353|-0.09756|-0.12337|-0.10242|-0.09609|-0.09902|-0.12309|-0.11592|-0.11045|-0.12526|-0.13953|-0.13356|-0.23758|-0.33198|-0.26163|-0.18758|-0.18572|-0.1807|-0.2504|-0.26046|-0.08561|-0.11211|-0.10491|193|147|133|78|74|133|198|296|270|268|302|289|294|335|356|358|351|348|350|357|196|55|142|99|||||||||||||||||||||||||
2024-04-10 23:44:23|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:23|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-09|10000||0||0||2024-04-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:24|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:24|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:25|IR.D.02YEAR100.FWM2.IP|191|2024-04-10 22:00:00|2024-04-10 23:44:00||40.9|0.00732|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-09|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.01961|152|96|183|90|63|81|110|95|236|138|97|129|253|257|206|171|271|261|455|230|224||50|64|0.00311|0.00229|0.00275|0.00393||0.00196|0.00393|0.00294|0.00343|0.00294|0.00245|0.00294|0.00392|0.00308|0.0035|0.00364|0.00336|0.00364|0.00336|0.00353|0.00343||0.00245||-0.00196|-0.00294|-0.00393|-0.00393|-0.00294|-0.00393|-0.00275|-0.0036|-0.00311|-0.00343|-0.00196|-0.00364|-0.00355|-0.00327|-0.00327|-0.00314|-0.00196|-0.00303|-0.00343|-0.00343|-0.00353||-0.00196||36|16|44|22|6|20|28|49|46|28|29|44|102|79|70|42|25|68|31|26|41|18|6|||||||||||||||||||||||||
2024-04-10 23:44:26|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-09|0.01961|14|0.005886|12|-0.005888|2|2024-04-09|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01963|0.01962|0.01962|0.01962|0.01962|0.01962|0.01962|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961|0.01961||0.01961|0.01961|152|96|183|90|63|81|110|95|236|138|97|129|253|257|206|171|271|261|455|230|224||50|64|0.00311|0.00229|0.00275|0.00393||0.00196|0.00393|0.00294|0.00343|0.00294|0.00245|0.00294|0.00392|0.00308|0.0035|0.00364|0.00336|0.00364|0.00336|0.00353|0.00343||0.00245||-0.00196|-0.00294|-0.00393|-0.00393|-0.00294|-0.00393|-0.00275|-0.0036|-0.00311|-0.00343|-0.00196|-0.00364|-0.00355|-0.00327|-0.00327|-0.00314|-0.00196|-0.00303|-0.00343|-0.00343|-0.00353||-0.00196||36|16|44|22|6|20|28|49|46|28|29|44|102|79|70|42|25|68|31|26|41|18|6|||||||||||||||||||||||||
2024-04-10 23:44:26|UB.D.HOODUS.CASH.IP|52|2024-04-10 21:36:40|2024-04-10 23:44:00|1810|95.4|0.57026|2024-04-09|0.27311|22|0.269833|11|-0.376749|13|2024-04-09|||||||||57.33512||100|66.78347|50.16155|4.97956|3.35668|6.50177|2.77924|6.79164|3.99967|13.58495|40.09845||0.27311|72.81662|||||||||178||42|294|1141|2476|2165|1975|2027|2103|4770|7001|42725||138|73||||||||||||0.12588||0.08534|0.06348|0.06029|0.06021|0.06426|0.05451|0.06012|||||||||||||-0.26954|||-0.05382|-0.1612|-0.10023|-0.07433|-0.06606|-0.06431|-0.05433|-0.05892|-0.06836|-0.10944|||-0.05459|7|5|12|2|163|242|124|110|89|76|96|10|3|11|||||||||||||||||||||||||
2024-04-10 23:44:28|CS.D.EOSUSD.CFD.IP|768|2024-04-10 21:27:00|2024-04-10 23:44:20|105.26|9.8|0.57134|2024-04-09|0.54958|18|0.482696|7|-0.392892|2|2024-04-09|0.82488|0.82952|0.81211|0.81892|0.82396|0.81692|0.81244|0.81731|0.81631|0.80596|0.80741|0.80672|0.81637|0.81667|0.82419|0.68928|0.55137|0.553|0.54958|0.55168|0.5528|0.55823|0.55816|0.56254|10|14|19|14|12|11|17|15|18|22|16|16|16|20|24|22|20|21|16|12|10|5|6|11|0.02568|0.03635|0.07825|0.0362|0.03234|0.03072|0.04563|0.0617|0.06387|0.05441|0.04597|0.03691|0.03966|0.04255|0.06773|0.05596|0.04539|0.05136|0.03031|0.02618|0.02047|0.02121|0.01569|0.02551|-0.02209|-0.03454|-0.07666|-0.04053|-0.03204|-0.02647|-0.04791|-0.05668|-0.06352|-0.04721|-0.0388|-0.03514|-0.04126|-0.04834|-0.07574|-0.05235|-0.04939|-0.04586|-0.03296|-0.02678|-0.02127|-0.0264|-0.01759|-0.03056|331|355|360|358|358|358|357|358|359|360|360|360|360|360|360|360|360|360|357|357|344|275|289|339|||||||||||||||||||||||||
2024-04-10 23:44:29|CS.D.ADAUSD.CFE.IP|557|2024-04-10 21:27:20|2024-04-10 23:44:20|58.44|4.8|0.51364|2024-04-09|0.49878|16|0.56695|7|-0.365388|7|2024-04-09|0.81864|0.82351|0.82143|0.82355|0.82571|0.82111|0.82416|0.83085|0.83505|0.82838|0.83029|0.82425|0.81179|0.81458|0.82787|0.66774|0.49878|0.49996|0.49988|0.50119|0.50007|0.50345|0.50446|0.50734|8|8|5|4|4|6|8|8|11|8|8|6|11|10|15|11|9|10|7|8|7|3|6|8|0.02983|0.03119|0.02508|0.02276|0.02441|0.02447|0.03454|0.04069|0.03995|0.03413|0.02997|0.02702|0.04434|0.03991|0.06021|0.04371|0.03667|0.04337|0.02763|0.02712|0.02682|0.02342|0.02304|0.02287|-0.02921|-0.03322|-0.0219|-0.02427|-0.01987|-0.02285|-0.03571|-0.03866|-0.04511|-0.03312|-0.02746|-0.02736|-0.05356|-0.04492|-0.06742|-0.04592|-0.03928|-0.04495|-0.02716|-0.02788|-0.02361|-0.02641|-0.02511|-0.02933|304|329|301|265|268|292|332|336|350|345|316|300|352|346|360|351|348|356|328|341|289|181|274|312|||||||||||||||||||||||||
2024-04-10 23:44:30|CS.D.XLMUSD.CFD.IP|117|2024-04-10 21:29:10|2024-04-10 23:40:30|12.91|2.2|0.7737|2024-04-09|0.74914|20|0.304646|17|-0.303721|7|2024-04-09|1.51071|1.51234|1.50634|1.51255|1.51725|1.50821|1.50848|1.51745|1.52576|1.51481|1.51818|1.50352|1.48984|1.49674|1.5105|1.181|0.75205|0.75533|0.75363|0.75357|0.74914|0.75232|0.75383|0.75874|2|2|2|2|2|2|2|2|3|3|4|3|3|3|4|3|2|3|2|1|3|2|2|2|0.07541|0.07567|0.07539|0.07568|0.07582|0.07547|0.07548|0.08398|0.08966|0.08161|0.07594|0.08838|0.09707|0.08287|0.09713|0.08598|0.07518|0.0905|0.07542|0.07541|0.07494|0.07539|0.07547|0.0759|-0.07552|-0.07563|-0.07524|-0.07553|-0.07582|-0.07536|-0.07913|-0.09392|-0.08451|-0.07574|-0.07797|-0.07504|-0.09151|-0.07801|-0.10006|-0.08274|-0.09334|-0.08042|-0.07846|-0.07536|-0.07489|-0.0751|-0.07534|-0.0758|60|74|51|69|45|79|120|127|172|127|144|86|240|196|283|215|173|192|124|54|30|53|51|107|||||||||||||||||||||||||
2024-04-10 23:44:31|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-09|5.78565|13|0.060264|7|-0.045424|0|2024-04-09|43.77348|69.6762|40.88459|67.66084|62.51606|55.42154|22.29909|8.12855|7.99803|12.89076|12.76401|13.36162|6.67263|5.78565|6.88423|8.362|29.68368|27.09171|23.73552|32.86852|||||1|1|1|1|1|2|7|22|18|24|20|15|24|25|25|22|11|6|5|5|||||0.01515|0.01515|0.01628|0.01512|0.01513|0.017|0.01665|0.01886|0.01665|0.0171|0.01631|0.01574|0.01902|0.01804|0.01844|0.01605|0.01494|0.01689|0.01609|0.01572|||||-0.01748|-0.01515|-0.01623|-0.01512|-0.01596|-0.01619|-0.01626|-0.01853|-0.01666|-0.01694|-0.01598|-0.01629|-0.01744|-0.01732|-0.01668|-0.01573|-0.01601|-0.01551|-0.01494|-0.01493|||||80|89|93|68|48|74|220|284|251|241|212|210|271|278|248|240|118|133|97|137|||||||||||||||||||||||||
2024-04-10 23:44:32|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-09|0.01421|10|0.00474|0|-0.00474|7|2024-04-09|14.2979|50.00711|18.76155|0.01422|66.67141|25.01185|2.57808|8.12117|2.79173|4.18049|0.01421|0.01421|4.09536|0.01432|0.01421|4.55902|0.01421|16.67851|0.015|6.26332|||||108|49|45|34|103|46|177|370|398|354|567|375|439|523|444|374|265|148|95|91|||||0.00474||0.00474|||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474||0.00474||0.00474|||||||-0.00474|||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|||-0.00474|||||||7|4|16|3|3|12|39|37|36|24|17|21|49|45|35|22|12|24|6|16|||||||||||||||||||||||||
2024-04-10 23:44:33|IX.D.HSTECH.IFU.IP|426|2024-04-10 21:29:50|2024-04-10 23:44:30|3478.1|0|0.25879|2024-04-09|0.11495|6|0.245339|1|-0.230176|1|2024-04-09|0.26043|0.12871|0.11545|0.11542|0.26017|0.11517|0.11495|0.11504|0.19482|23.02268|54.96323|58.70847|63.61855|19.78678|0.17139|0.1714|0.17117|0.17131|0.17186|0.25649|0.25587|0.25595|0.25599|0.25603|0|55|28|10|0|15|20|11|16|1|1|1|1|10|4|4|2|1|2|0|0|0|0|0|0.00303|0.04898|0.03254|0.02413|0.00323|0.02335|0.01957|0.0176|0.00945|0.01571|0.03029|0.02877|0.02872|0.03599|0.02032|0.01872|0.01529|0.01728|0.01672|0.00648|0.00659|0.0035|0.00335|0.00339|-0.00329|-0.05702|-0.03365|-0.0231|-0.00321|-0.0252|-0.01883|-0.01807|-0.0117|-0.01424|-0.02876|-0.02876|-0.02872|-0.03227|-0.02194|-0.01946|-0.01468|-0.01766|-0.0168|-0.006|-0.00501|-0.00284|-0.00337|-0.0031|206|290|358|298|92|338|310|235|252|162|113|58|96|209|290|215|134|162|129|318|202|63|150|106|||||||||||||||||||||||||
2024-04-10 23:44:34|IX.D.TOPIX.IFU.IP|253|2024-04-10 21:29:50|2024-04-10 23:44:30|2714.3|0|0.07363|2024-04-09|0.02907|5|0.07263|6|-0.062017|0|2024-04-09|0.02919|0.02921|0.02923|0.02919|0.02913|0.02907|0.06468|0.06065|0.04362|0.04367|0.04373|0.04369|0.04362|0.04361|0.04379|0.04387|0.04382|0.04383|0.04384|0.04379|0.05089|0.07277|0.07279|0.063|20|11|9|14|15|40|19|4|6|6|5|2|3|8|7|4|3|1|2|4|1|0|0|5|0.01684|0.01481|0.01326|0.01178|0.01238|0.01311|0.00931|0.008|0.0111|0.01274|0.01158|0.01092|0.01174|0.01291|0.01445|0.01381|0.01389|0.01133|0.01141|0.01252|0.00934|0.00364|0.00596|0.00874|-0.01702|-0.01361|-0.01499|-0.0119|-0.01349|-0.01192|-0.00781|-0.00562|-0.00919|-0.00995|-0.00988|-0.00871|-0.00997|-0.01132|-0.01258|-0.01093|-0.00992|-0.00961|-0.00978|-0.01108|-0.00768|-0.00364|-0.00809|-0.01221|303|226|158|170|153|155|171|204|121|122|137|136|109|185|275|279|231|246|232|237|109|46|65|145|||||||||||||||||||||||||
2024-04-10 23:44:35|CS.D.UNIUSD.CFE.IP|822|2024-04-10 21:27:10|2024-04-10 23:44:20|995|24.8|0.86448|2024-04-09|0.76559|20|0.474403|7|-0.306216|8|2024-04-09|1.01752|1.02252|1.02014|1.02456|1.02609|1.0238|1.02895|1.0396|1.04865|1.04045|1.03646|1.03159|1.03332|1.03855|1.05375|0.91486|0.77181|0.77405|0.77347|0.77066|0.76559|0.77156|0.77057|0.773|17|21|17|17|15|16|23|22|27|22|19|15|18|25|30|29|26|27|20|21|14|11|13|21|0.02531|0.0252|0.01844|0.01776|0.01899|0.0206|0.03177|0.03526|0.04022|0.02773|0.02811|0.01994|0.02073|0.0348|0.05222|0.04335|0.03826|0.03792|0.02495|0.02391|0.02012|0.01271|0.01956|0.02813|-0.02368|-0.02753|-0.0169|-0.02067|-0.01802|-0.02207|-0.03716|-0.03916|-0.04518|-0.02909|-0.02758|-0.02|-0.02402|-0.04379|-0.06099|-0.04457|-0.03863|-0.04005|-0.02269|-0.02398|-0.0195|-0.01588|-0.01807|-0.02561|347|359|358|358|359|358|360|360|360|360|360|358|359|360|360|360|360|360|360|360|356|334|355|360|||||||||||||||||||||||||
2024-04-10 23:44:36|CS.D.LNKUSD.CFE.IP|804|2024-04-10 21:27:10|2024-04-10 23:44:30|1734.42|17|0.50091|2024-04-09|0.49545|20|0.507623|7|-0.29914|8|2024-04-09|0.75379|0.7581|0.75702|0.75995|0.76161|0.75922|0.76249|0.76753|0.77283|0.76801|0.76859|0.76654|0.76606|0.76917|0.77963|0.63709|0.4989|0.49855|0.49695|0.49717|0.49545|0.49838|0.49924|0.50193|21|27|23|20|23|20|27|28|30|23|22|18|22|27|35|31|32|30|23|23|14|13|12|21|0.01794|0.02165|0.01393|0.01381|0.01679|0.01494|0.02372|0.03214|0.03501|0.01644|0.01693|0.01466|0.01309|0.0236|0.04508|0.03342|0.0267|0.03426|0.01343|0.0175|0.01366|0.00882|0.00918|0.01547|-0.02239|-0.0249|-0.0153|-0.01469|-0.01423|-0.01487|-0.0281|-0.03436|-0.03693|-0.01835|-0.01864|-0.01266|-0.01524|-0.03064|-0.05325|-0.03312|-0.02953|-0.03243|-0.01564|-0.01694|-0.01363|-0.01245|-0.01017|-0.02026|352|359|360|360|360|357|360|360|360|360|358|357|360|360|360|360|360|360|356|360|346|331|357|358|||||||||||||||||||||||||
2024-04-10 23:44:38|CS.D.DOTUSD.CFE.IP|794|2024-04-10 21:27:10|2024-04-10 23:44:30|840.2|14.8|0.52317|2024-04-09|0.49687|18|0.496818|7|-0.258116|8|2024-04-09|0.75436|0.75836|0.75401|0.75824|0.75966|0.75588|0.7577|0.76778|0.7724|0.76758|0.76642|0.76096|0.75682|0.75814|0.76875|0.63628|0.49706|0.49791|0.49687|0.49987|0.5004|0.50538|0.50491|0.50849|21|25|21|20|19|19|25|20|25|22|21|19|23|27|30|28|27|30|24|23|17|9|14|23|0.02712|0.02619|0.02061|0.01492|0.01454|0.01673|0.02891|0.03487|0.03096|0.02064|0.02049|0.01815|0.02614|0.03305|0.04662|0.04028|0.03973|0.03765|0.0219|0.02035|0.01817|0.01063|0.01846|0.01976|-0.02434|-0.0304|-0.01846|-0.01676|-0.01532|-0.01628|-0.03556|-0.04513|-0.03724|-0.02416|-0.02095|-0.01663|-0.0276|-0.03884|-0.06226|-0.03907|-0.03838|-0.04054|-0.02526|-0.02213|-0.01903|-0.01364|-0.02047|-0.02699|341|358|359|359|356|357|359|356|360|360|357|355|359|360|360|360|360|360|360|360|346|323|348|359|||||||||||||||||||||||||
2024-04-10 23:44:39|CS.D.DOGUSD.CFE.IP|587|2024-04-10 21:27:00|2024-04-10 23:44:30|19.94|2.4|0.50046|2024-04-09|0.52792|20|0.459653|7|-0.411946|8|2024-04-09|0.99998|1.00647|0.99904|1.00597|1.01004|1.0066|1.00977|1.0196|1.02805|1.02404|1.02726|1.02144|1.02584|1.03799|1.0529|0.81556|0.53093|0.53337|0.53033|0.53211|0.52792|0.52998|0.52867|0.53233|4|4|3|3|3|3|4|4|5|3|3|2|3|3|6|3|3|3|2|2|2|2|1|2|0.06113|0.06635|0.05435|0.05429|0.05265|0.06807|0.06741|0.07393|0.07925|0.05698|0.05637|0.05764|0.0531|0.06563|0.0829|0.0777|0.06504|0.07124|0.05454|0.05695|0.05703|0.05306|0.05292|0.05583|-0.06249|-0.06781|-0.0589|-0.06227|-0.06014|-0.05367|-0.07729|-0.07554|-0.087|-0.05657|-0.05706|-0.05512|-0.05572|-0.06788|-0.07826|-0.07007|-0.06568|-0.07766|-0.05914|-0.05679|-0.05277|-0.06498|-0.0528|-0.05988|246|283|233|252|236|250|313|165|311|267|252|194|231|299|294|304|289|313|229|219|165|160|132|227|||||||||||||||||||||||||
2024-04-10 23:44:39|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:45|OP.D.SPX3.4750P.IP|443|2024-04-10 21:28:40|2024-04-10 23:44:40|27.28|0|8.78248|2024-04-09|8.44888|15|8.19209|20|-5.503513|14|2024-04-09|9.78466|9.29497|9.26191|9.31996|9.35582|9.39599|9.475|9.44103|9.35724|9.54385|9.41847|9.59361|9.98713|9.98075|8.7203|8.44888|8.99264|8.93415|8.76997|9.10444|10.80544|11.07911|11.03544|11.00481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11061|0.08344|0.06314|0.09693|0.08991|0.07122|0.09508|0.11828|0.1165|0.0973|0.13076|0.11724|0.17108|0.22461|0.35585|0.25192|0.17384|0.18679|0.21405|0.23765|0.29414|0.07273|0.10037|0.07925|-0.08772|-0.08953|-0.07831|-0.09069|-0.09302|-0.08036|-0.08857|-0.119|-0.11484|-0.11137|-0.1296|-0.14174|-0.13116|-0.24064|-0.33739|-0.28591|-0.19432|-0.19059|-0.19128|-0.27245|-0.24712|-0.06263|-0.10569|-0.08469|210|164|147|85|82|146|209|307|284|295|306|300|310|342|358|359|351|349|354|359|207|76|148|108|||||||||||||||||||||||||
2024-04-10 23:44:46|OP.D.SPX3.5000P.IP|449|2024-04-10 21:28:40|2024-04-10 23:44:40|61.11|0|3.9252|2024-04-09|3.90894|15|4.863222|20|-2.875458|14|2024-04-09|4.56083|4.37588|4.35922|4.38423|4.40677|4.42543|4.44888|4.42439|4.38438|4.4687|4.40927|4.48809|4.678|4.69292|4.07387|3.90894|4.16057|4.1367|4.06161|4.21076|5.04615|5.17678|5.15424|5.13797|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0985|0.08392|0.07267|0.10541|0.09805|0.07602|0.08749|0.11301|0.11452|0.10119|0.12673|0.11743|0.15187|0.24493|0.37401|0.24288|0.16941|0.18115|0.20921|0.22853|0.23108|0.06173|0.09619|0.07595|-0.08611|-0.08867|-0.08247|-0.09186|-0.08515|-0.0816|-0.08384|-0.11628|-0.11689|-0.1039|-0.1225|-0.13502|-0.12849|-0.22355|-0.29869|-0.28587|-0.18365|-0.18243|-0.18676|-0.26726|-0.22902|-0.05927|-0.09505|-0.08415|208|163|145|83|83|146|212|308|286|295|308|299|310|342|358|359|351|349|354|358|206|94|152|109|||||||||||||||||||||||||
2024-04-10 23:44:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:50|OP.D.SPX5.4750P.IP|440|2024-04-10 21:28:40|2024-04-10 23:44:40|65.77|0|3.65157|2024-04-09|3.55444|15|5.208333|20|-3.842081|14|2024-04-09|3.89473|3.76096|3.752|3.76524|3.77771|3.786|3.7774|3.75186|3.73119|3.77446|3.74375|3.78402|3.87528|3.87347|3.59826|3.55444|3.65718|3.62353|3.5804|3.659|4.21048|4.36239|4.35024|4.34183|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05835|0.0494|0.04462|0.05935|0.06011|0.04705|0.05124|0.06722|0.07066|0.06052|0.07542|0.07485|0.10002|0.1256|0.22014|0.16496|0.12648|0.10897|0.1253|0.13882|0.17442|0.04631|0.05805|0.04739|-0.0511|-0.05278|-0.05174|-0.05273|-0.0515|-0.05062|-0.05277|-0.07125|-0.07075|-0.06347|-0.07533|-0.0809|-0.07659|-0.13711|-0.18726|-0.16618|-0.11464|-0.11423|-0.11246|-0.16428|-0.20903|-0.03634|-0.0607|-0.05429|210|164|146|83|82|142|209|308|284|295|306|299|312|345|360|358|350|350|353|358|207|87|150|108|||||||||||||||||||||||||
2024-04-10 23:44:51|OP.D.SPX5.5000P.IP|450|2024-04-10 21:28:40|2024-04-10 23:44:40|110.84|0|2.16736|2024-04-09|2.11299|15|3.126673|20|-2.254822|14|2024-04-09|2.34271|2.26512|2.25949|2.26723|2.2757|2.28082|2.27558|2.26026|2.24782|2.27306|2.25478|2.27837|2.33555|2.34074|2.15837|2.11299|2.18148|2.16447|2.13952|2.18522|2.51797|2.60502|2.5979|2.59262|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05604|0.04872|0.04109|0.05636|0.06207|0.04551|0.05279|0.06494|0.06766|0.05877|0.07759|0.07174|0.09115|0.12776|0.21352|0.15196|0.11107|0.1043|0.12275|0.13954|0.13867|0.03803|0.05715|0.04886|-0.05083|-0.05244|-0.04942|-0.05063|-0.05034|-0.05062|-0.05171|-0.06866|-0.06788|-0.0613|-0.07427|-0.07955|-0.07467|-0.12888|-0.17425|-0.15936|-0.10975|-0.10682|-0.10687|-0.15976|-0.22642|-0.03436|-0.06006|-0.05172|208|164|146|85|81|144|209|307|285|294|307|299|310|344|360|358|351|351|353|358|204|93|152|107|||||||||||||||||||||||||
2024-04-10 23:44:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:44:57|OP.D.SPX2.4750P.IP|449|2024-04-10 21:28:40|2024-04-10 23:44:50|106.03|0|2.26397|2024-04-09|2.39233|15|1.827515|14|-2.045164|20|2024-04-09|2.5322|2.52409|2.51949|2.52579|2.53322|2.53739|2.53307|2.52047|2.51022|2.53117|2.51618|2.53553|2.58051|2.5807|2.44545|2.39233|2.45873|2.4647|2.44402|2.48307|2.60266|2.58939|2.5845|2.58069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03524|0.03696|0.03393|0.04492|0.04117|0.03343|0.03847|0.047|0.05014|0.04258|0.05646|0.05339|0.06144|0.09632|0.17091|0.10705|0.08711|0.08258|0.09361|0.10199|0.06244|0.03073|0.04094|0.03569|-0.04495|-0.03945|-0.03887|-0.03769|-0.0376|-0.03567|-0.03962|-0.0496|-0.04877|-0.04869|-0.05598|-0.06003|-0.05885|-0.10046|-0.11877|-0.11406|-0.09403|-0.08695|-0.08512|-0.11841|-0.12719|-0.02697|-0.04253|-0.03534|209|165|145|88|82|143|211|309|285|294|306|299|312|346|359|358|351|350|353|358|205|88|152|108|||||||||||||||||||||||||
2024-04-10 23:44:59|OP.D.SPX2.5000P.IP|453|2024-04-10 21:28:40|2024-04-10 23:44:50|157.27|0|1.52648|2024-04-09|1.60121|15|1.471393|14|-1.705072|20|2024-04-09|1.69275|1.68778|1.68464|1.68875|1.69397|1.69681|1.69393|1.68568|1.67885|1.69246|1.68252|1.69516|1.72469|1.72516|1.63585|1.60121|1.64344|1.64564|1.63201|1.65738|1.73699|1.72863|1.72519|1.72268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03455|0.03555|0.03214|0.04223|0.04164|0.03277|0.03796|0.0463|0.04958|0.04319|0.05538|0.05198|0.06007|0.09436|0.16279|0.10533|0.08377|0.08029|0.09004|0.10022|0.06003|0.02677|0.03902|0.03263|-0.04063|-0.03901|-0.03716|-0.03926|-0.03794|-0.0341|-0.03827|-0.04797|-0.04921|-0.04626|-0.05372|-0.05933|-0.05659|-0.09444|-0.11771|-0.11131|-0.08807|-0.08384|-0.08379|-0.11576|-0.11773|-0.024|-0.03718|-0.03641|213|164|147|83|82|142|209|306|285|293|307|298|311|344|359|358|351|351|353|358|204|94|149|108|||||||||||||||||||||||||
2024-04-10 23:44:59|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-10 23:45:00|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-09|1.95033|7|0.025409|7|-0.025435|7|2024-04-09|||||||15.10532|1.95033|5.05997|4.27822|7.14644|8.66865|4.54929|4.13919|3.35884|6.38155|25.58724||||||||||||||15|44|69|66|47|40|33|45|49|37|11||||||||||||||0.00991|0.01008|0.01005|0.00885|0.00989|0.00845|0.01005|0.00996|0.00928|0.00844|0.00844||||||||||||||-0.00956|-0.00943|-0.00996|-0.00981|-0.00939|-0.00942|-0.00952|-0.00881|-0.00951|-0.00872|-0.00844||||||||219|262|259|236|197|197|244|244|211|205|90|||||||||||||||||||||||||
2024-04-10 23:45:00|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-09|0.04029|8|0.060675|7|-0.072739|7|2024-04-09||||||||0.0404|0.04029|0.04037|0.04043|0.0404|0.04039|0.04044|0.04045|||||||||||||||||1|0|0|1|0|1|1|1|||||||||||||||||0.01295|0.00587|0.00702|0.00766|0.00663|0.00812|0.01131|0.00903|||||||||||||||||-0.01741|-0.00639|-0.00803|-0.00661|-0.00793|-0.00914|-0.0124|-0.01338||||||||||182|240|274|248|252|291|320|107|||||||||||||||||||||||||
2024-04-10 23:45:03|IX.D.SUNNAS.IFE.IP|703|2024-04-10 21:27:30|2024-04-10 23:45:00|17973.7|0|0.07231|2024-04-09|0.07147|20|0.080412|14|-0.091707|14|2024-04-09|0.07183|0.07183|0.07185|0.07182|0.07178|0.07175|0.07175|0.07178|0.07182|0.07176|0.07183|0.07174|0.07159|0.07153|0.07191|0.07206|0.07187|0.0719|0.07197|0.07187|0.07147|0.07151|0.07151|0.07152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0029|0.00254|0.00248|0.00182|0.00191|0.00219|0.00275|0.00532|0.00516|0.00521|0.00601|0.00623|0.00546|0.01174|0.01591|0.01316|0.00965|0.00904|0.00938|0.01234|0.00442|0.00155|0.00266|0.00181|-0.00303|-0.00272|-0.00225|-0.00195|-0.00153|-0.00242|-0.00256|-0.0052|-0.00449|-0.00431|-0.00578|-0.0051|-0.00574|-0.01244|-0.01935|-0.012|-0.00828|-0.00893|-0.0092|-0.01129|-0.00399|-0.00197|-0.00275|-0.00179|358|358|357|349|341|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|207|351|338|||||||||||||||||||||||||
2024-04-10 23:45:04|IX.D.SUNDOW.IFE.IP|619|2024-04-10 21:27:30|2024-04-10 23:45:00|38380.7|0|0.04168|2024-04-09|0.04109|12|0.0555|14|-0.064765|14|2024-04-09|0.04113|0.04114|0.04115|0.04115|0.04113|0.04113|0.04114|0.04115|0.04118|0.04115|0.04116|0.04114|0.04109|0.04111|0.0413|0.04138|0.04128|0.04129|0.04132|0.04127|0.04112|0.04113|0.04113|0.04113|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00226|0.0019|0.00188|0.00173|0.00205|0.00169|0.00244|0.00382|0.00346|0.00343|0.00384|0.00375|0.00424|0.00774|0.01102|0.01012|0.00783|0.00708|0.00785|0.01033|0.00442|0.00208|0.00239|0.00198|-0.00207|-0.00223|-0.00187|-0.00185|-0.00177|-0.00186|-0.00251|-0.00338|-0.00314|-0.00337|-0.00388|-0.00361|-0.0042|-0.00859|-0.01332|-0.00955|-0.00741|-0.00729|-0.00753|-0.00957|-0.00394|-0.00211|-0.00254|-0.0018|315|321|286|262|240|294|342|359|357|359|360|359|359|360|360|360|360|360|360|360|340|122|267|240|||||||||||||||||||||||||
2024-04-10 23:45:06|IX.D.SUNFUN.IFE.IP|472|2024-04-10 21:27:30|2024-04-10 23:45:00|7946.6|0|0.0881|2024-04-09|0.088|9|0.050403|0|-0.044137|7|2024-04-09|0.08818|0.08817|0.0882|0.08819|0.08816|0.08816|0.08822|0.08822|0.08804|0.088|0.08811|0.08804|0.08801|0.08808|0.08822|0.08827|0.0882|0.08821|0.08825|0.08818|0.08807|0.08811|0.08811|0.08812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00645|0.00464|0.00435|0.00332|0.00483|0.0039|0.00422|0.00721|0.00646|0.00586|0.00537|0.00503|0.00538|0.00743|0.00905|0.00734|0.00498|0.00497|0.00498|0.0058|0.00425|0.00194|0.00223|0.00225|-0.0052|-0.00455|-0.00504|-0.00406|-0.00358|-0.00507|-0.00504|-0.00722|-0.00535|-0.00602|-0.00588|-0.00568|-0.00534|-0.00756|-0.00926|-0.00666|-0.00498|-0.00442|-0.00463|-0.00535|-0.004|-0.0023|-0.00233|-0.0018|171|194|158|126|90|154|226|335|314|330|332|319|304|339|351|345|298|307|327|334|221|85|169|120|||||||||||||||||||||||||
2024-04-10 23:45:07|IX.D.SUNDAX.IFMM.IP|480|2024-04-10 21:27:50|2024-04-10 23:45:00|18053.8|0|0.06092|2024-04-09|0.06015|5|0.063691|14|-0.058075|14|2024-04-09|0.06017|0.06022|0.06023|0.0602|0.06016|0.06015|0.0602|0.06035|0.06039|0.06045|0.06054|0.06048|0.06039|0.06051|0.06073|0.06084|0.0608|0.0608|0.06084|0.0608|0.06066|0.06068|0.06068|0.06069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00489|0.00414|0.00337|0.00365|0.00317|0.00461|0.00603|0.00836|0.00741|0.00766|0.00712|0.00618|0.00587|0.00761|0.01072|0.00864|0.00564|0.00553|0.00585|0.0065|0.00607|0.00238|0.00307|0.00298|-0.00457|-0.00393|-0.00465|-0.00317|-0.00334|-0.00465|-0.00617|-0.00714|-0.00639|-0.00771|-0.00732|-0.00634|-0.0065|-0.0087|-0.01146|-0.00778|-0.00513|-0.00539|-0.00547|-0.00643|-0.00543|-0.00207|-0.00342|-0.00282|189|150|125|117|91|185|286|358|356|356|359|351|355|357|359|357|348|354|355|354|245|105|166|119|||||||||||||||||||||||||