2024-04-09 06:15:56|IX.D.SPTRD.IFE.IP|1865|2024-04-08 21:54:30|2024-04-08 23:59:50|5205.27|15.1|0.00759|2024-04-08|0.00768|14|0.050532|15|-0.057693|16|2024-04-08|0.01153|0.01152|0.01153|0.01154|0.01154|0.01154|0.01154|0.01153|0.01154|0.01154|0.01154|0.01153|0.01152|0.00956|0.00768|0.00768|0.00769|0.00768|0.00768|0.00768|0.01167|0.02881|0.01152|0.01152|37|33|24|41|17|27|27|68|80|46|37|53|100|477|469|331|291|183|203|486|301|1|18|15|0.00403|0.00401|0.00268|0.00353|0.00291|0.00352|0.00422|0.00536|0.00662|0.00619|0.00448|0.00477|0.00578|0.00884|0.00995|0.00831|0.0085|0.00622|0.00613|0.00706|0.00447|0.00187|0.00351|0.00293|-0.00428|-0.00374|-0.00292|-0.00461|-0.00259|-0.00333|-0.00404|-0.00571|-0.0081|-0.00581|-0.00431|-0.00511|-0.00482|-0.01093|-0.0089|-0.0089|-0.00769|-0.0058|-0.00652|-0.0074|-0.00375|-0.00384|-0.00384|-0.00274|302|290|190|216|142|226|326|346|352|341|316|319|346|354|360|360|357|355|343|354|121|76|130|133|||||||||||||||||||||||||
2024-04-09 06:15:56|IX.D.RUSSELL.IFM.IP|1384|2024-04-08 21:58:00|2024-04-08 23:59:10|2075|2|0.01267|2024-04-08|0.01443|17|0.139524|13|-0.091386|13|2024-04-08|0.01453|0.01453|0.01453|0.01455|0.01456|0.01455|0.01457|0.01455|0.01454|0.01453|0.01453|0.0145|0.01446|0.01444|0.01447|0.01445|0.01445|0.01443|0.01443|0.01444|0.01456|0.03856|0.01445|0.01445|5|2|2|3|1|2|4|6|8|6|5|8|14|74|55|37|30|19|22|68|30|0|3|2|0.00847|0.00646|0.0051|0.00622|0.00485|0.00651|0.00765|0.01048|0.01099|0.00937|0.00725|0.00803|0.01018|0.01882|0.01565|0.01219|0.01164|0.00909|0.00826|0.00956|0.00631|0.00482|0.00698|0.00538|-0.00871|-0.00669|-0.00578|-0.00903|-0.00485|-0.00575|-0.00743|-0.00942|-0.01014|-0.00868|-0.00715|-0.00779|-0.01012|-0.02107|-0.01663|-0.01298|-0.01003|-0.00856|-0.00871|-0.01099|-0.00662|-0.00663|-0.00633|-0.00602|275|254|199|195|121|211|293|334|351|334|315|319|343|355|360|360|360|360|359|358|235|48|178|138|||||||||||||||||||||||||
2024-04-09 06:15:57|IX.D.DOW.IFE.IP|2320|2024-04-08 21:52:10|2024-04-08 23:59:50|38904.6|1.7|0.01212|2024-04-08|0.00616|14|0.107972|13|-0.060441|16|2024-04-08|0.01233|0.01233|0.01233|0.01234|0.01234|0.01234|0.00926|0.00925|0.00926|0.00926|0.00926|0.00925|0.00925|0.0077|0.00616|0.00616|0.00617|0.00616|0.00616|0.00617|0.01237|0.02518|0.01233|0.01233|3|3|2|4|2|2|4|8|13|6|4|6|10|57|44|36|36|25|22|40|8|0|3|2|0.00311|0.00296|0.00205|0.00254|0.00188|0.00242|0.0035|0.00516|0.00604|0.0049|0.00388|0.00454|0.00528|0.00953|0.00843|0.00846|0.00801|0.00631|0.00537|0.00648|0.00284|0.00185|0.00224|0.00174|-0.00339|-0.00317|-0.00263|-0.00334|-0.00203|-0.00243|-0.0033|-0.00467|-0.00768|-0.00488|-0.0037|-0.00394|-0.00483|-0.01113|-0.00863|-0.00882|-0.00798|-0.00566|-0.00617|-0.00666|-0.00256|-0.00322|-0.00237|-0.00184|352|352|329|329|293|334|354|360|359|359|355|359|359|360|360|360|360|360|360|360|315|85|229|247|||||||||||||||||||||||||
2024-04-09 06:15:58|IX.D.FANG.IFM.IP|2639|2024-04-08 21:54:20|2024-04-08 23:59:50|10066.6|0|0.0461|2024-04-08|0.01783|15|0.146866|8|-0.095206|13|2024-04-08|0.0497|0.04965|0.04966|0.04972|0.04974|0.04972|0.04974|0.04967|0.02979|0.02974|0.02974|0.02978|0.02973|0.0238|0.01784|0.01783|0.01788|0.01788|0.01787|0.01787|0.02981|0.0298|0.02979|0.02987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00472|0.00304|0.00358|0.00248|0.00422|0.00509|0.00766|0.00674|0.00341|0.00261|0.0044|0.0052|0.01519|0.0163|0.01016|0.01057|0.00767|0.00717|0.00776|0.00275|0.00145|0.00157|0.00182|-0.00471|-0.00442|-0.00305|-0.00432|-0.00262|-0.00382|-0.00495|-0.00623|-0.00583|-0.00294|-0.0027|-0.00516|-0.00425|-0.01832|-0.01495|-0.01344|-0.00975|-0.00785|-0.00635|-0.00876|-0.002|-0.00132|-0.00144|-0.00224|360|359|355|352|338|353|360|360|359|347|328|359|359|360|360|360|360|360|360|360|303|235|216|239|||||||||||||||||||||||||
2024-04-09 06:15:59|IX.D.NASDAQ.IFM.IP|2877|2024-04-08 21:56:20|2024-04-08 23:59:50|18106.5|6.3|0.01103|2024-04-08|0.00551|14|0.077321|14|-0.089931|15|2024-04-08|0.01105|0.01103|0.01103|0.01105|0.01105|0.01105|0.01105|0.01104|0.01105|0.01105|0.01105|0.01105|0.01103|0.00827|0.00551|0.00551|0.00553|0.00552|0.00552|0.00552|0.01109|0.0276|0.01104|0.01104|16|17|7|12|6|10|14|31|39|24|20|26|48|243|233|173|150|90|89|150|27|0|6|5|0.0048|0.005|0.00298|0.00348|0.00215|0.0039|0.0049|0.00752|0.00836|0.00736|0.00561|0.00615|0.00737|0.01195|0.01375|0.01007|0.01002|0.00808|0.00675|0.00778|0.00294|0.00195|0.0024|0.00194|-0.00489|-0.00423|-0.0031|-0.00434|-0.00251|-0.00396|-0.00478|-0.00646|-0.00943|-0.00709|-0.00585|-0.00599|-0.00671|-0.01373|-0.01187|-0.01207|-0.0098|-0.00783|-0.00722|-0.0081|-0.00248|-0.00221|-0.00222|-0.00202|360|360|359|357|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|101|316|320|||||||||||||||||||||||||
2024-04-09 06:16:00|IX.D.ASX.IFD.IP|1874|2024-04-08 21:56:10|2024-04-08 23:59:50|7827.1|11.9|0.0151|2024-04-08|0.01282|2|0.044921|0|-0.051065|23|2024-04-08|0.01288|0.01283|0.01282|0.01284|0.01285|0.01284|0.04344|0.04173|0.03849|0.03847|0.03845|0.03843|0.03844|0.03839|0.03843|0.03838|0.03839|0.03836|0.03835|0.03834|0.03835|0.05113|0.05113|0.04386|16|12|14|13|14|16|16|4|2|2|1|3|3|5|5|4|2|2|2|2|2|0|0|3|0.0114|0.00875|0.00809|0.00768|0.00707|0.00762|0.00444|0.00698|0.00792|0.00741|0.00687|0.00694|0.0074|0.00869|0.00884|0.00853|0.00777|0.00686|0.0079|0.0072|0.00639|0.00192|0.00183|0.00468|-0.0124|-0.00886|-0.00745|-0.00861|-0.00681|-0.00697|-0.00501|-0.00692|-0.00855|-0.0072|-0.00655|-0.00737|-0.0069|-0.0086|-0.00898|-0.00826|-0.00788|-0.00744|-0.00755|-0.00758|-0.00719|-0.00187|-0.00201|-0.00421|296|248|165|158|107|151|227|238|256|210|196|185|223|253|254|239|218|199|203|249|53|61|133|162|||||||||||||||||||||||||
2024-04-09 06:16:00|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-08|0.07892|11|0.199767|11|-0.090662|12|2024-04-08||||||||||||0.07892|3.24648|0.08898|0.08814|0.64206|0.3668|0.64549|0.93608|0.08743||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07874|0.01009|0.0167|0.01166|0.00848|0.00789|0.00737|0.00822|0.01088||||||||||||||||-0.07303|-0.01017|-0.01431|-0.01111|-0.00814|-0.00797|-0.00772|-0.00781|-0.00943|||||13|348|360|360|360|357|358|353|330|||||||||||||||||||||||||
2024-04-09 06:16:01|IX.D.CAC.IFM.IP|752|2024-04-08 21:54:30|2024-04-08 23:59:50|8113.5|0.8|0.04108|2024-04-08|0.01229|13|0.069392|6|-0.05337|7|2024-04-08|0.04334|0.03716|0.03715|0.0372|0.03721|0.03721|0.02478|0.01236|0.01235|0.01234|0.01234|0.01233|0.01231|0.01229|0.01231|0.01858|0.02464|0.02463|0.02463|0.02464|0.04929|0.04929|0.04928|0.04929|0|0|0|0|0|0|7|24|12|16|7|4|7|11|13|26|6|1|1|2|0|0|0|0|0.0078|0.00971|0.00248|0.01068|0.00447|0.01146|0.01005|0.01283|0.00919|0.00707|0.00691|0.00572|0.00614|0.00665|0.00712|0.00636|0.00587|0.00468|0.00421|0.00449|0.00476|0.00392|0.00387|0.00266|-0.00638|-0.00947|-0.00413|-0.01413|-0.01302|-0.01085|-0.00931|-0.00993|-0.0104|-0.00823|-0.00753|-0.00572|-0.00535|-0.00649|-0.00692|-0.00635|-0.00576|-0.00478|-0.00487|-0.00503|-0.00381|-0.0039|-0.00355|-0.00269|171|125|55|87|55|86|308|360|359|356|349|334|347|346|359|342|348|335|343|332|124|58|130|133|||||||||||||||||||||||||
2024-04-09 06:16:01|IX.D.XINHUA.IFM.IP|2146|2024-04-08 21:56:10|2024-04-08 23:59:50|12142.2|49.5|0.1046|2024-04-08|0.08195|2|0.090487|1|-0.14366|1|2024-04-08|0.19624|0.08203|0.08195|0.08206|0.08231|0.08215|0.08218|0.08224|9.31603|32.70173|47.00056|27.09427|36.17016|15.73375|11.52641|17.80608|29.72603|25.87384|7.97829|25.43772|0.08228|0.18897|0.1976|0.19762|0|198|95|56|14|59|78|32|17|18|11|4|4|15|13|11|7|9|12|10|6|0|0|0|0.00246|0.0229|0.01755|0.01339|0.00855|0.01351|0.01306|0.00943|0.00483|0.00988|0.00867|0.00882|0.00823|0.01012|0.00822|0.00822|0.00822|0.00823|0.00823|0.00785|0.00576|0.00247|0.00222|0.0017|-0.0027|-0.02392|-0.01844|-0.01426|-0.00892|-0.01361|-0.01388|-0.00971|-0.00526|-0.00992|-0.00893|-0.00823|-0.00847|-0.00976|-0.00904|-0.00913|-0.00822|-0.00822|-0.00823|-0.00494|-0.00646|-0.00226|-0.00214|-0.00155|306|352|352|308|171|326|347|271|262|144|164|111|144|198|166|141|118|62|38|67|42|40|129|132|||||||||||||||||||||||||
2024-04-09 06:16:02|IX.D.HSCHIN.IFU.IP|2011|2024-04-08 21:54:30|2024-04-08 23:59:50|5884.2|24.5|0.15443|2024-04-08|0.10156|14|0.210566|1|-0.188819|1|2024-04-08|0.30752|0.14095|0.10163|0.10193|0.30756|0.10216|0.10201|0.10228|0.21641|0.20461|0.10222|0.10219|0.102|0.10162|0.10156|0.10157|0.10175|0.10187|0.10758|0.30607|0.30586|0.30587|0.30583|0.30586|0|64|54|49|0|22|24|30|25|9|4|3|4|14|7|8|4|8|8|0|0|0|0|0|0.00379|0.04007|0.03127|0.02355|0.00197|0.0232|0.02152|0.02115|0.00893|0.00865|0.01055|0.00994|0.01157|0.01817|0.01218|0.01137|||0.01699|0.00415|0.00323|0.00218|0.00239|0.00189|-0.00286|-0.03881|-0.02878|-0.02371|-0.00199|-0.02215|-0.02311|-0.02055|-0.01081|-0.00825|-0.0122|-0.0088|-0.01102|-0.0166|-0.01244|-0.01091|-0.01695|-0.01698|-0.03057|-0.00449|-0.00239|-0.00269|-0.00268|-0.00185|304|327|342|301|138|282|280|270|321|176|186|138|196|285|302|252|50|38|36|288|122|55|129|131|||||||||||||||||||||||||
2024-04-09 06:16:03|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:04|IX.D.EMGMKT.IFE.IP|940|2024-04-08 22:00:00|2024-04-08 23:59:50|1053.6|2.5|0.14579|2024-04-08|0.04735|15|0.086149|0|-0.057279|1|2024-04-08|0.19125|0.19125|0.1905|0.19079|0.19099|0.19084|0.19084|0.1908|0.19072|0.19064|0.19056|0.19035|0.19025|0.09569|0.04736|0.04735|0.04742|0.04741|0.04738|0.04738|0.1898||0.18973|0.18977|4|6|4|4|3|4|5|12|11|7|10|18|16|57|35|36|17|15|21|87|21||0|0|0.022|0.01683|0.01482|0.01205|0.00955|0.01241|0.01055|0.00979|0.01027|0.01251|0.01026|0.00952|0.01024|0.01232|0.01068|0.01059|0.01107|0.01016|0.00948|0.01027|0.01068||0.01107|0.00949|-0.01776|-0.01762|-0.0119|-0.01459|-0.00955|-0.01272|-0.01097|-0.0123|-0.0107|-0.01033|-0.01126|-0.01031|-0.00951|-0.01293|-0.01108|-0.01212|-0.01129|-0.00948|-0.00948|-0.01449|-0.01186||-0.01022|-0.00949|77|119|114|120|40|114|143|232|225|129|117|100|115|236|230|170|150|118|104|146|64|60|58|||||||||||||||||||||||||
2024-04-09 06:16:05|IX.D.STXE.IFM.IP|974|2024-04-08 21:54:30|2024-04-08 23:59:50|5036.97|16.7|0.03081|2024-04-08|0.02971|13|0.039885|6|-0.039948|7|2024-04-08|0.05114|0.03986|0.03985|0.0399|0.03991|0.03991|0.02993|0.02985|0.02982|0.02981|0.0298|0.02979|0.02974|0.02971|0.02975|0.02973|0.02975|0.02973|0.02975|0.02976|0.05954|0.05954|0.05953|0.05954|19|27|30|19|12|28|129|348|464|172|260|194|263|270|297|796|111|59|36|76|0|0|0|0|0.00824|0.01303||0.01122|0.00998|0.01211|0.01676|0.01846|0.01925|0.01902|0.01722|0.01434|0.01867|0.01981|0.01686|0.01912|0.01305|0.01336|0.01339|0.01358|0.00454|0.00287|0.00321|0.00278|-0.00661|-0.01494|-0.00996|-0.01853|-0.01663|-0.0114|-0.01576|-0.01896|-0.01886|-0.01987|-0.01863|-0.01702|-0.01784|-0.0198|-0.0191|-0.01665|-0.01578|-0.01306|-0.01269|-0.01335|-0.0036|-0.00456|-0.00377|-0.00247|147|64|21|66|26|66|109|196|173|155|119|94|106|122|145|112|94|98|105|101|122|57|129|132|||||||||||||||||||||||||
2024-04-09 06:16:06|IX.D.FTSE.CFD.IP|1282|2024-04-08 21:54:30|2024-04-08 23:59:50|7943.8|1.1|0.03812|2024-04-08|0.01258|13|0.044263|7|-0.054301|0|2024-04-08|0.03809|0.03792|0.03788|0.03792|0.03793|0.03792|0.02529|0.01264|0.01264|0.01263|0.01263|0.01262|0.0126|0.01258|0.01261|0.01883|0.02518|0.02517|0.02517|0.02527|0.05035|0.05034|0.05034|0.05034|3|2|3|1|1|2|4|27|14|7|6|8|13|23|21|42|10|6|4|8|0|0|0|0|0.00599|0.00575|0.00542|0.00405|0.00337|0.00431|0.00662|0.00965|0.00857|0.00643|0.00523|0.0052|0.00587|0.0072|0.00716|0.00576|0.00491|0.00418|0.00426|0.00443|0.00294|0.00228|0.0023|0.00187|-0.00838|-0.00494|-0.00488|-0.00607|-0.00533|-0.00444|-0.00589|-0.00898|-0.00885|-0.00681|-0.00531|-0.00469|-0.00503|-0.00685|-0.00664|-0.0051|-0.00515|-0.00343|-0.00354|-0.00416|-0.00237|-0.00231|-0.00247|-0.00177|167|235|147|177|120|207|264|358|356|341|317|294|323|332|350|309|284|195|197|246|125|62|131|133|||||||||||||||||||||||||
2024-04-09 06:16:06|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.018497|7|-0.028436|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00302|0.00187|0.00131|0.00116|0.0013|0.00144|0.00156|0.00155|0.00172||||||||||||||||-0.00235|-0.00166|-0.00118|-0.00103|-0.00086|-0.00112|-0.00184|-0.0018|-0.00179|||||||||263|348|343|333|343|353|359|359|180||||||||||||||||0|||||||||
2024-04-09 06:16:07|IX.D.DAX.IFMM.IP|1217|2024-04-08 21:55:10|2024-04-08 23:59:50|18293.9|1.2|0.02915|2024-04-08|0.00764|13|0.074246|0|-0.038337|9|2024-04-08|0.03106|0.02749|0.02748|0.02751|0.02752|0.02751|0.0154|0.00768|0.00767|0.00766|0.00766|0.00766|0.00765|0.00764|0.00765|0.0115|0.0153|0.01529|0.01529|0.0153|0.03825|0.03825|0.03825|0.03825|1|0|0|1|1|1|5|20|12|8|6|5|8|12|12|16|5|3|2|4|0|0|0|0|0.00599|0.00371|0.0045|0.00397|0.00406|0.00459|0.00642|0.00969|0.0083|0.00718|0.00575|0.00539|0.00629|0.00693|0.00726|0.00602|0.00529|0.00435|0.00393|0.00456|0.00437|0.00184|0.0035|0.0029|-0.00539|-0.00453|-0.00438|-0.00528|-0.0045|-0.00451|-0.00664|-0.00798|-0.00895|-0.00791|-0.00626|-0.00547|-0.00544|-0.0071|-0.00738|-0.00599|-0.00518|-0.00428|-0.00414|-0.00439|-0.00394|-0.00379|-0.00384|-0.00288|259|229|135|151|61|187|303|360|359|354|345|337|354|355|359|355|354|338|330|341|130|78|131|135|||||||||||||||||||||||||
2024-04-09 06:16:07|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-08|0.37345|6|0.26033|7|-0.066882|7|2024-04-08|||||||0.37345|32.33637|63.81544|73.47733|72.41417|48.22403|66.84944|62.11064|69.20328|24.29707|57.15297|56.74104|73.6327|58.64238|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04388|0.01076|0.01237|0.01484|0.01803|0.01311|0.01851|0.01069|0.02591||||0.01483||||||||||||-0.02167|-0.01917|-0.02598||-0.01114|-0.01111||-0.01387|-0.02024|-0.01606||-0.01852|-0.01853|||||1|72|44|15|18|23|30|21|42|131|60|32|30|43|||||||||||||||||||||||||
2024-04-09 06:16:08|TM.D.TECDAX.IFM.IP|3|2024-04-09 06:00:00|2024-04-09 06:01:10||0|1.58078|2024-04-08|1.85102|18|0.981992|7|-0.491057|7|2024-04-08|||||||21.75144|49.17026|61.07327|50.73798|69.8083|69.00682|56.31127|53.91702|36.54527|23.37907|2.02527||1.85102|50.93374|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.045|0.17945|0.01483|0.02049|0.01477|0.08698|0.01475|0.01876|0.08501|0.06113||||||||||||||||-0.2248|-0.0178|-0.01479||-0.29551|-0.01477|-0.02359|-0.13278|-0.0531|||||||||5|80|59|75|43|45|32|52|55|96|3|1|4|||||||||||||||||||||||||
2024-04-09 06:16:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:12|IX.D.HANGSENG.IFU.IP|2102|2024-04-08 21:55:10|2024-04-08 23:59:50|16804.2|31|0.07605|2024-04-08|0.02972|2|0.16635|2|-0.165379|1|2024-04-08|0.17937|0.05827|0.02972|0.02982|0.17983|0.02987|0.02982|0.02989|0.10437|0.08243|0.04776|0.04775|0.04766|0.04752|0.0475|0.04749|0.04756|0.0476|0.04804|0.17865|0.17854|0.17853|0.1785|0.17851|0|83|63|55|0|27|26|24|11|2|2|2|2|9|4|2|2|1|1|0|0|0|0|0|0.00445|0.03253|0.02514|0.01673|0.00192|0.01627|0.01737|0.01089|0.00712|0.00688|0.00554|0.00607|0.00609|0.01348|0.00806|0.00672|0.00499|0.00453|0.00379|0.00291|0.00254|0.00104|0.00205|0.00174|-0.00335|-0.03132|-0.02542|-0.02037|-0.00247|-0.01612|-0.01506|-0.01221|-0.00744|-0.00608|-0.00638|-0.00503|-0.00598|-0.01066|-0.00916|-0.00764|-0.00604|-0.00484|-0.00471|-0.00289|-0.00217|-0.00233|-0.00208|-0.00145|310|333|360|360|166|360|360|360|359|334|287|291|323|347|357|350|327|325|297|353|124|74|134|142|||||||||||||||||||||||||
2024-04-09 06:16:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:13|IX.D.MIB.IFM.IP|872|2024-04-08 21:55:10|2024-04-08 23:59:50|34268.2|0.1|0.11306|2024-04-08|0.04376|19|0.044098|7|-0.09544|7|2024-04-08|0.11762|0.11755|0.11752|0.11769|0.11771|0.1177|0.04658|0.044|0.04394|0.04388|0.04387|0.04385|0.04381|0.04377|0.04382|4.12522|48.66202|68.27481|19.35631|0.04376|0.1167|0.1167|0.11667|0.11669|0|0|0|0|0|0|2|7|3|2|2|2|3|3|5|8|1|1|1|1|0|0|0|0|0.00643|0.00685|0.00358|0.0047|0.00497|0.00689|0.01247|0.01321|0.01029|0.00907|0.00817|0.00826|0.00821|0.00853|0.00927|0.00943|0.01459|0.01545|0.00928|0.00968|0.00432|0.00405|0.00347|0.003|-0.00575|-0.00477|-0.00386|-0.00719|-0.00471|-0.00697|-0.01278|-0.01379|-0.01051|-0.00986|-0.00889|-0.00807|-0.00825|-0.00873|-0.00938|-0.0095|-0.01567|-0.01459|-0.00786|-0.01119|-0.00353|-0.00365|-0.00369|-0.00272|251|206|107|147|78|157|146|306|294|274|240|218|222|236|266|196|146|63|88|177|122|58|128|132|||||||||||||||||||||||||
2024-04-09 06:16:14|IX.D.NIKKEI.IFD.IP|2189|2024-04-08 21:55:10|2024-04-08 23:59:50|39515.7|12.3|0.01814|2024-04-08|0.0177|1|0.069831|0|-0.06992|0|2024-04-08|0.01776|0.0177|0.0177|0.01778|0.01781|0.01781|0.01778|0.01777|0.01777|0.01776|0.01774|0.01773|0.01772|0.01772|0.01772|0.0177|0.01774|0.01772|0.01773|0.01773|0.01808|0.06653|0.04574|0.02191|16|11|8|10|5|9|13|3|2|1|2|2|2|4|7|4|1|2|3|4|1|154|0|62|0.01705|0.01409|0.01063|0.01174|0.01008|0.01131|0.01109|0.00836|0.00905|0.00879|0.00764|0.0078|0.00817|0.01017|0.01108|0.01007|0.00967|0.00842|0.00878|0.00979|0.00749|0.00478|0.00588|0.0133|-0.01813|-0.01409|-0.01212|-0.01346|-0.01081|-0.01184|-0.01062|-0.00905|-0.00945|-0.00869|-0.00697|-0.0071|-0.00794|-0.00975|-0.01041|-0.01088|-0.0094|-0.00791|-0.00789|-0.00934|-0.0065|-0.00581|-0.00575|-0.01023|345|352|319|324|325|329|236|289|334|314|288|277|296|321|341|338|337|298|292|290|121|76|59|150|||||||||||||||||||||||||
2024-04-09 06:16:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:15|IX.D.AEX.IFM.IP|465|2024-04-08 21:58:00|2024-04-08 23:59:50|883.1|0.3|0.05263|2024-04-08|0.0113|13|0.068088|6|-0.045432|8|2024-04-08|0.05673|0.05671|0.05671|0.05678|0.05678|0.05678|0.03425|0.01135|0.01135|0.01134|0.01134|0.01133|0.01131|0.0113|0.01131|0.02227|0.03392|0.0339|0.03393|0.03396|0.05661|0.0566|0.05659|0.0566|0|0|0|0|0|0|2|5|3|3|2|2|2|5|4|5|0|1|1|1|0|0|0|0|0.01157|0.01134|0.01134|0.01136|0.01136|0.01136|0.01515|0.01473|0.01289|0.01231|0.01256|0.01132|0.01132|0.01248|0.0133|0.01238|0.01131||0.01131|0.01132|0.01132|0.01132|0.01132|0.01132|-0.01135|-0.01134||-0.01136|-0.01136|-0.01363|-0.01376|-0.01303|-0.01373|-0.01225|-0.01178|-0.01189|-0.01131|-0.01239|-0.01295|-0.01299|-0.01357|-0.0113|-0.01414|-0.01455|-0.01132|-0.01132|-0.01132|-0.01132|120|105|28|106|55|75|157|305|295|260|222|201|192|254|278|231|101|39|49|62|55|23|51|50|||||||||||||||||||||||||
2024-04-09 06:16:16|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-08|9.21285|14|0.179432|7|-0.198458|14|2024-04-08||||||||33.14322|79.49249|67.5036|68.80083|23.67191|33.44234|28.68104|9.21285|||||||||||||||||0|0|1|1|5|0|3|3|||||||||||||||||0.02767|0.02054|0.01981||0.01983|0.01982|0.03682|0.05634|||||||||||||||||-0.02245|-0.02032|-0.01981|-0.01984|-0.05593||-0.15206|-0.12904||||||||||191|146|43|16|17|6|21|22|||||||||||||||||||||||||
2024-04-09 06:16:16|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:17|IX.D.SINGAPORE.IFM.IP|1451|2024-04-08 21:59:00|2024-04-08 23:50:00|293.78|9.9|11.1307|2024-04-08|0.2042|22|0.085185|0|-0.08504|0|2024-04-08|7.00853|9.17639|33.18626|29.2693|26.569|23.17551|25.62327|32.71706|27.48999|12.14719|70.98453|64.21817|59.28199|36.70334|38.88817|50.93829|60.46198|77.371|78.3458|73.65883|81.49723|16.84536|0.2042|0.2042|18|13|4|8|8|7|7|7|10|7|2|2|1|5|2|2|1|0|0|0|0|0|0|0|0.02886|0.02227|0.01851|0.01954|0.0171|0.01799|0.01709|0.0171|0.01708|0.027|0.01707|0.01706|0.01705|0.02027|0.01857|0.01983|0.017|0.017|0.017|0.017|0.01701|0.03404|0.03404|0.03404|-0.02739|-0.0231|-0.01708|-0.01799|-0.0171|-0.0179|-0.01753|-0.01709|-0.01707|-0.02135|-0.01707|-0.01706|-0.01705|-0.0175|-0.01701|-0.01699|-0.017|-0.01699|-0.01699|-0.01699|-0.02268||-0.03403|-0.03403|101|252|181|130|49|134|129|153|102|133|62|81|81|210|157|110|91|106|120|129|27|6|21|16|||||||||||||||||||||||||
2024-04-09 06:16:17|IX.D.SAF.IFMMX.IP|1365|2024-04-08 21:55:10|2024-04-08 23:59:50|69019|0|0.14491|2024-04-08|0.14478|17|0.084415|7|-0.094603|7|2024-04-08|0.14576|0.14577|0.14567|0.14588|0.14594|0.14596|6.59716|12.21733|12.64858|23.23912|18.79643|16.56079|12.48129|13.12719|13.3635|3.51918|0.14491|0.14478|0.1448|0.14485|0.14488|0.14488|0.14485|0.14486|0|0|0|0|0|0|3|6|5|4|3|4|4|6|6|5|0|0|0|0|0|0|0|0|0.00363|0.00433|0.00482|0.00366|0.00265|0.00431|0.00818|0.01104|0.00848|0.00823|0.00595|0.00707|0.00961|0.00962|0.0113|0.00634|0.00459|0.00407|0.00395|0.00403|0.00275|0.00254|0.00237|0.00198|-0.00399|-0.00372|-0.00481|-0.00475|-0.00347|-0.00416|-0.0116|-0.01435|-0.01404|-0.01008|-0.00941|-0.00844|-0.01039|-0.01045|-0.01128|-0.00786|-0.00435|-0.00364|-0.00464|-0.00443|-0.00235|-0.00239|-0.00247|-0.00192|285|275|251|232|110|230|277|320|309|280|309|254|265|313|315|321|352|336|329|337|124|58|134|134|||||||||||||||||||||||||
2024-04-09 06:16:18|IX.D.IBEX.IFM.IP|675|2024-04-08 21:55:10|2024-04-08 23:59:50|10901.8|0.1|0.10551|2024-04-08|0.04579|13|0.055255|7|-0.073606|7|2024-04-08|0.11046|0.11039|0.11039|0.11052|0.11055|0.11048|0.04681|0.04597|0.04587|0.04582|0.04585|0.04589|0.04587|0.04579|0.04588|11.80961|28.52149|34.96295|0.10998|0.11003|0.11004|0.11005|0.11003|0.11004|0|0|0|0|0|0|1|6|2|1|1|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00644|0.00832|0.01114|0.00967|0.0034|0.00987|0.01117|0.01212|0.00972|0.00865|0.00843|0.00756|0.00716|0.00728|0.00843|0.00817|0.00971|0.01036|0.00906|0.00924|0.00389|0.00339|0.00329|0.00244|-0.0062|-0.00748|-0.00092|-0.0139|-0.01419|-0.0102|-0.0105|-0.01233|-0.01014|-0.00817|-0.0077|-0.0066|-0.00698|-0.00698|-0.00792|-0.00786|-0.00978|-0.00916|-0.00778|-0.00788|-0.00348|-0.00473|-0.00351|-0.00227|182|109|35|88|58|85|164|347|348|327|305|263|305|311|322|255|151|126|148|174|122|58|129|132|||||||||||||||||||||||||
2024-04-09 06:16:19|IX.D.OMX.IFM.IP|814|2024-04-08 21:55:10|2024-04-08 23:59:50|2516.77|0|0.05962|2024-04-08|0.0198|13|0.284532|7|-0.074398|7|2024-04-08|0.0599|0.05987|0.05985|0.05993|0.05994|0.05994|0.0591|0.01989|0.01991|0.01992|0.01991|0.01988|0.01981|0.0198|0.01985|0.03955|0.05955|0.05952|0.05955|0.05958|0.05958|0.05958|0.05957|0.05958|0|0|0|0|0|0|1|51|25|21|17|19|25|23|28|37|0|0|0|0|0|0|0|0|0.00561|0.00466|0.00116|0.00856|0.00373|0.0068|0.01487|0.01657|0.01159|0.01067|0.00943|0.00817|0.00894|0.00977|0.00956|0.0111|0.00703|0.00576|0.00632|0.00624|0.00418|0.00278|0.00297|0.00256|-0.00469|-0.00483|-0.00254|-0.0083|-0.00804|-0.00549|-0.01132|-0.01438|-0.01137|-0.01201|-0.00817|-0.00915|-0.00758|-0.00895|-0.00912|-0.00997|-0.0071|-0.0063|-0.00683|-0.00845|-0.00326|-0.00373|-0.00342|-0.00249|222|161|85|122|65|133|152|333|323|300|280|225|267|298|280|192|277|256|237|243|122|57|129|132|||||||||||||||||||||||||
2024-04-09 06:16:19|IX.D.SMI.IFM.IP|687|2024-04-08 21:55:10|2024-04-08 23:59:50|11536.6|0.1|0.04959|2024-04-08|0.01731|13|0.056501|7|-0.056444|6|2024-04-08|0.05217|0.05215|0.05214|0.05218|0.05219|0.05219|0.01736|0.01735|0.01736|0.01736|0.01738|0.01736|0.01734|0.01731|0.01733|0.01732|0.01733|0.01732|0.01733|0.01752|0.052|0.052|0.05199|0.052|0|0|0|0|0|0|3|10|3|4|4|4|6|5|6|14|1|1|1|1|0|0|0|0|0.00485|0.00567|0.00782|0.00391|0.00348|0.00642|0.00852|0.01088|0.00762|0.00704|0.00564|0.00626|0.0068|0.00739|0.00733|0.00642|0.00559|0.00493|0.00507|0.00518|0.00287|0.00217|0.00201|0.00173|-0.00358|-0.00766|-0.00087|-0.00722|-0.00489|-0.00435|-0.01073|-0.00987|-0.00902|-0.00717|-0.00614|-0.00617|-0.00615|-0.00728|-0.00709|-0.00706|-0.00547|-0.00463|-0.00493|-0.00518|-0.00227|-0.0026|-0.00234|-0.00178|172|88|27|86|43|84|193|346|337|316|272|259|307|323|345|316|255|211|191|190|122|57|129|133|||||||||||||||||||||||||
2024-04-09 06:16:23|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:24|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-08|0|7|0||0||2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|53|51|59|59|60|30|||||||||||||||||||||||||
2024-04-09 06:16:24|CC.D.VSTOXX.UNC.IP|87|2024-04-09 00:15:00|2024-04-09 06:06:10|15.61|1|0.80498|2024-04-08|0.49766|6|0.81607|3|-1.118012|0|2024-04-08|0.80537|0.73438|0.80778|0.89664|1.03098|0.93279|0.49766|0.50045|0.49992|0.50246|0.50443|0.50722|0.50741|0.50718|0.50965|0.51317|0.50987|0.51233|0.5123|0.51138|||||0|0|0|0|0|0|5|48|15|17|70|34|25|38|40|92|5|4|11|5|||||0.23843|0.28077|0.25093|0.38419|0.34374|0.35865|0.06212|0.10399|0.17723|0.09946|0.10512|0.12672|0.09978|0.15805|0.09808|0.13908|0.11012|0.12819|0.10256|0.17386|||||-1.11801|-0.30616|-0.19618|-0.44089|-0.50595|-0.3342|-0.07462|-0.17493|-0.08529|-0.06295|-0.07205|-0.06337|-0.25284|-0.08711|-0.09995|-0.12413|-0.10199|-0.09599|-0.09609|-0.10652|||||21|115|59|72|36|64|47|53|62|41|77|22|27|36|64|52|69|37|26|23|||||||||||||||||||||||||
2024-04-09 06:16:25|CC.D.VIX.UME.IP|109|2024-04-08 22:00:00|2024-04-08 23:52:30||4.3|0.44058|2024-04-08|0.98461|3|0.316857|16|-0.319898|19|2024-04-08|0.99109|0.9932|0.99312|0.98461|0.98631|0.989|0.98687|0.99101|0.98971|0.99166|0.99627|1.00122|0.99957|0.99938|1.00895|1.01895|1.01594|1.0221|1.02347|1.02406|1.01968||1.0238||6|15|3|7|12|4|2|5|5|5|4|5|5|61|57|55|49|19|37|154|193||29||0.08965|0.12419|0.12415|0.10271|0.12369|0.07559|0.09601|0.08252|0.10422|0.11836|0.11626|0.10281|0.14609|0.15024|0.14948|0.132|0.1314|0.16625|0.17791|0.14405|||||-0.106|-0.08282|-0.14888|-0.06152|-0.06165|-0.06172|-0.09254|-0.08738|-0.10889|-0.12383|-0.1188|-0.11817|-0.11702|-0.14978|-0.13074|-0.15497|-0.12236|-0.1516|-0.20992|-0.10674|||-0.12796||48|25|22|54|14|44|64|107|99|60|53|64|69|62|72|76|64|55|32|31|8|5|||||||||||||||||||||||||
2024-04-09 06:16:25|IR.D.FGBM.FWM2.IP|376|2024-04-09 00:15:00|2024-04-09 06:16:10||20.5|10.38103|2024-04-08|0.02554|12|0.017015|13|-0.017023|9|2024-04-08|38.79198|50.86114|25.01912|57.15439|33.35033|27.29154|3.87091|1.32433|2.06591|8.95182|3.79815|2.19926|0.02554|2.35051|1.73478|0.02572|2.46415|4.56982|9.11412|8.7197|||||17|10|13|10|33|60|155|262|320|450|259|200|249|277|270|215|125|120|81|47|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00879|0.00851|0.00851|0.00851||0.00851|0.00851|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.0085|-0.00851|-0.01135|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||49|59|12|14|9|33|78|77|98|56|53|46|71|129|117|47|41|22|22|23|||||||||||||||||||||||||
2024-04-09 06:16:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-08|0.02035|15|0.050919|13|-0.040694|14|2024-04-08||||||||0.02037|0.02039|0.0204|0.02038|0.0204|0.0204|0.02037|0.02036|0.02035|0.02035|||||||||||||||42|40|37|30|33|36|47|39|48|16|||||||||||||||0.01034|0.00943|0.0085|0.00885|0.00808|0.00795|0.01002|0.00908|0.00898|0.00742|||||||||||||||-0.00967|-0.00862|-0.00833|-0.0073|-0.00758|-0.00827|-0.00839|-0.00881|-0.00869|-0.007||||||||245|197|202|172|167|197|258|267|169|120|||||||||||||||||||||||||
2024-04-09 06:16:26|IR.D.ULTRA100.FWM2.IP|906|2024-04-08 22:00:00|2024-04-08 23:59:40|12471.4|12.6|0.01149|2024-04-08|0.03213|18|0.125684|13|-0.050541|14|2024-04-08|0.03222|0.03225|0.03224|0.03222|0.03224|0.03226|0.03232|0.0323|0.03236|0.03238|0.03234|0.03239|0.03238|0.03222|0.03215|0.0322|0.03222|0.03217|0.03213|0.03214|0.03215||0.03214|0.03216|22|36|18|24|21|22|28|31|37|41|30|52|63|86|105|62|60|61|54|102|84||8|20|0.01847|0.02312|0.01612|0.01853|0.02069|0.02501|0.02244|0.02206|0.02178|0.02375|0.01959|0.02239|0.02415|0.03125|0.02595|0.0238|0.02342|0.02511|0.02544|0.02492|0.01648||0.01634||-0.02125|-0.01825|-0.02497|-0.01248|-0.02391|-0.02257|-0.02359|-0.02378|-0.02399|-0.02421|-0.02512|-0.02287|-0.02532|-0.0264|-0.02456|-0.02432|-0.02416|-0.02505|-0.02222|-0.02492|-0.02063||-0.01205|-0.01661|92|68|32|17|41|46|103|92|91|70|71|98|131|154|169|112|88|47|75|37|48|15|14|||||||||||||||||||||||||
2024-04-09 06:16:27|IR.D.BOND100.FWM2.IP|860|2024-04-08 22:00:00|2024-04-08 23:59:30|11702.7|18.2|0.00814|2024-04-08|0.03414|18|0.053877|13|-0.052965|13|2024-04-08|0.03418|0.03421|0.0342|0.03419|0.03421|0.03423|0.03428|0.03426|0.0343|0.03432|0.03429|0.03434|0.03435|0.03422|0.03415|0.03419|0.03421|0.03416|0.03414|0.03415|0.03416||0.03415|0.03417|37|61|37|27|37|36|48|47|38|46|56|53|96|169|167|88|115|75|84|154|178||16|29|0.03105|0.02403|0.02651|||0.02439|0.02657|0.02426|0.0266|0.025|0.02716|0.02562|0.02678|0.0279|0.02718|0.02955|0.02502|0.02714|0.02703|0.02647|0.02648||0.01366|0.02221|-0.02449|-0.02651|-0.0265|-0.02649|-0.02651|-0.02506|-0.02289|-0.02684|-0.02671|-0.0266|-0.02674|-0.02478|-0.02553|-0.02827|-0.02531|-0.02329|-0.02651|-0.02645|-0.02664|-0.02488|-0.02442||-0.02646||70|46|25|11|20|32|59|70|68|62|48|76|78|133|128|65|49|23|55|28|32|8|11|||||||||||||||||||||||||
2024-04-09 06:16:27|IR.D.10YEAR100.FWM2.IP|1237|2024-04-08 22:00:00|2024-04-08 23:59:40||49.7|0.00604|2024-04-08|0.03658|0|0.02929|13|-0.028358|13|2024-04-08|0.03658|0.0366|0.03659|0.03659|0.03661|0.03661|0.03663|0.03662|0.03664|0.03665|0.03664|0.03666|0.03667|0.03661|0.03661|0.03663|0.03664|0.03661|0.0366|0.03661|0.03661||0.03661|0.03661|241|532|210|105|165|291|273|343|283|334|347|506|471|616|502|546|427|305|714|317|504||62|69|0.01116|0.01418|||0.01464|0.01464|0.01465|0.0141|0.0144|0.01466|0.01411|0.01421|0.01457|0.01556|0.01384|0.01465|0.01443|0.01446|0.01464||0.01464|||0.01442|-0.01314|-0.01441|-0.01427|-0.01372|-0.01403||-0.01465|-0.01434|-0.0142|-0.01443|-0.0142|-0.01375|-0.01458|-0.01503|-0.01445|-0.0145|-0.01442|-0.01464|-0.01464||-0.01396||-0.01464||51|26|15|13|15|21|37|41|51|27|31|35|69|110|88|45|37|35|32|8|32|12|18|||||||||||||||||||||||||
2024-04-09 06:16:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:29|IR.D.FOAT.FWM2.IP|714|2024-04-09 00:15:00|2024-04-09 06:16:10|12703|3.8|29.5635|2024-04-08|3.69193|9|0.031536|13|-0.023684|5|2024-04-08|41.43898|51.00142|77.05862|72.01135|66.68063|46.68877|16.16329|6.0142|5.51769|3.69193|11.48139|15.49806|9.45369|6.05283|8.63446|14.2358|30.85516|18.40078|48.35447||||||4|3|1|2|3|8|27|45|63|56|45|41|33|51|45|43|20|11|8||||||0.0097|0.00789|0.00788|0.00788|0.00789|0.00861|0.00968|0.00861|0.00818|0.00837|0.00789|0.00812|0.00831|0.00926|0.00833|0.00857|0.00788|0.00788|0.00788||||||-0.00788|-0.00788|-0.00788|-0.00788|-0.00789|-0.00894|-0.00875|-0.00874|-0.00818|-0.0088|-0.00812|-0.00853|-0.00834|-0.00882|-0.00854|-0.00809|-0.00788|-0.00788|-0.00788||||||99|102|61|50|48|90|186|251|219|219|166|194|223|266|221|169|133|49|60|||||||||||||||||||||||||
2024-04-09 06:16:29|IR.D.FBTP.FWM2.IP|82|2024-04-09 06:01:00|2024-04-09 06:16:20||13.8|6.12723|2024-04-08|2.20819|13|0.042466|13|-0.042434|14|2024-04-08|||||||10.14004|2.70329|5.17913|5.84966|9.6437|9.46362|6.05892|2.20819|4.51251|9.07527|10.31964||||||||||||||16|36|37|36|31|27|42|69|50|51|16||||||||||||||0.01029|0.01016|0.00918|0.00941|0.0085|0.00902|0.00945|0.01072|0.0094|0.00892|0.00849||||||||||||||-0.00936|-0.00983|-0.00969|-0.00956|-0.00875|-0.0085|-0.00871|-0.00954|-0.01071|-0.00849|-0.00849||||||||198|263|253|241|177|191|216|277|246|166|107|||||||||||||||||||||||||
2024-04-09 06:16:30|IR.D.05YEAR100.FWM2.IP|819|2024-04-08 22:00:00|2024-04-08 23:59:40||43.1|0.00615|2024-04-08|0.01884|0|0.021696|15|-0.015089|14|2024-04-08|0.01884|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01887|0.01886|0.01886|0.01886|0.01886||0.01886|0.01886|109|143|59|124|90|144|119|170|127|102|165|231|215|287|315|197|258|149|217|295|299||48|35|0.00565|0.0067|0.00377||0.00707|0.00754|0.00691|0.00745|0.00707|0.00679|0.00755|0.00755|0.00635|0.00817|0.00677|0.00778|0.00708|0.00707|0.00743|0.00755|0.00755||0.00754|0.00755|-0.00677|-0.00703||-0.00707|-0.00613|-0.00754|-0.0066|-0.0066|-0.00682|-0.00707|-0.00754|-0.00701|-0.00697|-0.00727|-0.00866|-0.0066|-0.0067|-0.00726|-0.00519|-0.00692|-0.00755||-0.00604||65|59|19|19|45|25|55|48|80|45|58|47|101|133|146|85|59|57|67|27|49|30|18|||||||||||||||||||||||||
2024-04-09 06:16:31|CC.D.DX.UME.IP|1375|2024-04-09 00:00:00|2024-04-09 06:16:10|10378.2|0.6|0.04723|2024-04-08|0.04804|0|0.014447|14|-0.017331|13|2024-04-08|0.04804|0.04806|0.0481|0.04809|0.04807|0.04808|0.04808|0.04808|0.04806|0.04805|0.04808|0.04806|0.04807|0.04813|0.04814|0.04816|0.04814|0.04817|0.04818|0.04818|0.04817|0.04818|||1|0|2|1|1|0|1|1|1|1|0|0|2|4|3|2|1|2|2|6|1|0|||0.00264|0.00245|0.00222|0.00214|0.00197|0.0023|0.00272|0.00259|0.00275|0.00271|0.00226|0.00267|0.00257|0.00302|0.00353|0.00279|0.00248|0.00232|0.00236|0.00231|0.00187||||-0.00223|-0.00244|-0.00261|-0.00235|-0.00221|-0.00234|-0.00279|-0.00267|-0.0024|-0.0026|-0.00218|-0.00207|-0.00274|-0.00378|-0.00321|-0.00284|-0.00226|-0.00223|-0.00224|-0.00249|-0.00171||||288|317|275|227|155|222|296|318|322|301|292|297|307|329|336|319|259|213|193|135|92|1|||||||||||||||||||||||||
2024-04-09 06:16:32|CS.D.BITCOIN.CFE.IP|2808|2024-04-08 21:55:10|2024-04-08 23:59:50|71583|13.4|0.15137|2024-04-08|0.13548|12|0.225451|8|-0.183362|8|2024-04-08|0.14154|0.141|0.14153|0.14148|0.14135|0.1409|0.14063|0.13952|0.13765|0.13597|0.13603|0.13556|0.13548|0.13614|0.19119|0.17262|0.15046|0.15098|0.15036|0.15049|0.15088|0.15064|0.15074|0.15058|15|16|12|12|8|9|8|15|22|22|19|20|16|14|19|15|14|17|15|12|14|11|15|15|0.0135|0.01364|0.01037|0.00879|0.00632|0.00972|0.00941|0.02288|0.03106|0.03035|0.01898|0.01803|0.02051|0.02545|0.02571|0.01966|0.01626|0.01761|0.01388|0.01156|0.01135|0.00615|0.01375|0.01006|-0.01183|-0.01449|-0.01361|-0.00933|-0.00703|-0.00834|-0.01254|-0.02014|-0.02953|-0.03257|-0.01841|-0.01685|-0.01982|-0.02372|-0.02599|-0.02128|-0.01675|-0.01836|-0.01353|-0.01691|-0.00985|-0.0053|-0.01123|-0.00954|355|342|329|329|251|307|278|345|358|359|358|358|357|358|359|358|353|351|349|325|334|346|343|334|||||||||||||||||||||||||
2024-04-09 06:16:33|CS.D.ETHUSD.CFE.IP|2953|2024-04-08 21:55:10|2024-04-08 23:59:50|3691.76|17.9|0.15163|2024-04-08|0.14549|13|0.446911|8|-0.469305|13|2024-04-08|0.15427|0.15464|0.15471|0.15515|0.1551|0.1548|0.15477|0.1537|0.14939|0.14702|0.14654|0.14631|0.14554|0.14549|0.19759|0.17351|0.15084|0.15063|0.14926|0.14998|0.1519|0.15192|0.15169|0.15122|16|17|15|16|11|13|11|19|26|24|23|13|17|17|22|20|19|18|17|12|14|14|17|18|0.01912|0.01581|0.01403|0.01156|0.00938|0.00991|0.01008|0.02165|0.05165|0.02713|0.02294|0.01893|0.02437|0.02613|0.02302|0.02074|0.02306|0.02108|0.02324|0.01887|0.0146|0.00838|0.01959|0.01761|-0.01905|-0.01522|-0.01299|-0.01423|-0.00973|-0.00876|-0.01075|-0.01658|-0.03778|-0.02911|-0.02211|-0.01808|-0.02146|-0.03127|-0.02522|-0.02106|-0.0212|-0.01904|-0.01985|-0.01801|-0.01604|-0.0081|-0.01771|-0.01676|354|356|353|344|321|339|324|344|360|360|359|343|356|359|360|355|360|360|353|341|322|356|351|348|||||||||||||||||||||||||
2024-04-09 06:16:34|CS.D.CRYPTOB10.CFD.IP|2963|2024-04-08 21:55:10|2024-04-08 23:59:50|19449.71|9.7|0.41275|2024-04-08|0.40967|11|0.174223|8|-0.119015|13|2024-04-08|0.42574|0.42522|0.42669|0.42739|0.42699|0.4255|0.42506|0.42201|0.41497|0.4106|0.41005|0.40967|0.40977|0.41109|0.41297|0.41245|0.41151|0.41254|0.41057|0.41134|0.41176|0.411|0.41071|0.41057|10|10|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.00914|0.00917|0.00672|0.00651|0.00541|0.00633|0.00571|0.01442|0.01995|0.01392|0.01035|0.00847|0.01107|0.01527|0.01211|0.00979|0.00935|0.00845|0.00806|0.00717|0.00563|0.00469|0.00731|0.00543|-0.00993|-0.00887|-0.00743|-0.00769|-0.00602|-0.0053|-0.00559|-0.00939|-0.01688|-0.01436|-0.00972|-0.00795|-0.01048|-0.01355|-0.01285|-0.00976|-0.00941|-0.00913|-0.00774|-0.00865|-0.00536|-0.00439|-0.00542|-0.00576|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314||0||||0||0|0||0|0|0|0|0||0|0|||0||||
2024-04-09 06:16:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-08|0.09871|13|0.049177|12|-0.049206|12|2024-04-08||||||||||||0.15755|0.10415|0.09871|0.10022|0.09904|0.09912|0.09917|0.10059|||||||||||||||||1|6|8|5|4|4|4|4||||||||||||||||||0.00911|0.00754|0.00717|0.00539|0.00512|0.00504|0.00815||||||||||||||||||-0.00969|-0.00788|-0.0065|-0.00643|-0.00488|-0.00547|-0.00652||||||1|322|346|284|222|178|176|166|||||||||||||||||||||||||
2024-04-09 06:16:35|CS.D.USDINR.MINI.IP|204|2024-04-09 01:01:00|2024-04-09 06:16:00|8323.1|2|0.29166|2024-04-08|0.1915|10|0.081691|6|-0.072033|7|2024-04-08||0.30091|0.30038|0.25723|0.25197|0.20868|0.23766|0.23968|0.20895|0.20409|0.1915|0.2425|0.28026|0.29444|0.2989|0.29041|0.29626|0.29472|0.28144|0.30037||||||3|10|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00331|0.0023|0.01301|0.01854|0.02957|0.02747|0.0278|0.01973|0.03498|0.02232|0.03578|0.00189|0.0099|0.0024|0.0113|0.0016|0.0033|0.0149|0.00625||||||-0.00663|-0.00161|-0.00961|-0.01931|-0.02126|-0.02709|-0.02521|-0.01625|-0.01809|-0.0093|-0.00647|-0.0036|-0.01192|-0.00781|-0.01505|-0.01021|-0.0028|-0.00481|-0.02122|||||81|75|153|62|118|121|113|100|65|42|52|36|61|81|48|29|21|19|18|||||||||||||||||||||||||
2024-04-09 06:16:36|CS.D.USDTWD.MINI.IP|397|2024-04-09 01:01:00|2024-04-09 06:16:30|32074|2.3|0.07005|2024-04-08|0.0623|4|0.073276|13|-0.076353|2|2024-04-08||0.06911|0.06273|0.06276|0.0623|0.0623|0.06272|0.06279|0.0648|0.07824|0.07329|0.06541|0.10102|0.08164|0.07872|0.08572|0.07194|0.08623|0.12637|7.14227||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00465|0.00364|0.00569|0.00265|0.00415|0.00579|0.00386|0.00492|0.00701|0.00727|0.0028|0.00156|0.00556|0.00664|0.00607|0.00641|0.00733|0.00256|0.00356||||||-0.00531|-0.005|-0.00327|-0.00156|-0.00297|-0.00332|-0.00306|-0.00284|-0.0146||-0.00156|-0.00448|-0.0033|-0.00339|-0.00674|-0.00245|-0.00334|-0.00173|-0.00358|||||161|118|113|28|46|116|102|131|41|34|30|35|104|97|100|34|45|46|128|||||||||||||||||||||||||
2024-04-09 06:16:36|CS.D.EURGBP.MINI.IP|1634|2024-04-08 21:55:40|2024-04-08 23:59:50|8580.6|2.1|0.1991|2024-04-08|0.01073|19|0.024488|21|-0.020991|21|2024-04-08|0.01584|0.01484|0.01534|0.01356|0.01562|0.01501|0.01218|0.0112|0.0128|0.01196|0.01143|0.01238|0.01203|0.01273|0.01271|0.01348|0.34814|0.01293|0.0122|0.01073|0.02233|4.09617|0.02071|0.01706|3|4|3|3|2|3|4|4|4|4|3|3|4|6|6|5|4|3|3|3|3|9|2|2|0.00214|0.00195|0.00197|0.00182|0.00171|0.00182|0.00209|0.00245|0.00234|0.0024|0.00203|0.00237|0.0028|0.0027|0.00289|0.00245|0.00263|0.00267|0.00195|0.00188|0.00216|0.00286|0.00128|0.00175|-0.00207|-0.00188|-0.002|-0.00158|-0.00173|-0.00193|-0.00232|-0.00221|-0.00249|-0.00239|-0.00201|-0.00215|-0.00262|-0.00276|-0.00297|-0.00275|-0.00259|-0.0025|-0.0021|-0.00152|-0.00214|-0.00295|-0.00227|-0.0015|281|297|294|276|213|237|324|334|337|315|300|297|340|347|353|332|298|284|258|238|182|252|126|166|||||||||||||||||||||||||
2024-04-09 06:16:37|CS.D.EURUSD.MINI.IP|1805|2024-04-08 21:55:20|2024-04-08 23:59:50|10861.8|2.7|0.33903|2024-04-08|0.00584|7|0.017521|13|-0.057098|21|2024-04-08|0.00647|0.31221|0.31744|0.00618|0.469|0.00638|0.00631|0.00584|0.0063|0.00609|0.00637|0.31577|0.00615|0.00614|0.00609|0.00612|0.00622|0.34759|0.0059|0.00618|1.00444|13.68108|0.00922|0.0075|4|5|4|3|2|3|6|6|7|6|4|4|6|9|9|6|4|4|3|3|3|6|2|2|0.00206|0.00236|0.00214|0.00182|0.00155|0.00193|0.00272|0.0029|0.00283|0.0025|0.00253|0.0021|0.00271|0.00391|0.00347|0.00272|0.00203|0.00212|0.002|0.00175|0.0016|0.00304|0.00146|0.00125|-0.00236|-0.00195|-0.00177|-0.00177|-0.00146|-0.00192|-0.00261|-0.00298|-0.00253|-0.00251|-0.00213|-0.00239|-0.00253|-0.00328|-0.00375|-0.00263|-0.00222|-0.00181|-0.00176|-0.00179|-0.00114|-0.00443|-0.00104|-0.00144|306|327|322|266|216|266|348|348|349|339|312|323|350|354|358|343|320|293|256|236|201|132|154|196|||||||||||||||||||||||||
2024-04-09 06:16:38|CS.D.GBPUSD.MINI.IP|2071|2024-04-08 21:55:10|2024-04-08 23:59:30|12657.1|3.1|0.10624|2024-04-08|0.00747|9|0.018995|13|-0.025333|7|2024-04-08|0.00959|0.00881|0.00888|0.00803|0.00885|0.00852|0.00799|0.00761|0.00833|0.00747|0.00762|0.00864|0.00846|0.00806|0.00816|0.00901|0.00808|0.00943|0.00758|0.00836|1.44159|1.20014|0.60938|0.01057|5|6|5|4|3|4|6|7|7|5|4|5|7|9|11|7|5|5|4|4|3|3|2|2|0.00231|0.00263|0.00241|0.00201|0.0015|0.00229|0.00295|0.0033|0.00275|0.00256|0.00258|0.00306|0.00328|0.00447|0.00385|0.00343|0.00288|0.00295|0.00215|0.00203|0.00154|0.00304|0.00223|0.00153|-0.00251|-0.00223|-0.00214|-0.00213|-0.00185|-0.00224|-0.0027|-0.00328|-0.00298|-0.00302|-0.00244|-0.003|-0.00315|-0.00335|-0.00419|-0.00318|-0.0031|-0.0024|-0.00222|-0.002|-0.00162|-0.00217|-0.00129|-0.00168|321|343|331|314|281|293|340|352|353|334|320|334|348|353|356|335|309|311|283|273|210|180|168|196|||||||||||||||||||||||||
2024-04-09 06:16:39|CS.D.NZDUSD.MINI.IP|2478|2024-04-08 21:55:10|2024-04-08 23:59:50|6033.6|4.4|0.23553|2024-04-08|0.02984|17|0.031502|22|-0.028294|4|2024-04-08|0.03034|0.02997|0.02993|0.03158|0.03246|0.02993|0.03005|0.02993|0.03084|0.02993|0.02989|0.02989|0.02991|0.02985|0.02985|0.02985|0.02987|0.02984|0.03003|0.03018|0.03402|7.80555|0.04788|0.0439|7|9|8|7|5|6|7|7|7|5|5|6|6|9|8|6|5|4|4|4|4|3|3|3|0.00443|0.00509|0.00479|0.00423|0.00333|0.00389|0.00508|0.00416|0.00415|0.00326|0.00383|0.00325|0.00472|0.00615|0.00494|0.00418|0.00325|0.00313|0.00282|0.00267|0.00225|0.00364|0.00435|0.00303|-0.00439|-0.00543|-0.00412|-0.0042|-0.00405|-0.00367|-0.00448|-0.00477|-0.0043|-0.00349|-0.00329|-0.00387|-0.00444|-0.00506|-0.00525|-0.00416|-0.00363|-0.003|-0.00277|-0.00233|-0.00255|-0.00403|-0.00458|-0.00356|339|357|355|346|327|340|355|347|354|334|316|325|346|352|357|354|333|318|313|293|238|272|233|239|||||||||||||||||||||||||
2024-04-09 06:16:40|CS.D.USDCAD.MINI.IP|2034|2024-04-08 21:55:20|2024-04-08 23:59:40|13569.8|3.1|0.356|2024-04-08|0.00958|14|0.051589|21|-0.026523|22|2024-04-08|0.01097|0.01023|0.01025|0.01204|0.01095|0.01034|0.01055|0.01005|0.00975|0.01021|0.01091|0.00982|0.00986|0.00999|0.00958|0.00962|0.30087|0.00978|0.00958|0.01051|1.47239|7.04455|1.64685|0.01537|5|7|5|4|3|4|5|6|6|4|4|4|6|12|10|7|6|5|4|4|3|3|2|2|0.00236|0.00272|0.00227|0.00228|0.0018|0.00227|0.00286|0.00245|0.00294|0.00228|0.00195|0.00213|0.00317|0.00401|0.00368|0.00317|0.00263|0.00188|0.00202|0.00185|0.00131|0.00302|0.00105|0.00149|-0.00239|-0.00279|-0.00269|-0.00183|-0.00175|-0.0019|-0.00287|-0.00274|-0.00269|-0.00246|-0.00265|-0.00231|-0.00318|-0.00455|-0.00377|-0.00285|-0.00257|-0.00233|-0.00183|-0.0016|-0.00157|-0.00216|-0.00217|-0.00142|318|349|342|316|254|293|337|351|352|318|297|319|346|356|359|346|344|316|283|289|206|186|184|223|||||||||||||||||||||||||
2024-04-09 06:16:40|CS.D.USDCHF.MINI.IP|1940|2024-04-08 21:55:30|2024-04-08 23:59:50|9050.1|3.1|0.33448|2024-04-08|0.01764|17|0.027627|15|-0.024316|13|2024-04-08|0.0265|0.02567|0.02652|0.0248|0.02378|0.02529|0.02138|0.01862|0.01815|0.02235|0.01854|0.01818|0.01971|0.02092|0.01853|0.01981|0.02026|0.01764|0.0182|0.01848|0.57106|0.07181|2.48016|0.02616|5|6|6|4|3|4|6|6|7|6|4|5|7|10|10|6|4|4|3|3|3|6|2|2|0.00325|0.00311|0.00281|0.00242|0.00265|0.00262|0.00411|0.00381|0.00411|0.00368|0.00282|0.0036|0.00418|0.00477|0.00582|0.00347|0.00287|0.0027|0.00251|0.00216|0.00242|0.00235|0.00176|0.00216|-0.00289|-0.00316|-0.00298|-0.00256|-0.00197|-0.00248|-0.00438|-0.00426|-0.00379|-0.0034|-0.00321|-0.00314|-0.00487|-0.00523|-0.00526|-0.00391|-0.00259|-0.00291|-0.00254|-0.00216|-0.0027|-0.00297|-0.00215|-0.00212|331|338|335|297|244|291|346|348|352|328|291|318|347|358|355|335|320|289|283|251|184|99|204|195|||||||||||||||||||||||||
2024-04-09 06:16:41|CS.D.USDCNH.MINI.IP|2921|2024-04-08 21:55:20|2024-04-08 23:59:50|72418.2|8.7|0.22683|2024-04-08|0.0138|4|0.071385|1|-0.083971|1|2024-04-08|0.0275|0.02419|0.01422|0.01395|0.0138|0.01489|0.0138|0.01396|0.0138|0.01516|0.01547|0.01512|0.01391|0.01385|0.01392|0.014|0.02166|0.02298|0.01782|0.02439|0.02773|3.2289|0.91985|0.03022|14|22|18|16|8|13|13|12|13|11|10|11|11|15|14|11|9|7|7|7|9|15|7|10|0.00129|0.00397|0.00169|0.0012|0.00028|0.00114|0.00108|0.0009|0.00098|0.00092|0.00077|0.00089|0.00129|0.00125|0.00149|0.00098|0.00095|0.00085|0.0007|0.00051|0.00048|0.00155|0.00306|0.00104|-0.00128|-0.00429|-0.00162|-0.0011|-0.00032|-0.00116|-0.00119|-0.00081|-0.0009|-0.00084|-0.00105|-0.00078|-0.00117|-0.00147|-0.00132|-0.00113|-0.00083|-0.00082|-0.00076|-0.00063|-0.00048|-0.0015|-0.00317|-0.00114|360|360|360|360|355|355|360|354|360|355|355|357|359|359|359|359|355|346|355|350|337|317|341|356|||||||||||||||||||||||||
2024-04-09 06:16:42|CS.D.USDDKK.MINI.IP|2934|2024-04-08 21:55:20|2024-04-08 23:59:50|68655.6|7.1|0.02831|2024-04-08|0.02177|9|0.018626|14|-0.039463|21|2024-04-08|0.02903|0.02903|0.02905|0.02862|0.02809|0.02855|0.02451|0.02179|0.02214|0.02177|0.02178|0.02266|0.02192|0.02217|0.02192|0.02213|0.02396|0.02417|0.02506|0.02462|0.02896|1.54677|0.02908|0.02909|11|13|11|9|7|9|15|17|18|14|12|13|15|20|20|16|12|11|10|11|10|15|4|6|0.00185|0.00165|0.00154|0.00137|0.00125|0.00146|0.00224|0.00278|0.00243|0.00219|0.00178|0.0019|0.00221|0.00294|0.00361|0.00259|0.00176|0.00126|0.00147|0.00117|0.00067|0.00125|0.00051|0.00076|-0.00175|-0.00197|-0.00161|-0.00135|-0.00121|-0.00163|-0.0023|-0.00272|-0.00247|-0.00198|-0.00191|-0.00178|-0.00238|-0.00371|-0.00325|-0.00246|-0.00176|-0.00174|-0.00138|-0.001|-0.00078|-0.00197|-0.00057|-0.00075|359|360|360|359|355|355|360|360|360|360|360|360|360|360|360|360|360|359|359|358|356|336|335|353|||||||||||||||||||||||||
2024-04-09 06:16:43|CS.D.USDHUF.MINI.IP|2817|2024-04-08 21:55:40|2024-04-08 23:59:50|35869.8|6.7|1.53319|2024-04-08|0.05545|11|0.068516|6|-0.063076|8|2024-04-08|0.71131|0.14517|0.14188|0.1421|1.55959|0.142|0.10683|0.05564|0.0753|0.0555|0.05551|0.05545|0.0559|0.05564|0.05575|0.07431|0.1393|0.13919|0.13948|0.134|0.73762|0.33368|6.51912|6.51669|18|28|21|16|21|29|12|15|16|15|11|11|16|18|17|15|7|5|5|7|9|10|3|6|0.00586|0.00714|0.00607|0.00441|0.00601|0.00496|0.0067|0.00597|0.00802|0.00557|0.0031|0.0039|0.00463|0.00448|0.00539|0.00624|0.00217|0.00163|0.00232|0.00486|0.00397|0.00299|0.01024|0.00496|-0.00534|-0.00713|-0.00606|-0.00434|-0.00527|-0.00579|-0.00497|-0.00602|-0.0078|-0.00534|-0.00365|-0.00347|-0.00522|-0.00659|-0.00582|-0.00592|-0.00283|-0.00196|-0.00192|-0.00519|-0.00417|-0.0034|-0.01311|-0.00511|354|360|360|353|353|360|360|360|360|360|359|360|360|360|360|360|352|340|338|343|339|334|270|331|||||||||||||||||||||||||
2024-04-09 06:16:46|CS.D.USDJPY.MINI.IP|2188|2024-04-08 21:56:10|2024-04-08 23:59:50|15183.1|4.1|0.73706|2024-04-08|0.00461|18|0.01317|8|-0.019092|8|2024-04-08|0.00539|0.30645|0.00498|0.00523|0.3883|0.00507|0.00489|0.00532|0.0051|0.00479|0.0051|0.00543|0.00498|0.00514|0.00502|0.00488|0.00467|0.00596|0.00461|0.00485|4.24084|0.04583|5.29389|0.43462|7|8|6|4|3|4|5|5|6|4|4|4|6|8|8|5|4|4|3|3|2|6|3|3|0.00235|0.00248|0.00205|0.00162|0.00138|0.00164|0.00184|0.00192|0.00203|0.00143|0.00132|0.00148|0.00153|0.00217|0.00225|0.00169|0.00167|0.00187|0.00183|0.00138|0.00144|0.00204|0.00184|0.00198|-0.00219|-0.00288|-0.00209|-0.00161|-0.00124|-0.00194|-0.0023|-0.00204|-0.00204|-0.00162|-0.00149|-0.00138|-0.00177|-0.00259|-0.00208|-0.0019|-0.00158|-0.00189|-0.00193|-0.00139|-0.00117|-0.00199|-0.00173|-0.00215|328|332|290|277|261|273|310|313|316|279|293|281|317|343|342|303|248|240|226|230|189|214|246|233|||||||||||||||||||||||||
2024-04-09 06:16:47|CS.D.USDKRW.MINI.IP|1687|2024-04-09 00:01:00|2024-04-09 06:16:40|135238.5|5|0.07442|2024-04-08|0.07389|10|0.101492|13|-0.170564|14|2024-04-08|0.07396|0.07485|0.07405|0.07406|0.07405|0.07404|0.07425|0.07562|0.07394|0.08095|0.07389|0.07427|0.08343|0.10503|0.13317|0.11275|0.09668|0.07958|0.10036|0.14042|||||5|8|6|4|3|4|5|3|3|3|3|4|4|5|5|4|4|3|4|4|||||0.00373|0.00445|0.00298|0.00259|0.00208|0.00309|0.00406|0.00336|0.00381|0.00214|0.00212|0.002|0.00357|0.00722|0.00661|0.00542|0.00376|0.00314|0.00167|0.004|||||-0.00408|-0.00416|-0.00349|-0.00302|-0.00201|-0.00262|-0.00391|-0.00356|-0.00183|-0.00198|-0.00233|-0.00149|-0.00295|-0.0073|-0.00658|-0.00399|-0.00286|-0.00224|-0.00162|-0.00151|||||101|342|324|266|170|256|306|184|199|189|170|201|255|319|307|195|218|184|219|205|||||||||||||||||||||||||
2024-04-09 06:16:48|CS.D.USDMXN.MINI.IP|2858|2024-04-08 21:55:20|2024-04-08 23:59:50|163216.8|7.8|0.07785|2024-04-08|0.07327|16|0.035324|18|-0.05131|21|2024-04-08|0.0759|0.07585|0.07591|0.07591|0.0759|0.0759|0.07589|0.07594|0.07591|0.07593|0.076|0.07602|0.07609|0.07618|0.07604|0.07637|0.07327|0.07654|0.07499|0.07628|0.0766|0.19006|0.07761|0.07658|11|15|11|10|8|16|21|22|21|19|18|19|25|27|27|24|22|16|17|18|8|9|5|3|0.00127|0.00148|0.00074|0.00096|0.00085|0.0012|0.00211|0.00233|0.00299|0.0017|0.0017|0.00253|0.00356|0.00478|0.00483|0.00328|0.00446|0.00206|0.0021|0.00181|0.00093|0.00439|0.0021|0.0009|-0.00085|-0.00152|-0.00105|-0.0009|-0.00078|-0.00108|-0.0022|-0.00279|-0.00254|-0.00201|-0.0023|-0.00211|-0.00464|-0.00584|-0.00537|-0.0041|-0.00484|-0.00209|-0.00217|-0.00155|-0.00149|-0.00434|-0.00148|-0.0008|358|360|353|353|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|314|311|301|||||||||||||||||||||||||
2024-04-09 06:16:50|CS.D.USDNOK.MINI.IP|3002|2024-04-08 21:55:20|2024-04-08 23:59:50|106740.5|10.9|0.04994|2024-04-08|0.02367|7|0.068305|10|-0.049756|9|2024-04-08|0.04644|0.04649|0.0466|0.04658|0.04655|0.04656|0.04234|0.02367|0.02456|0.02374|0.02382|0.02368|0.02407|0.02394|0.02385|0.02579|0.04567|0.04678|0.04297|0.0468|0.04702|0.18404|0.06418|0.04683|14|18|16|16|15|12|30|36|34|31|26|28|36|46|44|33|20|18|13|12|10|17|7|8|0.00312|0.00274|0.002|0.00215|0.00173|0.00212|0.00359|0.00584|0.00459|0.00378|0.00426|0.00474|0.00474|0.00655|0.00627|0.00518|0.00247|0.00217|0.00188|0.00151|0.00098|0.00364|0.00547|0.001|-0.00249|-0.00347|-0.00275|-0.00153|-0.00195|-0.00155|-0.00473|-0.00593|-0.00557|-0.00439|-0.00408|-0.00449|-0.0054|-0.00731|-0.00616|-0.00492|-0.00266|-0.00229|-0.002|-0.00129|-0.00136|-0.00419|-0.00534|-0.00108|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|341|356|358|||||||||||||||||||||||||
2024-04-09 06:16:50|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:51|CS.D.USDSEK.MINI.IP|2998|2024-04-08 21:55:20|2024-04-08 23:59:50|105558.2|12.1|0.22366|2024-04-08|0.02416|9|0.110747|6|-0.08487|5|2024-04-08|0.04691|0.04696|0.04703|0.04702|0.047|0.04718|0.04646|0.02662|0.02847|0.02416|0.02563|0.02741|0.03129|0.02803|0.02526|0.02638|0.0473|0.04655|0.04722|0.04735|0.05182|0.10988|1.52127|0.07109|20|24|20|20|15|22|38|40|38|33|29|28|39|44|46|32|19|17|16|14|13|21|7|10|0.00219|0.00191|0.00158|0.00165|0.00136|0.00184|0.00431|0.00468|0.00462|0.00384|0.00361|0.00322|0.00462|0.00589|0.00613|0.00345|0.00228|0.00159|0.00139|0.00123|0.00117|0.00332|0.00156|0.00216|-0.00178|-0.00253|-0.00198|-0.00135|-0.00132|-0.00247|-0.00427|-0.00555|-0.00468|-0.00412|-0.00443|-0.00281|-0.00509|-0.00717|-0.00558|-0.00323|-0.0019|-0.00192|-0.00146|-0.00111|-0.00149|-0.00338|-0.00202|-0.0025|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|344|352|358|||||||||||||||||||||||||
2024-04-09 06:16:52|CS.D.USDSGD.MINI.IP|2583|2024-04-08 21:55:30|2024-04-08 23:59:50|13472.2|5.5|0.44656|2024-04-08|0.01482|5|0.041576|21|-0.026723|21|2024-04-08|0.01863|0.02336|0.01572|0.01483|0.01517|0.01482|0.01638|0.02163|0.01668|0.02013|0.02177|0.01546|0.01934|0.01968|0.01715|0.02|0.02374|0.02151|0.02376|0.02598|1.25056|2.61337|4.65074|0.02594|5|9|5|4|3|4|6|6|6|7|4|5|5|6|7|5|4|4|4|3|3|13|3|4|0.00192|0.00272|0.00195|0.00165|0.00122|0.00141|0.00194|0.00205|0.00188|0.00199|0.0015|0.00167|0.002|0.00174|0.00242|0.00158|0.00158|0.00162|0.00161|0.00111|0.00093|0.00474|0.00146|0.00113|-0.00233|-0.00289|-0.00201|-0.00142|-0.00134|-0.00132|-0.00198|-0.00206|-0.00164|-0.00208|-0.00142|-0.00152|-0.00218|-0.00253|-0.00248|-0.00215|-0.00134|-0.00156|-0.00177|-0.00122|-0.00091|-0.003|-0.00185|-0.00117|332|354|336|324|294|312|335|350|347|348|306|333|332|345|347|343|320|294|281|248|245|280|238|275|||||||||||||||||||||||||
2024-04-09 06:16:53|CS.D.USDZAR.MINI.IP|2943|2024-04-08 21:55:30|2024-04-08 23:59:50|186323|11.5|0.18773|2024-04-08|0.04835|14|0.071691|22|-0.12733|6|2024-04-08|0.06945|0.06943|0.0696|0.06957|0.06951|0.06951|0.06287|0.0493|0.04842|0.05184|0.04912|0.04942|0.04836|0.04882|0.04835|0.05077|0.05249|0.06385|0.06916|0.06968|0.07179|0.18385|0.75887|0.36815|12|13|13|13|7|17|26|29|30|25|27|27|29|34|33|29|25|24|19|16|6|7|19|7|0.00276|0.00209|0.00197|0.00277|0.00135|0.00297|0.00521|0.00539|0.00625|0.0051|0.00392|0.00527|0.00647|0.00806|0.00783|0.00525|0.00263|0.00297|0.00168|0.00157|0.00214|0.00493|0.00529|0.0032|-0.00188|-0.00339|-0.00362|-0.00167|-0.00132|-0.00275|-0.00633|-0.00638|-0.0061|-0.00519|-0.00471|-0.00423|-0.00604|-0.00953|-0.00684|-0.00481|-0.0024|-0.00275|-0.00176|-0.00126|-0.00223|-0.01512|-0.00526|-0.00313|357|357|358|355|336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|336|152|347|352|||||||||0||0||0||||||||||||
2024-04-09 06:16:54|CS.D.ALUMINIUM.MINI.IP|995|2024-04-09 00:02:00|2024-04-09 06:16:30|2445.5|2.7|0.2448|2024-04-08|0.24408|12|0.175331|15|-0.188873|1|2024-04-08|0.24606|0.24693|0.24504|0.24484|0.2451|0.24524|0.24534|0.24426|0.24411|0.24413|0.24426|0.24455|0.24408|0.24439|0.24466|0.24416|0.24451|0.25974|||||||2|5|4|4|2|3|3|3|2|2|2|2|2|3|4|3|2|2|||||||0.01559|0.01742|0.01907|0.01402|0.01446|0.01793|0.0191|0.02166|0.01285|0.0148|0.01452|0.0177|0.01588|0.01635|0.02119|0.0229|0.01179|0.01312|||||||-0.02156|-0.02261|-0.01924|-0.02125|-0.01889|-0.02004|-0.01699|-0.01757|-0.0142|-0.01402|-0.01313|-0.01768|-0.01514|-0.01444|-0.02012|-0.01968|-0.01449|-0.01603|||||||133|329|306|213|105|228|273|206|174|139|171|186|131|250|280|238|121|83|||||||||||||||||||||||||
2024-04-09 06:16:54|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:16:55|CC.D.W.UME.IP|647|2024-04-09 00:00:00|2024-04-09 06:16:20||2.5|0.08016|2024-04-08|0.1033|14|0.156794|18|-0.207577|0|2024-04-08|0.10454|0.10475|0.10433|0.10435|0.10418|0.10422|0.10448|0.10451|0.10488|0.1046|0.10444|0.10408|0.10331|0.10357|0.1033|0.10351|0.10353|0.10388|0.10422||||||8|3|3|3|1|3|3|3|5|2|2|2|5|28|30|24|15|12|73||||||0.02654|0.03175|0.03091|0.03481|0.02538|0.03128|0.02321|0.03029|0.02896|0.0313|0.02393|0.02599|0.03233|0.04373|0.03802|0.03019|0.02767|0.02861|0.03302||||||-0.03917|-0.0227|-0.02064|-0.03318|-0.02481|-0.02781|-0.02374|-0.02582|-0.02796|-0.02528|-0.03045|-0.03004|-0.02917|-0.05017|-0.03709|-0.03074|-0.02936|-0.0275|-0.0294||||||185|125|79|62|60|66|89|110|157|149|106|141|157|171|308|264|233|206|93|||||||||||||||||||||||||
2024-04-09 06:16:56|CC.D.KC.UME.IP|0|none|||0|0|2024-04-08|0.09484|12|0.213421|16|-0.243263|8|2024-04-08|||||||||0.09699|0.09497|0.09787|0.09516|0.09484|0.09584|0.09593|0.09539|0.09536|0.0955|||||||||||||||13|4|3|4|17|17|16|12|30|10|||||||||||||||0.03302|0.02654|0.02016|0.02187|0.03422|0.02428|0.03057|0.02501|0.02332|0.01044|||||||||||||||-0.03256|-0.0213|-0.02153|-0.02152|-0.03549|-0.02725|-0.02861|-0.02111|-0.02247|-0.02272|||||||231|227|187|219|315|314|296|290|258|117|||||||||||||||||||||||||
2024-04-09 06:16:57|CS.D.COPPER.MINI.IP|2013|2024-04-09 00:02:00|2024-04-09 06:16:50|9394.3|8|0.10628|2024-04-08|0.10586|13|0.151151|8|-0.20631|1|2024-04-08|0.1078|0.10821|0.10713|0.10717|0.10711|0.10739|0.10751|0.10719|0.10658|0.10612|0.10621|0.10618|0.1064|0.10586|0.10673|0.10638|0.10642|0.11018|||||||6|18|16|10|4|9|7|6|8|6|4|6|8|16|13|8|6|4|||||||0.00688|0.01721|0.01968|0.01146|0.00663|0.01096|0.01112|0.01233|0.01736|0.01172|0.00981|0.00999|0.01051|0.01979|0.01675|0.01442|0.01045|0.00699|||||||-0.00723|-0.01598|-0.01915|-0.01257|-0.00729|-0.01138|-0.01058|-0.01315|-0.01575|-0.01205|-0.01169|-0.01113|-0.01181|-0.01964|-0.01947|-0.0128|-0.00934|-0.00604|||||||321|359|358|352|314|339|356|335|346|338|325|335|353|360|357|358|336|284|||||||||||||||||||||||||
2024-04-09 06:16:57|CC.D.C.UME.IP|490|2024-04-09 00:00:00|2024-04-09 06:16:20||8.5|0.09962|2024-04-08|0.13497|16|0.13541|15|-0.112969|13|2024-04-08|0.136|0.13619|0.1359|0.13587|0.13585|0.13598|0.13626|0.13602|0.13615|0.13613|0.13596|0.13581|0.13537|0.13558|0.1354|0.1354|0.13497|0.13517|0.13531||||||19|5|3|6|2|6|8|14|6|4|3|6|12|74|66|44|51|99|195||||||0.02644|0.0227|0.02455|0.02265|0.02264|0.02719|0.02271|0.02592|0.02888|0.02395|0.03116|0.0249|0.02687|0.03751|0.03667|0.03326|0.03064|0.02449|0.03383||||||-0.024|-0.02594|-0.02266|-0.02265|-0.03774|-0.02265|-0.02775|-0.02473|-0.03026|-0.02269|-0.03396|-0.03017|-0.02707|-0.03829|-0.03573|-0.03215|-0.02582|-0.02896|-0.03051||||||90|67|45|36|46|33|39|66|60|94|66|102|105|133|204|157|140|125|51|||||||||||||||||||||||||
2024-04-09 06:16:58|CC.D.FCPO.UNC.IP|544|2024-04-09 02:30:00|2024-04-09 04:29:50|4316.8|2.8|0.27269|2024-04-08|0.27566|2|0.19918|6|-0.259322|6|2024-04-08|||0.27566|0.27668|0.27667||0.28058|0.27981|0.27924|0.27903||||0.27853|0.27951|0.27966|||||||||||3|2|2||10|2|2|3||||1|1|1|||||||||||0.0296|0.01929|0.01535||0.03328|0.0166|0.01684|0.0174||||0.01732|0.01352|0.01192|||||||||||-0.03166|-0.02269|-0.01172||-0.02933|-0.01681|-0.01571|-0.01442||||-0.01565|-0.01409|-0.01151|||||||||170|288|116|152|219|207|215|291|277|98|||||||||||||||||||||||||
2024-04-09 06:16:58|CS.D.CFEGOLD.CFE.IP|2926|2024-04-08 22:01:00|2024-04-08 23:59:50|2338.63|17.5|0.01954|2024-04-08|0.01527|14|0.145051|2|-0.216328|2|2024-04-08|0.0194|0.01903|0.01813|0.02052|0.02085|0.0201|0.01851|0.0166|0.01962|0.02|0.01857|0.01983|0.01755|0.01764|0.01527|0.01708|0.0169|0.01795|0.01717|0.01539|0.0158||0.02123|0.02113|22|44|45|28|17|26|29|29|27|20|20|23|43|51|49|35|25|29|23|20|10||6|8|0.00908|0.01596|0.0235|0.01198|0.00799|0.01061|0.0106|0.01133|0.00962|0.00682|0.00921|0.00901|0.01679|0.01687|0.01581|0.01028|0.00806|0.00992|0.00702|0.00514|0.00409||0.00372|0.00467|-0.00867|-0.01538|-0.02027|-0.01149|-0.00882|-0.01172|-0.01154|-0.00992|-0.00986|-0.00739|-0.00814|-0.0092|-0.01823|-0.01606|-0.01707|-0.00948|-0.00785|-0.01026|-0.00694|-0.00532|-0.00354||-0.00339|-0.00393|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|326|343|||||||||||||||||||||||||
2024-04-09 06:16:59|CC.D.HO.UME.IP|1771|2024-04-08 22:00:00|2024-04-08 23:59:50|27272|0.5|0.07275|2024-04-08|0.07298|9|0.206414|17|-0.187894|17|2024-04-08|0.07352|0.07398|0.07354|0.07354|0.07352|0.07361|0.07374|0.07357|0.07321|0.07298|0.07313|0.07304|0.07303|0.07308|0.07367|0.07377|0.07377|0.07366|0.07342|0.07336|0.07343||0.07339|0.07333|1|1|0|0|0|1|0|1|1|2|2|1|3|7|7|7|9|7|11|1|1||0|1|0.00921|0.01487|0.01154|0.00981|0.0082|0.00926|0.01303|0.01848|0.01715|0.0131|0.01168|0.01387|0.01479|0.02404|0.02705|0.02265|0.02208|0.02028|0.01573|0.00586|0.00534||0.01389|0.00714|-0.01076|-0.01654|-0.01147|-0.0089|-0.00805|-0.00993|-0.01114|-0.01595|-0.0181|-0.01405|-0.01254|-0.01183|-0.01563|-0.02598|-0.02142|-0.02275|-0.01948|-0.02002|-0.01382|-0.00677|-0.00512||-0.01162|-0.00663|330|352|340|288|212|291|335|359|359|357|342|354|353|359|360|360|358|359|345|283|224|97|89|||||||||||||||||||||||||
2024-04-09 06:17:00|CC.D.HG.UME.IP|2240|2024-04-08 22:00:00|2024-04-08 23:59:50|43102.6|5.7|0.04213|2024-04-08|0.04639|23|0.123525|8|-0.168044|1|2024-04-08|0.04736|0.04755|0.04704|0.04705|0.04703|0.04716|0.04721|0.04707|0.04678|0.04657|0.04661|0.04661|0.04671|0.04646|0.04685|0.04669|0.0467|0.04653|0.04645|0.04641|0.04641||0.04642|0.04639|10|38|21|10|4|9|8|7|17|11|11|11|28|52|39|22|26|17|11|5|3||5|4|0.00665|0.01653|0.02018|0.01009|0.00683|0.01174|0.01012|0.01093|0.01633|0.0088|0.00678|0.00888|0.00877|0.01951|0.01599|0.01274|0.00811|0.00665|0.00509|0.00656|0.00546||0.01162|0.00414|-0.00826|-0.01514|-0.01698|-0.01276|-0.00723|-0.01328|-0.00937|-0.01058|-0.01278|-0.01011|-0.00992|-0.00815|-0.0093|-0.01918|-0.01806|-0.01191|-0.00759|-0.00541|-0.00467|-0.0041|-0.004||-0.00644|-0.00385|284|360|356|327|244|309|339|325|348|330|315|328|346|359|353|351|317|237|184|131|122|65|145|||||||||||||||||||||||||
2024-04-09 06:17:01|CC.D.IRON.UME.IP|1066|2024-04-09 01:00:00|2024-04-09 06:16:50|813.6|70.8|0.42394|2024-04-08|0.56142|14|0.399467|1|-0.400601|13|2024-04-08||0.58503|0.57835|0.57687||0.57718|0.56978|||||||0.56229|0.56142|||||||||||191|65|40||38|151|||||||76|34|||||||||||0.06821|0.04691|0.05557||0.04545|0.0489|||||||0.04419|0.02971|||||||||||-0.05988|-0.04599|-0.04216||-0.04712|-0.04645|||||||-0.04382|-0.03099||||||||||316|222|129|143|297|258|174|||||||||||||||||||||||||
2024-04-09 06:17:01|CS.D.LEAD.MINI.IP|466|2024-04-09 00:02:00|2024-04-09 06:16:50|2128.3|1.9|0.28197|2024-04-08|0.28014|15|0.248756|8|-0.309076|17|2024-04-08|0.28465|0.28564|0.28514|0.28581|0.28375|0.28457|0.28415|0.28211|0.28029|0.2802|0.2804|0.28088|0.28124|0.28052|0.28091|0.28014|0.28075|0.33537|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|3|3|2|2|1|||||||0.02238|0.02796|0.02336|0.03037|0.01832|0.02935|0.0299|0.03136|0.02597|0.02136|0.01622|0.02374|0.02159|0.02162|0.02096|0.02579|0.01638|0.00843|||||||-0.02437|-0.03027|-0.02844|-0.02321|-0.02081|-0.02634|-0.02393|-0.02838|-0.02145|-0.02031|-0.02173|-0.03853|-0.02343|-0.01964|-0.02262|-0.0239|-0.0267|-0.05246|||||||114|255|217|137|43|147|174|181|164|98|138|141|169|227|221|187|80|44|||||||||||||||||||||||||
2024-04-09 06:17:02|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-08|0.139|18|0.27933|13|-0.158022|17|2024-04-08||||||||||||||0.1404|0.14001|0.14002|0.13966|0.13924|0.139|||||||||||||||||||20|10|6|7|11|23|||||||||||||||||||0.03788|0.02404|0.0231|0.02308|0.02576|0.03046|||||||||||||||||||-0.04248|-0.02573|-0.02102|-0.02348|-0.02606|-0.02409||||||173|316|278|263|287|16|||||||||||||||||||||||||
2024-04-09 06:17:02|CC.D.LC.UME.IP|0|none|||0|0|2024-04-08|0.06938|18|0.121706|16|-0.262646|13|2024-04-08||||||||||||||0.06965|0.06949|0.06971|0.0697|0.06956|0.06938|||||||||||||||||||24|12|11|9|11|16|||||||||||||||||||0.03205|0.02021|0.02055|0.02203|0.01569|0.00854|||||||||||||||||||-0.03634|-0.01959|-0.01732|-0.01852|-0.01611|-0.0092||||||180|345|347|324|332|26|||||||||||||||||||||||||
2024-04-09 06:17:03|EN.D.LGO.FWM1.IP|747|2024-04-08 21:59:20|2024-04-08 21:59:20|852.5|1.5|0.11659|2024-04-08|0.11629|12|0.176098|2|-0.197537|13|2024-04-08|0.11709|0.11799|0.11728|0.11724|0.11725|0.11757|0.11771|0.11738|0.11676|0.11633|0.11652|0.11632|0.11629|0.11652|0.11738|0.11758|0.11775|0.11759|0.11728|0.11714|0.11723|0.35202|||1|3|0|0|1|6|5|5|10|6|4|9|6|7|8|22|6|3|3|1|0|1|||0.01744|0.02439|0.0227|0.01933|0.01563|0.01932|0.0194|0.02519|0.02497|0.02148|0.01695|0.01893|0.01996|0.02603|0.0284|0.02773|0.02339|0.02152|0.01955|0.01491|0.01279|0.02347|||-0.01878|-0.02435|-0.01528|-0.01913|-0.01241|-0.0174|-0.0171|-0.02294|-0.02574|-0.01835|-0.02044|-0.02035|-0.02187|-0.02852|-0.02481|-0.02855|-0.02434|-0.02645|-0.02124|-0.01656|-0.01302|-0.0132|||188|252|172|123|77|171|215|299|312|286|227|246|290|347|345|344|328|310|274|110|98|27|||||||||||||||||||||||||
2024-04-09 06:17:03|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:04|CS.D.CFDSILVER.CFM.IP|2883|2024-04-08 22:01:00|2024-04-08 23:59:50|2786.5|13.2|0.10761|2024-04-08|0.0875|18|0.228866|1|-0.233273|1|2024-04-08|0.10902|0.11019|0.10777|0.10765|0.10779|0.10815|0.10809|0.10343|0.10607|0.10528|0.10527|0.09929|0.10504|0.10669|0.10457|0.09957|0.09446|0.08894|0.0875|0.09104|0.1059||0.1078|0.10716|14|40|32|19|11|19|18|18|19|11|13|16|31|42|37|25|17|20|14|10|5||4|6|0.01417|0.0424|0.03797|0.01969|0.01519|0.01881|0.01857|0.01904|0.01808|0.01245|0.01378|0.01744|0.02965|0.03573|0.03645|0.02484|0.01664|0.01852|0.01469|0.01288|0.00891||0.00957|0.01149|-0.0153|-0.03682|-0.0338|-0.02345|-0.01478|-0.02111|-0.01533|-0.01783|-0.02061|-0.0133|-0.01445|-0.01996|-0.03108|-0.03759|-0.03451|-0.02273|-0.01695|-0.01793|-0.01424|-0.01392|-0.00918||-0.00828|-0.01096|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|306|298|341|||||||||||||||||||||||||
2024-04-09 06:17:04|CC.D.NG.UME.IP|773|2024-04-08 22:00:00|2024-04-08 23:59:40|1954|3.2|0.07745|2024-04-08|0.15308|23|0.372737|9|-0.368227|11|2024-04-08|0.16102|0.16114|0.16063|0.16065|0.1607|0.16113|0.16017|0.15967|0.15971|0.15958|0.15858|0.15807|0.1578|0.15636|0.15527|0.15486|0.15443|0.15401|0.15413|0.15414|0.1542||0.1542|0.15308|5|5|4|4|3|5|5|7|6|9|9|12|38|47|61|34|35|35|71|13|6||4|4|0.05668|0.05374|0.05359|0.05357|0.05356|0.05374|0.05767|0.0577|0.0577|0.09978|0.06793|0.06177|0.08811|0.06686|0.06307|0.06194|0.05147|0.05454|0.0668|0.05141|0.0557||0.05139|0.05115|-0.05365|-0.05372|-0.05352|-0.05355|-0.05354|-0.05857|-0.05551|-0.05315|-0.06079|-0.0532|-0.06128|-0.08556|-0.07707|-0.07935|-0.06118|-0.05956|-0.05603|-0.05443|-0.05651|-0.05136|-0.05138||-0.05709|-0.05667|67|42|49|45|29|54|108|92|71|89|126|157|248|301|258|193|166|162|156|76|64|35|59|||||||||||||||||||||||||
2024-04-09 06:17:05|CC.D.CC.UME.IP|0|none|||0|0|2024-04-08|0.11737|14|0.49505|13|-0.432869|14|2024-04-08|||||||||0.12347|0.12521|0.12589|0.11979|0.11777|0.11923|0.11737|0.121|0.12457|0.12082|||||||||||||||9|3|1|2|4|9|8|12|5|2|||||||||||||||0.06957|0.04506|0.02313|0.03059|0.03404|0.05163|0.03668|0.05308|0.04271|0.03269|||||||||||||||-0.07722|-0.05115|-0.03376|-0.02648|-0.03628|-0.04293|-0.04441|-0.05756|-0.04518|-0.02848|||||||87|294|246|292|307|342|356|357|306|154|||||||||||||||||||||||||
2024-04-09 06:17:05|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-08|0.28012|9|0.250909|17|-0.154821|17|2024-04-08||||||||0.28244|0.2804|0.28012|0.28017|0.28021|0.28043|0.28029|0.28157|0.28105|0.28204|0.33012||||||||||||||3|2|2|2|2|2|4|3|3|3|3||||||||||||||0.03056|0.02767|0.02138|0.02242|0.01767|0.01917|0.02894|0.02432|0.02167|0.01569|0.03968||||||||||||||-0.0223|-0.02243|-0.01732|-0.01357|-0.02283|-0.01865|-0.02727|-0.02219|-0.02553|-0.01899|-0.05199|||||||125|148|74|77|131|128|283|246|240|135|35|||||||||||||||||||||||||
2024-04-09 06:17:06|CC.D.RB.UME.IP|1762|2024-04-08 22:00:00|2024-04-08 23:59:50|27417|0.2|0.11149|2024-04-08|0.07237|13|0.223353|17|-0.259721|1|2024-04-08|0.10757|0.11788|0.13301|0.12008|0.11526|0.12292|0.11946|0.1131|0.10633|0.08339|0.07457|0.07347|0.07349|0.07237|0.07394|0.07296|0.07365|0.07319|0.07296|0.0731|0.07614||0.15713|0.14395|1|2|0|0|0|0|0|1|1|2|1|2|5|9|8|8|13|10|14|1|1||0|1|0.02215|0.02308|0.01637|0.01543|0.01602|0.01618|0.01781|0.02042|0.02405|0.01857|0.01242|0.01446|0.01619|0.0236|0.02453|0.01971|0.01659|0.01579|0.01544|0.0057|0.01159||0.0103|0.00866|-0.01627|-0.02087|-0.01217|-0.0126|-0.01847|-0.01486|-0.01498|-0.0196|-0.02198|-0.0162|-0.0111|-0.01208|-0.01729|-0.02256|-0.02282|-0.02177|-0.01633|-0.01529|-0.01412|-0.00704|-0.0082||-0.01459|-0.01033|335|347|338|299|233|291|338|359|357|351|346|349|354|360|360|360|359|358|354|296|253|65|39|||||||||||||||||||||||||
2024-04-09 06:17:07|CC.D.CT.UME.IP|552|2024-04-09 01:00:00|2024-04-09 06:17:00|8807.9|2|0.16436|2024-04-08|0.16841|2|0.54586|1|-0.177305|1|2024-04-08||0.18067|0.16841|0.1688|0.17058|0.16901|0.16902|0.16962|0.16946|0.16945|0.1695|0.16968|0.17027|0.17007|0.17086|0.17118|0.17121|0.1707|0.17064|||||||6|2|1|1|2|1|2|2|2|1|2|5|6|9|7|8|9|35|||||||0.04822|0.0123|0.01605|0.02296|0.01071|0.01042|0.01479|0.01118|0.01017|0.0132|0.00965|0.01607|0.01572|0.01406|0.01151|0.00969|0.01504|0.02193|||||||-0.02607|-0.01366|-0.0158|-0.01413|-0.01366|-0.01287|-0.01465|-0.00949|-0.01296|-0.01009|-0.00805|-0.01757|-0.01572|-0.01441|-0.01428|-0.00909|-0.0119|-0.01599||||||250|145|82|73|112|101|184|182|151|136|169|279|289|320|279|274|289|118|||||||||||||||||||||||||
2024-04-09 06:17:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:08|CC.D.SB.UME.IP|0|none|||0|0|2024-04-08|0.13746|10|0.201724|10|-0.290162|12|2024-04-08||||||||0.13875|0.13873|0.1384|0.13746|0.13751|0.13875|0.13934|0.14028|0.14042|0.14037|||||||||||||||17|13|5|13|17|13|37|30|23|69|||||||||||||||0.04714|0.02153|0.02801|0.02751|0.02379|0.04013|0.02724|0.03144|0.02575|0.029|||||||||||||||-0.03617|-0.02581|-0.02019|-0.02576|-0.02738|-0.04137|-0.02995|-0.02645|-0.0259|-0.02849||||||||103|140|146|134|161|148|199|211|167|181|||||||||||||||||||||||||
2024-04-09 06:17:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:09|CC.D.LCO.UME.IP|1651|2024-04-08 21:55:50|2024-04-08 21:59:50|9010.7|7|3.30194|2024-04-08|0.03282|9|0.220642|17|-0.249136|1|2024-04-08|1.6633|0.03544|1.24398|1.52281|4.62629|4.57898|2.12999|0.0334|0.03356|0.03282|0.65473|0.61355|0.31722|0.0332|0.03356|0.03356|0.03354|0.03302|1.20558|2.41451|5.03641|4.41402|||19|41|15|9|6|16|16|39|73|34|19|30|31|107|115|102|57|50|78|11|7|0|||0.0098|0.01574|0.01312|0.00978|0.00825|0.00919|0.01199|0.01696|0.01724|0.01339|0.01138|0.01334|0.01403|0.02217|0.02708|0.0239|0.01892|0.0166|0.01487|0.00745|0.0079|0.01271|||-0.0133|-0.01874|-0.01181|-0.00961|-0.00783|-0.00982|-0.01073|-0.01328|-0.01752|-0.01327|-0.01271|-0.01411|-0.01494|-0.02406|-0.02188|-0.02349|-0.01833|-0.01529|-0.01422|-0.00752|-0.00681|-0.02698|||307|350|331|269|196|264|334|355|353|344|322|345|353|360|360|360|358|355|341|252|200|69|||||||||||||||||||||||||
2024-04-09 06:17:10|CC.D.CL.UME.IP|2175|2024-04-08 22:00:00|2024-04-08 23:59:50|8610|6.8|0.76657|2024-04-08|0.03346|13|0.195009|17|-0.257018|1|2024-04-08|1.23963|0.0359|0.03502|0.71362|1.46362|0.0347|0.03503|0.03465|0.03453|0.03445|0.03406|0.03432|0.03386|0.03346|0.03448|0.03457|0.03418|0.03413|0.33253|0.0341|0.52249||2.71408|1.353|20|33|14|9|7|13|10|22|36|20|19|26|44|170|129|85|70|68|98|21|17||8|4|0.01019|0.01795|0.01388|0.00898|0.00792|0.00961|0.01283|0.01838|0.01958|0.01304|0.01262|0.0152|0.01434|0.02479|0.03034|0.02469|0.02078|0.01738|0.01554|0.00828|0.00711||0.00874|0.00737|-0.0128|-0.01807|-0.00994|-0.00914|-0.00774|-0.00981|-0.01131|-0.0148|-0.01807|-0.01335|-0.01166|-0.01425|-0.01562|-0.02574|-0.0244|-0.02617|-0.01866|-0.01593|-0.01439|-0.00834|-0.00781||-0.00893|-0.00675|332|352|347|295|210|300|339|356|356|353|345|349|357|360|360|360|360|355|335|259|205|112|152|||||||||||||||||||||||||
2024-04-09 06:17:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:11|CC.D.SM.UME.IP|995|2024-04-09 00:00:00|2024-04-09 06:16:50|33632.1|1.8|0.11427|2024-04-08|0.118|16|0.116743|13|-0.119197|0|2024-04-08|0.1194|0.11913|0.11885|0.11883|0.11872|0.11854|0.11854|0.11848|0.11848|0.11838|0.11848|0.11846|0.11831|0.11815|0.11864|0.11821|0.118|0.11824|0.11839||||||9|1|3|1|1|2|2|3|3|3|4|4|9|46|16|12|15|14|47||||||0.01583|0.0148|0.0128|0.01068|0.01416|0.0141|0.01087|0.01233|0.01157|0.01245|0.01464|0.01529|0.01382|0.03139|0.02066|0.01743|0.01537|0.01507|0.0179||||||-0.01864|-0.01422|-0.01217|-0.01177|-0.00918|-0.00909|-0.0125|-0.01561|-0.01059|-0.01038|-0.01539|-0.01273|-0.0117|-0.02687|-0.01892|-0.01887|-0.01521|-0.01672|-0.01652||||||213|281|169|94|84|141|196|148|173|160|114|128|178|171|314|284|193|269|103|||||||||||||||||||||||||
2024-04-09 06:17:11|CC.D.BO.UME.IP|1101|2024-04-09 00:00:00|2024-04-09 06:17:00|4850|2|0.11979|2024-04-08|0.12214|0|0.227931|13|-0.170023|0|2024-04-08|0.12214|0.12264|0.12235|0.12251|0.12262|0.12281|0.12366|0.12374|0.124|0.12407|0.12409|0.12373|0.12348|0.12372|0.12419|0.12436|0.12436|0.1243|0.12434||||||9|3|1|1|1|3|4|3|3|3|4|8|4|38|23|14|18|18|66||||||0.01123|0.01492|0.01327|0.0104|0.00925|0.00869|0.01209|0.01244|0.01134|0.01201|0.01081|0.01323|0.01655|0.03238|0.02036|0.01829|0.01825|0.01328|0.01293||||||-0.01661|-0.01572|-0.01279|-0.0115|-0.00758|-0.01144|-0.01268|-0.01128|-0.011|-0.01079|-0.00955|-0.01234|-0.01142|-0.03268|-0.0211|-0.01662|-0.01533|-0.01218|-0.01347||||||202|268|204|184|125|187|249|222|225|213|191|213|214|180|352|317|330|317|111|||||||||||||||||||||||||
2024-04-09 06:17:12|CC.D.S.UME.IP|1125|2024-04-09 00:00:00|2024-04-09 06:16:50|1191|6.9|0.08522|2024-04-08|0.10028|13|0.183885|13|-0.10046|0|2024-04-08|0.10058|0.10065|0.10036|0.10039|0.10035|0.10035|0.10058|0.1006|0.10067|0.10065|0.10069|0.10056|0.10036|0.10028|0.10062|0.10059|0.10048|0.10066|0.10083||||||14|3|5|4|14|4|4|4|5|4|2|5|6|78|40|40|36|35|58||||||0.01302|0.0138|0.01193|0.01158|0.01202|0.01222|0.01082|0.01118|0.01103|0.01169|0.01084|0.01371|0.01509|0.02645|0.01663|0.01394|0.01338|0.01342|0.01101||||||-0.01747|-0.01391|-0.00976|-0.01115|-0.00976|-0.01037|-0.01341|-0.01131|-0.01181|-0.012|-0.01191|-0.01077|-0.01254|-0.02418|-0.01812|-0.01467|-0.0138|-0.01536|-0.0112||||||191|268|166|119|71|130|210|175|161|185|143|148|172|175|326|293|245|242|86|||||||||||||||||||||||||
2024-04-09 06:17:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:13|CS.D.PLAT.CFM.IP|2193|2024-04-08 22:01:00|2024-04-08 23:59:50|967|3.6|0.49542|2024-04-08|0.4164|23|0.279967|23|-0.217009|23|2024-04-08|0.54206|0.54184|0.53869|0.53737|0.53755|0.538|0.53814|0.53634|0.53355|0.53218|0.53078|0.53226|0.53246|0.52515|0.52321|0.48575|0.52137|0.52013|0.51981|0.51966|0.51908||0.49855|0.4164|3|7|7|4|3|4|5|4|4|3|3|4|7|10|9|6|4|3|2|2|1||1|2|0.04329|0.04664|0.04795|0.04938|0.07481|0.09496|0.08944|0.06502|0.03435|0.02472|0.03527|0.02776|0.02782|0.02763|0.03119|0.03389|0.03391|0.02517|0.02143|0.0194|0.02207||0.01212|0.08901|-0.03514|-0.0477|-0.04332|-0.03981|-0.05879|-0.07542|-0.08059|-0.0587|-0.03094|-0.02277|-0.03681|-0.02698|-0.02491|-0.02659|-0.03478|-0.03446|-0.03368|-0.02373|-0.02098|-0.01657|-0.01677||-0.01038|-0.08209|321|358|355|345|316|340|350|351|346|321|331|336|351|359|354|349|348|301|261|243|109|81|88|||||||||||||||||||||||||
2024-04-09 06:17:14|CS.D.ZINC.MINI.IP|1297|2024-04-09 00:02:00|2024-04-09 06:17:00|2639.3|3.4|0.22623|2024-04-08|0.22554|15|0.15444|5|-0.284364|1|2024-04-08|0.23004|0.23266|0.23114|0.23097|0.23082|0.23135|0.23152|0.22891|0.22735|0.22651|0.22656|0.22612|0.22589|0.22568|0.22661|0.22554|0.22604|0.23921|||||||2|8|4|3|2|3|3|3|3|3|3|3|3|6|5|4|2|2|||||||0.01615|0.02559|0.02302|0.0165|0.01516|0.02001|0.02005|0.02717|0.0249|0.01758|0.01589|0.01848|0.01843|0.02662|0.02235|0.02387|0.01305|0.01407|||||||-0.01738|-0.02858|-0.02143|-0.01662|-0.0162|-0.0219|-0.02209|-0.02362|-0.01866|-0.0172|-0.01618|-0.01758|-0.01903|-0.02608|-0.02609|-0.02304|-0.01497|-0.0263|||||||151|343|297|238|91|259|285|267|275|246|205|269|268|329|331|307|193|106|||||||||||||||||||||||||
2024-04-09 06:17:14|IX.D.StoxxBank.FNI3.IP|33|2024-04-09 06:00:00|2024-04-09 06:16:40|137.94|5.4|12.15285|2024-04-08|7.01744|7|0.036539|6|-0.072417|16|2024-04-08|||||||40.03798|7.01744|7.03282|7.05727|17.85746|15.43706|35.52363|32.57137|20.61225|42.89387|58.91634|68.44221|39.43016|28.04899|||||||||||15|78|50|43|59|31|36|57|58|177|33|1|14|8|||||||||||0.03654|0.03647|0.03637|0.03629|0.03632|0.03628|0.03625|0.0362|0.03626|0.03621|0.03622|0.03623|0.03622|0.03621|||||||||||-0.03652|-0.03645|-0.03634|-0.03629|-0.03629|-0.03626|-0.03624|-0.03619|-0.03624|-0.0362|-0.03772|-0.03621|-0.03621|-0.03623|||||50|158|129|100|73|65|62|83|107|70|90|38|33|50|||||||||||||||||||||||||
2024-04-09 06:17:15|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-08|3.72486|13|0.236982|13|-0.203503|13|2024-04-08||||||||||||||3.72486|3.76748|3.75649|3.7668|3.76815|3.75699|3.75838||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04948|0.02739|0.02063|0.01863|0.01535|0.01897|0.02362||||||||||||||||||-0.04616|-0.02748|-0.02319|-0.01722|-0.01444|-0.01242|-0.02208|||||155|349|329|298|246|244|303|||||||||||||||||||||||||
2024-04-09 06:17:15|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.082501|13|-0.075127|13|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.01275|0.0092|0.0064|0.00551|0.007|0.00865|0.00772|0.00699||||||||||||||||-0.00927|-0.00915|-0.00773|-0.00794|-0.00601|-0.00528|-0.00885|-0.00674|-0.00724|||||||||251|304|253|229|199|183|271|314|147|||||||||||||||||||||||||
2024-04-09 06:17:16|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.0887|14|-0.078393|14|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01364|0.01673|0.01009|0.01187|0.01306|0.01129|0.01507|0.01244||||||||||||||||-0.01819|-0.01409|-0.00927|-0.00881|-0.0085|-0.01401|-0.01117|-0.0157|-0.01257|||||||||158|180|169|168|122|132|205|231|122|||||||||||||||||||||||||
2024-04-09 06:17:16|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.110538|9|-0.078548|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.02252|0.03065|0.01785|0.01342|0.01506|0.01813|0.02053|0.01331||||||||||||||||-0.01997|-0.01593|-0.02034|-0.01669|-0.012|-0.02116|-0.01734|-0.01806|-0.01373|||||||||135|164|100|88|80|122|170|162|75|||||||||||||||||||||||||
2024-04-09 06:17:17|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.056948|12|-0.132765|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.01754|0.01703|0.01475|0.0135|0.02168|0.01793|0.01782|0.01655||||||||||||||||-0.04798|-0.01892|-0.02414|-0.02367|-0.0144|-0.02501|-0.02388|-0.02117|-0.02132|||||||||47|71|68|41|48|79|104|113|53|||||||||||||||||||||||||
2024-04-09 06:17:17|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.116023|7|-0.048143|10|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07367|0.02095|0.02611|0.01653|0.02678|0.01464|0.01238|0.01753|0.01253||||||||||||||||-0.02613|-0.02409|-0.0124|-0.03977|-0.01199|-0.01316|-0.0196|-0.01271|-0.01728|||||||||25|33|27|17|31|43|49|59|42|||||||||||||||||||||||||
2024-04-09 06:17:18|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.060151|13|-0.085374|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02979|0.02225|0.02169|0.02914|0.00405|0.02497|0.02504|0.02119|0.01928||||||||||||||||-0.0335|-0.02572|-0.02517|-0.02754|-0.02108|-0.02015|-0.02403|-0.03094|-0.03196|||||||||60|73|60|59|45|48|72|86|34|||||||||||||||||||||||||
2024-04-09 06:17:18|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.035965|14|-0.061023|14|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01851|0.01131|0.01365|0.01222|0.00881|0.01022|0.0152|0.01126||||||||||||||||-0.02419|-0.02351|-0.0136|-0.0162|-0.00742|-0.01049|-0.01642|-0.01694|-0.01133|||||||||68|80|73|56|57|66|102|135|76|||||||||||||||||||||||||
2024-04-09 06:17:18|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.08138|9|-0.090992|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00845|0.00756|0.00716|0.00817|0.00691|0.00616|0.00889|0.0048||||||||||||||||-0.01386|-0.00766|-0.00868|-0.01|-0.00568|-0.00898|-0.0048|-0.0084|-0.00582|||||||||174|215|170|137|157|174|210|256|152|||||||||||||||||||||||||
2024-04-09 06:17:19|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:19|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.046618|7|-0.045132|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00822|0.00725|0.0047|0.007|0.00478|0.00451|0.00836|0.00871|0.00499||||||||||||||||-0.0099|-0.00679|-0.00724|-0.00613|-0.0066|-0.00501|-0.00723|-0.00716|-0.00494|||||||||175|224|186|176|159|159|215|230|128|||||||||||||||||||||||||
2024-04-09 06:17:20|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.041523|8|-0.069468|9|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.02474||0.01415|0.01381|0.01429|0.01698|0.01235|0.01521||||||||||||||||-0.02493|-0.0181|-0.04855|-0.00563|-0.01381|-0.04614|-0.01974|-0.01486|-0.0129|||||||||56|40|44|18|26|36|46|42|43|||||||||||||||||||||||||
2024-04-09 06:17:20|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.072957|7|-0.09214|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.01792|0.01908|0.02245|0.01354|0.01458|0.01635|0.01951|0.01005||||||||||||||||-0.02412|-0.01141|-0.00869|-0.01832|-0.0089|-0.00916|-0.01459|-0.01541|-0.01289|||||||||125|154|111|76|88|118|148|166|81|||||||||||||||||||||||||
2024-04-09 06:17:21|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.046611|12|-0.066597|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01151|0.01138|0.01155|0.00997|0.01434|0.00976|0.01105|0.00864||||||||||||||||-0.01799|-0.01671|-0.00946|-0.00953|-0.00899|-0.01289|-0.00842|-0.01379|-0.01262|||||||||73|128|95|127|96|100|125|154|82|||||||||||||||||||||||||
2024-04-09 06:17:21|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.076046|7|-0.074828|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.01155|0.00972|0.01387|0.00768|0.00953|0.01167|0.01182|0.00732||||||||||||||||-0.01584|-0.01222|-0.01117|-0.01155|-0.00585|-0.0067|-0.01185|-0.01041|-0.01002|||||||||134|182|138|127|111|132|203|214|123|||||||||||||||||||||||||
2024-04-09 06:17:21|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.066248|13|-0.079799|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02462|0.02882|0.02794|0.01709|0.05136|0.02206|0.02187|0.01503|0.02218||||||||||||||||-0.02248|-0.02719|-0.01677|-0.01652|-0.01765|-0.02248|-0.03455|-0.02301|-0.01844|||||||||77|87|60|45|33|50|87|118|43|||||||||||||||||||||||||
2024-04-09 06:17:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.110477|9|-0.110807|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01527|0.01627|0.01291|0.0143|0.02219|0.01195|0.01453|0.00952||||||||||||||||-0.01753|-0.00893|-0.01203|-0.01198|-0.00722|-0.00896|-0.01152|-0.01029|-0.01104|||||||||93|124|117|87|95|124|137|182|101|||||||||||||||||||||||||
2024-04-09 06:17:22|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.092545|9|-0.095258|12|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03332|0.02071|0.07651|0.07495|0.03832|0.02445|0.02244|0.03302|0.0209||||||||||||||||-0.03377|-0.02722|-0.03385|-0.02497|-0.04455|-0.04254|-0.02432|-0.02764|-0.019|||||||||46|65|37|34|42|50|53|55|28|||||||||||||||||||||||||
2024-04-09 06:17:23|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.057851|7|-0.115265|15|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02238|0.02548|0.01924|0.02431|0.04299|0.02|0.0288|0.02487|0.01716||||||||||||||||-0.04824|-0.0244|-0.02483|-0.02359|-0.0301|-0.03012|-0.02126|-0.0333|-0.03102|||||||||78|85|81|58|32|54|74|99|56|||||||||||||||||||||||||
2024-04-09 06:17:23|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.066217|7|-0.058431|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01343|0.01319|0.0107|0.01045|0.01107|0.01553|0.01074|0.01247||||||||||||||||-0.01385|-0.01352|-0.0133|-0.00832|-0.01186|-0.01238|-0.01352|-0.01425|-0.01283|||||||||170|203|144|120|103|111|155|165|86|||||||||||||||||||||||||
2024-04-09 06:17:24|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.053655|14|-0.066425|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.01319|0.01612|0.00775|0.00973|0.01149|0.01168|0.01312|0.00855||||||||||||||||-0.01646|-0.01311|-0.0147|-0.00605|-0.00675|-0.00623|-0.00819|-0.01093|-0.01107|||||||||161|207|141|81|83|109|207|238|114|||||||||||||||||||||||||
2024-04-09 06:17:25|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.09902|13|-0.180694|13|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03623|0.02471|0.02453|0.01868|0.02377|0.02821|0.03911|0.03044|0.03076||||||||||||||||-0.0236|-0.02787|-0.03026|-0.01846|-0.0169|-0.03363|-0.04632|-0.03269|-0.02994|||||||||54|79|58|59|51|57|147|166|80|||||||||||||||||||||||||
2024-04-09 06:17:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.055615|8|-0.064848|14|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.02473|0.0172|0.02436|0.01517|0.01889|0.01566|0.01261|0.0143||||||||||||||||-0.02521|-0.02132|-0.01957|-0.01529|-0.01691|-0.01137|-0.01966|-0.01972|-0.0193|||||||||67|84|75|71|67|62|113|106|62|||||||||||||||||||||||||
2024-04-09 06:17:25|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.071672|13|-0.065968|11|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01053|0.00963|0.00997|0.01043|0.00743|0.01717|0.01311|0.00857||||||||||||||||-0.01399|-0.01326|-0.00942|-0.00705|-0.01063|-0.00911|-0.01664|-0.01466|-0.00952|||||||||205|269|218|151|142|159|270|291|126|||||||||||||||||||||||||
2024-04-09 06:17:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:26|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.194552|7|-0.12817|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0717|0.06218|0.03563|0.02641|0.04921|0.027|0.03152|0.03126|0.02618||||||||||||||||-0.02926|-0.04262|-0.04302|-0.03205|-0.03133|-0.03169|-0.03422|-0.03314|-0.0311|||||||||54|67|58|46|35|49|87|85|58|||||||||||||||||||||||||
2024-04-09 06:17:27|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.08763|7|-0.055748|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.00955|0.00942|0.00881|0.00506|0.0078|0.00813|0.00652|0.00632||||||||||||||||-0.01384|-0.00895|-0.00655|-0.00728|-0.00628|-0.00567|-0.00695|-0.00824|-0.00788|||||||||108|135|122|105|108|138|175|210|116|||||||||||||||||||||||||
2024-04-09 06:17:27|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.056633|7|-0.230141|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01053|0.00586|0.00912|0.00553|0.00626|0.01052|0.00803|0.00748||||||||||||||||-0.02985|-0.0103|-0.00928|-0.00799|-0.00656|-0.00582|-0.0131|-0.00769|-0.00778|||||||||110|149|121|112|114|127|180|187|121|||||||||||||||||||||||||
2024-04-09 06:17:28|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.045412|9|-0.072145|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00786|0.00696|0.00688|0.00778|0.00639|0.00774|0.00835|0.00604||||||||||||||||-0.01339|-0.00933|-0.00735|-0.00587|-0.00461|-0.00575|-0.01129|-0.00835|-0.00585|||||||||193|251|190|136|173|188|267|278|141|||||||||||||||||||||||||
2024-04-09 06:17:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.072103|11|-0.111465|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.02523|0.02029||0.02761|0.03814|0.0354|0.02339|0.01862||||||||||||||||-0.02692|-0.0211|-0.02423|-0.01555|-0.02485|-0.02398|-0.03253|-0.02718|-0.02879|||||||||108|135|93|53|70|59|124|144|59|||||||||||||||||||||||||
2024-04-09 06:17:28|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.083463|9|-0.082978|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.00737|0.00904|0.00766|0.00692|0.01005|0.01158|0.00959|0.00741||||||||||||||||-0.00995|-0.01026|-0.00813|-0.00614|-0.00896|-0.00786|-0.01266|-0.01166|-0.00711|||||||||219|264|220|183|204|258|294|308|165|||||||||||||||||||||||||
2024-04-09 06:17:29|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-08|2.18189|11|0.062374|14|-0.176763|13|2024-04-08||||||||4.35812|5.66058|7.90465|9.87161|2.18189|6.53217|4.21037|3.84725|14.23689||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01268|0.01081|0.01202|0.01175|0.01647|0.01697|0.01624|0.00984||||||||||||||||-0.01455|-0.01517|-0.01201|-0.01187|-0.01236|-0.00814|-0.02115|-0.01964|-0.00787|||||||||172|186|118|125|106|112|204|253|93|||||||||||||||||||||||||
2024-04-09 06:17:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:35|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:40|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:40|KB.D.OZENER.IFD.IP|685|2024-04-09 00:10:10|2024-04-09 05:59:40|10729.8|0|0.40108|2024-04-08|0.40029|2|0||0||2024-04-08|0.401|0.40048|0.40029|0.40073|0.40076|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|117|118|115|||||||||||||||||||||||||
2024-04-09 06:17:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:45|KB.D.OZHEALTH.IFD.IP|694|2024-04-09 00:10:10|2024-04-09 05:59:40|42121.7|0|0.40079|2024-04-08|0.40072|4|0||0||2024-04-08|0.40081|0.40081|0.40083|0.40079|0.40072|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|118|||||||||||||||||||||||||
2024-04-09 06:17:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:54|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:17:54|KB.D.OZUTILI.IFD.IP|549|2024-04-09 00:10:10|2024-04-09 05:59:40|8517.5|0|0.40054|2024-04-08|0.40046|0|0||0||2024-04-08|0.40046|0.40075|0.40067|0.40112|0.40112|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|90|84|87|98|88|||||||||||||||||||||||||
2024-04-09 06:17:55|SE.D.MMM.CASH.IP|27|2024-04-08 22:14:10|2024-04-08 23:57:30|9150|6.3|3.77171|2024-04-08|0.25219|10|0.659558|13|-0.350877|13|2024-04-08|||||||||50.23178|100|0.25219|61.63466|75.10475|17.26637|9.99294|15.40617|14.9147|8.03953|20.26074|9.49766|66.84822|100||25.45905|||||||||9|0|582|98|21|1791|940|958|1339|910|731|2270|59642|0||6|||||||||0.12612|0.14294||0.06862|0.06043|0.05674|0.02369|0.02044|0.02227|0.01796|0.01473|0.02052|||||||||||||-0.07691||-0.04384|-0.02194|-0.04389|-0.05603|-0.02371|-0.02139|-0.01895|-0.01609|-0.01404|-0.01459|-0.14141|||-0.01093|32|2|1|13|24|186|281|221|235|187|163|232|3|1|4|||||||||||0||||||||||||||
2024-04-09 06:17:55|SA.D.AXP.CASH.IP|8|2024-04-08 21:35:30|2024-04-08 23:01:20|22400|5.6|37.5|2024-04-08|0.22321|21|10.587065|8|-1.205143|20|2024-04-08|||||||||40.42017|15.05975|1.25011|35.86971|28.44277|16.6841|24.20012|13.17709|9.67641|12.44522|11.52471|6.89416|57.66156|0.22321||100|||||||||7|0|120|27|1|472|368|225|198|177|190|466|3424|127||0|||||||||0.52157|0.018|0.10793|0.018|0.018|0.04976|0.01636|0.01378|0.01286|0.01129|0.01248|0.01115|1.70455||||||||||||-0.16401|-0.018||-0.13177|-0.03149|-0.03044|-0.01714|-0.01601|-0.01411|-0.00993|-0.01154|-0.01197|-0.57727|-0.04908|||83|7|2|17|18|175|265|312|311|322|313|320|7|1|3||||||||||||||||||||||0|||
2024-04-09 06:17:56|UA.D.AAPL.CASH.IP|409|2024-04-08 21:57:10|2024-04-08 23:59:50|16825|13123.4|5.14429|2024-04-08|0.00575|15|0.089068|13|-0.141911|13|2024-04-08|||||||||63.22113|56.3713|52.26265|39.84724|39.27875|5.11568|0.30002|0.00575|0.30498|0.00582|0.32734|0.31161|27.05833|60.00594|59.10225|9.34613|||||||||173|94|243|434|576|10097|5875|5065|3900|3206|2436|9893|45156|276|637|62090|||||||||0.02478|0.0172|0.01099|0.02093|0.01492|0.02596|0.01454|0.01172|0.01105|0.00994|0.00855|0.01053|0.00929|0.00594||0.00594|||||||||-0.01736|-0.01839|-0.01809|-0.01544|-0.01755|-0.02634|-0.01502|-0.01263|-0.01094|-0.00836|-0.00883|-0.01175|-0.01029|-0.00594|-0.01188|-0.00702|144|142|67|108|107|255|340|329|334|318|311|327|122|10|22|86|||||||||||||||||||||||||
2024-04-09 06:17:56|SA.D.BA.CASH.IP|139|2024-04-08 21:57:20|2024-04-08 23:59:50|18149|20.4|5.77735|2024-04-08|6.52988|16|0.252664|13|-0.220629|11|2024-04-08|||||||||73.7375|50.04|80.01104|55.41237|50.79867|11.42599|7.80122|7.08713|6.52988|13.28787|17.14338|7.04907|61.60181|71.44745|100|10.70324|||||||||130|169|19|413|613|3350|1587|1236|1390|777|845|2531|616|169|44|31|||||||||0.04398|0.01103|0.01656|0.06754|0.01737|0.05095|0.02412|0.01656|0.0169|0.01404|0.00952|0.01403|0.02753|||0.00606|||||||||-0.06838|-0.11018||-0.0603|-0.03768|-0.05259|-0.02661|-0.01628|-0.01564|-0.01132|-0.01063|-0.01315|-0.08664|-0.01652||-0.00826|19|12|10|56|69|229|322|326|277|279|292|327|26|7|3|47|||||||||||||||||||||||||
2024-04-09 06:17:57|SB.D.CAT.CASH.IP|38|2024-04-08 22:01:10|2024-04-08 23:59:50|37243|5.6|13.32692|2024-04-08|9.33612|13|3.341065|8|-0.492427|10|2024-04-08|||||||||35.02299||100|83.3957|63.8507|9.33612|13.08812|18.48129|24.10443|35.53792|19.5915|18.81972|50.47585|85.74454|100|18.76572|||||||||0||4|59|81|1657|761|462|594|376|692|1142|1348|7|1|0|||||||||3.34106||0.09515|0.52147||0.06277|0.0246|0.0119|0.01345|0.0115|0.01062|0.01324||0.00268||0.00268|||||||||||-0.49243|-0.18467|-0.04505|-0.07875|-0.02929|-0.02261|-0.01994|-0.01421|-0.0142|-0.01362|-0.32384|||-0.19831|3|3|12|11|141|261|217|241|245|225|282|4|7|3|11|||||||||||||||||||||||||
2024-04-09 06:17:57|SB.D.CVX.CASH.IP|58|2024-04-08 21:59:00|2024-04-08 23:49:40|16080|18.2|1.83672|2024-04-08|0.44646|21|0.362183|9|-0.46503|20|2024-04-08|||||||||85.35298|54.72656|56.40165|55.66535|64.33404|4.13645|1.13184|5.22943|3.27526|6.92815|3.98524|4.05829|20.50381|0.44646||10.65298|||||||||9|73|19|62|58|2209|1381|909|827|841|1001|4823|3108|472||0|||||||||0.14467|0.28101|0.00622|0.02073|0.02484|0.03121|0.01686|0.01266|0.01165|0.00925|0.00908|0.0139||||0.07463|||||||||-0.13091|-0.06533|-0.06588|-0.0417|-0.03101|-0.03138|-0.01617|-0.01264|-0.01091|-0.00924|-0.00903|-0.01358|-0.46503|-0.08055||-0.00622|34|22|16|18|14|195|358|345|337|318|327|321|5|1|10||||||||||||||||||||||0|||
2024-04-09 06:17:58|UA.D.CSCO.CASH.IP|32|2024-04-08 21:56:50|2024-04-08 23:59:50|4825|17.4|12.5978|2024-04-08|1.68697|17|0.394436|13|-0.370828|13|2024-04-08|||||||||64.10276|55.69403|77.00885|75.05159|55.61056|8.92409|4.04228|8.71448|6.34743|1.68697|3.72309|8.35187|50.04489|66.67357|100|12.89118|||||||||1|7|0|232|214|4580|4605|8556|5213|5365|4662|11142|83|73|7|0|||||||||0.0826|0.02065|0.04131|||0.05131|0.02872|0.02438|0.02067|0.02064|0.02067|0.02549||||0.02073|||||||||-0.03438|-0.04816||-0.15115|-0.02063|-0.04567|-0.02561|-0.0229|-0.02067|-0.02065|-0.02066|-0.0207|-0.02073||||50|27|13|8|9|169|174|92|79|60|81|96|6|3|3|8|||||||||||||||||||||||||
2024-04-09 06:17:58|SD.D.KO.CASH.IP|205|2024-04-08 21:56:40|2024-04-08 23:59:30||28.6|0.97561|2024-04-08|0.01688|17|3.983229|8|-0.31965|13|2024-04-08|||||||||44.62925|91.07916|75.05872|76.70979|75.51861|15.3696|0.76301|1.09178|1.22149|0.01688|1.25102|0.01707|28.64858||100||||||||||50|4|52|42|86|2940|4199|5529|3809|4623|3841|13282|13680||7||||||||||2.05882|0.03125||0.0168|0.028|0.03402|0.01687|0.02026|0.01687|0.01688|0.01687|0.02025|0.01687||||||||||||-0.02799|-0.02918|-0.02516|-0.05157|-0.0357|-0.03481|-0.01793|-0.01969|-0.01687|-0.01688|-0.01687|-0.01688|-0.08431||||9|123|4|30|53|189|134|93|83|56|81|86|7|2|||||||||||||||||||||||||
2024-04-09 06:17:59|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-08|7.28943|13|0.435146|13|-0.133089|13|2024-04-08||||||||||||||7.28943|9.42784|9.83355|13.63924|35.30971|23.8976|9.42392||||||||||||||||||142|207|158|209|73|238|354||||||||||||||||||0.04747|0.02603|0.02231|0.02137|0.02028|0.01866|0.02256||||||||||||||||||-0.03536|-0.02763|-0.02144|-0.02127|-0.02103|-0.01978|-0.02381|||||166|298|255|213|204|201|266|||||||||||||||||||||||||
2024-04-09 06:17:59|SH.D.XOM.CASH.IP|72|2024-04-08 21:58:20|2024-04-08 23:59:30|12054|124.1|6.9653|2024-04-08|0.0083|19|17.203883|8|-0.239531|13|2024-04-08|||||||||36.95039|69.31632|89.67916|63.71675|83.35261|5.84496|0.0097|0.90636|0.33507|0.39286|0.34831|0.0083|54.56808|57.15234|50.05183|33.54904|||||||||49|76|24|166|228|8487|4888|3783|2751|2451|2560|10927|3824|8|798|0|||||||||1.39929|0.11802|0.01104||0.02477|0.03758|0.02005|0.01446|0.01225|0.01071|0.01117|0.01481|0.01659|0.01659||0.0083|||||||||-0.04684|-0.03513|-0.03145|-0.04625|-0.06328|-0.04126|-0.01899|-0.0145|-0.01145|-0.01156|-0.01094|-0.01614|-0.01867|||-0.0083|30|26|29|11|18|206|353|334|306|260|294|317|11|7|4|6|||||||||||||||||||||||||
2024-04-09 06:18:00|SC.D.GS.CASH.IP|23|2024-04-08 21:57:10|2024-04-08 23:56:50|41001|22.9|13.07982|2024-04-08|2.04961|20|2.797737|8|-2.636127|20|2024-04-08|||||||||96.31585|99.45374|100|51.18012|100|33.87337|32.88703|38.80041|25.94775|26.64483|30.18845|20.3889|2.04961|||50.13933|||||||||1|0|0|95|0|792|522|353|268|480|131|527|3175|||7|||||||||0.49308|0.32613|1.05198|0.99015||0.04237|0.01898|0.01878|0.01281|0.01937|0.01107|0.01313||||0.00244|||||||||-0.28627|-0.27095|-0.77697|-0.79854||-0.05744|-0.02482|-0.02221|-0.02976|-0.0221|-0.01515|-0.0191|-2.63613|||-0.12667|79|177|8|2|6|157|201|178|139|109|136|226|2|6||||||||||||0|||||||||||||
2024-04-09 06:18:00|SC.D.HD.CASH.IP|31|2024-04-08 21:57:10|2024-04-08 23:58:20||7|12.90323|2024-04-08|1.54593|19|2.85017|8|-0.861468|13|2024-04-08|||||||||83.71798|||97.12448|100|14.36754|10.32745|12.96583|13.5714|9.29515|3.09557|1.54593|60.25526|100|100||||||||||1|||22|9|1626|1120|1043|706|601|616|1483|14518|0|0||||||||||1.14134|||0.39758|0.5836|0.0485|0.01708|0.01598|0.01281|0.00967|0.01058|0.01073|||||||||||||-0.28329|||-0.04935|-0.3613|-0.04398|-0.02076|-0.01916|-0.01355|-0.01066|-0.01216|-0.01152|-0.16987||||6|34|22|189|243|232|229|259|293|327|10|2|4|||||||||||||||||||||||||
2024-04-09 06:18:01|SD.D.IBM.CASH.IP|15|2024-04-08 22:01:10|2024-04-08 23:51:40||16|20|2024-04-08|0.24001|20|3.512726|8|-0.210659|20|2024-04-08|||||||||64.97439|100||79.49729|84.66673|17.97159|13.29412|22.20289|21.11489|19.2168|14.30447|7.17982|0.24001||100||||||||||4|0||35|88|803|345|318|327|335|189|1670|9335||33||||||||||0.86104|||0.1007|0.18008|0.0318|0.01649|0.01327|0.01138|0.01032|0.00895|0.01192|||0.00527||||||||||-0.08398|||-0.06358|-0.05024|-0.0291|-0.01455|-0.01341|-0.01185|-0.00918|-0.00923|-0.01356|-0.21066||||85|2|63|13|162|279|257|256|250|259|307|2|3|||||||||||||||||||||||||
2024-04-09 06:18:01|UB.D.INTC.CASH.IP|177|2024-04-08 21:57:50|2024-04-08 23:59:30|3795|92.1|10.18319|2024-04-08|0.02566|16|0.207308|9|-0.206665|13|2024-04-08|||||||||46.36147|77.36305|66.70401|60.27967|64.86844|5.233|1.81638|3.97147|0.02566|2.16405|3.4338|1.53317|20.05797|25.01975|80.01054|31.16322|||||||||176|123|166|328|506|10939|12342|12591|14247|11113|8062|41599|661237|1723|326|104|||||||||0.06479|0.06906||0.03886|0.04658|0.06175|0.04271|0.03637|0.03523|0.02763|0.02808|0.0331|0.0395|||0.02635|||||||||-0.04642|-0.0302|-0.04134|-0.04111|-0.03932|-0.05742|-0.03618|-0.03618|-0.03401|-0.04049|-0.03056|-0.03228|-0.05267|||-0.03386|80|75|27|88|91|231|279|228|178|187|176|199|10|4|5|45|||||||||||||||||||||||||
2024-04-09 06:18:02|SD.D.JNJ.CASH.IP|59|2024-04-08 21:58:00|2024-04-08 23:59:00|15159|15.9|0.07178|2024-04-08|0.70588|23|1.735648|8|-0.190777|13|2024-04-08|||||||||70.89052|100|100|100|78.61982|7.14776|7.31238|9.10359|9.62024|17.22662|11.54902|11.00466|83.41034|100||0.70588|||||||||41|1|4|3|301|3062|1858|1236|1207|981|945|2434|5648|44||0|||||||||0.41024|0.05263|0.0257|0.01533|0.03947|0.03167|0.01747|0.01272|0.01205|0.00931|0.00826|0.01124|||||||||||||-0.05585|-0.01644|-0.01578|-0.02382|-0.06682|-0.03155|-0.01781|-0.01327|-0.01037|-0.00977|-0.01046|-0.01001|-0.09232|-0.0066||-0.0066|24|8|24|48|14|183|329|297|281|273|260|291|6|5|6|||||||||||||||||||||||||
2024-04-09 06:18:02|SD.D.JPM.CASH.IP|74|2024-04-08 21:56:50|2024-04-08 23:59:30||16.7|2.70277|2024-04-08|1.18144|14|8.406593|8|-0.456389|8|2024-04-08|||||||||92.23437|100|100|90.49064|86.68893|10.4237|1.18144|3.76291|3.06169|6.26054|4.03531|4.79934|67.90472|100|66.66835||||||||||19|0|0|119|306|4120|2401|1486|1093|875|813|3638|2462|0|102||||||||||0.64917|||0.06375|0.05059|0.03296|0.0163|0.01324|0.01166|0.01018|0.00762|0.01426|0.06897||||||||||||-0.25354|||-0.10616|-0.02277|-0.03826|-0.01516|-0.01221|-0.01099|-0.00877|-0.00811|-0.01222|-0.06621||||64|1|1|21|15|202|343|320|328|320|323|334|28|1|3|||||||||||||||||||||||||
2024-04-09 06:18:03|SE.D.MCD.CASH.IP|47|2024-04-08 21:56:50|2024-04-08 23:57:30|26747|9.5|8.51064|2024-04-08|0.39257|20|0.271248|8|-0.374532|12|2024-04-08|||||||||72.98045|||0.55936|56.30883|15.67903|19.66184|16.04304|19.10065|23.00589|22.54258|14.69732|0.39257||100|100|||||||||28|||27|198|1576|1075|822|680|480|463|1234|5877||2|0|||||||||0.18502|||||0.02789|0.01471|0.01134|0.01336|0.01056|0.00852|0.00981||||||||||||||||-0.04488|-0.13303|-0.03921|-0.01689|-0.01038|-0.00941|-0.01021|-0.00849|-0.00962|-0.06164||||11|2|16|160|275|287|262|274|253|286|2|2|2|||||||||||||||||||||0||||
2024-04-09 06:18:03|SE.D.MRK.CASH.IP|17|2024-04-08 22:25:40|2024-04-08 23:59:30|12600|2.4|0.42999|2024-04-08|1.27072|20|9.845593|8|-0.705219|13|2024-04-08|||||||||76.76188|100|66.99834|73.5754|80.11097|7.04098|8.61643|9.34271|8.34642|15.29176|10.13877|7.41848|1.27072|1.5873||1.46197|||||||||0|0|5|16|10|2082|1188|1523|1449|1197|1281|3109|20185|0||0|||||||||1.22301|0.55525|0.35663|0.1859|0.27857|0.0399|0.01762|0.01429|0.01451|0.01329|0.01286|0.01574|||||||||||||-0.14937|-0.08284|-0.20456|-0.46827|-0.08639|-0.04981|-0.02068|-0.01495|-0.01474|-0.0125|-0.01244|-0.01411|-0.56877|||-0.00794|17|8|3|15|10|172|314|268|252|288|237|297|2|1|5|||||||||||||||||||||||||
2024-04-09 06:18:04|UC.D.MSFT.CASH.IP|193|2024-04-08 21:57:20|2024-04-08 23:59:40|42520|25.1|8.30113|2024-04-08|0.56941|15|0.150716|13|-0.110521|19|2024-04-08|||||||||37.32204|89.74755|81.20912|57.30804|38.10247|7.49687|0.84632|0.56941|1.70702|5.43987|2.30179|1.13922|39.49748|16.74351|83.34313|22.95959|||||||||149|79|61|173|241|3856|1859|1299|1065|704|669|2902|55117|348|9|9|||||||||0.02086|0.01494|0.00908|0.01334|0.02036|0.023|0.01675|0.01411|0.01166|0.01002|0.008|0.0098|0.00377|0.01765||0.00235|||||||||-0.01617|-0.01426|-0.00865|-0.02477|-0.0205|-0.0251|-0.01502|-0.0142|-0.01|-0.00858|-0.00822|-0.01091|-0.01349|-0.01059||-0.00235|102|78|117|110|113|241|360|359|354|350|349|354|38|6|6|48|||||||||||||||||||||||||
2024-04-09 06:18:05|SE.D.NKE.CASH.IP|146|2024-04-08 21:56:30|2024-04-08 23:59:30||32.6|2.05746|2024-04-08|3.20301|13|18.426308|8|-0.335909|13|2024-04-08|||||||||43.89823|72.79313|58.41472|55.63288|50.06259|3.20301|4.96023|8.80358|12.84787|12.62315|13.00258|6.02126|27.87974|66.68518|100|25.09733|||||||||121|36|76|232|355|3697|3417|2781|1455|1637|1476|3494|13867|4|101|357|||||||||9.2694|0.02996|0.07865|0.08977|0.08972|0.03822|0.02795|0.02212|0.01666|0.01599|0.01776|0.01683|0.01851|0.04444|||||||||||-0.01125|-0.07572|-0.13465|-0.04487|-0.04801|-0.04364|-0.02276|-0.02018|-0.01658|-0.01605|-0.01373|-0.01564|-0.09169||||16|22|12|9|12|190|324|296|265|230|231|283|18|3|2|4|||||||||||||||||||||||||
2024-04-09 06:18:05|SE.D.PFE.CASH.IP|228|2024-04-08 21:56:40|2024-04-08 23:59:20|2660|86.4|1.76692|2024-04-08|0.03699|14|1.369342|8|-0.225649|13|2024-04-08|||||||||30.82698|25.0375|100|48.52008|64.30179|15.56666|0.03699|2.3622|2.30935|0.03735|0.03745|0.03755|57.17512|0.03759||11.84878|||||||||257|237|78|848|1609|14563|16917|28614|24798|26507|17235|53034|818|1802||46|||||||||1.36934|0.0375||0.07497||0.05071|0.04282|0.03751|0.03748|0.03736|0.03748|0.03758||||0.03761|||||||||-0.11253||-0.03747|-0.03751|-0.03752|-0.06105|-0.04816|-0.03745|-0.03749|-0.04481|-0.03745|||||-0.0376|13|8|5|33|14|161|79|43|44|44|32|42|7|1|34|||||||||||||||||||||||||
2024-04-09 06:18:06|SE.D.PG.CASH.IP|32|2024-04-08 22:01:10|2024-04-08 23:56:50|15550|21.4|12.55624|2024-04-08|6.42231|9|3.823098|8|-0.365221|20|2024-04-08|||||||||84.28686|6.42231|53.30947|88.18551|97.63279|25.14108|8.05174|11.62164|14.81102|12.70005|16.59431|11.64497|16.95141|100|66.68376|40.34969|||||||||1|0|2|14|4|1029|1215|1188|869|660|614|2149|11648|9|95|0|||||||||0.20146|0.12447|0.19197|0.04584|0.21001|0.06218|0.01328|0.01075|0.00978|0.00971|0.0077|0.01143|0.07056|0.00641|||||||||||-0.06785|-0.09717|-0.07849|-0.05437|-0.05774|-0.02971|-0.01246|-0.01083|-0.01039|-0.00899|-0.00819|-0.01171|-0.36522||||76|192|166|59|42|227|311|267|250|197|205|275|6|4|3|5|||||||||||||||||||||||||
2024-04-09 06:18:06|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-08|3.68216|19|0.147696|13|-0.127414|13|2024-04-08||||||||||||||4.02447|6.16502|7.45083|11.7279|11.41004|9.77716|3.68216||||||||||||||||||4486|3572|3198|3777|2197|4037|1660||||||||||||||||||0.03094|0.01999|0.01425|0.01444|0.0125|0.01738|0.01464||||||||||||||||||-0.03026|-0.02416|-0.01746|-0.0171|-0.01313|-0.01605|-0.01558|||||175|309|242|239|193|256|300|||||||||||||||||||||||||
2024-04-09 06:18:06|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-08|17.32563|19|0.294934|13|-0.173258|19|2024-04-08||||||||||||||20.93202|32.79094|21.75068|44.25568|56.50662|35.1057|17.32563||||||||||||||||||259|302|228|169|160|147|180||||||||||||||||||0.02871|0.01885|0.02037|0.01294|0.01078|0.01018|0.0109||||||||||||||||||-0.01776|-0.02156|-0.01961|-0.01598|-0.01178|-0.01048|-0.01452|||||101|168|129|156|154|171|260|||||||||||||||||||||||||
2024-04-09 06:18:07|SH.D.UNH.CASH.IP|57|2024-04-08 21:24:30|2024-04-08 23:47:20||14.8|7.02135|2024-04-08|13.10319|19|0.969305|8|-0.946608|9|2024-04-08|||||||||56.44148|80.31042||86.35995|16.94971|21.36559|33.11552|25.94816|34.76305|22.97146|17.96438|13.10319|88.94668|50.22934|75.05428||||||||||38|7||9|354|2101|1328|963|864|970|1083|1917|3674|21|0||||||||||0.56238|||0.08236|0.0022|0.04336|0.01577|0.01075|0.01133|0.00922|0.0101|0.01138|0.00878||||||||||||-0.4244|-0.7041||-0.063|-0.01753|-0.045|-0.01728|-0.01944|-0.01635|-0.01166|-0.01333|-0.01449|-0.07452||||9|5|73|6|174|272|243|236|257|273|298|9|2|4|||||||||||||||||||||||||
2024-04-09 06:18:08|SH.D.VZ.CASH.IP|105|2024-04-08 21:56:50|2024-04-08 23:59:50|4174|48.6|8.81486|2024-04-08|0.0238|17|8.076923|8|-0.354359|13|2024-04-08|||||||||53.11986|100|85.75498|76.49989|50.06253|2.99064|0.68148|0.02384|1.05453|0.0238|0.02383|2.58737|40.12695|66.67464|100|13.29875|||||||||35|8|54|144|672|7276|7529|12422|9665|8499|11363|24333|9102|349|290|19|||||||||1.6676|||0.04745||0.0498|0.02677|0.03068|0.03251|0.0238|0.02383|0.0299||||0.02396||||||||||-0.02373||-0.02372|-0.07581|-0.05187|-0.02788|-0.02584|-0.02832|-0.02856|-0.02383|-0.02756|-0.0479|||-0.02395|17|11|7|17|22|170|152|71|97|52|52|78|10|3|5|32|||||||||||||||||||||||||
2024-04-09 06:18:08|SH.D.VUS.CASH.IP|24|2024-04-08 21:58:30|2024-04-08 23:58:40|27770|6.7|4.16667|2024-04-08|2.37139|18|0.435888|10|-0.975311|20|2024-04-08|||||||||80.31358|87.59091|80.07233|87.55518|72.78859|13.04663|4.56753|5.34142|4.16926|4.55777|2.37139|3.83308|72.86801|50.0414||100|||||||||14|15|9|12|56|1782|834|756|592|356|366|1046|4202|182||0|||||||||0.33214|0.0983|0.43589|0.11827|0.27369|0.02674|0.01217|0.01066|0.00991|0.00809|0.00731|0.00845|0.03991|0.06122|||||||||||-0.55639|-0.24339|-0.0235|-0.06218|-0.19869|-0.03643|-0.01297|-0.01232|-0.00939|-0.00761|-0.00817|-0.00901|-0.62446|-0.03239|||5|8|5|16|11|177|330|338|337|330|339|340|11|2|1|||||||||||0|||||||||||0|||
2024-04-09 06:18:09|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-08|0.05183|15|0.416884|13|-0.208659|13|2024-04-08||||||||||||||1.34405|2.84727|0.05183|2.68178|1.45929|1.42138|1.87513||||||||||||||||||8999|4972|7029|8375|7662|6360|2606||||||||||||||||||0.0893|0.05638|0.05176|0.05808|0.05708|0.05226|0.05805||||||||||||||||||-0.07653|-0.06625|-0.05505|-0.05804|-0.0581|-0.05223|-0.05232|||||155|143|85|76|71|73|168|||||||||||||||||||||||||
2024-04-09 06:18:09|SH.D.WMT.CASH.IP|70|2024-04-08 21:57:00|2024-04-08 23:57:50|5977|26.4|0.04469|2024-04-08|0.01672|19|5.990783|8|-0.250585|12|2024-04-08|||||||||90.02926|95.46594|81.84857|70.62363|77.56495|9.38641|2.61371|1.04731|1.2665|1.29831|1.20697|0.01672|42.92401|||0.2844|||||||||1|0|36|130|338|5509|4449|5681|6251|6095|5952|11635|20167|||0|||||||||5.99078|0.05852|0.12542||0.0567|0.03949|0.01905|0.01765|0.0188|0.0204|0.01668|0.0177|0.06692|||0.01673|||||||||-0.01672|-0.01671|-0.01671|-0.03342|-0.10226|-0.04082|-0.02343|-0.02164|-0.02313|-0.01669|-0.02039|-0.02164|-0.06683|||-0.01673|20|22|11|17|40|171|154|97|80|78|84|130|7|11|||||||||||||||||||||||||
2024-04-09 06:18:10|UB.D.GOOGUS.CASH.IP|148|2024-04-08 21:57:20|2024-04-08 23:54:40|15630|51.2|22.30754|2024-04-08|0.00653|19|0.330632|13|-0.150052|8|2024-04-08|||||||||44.71619|44.33458|52.10141|43.9567|33.96762|8.09047|0.28485|0.00665|0.28932|0.3039|0.31236|0.00653|50.96127|34.80679|50.02986|71.45827|||||||||59|49|115|152|254|6587|3492|2354|2045|1327|1137|4509|41721|236|475|21|||||||||0.03754|0.02776|0.04172|0.04004|0.037|0.04123|0.02483|0.01673|0.0147|0.01168|0.01002|0.0124|0.01371|0.01918||0.01919|||||||||-0.04498|-0.03107|-0.03396|-0.02741|-0.0401|-0.03743|-0.02491|-0.01765|-0.01505|-0.01086|-0.01059|-0.01318|-0.01199|-0.01065|-0.04794|-0.01705|121|165|98|123|115|248|360|356|354|336|327|347|53|23|6|42|||||||||||||||||||||||||
2024-04-09 06:18:10|UC.D.NFLX.CASH.IP|118|2024-04-08 21:59:00|2024-04-08 23:59:30|62900|46.9|3.50211|2024-04-08|6.07835|23|0.317965|22|-0.219077|13|2024-04-08|||||||||69.04127|100|85.26312|76.224|70.62443|8.2892|10.18802|10.75859|17.91147|6.99668|15.84193|8.10451|33.6079|50.02542|33.40921|6.07835|||||||||26|10|9|108|52|1021|415|328|313|216|224|530|408|22|322|3|||||||||0.02367|0.00157|0.00706|0.03947|0.04339|0.04157|0.02123|0.01802|0.01096|0.01112|0.00898|0.01218|||0.23847|0.00159|||||||||-0.02828|-0.02402|-0.0194|-0.03571|-0.03541|-0.06517|-0.0316|-0.02698|-0.02938|-0.02727|-0.02628|-0.01894|-0.04774|-0.06199||-0.00159|58|12|61|42|34|159|237|215|196|173|152|211|6|2|6|35|||||||||||||||||||||||||
2024-04-09 06:18:11|UB.D.FB.CASH.IP|202|2024-04-08 21:57:30|2024-04-08 23:59:50|51962|41.4|5.45419|2024-04-08|2.98493|14|0.269898|13|-0.272212|13|2024-04-08|||||||||38.49782|63.67632|54.66827|52.36098|44.65324|6.82658|2.98493|6.29039|5.26959|7.9445|6.99599|3.05106|41.33106|50.019|57.16484|17.11203|||||||||73|55|41|154|299|4533|2420|1673|1673|895|788|1998|17100|284|143|18|||||||||0.01753|0.01641|0.00738|0.01286|0.01964|0.05611|0.03008|0.01782|0.01876|0.01566|0.01466|0.01305|0.01464|0.01155|0.01924|0.00513|||||||||-0.02525|-0.02766|-0.01814|-0.02343|-0.01974|-0.05918|-0.03143|-0.02266|-0.02295|-0.01644|-0.01638|-0.0161|-0.0126||-0.02885|-0.00738|151|143|119|130|130|266|340|320|325|278|287|331|46|8|7|41|||||||||||||||||||||||||
2024-04-09 06:18:11|UA.D.AMZN.CASH.IP|252|2024-04-08 21:57:00|2024-04-08 23:59:40|18533|92.9|7.95809|2024-04-08|0.00615|16|0.498847|9|-0.288323|11|2024-04-08|||||||||23.31491|33.01711|65.95494|43.32161|34.77523|5.38107|0.00779|0.00683|0.00615|0.57534|0.29458|0.28565|31.68348|75.00337|62.51246|17.63576|||||||||289|237|168|558|760|14148|6452|4871|4471|3272|2598|10446|60454|293|360|41|||||||||0.02933|0.03207|0.02184|0.02077|0.02324|0.03546|0.02219|0.01479|0.01426|0.01194|0.00965|0.01172|0.03483|0.00539|0.02156|0.01686|||||||||-0.01523|-0.01884|-0.02705|-0.03373|-0.0165|-0.03686|-0.02109|-0.01767|-0.0142|-0.0111|-0.00968|-0.01299|-0.0275|-0.00539|-0.02963|-0.02804|129|179|135|134|118|261|360|360|357|351|346|357|60|16|16|57|||||||||||||||||||||||||
2024-04-09 06:18:12|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:12|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-08|7.1289|15|0.118934|7|-0.095125|8|2024-04-08||||||||35.8294|21.8797|35.25139|41.95821|19.59221|22.75475|32.63046|31.45204|7.1289||||||||||||||||66|84|106|48|67|119|52|62|74||||||||||||||||0.03454|0.02905|0.03181|0.0273|0.02388|0.02387|0.02648|0.02712|0.02974||||||||||||||||-0.031|-0.03327|-0.02831|-0.02388|-0.02387|-0.02386|-0.02385|-0.0239|-0.02809|||||||||176|119|88|62|46|66|92|105|113|||||||||||||||||||||||||
2024-04-09 06:18:13|SA.D.BABA.CASH.IP|198|2024-04-08 21:56:10|2024-04-08 23:59:40|7175|64.9|11.14679|2024-04-08|0.01392|16|0.180581|13|-0.13947|20|2024-04-08|||||||||64.0384|58.35071|67.89643|60.02949|61.45301|9.5249|0.01525|3.15494|0.01392|0.01405|0.01395|0.61257|45.47484|58.34844|66.68292|17.53851|||||||||486|478|143|313|511|6226|4503|4697|2968|5250|3371|7610|203|572|269|13|||||||||0.04171||0.05916|0.01854|0.05334|0.03597|0.0217|0.0149|0.01624|0.01637|0.01717|0.01471|0.01395||0.05575|0.04644|||||||||-0.02782|-0.0139|-0.04175|-0.02583|-0.03278|-0.03257|-0.02044|-0.02028|-0.01436|-0.01859|-0.01464|-0.01663|-0.06044|-0.01394||-0.0263|25|12|28|25|70|221|288|191|161|120|142|167|22|12|18|46|||||||||||||||||||||||||
2024-04-09 06:18:13|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-08|0.24318|13|1.464129|13|-2.16763|14|2024-04-08||||||||||||||0.24318|1.81048|2.45089|8.02344|2.59149|3.87363|2.75628||||||||||||||||||25319|9409|9867|4947|2526|6286|3317||||||||||||||||||0.43891|0.26318|0.23885|0.19874|0.17874|0.17823|0.19294||||||||||||||||||-0.44496|-0.24984|-0.21613|-0.20494|-0.15761|-0.17006|-0.17552|||||176|309|305|254|163|134|236|||||||||||||||||||||||||
2024-04-09 06:18:14|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-08|32.48311|19|0.38512|18|-0.346821|14|2024-04-08||||||||||||||32.66266|43.43538|69.98562|53.38277|43.47289|47.6681|32.48311||||||||||||||||||174|208|152|63|71|189|157||||||||||||||||||0.03218|0.05327|0.04437|0.04601|0.03135|0.04307|0.03066||||||||||||||||||-0.06937|-0.0858|-0.04216|-0.03969|-0.04939|-0.0492|-0.05059|||||65|104|123|92|120|82|176|||||||||||||||||||||||||
2024-04-09 06:18:15|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-08|11.43548|15|0.110988|7|-0.16599|7|2024-04-08||||||||15.3028|29.13082|34.42791|41.07469|35.15544|38.74685|38.99319|24.77739|11.43548||||||||||||||||230|180|207|253|434|294|307|463|353||||||||||||||||0.03154|0.02197|0.02058|0.02162|0.02517|0.02439|0.02359|0.0208|0.031||||||||||||||||-0.03311|-0.02253|-0.01956|-0.01852|-0.02182|-0.02024|-0.02069|-0.02555|-0.01984|||||||||262|213|186|151|148|173|195|202|114|||||||||||||||||||||||||
2024-04-09 06:18:15|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-08|0.05819|15|0.132802|7|-0.088574|7|2024-04-08||||||||35.29809|43.36442|37.65622|42.69579|42.33628|18.21861|16.89273|7.35971|0.05819||||||||||||||||114|109|170|116|156|201|232|243|247||||||||||||||||0.06189|0.04932|0.04373|0.05622|0.04372|0.04378|0.04372|0.04373|0.02868||||||||||||||||-0.04727|-0.04595|-0.04371|-0.04368|-0.04369|-0.04372|-0.04367|-0.0437|-0.03684|||||||||122|120|101|75|52|44|89|41|48|||||||||||||||||||||||||
2024-04-09 06:18:16|UA.D.BNTXUS.CASH.IP|11|2024-04-08 21:59:20|2024-04-08 23:58:10|8908|6.9|9.26236|2024-04-08|0.43276|12|1.905943|10|-0.3541|13|2024-04-08|||||||||51.58784|54.58985|48.51357|65.37927|0.43276|31.78316|25.84604|57.44511|39.68407|43.66094|58.38257|29.31337|1.06742|||50.94297|||||||||17|2|20|18|241|395|207|181|174|227|105|334|17870|||0|||||||||0.07275|0.16012|0.39821|0.02963|0.05551|0.05667|0.04884|0.01675|0.03748|0.02574|0.0275|0.02422|||||||||||||-0.05001|-0.02886||-0.15242||-0.16022|-0.07803|-0.04778|-0.04885|-0.03341|-0.02945|-0.03248|-0.16826|||-0.01122|74|57|29|23|1|57|74|61|48|39|60|130|1|2|||||||||||||0||||||||0||||
2024-04-09 06:18:16|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-08|0.0642|17|0.459619|13|-0.256246|13|2024-04-08||||||||||||||0.06589|0.06444|2.10284|0.06422|0.0642|0.06422|0.11644||||||||||||||||||27913|18587|24804|16093|15753|35142|7750||||||||||||||||||0.09724|0.0722|0.07257|0.06424||0.06423|0.07279||||||||||||||||||-0.09503|-0.07473|-0.064|-0.06419|-0.06414|-0.06416|-0.06616|||||147|147|98|75|47|31|148|||||||||||||||||||||||||
2024-04-09 06:18:17|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:17|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-08|6.7922|15|0.10627|7|-0.118328|7|2024-04-08||||||||9.02533|14.55226|16.43084|13.54306|13.67885|25.95774|20.33541|20.34711|6.7922||||||||||||||||439|485|408|420|299|276|254|287|520||||||||||||||||0.02891|0.0213|0.01791|0.01896|0.01983|0.0167|0.01674|0.01723|0.02817||||||||||||||||-0.02527|-0.02102|-0.01922|-0.02027|-0.02001|-0.01811|-0.01691|-0.01557|-0.02379|||||||||300|289|262|244|205|212|251|241|133|||||||||||||||||||||||||
2024-04-09 06:18:18|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-08|8.52762|15|0.349984|11|-0.38059|7|2024-04-08||||||||29.67666|33.1713|38.672|27.86878|25.68092|38.66863|43.6224|23.69734|8.52762||||||||||||||||161|182|106|136|138|170|94|120|190||||||||||||||||0.0754|0.08209|0.06376|0.04757|0.11119|0.06586|0.05344|0.04852|0.04884||||||||||||||||-0.08925|-0.0756|-0.06383|-0.04627|-0.0475|-0.05064|-0.04514|-0.04121|-0.0611|||||||||132|124|57|54|43|57|101|110|83|||||||||||||||||||||||||
2024-04-09 06:18:18|SB.D.DAL.CASH.IP|98|2024-04-08 21:56:40|2024-04-08 23:59:40|4710|64.2|17.43825|2024-04-08|0.02271|14|1.088889|8|-0.48905|20|2024-04-08|||||||||89.11116|100|50.38943|70.0663|73.39737|5.4391|0.02271|0.91004|0.50653|0.66611|1.58335|1.93473|62.61465|71.44376|92.87082|16.25039|||||||||17|0|109|156|417|7394|2904|2777|2001|2354|2762|6561|1149|244|114|0|||||||||0.53837||0.41749|0.18277|0.07092|0.07088|0.03417|0.02552|0.02221|0.027|0.02288|0.03191|0.02126||0.15954|0.04963|||||||||-0.19741||-0.27344|-0.04364|-0.03714|-0.06745|-0.03643|-0.03021|-0.02869|-0.0256|-0.02734|-0.0271|-0.25516||-0.06376|-0.02125|9|1|4|40|45|185|303|225|206|155|128|209|8|7|14|19|||||||||||||||||||||||||
2024-04-09 06:18:19|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-08|11.73745|7|0.108651|7|-0.216743|7|2024-04-08||||||||11.73745|25.31245|19.9248|32.39544|29.88479|41.67866|26.40442|18.70649|12.19891||||||||||||||||896|624|578|455|631|473|895|1031|1178||||||||||||||||0.02598|0.02207|0.01763|0.01901|0.0196|0.01343|0.01842|0.02034|0.01553||||||||||||||||-0.02454|-0.01779|-0.01884|-0.01517|-0.01447|-0.01461|-0.01592|-0.01537|-0.01567|||||||||299|257|211|210|154|168|216|214|115|||||||||||||||||||||||||
2024-04-09 06:18:19|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-08|13.49147|15|0.230947|7|-0.172662|7|2024-04-08||||||||22.28844|27.93451|40.48233|22.26244|34.88358|35.03722|31.61488|25.04123|13.49147||||||||||||||||1229|1755|1073|1337|1380|1280|1707|1245|1547||||||||||||||||0.05164|0.04104|0.04223|0.02815|0.02825|0.02828|0.04313|0.02811|0.03334||||||||||||||||-0.04991|-0.04317|-0.03342|-0.03377|-0.04234|-0.03433|-0.02823|-0.03812|-0.03006|||||||||171|147|89|63|66|60|95|92|67|||||||||||||||||||||||||
2024-04-09 06:18:20|SB.D.D.CASH.IP|0|none|||0|0|2024-04-08|0.02042|17|0.266776|13|-0.226757|13|2024-04-08||||||||||||||2.95903|6.05979|4.6875|3.51667|0.02042|1.53546|0.93672||||||||||||||||||1778|1073|1139|1290|949|941|680||||||||||||||||||0.04793|0.02795|0.02042|0.02576|0.0227|0.02182|0.02594||||||||||||||||||-0.04734|-0.03069|-0.02222|-0.02423|-0.02257|-0.02045|-0.0247|||||172|232|150|143|120|132|221|||||||||||||||||||||||||
2024-04-09 06:18:20|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-08|4.46481|15|0.530223|9|-0.159236|9|2024-04-08||||||||61.04311|35.11945|63.70389|37.61562|53.89499|57.19075|47.43515|32.08651|4.46481||||||||||||||||170|110|107|68|58|104|190|150|49||||||||||||||||0.14662|0.05318|0.21216|0.05292|0.05294||0.10562|0.05277|0.06452||||||||||||||||-0.0665|-0.06631|-0.10614|-0.05288|-0.0792|-0.0529|-0.05279|-0.0615|-0.05273|||||||||23|20|22|16|13|21|19|25|23|||||||||||||||||||||||||
2024-04-09 06:18:21|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-08|10.42554|13|0.320873|13|-0.221484|13|2024-04-08||||||||||||||10.42554|15.54445|15.98547|17.70502|21.10179|22.40024|11.48539||||||||||||||||||826|502|645|490|418|411|593||||||||||||||||||0.05263|0.0243|0.02138|0.0193|0.0197|0.0186|0.02606||||||||||||||||||-0.04666|-0.02919|-0.02503|-0.02229|-0.02251|-0.01846|-0.02288|||||145|245|188|164|185|210|288|||||||||||||||||||||||||
2024-04-09 06:18:21|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-08|15.64831|19|0.20419|14|-0.242755|13|2024-04-08||||||||||||||16.1619|25.3823|21.24519|26.4276|29.28615|36.50641|15.64831||||||||||||||||||518|380|276|331|238|175|281||||||||||||||||||0.04134|0.02745|0.02032|0.01973|0.01291|0.0135|0.01808||||||||||||||||||-0.06336|-0.04166|-0.03193|-0.02108|-0.01853|-0.01797|-0.02052|||||106|166|184|144|147|159|237|||||||||||||||||||||||||
2024-04-09 06:18:22|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-08|18.27606|19|0.310964|13|-0.188212|14|2024-04-08||||||||||||||61.29827|30.78052|26.60301|34.65461|33.97827|34.34991|18.27606||||||||||||||||||117|352|328|215|312|56|151||||||||||||||||||0.03083|0.02903|0.02157|0.01886|0.03096|0.01564|0.02487||||||||||||||||||-0.08317|-0.04674|-0.04754|-0.02178|-0.02165|-0.01756|-0.02036|||||103|101|49|52|56|137|203|||||||||||||||||||||||||
2024-04-09 06:18:22|SC.D.F.CASH.IP|277|2024-04-08 21:57:30|2024-04-08 23:59:50|1340|125.7|1.91583|2024-04-08|0.05315|16|1.230769|8|-0.750751|10|2024-04-08|||||||||50.3029|95.26507|70.30245|46.72912|100|13.17414|0.07422|0.07422|0.05315|0.07437|0.07439|0.07456|57.24949|100|100|4.43624|||||||||299|11|220|859|725|21625|53692|54920|44968|53329|45513|82164|21285|824|386|195|||||||||0.72885|0.09888||0.07505||0.097|0.07435|||||||||0.09593|||||||||-0.07554|-0.12565|-0.30053|-0.11239|-0.07485|-0.08581|-0.07418|||||-0.07452|-0.14914|||-0.08139|12|42|10|30|2|84|33|15|7|9|7|24|7|3|3|52|||||||||||||||||||||||||
2024-04-09 06:18:23|SC.D.GMUS.CASH.IP|42|2024-04-08 22:00:50|2024-04-08 23:59:30|4411|51.3|2.59793|2024-04-08|0.02244|15|24.650898|8|-1.421159|20|2024-04-08|||||||||64.58409|77.88356|100|87.54798|88.92899|4.06677|0.02245|0.02244|1.04265|1.41101|1.39174|0.02256|62.88157|75.09021|50.03382|1.13066|||||||||39|0|107|130|305|4318|5240|5909|5799|5206|4804|9171|5257|128|166|32|||||||||6.20262|||0.05268|0.04509|0.06598|0.02936|0.02433|0.02729|0.02244|0.02251|0.02654||0.0677|||||||||||-0.03406|-0.02267|-0.04531||-0.14259|-0.04296|-0.02885|-0.02875|-0.03145|-0.02243|-0.027|-0.02443|-1.42116|||-0.02267|14|9|2|8|9|174|202|131|98|72|73|131|8|4|2|8|||||||||||||||||||||||||
2024-04-09 06:18:23|UB.D.GILD.CASH.IP|7|2024-04-08 22:16:10|2024-04-08 23:57:30|6914|2.7|0.52686|2024-04-08|0.60676|10|0.493469|13|-0.317094|13|2024-04-08|||||||||39.09687|100|0.60676|71.09993||5.79702|6.91261|4.44826|10.10101|7.562|0.79017|2.92089|50.03599|100||1.22933|||||||||2|0|0|14||2241|1329|1845|1000|1592|882|2057|74|38||0|||||||||0.10144|||0.11551||0.05282|0.02299|0.02065|0.01563|0.02083|0.01755|0.02138|||||||||||||-0.13491||-0.08661|-0.11511||-0.0455|-0.0229|-0.02245|-0.01923|-0.01682|-0.01874|-0.01663||||-0.01446|26|1|1|24|157|203|158|119|106|129|172|4|1|3|||||||||||0||||||||||||||
2024-04-09 06:18:24|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-08|19.69228|13|0.104186|13|-0.179661|13|2024-04-08||||||||||||||19.69228|30.0488|37.48161|31.20524|31.89453|32.77311|24.85944||||||||||||||||||268|275|277|173|272|346|234||||||||||||||||||0.02905|0.01731|0.01769|0.01523|0.01236|0.01183|0.01221||||||||||||||||||-0.0497|-0.03073|-0.0224|-0.02424|-0.01762|-0.01304|-0.01456|||||143|250|251|231|182|229|310|||||||||||||||||||||||||
2024-04-09 06:18:24|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-08|14.25089|19|1.035822|13|-0.677966|19|2024-04-08||||||||||||||40.88918|28.48936|30.87484|50.04917|39.38201|47.09895|14.25089||||||||||||||||||819|483|421|352|303|354|147||||||||||||||||||0.21086|0.07471|0.08607|0.06413|0.0504|0.04896|0.09067||||||||||||||||||-0.2059|-0.0777|-0.0858|-0.06297|-0.07198|-0.07197|-0.08268|||||91|148|130|82|89|68|170|||||||||||||||||||||||||
2024-04-09 06:18:25|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-08|0.18965|18|2.12766|13|-0.776699|13|2024-04-08||||||||||||||2.40894|0.19301|0.19236|0.19358|1.50429|0.18965|0.36216||||||||||||||||||3510|2795|2945|2729|5467|2806|774||||||||||||||||||0.30307|0.20777|0.19139|0.19268|0.30058|0.25361|0.20165||||||||||||||||||-0.29912|-0.19398|-0.22412|-0.29259|-0.23238||-0.19967|||||92|100|28|31|76|28|134|||||||||||||||||||||||||
2024-04-09 06:18:25|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-08|7.42026|15|0.058651|8|-0.087719|7|2024-04-08||||||||44.36779|45.78109|45.30236|54.56476|50.0172|38.73142|35.61558|43.76955|7.42026||||||||||||||||720|1775|1311|879|745|1247|2051|1585|454||||||||||||||||0.03554|0.0391|0.02928|0.0293|0.02931|0.02933|0.02932|0.02933|0.02932||||||||||||||||-0.03206|-0.02929|-0.02928|-0.02926|-0.02931|-0.02931|-0.02931|-0.02932|-0.02931|||||||||106|59|53|44|46|31|59|48|95|||||||||||||||||||||||||
2024-04-09 06:18:25|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-08|5.98489|13|0.241918|13|-0.192733|13|2024-04-08||||||||||||||5.98489|12.44006|20.59825|27.17593|44.63423|27.11712|13.36975||||||||||||||||||237|267|153|228|76|103|125||||||||||||||||||0.01948|0.01214|0.00918|0.00776|0.007|0.00684|0.00935||||||||||||||||||-0.0353|-0.02362|-0.02004|-0.01978|-0.01288|-0.01101|-0.01063|||||154|186|146|199|204|192|270|||||||||||||||||||||||||
2024-04-09 06:18:26|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-08|2.07541|15|0.188846|7|-0.125755|7|2024-04-08||||||||5.57744|9.46848|11.59392|12.76191|16.6035|9.55597|12.65311|7.67545|2.07541||||||||||||||||14|9|8|8|6|7|8|8|13||||||||||||||||0.0316|0.02127|0.01844|0.01586|0.01594|0.01667|0.01741|0.01829|0.01652||||||||||||||||-0.02708|-0.02231|-0.01838|-0.0155|-0.0162|-0.01409|-0.01766|-0.01934|-0.01607|||||||||324|328|285|251|217|262|269|248|146|||||||||||||||||||||||||
2024-04-09 06:18:27|UC.D.MRNAUS.CASH.IP|21|2024-04-08 22:03:00|2024-04-08 23:58:50|10470|44.8|9.70347|2024-04-08|12.39906|14|0.414528|13|-1.211647|13|2024-04-08|||||||||96.45301|98.25633|100|83.45046|58.52777|17.27961|12.39906|19.24477|21.34429|25.70546|26.29394|14.52018|71.4832|50.32592||25.4716|||||||||0|0|1|12|59|921|939|485|470|385|281|871|238|38||61|||||||||0.18624|0.18075|0.16831|0.00979|0.17513|0.11002|0.05189|0.03116|0.02752|0.02168|0.02819|0.02201||||0.02867|||||||||-0.17602|-0.13826|-0.05858|-0.19338||-0.18147|-0.04894|-0.04911|-0.03489|-0.02786|-0.02635|-0.02418|||||28|114|24|30|12|135|179|167|141|152|141|221|7|2|8|||||||||||||||||||||||||
2024-04-09 06:18:27|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-08|5.92846|15|0.15083|7|-0.129171|7|2024-04-08||||||||27.49062|41.37146|35.35779|35.18477|45.57043|47.21568|42.62259|44.46065|5.92846||||||||||||||||287|206|281|293|181|237|280|379|203||||||||||||||||0.03195|0.02326|0.02696|0.02159|0.02399|0.03015|0.02622|0.02441|0.02637||||||||||||||||-0.028|-0.02229|-0.02404|-0.02286|-0.02159|-0.02241|-0.02208|-0.02252|-0.02142|||||||||193|133|133|91|90|125|169|180|85|||||||||||||||||||||||||
2024-04-09 06:18:28|SE.D.NIOUS.CASH.IP|324|2024-04-08 21:55:40|2024-04-08 23:59:40|438|611.5|0.4229|2024-04-08|0.22472|10|0.678733|13|-0.445434|14|2024-04-08|||||||||6.90667|0.22497|0.22472|50.11274|0.22523|1.69783|7.61463|0.2252|0.2271|0.22762|0.22617|0.22755|50.13704|||2.40383|||||||||4650|3766|3409|6889|325|113975|82957|113131|303365|408823|174086|237210|11191|||256|||||||||0.22573|||||0.29923|0.22397|0.22573||||||||0.2288||||||||||||||-0.24881|-0.33432|-0.22472|-0.22676|-0.22727|-0.22573|-0.22831|-0.22831|||-0.22818|15|2|1|4|1|68|27|19|3|3|7|17|10|57|||||||||||||||||||||||||
2024-04-09 06:18:28|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-08|6.48329|15|0.196873|7|-0.138281|7|2024-04-08||||||||11.57627|23.90706|28.03125|33.55092|34.40551|22.18043|15.26679|19.93593|6.48329||||||||||||||||401|241|193|213|195|273|353|341|196||||||||||||||||0.0262|0.0177|0.01433|0.01523|0.01596|0.01581|0.01769|0.0159|0.01872||||||||||||||||-0.0255|-0.01483|-0.01381|-0.01321|-0.01337|-0.01489|-0.01522|-0.01443|-0.01939|||||||||277|226|207|161|157|203|236|261|93|||||||||||||||||||||||||
2024-04-09 06:18:29|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-08|5.54976|15|0.529101|7|-0.473311|7|2024-04-08||||||||12.98603|27.60883|41.6779|31.33231|30.07676|33.05602|33.91044|20.95476|5.54976||||||||||||||||1830|894|603|652|1056|803|606|707|342||||||||||||||||0.14544|0.10014|0.05799|0.06658|0.08628|0.06407|0.07121|0.09592|0.08066||||||||||||||||-0.14475|-0.05926|-0.07718|-0.05599|-0.05076|-0.04538|-0.05917|-0.05778|-0.0445|||||||||102|149|125|96|80|97|133|115|110|||||||||||||||||||||||||
2024-04-09 06:18:29|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-08|39.56492|15|0.283233|13|-0.264716|13|2024-04-08||||||||||||||43.97125|44.03687|39.56492|53.20655|74.39043|56.80278|42.22804||||||||||||||||||186|133|132|88|38|85|72||||||||||||||||||0.06815|0.02508|0.02619|0.0092|0.01753|0.01304|0.01622||||||||||||||||||-0.1347|-0.05027|-0.07642|-0.05158|-0.03027|-0.04074|-0.02459|||||32|66|38|32|39|37|83|||||||||||||||||||||||||
2024-04-09 06:18:30|SE.D.PLTRUS.CASH.IP|302|2024-04-08 21:57:40|2024-04-08 23:59:50|2301|148.9|4.33216|2024-04-08|0.04343|14|0.390964|13|-0.434783|9|2024-04-08|||||||||66.7509|63.93281|51.25741|51.66824|41.52251|10.44494|0.04343|1.19812|0.77313|2.04276|1.17921|2.19307|47.65218|83.34784|63.66009|8.4675|||||||||355|346|292|796|2112|21199|14408|11227|11280|7931|16436|19232|930|238|176|42|||||||||0.07413|0.06112|0.10163|0.08206|0.08655|0.08913|0.06391|0.04981|0.04789|0.04361|0.04339|0.04347|0.0435|||0.04353|||||||||-0.06248|-0.13728|-0.09578|-0.0825|-0.05136|-0.07667|-0.06209|-0.05375|-0.05075|-0.0436|-0.04332|-0.04344|-0.04344|||-0.04351|87|47|45|62|82|231|279|173|137|100|88|93|21|18|11|60|||||||||||||||||||||||||
2024-04-09 06:18:30|UC.D.PYPLVUS.CASH.IP|89|2024-04-08 21:55:30|2024-04-08 23:59:00|6635|60.5|20.26824|2024-04-08|0.92846|19|0.245361|13|-0.183122|13|2024-04-08|||||||||69.47111|93.19542|83.35891|36.0711|53.00789|6.64091|0.93257|1.7607|2.89585|2.59202|1.77969|0.92846|25.11709|23.13487|80.02712|33.45139|||||||||84|33|58|140|109|1342|2490|1731|1408|1425|1475|4145|176011|442|109|36|||||||||0.05056|0.07253||0.01533||0.05249|0.0333|0.02175|0.02207|0.02327|0.01947|0.01901|0.01508|0.03014||0.01506|||||||||-0.04243|-0.05296|-0.01918|-0.02302|-0.03065|-0.04746|-0.02789|-0.02998|-0.02174|-0.02061|-0.01658|-0.02313|-0.13569|-0.01506||-0.08278|85|44|6|25|17|197|329|287|243|194|170|219|4|13|10|30|||||||||||||||||||||||||
2024-04-09 06:18:31|UC.D.PTONUS.CASH.IP|13|2024-04-08 22:10:50|2024-04-08 23:59:30|373|105.3|7.85718|2024-04-08|0.26481|15|1.078167|13|-1.098901|11|2024-04-08|||||||||83.70474|100|100|40.55479|57.45857|8.44291|7.93425|0.26481|12.73495|25.20137|16.88936|0.26774|50.53476|0.53619|100|0.53583|||||||||219|0|0|339|146|8185|11879|17847|14710|13656|15807|40664|203|229|1100|0|||||||||||||0.27701|0.39664|0.26667|0.26703|0.2681|0.26954||||||||||||||||||-1.0989|-0.41284|-0.36818|-0.26954|-0.26596||-0.2681||||||-0.26738|6|1|3|5|7|86|52|25|8|12|6|6|2|1|1|4|||||||||||||||||||||||||
2024-04-09 06:18:31|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-08|7.78288|15|0.25763|7|-0.271003|7|2024-04-08||||||||10.32934|14.62269|23.14923|18.63103|22.90286|22.78707|16.69117|17.37999|7.78288||||||||||||||||389|260|198|264|234|260|442|295|132||||||||||||||||0.04784|0.02374|0.02299|0.03308|0.03172|0.02561|0.03807|0.02501|0.02122||||||||||||||||-0.04866|-0.02977|-0.02741|-0.02414|-0.02129|-0.02754|-0.03049|-0.02663|-0.02389|||||||||243|233|160|129|118|123|216|242|142|||||||||||||||||||||||||
2024-04-09 06:18:32|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-08|0.04578|14|0.138058|7|-0.183486|7|2024-04-08||||||||17.29327|2.046|2.04684|7.7347|15.04364|0.04585|7.41124|0.04578|0.09325||||||||||||||||174|134|161|289|121|289|227|473|71||||||||||||||||0.0622|0.046|0.06894|0.04591|0.04598|0.07637|0.05143|0.0458|0.05325||||||||||||||||-0.05512|-0.04598|-0.04592||-0.04588|-0.04585|-0.04896|-0.04577|-0.05067|||||||||116|50|50|26|20|33|95|36|69|||||||||||||||||||||||||
2024-04-09 06:18:32|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-08|2.51247|15|0.190476|7|-0.522689|7|2024-04-08||||||||29.58453|30.72994|31.87298|15.59696|31.21752|39.21479|15.28643|12.71504|2.51247||||||||||||||||3315|2264|2090|2782|4771|4445|1931|8735|958||||||||||||||||0.04155|0.0293|0.03202|0.03015|0.02341|0.03119|0.03662|0.03259|0.03106||||||||||||||||-0.04653|-0.03277|-0.02656|-0.03346|-0.02615|-0.02858|-0.03106|-0.02933|-0.02731|||||||||237|215|201|90|93|74|118|134|122|||||||||||||||||||||||||
2024-04-09 06:18:33|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:33|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-08|1.37854|15|0.973208|7|-0.112943|13|2024-04-08||||||||3.98033|7.81299|12.05897|19.67186|10.89637|7.84811|6.79577|5.36622|1.37854||||||||||||||||252|335|299|210|163|263|317|236|233||||||||||||||||0.03439|0.01631|0.0149|0.01387|0.01607|0.01518|0.02145|0.01988|0.01612||||||||||||||||-0.02526|-0.01751|-0.01477|-0.01386|-0.01292|-0.01233|-0.01896|-0.01603|-0.01509|||||||||278|295|274|234|193|217|295|299|147|||||||||||||||||||||||||
2024-04-09 06:18:34|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-08|24.10083|19|0.108831|14|-0.125065|13|2024-04-08||||||||||||||37.36602|45.62429|38.30577|45.77353|44.87887|52.43719|24.10083||||||||||||||||||8|0|39|10|8|5|39||||||||||||||||||0.02688|0.02553|0.02241|0.01426|0.00889|0.01173|0.01261||||||||||||||||||-0.02877|-0.02803|-0.03211|-0.0234|-0.01305|-0.01204|-0.01356|||||177|316|204|199|194|229|266|||||||||||||||||||||||||
2024-04-09 06:18:34|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-08|3.49429|15|0.080916|7|-0.115808|7|2024-04-08||||||||10.13611|5.67843|11.56964|14.03356|14.45577|12.51618|10.88637|9.23739|3.49429||||||||||||||||245|324|318|424|230|290|297|352|215||||||||||||||||0.02156|0.01798|0.01691|0.01624|0.01432|0.01527|0.01601|0.01829|0.01911||||||||||||||||-0.02325|-0.017|-0.01509|-0.01514|-0.01305|-0.014|-0.01637|-0.01798|-0.01918|||||||||267|265|251|214|187|224|276|282|144|||||||||||||||||||||||||
2024-04-09 06:18:35|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-08|6.54307|15|0.1001|7|-0.09986|7|2024-04-08||||||||18.86776|26.33848|28.79631|25.57812|40.26184|33.02821|27.75663|22.67627|6.54307||||||||||||||||166|193|128|69|54|116|118|145|170||||||||||||||||0.02752|0.02266|0.02115|0.01991|0.01988|0.01986|0.02205|0.02529|0.02239||||||||||||||||-0.03014|-0.02447|-0.02094|-0.02389|-0.01988|-0.0215|-0.02116|-0.02384|-0.02634|||||||||223|152|139|90|82|103|137|128|123|||||||||||||||||||||||||
2024-04-09 06:18:35|UD.D.TSLA.CASH.IP|569|2024-04-08 21:57:30|2024-04-08 23:59:50|17297|11313.7|12.84218|2024-04-08|0.01214|19|0.414962|13|-0.585695|13|2024-04-08|||||||||21.13715|44.00085|45.02718|10.57488|13.44608|5.17584|0.02065|0.01563|0.01546|0.29219|0.01288|0.01214|25.20993|34.80606|48.07115|21.74712|||||||||1197|568|583|3023|2442|29611|19347|15798|10253|9065|8768|11520|16695|343|250|42016|||||||||0.03902|0.02331|0.02628|0.03398|0.02998|0.08228|0.05382|0.03642|0.02676|0.02754|0.02304|0.02191|0.01623|0.01194|0.01299|0.00876|||||||||-0.03436|-0.02806|-0.02611|-0.04082|-0.03891|-0.07395|-0.05685|-0.03898|-0.02675|-0.02778|-0.02434|-0.02313|-0.01614|-0.01682|-0.01942|-0.01073|223|207|160|323|306|331|360|360|359|360|360|360|135|115|77|152|||||||||||||||||||||||||
2024-04-09 06:18:36|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-08|4.57001|15|0.104885|7|-0.119832|7|2024-04-08||||||||12.52105|14.95402|21.40489|22.0572|30.39345|26.95681|14.30149|14.66077|4.57001||||||||||||||||178|135|133|110|115|106|235|157|184||||||||||||||||0.0278|0.01689|0.01564|0.0172|0.01483|0.01608|0.02186|0.01844|0.01768||||||||||||||||-0.02488|-0.01621|-0.01642|-0.01614|-0.01659|-0.01535|-0.02073|-0.01871|-0.01749|||||||||280|241|187|186|158|193|252|239|132|||||||||||||||||||||||||
2024-04-09 06:18:36|SH.D.UBERUS.CASH.IP|172|2024-04-08 21:58:30|2024-04-08 23:59:40|7480|45.7|4.10681|2024-04-08|0.02236|14|17.3125|8|-0.331301|13|2024-04-08|||||||||58.50144|78.62706|70.04753|61.37161|53.91253|4.14363|0.02236|1.71368|3.50023|6.4691|8.01531|1.38794|52.42285|57.1619|50.02|18.94784|||||||||840|285|2082|501|7757|15580|11548|6360|3217|3373|3646|9125|7293|166|212|0|||||||||4.40456|0.0132|0.05284|0.04127|0.08202|0.09205|0.05173|0.03301|0.02548|0.02308|0.02494|0.02588|0.01332|||0.01336|||||||||-0.09245|-0.06268|-0.03958|-0.10929|-0.06108|-0.08701|-0.05294|-0.0311|-0.02423|-0.02069|-0.01868|-0.02115|-0.03998|||-0.01335|12|14|10|31|65|195|355|354|316|310|275|291|21|7|2|32|||||||||||||||||||||||||
2024-04-09 06:18:37|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:37|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-08|0.03818|15|0.104357|7|-0.052288|7|2024-04-08||||||||19.56452|23.32489|19.14039|9.40039|8.59613|32.16249|10.8352|4.71329|0.03818||||||||||||||||471|349|362|564|381|377|427|849|96||||||||||||||||0.03546|0.02622|0.02622|0.02621|0.0262|0.02618|0.02617|0.02619|0.01472||||||||||||||||-0.02722|-0.02621|-0.02621|-0.0262|-0.0262|-0.02617|-0.02615|-0.02617|-0.01472|||||||||128|103|68|32|35|56|74|64|97|||||||||||||||||||||||||
2024-04-09 06:18:38|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-08|9.27041|19|0.305262|13|-0.190827|14|2024-04-08||||||||||||||11.1982|15.61005|15.27151|21.54629|21.15128|16.68574|9.27041||||||||||||||||||2597|1170|843|725|761|480|560||||||||||||||||||0.04129|0.02034|0.01491|0.01312|0.0116|0.01011|0.0133||||||||||||||||||-0.04049|-0.02622|-0.01654|-0.01246|-0.01091|-0.01299|-0.01421|||||135|244|223|223|194|222|281|||||||||||||||||||||||||
2024-04-09 06:18:38|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-08|24.56852|19|2.083333|13|-2.310757|13|2024-04-08||||||||||||||38.38871|47.93883|67.18199|86.88846|60.6021|53.78329|24.56852||||||||||||||||||552|102|33|152|191|343|22||||||||||||||||||2.08333|0.21831||0.08052|0.14143|0.3171|0.12805||||||||||||||||||-0.52736|-1.3923|-0.28275|-0.63854|-0.45212|-0.97446|-0.22942|||||11|17|6|15|30|17|69|||||||||||||||||||||||||
2024-04-09 06:18:39|SB.D.DIS.CASH.IP|194|2024-04-08 21:59:10|2024-04-08 23:58:50||22.8|1.03558|2024-04-08|0.02964|10|0.717949|8|-0.329392|13|2024-04-08|||||||||93.26432|95.84321|0.02964|88.90865|80.98503|9.04562|5.96253|4.84202|7.18479|8.31582|6.4918|3.41337|63.68983|85.73255|50.04261|16.80304|||||||||14|19|255|93|166|2367|1638|1491|1438|1042|849|2516|2015|130|184|0|||||||||0.40458|0.47707||0.10165|0.03595|0.04297|0.02104|0.01747|0.01481|0.01356|0.01157|0.01183|0.01704|||0.06251|||||||||-0.08155|-0.07816||-0.0818|-0.04231|-0.03652|-0.02293|-0.02014|-0.01429|-0.01408|-0.0122|-0.01377|-0.08522|-0.00853|||74|24|2|9|21|189|320|311|293|265|247|294|11|7|2|6|||||||||||||||||||||||||
2024-04-09 06:18:39|SH.D.WFC.CASH.IP|22|2024-04-08 22:16:50|2024-04-08 23:55:00|5779|24.3|9.16409|2024-04-08|0.22999|23|3.48496|8|-1.104294|8|2024-04-08|||||||||34.7749|||90.1624|70.28178|2.93582|0.82369|0.55188|1.09223|0.76905|2.64819|0.58842|57.16756|100|100|0.22999|||||||||31|||195|71|5550|4640|4385|4345|4560|5138|14042|11504|0|0|0|||||||||3.48496|||0.18644|0.52494|0.03751|0.02622|0.0211|0.02192|0.01915|0.01858|0.02253|0.01729|||0.50435|||||||||-1.10429|||-0.59233|-0.11068|-0.03923|-0.02461|-0.02086|-0.02133|-0.0173|-0.01825|-0.02566||||-0.01731|3|10|10|172|248|187|186|133|152|175|7|2|2|7|||||||||||||||||||||||||
2024-04-09 06:18:40|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-08|19.78528|19|0.818072|13|-0.590406|13|2024-04-08||||||||||||||36.7719|34.4729|36.07518|25.03858|39.78671|41.73321|19.78528||||||||||||||||||1329|430|200|249|310|160|304||||||||||||||||||0.06319|0.02519|0.02056|0.01644|0.01551|0.01804|0.01919||||||||||||||||||-0.10439|-0.04087|-0.02417|-0.02203|-0.0223|-0.01712|-0.02437|||||123|186|222|172|166|223|243|||||||||||||||||||||||||
2024-04-09 06:18:40|UD.D.ZMUS.CASH.IP|10|2024-04-08 22:07:30|2024-04-08 23:59:10|6276|40.5|10.61158|2024-04-08|0.93975|23|0.304878|13|-0.493552|13|2024-04-08|||||||||42.43498|38.56437|26.24309|83.42631|25.52733|8.96057|10.17768|19.46496|24.83729|19.04084|20.36181|16.16889|50.48|100|50.23866|0.93975|||||||||2|0|7|90|226|5955|600|298|302|533|367|801|505|398|0|0||||||||||0.04798|||0.07962|0.07131|0.03363|0.0201|0.0205|0.02348|0.01673|0.02209||||0.01594|||||||||-0.06384|-0.11568|-0.11939|-0.13046|-0.22554|-0.08789|-0.03033|-0.02762|-0.02072|-0.02738|-0.02319|-0.02298|||||12|53|4|12|16|181|217|211|133|142|118|192|2|1|2|6|||||||||||||||||||||||||
2024-04-09 06:18:41|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-08|6.06274|15|0.105574|7|-0.105374|7|2024-04-08||||||||24.72684|33.05789|54.64539|50.0155|46.59551|52.18977|35.81139|43.63653|6.06274||||||||||||||||36|36|28|24|27|31|46|43|144||||||||||||||||0.03566|0.02105|0.02102|0.02103|0.02105|0.02104|0.02103|0.02107|0.04212||||||||||||||||-0.02455|-0.02105|-0.02102|-0.02278|-0.02427|-0.02104|-0.02524|-0.02107|-0.03975|||||||||162|112|108|76|73|69|95|94|50|||||||||||||||||||||||||
2024-04-09 06:18:41|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:43|CS.D.BCHUSD.CFD.IP|2925|2024-04-08 21:57:50|2024-04-08 23:59:50|678.7|14.8|0.76709|2024-04-08|0.32629|11|1.027008|10|-0.931453|14|2024-04-08|0.33525|0.33199|0.33|0.33319|0.33283|0.33225|0.33388|0.33362|0.33209|0.33098|0.32669|0.32629|0.32826|0.33244|0.54496|1.01642|1.01669|1.01695|1.01065|0.93552|0.76326|0.76106|0.76216|0.76531|18|18|18|16|16|16|15|17|20|21|21|18|17|16|17|13|13|13|13|11|11|11|12|12|0.04265|0.03724|0.03785|0.03553|0.03211|0.02504|0.02138|0.03156|0.04241|0.03648|0.06048|0.03671|0.02933|0.02559|0.03606|0.02392|0.0214|0.02031|0.02361|0.01938|0.01952|0.01616|0.01928|0.01539|-0.03788|-0.0444|-0.04703|-0.03797|-0.02911|-0.02561|-0.01993|-0.02843|-0.0392|-0.03862|-0.05538|-0.03292|-0.04011|-0.02485|-0.04391|-0.02136|-0.02104|-0.01871|-0.023|-0.02007|-0.01927|-0.01651|-0.01759|-0.01464|356|356|320|357|358|357|356|347|357|354|359|356|354|352|357|348|352|354|347|349|333|291|352|355|||||||||||||||||||||||||
2024-04-09 06:18:43|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:44|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:45|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:50|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:50|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:51|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:52|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:52|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:53|EN.D.LGO.FWM2.IP|672|2024-04-09 00:00:00|2024-04-09 06:18:40|840.6|3.9|0.10957|2024-04-08|0.11808|9|0.214925|17|-0.190954|1|2024-04-08|0.119|0.11984|0.11911|0.11905|0.11904|0.11928|0.11942|0.11913|0.11852|0.11808|0.1183|0.11813|0.1181|0.11827|0.11918|0.11935|0.11951|0.11934|0.11902|0.11888|0.119|0.3573|||3|4|1|0|1|22|8|19|36|14|13|21|14|30|28|59|24|9|15|4|5|3|||0.01622|0.02127|0.02179|0.01786|0.01637|0.0181|0.01626|0.02236|0.02186|0.01713|0.01764|0.0247|0.01879|0.02676|0.02902|0.02582|0.02235|0.024|0.02075|0.01717|0.0119|0.02581|||-0.01909|-0.02478|-0.01542|-0.0154|-0.01686|-0.01789|-0.01969|-0.0237|-0.02555|-0.02055|-0.02265|-0.02387|-0.02077|-0.02917|-0.02676|-0.02788|-0.02441|-0.02563|-0.02263|-0.01519|-0.0119|-0.01637|||189|268|183|111|64|141|191|287|291|259|185|214|273|333|334|342|314|298|235|100|62|27|||||||||||||||||||||||||
2024-04-09 06:18:53|CO.D.CFI.FWM2.IP|87|2024-04-09 06:00:00|2024-04-09 06:18:40|6361|4|0.10067|2024-04-08|0.09481|15|0.284781|6|-0.261842|14|2024-04-08|||||||0.10627|0.09996|0.10005|0.09925|0.09831|0.09855|0.09678|0.09565|0.09561|0.09481|||||||||||||||3|4|4|5|3|4|8|11|5|7|||||||||||||||0.04389|0.03672|0.03111|0.03597|0.03271|0.03867|0.03336|0.04212|0.03447|0.02959|||||||||||||||-0.04827|-0.03651|-0.02716|-0.02899|-0.02916|-0.03006|-0.03303|-0.04305|-0.03236|-0.02988|||||||||269|287|316|306|306|325|340|346|335|334|||||||||||||||||||||||||
2024-04-09 06:18:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-08|10.15635|14|0.168205|13|-0.290503|13|2024-04-08||||||||||||||10.17808|10.15635|16.63439|29.12848|16.88123|13.33304|15.35279||||||||||||||||||1917|1283|940|894|1612|690|1005||||||||||||||||||0.04131|0.02567|0.01735|0.01581|0.01988|0.00972|0.01344||||||||||||||||||-0.06081|-0.02883|-0.02393|-0.02043|-0.01861|-0.01298|-0.0188|||||139|287|205|165|190|203|222|||||||||||||||||||||||||
2024-04-09 06:18:54|UA.D.ABNBUS.CASH.IP|16|2024-04-08 22:14:40|2024-04-08 23:59:20||31.3|12.50897|2024-04-08|0.30573|21|0.304329|11|-0.902628|13|2024-04-08|||||||||72.5151|57.40141|85.73916|75.81742|40.16331|7.66053|4.41838|5.34688|9.61933|10.34604|16.06253|12.73295|50.12807|0.30573|50.07175|100|||||||||1|0|40|24|104|1202|468|322|327|224|384|625|33482|15|106|52|||||||||0.06839|0.06093|0.13056|0.1291||0.04957|0.03029|0.01812|0.01561|0.01223|0.01208|0.01526|||||||||||||-0.05659|-0.27874|-0.07755|-0.1142|-0.06596|-0.07699|-0.02544|-0.02369|-0.01658|-0.01666|-0.01441|-0.01479|-0.03119|-0.03119|-0.1433||65|21|7|37|5|173|275|245|240|223|212|299|8|1|2|1||||||||||||||||||||||0|||
2024-04-09 06:18:55|UA.D.BIDU.CASH.IP|46|2024-04-08 22:02:20|2024-04-08 23:59:30|10314|63.5|6.57465|2024-04-08|0.25872|22|0.570885|8|-0.675545|10|2024-04-08|||||||||54.11852|46.16944|52.70196|59.10652|78.76697|11.61449|12.60441|11.71233|17.96417|20.51792|14.47631|11.68509|62.57343|33.56379|0.25872|17.74457|||||||||126|775|633|623|447|2175|875|824|586|1016|916|1511|119|797|159|76|||||||||0.38993|0.08436|0.03751|0.09994|0.022|0.06253|0.03043|0.02871|0.01935|0.02319|0.01753|0.02116||0.11632||0.04364|||||||||-0.35005|-0.12269|-0.13496|-0.14097|-0.01683|-0.0719|-0.03544|-0.03095|-0.02063|-0.02437|-0.02063|-0.0176|-0.03739|||-0.00969|13|24|59|61|47|191|239|180|184|205|180|223|16|12|3|17|||||||||||||||||||||||||
2024-04-09 06:18:55|UC.D.NVDA.CASH.IP|498|2024-04-08 21:57:50|2024-04-08 23:59:50|87005|76.7|12.45541|2024-04-08|0.32491|16|0.546148|8|-0.274523|13|2024-04-08|||||||||31.24049|62.11275|44.01578|25.63683|22.14527|7.79329|0.88213|2.34634|0.32491|5.07599|7.38022|2.3836|30.92826|33.349|45.32528|20.76715|||||||||270|87|120|471|656|7393|3790|2205|2879|1778|1576|2945|11032|146|216|56|||||||||0.04007|0.01696|0.01738|0.01553|0.01565|0.04696|0.03459|0.01925|0.02133|0.01635|0.01514|0.01525|0.01056||0.00361|0.00175|||||||||-0.02874|-0.02215|-0.01476|-0.01873|-0.01627|-0.05137|-0.03242|-0.02486|-0.02323|-0.01858|-0.0182|-0.01835|-0.01547|-0.01206|-0.00503|-0.00368|170|174|116|250|208|297|358|347|347|337|313|340|110|39|64|159|||||||||||||||||||||||||
2024-04-09 06:18:56|EZ.D.ROBINGREY.Month2.IP|23|2024-04-08 22:07:20|2024-04-08 23:56:10|15.58|0|0|2024-04-08|0|8|0.506329|13|-0.833868|8|2024-04-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08019|0.06365||0.2862|0.12642|0.12523|0.08188|0.07096|0.06387|0.06398|0.06424|0.08073||0.12887||0.06423|||||||||-0.40131|-0.09587|-0.0955|-0.08436||-0.0937|-0.07483|-0.06931|-0.06383|-0.06396|-0.06419|-0.06457||-0.06443|||50|39|34|42|38|197|211|175|109|113|115|125|13|14|4|19|||||||||||||||||||||||||
2024-04-09 06:18:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-08|0.36277|14|0.75188|13|-0.381679|19|2024-04-08||||||||||||||3.16545|0.36277|0.37126|10.34062|8.68176|0.37927|0.75096||||||||||||||||||6364|9003|9156|18175|15268|22728|729||||||||||||||||||0.41964|0.3663|0.37175|||0.38023|0.38241||||||||||||||||||-0.35401|-0.37595|||||-0.38095|||||71|45|16|10|12|6|93|||||||||||||||||||||||||
2024-04-09 06:18:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-08|6.31357|17|0.394928|13|-0.282545|13|2024-04-08||||||||||||||13.53866|14.28465|20.96564|17.62324|6.31357|7.11557|7.86714||||||||||||||||||1042|702|356|284|283|472|183||||||||||||||||||0.06375|0.04498|0.03121|0.02331|0.0181|0.01979|0.02128||||||||||||||||||-0.06399|-0.03489|-0.03116|-0.0223|-0.01923|-0.01879|-0.02229|||||150|310|330|313|319|325|332|||||||||||||||||||||||||
2024-04-09 06:18:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:18:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-08|0.02322|13|0.293686|13|-0.229885|13|2024-04-08||||||||||||||0.02322|0.30617|0.97913|1.69286|1.57706|2.29312|1.47403||||||||||||||||||3188|1217|1287|862|699|637|567||||||||||||||||||0.06609|0.03744|0.0269|0.02457|0.02312|0.02172|0.02434||||||||||||||||||-0.05114|-0.03469|-0.02817|-0.02651|-0.0225|-0.02195|-0.02557|||||180|351|313|299|257|220|277|||||||||||||||||||||||||
2024-04-09 06:18:58|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-08|2.33297|13|0.374672|13|-0.260999|13|2024-04-08||||||||||||||2.33297|8.47381|21.11729|16.92171|22.79266|42.88619|8.81578||||||||||||||||||194|28|29|28|28|24|42||||||||||||||||||0.08535|0.04442|0.04|0.03883|0.03706|0.03697|0.04476||||||||||||||||||-0.06782|-0.04329|-0.03952|-0.03712|-0.03705|-0.03695|-0.03951|||||178|297|223|154|167|168|217|||||||||||||||||||||||||
2024-04-09 06:18:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-08|3.57894|13|0.525427|13|-0.11215|13|2024-04-08||||||||||||||3.57894|10.24897|23.68858|38.92241|43.74901|54.93128|26.97942||||||||||||||||||44|0|5|0|3|0|0||||||||||||||||||0.05159|0.02986|0.02333|0.02309|0.02344|0.01983|0.02192||||||||||||||||||-0.03813|-0.02386|-0.02161|-0.02153|-0.01851|-0.01899|-0.02065|||||175|334|296|234|215|224|271|||||||||||||||||||||||||
2024-04-09 06:19:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-08|1.2874|13|0.406918|13|-0.202634|13|2024-04-08||||||||||||||1.2874|7.49885|17.51983|23.52087|29.45035|36.28791|13.69308||||||||||||||||||223|38|20|21|5|8|21||||||||||||||||||0.07114|0.04721|0.03893|0.03599|0.03499|0.03376|0.03865||||||||||||||||||-0.05255|-0.04314|-0.03875|-0.03746|-0.03584|-0.03374|-0.03879|||||170|283|269|230|204|171|242|||||||||||||||||||||||||
2024-04-09 06:19:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-08|5.25717|13|0.356441|13|-0.13431|15|2024-04-08||||||||||||||5.25717|5.33399|7.21928|11.36784|14.03194|39.79969|12.58132||||||||||||||||||101|7|4|7|9|4|13||||||||||||||||||0.04854|0.02628|0.01982|0.0196|0.01741|0.01385|0.01692||||||||||||||||||-0.04346|-0.03161|-0.02564|-0.02577|-0.01885|-0.02|-0.02151|||||176|268|224|177|136|156|232|||||||||||||||||||||||||
2024-04-09 06:19:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-08|2.77767|19|0.362319|13|-0.313901|14|2024-04-08||||||||||||||52.4758|82.49577|81.96908|100|84.73228|71.54931|2.77767||||||||||||||||||0|0|25|0|0|114|0||||||||||||||||||0.14686|0.08992|0.17905|0.17905|0.10438|0.13351|0.04515|||||||||||||||||||-0.1945|-0.13405||-0.04466|-0.0445|-0.04513|||||29|17|11|4|13|7|13|||||||||||||||||||||||||
2024-04-09 06:19:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-08|3.71417|19|1.226693|13|-1.331361|19|2024-04-08||||||||||||||34.56354|34.11083|100|50.59055|38.19426|100|3.71417||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.35759|0.0984|0.09823||0.07375||0.05||||||||||||||||||-0.82266||-0.12261|-0.19608||-0.14749|-0.69067|||||30|6|4|2|8|1|12|||||||||||||||||||0||||||
2024-04-09 06:19:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-08|0.74987|13|1.481481|13|-1.438849|13|2024-04-08||||||||||||||0.74987|0.77748|0.77044|0.76923|0.76629|0.76926|1.5575||||||||||||||||||58304|36231|43531|18834|61477|63687|1182||||||||||||||||||1.48148||||||0.78125||||||||||||||||||-0.92936||||||-0.77519|||||27|16|5|1|2|3|80|||||||||||||||||||||||||
2024-04-09 06:19:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-08|0.10605|13|0.661001|13|-0.372787|13|2024-04-08||||||||||||||0.10605|1.14014|0.55872|0.82164|0.86754|1.22057|0.74723||||||||||||||||||15011|16808|10635|8562|11306|7540|8674||||||||||||||||||0.18804|0.121|0.10717|0.10292|0.10996|0.09921|0.11974||||||||||||||||||-0.15187|-0.12029|-0.11474|-0.10523|-0.10465|-0.09914|-0.11072|||||174|288|217|138|130|89|168|||||||||||||||||||||||||
2024-04-09 06:19:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-08|23.87307|19|0.680272|13|-0.675676|13|2024-04-08||||||||||||||33.72179|46.28322|71.05415|69.58664|83.43055|81.03047|23.87307||||||||||||||||||700|89|86|53|229|110|229||||||||||||||||||0.30769|0.23301|0.23162|0.23256|0.2331|0.23474|0.31207||||||||||||||||||-0.29648|-0.23175|-0.23156|-0.23219|-0.23256|-0.23365|-0.2331|||||63|113|86|72|24|21|17|||||||||||||||||||||||||
2024-04-09 06:19:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-08|0.09942|13|0.134996|13|-0.230902|13|2024-04-08||||||||||||||0.09942|1.46866|1.50365|3.30402|4.99526|32.13103|25.62907||||||||||||||||||43|32|33|12|13|139|53||||||||||||||||||0.03163|0.02319|0.01629|0.01998|0.01771|0.01815|0.01568||||||||||||||||||-0.03519|-0.02021|-0.01625|-0.01756|-0.016|-0.01534|-0.01252|||||177|352|338|306|282|271|293|||||||||||||||||||||||||
2024-04-09 06:19:04|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-08|0.06633|13|0.253769|13|-0.150767|13|2024-04-08||||||||||||||0.06633|3.47817|3.41225|1.86986|2.79966|5.73303|5.07091||||||||||||||||||358|162|335|150|110|137|80||||||||||||||||||0.02737|0.01495|0.01124|0.01042|0.0084|0.00921|0.0103||||||||||||||||||-0.02612|-0.01596|-0.01493|-0.01085|-0.00923|-0.00862|-0.01263|||||180|320|325|325|324|315|317|||||||||||||||||||||||||
2024-04-09 06:19:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-08|0.01161|13|0.096159|13|-0.056468|15|2024-04-08||||||||||||||0.01161|0.29009|0.573|0.28805|1.49914|1.47686|0.30658||||||||||||||||||800|1116|179|217|231|200|260||||||||||||||||||0.01716|0.00935|0.00866|0.00862|0.00761|0.00652|0.00863||||||||||||||||||-0.01746|-0.00917|-0.00937|-0.00858|-0.00679|-0.00747|-0.00914|||||180|352|353|355|335|340|335|||||||||||||||||||||||||
2024-04-09 06:19:05|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-08|0.01177|17|0.08659|13|-0.089544|15|2024-04-08||||||||||||||0.04435|0.02469|0.29444|0.57281|0.01177|0.29126|0.29117||||||||||||||||||110|44|37|17|35|90|50||||||||||||||||||0.01883|0.0151|0.01159|0.01233|0.00963|0.00868|0.01007||||||||||||||||||-0.01912|-0.01229|-0.01346|-0.01152|-0.00904|-0.00919|-0.00964|||||180|359|360|359|358|357|359|||||||||||||||||||||||||
2024-04-09 06:19:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-08|3.92544|15|0.139535|8|-0.092424|15|2024-04-08||||||||64.24824|51.23175|55.59511|60.03248|70.61005|48.83957|37.66003|45.68842|3.92544||||||||||||||||2|1|0|1|1|12|1|0|29||||||||||||||||0.03356|0.03826|0.02708|0.0232|0.02319|0.02872|0.02809|0.02672|0.03275||||||||||||||||-0.02757|-0.0271|-0.02321|-0.02319||-0.02315|-0.02847|-0.02315|-0.02919|||||||||176|127|54|35|17|84|117|46|78|||||||||||||||||||||||||
2024-04-09 06:19:06|CS.D.LTCUSD.CFE.IP|2476|2024-04-08 21:58:20|2024-04-08 23:59:50|102.87|4.8|0.78223|2024-04-08|0.47519|10|0.356214|8|-0.505967|11|2024-04-08|0.49586|0.49538|0.49606|0.49894|0.49577|0.49544|0.49758|0.49427|0.48473|0.47818|0.47519|0.47725|0.48081|0.48224|0.65816|1.07133|1.06926|1.0694|1.06511|0.96975|0.7726|0.77101|0.7718|0.77501|8|6|7|7|4|3|6|9|15|13|13|11|10|12|12|9|7|6|5|4|5|4|4|5|0.03465|0.03138|0.03032|0.03828|0.02334|0.01764|0.02502|0.03342|0.05479|0.04651|0.03831|0.0354|0.03255|0.03383|0.03377|0.02773|0.02666|0.02742|0.02475|0.02177|0.01997|0.01565|0.02045|0.01982|-0.02902|-0.02363|-0.02982|-0.03602|-0.0234|-0.01755|-0.02581|-0.03356|-0.04903|-0.04936|-0.04349|-0.05239|-0.03712|-0.03553|-0.03893|-0.03009|-0.02609|-0.02253|-0.02043|-0.0193|-0.02029|-0.01597|-0.0189|-0.02488|348|333|331|337|279|272|328|346|360|360|358|349|344|355|357|353|336|328|296|282|290|244|269|300|||||||||||||||||||||||||
2024-04-09 06:19:07|IR.D.JGB.FWM3.IP|315|2024-04-08 23:45:00|2024-04-08 23:59:50|14523|0.9|0.02623|2024-04-08|0.02753|3|0.027544|1|-0.013776|20|2024-04-08|0.02755|0.02754||0.02753|0.02755|0.02755|0.02755|0.02754|0.02755|0.02755|8.35859|0.02755|0.02755|0.02755|0.02755|0.02755|0.02755|0.02755|0.02754|0.02754|9.11846|||0.02754|0|0||2|1|1|2|0|0|0|0|0|2|0|1|0|0|0|0|0|0|||1|0.00827|0.01239||0.00688|0.01033|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689||0.00689|||0.00689|-0.00775|-0.00689||-0.00688|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689||-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.01378|||-0.00688|62|43|19|37|58|20|44|22|24|48|44|16|56|53|22|46|44|36|5|11|22|||||||||||||||||||||||||
2024-04-09 06:19:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:09|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:10|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:13|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:14|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:14|OP.D.SPX5.4000P.IP|1070|2024-04-08 21:58:10|2024-04-08 23:59:20|17.12|0|13.18233|2024-04-08|11.03047|6|2.16895|16|-2.929577|15|2024-04-08|11.14132|11.23164|11.20692|11.04551|11.03085|11.06259|11.03047|11.15077|11.07721|11.14968|11.1576|11.26289|11.45807|11.53365|11.97811|12.55236|12.54721|12.61627|12.66883|12.74898|16.75923|18.58272|19.19206|17.04102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06428|0.06991|0.06524|0.07599|0.05014|0.05887|0.06903|0.08592|0.10061|0.08794|0.08489|0.07575|0.09265|0.12784|0.13834|0.12316|0.13876|0.08663|0.09604|0.10527|0.06746|0.07026|0.06403|0.07033|-0.06963|-0.07156|-0.05484|-0.07035|-0.05015|-0.06404|-0.07018|-0.07785|-0.09623|-0.09069|-0.07786|-0.07942|-0.10462|-0.11873|-0.14697|-0.14809|-0.13631|-0.08674|-0.08542|-0.09866|-0.07786|-0.07018|-0.06521|-0.06442|123|259|175|192|115|204|285|333|339|323|293|303|316|343|356|352|349|337|323|340|109|30|95|102|||||||||||||||||||||||||
2024-04-09 06:19:15|OP.D.SPX2.4000P.IP|1102|2024-04-08 21:58:30|2024-04-08 23:59:20|35.11|0|6.70786|2024-04-08|6.22822|4|4.075856|12|-4.820864|10|2024-04-08|6.29025|6.34129|6.32087|6.2344|6.22822|6.25811|6.2559|6.30683|6.27397|6.27581|6.42638|6.56468|6.59426|6.53945|6.60067|6.65015|6.74834|6.78913|6.76964|6.83445|6.84508|6.84647|6.8617|6.85169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04434|0.04657|0.03542|0.05028|0.03053|0.03599|0.04513|0.05816|0.06911|0.05923|0.07162|0.05189|0.11596|0.09728|0.09398|0.09135|0.0873|0.06387|0.06874|0.07752|0.05069|0.0367|0.04827|0.03756|-0.04209|-0.04414|-0.03224|-0.04319|-0.03028|-0.04382|-0.04647|-0.05539|-0.06867|-0.06658|-0.11235|-0.05562|-0.0637|-0.08488|-0.10271|-0.11911|-0.08859|-0.06426|-0.06446|-0.06878|-0.05427|-0.05133|-0.04475|-0.04029|133|265|182|197|134|218|314|340|346|331|298|306|327|348|356|355|351|340|324|342|111|46|109|119|||||||||||||||||||||||||
2024-04-09 06:19:16|OP.D.SPX3.4000P.IP|477|2024-04-08 21:59:00|2024-04-08 23:59:20|3.36|0|40.94184|2024-04-08|27.92822|4|3.782506|11|-12.252964|9|2024-04-08|29.76672|29.56003|28.67937|27.94232|27.92822|28.35338|28.32245|28.85911|28.57486|30.54117|33.68675|34.32224|34.73565|34.78164|37.29922|41.49344|41.45038|42.47837|43.12557|43.76662|45.44495|47.56414|47.92546|47.79664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22364|0.20854|0.19146|0.21655|0.18622|0.20029|0.19497|0.211|0.23287|0.22079|0.23391|0.3774|0.23908|0.33227|0.39829|0.35617|0.35402|0.28355|0.28824|0.33598|0.29483|0.29762|0.3|0.2994|-0.19806|-0.2054|-0.19084|-0.1851|-0.18612|-0.20012|-0.20238|-0.20175|-0.21479|-0.44128|-0.22456|-0.23911|-0.24596|-0.30028|-0.45223|-0.29196|-0.32419|-0.30114|-0.35505|-0.30957|-0.29227|-0.29674|-0.29884|-0.29762|88|158|96|119|60|129|178|247|268|225|187|192|225|291|281|260|237|211|206|235|50|18|48|45|||||||||||||||||||||||||
2024-04-09 06:19:16|OP.D.SPX5.4250P.IP|1122|2024-04-08 21:58:30|2024-04-08 23:59:20|25.37|0|8.68627|2024-04-08|7.60691|6|2.032988|16|-2.770398|15|2024-04-08|7.68782|7.75472|7.7365|7.61949|7.60977|7.63238|7.60691|7.69338|7.64013|7.68707|7.6914|7.76637|7.89954|7.95286|8.18188|8.45992|8.44357|8.4944|8.52937|8.637|9.05959|9.47868|9.50809|9.49047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06353|0.0621|0.04629|0.06516|0.03707|0.05201|0.06043|0.08136|0.10023|0.07915|0.07484|0.06663|0.09127|0.13139|0.14177|0.12389|0.13999|0.09039|0.09677|0.10401|0.07439|0.06775|0.06063|0.05734|-0.06333|-0.06058|-0.04626|-0.05865|-0.04118|-0.05776|-0.06525|-0.07549|-0.09178|-0.08762|-0.07151|-0.07775|-0.09613|-0.11839|-0.14482|-0.14513|-0.13003|-0.08944|-0.08377|-0.10173|-0.0661|-0.0474|-0.06201|-0.05581|135|267|183|198|130|217|319|341|344|333|301|307|325|347|359|354|350|339|324|342|115|50|112|120|||||||||||||||||||||||||
2024-04-09 06:19:17|OP.D.SPX2.4250P.IP|1159|2024-04-08 21:58:30|2024-04-08 23:59:20|47.96|0|4.94179|2024-04-08|4.61332|4|2.246273|12|-4.503311|10|2024-04-08|4.65985|4.6988|4.68364|4.61811|4.61332|4.63497|4.63203|4.67094|4.6456|4.64643|4.68539|4.74202|4.81692|4.80237|4.84565|4.87943|4.94283|4.97453|4.96157|5.0056|5.01256|5.01299|5.02423|5.01687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04495|0.04473|0.03656|0.042|0.02746|0.03437|0.04641|0.06055|0.07478|0.05957|0.0633|0.05057|0.09553|0.09278|0.09454|0.09525|0.09095|0.06311|0.07089|0.07698|0.05337|0.03581|0.04655|0.03384|-0.03997|-0.04416|-0.03147|-0.04268|-0.02922|-0.04255|-0.04467|-0.05533|-0.06889|-0.06635|-0.10137|-0.05536|-0.06381|-0.08648|-0.10171|-0.11972|-0.0929|-0.06566|-0.06457|-0.06964|-0.05217|-0.02686|-0.04187|-0.03239|136|267|184|201|133|222|319|342|350|333|302|311|327|350|357|355|353|340|326|343|114|55|117|124|||||||||||||||||||||||||
2024-04-09 06:19:18|OP.D.SPX3.4250P.IP|819|2024-04-08 21:58:30|2024-04-08 23:59:20|6.36|0|22.31638|2024-04-08|16.47489|4|3.30251|11|-8.236659|9|2024-04-08|17.313|17.29426|16.92614|16.48651|16.47489|16.69018|16.67465|16.99426|16.81324|17.76799|18.90166|19.25084|19.5056|19.56101|20.79566|22.37501|22.27827|22.77503|23.08144|23.37474|24.21385|25.19387|25.34904|25.28531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.18909|0.12638|0.1405|0.10989|0.12051|0.12679|0.14607|0.17753|0.16673|0.13962|0.20123|0.1637|0.26073|0.27245|0.23905|0.23105|0.18904|0.21621|0.21017|0.16831|0.2108|0.17445|0.15813|-0.13261|-0.12222|-0.11266|-0.12872|-0.10991|-0.13187|-0.13021|-0.14849|-0.17067|-0.26844|-0.14526|-0.14662|-0.17726|-0.23529|-0.38666|-0.22623|-0.22886|-0.18515|-0.21031|-0.20749|-0.19829|-0.15732|-0.1584|-0.1581|116|235|150|178|94|180|256|316|326|308|271|275|294|331|339|322|326|301|276|303|91|26|84|79|||||||||||||||||||||||||
2024-04-09 06:19:18|OP.D.SPX5.4500P.IP|1156|2024-04-08 21:58:30|2024-04-08 23:59:50|37.93|0|5.85768|2024-04-08|5.21972|6|1.814882|16|-2.54907|15|2024-04-08|5.27885|5.32728|5.31415|5.23057|5.22276|5.23811|5.21972|5.28086|5.2418|5.2717|5.27513|5.32803|5.42129|5.45593|5.56542|5.68407|5.66382|5.70074|5.72348|5.78811|6.06134|6.34093|6.36124|6.34816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0613|0.06321|0.04834|0.06728|0.03249|0.04853|0.05921|0.08465|0.10376|0.08085|0.07546|0.06497|0.08909|0.1335|0.14667|0.12709|0.13443|0.08789|0.09629|0.10437|0.06361|0.05026|0.05601|0.0466|-0.06138|-0.06327|-0.04025|-0.05836|-0.04154|-0.05725|-0.06272|-0.07727|-0.09282|-0.08746|-0.06919|-0.07362|-0.09624|-0.12337|-0.14667|-0.14778|-0.13097|-0.08503|-0.09082|-0.10152|-0.07061|-0.04529|-0.06058|-0.05289|137|269|186|204|132|219|323|342|350|334|303|312|326|348|357|355|351|341|325|342|115|63|116|126|||||||||||||||||||||||||
2024-04-09 06:19:19|OP.D.SPX2.4500P.IP|1154|2024-04-08 21:58:30|2024-04-08 23:59:20|65.53|0|3.63757|2024-04-08|3.41402|4|1.398087|12|-4.171779|10|2024-04-08|3.44897|3.47853|3.46746|3.41786|3.41402|3.42959|3.42651|3.45613|3.43661|3.43694|3.41905|3.43198|3.52043|3.52635|3.55681|3.57964|3.61871|3.64367|3.63526|3.66447|3.66906|3.66904|3.67752|3.67165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04466|0.04621|0.03411|0.04769|0.02774|0.03744|0.04534|0.06063|0.07521|0.06033|0.05231|0.05051|0.07819|0.09865|0.09762|0.09494|0.09299|0.06473|0.07163|0.07969|0.0518|0.03826|0.0451|0.03788|-0.04475|-0.04498|-0.03347|-0.04296|-0.02959|-0.04582|-0.04651|-0.05643|-0.06983|-0.06743|-0.09872|-0.05545|-0.06551|-0.08875|-0.10608|-0.11921|-0.093|-0.0666|-0.06503|-0.07283|-0.05446|-0.02294|-0.03996|-0.03594|136|269|184|201|132|221|321|342|351|333|304|312|327|350|358|355|352|340|326|343|112|60|117|124|||||||||||||||||||||||||
2024-04-09 06:19:20|OP.D.SPX3.4500P.IP|1110|2024-04-08 21:58:30|2024-04-08 23:59:20|11.88|0|14.99175|2024-04-08|12.76622|13|2.752976|11|-4.511278|9|2024-04-08|14.76442|13.76417|15.67138|15.91592|16.40504|13.18156|16.69389|13.28519|14.02511|13.83691|13.65371|13.64571|13.84511|12.76622|12.76827|12.76751|13.01492|13.01994|13.57766|12.77676|13.11754|13.49545|13.57788|13.54353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10695|0.12972|0.0832|0.10602|0.06943|0.08007|0.09519|0.12992|0.14984|0.13971|0.10982|0.15099|0.13271|0.231|0.2569|0.20537|0.17663|0.14235|0.17242|0.17|0.13318|0.12066|0.15108|0.10052|-0.11002|-0.09422|-0.08025|-0.09977|-0.08325|-0.10358|-0.1114|-0.13396|-0.14789|-0.18752|-0.1207|-0.12278|-0.14063|-0.21483|-0.2963|-0.1831|-0.1944|-0.14887|-0.1657|-0.15296|-0.13249|-0.12646|-0.12727|-0.10875|131|263|180|194|120|210|311|335|347|326|294|297|323|346|358|351|350|340|322|341|109|46|102|112|||||||||||||||||||||||||
2024-04-09 06:19:20|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:21|OP.D.SPX4.4250P.IP|1|2024-04-09 00:15:00|2024-04-09 00:15:00||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:22|IR.D.02YEAR100.FWM2.IP|676|2024-04-08 22:00:00|2024-04-08 23:59:50|10189.4|68.1|0.00549|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-08|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01962|0.01962|0.01963|0.01962|0.01962|0.01963|0.01963||0.01963|0.01963|92|183|79|120|102|79|87|150|265|110|168|179|250|236|474|380|323|233|135|215|148||83|24|0.00235|0.00245|0.00294|0.00392||0.00294|0.00294|0.00294|0.00393|0.00196||0.00294|0.00393|0.00374|0.00316|0.00336|0.00327|0.00327|0.00392|0.00294|||0.00262|0.00196|-0.00368|-0.00319|-0.00343|-0.00294|-0.00392|-0.00294|-0.00294|-0.00392|-0.00392|-0.00343|-0.00392|-0.00252|-0.0027|-0.00346|-0.00402|-0.00319||-0.00294||-0.00393|||-0.00196|-0.00294|46|44|18|8|15|22|41|34|25|25|26|28|63|79|94|38|34|34|27|20|23|25|16|||||||||||||||||||||||||
2024-04-09 06:19:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-08|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01962|0.01962|0.01963|0.01962|0.01962|0.01963|0.01963||0.01963|0.01963|92|183|79|120|102|79|87|150|265|110|168|179|250|236|474|380|323|233|135|215|148||83|24|0.00235|0.00245|0.00294|0.00392||0.00294|0.00294|0.00294|0.00393|0.00196||0.00294|0.00393|0.00374|0.00316|0.00336|0.00327|0.00327|0.00392|0.00294|||0.00262|0.00196|-0.00368|-0.00319|-0.00343|-0.00294|-0.00392|-0.00294|-0.00294|-0.00392|-0.00392|-0.00343|-0.00392|-0.00252|-0.0027|-0.00346|-0.00402|-0.00319||-0.00294||-0.00393|||-0.00196|-0.00294|46|44|18|8|15|22|41|34|25|25|26|28|63|79|94|38|34|34|27|20|23|25|16|||||||||||||||||||||||||
2024-04-09 06:19:23|UB.D.HOODUS.CASH.IP|73|2024-04-08 21:58:50|2024-04-08 23:59:10|1861|211.8|8.34483|2024-04-08|1.27835|15|0.536769|9|-0.697051|8|2024-04-08|||||||||76.63714|69.34621|63.27589|59.21906|42.23879|4.15134|4.51338|1.27835|8.6894|6.71391|13.84031|7.98532|42.97278|50.13487|100|17.17627|||||||||413|1067|424|2168|1144|4961|1914|2146|2874|2624|3954|8974|322|235|3647|108|||||||||0.10811|0.2277|||0.10565|0.12479|0.06837|0.06128|0.06408|0.05348|0.05372|0.05395|0.10787|||0.08975|||||||||-0.5811|-0.40929|-0.53305|-0.3174|-0.10571|-0.11999|-0.06589|-0.06256|-0.06003|-0.06419|-0.05365|-0.06066|-0.05394|||-0.16129|34|26|19|22|19|198|224|163|81|60|58|63|7|4|3|18|||||||||||||||||||||||||
2024-04-09 06:19:25|CS.D.EOSUSD.CFD.IP|2890|2024-04-08 21:58:30|2024-04-08 23:59:50|109.48|12|0.82028|2024-04-08|0.55195|13|0.982247|16|-0.459364|16|2024-04-08|0.58612|0.58705|0.59084|0.59532|0.59428|0.59189|0.59088|0.58606|0.57553|0.57101|0.56427|0.56402|0.55905|0.55195|0.68681|1.07593|1.08633|1.0961|1.10175|1.00918|0.8231|0.82082|0.81822|0.82137|11|8|7|9|7|7|8|13|14|13|11|8|16|20|17|14|19|12|9|10|7|4|7|8|0.02923|0.02017|0.01685|0.02277|0.01768|0.01567|0.01996|0.02951|0.03575|0.03413|0.02556|0.01662|0.04598|0.04983|0.04879|0.04106|0.07323|0.03412|0.0196|0.02421|0.01646|0.01859|0.02022|0.01445|-0.02547|-0.01817|-0.02202|-0.02756|-0.01889|-0.01661|-0.019|-0.02232|-0.03748|-0.03198|-0.02403|-0.01718|-0.04175|-0.04858|-0.04951|-0.04153|-0.07314|-0.03561|-0.02262|-0.02107|-0.01589|-0.01743|-0.0217|-0.01656|355|339|340|353|339|329|331|356|358|359|343|333|357|360|360|357|360|350|326|336|324|238|313|337|||||||||||||||||||||||||
2024-04-09 06:19:26|CS.D.ADAUSD.CFE.IP|2416|2024-04-08 21:58:40|2024-04-08 23:59:50|61.16|6.2|0.82089|2024-04-08|0.65869|11|0.288331|7|-0.215983|12|2024-04-08|0.68523|0.68364|0.68613|0.68962|0.69096|0.68747|0.68741|0.68047|0.66586|0.65896|0.6595|0.65869|0.66095|0.66171|0.8012|1.15759|1.15381|1.15181|1.14754|1.04651|0.81829|0.81643|0.81638|0.8172|6|5|7|6|4|4|5|8|11|10|9|7|8|10|12|9|8|8|8|6|6|3|6|7|0.03277|0.0262|0.02902|0.02775|0.02119|0.02471|0.02148|0.03745|0.04697|0.03648|0.03134|0.02738|0.02579|0.03416|0.03542|0.02928|0.02785|0.03238|0.02635|0.02575|0.02128|0.02032|0.02318|0.0206|-0.02864|-0.02649|-0.02336|-0.02644|-0.02332|-0.01924|-0.02276|-0.03129|-0.04268|-0.03759|-0.02829|-0.02469|-0.02916|-0.027|-0.03601|-0.02938|-0.02949|-0.03221|-0.02354|-0.02117|-0.02346|-0.02358|-0.02278|-0.0205|316|305|295|280|207|196|255|313|357|348|330|287|312|340|352|337|313|310|289|258|244|163|303|253|||||||||||||||||||||||||
2024-04-09 06:19:27|CS.D.XLMUSD.CFD.IP|500|2024-04-08 22:00:20|2024-04-08 23:57:10|13.25|2.2|1.50967|2024-04-08|0.75286|13|0.377358|16|-0.225904|14|2024-04-08|0.77873|0.77828|0.78176|0.78407|0.78328|0.78227|0.7791|0.77164|0.76457|0.75808|0.75613|0.75813|0.75705|0.75286|0.94231|1.5078|1.5032|1.50556|1.50186|1.50299|1.50101|1.50046|1.50473|1.50771|2|2|2|2|2|2|3|2|4|3|3|2|3|4|3|3|4|3|4|2|3|2|4|2|0.07787|0.08338|0.07819|0.07852|0.0783|0.07819|0.07786|0.07708|0.07645|0.07588|0.07563|0.0758|0.09466|0.09701|0.09818|0.07541|0.09927|0.0753|0.07508|0.07514|0.07508|0.07508|0.07525|0.07547|-0.07785|-0.07785|-0.07813|-0.07834|-0.07829|-0.07822|-0.0779|-0.07711|-0.08256|-0.07794|-0.07558|-0.07582|-0.07563|-0.08296|-0.08347|-0.07535|-0.07514|-0.07523|-0.07502|-0.07512|-0.07501|-0.07496|-0.07522|-0.07538|83|96|119|57|64|42|107|83|140|132|87|69|67|137|178|117|111|112|66|57|41|14|70|29|||||||||||||||||||||||||
2024-04-09 06:19:27|IR.D.FGBX.FWM2.IP|760|2024-04-09 00:15:00|2024-04-09 06:19:20|13237|1.5|35.14487|2024-04-08|4.24213|13|0.075959|13|-0.060712|7|2024-04-08|31.6615|34.47084|63.28044|64.11808|43.50086|36.97826|21.82082|10.49867|13.93784|13.96242|23.21373|13.70757|8.29108|4.24213|7.9542|12.13381|20.32729|31.48312|33.35501|68.48944|||||2|2|1|1|2|4|11|18|20|33|13|20|19|24|25|21|10|5|4|2|||||0.01714|0.01513|0.01513|0.01513|0.01514|0.01515|0.01789|0.01886|0.01719|0.01978|0.01551|0.01655|0.0164|0.02111|0.01761|0.01623|0.01515|0.01514|0.01513|0.01513|||||-0.01511|-0.01597|-0.01681|-0.0165|-0.01608|-0.01768|-0.01917|-0.0176|-0.01801|-0.01941|-0.01553|-0.01552|-0.01734|-0.01713|-0.01805|-0.01717|-0.01677|-0.01513|-0.01513|-0.01513|||||98|90|49|39|69|92|234|277|266|244|207|212|230|285|265|190|133|89|90|92|||||||||||||||||||||||||
2024-04-09 06:19:28|IR.D.FGBS.FWM2.IP|231|2024-04-09 00:15:00|2024-04-09 06:19:10||32|5.19776|2024-04-08|0.01421|3|0.00474|16|-0.004739|16|2024-04-08|12.51302|48.00777|58.33925|0.01421|0.01421|32.36311|9.10383|0.01421|4.55902|12.51273|8.70863|0.01421|0.01421|0.01421|0.01421|8.70884|5.27688|0.01422|7.15606|5.89573|||||64|24|12|146|123|67|297|410|335|673|315|248|369|447|542|590|180|315|46|21||||||0.00474|0.00474|||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474||||||-0.00474||-0.00474|||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474||-0.00474||-0.00474|-0.00474|-0.00474|||-0.00474|||||8|25|12|2|2|34|33|27|22|16|23|21|29|41|28|23|19|12|14|17|||||||||||||||||||||||||
2024-04-09 06:19:29|IX.D.HSTECH.IFU.IP|1954|2024-04-08 21:58:30|2024-04-08 23:59:50|3455.9|18.2|0.15564|2024-04-08|0.11521|2|0.336573|1|-0.218653|1|2024-04-08|0.26106|0.14177|0.11521|0.11571|0.26207|0.11605|0.11586|0.1163|0.2048|14.75215|33.47061|32.95366|37.40504|11.29501|0.17292|0.17304|0.17344|0.17374|0.17433|0.26061|0.26043|0.26043|0.26038|0.26039|0|37|36|29|0|16|16|16|13|2|5|5|3|8|4|3|2|2|1|0|0|0|0|0|0.00536|0.05063|0.04017|0.02664|0.0032|0.02537|0.02464|0.01796|0.00963|0.01168|0.02907|0.02906|0.02901|0.03549|0.01833|0.01673|0.01634|0.01569|0.01592|0.0063|0.00456|0.00331|0.00349|0.00318|-0.00411|-0.04538|-0.03472|-0.02698|-0.00306|-0.02421|-0.02403|-0.0215|-0.01025|-0.01277|-0.02906|-0.02904|-0.0313|-0.03657|-0.01887|-0.01828|-0.01482|-0.01498|-0.01599|-0.00441|-0.00362|-0.00326|-0.00373|-0.00289|291|321|360|333|133|348|341|268|294|165|90|64|110|216|247|192|139|111|131|243|119|39|117|120|||||||||||||||||||||||||
2024-04-09 06:19:29|IX.D.TOPIX.IFU.IP|1827|2024-04-08 21:58:30|2024-04-08 23:59:50|2739.8|15.1|0.02842|2024-04-08|0.02921|2|0.091609|0|-0.091676|0|2024-04-08|0.02932|0.02922|0.02921|0.02933|0.02936|0.02935|0.06627|0.06108|0.04393|0.04392|0.04389|0.04385|0.04383|0.0438|0.04381|0.04376|0.04382|0.0438|0.04382|0.04382|0.05215|0.07311|0.07308|0.06053|28|20|11|19|15|27|13|3|2|2|2|3|4|5|8|6|3|1|3|3|1|0|0|5|0.02138|0.01519|0.01313|0.01444|0.01591|0.01575|0.00848|0.00803|0.01092|0.01153|0.01189|0.0108|0.01084|0.01244|0.01317|0.0121|0.0125|0.01136|0.01182|0.01206|0.00914|0.00418|0.00426|0.01166|-0.01973|-0.01393|-0.01447|-0.01408|-0.01146|-0.01433|-0.00722|-0.00738|-0.01005|-0.00981|-0.00968|-0.00995|-0.00966|-0.01078|-0.00949|-0.01046|-0.01018|-0.00939|-0.01128|-0.00989|-0.01005|-0.00426|-0.00478|-0.00834|307|269|185|224|171|208|233|239|226|154|157|136|139|222|229|212|192|157|135|167|74|38|73|138|||||||||||||||||||||||||
2024-04-09 06:19:31|CS.D.UNIUSD.CFE.IP|2972|2024-04-08 21:58:30|2024-04-08 23:59:50|1156.5|16.1|1.02083|2024-04-08|0.81126|10|0.224053|6|-0.220914|23|2024-04-08|0.83962|0.83495|0.83576|0.83989|0.8417|0.84112|0.83699|0.83094|0.82037|0.81242|0.81126|0.81349|0.81687|0.82164|0.9517|1.27122|1.26892|1.27143|1.26703|1.19139|1.01696|1.0152|1.01387|1.01647|20|18|17|19|14|15|16|22|24|27|20|17|20|25|26|22|21|18|15|13|12|8|13|12|0.02348|0.02541|0.02238|0.02468|0.01653|0.01649|0.02246|0.02523|0.0296|0.03487|0.02826|0.01845|0.02689|0.03376|0.02822|0.02288|0.02223|0.0211|0.01733|0.01687|0.01468|0.01069|0.01658|0.01174|-0.02429|-0.02337|-0.02517|-0.02852|-0.02115|-0.01558|-0.02258|-0.02547|-0.02772|-0.03727|-0.02754|-0.02289|-0.02558|-0.02987|-0.02711|-0.0226|-0.02186|-0.02022|-0.01746|-0.01882|-0.01521|-0.00975|-0.01336|-0.0156|360|360|355|356|356|358|359|358|360|360|360|359|359|358|360|360|360|355|352|357|352|317|353|353|||||||||||||||||||||||||
2024-04-09 06:19:32|CS.D.LNKUSD.CFE.IP|2972|2024-04-08 21:58:30|2024-04-08 23:59:50|1804.13|21.7|0.75671|2024-04-08|0.54974|11|1.086855|9|-0.789015|13|2024-04-08|0.57303|0.57491|0.5772|0.57992|0.58111|0.57913|0.57863|0.57502|0.56204|0.55483|0.55097|0.54974|0.55123|0.55264|0.69025|1.00862|1.01151|1.01439|1.01001|0.92869|0.75449|0.75171|0.75054|0.7525|27|27|22|21|18|19|20|24|31|31|29|25|24|28|27|25|22|23|21|18|17|10|20|19|0.02146|0.01672|0.01243|0.01424|0.01231|0.00982|0.0107|0.0228|0.03686|0.03862|0.02761|0.01895|0.01769|0.02816|0.02588|0.01966|0.0193|0.01758|0.01282|0.01871|0.01335|0.00684|0.01334|0.01194|-0.01993|-0.01861|-0.01353|-0.01471|-0.01163|-0.00874|-0.01037|-0.01989|-0.03636|-0.03285|-0.02767|-0.02224|-0.0184|-0.03028|-0.03163|-0.02194|-0.01904|-0.01739|-0.01249|-0.02568|-0.01621|-0.00808|-0.01401|-0.01563|360|360|358|359|360|358|357|356|360|360|360|360|360|360|359|360|358|358|358|340|358|329|355|343|||||||||||||||||||||||||
2024-04-09 06:19:33|CS.D.DOTUSD.CFE.IP|2946|2024-04-08 21:58:30|2024-04-08 23:59:50|901|20|0.75604|2024-04-08|0.5567|13|0.290544|7|-0.245247|8|2024-04-08|0.5788|0.57811|0.58072|0.58221|0.58327|0.58165|0.58092|0.57549|0.56621|0.5613|0.5594|0.55822|0.55885|0.5567|0.68808|1.01108|1.00874|1.01332|1.01515|0.93343|0.75841|0.75547|0.75362|0.75445|23|21|19|20|16|16|17|23|29|26|24|19|20|22|22|20|21|20|18|18|16|8|16|18|0.0231|0.01882|0.02055|0.02087|0.01551|0.01582|0.01515|0.02897|0.03698|0.02709|0.02838|0.0182|0.02171|0.0257|0.02667|0.02723|0.02617|0.01894|0.0141|0.01558|0.01399|0.01113|0.01619|0.0142|-0.02219|-0.01685|-0.02166|-0.02142|-0.01541|-0.01265|-0.01496|-0.02694|-0.03522|-0.03139|-0.02461|-0.02059|-0.02017|-0.02502|-0.02756|-0.02879|-0.02435|-0.02176|-0.01399|-0.01721|-0.0147|-0.0081|-0.01353|-0.01399|360|357|358|360|357|352|354|357|360|357|359|358|358|356|358|359|360|355|349|343|347|312|351|338|||||||||||||||||||||||||
2024-04-09 06:19:34|CS.D.DOGUSD.CFE.IP|1956|2024-04-08 21:58:40|2024-04-08 23:59:20|20.16|2.9|1.00225|2024-04-08|0.43535|9|0.587084|7|-0.486145|7|2024-04-08|0.45804|0.45421|0.45708|0.45767|0.45536|0.44971|0.44878|0.44031|0.43608|0.43535|0.43664|0.43569|0.43711|0.44194|0.74847|1.48997|1.48774|1.49175|1.48093|1.33938|0.99828|0.99694|0.99243|0.9902|4|3|3|3|3|3|3|4|4|3|3|3|3|3|3|3|3|2|3|3|2|3|2|2|0.06548|0.05758|0.06417|0.05862|0.05519|0.06087|0.05608|0.08961|0.07385|0.06198|0.05475|0.06305|0.06005|0.06182|0.05815|0.05679|0.05582|0.05288|0.0597|0.05654|0.05477|0.05234|0.05458|0.04953|-0.06954|-0.05962|-0.06036|-0.06462|-0.0625|-0.05868|-0.06517|-0.07781|-0.07346|-0.06541|-0.05822|-0.05659|-0.06532|-0.06259|-0.06246|-0.05651|-0.05577|-0.0549|-0.0514|-0.0587|-0.05839|-0.04984|-0.05088|-0.05378|336|281|268|279|246|304|277|329|325|323|299|265|289|314|315|276|243|249|258|256|207|132|196|175|||||||||||||||||||||||||
2024-04-09 06:19:35|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:37|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:40|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:40|OP.D.SPX3.4750P.IP|1161|2024-04-08 21:59:00|2024-04-08 23:59:20|22.5|0|9.70986|2024-04-08|8.02525|4|2.510638|14|-3.649938|14|2024-04-08|8.25537|8.35192|8.27378|8.03727|8.02525|8.12094|8.09875|8.26051|8.16071|8.31565|8.50893|8.66592|8.80845|8.83874|9.15433|9.47737|9.37045|9.57358|9.68389|9.76043|10.22187|10.70264|10.76498|10.73002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10214|0.11299|0.08424|0.10726|0.05729|0.0836|0.09992|0.13823|0.16709|0.13747|0.1121|0.13925|0.14083|0.24182|0.25756|0.21328|0.20079|0.15133|0.17155|0.18899|0.12102|0.0958|0.10307|0.08041|-0.09323|-0.10248|-0.07239|-0.09821|-0.06859|-0.0988|-0.10609|-0.13034|-0.15848|-0.16192|-0.1254|-0.12463|-0.15487|-0.22913|-0.28544|-0.19562|-0.20149|-0.16044|-0.16951|-0.16989|-0.12918|-0.08025|-0.09294|-0.08714|136|272|190|203|136|219|322|341|350|333|303|311|327|350|358|354|352|341|325|342|112|52|117|124|||||||||||||||||||||||||
2024-04-09 06:19:41|OP.D.SPX3.5000P.IP|1161|2024-04-08 21:59:00|2024-04-08 23:59:20|48.79|0|4.5436|2024-04-08|3.94536|4|1.624875|15|-2.829053|14|2024-04-08|4.03455|4.0956|4.07069|3.95567|3.94536|3.9771|3.96245|4.03896|3.98998|4.02193|4.07037|4.14352|4.24639|4.27864|4.37505|4.45485|4.36384|4.45636|4.50432|4.5191|4.72712|4.93889|4.96588|4.94818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10354|0.10419|0.08219|0.1056|0.06064|0.08203|0.1007|0.1382|0.16677|0.13415|0.11038|0.12478|0.13712|0.23405|0.24898|0.20736|0.19682|0.14519|0.16412|0.18026|0.11247|0.08246|0.10361|0.07754|-0.09723|-0.0991|-0.07351|-0.09638|-0.06553|-0.09745|-0.10533|-0.12654|-0.14967|-0.1625|-0.1202|-0.13622|-0.13312|-0.22444|-0.25755|-0.1915|-0.19203|-0.15735|-0.15198|-0.1624|-0.12215|-0.05352|-0.09889|-0.07655|135|269|190|201|138|221|321|339|350|336|302|310|328|349|358|354|352|341|325|343|117|75|122|124|||||||||||||||||||||||||
2024-04-09 06:19:42|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:44|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:45|OP.D.SPX5.4750P.IP|1155|2024-04-08 21:59:00|2024-04-08 23:59:20|57.69|0|3.87919|2024-04-08|3.51509|6|1.628385|14|-2.27311|15|2024-04-08|3.55709|3.59177|3.58254|3.52338|3.51791|3.52832|3.51509|3.55715|3.52988|3.54763|3.55034|3.58718|3.65092|3.67282|3.71799|3.75528|3.73454|3.76139|3.77582|3.81213|3.98921|4.17076|4.18431|4.17513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.066|0.06647|0.05056|0.06604|0.03872|0.05071|0.06094|0.08744|0.10659|0.08383|0.07631|0.06906|0.08432|0.13539|0.14915|0.12989|0.13791|0.08994|0.0985|0.10927|0.06842|0.05219|0.06302|0.05053|-0.06143|-0.06566|-0.04496|-0.06226|-0.04064|-0.05943|-0.06536|-0.08129|-0.094|-0.09248|-0.07221|-0.07591|-0.09635|-0.12641|-0.14801|-0.14671|-0.13258|-0.09139|-0.09077|-0.10359|-0.07564|-0.0365|-0.05854|-0.04969|136|269|185|201|131|218|322|342|349|334|301|313|326|348|357|355|351|341|326|342|115|68|117|125|||||||||||||||||||||||||
2024-04-09 06:19:45|OP.D.SPX5.5000P.IP|1155|2024-04-08 21:59:00|2024-04-08 23:59:20|96.18|0|2.33335|2024-04-08|2.13858|6|1.263903|16|-1.335508|15|2024-04-08|2.16371|2.1852|2.17975|2.14414|2.14067|2.14669|2.13858|2.16357|2.14696|2.15548|2.15754|2.17956|2.21771|2.23533|2.25477|2.27159|2.24383|2.2658|2.27366|2.28963|2.39519|2.50208|2.50988|2.50422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.065|0.06376|0.04829|0.06542|0.0379|0.05055|0.06001|0.08509|0.10474|0.08206|0.06669|0.06751|0.08821|0.1361|0.13653|0.12797|0.12976|0.08928|0.09673|0.10765|0.06621|0.04839|0.06106|0.04869|-0.06258|-0.06349|-0.04457|-0.0578|-0.04009|-0.05977|-0.06339|-0.07895|-0.09305|-0.0908|-0.07228|-0.07471|-0.09133|-0.12416|-0.14672|-0.13675|-0.12438|-0.09062|-0.08906|-0.10135|-0.07283|-0.03024|-0.05977|-0.04955|137|267|187|201|134|220|323|341|350|334|303|312|324|347|358|356|351|341|326|341|116|75|116|125|||||||||||||||||||||||||
2024-04-09 06:19:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:50|OP.D.SPX2.4750P.IP|1166|2024-04-08 21:59:00|2024-04-08 23:59:20|94.34|0|2.53406|2024-04-08|2.38962|10|0.945626|12|-3.069839|10|2024-04-08|2.41767|2.43859|2.43121|2.39678|2.39384|2.40401|2.40117|2.42199|2.40798|2.40817|2.38962|2.39479|2.4567|2.4702|2.48846|2.50278|2.5105|2.53414|2.53193|2.54658|2.54928|2.54906|2.55487|2.55063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04655|0.04582|0.03743|0.04859|0.02893|0.03806|0.04649|0.06276|0.07664|0.06182|0.04989|0.052|0.06912|0.0989|0.09689|0.09611|0.08829|0.0664|0.07144|0.07948|0.05192|0.03188|0.04762|0.03441|-0.04426|-0.04616|-0.03413|-0.04323|-0.03072|-0.04553|-0.04754|-0.05697|-0.06989|-0.06905|-0.08792|-0.05542|-0.06498|-0.08872|-0.10179|-0.10981|-0.09337|-0.06727|-0.0661|-0.07291|-0.05595|-0.02832|-0.04188|-0.0356|136|268|182|202|133|221|321|341|350|332|304|311|327|350|357|355|352|340|325|343|114|69|119|127|||||||||||||||||||||||||
2024-04-09 06:19:51|OP.D.SPX2.5000P.IP|1162|2024-04-08 21:59:00|2024-04-08 23:59:20|141.19|0|1.6941|2024-04-08|1.61696|4|0.783254|12|-1.576681|10|2024-04-08|1.63206|1.64582|1.64127|1.61887|1.61696|1.62307|1.62073|1.6344|1.62508|1.62513|1.62021|1.62807|1.65718|1.66507|1.67582|1.67989|1.68015|1.69563|1.69481|1.70223|1.70358|1.70338|1.70715|1.70426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04685|0.04529|0.03671|0.04729|0.02837|0.03671|0.04471|0.06157|0.07513|0.06173|0.04845|0.05033|0.06733|0.0971|0.09427|0.0943|0.08542|0.06457|0.06854|0.07716|0.05086|0.03551|0.04522|0.0355|-0.04451|-0.04549|-0.03322|-0.04164|-0.02902|-0.04485|-0.04567|-0.05551|-0.06792|-0.06584|-0.06889|-0.05477|-0.06241|-0.08615|-0.10043|-0.09963|-0.09047|-0.06819|-0.06555|-0.07196|-0.05365|-0.02|-0.04048|-0.03514|137|267|185|201|133|221|321|342|350|333|301|312|327|350|359|355|352|340|324|343|113|75|118|125|||||||||||||||||||||||||
2024-04-09 06:19:51|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:19:52|IR.D.FBTP.FWM2.IP|16|2024-04-09 06:16:30|2024-04-09 06:19:50||10.6|18.76907|2024-04-08|2.20819|13|0.042466|13|-0.042434|14|2024-04-08|||||||10.14004|2.70329|5.17913|5.84966|9.6437|9.46362|6.05892|2.20819|4.51251|9.07527|10.31964||||||||||||||16|36|37|36|31|27|42|69|50|51|16||||||||||||||0.01029|0.01016|0.00918|0.00941|0.0085|0.00902|0.00945|0.01072|0.0094|0.00892|0.00849||||||||||||||-0.00936|-0.00983|-0.00969|-0.00956|-0.00875|-0.0085|-0.00871|-0.00954|-0.01071|-0.00849|-0.00849||||||||198|263|253|241|177|191|216|277|246|166|107|||||||||||||||||||||||||
2024-04-09 06:19:52|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-08|0.04037|8|0.080778|13|-0.044596|7|2024-04-08||||||||0.04042|0.04037|0.04042|0.04047|0.04048|0.04044|0.04042|0.04052|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01058|0.00928|0.00697|0.0066|0.00711|0.00815|0.01095|0.00909|||||||||||||||||-0.01354|-0.00819|-0.00844|-0.00712|-0.00658|-0.00628|-0.00956|-0.00949||||||||||255|250|172|219|196|232|281|100|||||||||||||||||||||||||
2024-04-09 06:19:53|IX.D.SUNNAS.IFE.IP|2887|2024-04-08 21:59:00|2024-04-08 23:59:50|18101.2|0|0.0718|2024-04-08|0.07168|14|0.072836|14|-0.089409|15|2024-04-08|0.07183|0.07174|0.07174|0.07183|0.07186|0.07182|0.07184|0.07177|0.07186|0.07186|0.07186|0.07182|0.07174|0.07174|0.07168|0.07171|0.07185|0.07182|0.07179|0.0718|0.07179|0.07178|0.07176|0.07178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00476|0.00288|0.00332|0.00226|0.00392|0.00482|0.00686|0.00801|0.00734|0.00542|0.00582|0.00673|0.01251|0.01278|0.00994|0.00927|0.00749|0.00674|0.00719|0.00321|0.00227|0.00245|0.00193|-0.00473|-0.00404|-0.00296|-0.0043|-0.00242|-0.00365|-0.00457|-0.00618|-0.00878|-0.0064|-0.00535|-0.00556|-0.00686|-0.01239|-0.01258|-0.01158|-0.00891|-0.00732|-0.00691|-0.00786|-0.00237|-0.00226|-0.00219|-0.00216|360|360|359|356|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|101|318|323|||||||||||||||||||||||||
2024-04-09 06:19:54|IX.D.SUNDOW.IFE.IP|2316|2024-04-08 21:59:00|2024-04-08 23:59:50|38899.5|0|0.04114|2024-04-08|0.04108|13|0.101573|13|-0.061682|15|2024-04-08|0.04111|0.0411|0.04111|0.04114|0.04115|0.04114|0.04116|0.04113|0.04116|0.04116|0.04116|0.04113|0.0411|0.04108|0.04109|0.0411|0.04113|0.0411|0.0411|0.04111|0.04112|0.04112|0.04112|0.04112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00292|0.00202|0.00237|0.00186|0.00245|0.00348|0.00486|0.00587|0.00504|0.00382|0.00453|0.00533|0.00954|0.00833|0.00774|0.00758|0.00585|0.00527|0.00608|0.00281|0.00185|0.0022|0.00171|-0.00331|-0.00314|-0.0026|-0.00317|-0.002|-0.00251|-0.0032|-0.00456|-0.0069|-0.00457|-0.00355|-0.00382|-0.00482|-0.01047|-0.00837|-0.00812|-0.0074|-0.00549|-0.00598|-0.00655|-0.00242|-0.00319|-0.00239|-0.00189|354|352|331|332|297|335|354|360|360|360|355|359|360|360|360|360|360|360|360|359|317|85|235|247|||||||||||||||||||||||||
2024-04-09 06:19:55|IX.D.SUNFUN.IFE.IP|1245|2024-04-08 21:59:00|2024-04-08 23:59:50|7942.4|0|0.08816|2024-04-08|0.08811|22|0.041764|7|-0.050553|0|2024-04-08|0.08855|0.08851|0.08841|0.0885|0.08853|0.0885|0.08854|0.08854|0.08855|0.08847|0.08841|0.08835|0.08824|0.08812|0.08829|0.08816|0.08817|0.08812|0.08812|0.08812|0.08812|0.08812|0.08811|0.08812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00591|0.00549|0.00392|0.0034|0.00429|0.00638|0.00996|0.00876|0.00654|0.00533|0.00518|0.00575|0.00698|0.00719|0.00574|0.00486|0.00416|0.00426|0.00453|0.003|0.00222|0.00224|0.00195|-0.00747|-0.00506|-0.00505|-0.00593|-0.00527|-0.00439|-0.00568|-0.00925|-0.00821|-0.00672|-0.00526|-0.00475|-0.00489|-0.00692|-0.0067|-0.00533|-0.00501|-0.0034|-0.00353|-0.00423|-0.00235|-0.00217|-0.00242|-0.002|167|236|149|179|121|212|265|358|356|342|317|294|323|332|350|311|283|196|199|247|129|64|133|138|||||||||||||||||||||||||
2024-04-09 06:19:55|IX.D.SUNDAX.IFMM.IP|1227|2024-04-08 21:59:00|2024-04-08 23:59:50|18292.3|0|0.06017|2024-04-08|0.06007|13|0.068754|0|-0.035694|7|2024-04-08|0.06049|0.06048|0.06047|0.06053|0.06055|0.06053|0.0605|0.06033|0.06025|0.06021|0.0602|0.06018|0.06011|0.06007|0.06014|0.06008|0.0601|0.06007|0.06008|0.06011|0.06012|0.06012|0.06011|0.06012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.00374|0.0042|0.00409|0.0043|0.00465|0.00674|0.00937|0.00806|0.00689|0.00575|0.00531|0.00609|0.00676|0.00732|0.00614|0.00516|0.0043|0.0038|0.00457|0.00441|0.00184|0.00356|0.00301|-0.0055|-0.00439|-0.00481|-0.0052|-0.00425|-0.00477|-0.00651|-0.00805|-0.00809|-0.00793|-0.00625|-0.00536|-0.00548|-0.00715|-0.00746|-0.00636|-0.00508|-0.00413|-0.00416|-0.00436|-0.00391|-0.00379|-0.00374|-0.00309|259|233|135|157|62|190|304|360|359|354|348|341|355|353|360|356|354|339|331|341|132|78|132|138|||||||||||||||||||||||||
2024-04-09 06:36:56|IX.D.SPTRD.IFE.IP|100|2024-04-09 06:16:00|2024-04-09 06:36:40||19.9|0.00933|2024-04-08|0.00768|14|0.050532|15|-0.057693|16|2024-04-08|0.01153|0.01152|0.01153|0.01154|0.01154|0.01154|0.01154|0.01153|0.01154|0.01154|0.01154|0.01153|0.01152|0.00956|0.00768|0.00768|0.00769|0.00768|0.00768|0.00768|0.01167|0.02881|0.01152|0.01152|37|33|24|41|17|27|27|68|80|46|37|53|100|477|469|331|291|183|203|486|301|1|18|15|0.00403|0.00401|0.00268|0.00353|0.00291|0.00352|0.00422|0.00536|0.00662|0.00619|0.00448|0.00477|0.00578|0.00884|0.00995|0.00831|0.0085|0.00622|0.00613|0.00706|0.00447|0.00187|0.00351|0.00293|-0.00428|-0.00374|-0.00292|-0.00461|-0.00259|-0.00333|-0.00404|-0.00571|-0.0081|-0.00581|-0.00431|-0.00511|-0.00482|-0.01093|-0.0089|-0.0089|-0.00769|-0.0058|-0.00652|-0.0074|-0.00375|-0.00384|-0.00384|-0.00274|302|290|190|216|142|226|326|346|352|341|316|319|346|354|360|360|357|355|343|354|121|76|130|133|||||||||||||||||||||||||
2024-04-09 06:36:57|IX.D.RUSSELL.IFM.IP|89|2024-04-09 06:16:00|2024-04-09 06:36:50|2076.8|2.9|0.0138|2024-04-08|0.01443|17|0.139524|13|-0.091386|13|2024-04-08|0.01453|0.01453|0.01453|0.01455|0.01456|0.01455|0.01457|0.01455|0.01454|0.01453|0.01453|0.0145|0.01446|0.01444|0.01447|0.01445|0.01445|0.01443|0.01443|0.01444|0.01456|0.03856|0.01445|0.01445|5|2|2|3|1|2|4|6|8|6|5|8|14|74|55|37|30|19|22|68|30|0|3|2|0.00847|0.00646|0.0051|0.00622|0.00485|0.00651|0.00765|0.01048|0.01099|0.00937|0.00725|0.00803|0.01018|0.01882|0.01565|0.01219|0.01164|0.00909|0.00826|0.00956|0.00631|0.00482|0.00698|0.00538|-0.00871|-0.00669|-0.00578|-0.00903|-0.00485|-0.00575|-0.00743|-0.00942|-0.01014|-0.00868|-0.00715|-0.00779|-0.01012|-0.02107|-0.01663|-0.01298|-0.01003|-0.00856|-0.00871|-0.01099|-0.00662|-0.00663|-0.00633|-0.00602|275|254|199|195|121|211|293|334|351|334|315|319|343|355|360|360|360|360|359|358|235|48|178|138|||||||||||||||||||||||||
2024-04-09 06:36:58|IX.D.DOW.IFE.IP|120|2024-04-09 06:16:00|2024-04-09 06:36:50|38905.2|2.6|0.00925|2024-04-08|0.00616|14|0.107972|13|-0.060441|16|2024-04-08|0.01233|0.01233|0.01233|0.01234|0.01234|0.01234|0.00926|0.00925|0.00926|0.00926|0.00926|0.00925|0.00925|0.0077|0.00616|0.00616|0.00617|0.00616|0.00616|0.00617|0.01237|0.02518|0.01233|0.01233|3|3|2|4|2|2|4|8|13|6|4|6|10|57|44|36|36|25|22|40|8|0|3|2|0.00311|0.00296|0.00205|0.00254|0.00188|0.00242|0.0035|0.00516|0.00604|0.0049|0.00388|0.00454|0.00528|0.00953|0.00843|0.00846|0.00801|0.00631|0.00537|0.00648|0.00284|0.00185|0.00224|0.00174|-0.00339|-0.00317|-0.00263|-0.00334|-0.00203|-0.00243|-0.0033|-0.00467|-0.00768|-0.00488|-0.0037|-0.00394|-0.00483|-0.01113|-0.00863|-0.00882|-0.00798|-0.00566|-0.00617|-0.00666|-0.00256|-0.00322|-0.00237|-0.00184|352|352|329|329|293|334|354|360|359|359|355|359|359|360|360|360|360|360|360|360|315|85|229|247|||||||||||||||||||||||||
2024-04-09 06:36:59|IX.D.FANG.IFM.IP|126|2024-04-09 06:16:00|2024-04-09 06:36:50|10077.6|0|0.04962|2024-04-08|0.01783|15|0.146866|8|-0.095206|13|2024-04-08|0.0497|0.04965|0.04966|0.04972|0.04974|0.04972|0.04974|0.04967|0.02979|0.02974|0.02974|0.02978|0.02973|0.0238|0.01784|0.01783|0.01788|0.01788|0.01787|0.01787|0.02981|0.0298|0.02979|0.02987|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00456|0.00472|0.00304|0.00358|0.00248|0.00422|0.00509|0.00766|0.00674|0.00341|0.00261|0.0044|0.0052|0.01519|0.0163|0.01016|0.01057|0.00767|0.00717|0.00776|0.00275|0.00145|0.00157|0.00182|-0.00471|-0.00442|-0.00305|-0.00432|-0.00262|-0.00382|-0.00495|-0.00623|-0.00583|-0.00294|-0.0027|-0.00516|-0.00425|-0.01832|-0.01495|-0.01344|-0.00975|-0.00785|-0.00635|-0.00876|-0.002|-0.00132|-0.00144|-0.00224|360|359|355|352|338|353|360|360|359|347|328|359|359|360|360|360|360|360|360|360|303|235|216|239|||||||||||||||||||||||||
2024-04-09 06:37:00|IX.D.NASDAQ.IFM.IP|126|2024-04-09 06:16:00|2024-04-09 06:36:50|18130|7.4|0.01103|2024-04-08|0.00551|14|0.077321|14|-0.089931|15|2024-04-08|0.01105|0.01103|0.01103|0.01105|0.01105|0.01105|0.01105|0.01104|0.01105|0.01105|0.01105|0.01105|0.01103|0.00827|0.00551|0.00551|0.00553|0.00552|0.00552|0.00552|0.01109|0.0276|0.01104|0.01104|16|17|7|12|6|10|14|31|39|24|20|26|48|243|233|173|150|90|89|150|27|0|6|5|0.0048|0.005|0.00298|0.00348|0.00215|0.0039|0.0049|0.00752|0.00836|0.00736|0.00561|0.00615|0.00737|0.01195|0.01375|0.01007|0.01002|0.00808|0.00675|0.00778|0.00294|0.00195|0.0024|0.00194|-0.00489|-0.00423|-0.0031|-0.00434|-0.00251|-0.00396|-0.00478|-0.00646|-0.00943|-0.00709|-0.00585|-0.00599|-0.00671|-0.01373|-0.01187|-0.01207|-0.0098|-0.00783|-0.00722|-0.0081|-0.00248|-0.00221|-0.00222|-0.00202|360|360|359|357|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|341|101|316|320|||||||||||||||||||||||||
2024-04-09 06:37:00|IX.D.ASX.IFD.IP|97|2024-04-09 06:16:00|2024-04-09 06:36:30|7828.4|20.9|0.02318|2024-04-08|0.01282|2|0.044921|0|-0.051065|23|2024-04-08|0.01288|0.01283|0.01282|0.01284|0.01285|0.01284|0.04344|0.04173|0.03849|0.03847|0.03845|0.03843|0.03844|0.03839|0.03843|0.03838|0.03839|0.03836|0.03835|0.03834|0.03835|0.05113|0.05113|0.04386|16|12|14|13|14|16|16|4|2|2|1|3|3|5|5|4|2|2|2|2|2|0|0|3|0.0114|0.00875|0.00809|0.00768|0.00707|0.00762|0.00444|0.00698|0.00792|0.00741|0.00687|0.00694|0.0074|0.00869|0.00884|0.00853|0.00777|0.00686|0.0079|0.0072|0.00639|0.00192|0.00183|0.00468|-0.0124|-0.00886|-0.00745|-0.00861|-0.00681|-0.00697|-0.00501|-0.00692|-0.00855|-0.0072|-0.00655|-0.00737|-0.0069|-0.0086|-0.00898|-0.00826|-0.00788|-0.00744|-0.00755|-0.00758|-0.00719|-0.00187|-0.00201|-0.00421|296|248|165|158|107|151|227|238|256|210|196|185|223|253|254|239|218|199|203|249|53|61|133|162|||||||||||||||||||||||||
2024-04-09 06:37:01|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-08|0.07892|11|0.199767|11|-0.090662|12|2024-04-08||||||||||||0.07892|3.24648|0.08898|0.08814|0.64206|0.3668|0.64549|0.93608|0.08743||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07874|0.01009|0.0167|0.01166|0.00848|0.00789|0.00737|0.00822|0.01088||||||||||||||||-0.07303|-0.01017|-0.01431|-0.01111|-0.00814|-0.00797|-0.00772|-0.00781|-0.00943|||||13|348|360|360|360|357|358|353|330|||||||||||||||||||||||||
2024-04-09 06:37:01|IX.D.CAC.IFM.IP|98|2024-04-09 06:16:00|2024-04-09 06:36:50|8104.5|2.9|0.02367|2024-04-08|0.01229|13|0.069392|6|-0.05337|7|2024-04-08|0.04334|0.03716|0.03715|0.0372|0.03721|0.03721|0.02478|0.01236|0.01235|0.01234|0.01234|0.01233|0.01231|0.01229|0.01231|0.01858|0.02464|0.02463|0.02463|0.02464|0.04929|0.04929|0.04928|0.04929|0|0|0|0|0|0|7|24|12|16|7|4|7|11|13|26|6|1|1|2|0|0|0|0|0.0078|0.00971|0.00248|0.01068|0.00447|0.01146|0.01005|0.01283|0.00919|0.00707|0.00691|0.00572|0.00614|0.00665|0.00712|0.00636|0.00587|0.00468|0.00421|0.00449|0.00476|0.00392|0.00387|0.00266|-0.00638|-0.00947|-0.00413|-0.01413|-0.01302|-0.01085|-0.00931|-0.00993|-0.0104|-0.00823|-0.00753|-0.00572|-0.00535|-0.00649|-0.00692|-0.00635|-0.00576|-0.00478|-0.00487|-0.00503|-0.00381|-0.0039|-0.00355|-0.00269|171|125|55|87|55|86|308|360|359|356|349|334|347|346|359|342|348|335|343|332|124|58|130|133|||||||||||||||||||||||||
2024-04-09 06:37:02|IX.D.XINHUA.IFM.IP|124|2024-04-09 06:16:10|2024-04-09 06:36:50|12119.4|63.7|0.08192|2024-04-08|0.08195|2|0.090487|1|-0.14366|1|2024-04-08|0.19624|0.08203|0.08195|0.08206|0.08231|0.08215|0.08218|0.08224|9.31603|32.70173|47.00056|27.09427|36.17016|15.73375|11.52641|17.80608|29.72603|25.87384|7.97829|25.43772|0.08228|0.18897|0.1976|0.19762|0|198|95|56|14|59|78|32|17|18|11|4|4|15|13|11|7|9|12|10|6|0|0|0|0.00246|0.0229|0.01755|0.01339|0.00855|0.01351|0.01306|0.00943|0.00483|0.00988|0.00867|0.00882|0.00823|0.01012|0.00822|0.00822|0.00822|0.00823|0.00823|0.00785|0.00576|0.00247|0.00222|0.0017|-0.0027|-0.02392|-0.01844|-0.01426|-0.00892|-0.01361|-0.01388|-0.00971|-0.00526|-0.00992|-0.00893|-0.00823|-0.00847|-0.00976|-0.00904|-0.00913|-0.00822|-0.00822|-0.00823|-0.00494|-0.00646|-0.00226|-0.00214|-0.00155|306|352|352|308|171|326|347|271|262|144|164|111|144|198|166|141|118|62|38|67|42|40|129|132|||||||||||||||||||||||||
2024-04-09 06:37:03|IX.D.HSCHIN.IFU.IP|124|2024-04-09 06:16:10|2024-04-09 06:36:50||19.8|0.0671|2024-04-08|0.10156|14|0.210566|1|-0.188819|1|2024-04-08|0.30752|0.14095|0.10163|0.10193|0.30756|0.10216|0.10201|0.10228|0.21641|0.20461|0.10222|0.10219|0.102|0.10162|0.10156|0.10157|0.10175|0.10187|0.10758|0.30607|0.30586|0.30587|0.30583|0.30586|0|64|54|49|0|22|24|30|25|9|4|3|4|14|7|8|4|8|8|0|0|0|0|0|0.00379|0.04007|0.03127|0.02355|0.00197|0.0232|0.02152|0.02115|0.00893|0.00865|0.01055|0.00994|0.01157|0.01817|0.01218|0.01137|||0.01699|0.00415|0.00323|0.00218|0.00239|0.00189|-0.00286|-0.03881|-0.02878|-0.02371|-0.00199|-0.02215|-0.02311|-0.02055|-0.01081|-0.00825|-0.0122|-0.0088|-0.01102|-0.0166|-0.01244|-0.01091|-0.01695|-0.01698|-0.03057|-0.00449|-0.00239|-0.00269|-0.00268|-0.00185|304|327|342|301|138|282|280|270|321|176|186|138|196|285|302|252|50|38|36|288|122|55|129|131|||||||||||||||||||||||||
2024-04-09 06:37:04|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:05|IX.D.EMGMKT.IFE.IP|90|2024-04-09 06:16:00|2024-04-09 06:36:50||2.8|0.13652|2024-04-08|0.04735|15|0.086149|0|-0.057279|1|2024-04-08|0.19125|0.19125|0.1905|0.19079|0.19099|0.19084|0.19084|0.1908|0.19072|0.19064|0.19056|0.19035|0.19025|0.09569|0.04736|0.04735|0.04742|0.04741|0.04738|0.04738|0.1898||0.18973|0.18977|4|6|4|4|3|4|5|12|11|7|10|18|16|57|35|36|17|15|21|87|21||0|0|0.022|0.01683|0.01482|0.01205|0.00955|0.01241|0.01055|0.00979|0.01027|0.01251|0.01026|0.00952|0.01024|0.01232|0.01068|0.01059|0.01107|0.01016|0.00948|0.01027|0.01068||0.01107|0.00949|-0.01776|-0.01762|-0.0119|-0.01459|-0.00955|-0.01272|-0.01097|-0.0123|-0.0107|-0.01033|-0.01126|-0.01031|-0.00951|-0.01293|-0.01108|-0.01212|-0.01129|-0.00948|-0.00948|-0.01449|-0.01186||-0.01022|-0.00949|77|119|114|120|40|114|143|232|225|129|117|100|115|236|230|170|150|118|104|146|64|60|58|||||||||||||||||||||||||
2024-04-09 06:37:06|IX.D.STXE.IFM.IP|86|2024-04-09 06:16:00|2024-04-09 06:36:40||33.2|0.00971|2024-04-08|0.02971|13|0.039885|6|-0.039948|7|2024-04-08|0.05114|0.03986|0.03985|0.0399|0.03991|0.03991|0.02993|0.02985|0.02982|0.02981|0.0298|0.02979|0.02974|0.02971|0.02975|0.02973|0.02975|0.02973|0.02975|0.02976|0.05954|0.05954|0.05953|0.05954|19|27|30|19|12|28|129|348|464|172|260|194|263|270|297|796|111|59|36|76|0|0|0|0|0.00824|0.01303||0.01122|0.00998|0.01211|0.01676|0.01846|0.01925|0.01902|0.01722|0.01434|0.01867|0.01981|0.01686|0.01912|0.01305|0.01336|0.01339|0.01358|0.00454|0.00287|0.00321|0.00278|-0.00661|-0.01494|-0.00996|-0.01853|-0.01663|-0.0114|-0.01576|-0.01896|-0.01886|-0.01987|-0.01863|-0.01702|-0.01784|-0.0198|-0.0191|-0.01665|-0.01578|-0.01306|-0.01269|-0.01335|-0.0036|-0.00456|-0.00377|-0.00247|147|64|21|66|26|66|109|196|173|155|119|94|106|122|145|112|94|98|105|101|122|57|129|132|||||||||||||||||||||||||
2024-04-09 06:37:06|IX.D.FTSE.CFD.IP|78|2024-04-09 06:16:30|2024-04-09 06:37:00|7937.8|3.2|0.02262|2024-04-08|0.01258|13|0.044263|7|-0.054301|0|2024-04-08|0.03809|0.03792|0.03788|0.03792|0.03793|0.03792|0.02529|0.01264|0.01264|0.01263|0.01263|0.01262|0.0126|0.01258|0.01261|0.01883|0.02518|0.02517|0.02517|0.02527|0.05035|0.05034|0.05034|0.05034|3|2|3|1|1|2|4|27|14|7|6|8|13|23|21|42|10|6|4|8|0|0|0|0|0.00599|0.00575|0.00542|0.00405|0.00337|0.00431|0.00662|0.00965|0.00857|0.00643|0.00523|0.0052|0.00587|0.0072|0.00716|0.00576|0.00491|0.00418|0.00426|0.00443|0.00294|0.00228|0.0023|0.00187|-0.00838|-0.00494|-0.00488|-0.00607|-0.00533|-0.00444|-0.00589|-0.00898|-0.00885|-0.00681|-0.00531|-0.00469|-0.00503|-0.00685|-0.00664|-0.0051|-0.00515|-0.00343|-0.00354|-0.00416|-0.00237|-0.00231|-0.00247|-0.00177|167|235|147|177|120|207|264|358|356|341|317|294|323|332|350|309|284|195|197|246|125|62|131|133|||||||||||||||||||||||||
2024-04-09 06:37:07|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.018497|7|-0.028436|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00302|0.00187|0.00131|0.00116|0.0013|0.00144|0.00156|0.00155|0.00172||||||||||||||||-0.00235|-0.00166|-0.00118|-0.00103|-0.00086|-0.00112|-0.00184|-0.0018|-0.00179|||||||||263|348|343|333|343|353|359|359|180||||||||||||||||0|||||||||
2024-04-09 06:37:07|IX.D.DAX.IFMM.IP|101|2024-04-09 06:16:10|2024-04-09 06:37:00|18286.2|5.2|0.01487|2024-04-08|0.00764|13|0.074246|0|-0.038337|9|2024-04-08|0.03106|0.02749|0.02748|0.02751|0.02752|0.02751|0.0154|0.00768|0.00767|0.00766|0.00766|0.00766|0.00765|0.00764|0.00765|0.0115|0.0153|0.01529|0.01529|0.0153|0.03825|0.03825|0.03825|0.03825|1|0|0|1|1|1|5|20|12|8|6|5|8|12|12|16|5|3|2|4|0|0|0|0|0.00599|0.00371|0.0045|0.00397|0.00406|0.00459|0.00642|0.00969|0.0083|0.00718|0.00575|0.00539|0.00629|0.00693|0.00726|0.00602|0.00529|0.00435|0.00393|0.00456|0.00437|0.00184|0.0035|0.0029|-0.00539|-0.00453|-0.00438|-0.00528|-0.0045|-0.00451|-0.00664|-0.00798|-0.00895|-0.00791|-0.00626|-0.00547|-0.00544|-0.0071|-0.00738|-0.00599|-0.00518|-0.00428|-0.00414|-0.00439|-0.00394|-0.00379|-0.00384|-0.00288|259|229|135|151|61|187|303|360|359|354|345|337|354|355|359|355|354|338|330|341|130|78|131|135|||||||||||||||||||||||||
2024-04-09 06:37:08|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-08|0.37345|6|0.26033|7|-0.066882|7|2024-04-08|||||||0.37345|32.33637|63.81544|73.47733|72.41417|48.22403|66.84944|62.11064|69.20328|24.29707|57.15297|56.74104|73.6327|58.64238|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04388|0.01076|0.01237|0.01484|0.01803|0.01311|0.01851|0.01069|0.02591||||0.01483||||||||||||-0.02167|-0.01917|-0.02598||-0.01114|-0.01111||-0.01387|-0.02024|-0.01606||-0.01852|-0.01853|||||1|72|44|15|18|23|30|21|42|131|60|32|30|43|||||||||||||||||||||||||
2024-04-09 06:37:08|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-08|1.85102|18|0.981992|7|-0.491057|7|2024-04-08|||||||21.75144|49.17026|61.07327|50.73798|69.8083|69.00682|56.31127|53.91702|36.54527|23.37907|2.02527||1.85102|50.93374|||||||||||0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||||0.045|0.17945|0.01483|0.02049|0.01477|0.08698|0.01475|0.01876|0.08501|0.06113||||||||||||||||-0.2248|-0.0178|-0.01479||-0.29551|-0.01477|-0.02359|-0.13278|-0.0531|||||||||5|80|59|75|43|45|32|52|55|96|3|1|4|||||||||||||||||||||||||
2024-04-09 06:37:11|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:12|IX.D.HANGSENG.IFU.IP|125|2024-04-09 06:16:20|2024-04-09 06:37:00|16866.3|22.8|0.02964|2024-04-08|0.02972|2|0.16635|2|-0.165379|1|2024-04-08|0.17937|0.05827|0.02972|0.02982|0.17983|0.02987|0.02982|0.02989|0.10437|0.08243|0.04776|0.04775|0.04766|0.04752|0.0475|0.04749|0.04756|0.0476|0.04804|0.17865|0.17854|0.17853|0.1785|0.17851|0|83|63|55|0|27|26|24|11|2|2|2|2|9|4|2|2|1|1|0|0|0|0|0|0.00445|0.03253|0.02514|0.01673|0.00192|0.01627|0.01737|0.01089|0.00712|0.00688|0.00554|0.00607|0.00609|0.01348|0.00806|0.00672|0.00499|0.00453|0.00379|0.00291|0.00254|0.00104|0.00205|0.00174|-0.00335|-0.03132|-0.02542|-0.02037|-0.00247|-0.01612|-0.01506|-0.01221|-0.00744|-0.00608|-0.00638|-0.00503|-0.00598|-0.01066|-0.00916|-0.00764|-0.00604|-0.00484|-0.00471|-0.00289|-0.00217|-0.00233|-0.00208|-0.00145|310|333|360|360|166|360|360|360|359|334|287|291|323|347|357|350|327|325|297|353|124|74|134|142|||||||||||||||||||||||||
2024-04-09 06:37:12|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:13|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:14|IX.D.MIB.IFM.IP|47|2024-04-09 06:16:30|2024-04-09 06:37:00|34272.8|1.3|0.04006|2024-04-08|0.04376|19|0.044098|7|-0.09544|7|2024-04-08|0.11762|0.11755|0.11752|0.11769|0.11771|0.1177|0.04658|0.044|0.04394|0.04388|0.04387|0.04385|0.04381|0.04377|0.04382|4.12522|48.66202|68.27481|19.35631|0.04376|0.1167|0.1167|0.11667|0.11669|0|0|0|0|0|0|2|7|3|2|2|2|3|3|5|8|1|1|1|1|0|0|0|0|0.00643|0.00685|0.00358|0.0047|0.00497|0.00689|0.01247|0.01321|0.01029|0.00907|0.00817|0.00826|0.00821|0.00853|0.00927|0.00943|0.01459|0.01545|0.00928|0.00968|0.00432|0.00405|0.00347|0.003|-0.00575|-0.00477|-0.00386|-0.00719|-0.00471|-0.00697|-0.01278|-0.01379|-0.01051|-0.00986|-0.00889|-0.00807|-0.00825|-0.00873|-0.00938|-0.0095|-0.01567|-0.01459|-0.00786|-0.01119|-0.00353|-0.00365|-0.00369|-0.00272|251|206|107|147|78|157|146|306|294|274|240|218|222|236|266|196|146|63|88|177|122|58|128|132|||||||||||||||||||||||||
2024-04-09 06:37:14|IX.D.NIKKEI.IFD.IP|57|2024-04-09 06:16:20|2024-04-09 06:36:20||3.6|0.01081|2024-04-08|0.0177|1|0.069831|0|-0.06992|0|2024-04-08|0.01776|0.0177|0.0177|0.01778|0.01781|0.01781|0.01778|0.01777|0.01777|0.01776|0.01774|0.01773|0.01772|0.01772|0.01772|0.0177|0.01774|0.01772|0.01773|0.01773|0.01808|0.06653|0.04574|0.02191|16|11|8|10|5|9|13|3|2|1|2|2|2|4|7|4|1|2|3|4|1|154|0|62|0.01705|0.01409|0.01063|0.01174|0.01008|0.01131|0.01109|0.00836|0.00905|0.00879|0.00764|0.0078|0.00817|0.01017|0.01108|0.01007|0.00967|0.00842|0.00878|0.00979|0.00749|0.00478|0.00588|0.0133|-0.01813|-0.01409|-0.01212|-0.01346|-0.01081|-0.01184|-0.01062|-0.00905|-0.00945|-0.00869|-0.00697|-0.0071|-0.00794|-0.00975|-0.01041|-0.01088|-0.0094|-0.00791|-0.00789|-0.00934|-0.0065|-0.00581|-0.00575|-0.01023|345|352|319|324|325|329|236|289|334|314|288|277|296|321|341|338|337|298|292|290|121|76|59|150|||||||||||||||||||||||||
2024-04-09 06:37:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:16|IX.D.AEX.IFM.IP|40|2024-04-09 06:16:20|2024-04-09 06:35:00|883.2|1.5|0.02803|2024-04-08|0.0113|13|0.068088|6|-0.045432|8|2024-04-08|0.05673|0.05671|0.05671|0.05678|0.05678|0.05678|0.03425|0.01135|0.01135|0.01134|0.01134|0.01133|0.01131|0.0113|0.01131|0.02227|0.03392|0.0339|0.03393|0.03396|0.05661|0.0566|0.05659|0.0566|0|0|0|0|0|0|2|5|3|3|2|2|2|5|4|5|0|1|1|1|0|0|0|0|0.01157|0.01134|0.01134|0.01136|0.01136|0.01136|0.01515|0.01473|0.01289|0.01231|0.01256|0.01132|0.01132|0.01248|0.0133|0.01238|0.01131||0.01131|0.01132|0.01132|0.01132|0.01132|0.01132|-0.01135|-0.01134||-0.01136|-0.01136|-0.01363|-0.01376|-0.01303|-0.01373|-0.01225|-0.01178|-0.01189|-0.01131|-0.01239|-0.01295|-0.01299|-0.01357|-0.0113|-0.01414|-0.01455|-0.01132|-0.01132|-0.01132|-0.01132|120|105|28|106|55|75|157|305|295|260|222|201|192|254|278|231|101|39|49|62|55|23|51|50|||||||||||||||||||||||||
2024-04-09 06:37:16|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-08|9.21285|14|0.179432|7|-0.198458|14|2024-04-08||||||||33.14322|79.49249|67.5036|68.80083|23.67191|33.44234|28.68104|9.21285|||||||||||||||||0|0|1|1|5|0|3|3|||||||||||||||||0.02767|0.02054|0.01981||0.01983|0.01982|0.03682|0.05634|||||||||||||||||-0.02245|-0.02032|-0.01981|-0.01984|-0.05593||-0.15206|-0.12904||||||||||191|146|43|16|17|6|21|22|||||||||||||||||||||||||
2024-04-09 06:37:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:17|IX.D.SINGAPORE.IFM.IP|62|2024-04-09 06:16:30|2024-04-09 06:36:30||7.8|11.30803|2024-04-08|0.2042|22|0.085185|0|-0.08504|0|2024-04-08|7.00853|9.17639|33.18626|29.2693|26.569|23.17551|25.62327|32.71706|27.48999|12.14719|70.98453|64.21817|59.28199|36.70334|38.88817|50.93829|60.46198|77.371|78.3458|73.65883|81.49723|16.84536|0.2042|0.2042|18|13|4|8|8|7|7|7|10|7|2|2|1|5|2|2|1|0|0|0|0|0|0|0|0.02886|0.02227|0.01851|0.01954|0.0171|0.01799|0.01709|0.0171|0.01708|0.027|0.01707|0.01706|0.01705|0.02027|0.01857|0.01983|0.017|0.017|0.017|0.017|0.01701|0.03404|0.03404|0.03404|-0.02739|-0.0231|-0.01708|-0.01799|-0.0171|-0.0179|-0.01753|-0.01709|-0.01707|-0.02135|-0.01707|-0.01706|-0.01705|-0.0175|-0.01701|-0.01699|-0.017|-0.01699|-0.01699|-0.01699|-0.02268||-0.03403|-0.03403|101|252|181|130|49|134|129|153|102|133|62|81|81|210|157|110|91|106|120|129|27|6|21|16|||||||||||||||||||||||||
2024-04-09 06:37:18|IX.D.SAF.IFMMX.IP|95|2024-04-09 06:16:20|2024-04-09 06:37:10|69141|4|1.15751|2024-04-08|0.14478|17|0.084415|7|-0.094603|7|2024-04-08|0.14576|0.14577|0.14567|0.14588|0.14594|0.14596|6.59716|12.21733|12.64858|23.23912|18.79643|16.56079|12.48129|13.12719|13.3635|3.51918|0.14491|0.14478|0.1448|0.14485|0.14488|0.14488|0.14485|0.14486|0|0|0|0|0|0|3|6|5|4|3|4|4|6|6|5|0|0|0|0|0|0|0|0|0.00363|0.00433|0.00482|0.00366|0.00265|0.00431|0.00818|0.01104|0.00848|0.00823|0.00595|0.00707|0.00961|0.00962|0.0113|0.00634|0.00459|0.00407|0.00395|0.00403|0.00275|0.00254|0.00237|0.00198|-0.00399|-0.00372|-0.00481|-0.00475|-0.00347|-0.00416|-0.0116|-0.01435|-0.01404|-0.01008|-0.00941|-0.00844|-0.01039|-0.01045|-0.01128|-0.00786|-0.00435|-0.00364|-0.00464|-0.00443|-0.00235|-0.00239|-0.00247|-0.00192|285|275|251|232|110|230|277|320|309|280|309|254|265|313|315|321|352|336|329|337|124|58|134|134|||||||||||||||||||||||||
2024-04-09 06:37:19|IX.D.IBEX.IFM.IP|28|2024-04-09 06:16:40|2024-04-09 06:36:40|10906.6|2.4|0.03931|2024-04-08|0.04579|13|0.055255|7|-0.073606|7|2024-04-08|0.11046|0.11039|0.11039|0.11052|0.11055|0.11048|0.04681|0.04597|0.04587|0.04582|0.04585|0.04589|0.04587|0.04579|0.04588|11.80961|28.52149|34.96295|0.10998|0.11003|0.11004|0.11005|0.11003|0.11004|0|0|0|0|0|0|1|6|2|1|1|2|2|2|2|4|1|1|0|0|0|0|0|0|0.00644|0.00832|0.01114|0.00967|0.0034|0.00987|0.01117|0.01212|0.00972|0.00865|0.00843|0.00756|0.00716|0.00728|0.00843|0.00817|0.00971|0.01036|0.00906|0.00924|0.00389|0.00339|0.00329|0.00244|-0.0062|-0.00748|-0.00092|-0.0139|-0.01419|-0.0102|-0.0105|-0.01233|-0.01014|-0.00817|-0.0077|-0.0066|-0.00698|-0.00698|-0.00792|-0.00786|-0.00978|-0.00916|-0.00778|-0.00788|-0.00348|-0.00473|-0.00351|-0.00227|182|109|35|88|58|85|164|347|348|327|305|263|305|311|322|255|151|126|148|174|122|58|129|132|||||||||||||||||||||||||
2024-04-09 06:37:19|IX.D.OMX.IFM.IP|44|2024-04-09 06:16:20|2024-04-09 06:36:50|2517.43|0.5|0.05829|2024-04-08|0.0198|13|0.284532|7|-0.074398|7|2024-04-08|0.0599|0.05987|0.05985|0.05993|0.05994|0.05994|0.0591|0.01989|0.01991|0.01992|0.01991|0.01988|0.01981|0.0198|0.01985|0.03955|0.05955|0.05952|0.05955|0.05958|0.05958|0.05958|0.05957|0.05958|0|0|0|0|0|0|1|51|25|21|17|19|25|23|28|37|0|0|0|0|0|0|0|0|0.00561|0.00466|0.00116|0.00856|0.00373|0.0068|0.01487|0.01657|0.01159|0.01067|0.00943|0.00817|0.00894|0.00977|0.00956|0.0111|0.00703|0.00576|0.00632|0.00624|0.00418|0.00278|0.00297|0.00256|-0.00469|-0.00483|-0.00254|-0.0083|-0.00804|-0.00549|-0.01132|-0.01438|-0.01137|-0.01201|-0.00817|-0.00915|-0.00758|-0.00895|-0.00912|-0.00997|-0.0071|-0.0063|-0.00683|-0.00845|-0.00326|-0.00373|-0.00342|-0.00249|222|161|85|122|65|133|152|333|323|300|280|225|267|298|280|192|277|256|237|243|122|57|129|132|||||||||||||||||||||||||
2024-04-09 06:37:20|IX.D.SMI.IFM.IP|48|2024-04-09 06:16:30|2024-04-09 06:36:50|11538.5|1.3|0.01445|2024-04-08|0.01731|13|0.056501|7|-0.056444|6|2024-04-08|0.05217|0.05215|0.05214|0.05218|0.05219|0.05219|0.01736|0.01735|0.01736|0.01736|0.01738|0.01736|0.01734|0.01731|0.01733|0.01732|0.01733|0.01732|0.01733|0.01752|0.052|0.052|0.05199|0.052|0|0|0|0|0|0|3|10|3|4|4|4|6|5|6|14|1|1|1|1|0|0|0|0|0.00485|0.00567|0.00782|0.00391|0.00348|0.00642|0.00852|0.01088|0.00762|0.00704|0.00564|0.00626|0.0068|0.00739|0.00733|0.00642|0.00559|0.00493|0.00507|0.00518|0.00287|0.00217|0.00201|0.00173|-0.00358|-0.00766|-0.00087|-0.00722|-0.00489|-0.00435|-0.01073|-0.00987|-0.00902|-0.00717|-0.00614|-0.00617|-0.00615|-0.00728|-0.00709|-0.00706|-0.00547|-0.00463|-0.00493|-0.00518|-0.00227|-0.0026|-0.00234|-0.00178|172|88|27|86|43|84|193|346|337|316|272|259|307|323|345|316|255|211|191|190|122|57|129|133|||||||||||||||||||||||||
2024-04-09 06:37:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:24|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-08|0|7|0||0||2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|57|53|51|59|59|60|30|||||||||||||||||||||||||
2024-04-09 06:37:25|CC.D.VSTOXX.UNC.IP|4|2024-04-09 06:23:00|2024-04-09 06:36:50||6.5|0.25641|2024-04-08|0.49766|6|0.81607|3|-1.118012|0|2024-04-08|0.80537|0.73438|0.80778|0.89664|1.03098|0.93279|0.49766|0.50045|0.49992|0.50246|0.50443|0.50722|0.50741|0.50718|0.50965|0.51317|0.50987|0.51233|0.5123|0.51138|||||0|0|0|0|0|0|5|48|15|17|70|34|25|38|40|92|5|4|11|5|||||0.23843|0.28077|0.25093|0.38419|0.34374|0.35865|0.06212|0.10399|0.17723|0.09946|0.10512|0.12672|0.09978|0.15805|0.09808|0.13908|0.11012|0.12819|0.10256|0.17386|||||-1.11801|-0.30616|-0.19618|-0.44089|-0.50595|-0.3342|-0.07462|-0.17493|-0.08529|-0.06295|-0.07205|-0.06337|-0.25284|-0.08711|-0.09995|-0.12413|-0.10199|-0.09599|-0.09609|-0.10652|||||21|115|59|72|36|64|47|53|62|41|77|22|27|36|64|52|69|37|26|23|||||||||||||||||||||||||
2024-04-09 06:37:25|CC.D.VIX.UME.IP|9|2024-04-09 06:16:50|2024-04-09 06:37:20||1.1|0|2024-04-08|0.98461|3|0.316857|16|-0.319898|19|2024-04-08|0.99109|0.9932|0.99312|0.98461|0.98631|0.989|0.98687|0.99101|0.98971|0.99166|0.99627|1.00122|0.99957|0.99938|1.00895|1.01895|1.01594|1.0221|1.02347|1.02406|1.01968||1.0238||6|15|3|7|12|4|2|5|5|5|4|5|5|61|57|55|49|19|37|154|193||29||0.08965|0.12419|0.12415|0.10271|0.12369|0.07559|0.09601|0.08252|0.10422|0.11836|0.11626|0.10281|0.14609|0.15024|0.14948|0.132|0.1314|0.16625|0.17791|0.14405|||||-0.106|-0.08282|-0.14888|-0.06152|-0.06165|-0.06172|-0.09254|-0.08738|-0.10889|-0.12383|-0.1188|-0.11817|-0.11702|-0.14978|-0.13074|-0.15497|-0.12236|-0.1516|-0.20992|-0.10674|||-0.12796||48|25|22|54|14|44|64|107|99|60|53|64|69|62|72|76|64|55|32|31|8|5|||||||||||||||||||||||||
2024-04-09 06:37:26|IR.D.FGBM.FWM2.IP|74|2024-04-09 06:16:40|2024-04-09 06:37:20||107.3|0.00931|2024-04-08|0.02554|12|0.017015|13|-0.017023|9|2024-04-08|38.79198|50.86114|25.01912|57.15439|33.35033|27.29154|3.87091|1.32433|2.06591|8.95182|3.79815|2.19926|0.02554|2.35051|1.73478|0.02572|2.46415|4.56982|9.11412|8.7197|||||17|10|13|10|33|60|155|262|320|450|259|200|249|277|270|215|125|120|81|47|||||0.0085|0.0085|0.0085|0.0085|0.0085|0.0085|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00879|0.00851|0.00851|0.00851||0.00851|0.00851|||||-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.0085|-0.00851|-0.0085|-0.00851|-0.01135|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||49|59|12|14|9|33|78|77|98|56|53|46|71|129|117|47|41|22|22|23|||||||||||||||||||||||||
2024-04-09 06:37:26|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-08|0.02035|15|0.050919|13|-0.040694|14|2024-04-08||||||||0.02037|0.02039|0.0204|0.02038|0.0204|0.0204|0.02037|0.02036|0.02035|0.02035|||||||||||||||42|40|37|30|33|36|47|39|48|16|||||||||||||||0.01034|0.00943|0.0085|0.00885|0.00808|0.00795|0.01002|0.00908|0.00898|0.00742|||||||||||||||-0.00967|-0.00862|-0.00833|-0.0073|-0.00758|-0.00827|-0.00839|-0.00881|-0.00869|-0.007||||||||245|197|202|172|167|197|258|267|169|120|||||||||||||||||||||||||
2024-04-09 06:37:27|IR.D.ULTRA100.FWM2.IP|73|2024-04-09 06:16:30|2024-04-09 06:37:00||24.1|0.01801|2024-04-08|0.03213|18|0.125684|13|-0.050541|14|2024-04-08|0.03222|0.03225|0.03224|0.03222|0.03224|0.03226|0.03232|0.0323|0.03236|0.03238|0.03234|0.03239|0.03238|0.03222|0.03215|0.0322|0.03222|0.03217|0.03213|0.03214|0.03215||0.03214|0.03216|22|36|18|24|21|22|28|31|37|41|30|52|63|86|105|62|60|61|54|102|84||8|20|0.01847|0.02312|0.01612|0.01853|0.02069|0.02501|0.02244|0.02206|0.02178|0.02375|0.01959|0.02239|0.02415|0.03125|0.02595|0.0238|0.02342|0.02511|0.02544|0.02492|0.01648||0.01634||-0.02125|-0.01825|-0.02497|-0.01248|-0.02391|-0.02257|-0.02359|-0.02378|-0.02399|-0.02421|-0.02512|-0.02287|-0.02532|-0.0264|-0.02456|-0.02432|-0.02416|-0.02505|-0.02222|-0.02492|-0.02063||-0.01205|-0.01661|92|68|32|17|41|46|103|92|91|70|71|98|131|154|169|112|88|47|75|37|48|15|14|||||||||||||||||||||||||
2024-04-09 06:37:28|IR.D.BOND100.FWM2.IP|66|2024-04-09 06:16:30|2024-04-09 06:37:20|11743.3|28.5|0.01342|2024-04-08|0.03414|18|0.053877|13|-0.052965|13|2024-04-08|0.03418|0.03421|0.0342|0.03419|0.03421|0.03423|0.03428|0.03426|0.0343|0.03432|0.03429|0.03434|0.03435|0.03422|0.03415|0.03419|0.03421|0.03416|0.03414|0.03415|0.03416||0.03415|0.03417|37|61|37|27|37|36|48|47|38|46|56|53|96|169|167|88|115|75|84|154|178||16|29|0.03105|0.02403|0.02651|||0.02439|0.02657|0.02426|0.0266|0.025|0.02716|0.02562|0.02678|0.0279|0.02718|0.02955|0.02502|0.02714|0.02703|0.02647|0.02648||0.01366|0.02221|-0.02449|-0.02651|-0.0265|-0.02649|-0.02651|-0.02506|-0.02289|-0.02684|-0.02671|-0.0266|-0.02674|-0.02478|-0.02553|-0.02827|-0.02531|-0.02329|-0.02651|-0.02645|-0.02664|-0.02488|-0.02442||-0.02646||70|46|25|11|20|32|59|70|68|62|48|76|78|133|128|65|49|23|55|28|32|8|11|||||||||||||||||||||||||
2024-04-09 06:37:28|IR.D.10YEAR100.FWM2.IP|96|2024-04-09 06:16:30|2024-04-09 06:37:10||118.8|0.00724|2024-04-08|0.03658|0|0.02929|13|-0.028358|13|2024-04-08|0.03658|0.0366|0.03659|0.03659|0.03661|0.03661|0.03663|0.03662|0.03664|0.03665|0.03664|0.03666|0.03667|0.03661|0.03661|0.03663|0.03664|0.03661|0.0366|0.03661|0.03661||0.03661|0.03661|241|532|210|105|165|291|273|343|283|334|347|506|471|616|502|546|427|305|714|317|504||62|69|0.01116|0.01418|||0.01464|0.01464|0.01465|0.0141|0.0144|0.01466|0.01411|0.01421|0.01457|0.01556|0.01384|0.01465|0.01443|0.01446|0.01464||0.01464|||0.01442|-0.01314|-0.01441|-0.01427|-0.01372|-0.01403||-0.01465|-0.01434|-0.0142|-0.01443|-0.0142|-0.01375|-0.01458|-0.01503|-0.01445|-0.0145|-0.01442|-0.01464|-0.01464||-0.01396||-0.01464||51|26|15|13|15|21|37|41|51|27|31|35|69|110|88|45|37|35|32|8|32|12|18|||||||||||||||||||||||||
2024-04-09 06:37:29|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:30|IR.D.FOAT.FWM2.IP|101|2024-04-09 06:16:20|2024-04-09 06:37:20||15.1|9.92336|2024-04-08|3.69193|9|0.031536|13|-0.023684|5|2024-04-08|41.43898|51.00142|77.05862|72.01135|66.68063|46.68877|16.16329|6.0142|5.51769|3.69193|11.48139|15.49806|9.45369|6.05283|8.63446|14.2358|30.85516|18.40078|48.35447||||||4|3|1|2|3|8|27|45|63|56|45|41|33|51|45|43|20|11|8||||||0.0097|0.00789|0.00788|0.00788|0.00789|0.00861|0.00968|0.00861|0.00818|0.00837|0.00789|0.00812|0.00831|0.00926|0.00833|0.00857|0.00788|0.00788|0.00788||||||-0.00788|-0.00788|-0.00788|-0.00788|-0.00789|-0.00894|-0.00875|-0.00874|-0.00818|-0.0088|-0.00812|-0.00853|-0.00834|-0.00882|-0.00854|-0.00809|-0.00788|-0.00788|-0.00788||||||99|102|61|50|48|90|186|251|219|219|166|194|223|266|221|169|133|49|60|||||||||||||||||||||||||
2024-04-09 06:37:30|IR.D.FBTP.FWM2.IP|89|2024-04-09 06:20:10|2024-04-09 06:37:20||13.9|9.01808|2024-04-08|2.20819|13|0.042466|13|-0.042434|14|2024-04-08|||||||10.14004|2.70329|5.17913|5.84966|9.6437|9.46362|6.05892|2.20819|4.51251|9.07527|10.31964||||||||||||||16|36|37|36|31|27|42|69|50|51|16||||||||||||||0.01029|0.01016|0.00918|0.00941|0.0085|0.00902|0.00945|0.01072|0.0094|0.00892|0.00849||||||||||||||-0.00936|-0.00983|-0.00969|-0.00956|-0.00875|-0.0085|-0.00871|-0.00954|-0.01071|-0.00849|-0.00849||||||||198|263|253|241|177|191|216|277|246|166|107|||||||||||||||||||||||||
2024-04-09 06:37:31|IR.D.05YEAR100.FWM2.IP|68|2024-04-09 06:16:30|2024-04-09 06:37:10||46.6|0.00555|2024-04-08|0.01884|0|0.021696|15|-0.015089|14|2024-04-08|0.01884|0.01885|0.01885|0.01885|0.01885|0.01886|0.01886|0.01886|0.01886|0.01887|0.01886|0.01887|0.01887|0.01886|0.01886|0.01886|0.01887|0.01886|0.01886|0.01886|0.01886||0.01886|0.01886|109|143|59|124|90|144|119|170|127|102|165|231|215|287|315|197|258|149|217|295|299||48|35|0.00565|0.0067|0.00377||0.00707|0.00754|0.00691|0.00745|0.00707|0.00679|0.00755|0.00755|0.00635|0.00817|0.00677|0.00778|0.00708|0.00707|0.00743|0.00755|0.00755||0.00754|0.00755|-0.00677|-0.00703||-0.00707|-0.00613|-0.00754|-0.0066|-0.0066|-0.00682|-0.00707|-0.00754|-0.00701|-0.00697|-0.00727|-0.00866|-0.0066|-0.0067|-0.00726|-0.00519|-0.00692|-0.00755||-0.00604||65|59|19|19|45|25|55|48|80|45|58|47|101|133|146|85|59|57|67|27|49|30|18|||||||||||||||||||||||||
2024-04-09 06:37:32|CC.D.DX.UME.IP|98|2024-04-09 06:16:40|2024-04-09 06:37:30|10381|0.4|0.0462|2024-04-08|0.04804|0|0.014447|14|-0.017331|13|2024-04-08|0.04804|0.04806|0.0481|0.04809|0.04807|0.04808|0.04808|0.04808|0.04806|0.04805|0.04808|0.04806|0.04807|0.04813|0.04814|0.04816|0.04814|0.04817|0.04818|0.04818|0.04817|0.04818|||1|0|2|1|1|0|1|1|1|1|0|0|2|4|3|2|1|2|2|6|1|0|||0.00264|0.00245|0.00222|0.00214|0.00197|0.0023|0.00272|0.00259|0.00275|0.00271|0.00226|0.00267|0.00257|0.00302|0.00353|0.00279|0.00248|0.00232|0.00236|0.00231|0.00187||||-0.00223|-0.00244|-0.00261|-0.00235|-0.00221|-0.00234|-0.00279|-0.00267|-0.0024|-0.0026|-0.00218|-0.00207|-0.00274|-0.00378|-0.00321|-0.00284|-0.00226|-0.00223|-0.00224|-0.00249|-0.00171||||288|317|275|227|155|222|296|318|322|301|292|297|307|329|336|319|259|213|193|135|92|1|||||||||||||||||||||||||
2024-04-09 06:37:33|CS.D.BITCOIN.CFE.IP|120|2024-04-09 06:16:40|2024-04-09 06:37:30|71082.9|15|0.15195|2024-04-08|0.13548|12|0.225451|8|-0.183362|8|2024-04-08|0.14154|0.141|0.14153|0.14148|0.14135|0.1409|0.14063|0.13952|0.13765|0.13597|0.13603|0.13556|0.13548|0.13614|0.19119|0.17262|0.15046|0.15098|0.15036|0.15049|0.15088|0.15064|0.15074|0.15058|15|16|12|12|8|9|8|15|22|22|19|20|16|14|19|15|14|17|15|12|14|11|15|15|0.0135|0.01364|0.01037|0.00879|0.00632|0.00972|0.00941|0.02288|0.03106|0.03035|0.01898|0.01803|0.02051|0.02545|0.02571|0.01966|0.01626|0.01761|0.01388|0.01156|0.01135|0.00615|0.01375|0.01006|-0.01183|-0.01449|-0.01361|-0.00933|-0.00703|-0.00834|-0.01254|-0.02014|-0.02953|-0.03257|-0.01841|-0.01685|-0.01982|-0.02372|-0.02599|-0.02128|-0.01675|-0.01836|-0.01353|-0.01691|-0.00985|-0.0053|-0.01123|-0.00954|355|342|329|329|251|307|278|345|358|359|358|358|357|358|359|358|353|351|349|325|334|346|343|334|||||||||||||||||||||||||
2024-04-09 06:37:34|CS.D.ETHUSD.CFE.IP|125|2024-04-09 06:16:40|2024-04-09 06:37:30|3667.5|14.3|0.15225|2024-04-08|0.14549|13|0.446911|8|-0.469305|13|2024-04-08|0.15427|0.15464|0.15471|0.15515|0.1551|0.1548|0.15477|0.1537|0.14939|0.14702|0.14654|0.14631|0.14554|0.14549|0.19759|0.17351|0.15084|0.15063|0.14926|0.14998|0.1519|0.15192|0.15169|0.15122|16|17|15|16|11|13|11|19|26|24|23|13|17|17|22|20|19|18|17|12|14|14|17|18|0.01912|0.01581|0.01403|0.01156|0.00938|0.00991|0.01008|0.02165|0.05165|0.02713|0.02294|0.01893|0.02437|0.02613|0.02302|0.02074|0.02306|0.02108|0.02324|0.01887|0.0146|0.00838|0.01959|0.01761|-0.01905|-0.01522|-0.01299|-0.01423|-0.00973|-0.00876|-0.01075|-0.01658|-0.03778|-0.02911|-0.02211|-0.01808|-0.02146|-0.03127|-0.02522|-0.02106|-0.0212|-0.01904|-0.01985|-0.01801|-0.01604|-0.0081|-0.01771|-0.01676|354|356|353|344|321|339|324|344|360|360|359|343|356|359|360|355|360|360|353|341|322|356|351|348|||||||||||||||||||||||||
2024-04-09 06:37:35|CS.D.CRYPTOB10.CFD.IP|126|2024-04-09 06:16:40|2024-04-09 06:37:30|19278.85|9.7|0.4146|2024-04-08|0.40967|11|0.174223|8|-0.119015|13|2024-04-08|0.42574|0.42522|0.42669|0.42739|0.42699|0.4255|0.42506|0.42201|0.41497|0.4106|0.41005|0.40967|0.40977|0.41109|0.41297|0.41245|0.41151|0.41254|0.41057|0.41134|0.41176|0.411|0.41071|0.41057|10|10|10|10|9|10|9|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|0.00914|0.00917|0.00672|0.00651|0.00541|0.00633|0.00571|0.01442|0.01995|0.01392|0.01035|0.00847|0.01107|0.01527|0.01211|0.00979|0.00935|0.00845|0.00806|0.00717|0.00563|0.00469|0.00731|0.00543|-0.00993|-0.00887|-0.00743|-0.00769|-0.00602|-0.0053|-0.00559|-0.00939|-0.01688|-0.01436|-0.00972|-0.00795|-0.01048|-0.01355|-0.01285|-0.00976|-0.00941|-0.00913|-0.00774|-0.00865|-0.00536|-0.00439|-0.00542|-0.00576|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|314||0||||0||0|0||0|0|0|0|0||0|0|||0||||
2024-04-09 06:37:35|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-08|0.09871|13|0.049177|12|-0.049206|12|2024-04-08||||||||||||0.15755|0.10415|0.09871|0.10022|0.09904|0.09912|0.09917|0.10059|||||||||||||||||1|6|8|5|4|4|4|4||||||||||||||||||0.00911|0.00754|0.00717|0.00539|0.00512|0.00504|0.00815||||||||||||||||||-0.00969|-0.00788|-0.0065|-0.00643|-0.00488|-0.00547|-0.00652||||||1|322|346|284|222|178|176|166|||||||||||||||||||||||||
2024-04-09 06:37:36|CS.D.USDINR.MINI.IP|50|2024-04-09 06:16:40|2024-04-09 06:37:20|8313.7|2.4|0.2958|2024-04-08|0.1915|10|0.081691|6|-0.072033|7|2024-04-08||0.30091|0.30038|0.25723|0.25197|0.20868|0.23766|0.23968|0.20895|0.20409|0.1915|0.2425|0.28026|0.29444|0.2989|0.29041|0.29626|0.29472|0.28144|0.30037||||||3|10|2|2|2|3|2|2|2|2|3|2|2|2|2|2|2|2|2||||||0.00331|0.0023|0.01301|0.01854|0.02957|0.02747|0.0278|0.01973|0.03498|0.02232|0.03578|0.00189|0.0099|0.0024|0.0113|0.0016|0.0033|0.0149|0.00625||||||-0.00663|-0.00161|-0.00961|-0.01931|-0.02126|-0.02709|-0.02521|-0.01625|-0.01809|-0.0093|-0.00647|-0.0036|-0.01192|-0.00781|-0.01505|-0.01021|-0.0028|-0.00481|-0.02122|||||81|75|153|62|118|121|113|100|65|42|52|36|61|81|48|29|21|19|18|||||||||||||||||||||||||
2024-04-09 06:37:36|CS.D.USDTWD.MINI.IP|56|2024-04-09 06:16:40|2024-04-09 06:37:10|32075|2|0.07489|2024-04-08|0.0623|4|0.073276|13|-0.076353|2|2024-04-08||0.06911|0.06273|0.06276|0.0623|0.0623|0.06272|0.06279|0.0648|0.07824|0.07329|0.06541|0.10102|0.08164|0.07872|0.08572|0.07194|0.08623|0.12637|7.14227||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2||||||0.00465|0.00364|0.00569|0.00265|0.00415|0.00579|0.00386|0.00492|0.00701|0.00727|0.0028|0.00156|0.00556|0.00664|0.00607|0.00641|0.00733|0.00256|0.00356||||||-0.00531|-0.005|-0.00327|-0.00156|-0.00297|-0.00332|-0.00306|-0.00284|-0.0146||-0.00156|-0.00448|-0.0033|-0.00339|-0.00674|-0.00245|-0.00334|-0.00173|-0.00358|||||161|118|113|28|46|116|102|131|41|34|30|35|104|97|100|34|45|46|128|||||||||||||||||||||||||
2024-04-09 06:37:37|CS.D.EURGBP.MINI.IP|100|2024-04-09 06:16:50|2024-04-09 06:37:30|8576|2.9|0.01217|2024-04-08|0.01073|19|0.024488|21|-0.020991|21|2024-04-08|0.01584|0.01484|0.01534|0.01356|0.01562|0.01501|0.01218|0.0112|0.0128|0.01196|0.01143|0.01238|0.01203|0.01273|0.01271|0.01348|0.34814|0.01293|0.0122|0.01073|0.02233|4.09617|0.02071|0.01706|3|4|3|3|2|3|4|4|4|4|3|3|4|6|6|5|4|3|3|3|3|9|2|2|0.00214|0.00195|0.00197|0.00182|0.00171|0.00182|0.00209|0.00245|0.00234|0.0024|0.00203|0.00237|0.0028|0.0027|0.00289|0.00245|0.00263|0.00267|0.00195|0.00188|0.00216|0.00286|0.00128|0.00175|-0.00207|-0.00188|-0.002|-0.00158|-0.00173|-0.00193|-0.00232|-0.00221|-0.00249|-0.00239|-0.00201|-0.00215|-0.00262|-0.00276|-0.00297|-0.00275|-0.00259|-0.0025|-0.0021|-0.00152|-0.00214|-0.00295|-0.00227|-0.0015|281|297|294|276|213|237|324|334|337|315|300|297|340|347|353|332|298|284|258|238|182|252|126|166|||||||||||||||||||||||||
2024-04-09 06:37:38|CS.D.EURUSD.MINI.IP|112|2024-04-09 06:16:50|2024-04-09 06:37:30|10855.1|3.5|0.00676|2024-04-08|0.00584|7|0.017521|13|-0.057098|21|2024-04-08|0.00647|0.31221|0.31744|0.00618|0.469|0.00638|0.00631|0.00584|0.0063|0.00609|0.00637|0.31577|0.00615|0.00614|0.00609|0.00612|0.00622|0.34759|0.0059|0.00618|1.00444|13.68108|0.00922|0.0075|4|5|4|3|2|3|6|6|7|6|4|4|6|9|9|6|4|4|3|3|3|6|2|2|0.00206|0.00236|0.00214|0.00182|0.00155|0.00193|0.00272|0.0029|0.00283|0.0025|0.00253|0.0021|0.00271|0.00391|0.00347|0.00272|0.00203|0.00212|0.002|0.00175|0.0016|0.00304|0.00146|0.00125|-0.00236|-0.00195|-0.00177|-0.00177|-0.00146|-0.00192|-0.00261|-0.00298|-0.00253|-0.00251|-0.00213|-0.00239|-0.00253|-0.00328|-0.00375|-0.00263|-0.00222|-0.00181|-0.00176|-0.00179|-0.00114|-0.00443|-0.00104|-0.00144|306|327|322|266|216|266|348|348|349|339|312|323|350|354|358|343|320|293|256|236|201|132|154|196|||||||||||||||||||||||||
2024-04-09 06:37:38|CS.D.GBPUSD.MINI.IP|109|2024-04-09 06:16:40|2024-04-09 06:37:30|12656.9|4.4|0.00815|2024-04-08|0.00747|9|0.018995|13|-0.025333|7|2024-04-08|0.00959|0.00881|0.00888|0.00803|0.00885|0.00852|0.00799|0.00761|0.00833|0.00747|0.00762|0.00864|0.00846|0.00806|0.00816|0.00901|0.00808|0.00943|0.00758|0.00836|1.44159|1.20014|0.60938|0.01057|5|6|5|4|3|4|6|7|7|5|4|5|7|9|11|7|5|5|4|4|3|3|2|2|0.00231|0.00263|0.00241|0.00201|0.0015|0.00229|0.00295|0.0033|0.00275|0.00256|0.00258|0.00306|0.00328|0.00447|0.00385|0.00343|0.00288|0.00295|0.00215|0.00203|0.00154|0.00304|0.00223|0.00153|-0.00251|-0.00223|-0.00214|-0.00213|-0.00185|-0.00224|-0.0027|-0.00328|-0.00298|-0.00302|-0.00244|-0.003|-0.00315|-0.00335|-0.00419|-0.00318|-0.0031|-0.0024|-0.00222|-0.002|-0.00162|-0.00217|-0.00129|-0.00168|321|343|331|314|281|293|340|352|353|334|320|334|348|353|356|335|309|311|283|273|210|180|168|196|||||||||||||||||||||||||
2024-04-09 06:37:39|CS.D.NZDUSD.MINI.IP|112|2024-04-09 06:16:40|2024-04-09 06:37:30|6036.4|4.4|0.02981|2024-04-08|0.02984|17|0.031502|22|-0.028294|4|2024-04-08|0.03034|0.02997|0.02993|0.03158|0.03246|0.02993|0.03005|0.02993|0.03084|0.02993|0.02989|0.02989|0.02991|0.02985|0.02985|0.02985|0.02987|0.02984|0.03003|0.03018|0.03402|7.80555|0.04788|0.0439|7|9|8|7|5|6|7|7|7|5|5|6|6|9|8|6|5|4|4|4|4|3|3|3|0.00443|0.00509|0.00479|0.00423|0.00333|0.00389|0.00508|0.00416|0.00415|0.00326|0.00383|0.00325|0.00472|0.00615|0.00494|0.00418|0.00325|0.00313|0.00282|0.00267|0.00225|0.00364|0.00435|0.00303|-0.00439|-0.00543|-0.00412|-0.0042|-0.00405|-0.00367|-0.00448|-0.00477|-0.0043|-0.00349|-0.00329|-0.00387|-0.00444|-0.00506|-0.00525|-0.00416|-0.00363|-0.003|-0.00277|-0.00233|-0.00255|-0.00403|-0.00458|-0.00356|339|357|355|346|327|340|355|347|354|334|316|325|346|352|357|354|333|318|313|293|238|272|233|239|||||||||||||||||||||||||
2024-04-09 06:37:40|CS.D.USDCAD.MINI.IP|111|2024-04-09 06:16:40|2024-04-09 06:37:30|13574.5|3.8|0.00989|2024-04-08|0.00958|14|0.051589|21|-0.026523|22|2024-04-08|0.01097|0.01023|0.01025|0.01204|0.01095|0.01034|0.01055|0.01005|0.00975|0.01021|0.01091|0.00982|0.00986|0.00999|0.00958|0.00962|0.30087|0.00978|0.00958|0.01051|1.47239|7.04455|1.64685|0.01537|5|7|5|4|3|4|5|6|6|4|4|4|6|12|10|7|6|5|4|4|3|3|2|2|0.00236|0.00272|0.00227|0.00228|0.0018|0.00227|0.00286|0.00245|0.00294|0.00228|0.00195|0.00213|0.00317|0.00401|0.00368|0.00317|0.00263|0.00188|0.00202|0.00185|0.00131|0.00302|0.00105|0.00149|-0.00239|-0.00279|-0.00269|-0.00183|-0.00175|-0.0019|-0.00287|-0.00274|-0.00269|-0.00246|-0.00265|-0.00231|-0.00318|-0.00455|-0.00377|-0.00285|-0.00257|-0.00233|-0.00183|-0.0016|-0.00157|-0.00216|-0.00217|-0.00142|318|349|342|316|254|293|337|351|352|318|297|319|346|356|359|346|344|316|283|289|206|186|184|223|||||||||||||||||||||||||
2024-04-09 06:37:41|CS.D.USDCHF.MINI.IP|117|2024-04-09 06:16:40|2024-04-09 06:37:40|9045.3|4.2|0.01845|2024-04-08|0.01764|17|0.027627|15|-0.024316|13|2024-04-08|0.0265|0.02567|0.02652|0.0248|0.02378|0.02529|0.02138|0.01862|0.01815|0.02235|0.01854|0.01818|0.01971|0.02092|0.01853|0.01981|0.02026|0.01764|0.0182|0.01848|0.57106|0.07181|2.48016|0.02616|5|6|6|4|3|4|6|6|7|6|4|5|7|10|10|6|4|4|3|3|3|6|2|2|0.00325|0.00311|0.00281|0.00242|0.00265|0.00262|0.00411|0.00381|0.00411|0.00368|0.00282|0.0036|0.00418|0.00477|0.00582|0.00347|0.00287|0.0027|0.00251|0.00216|0.00242|0.00235|0.00176|0.00216|-0.00289|-0.00316|-0.00298|-0.00256|-0.00197|-0.00248|-0.00438|-0.00426|-0.00379|-0.0034|-0.00321|-0.00314|-0.00487|-0.00523|-0.00526|-0.00391|-0.00259|-0.00291|-0.00254|-0.00216|-0.0027|-0.00297|-0.00215|-0.00212|331|338|335|297|244|291|346|348|352|328|291|318|347|358|355|335|320|289|283|251|184|99|204|195|||||||||||||||||||||||||
2024-04-09 06:37:41|CS.D.USDCNH.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|72432.2|10.2|0.01381|2024-04-08|0.0138|4|0.071385|1|-0.083971|1|2024-04-08|0.0275|0.02419|0.01422|0.01395|0.0138|0.01489|0.0138|0.01396|0.0138|0.01516|0.01547|0.01512|0.01391|0.01385|0.01392|0.014|0.02166|0.02298|0.01782|0.02439|0.02773|3.2289|0.91985|0.03022|14|22|18|16|8|13|13|12|13|11|10|11|11|15|14|11|9|7|7|7|9|15|7|10|0.00129|0.00397|0.00169|0.0012|0.00028|0.00114|0.00108|0.0009|0.00098|0.00092|0.00077|0.00089|0.00129|0.00125|0.00149|0.00098|0.00095|0.00085|0.0007|0.00051|0.00048|0.00155|0.00306|0.00104|-0.00128|-0.00429|-0.00162|-0.0011|-0.00032|-0.00116|-0.00119|-0.00081|-0.0009|-0.00084|-0.00105|-0.00078|-0.00117|-0.00147|-0.00132|-0.00113|-0.00083|-0.00082|-0.00076|-0.00063|-0.00048|-0.0015|-0.00317|-0.00114|360|360|360|360|355|355|360|354|360|355|355|357|359|359|359|359|355|346|355|350|337|317|341|356|||||||||||||||||||||||||
2024-04-09 06:37:42|CS.D.USDDKK.MINI.IP|127|2024-04-09 06:16:40|2024-04-09 06:37:40|68699.5|11.1|0.02694|2024-04-08|0.02177|9|0.018626|14|-0.039463|21|2024-04-08|0.02903|0.02903|0.02905|0.02862|0.02809|0.02855|0.02451|0.02179|0.02214|0.02177|0.02178|0.02266|0.02192|0.02217|0.02192|0.02213|0.02396|0.02417|0.02506|0.02462|0.02896|1.54677|0.02908|0.02909|11|13|11|9|7|9|15|17|18|14|12|13|15|20|20|16|12|11|10|11|10|15|4|6|0.00185|0.00165|0.00154|0.00137|0.00125|0.00146|0.00224|0.00278|0.00243|0.00219|0.00178|0.0019|0.00221|0.00294|0.00361|0.00259|0.00176|0.00126|0.00147|0.00117|0.00067|0.00125|0.00051|0.00076|-0.00175|-0.00197|-0.00161|-0.00135|-0.00121|-0.00163|-0.0023|-0.00272|-0.00247|-0.00198|-0.00191|-0.00178|-0.00238|-0.00371|-0.00325|-0.00246|-0.00176|-0.00174|-0.00138|-0.001|-0.00078|-0.00197|-0.00057|-0.00075|359|360|360|359|355|355|360|360|360|360|360|360|360|360|360|360|360|359|359|358|356|336|335|353|||||||||||||||||||||||||
2024-04-09 06:37:43|CS.D.USDHUF.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|35929.1|12|0.09215|2024-04-08|0.05545|11|0.068516|6|-0.063076|8|2024-04-08|0.71131|0.14517|0.14188|0.1421|1.55959|0.142|0.10683|0.05564|0.0753|0.0555|0.05551|0.05545|0.0559|0.05564|0.05575|0.07431|0.1393|0.13919|0.13948|0.134|0.73762|0.33368|6.51912|6.51669|18|28|21|16|21|29|12|15|16|15|11|11|16|18|17|15|7|5|5|7|9|10|3|6|0.00586|0.00714|0.00607|0.00441|0.00601|0.00496|0.0067|0.00597|0.00802|0.00557|0.0031|0.0039|0.00463|0.00448|0.00539|0.00624|0.00217|0.00163|0.00232|0.00486|0.00397|0.00299|0.01024|0.00496|-0.00534|-0.00713|-0.00606|-0.00434|-0.00527|-0.00579|-0.00497|-0.00602|-0.0078|-0.00534|-0.00365|-0.00347|-0.00522|-0.00659|-0.00582|-0.00592|-0.00283|-0.00196|-0.00192|-0.00519|-0.00417|-0.0034|-0.01311|-0.00511|354|360|360|353|353|360|360|360|360|360|359|360|360|360|360|360|352|340|338|343|339|334|270|331|||||||||||||||||||||||||
2024-04-09 06:37:44|CS.D.USDJPY.MINI.IP|96|2024-04-09 06:16:50|2024-04-09 06:37:20|15188|3.4|0.00469|2024-04-08|0.00461|18|0.01317|8|-0.019092|8|2024-04-08|0.00539|0.30645|0.00498|0.00523|0.3883|0.00507|0.00489|0.00532|0.0051|0.00479|0.0051|0.00543|0.00498|0.00514|0.00502|0.00488|0.00467|0.00596|0.00461|0.00485|4.24084|0.04583|5.29389|0.43462|7|8|6|4|3|4|5|5|6|4|4|4|6|8|8|5|4|4|3|3|2|6|3|3|0.00235|0.00248|0.00205|0.00162|0.00138|0.00164|0.00184|0.00192|0.00203|0.00143|0.00132|0.00148|0.00153|0.00217|0.00225|0.00169|0.00167|0.00187|0.00183|0.00138|0.00144|0.00204|0.00184|0.00198|-0.00219|-0.00288|-0.00209|-0.00161|-0.00124|-0.00194|-0.0023|-0.00204|-0.00204|-0.00162|-0.00149|-0.00138|-0.00177|-0.00259|-0.00208|-0.0019|-0.00158|-0.00189|-0.00193|-0.00139|-0.00117|-0.00199|-0.00173|-0.00215|328|332|290|277|261|273|310|313|316|279|293|281|317|343|342|303|248|240|226|230|189|214|246|233|||||||||||||||||||||||||
2024-04-09 06:37:45|CS.D.USDKRW.MINI.IP|102|2024-04-09 06:16:50|2024-04-09 06:37:40|135228|4.1|0.07395|2024-04-08|0.07389|10|0.101492|13|-0.170564|14|2024-04-08|0.07396|0.07485|0.07405|0.07406|0.07405|0.07404|0.07425|0.07562|0.07394|0.08095|0.07389|0.07427|0.08343|0.10503|0.13317|0.11275|0.09668|0.07958|0.10036|0.14042|||||5|8|6|4|3|4|5|3|3|3|3|4|4|5|5|4|4|3|4|4|||||0.00373|0.00445|0.00298|0.00259|0.00208|0.00309|0.00406|0.00336|0.00381|0.00214|0.00212|0.002|0.00357|0.00722|0.00661|0.00542|0.00376|0.00314|0.00167|0.004|||||-0.00408|-0.00416|-0.00349|-0.00302|-0.00201|-0.00262|-0.00391|-0.00356|-0.00183|-0.00198|-0.00233|-0.00149|-0.00295|-0.0073|-0.00658|-0.00399|-0.00286|-0.00224|-0.00162|-0.00151|||||101|342|324|266|170|256|306|184|199|189|170|201|255|319|307|195|218|184|219|205|||||||||||||||||||||||||
2024-04-09 06:37:45|CS.D.USDMXN.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|162925.4|11.9|0.07672|2024-04-08|0.07327|16|0.035324|18|-0.05131|21|2024-04-08|0.0759|0.07585|0.07591|0.07591|0.0759|0.0759|0.07589|0.07594|0.07591|0.07593|0.076|0.07602|0.07609|0.07618|0.07604|0.07637|0.07327|0.07654|0.07499|0.07628|0.0766|0.19006|0.07761|0.07658|11|15|11|10|8|16|21|22|21|19|18|19|25|27|27|24|22|16|17|18|8|9|5|3|0.00127|0.00148|0.00074|0.00096|0.00085|0.0012|0.00211|0.00233|0.00299|0.0017|0.0017|0.00253|0.00356|0.00478|0.00483|0.00328|0.00446|0.00206|0.0021|0.00181|0.00093|0.00439|0.0021|0.0009|-0.00085|-0.00152|-0.00105|-0.0009|-0.00078|-0.00108|-0.0022|-0.00279|-0.00254|-0.00201|-0.0023|-0.00211|-0.00464|-0.00584|-0.00537|-0.0041|-0.00484|-0.00209|-0.00217|-0.00155|-0.00149|-0.00434|-0.00148|-0.0008|358|360|353|353|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349|314|311|301|||||||||||||||||||||||||
2024-04-09 06:37:46|CS.D.USDNOK.MINI.IP|126|2024-04-09 06:16:50|2024-04-09 06:37:40|106787.4|29.5|0.04682|2024-04-08|0.02367|7|0.068305|10|-0.049756|9|2024-04-08|0.04644|0.04649|0.0466|0.04658|0.04655|0.04656|0.04234|0.02367|0.02456|0.02374|0.02382|0.02368|0.02407|0.02394|0.02385|0.02579|0.04567|0.04678|0.04297|0.0468|0.04702|0.18404|0.06418|0.04683|14|18|16|16|15|12|30|36|34|31|26|28|36|46|44|33|20|18|13|12|10|17|7|8|0.00312|0.00274|0.002|0.00215|0.00173|0.00212|0.00359|0.00584|0.00459|0.00378|0.00426|0.00474|0.00474|0.00655|0.00627|0.00518|0.00247|0.00217|0.00188|0.00151|0.00098|0.00364|0.00547|0.001|-0.00249|-0.00347|-0.00275|-0.00153|-0.00195|-0.00155|-0.00473|-0.00593|-0.00557|-0.00439|-0.00408|-0.00449|-0.0054|-0.00731|-0.00616|-0.00492|-0.00266|-0.00229|-0.002|-0.00129|-0.00136|-0.00419|-0.00534|-0.00108|360|360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|341|356|358|||||||||||||||||||||||||
2024-04-09 06:37:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:47|CS.D.USDSEK.MINI.IP|125|2024-04-09 06:17:00|2024-04-09 06:37:40|105623.9|29|0.04471|2024-04-08|0.02416|9|0.110747|6|-0.08487|5|2024-04-08|0.04691|0.04696|0.04703|0.04702|0.047|0.04718|0.04646|0.02662|0.02847|0.02416|0.02563|0.02741|0.03129|0.02803|0.02526|0.02638|0.0473|0.04655|0.04722|0.04735|0.05182|0.10988|1.52127|0.07109|20|24|20|20|15|22|38|40|38|33|29|28|39|44|46|32|19|17|16|14|13|21|7|10|0.00219|0.00191|0.00158|0.00165|0.00136|0.00184|0.00431|0.00468|0.00462|0.00384|0.00361|0.00322|0.00462|0.00589|0.00613|0.00345|0.00228|0.00159|0.00139|0.00123|0.00117|0.00332|0.00156|0.00216|-0.00178|-0.00253|-0.00198|-0.00135|-0.00132|-0.00247|-0.00427|-0.00555|-0.00468|-0.00412|-0.00443|-0.00281|-0.00509|-0.00717|-0.00558|-0.00323|-0.0019|-0.00192|-0.00146|-0.00111|-0.00149|-0.00338|-0.00202|-0.0025|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|344|352|358|||||||||||||||||||||||||
2024-04-09 06:37:48|CS.D.USDSGD.MINI.IP|105|2024-04-09 06:17:00|2024-04-09 06:37:40|13474.1|4.3|0.01495|2024-04-08|0.01482|5|0.041576|21|-0.026723|21|2024-04-08|0.01863|0.02336|0.01572|0.01483|0.01517|0.01482|0.01638|0.02163|0.01668|0.02013|0.02177|0.01546|0.01934|0.01968|0.01715|0.02|0.02374|0.02151|0.02376|0.02598|1.25056|2.61337|4.65074|0.02594|5|9|5|4|3|4|6|6|6|7|4|5|5|6|7|5|4|4|4|3|3|13|3|4|0.00192|0.00272|0.00195|0.00165|0.00122|0.00141|0.00194|0.00205|0.00188|0.00199|0.0015|0.00167|0.002|0.00174|0.00242|0.00158|0.00158|0.00162|0.00161|0.00111|0.00093|0.00474|0.00146|0.00113|-0.00233|-0.00289|-0.00201|-0.00142|-0.00134|-0.00132|-0.00198|-0.00206|-0.00164|-0.00208|-0.00142|-0.00152|-0.00218|-0.00253|-0.00248|-0.00215|-0.00134|-0.00156|-0.00177|-0.00122|-0.00091|-0.003|-0.00185|-0.00117|332|354|336|324|294|312|335|350|347|348|306|333|332|345|347|343|320|294|281|248|245|280|238|275|||||||||||||||||||||||||
2024-04-09 06:37:49|CS.D.USDZAR.MINI.IP|125|2024-04-09 06:17:00|2024-04-09 06:37:40|186127.4|17.1|0.06487|2024-04-08|0.04835|14|0.071691|22|-0.12733|6|2024-04-08|0.06945|0.06943|0.0696|0.06957|0.06951|0.06951|0.06287|0.0493|0.04842|0.05184|0.04912|0.04942|0.04836|0.04882|0.04835|0.05077|0.05249|0.06385|0.06916|0.06968|0.07179|0.18385|0.75887|0.36815|12|13|13|13|7|17|26|29|30|25|27|27|29|34|33|29|25|24|19|16|6|7|19|7|0.00276|0.00209|0.00197|0.00277|0.00135|0.00297|0.00521|0.00539|0.00625|0.0051|0.00392|0.00527|0.00647|0.00806|0.00783|0.00525|0.00263|0.00297|0.00168|0.00157|0.00214|0.00493|0.00529|0.0032|-0.00188|-0.00339|-0.00362|-0.00167|-0.00132|-0.00275|-0.00633|-0.00638|-0.0061|-0.00519|-0.00471|-0.00423|-0.00604|-0.00953|-0.00684|-0.00481|-0.0024|-0.00275|-0.00176|-0.00126|-0.00223|-0.01512|-0.00526|-0.00313|357|357|358|355|336|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|336|152|347|352|||||||||0||0||0||||||||||||
2024-04-09 06:37:50|CS.D.ALUMINIUM.MINI.IP|87|2024-04-09 06:17:00|2024-04-09 06:37:30|2443.8|3|0.24542|2024-04-08|0.24408|12|0.175331|15|-0.188873|1|2024-04-08|0.24606|0.24693|0.24504|0.24484|0.2451|0.24524|0.24534|0.24426|0.24411|0.24413|0.24426|0.24455|0.24408|0.24439|0.24466|0.24416|0.24451|0.25974|||||||2|5|4|4|2|3|3|3|2|2|2|2|2|3|4|3|2|2|||||||0.01559|0.01742|0.01907|0.01402|0.01446|0.01793|0.0191|0.02166|0.01285|0.0148|0.01452|0.0177|0.01588|0.01635|0.02119|0.0229|0.01179|0.01312|||||||-0.02156|-0.02261|-0.01924|-0.02125|-0.01889|-0.02004|-0.01699|-0.01757|-0.0142|-0.01402|-0.01313|-0.01768|-0.01514|-0.01444|-0.02012|-0.01968|-0.01449|-0.01603|||||||133|329|306|213|105|228|273|206|174|139|171|186|131|250|280|238|121|83|||||||||||||||||||||||||
2024-04-09 06:37:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:51|CC.D.W.UME.IP|39|2024-04-09 06:17:40|2024-04-09 06:36:20||2|0.07547|2024-04-08|0.1033|14|0.156794|18|-0.207577|0|2024-04-08|0.10454|0.10475|0.10433|0.10435|0.10418|0.10422|0.10448|0.10451|0.10488|0.1046|0.10444|0.10408|0.10331|0.10357|0.1033|0.10351|0.10353|0.10388|0.10422||||||8|3|3|3|1|3|3|3|5|2|2|2|5|28|30|24|15|12|73||||||0.02654|0.03175|0.03091|0.03481|0.02538|0.03128|0.02321|0.03029|0.02896|0.0313|0.02393|0.02599|0.03233|0.04373|0.03802|0.03019|0.02767|0.02861|0.03302||||||-0.03917|-0.0227|-0.02064|-0.03318|-0.02481|-0.02781|-0.02374|-0.02582|-0.02796|-0.02528|-0.03045|-0.03004|-0.02917|-0.05017|-0.03709|-0.03074|-0.02936|-0.0275|-0.0294||||||185|125|79|62|60|66|89|110|157|149|106|141|157|171|308|264|233|206|93|||||||||||||||||||||||||
2024-04-09 06:37:51|CC.D.KC.UME.IP|0|none|||0|0|2024-04-08|0.09484|12|0.213421|16|-0.243263|8|2024-04-08|||||||||0.09699|0.09497|0.09787|0.09516|0.09484|0.09584|0.09593|0.09539|0.09536|0.0955|||||||||||||||13|4|3|4|17|17|16|12|30|10|||||||||||||||0.03302|0.02654|0.02016|0.02187|0.03422|0.02428|0.03057|0.02501|0.02332|0.01044|||||||||||||||-0.03256|-0.0213|-0.02153|-0.02152|-0.03549|-0.02725|-0.02861|-0.02111|-0.02247|-0.02272|||||||231|227|187|219|315|314|296|290|258|117|||||||||||||||||||||||||
2024-04-09 06:37:52|CS.D.COPPER.MINI.IP|123|2024-04-09 06:17:00|2024-04-09 06:37:40|9383.8|11|0.10658|2024-04-08|0.10586|13|0.151151|8|-0.20631|1|2024-04-08|0.1078|0.10821|0.10713|0.10717|0.10711|0.10739|0.10751|0.10719|0.10658|0.10612|0.10621|0.10618|0.1064|0.10586|0.10673|0.10638|0.10642|0.11018|||||||6|18|16|10|4|9|7|6|8|6|4|6|8|16|13|8|6|4|||||||0.00688|0.01721|0.01968|0.01146|0.00663|0.01096|0.01112|0.01233|0.01736|0.01172|0.00981|0.00999|0.01051|0.01979|0.01675|0.01442|0.01045|0.00699|||||||-0.00723|-0.01598|-0.01915|-0.01257|-0.00729|-0.01138|-0.01058|-0.01315|-0.01575|-0.01205|-0.01169|-0.01113|-0.01181|-0.01964|-0.01947|-0.0128|-0.00934|-0.00604|||||||321|359|358|352|314|339|356|335|346|338|325|335|353|360|357|358|336|284|||||||||||||||||||||||||
2024-04-09 06:37:52|CC.D.C.UME.IP|36|2024-04-09 06:17:00|2024-04-09 06:36:10|443.1|2.5|0.08652|2024-04-08|0.13497|16|0.13541|15|-0.112969|13|2024-04-08|0.136|0.13619|0.1359|0.13587|0.13585|0.13598|0.13626|0.13602|0.13615|0.13613|0.13596|0.13581|0.13537|0.13558|0.1354|0.1354|0.13497|0.13517|0.13531||||||19|5|3|6|2|6|8|14|6|4|3|6|12|74|66|44|51|99|195||||||0.02644|0.0227|0.02455|0.02265|0.02264|0.02719|0.02271|0.02592|0.02888|0.02395|0.03116|0.0249|0.02687|0.03751|0.03667|0.03326|0.03064|0.02449|0.03383||||||-0.024|-0.02594|-0.02266|-0.02265|-0.03774|-0.02265|-0.02775|-0.02473|-0.03026|-0.02269|-0.03396|-0.03017|-0.02707|-0.03829|-0.03573|-0.03215|-0.02582|-0.02896|-0.03051||||||90|67|45|36|46|33|39|66|60|94|66|102|105|133|204|157|140|125|51|||||||||||||||||||||||||
2024-04-09 06:37:53|CC.D.FCPO.UNC.IP|44|2024-04-09 06:30:00|2024-04-09 06:37:50|4316.1|2.1|0.27724|2024-04-08|0.27566|2|0.19918|6|-0.259322|6|2024-04-08|||0.27566|0.27668|0.27667||0.28058|0.27981|0.27924|0.27903||||0.27853|0.27951|0.27966|||||||||||3|2|2||10|2|2|3||||1|1|1|||||||||||0.0296|0.01929|0.01535||0.03328|0.0166|0.01684|0.0174||||0.01732|0.01352|0.01192|||||||||||-0.03166|-0.02269|-0.01172||-0.02933|-0.01681|-0.01571|-0.01442||||-0.01565|-0.01409|-0.01151|||||||||170|288|116|152|219|207|215|291|277|98|||||||||||||||||||||||||
2024-04-09 06:37:54|CS.D.CFEGOLD.CFE.IP|126|2024-04-09 06:17:00|2024-04-09 06:37:50|2345.64|29|0.01712|2024-04-08|0.01527|14|0.145051|2|-0.216328|2|2024-04-08|0.0194|0.01903|0.01813|0.02052|0.02085|0.0201|0.01851|0.0166|0.01962|0.02|0.01857|0.01983|0.01755|0.01764|0.01527|0.01708|0.0169|0.01795|0.01717|0.01539|0.0158||0.02123|0.02113|22|44|45|28|17|26|29|29|27|20|20|23|43|51|49|35|25|29|23|20|10||6|8|0.00908|0.01596|0.0235|0.01198|0.00799|0.01061|0.0106|0.01133|0.00962|0.00682|0.00921|0.00901|0.01679|0.01687|0.01581|0.01028|0.00806|0.00992|0.00702|0.00514|0.00409||0.00372|0.00467|-0.00867|-0.01538|-0.02027|-0.01149|-0.00882|-0.01172|-0.01154|-0.00992|-0.00986|-0.00739|-0.00814|-0.0092|-0.01823|-0.01606|-0.01707|-0.00948|-0.00785|-0.01026|-0.00694|-0.00532|-0.00354||-0.00339|-0.00393|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|326|343|||||||||||||||||||||||||
2024-04-09 06:37:54|CC.D.HO.UME.IP|113|2024-04-09 06:17:00|2024-04-09 06:37:50|27262|0.4|0.07273|2024-04-08|0.07298|9|0.206414|17|-0.187894|17|2024-04-08|0.07352|0.07398|0.07354|0.07354|0.07352|0.07361|0.07374|0.07357|0.07321|0.07298|0.07313|0.07304|0.07303|0.07308|0.07367|0.07377|0.07377|0.07366|0.07342|0.07336|0.07343||0.07339|0.07333|1|1|0|0|0|1|0|1|1|2|2|1|3|7|7|7|9|7|11|1|1||0|1|0.00921|0.01487|0.01154|0.00981|0.0082|0.00926|0.01303|0.01848|0.01715|0.0131|0.01168|0.01387|0.01479|0.02404|0.02705|0.02265|0.02208|0.02028|0.01573|0.00586|0.00534||0.01389|0.00714|-0.01076|-0.01654|-0.01147|-0.0089|-0.00805|-0.00993|-0.01114|-0.01595|-0.0181|-0.01405|-0.01254|-0.01183|-0.01563|-0.02598|-0.02142|-0.02275|-0.01948|-0.02002|-0.01382|-0.00677|-0.00512||-0.01162|-0.00663|330|352|340|288|212|291|335|359|359|357|342|354|353|359|360|360|358|359|345|283|224|97|89|||||||||||||||||||||||||
2024-04-09 06:37:55|CC.D.HG.UME.IP|125|2024-04-09 06:17:00|2024-04-09 06:37:50|42793.5|9.2|0.04674|2024-04-08|0.04639|23|0.123525|8|-0.168044|1|2024-04-08|0.04736|0.04755|0.04704|0.04705|0.04703|0.04716|0.04721|0.04707|0.04678|0.04657|0.04661|0.04661|0.04671|0.04646|0.04685|0.04669|0.0467|0.04653|0.04645|0.04641|0.04641||0.04642|0.04639|10|38|21|10|4|9|8|7|17|11|11|11|28|52|39|22|26|17|11|5|3||5|4|0.00665|0.01653|0.02018|0.01009|0.00683|0.01174|0.01012|0.01093|0.01633|0.0088|0.00678|0.00888|0.00877|0.01951|0.01599|0.01274|0.00811|0.00665|0.00509|0.00656|0.00546||0.01162|0.00414|-0.00826|-0.01514|-0.01698|-0.01276|-0.00723|-0.01328|-0.00937|-0.01058|-0.01278|-0.01011|-0.00992|-0.00815|-0.0093|-0.01918|-0.01806|-0.01191|-0.00759|-0.00541|-0.00467|-0.0041|-0.004||-0.00644|-0.00385|284|360|356|327|244|309|339|325|348|330|315|328|346|359|353|351|317|237|184|131|122|65|145|||||||||||||||||||||||||
2024-04-09 06:37:56|CC.D.IRON.UME.IP|126|2024-04-09 06:17:00|2024-04-09 06:37:50||45.1|0.41757|2024-04-08|0.56142|14|0.399467|1|-0.400601|13|2024-04-08||0.58503|0.57835|0.57687||0.57718|0.56978|||||||0.56229|0.56142|||||||||||191|65|40||38|151|||||||76|34|||||||||||0.06821|0.04691|0.05557||0.04545|0.0489|||||||0.04419|0.02971|||||||||||-0.05988|-0.04599|-0.04216||-0.04712|-0.04645|||||||-0.04382|-0.03099||||||||||316|222|129|143|297|258|174|||||||||||||||||||||||||
2024-04-09 06:37:56|CS.D.LEAD.MINI.IP|47|2024-04-09 06:17:00|2024-04-09 06:37:40|2126|2.4|0.28247|2024-04-08|0.28014|15|0.248756|8|-0.309076|17|2024-04-08|0.28465|0.28564|0.28514|0.28581|0.28375|0.28457|0.28415|0.28211|0.28029|0.2802|0.2804|0.28088|0.28124|0.28052|0.28091|0.28014|0.28075|0.33537|||||||2|4|3|2|2|3|3|3|2|2|2|2|2|3|3|2|2|1|||||||0.02238|0.02796|0.02336|0.03037|0.01832|0.02935|0.0299|0.03136|0.02597|0.02136|0.01622|0.02374|0.02159|0.02162|0.02096|0.02579|0.01638|0.00843|||||||-0.02437|-0.03027|-0.02844|-0.02321|-0.02081|-0.02634|-0.02393|-0.02838|-0.02145|-0.02031|-0.02173|-0.03853|-0.02343|-0.01964|-0.02262|-0.0239|-0.0267|-0.05246|||||||114|255|217|137|43|147|174|181|164|98|138|141|169|227|221|187|80|44|||||||||||||||||||||||||
2024-04-09 06:37:57|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-08|0.139|18|0.27933|13|-0.158022|17|2024-04-08||||||||||||||0.1404|0.14001|0.14002|0.13966|0.13924|0.139|||||||||||||||||||20|10|6|7|11|23|||||||||||||||||||0.03788|0.02404|0.0231|0.02308|0.02576|0.03046|||||||||||||||||||-0.04248|-0.02573|-0.02102|-0.02348|-0.02606|-0.02409||||||173|316|278|263|287|16|||||||||||||||||||||||||
2024-04-09 06:37:57|CC.D.LC.UME.IP|0|none|||0|0|2024-04-08|0.06938|18|0.121706|16|-0.262646|13|2024-04-08||||||||||||||0.06965|0.06949|0.06971|0.0697|0.06956|0.06938|||||||||||||||||||24|12|11|9|11|16|||||||||||||||||||0.03205|0.02021|0.02055|0.02203|0.01569|0.00854|||||||||||||||||||-0.03634|-0.01959|-0.01732|-0.01852|-0.01611|-0.0092||||||180|345|347|324|332|26|||||||||||||||||||||||||
2024-04-09 06:37:58|EN.D.LGO.FWM1.IP|61|2024-04-09 06:17:10|2024-04-09 06:37:50|853.1|9.1|0.11722|2024-04-08|0.11629|12|0.176098|2|-0.197537|13|2024-04-08|0.11709|0.11799|0.11728|0.11724|0.11725|0.11757|0.11771|0.11738|0.11676|0.11633|0.11652|0.11632|0.11629|0.11652|0.11738|0.11758|0.11775|0.11759|0.11728|0.11714|0.11723|0.35202|||1|3|0|0|1|6|5|5|10|6|4|9|6|7|8|22|6|3|3|1|0|1|||0.01744|0.02439|0.0227|0.01933|0.01563|0.01932|0.0194|0.02519|0.02497|0.02148|0.01695|0.01893|0.01996|0.02603|0.0284|0.02773|0.02339|0.02152|0.01955|0.01491|0.01279|0.02347|||-0.01878|-0.02435|-0.01528|-0.01913|-0.01241|-0.0174|-0.0171|-0.02294|-0.02574|-0.01835|-0.02044|-0.02035|-0.02187|-0.02852|-0.02481|-0.02855|-0.02434|-0.02645|-0.02124|-0.01656|-0.01302|-0.0132|||188|252|172|123|77|171|215|299|312|286|227|246|290|347|345|344|328|310|274|110|98|27|||||||||||||||||||||||||
2024-04-09 06:37:59|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:37:59|CS.D.CFDSILVER.CFM.IP|125|2024-04-09 06:17:10|2024-04-09 06:37:50|2784.3|23.7|0.10768|2024-04-08|0.0875|18|0.228866|1|-0.233273|1|2024-04-08|0.10902|0.11019|0.10777|0.10765|0.10779|0.10815|0.10809|0.10343|0.10607|0.10528|0.10527|0.09929|0.10504|0.10669|0.10457|0.09957|0.09446|0.08894|0.0875|0.09104|0.1059||0.1078|0.10716|14|40|32|19|11|19|18|18|19|11|13|16|31|42|37|25|17|20|14|10|5||4|6|0.01417|0.0424|0.03797|0.01969|0.01519|0.01881|0.01857|0.01904|0.01808|0.01245|0.01378|0.01744|0.02965|0.03573|0.03645|0.02484|0.01664|0.01852|0.01469|0.01288|0.00891||0.00957|0.01149|-0.0153|-0.03682|-0.0338|-0.02345|-0.01478|-0.02111|-0.01533|-0.01783|-0.02061|-0.0133|-0.01445|-0.01996|-0.03108|-0.03759|-0.03451|-0.02273|-0.01695|-0.01793|-0.01424|-0.01392|-0.00918||-0.00828|-0.01096|359|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|359|306|298|341|||||||||||||||||||||||||
2024-04-09 06:38:00|CC.D.NG.UME.IP|66|2024-04-09 06:17:10|2024-04-09 06:37:40|1962|4.6|0.08342|2024-04-08|0.15308|23|0.372737|9|-0.368227|11|2024-04-08|0.16102|0.16114|0.16063|0.16065|0.1607|0.16113|0.16017|0.15967|0.15971|0.15958|0.15858|0.15807|0.1578|0.15636|0.15527|0.15486|0.15443|0.15401|0.15413|0.15414|0.1542||0.1542|0.15308|5|5|4|4|3|5|5|7|6|9|9|12|38|47|61|34|35|35|71|13|6||4|4|0.05668|0.05374|0.05359|0.05357|0.05356|0.05374|0.05767|0.0577|0.0577|0.09978|0.06793|0.06177|0.08811|0.06686|0.06307|0.06194|0.05147|0.05454|0.0668|0.05141|0.0557||0.05139|0.05115|-0.05365|-0.05372|-0.05352|-0.05355|-0.05354|-0.05857|-0.05551|-0.05315|-0.06079|-0.0532|-0.06128|-0.08556|-0.07707|-0.07935|-0.06118|-0.05956|-0.05603|-0.05443|-0.05651|-0.05136|-0.05138||-0.05709|-0.05667|67|42|49|45|29|54|108|92|71|89|126|157|248|301|258|193|166|162|156|76|64|35|59|||||||||||||||||||||||||
2024-04-09 06:38:01|CC.D.CC.UME.IP|0|none|||0|0|2024-04-08|0.11737|14|0.49505|13|-0.432869|14|2024-04-08|||||||||0.12347|0.12521|0.12589|0.11979|0.11777|0.11923|0.11737|0.121|0.12457|0.12082|||||||||||||||9|3|1|2|4|9|8|12|5|2|||||||||||||||0.06957|0.04506|0.02313|0.03059|0.03404|0.05163|0.03668|0.05308|0.04271|0.03269|||||||||||||||-0.07722|-0.05115|-0.03376|-0.02648|-0.03628|-0.04293|-0.04441|-0.05756|-0.04518|-0.02848|||||||87|294|246|292|307|342|356|357|306|154|||||||||||||||||||||||||
2024-04-09 06:38:01|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-08|0.28012|9|0.250909|17|-0.154821|17|2024-04-08||||||||0.28244|0.2804|0.28012|0.28017|0.28021|0.28043|0.28029|0.28157|0.28105|0.28204|0.33012||||||||||||||3|2|2|2|2|2|4|3|3|3|3||||||||||||||0.03056|0.02767|0.02138|0.02242|0.01767|0.01917|0.02894|0.02432|0.02167|0.01569|0.03968||||||||||||||-0.0223|-0.02243|-0.01732|-0.01357|-0.02283|-0.01865|-0.02727|-0.02219|-0.02553|-0.01899|-0.05199|||||||125|148|74|77|131|128|283|246|240|135|35|||||||||||||||||||||||||
2024-04-09 06:38:02|CC.D.RB.UME.IP|108|2024-04-09 06:17:10|2024-04-09 06:38:00|27372|0.3|0.07779|2024-04-08|0.07237|13|0.223353|17|-0.259721|1|2024-04-08|0.10757|0.11788|0.13301|0.12008|0.11526|0.12292|0.11946|0.1131|0.10633|0.08339|0.07457|0.07347|0.07349|0.07237|0.07394|0.07296|0.07365|0.07319|0.07296|0.0731|0.07614||0.15713|0.14395|1|2|0|0|0|0|0|1|1|2|1|2|5|9|8|8|13|10|14|1|1||0|1|0.02215|0.02308|0.01637|0.01543|0.01602|0.01618|0.01781|0.02042|0.02405|0.01857|0.01242|0.01446|0.01619|0.0236|0.02453|0.01971|0.01659|0.01579|0.01544|0.0057|0.01159||0.0103|0.00866|-0.01627|-0.02087|-0.01217|-0.0126|-0.01847|-0.01486|-0.01498|-0.0196|-0.02198|-0.0162|-0.0111|-0.01208|-0.01729|-0.02256|-0.02282|-0.02177|-0.01633|-0.01529|-0.01412|-0.00704|-0.0082||-0.01459|-0.01033|335|347|338|299|233|291|338|359|357|351|346|349|354|360|360|360|359|358|354|296|253|65|39|||||||||||||||||||||||||
2024-04-09 06:38:02|CC.D.CT.UME.IP|64|2024-04-09 06:17:10|2024-04-09 06:38:00|8807|0.7|0.16504|2024-04-08|0.16841|2|0.54586|1|-0.177305|1|2024-04-08||0.18067|0.16841|0.1688|0.17058|0.16901|0.16902|0.16962|0.16946|0.16945|0.1695|0.16968|0.17027|0.17007|0.17086|0.17118|0.17121|0.1707|0.17064|||||||6|2|1|1|2|1|2|2|2|1|2|5|6|9|7|8|9|35|||||||0.04822|0.0123|0.01605|0.02296|0.01071|0.01042|0.01479|0.01118|0.01017|0.0132|0.00965|0.01607|0.01572|0.01406|0.01151|0.00969|0.01504|0.02193|||||||-0.02607|-0.01366|-0.0158|-0.01413|-0.01366|-0.01287|-0.01465|-0.00949|-0.01296|-0.01009|-0.00805|-0.01757|-0.01572|-0.01441|-0.01428|-0.00909|-0.0119|-0.01599||||||250|145|82|73|112|101|184|182|151|136|169|279|289|320|279|274|289|118|||||||||||||||||||||||||
2024-04-09 06:38:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:03|CC.D.SB.UME.IP|0|none|||0|0|2024-04-08|0.13746|10|0.201724|10|-0.290162|12|2024-04-08||||||||0.13875|0.13873|0.1384|0.13746|0.13751|0.13875|0.13934|0.14028|0.14042|0.14037|||||||||||||||17|13|5|13|17|13|37|30|23|69|||||||||||||||0.04714|0.02153|0.02801|0.02751|0.02379|0.04013|0.02724|0.03144|0.02575|0.029|||||||||||||||-0.03617|-0.02581|-0.02019|-0.02576|-0.02738|-0.04137|-0.02995|-0.02645|-0.0259|-0.02849||||||||103|140|146|134|161|148|199|211|167|181|||||||||||||||||||||||||
2024-04-09 06:38:04|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:04|CC.D.LCO.UME.IP|115|2024-04-09 06:17:10|2024-04-09 06:38:00||16.4|2.63564|2024-04-08|0.03282|9|0.220642|17|-0.249136|1|2024-04-08|1.6633|0.03544|1.24398|1.52281|4.62629|4.57898|2.12999|0.0334|0.03356|0.03282|0.65473|0.61355|0.31722|0.0332|0.03356|0.03356|0.03354|0.03302|1.20558|2.41451|5.03641|4.41402|||19|41|15|9|6|16|16|39|73|34|19|30|31|107|115|102|57|50|78|11|7|0|||0.0098|0.01574|0.01312|0.00978|0.00825|0.00919|0.01199|0.01696|0.01724|0.01339|0.01138|0.01334|0.01403|0.02217|0.02708|0.0239|0.01892|0.0166|0.01487|0.00745|0.0079|0.01271|||-0.0133|-0.01874|-0.01181|-0.00961|-0.00783|-0.00982|-0.01073|-0.01328|-0.01752|-0.01327|-0.01271|-0.01411|-0.01494|-0.02406|-0.02188|-0.02349|-0.01833|-0.01529|-0.01422|-0.00752|-0.00681|-0.02698|||307|350|331|269|196|264|334|355|353|344|322|345|353|360|360|360|358|355|341|252|200|69|||||||||||||||||||||||||
2024-04-09 06:38:05|CC.D.CL.UME.IP|119|2024-04-09 06:17:10|2024-04-09 06:38:00|8596|6.6|0.87265|2024-04-08|0.03346|13|0.195009|17|-0.257018|1|2024-04-08|1.23963|0.0359|0.03502|0.71362|1.46362|0.0347|0.03503|0.03465|0.03453|0.03445|0.03406|0.03432|0.03386|0.03346|0.03448|0.03457|0.03418|0.03413|0.33253|0.0341|0.52249||2.71408|1.353|20|33|14|9|7|13|10|22|36|20|19|26|44|170|129|85|70|68|98|21|17||8|4|0.01019|0.01795|0.01388|0.00898|0.00792|0.00961|0.01283|0.01838|0.01958|0.01304|0.01262|0.0152|0.01434|0.02479|0.03034|0.02469|0.02078|0.01738|0.01554|0.00828|0.00711||0.00874|0.00737|-0.0128|-0.01807|-0.00994|-0.00914|-0.00774|-0.00981|-0.01131|-0.0148|-0.01807|-0.01335|-0.01166|-0.01425|-0.01562|-0.02574|-0.0244|-0.02617|-0.01866|-0.01593|-0.01439|-0.00834|-0.00781||-0.00893|-0.00675|332|352|347|295|210|300|339|356|356|353|345|349|357|360|360|360|360|355|335|259|205|112|152|||||||||||||||||||||||||
2024-04-09 06:38:06|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:07|CC.D.SM.UME.IP|64|2024-04-09 06:17:10|2024-04-09 06:37:50|33662.2|1.2|0.11516|2024-04-08|0.118|16|0.116743|13|-0.119197|0|2024-04-08|0.1194|0.11913|0.11885|0.11883|0.11872|0.11854|0.11854|0.11848|0.11848|0.11838|0.11848|0.11846|0.11831|0.11815|0.11864|0.11821|0.118|0.11824|0.11839||||||9|1|3|1|1|2|2|3|3|3|4|4|9|46|16|12|15|14|47||||||0.01583|0.0148|0.0128|0.01068|0.01416|0.0141|0.01087|0.01233|0.01157|0.01245|0.01464|0.01529|0.01382|0.03139|0.02066|0.01743|0.01537|0.01507|0.0179||||||-0.01864|-0.01422|-0.01217|-0.01177|-0.00918|-0.00909|-0.0125|-0.01561|-0.01059|-0.01038|-0.01539|-0.01273|-0.0117|-0.02687|-0.01892|-0.01887|-0.01521|-0.01672|-0.01652||||||213|281|169|94|84|141|196|148|173|160|114|128|178|171|314|284|193|269|103|||||||||||||||||||||||||
2024-04-09 06:38:07|CC.D.BO.UME.IP|96|2024-04-09 06:17:10|2024-04-09 06:37:50|4856.7|2.4|0.11848|2024-04-08|0.12214|0|0.227931|13|-0.170023|0|2024-04-08|0.12214|0.12264|0.12235|0.12251|0.12262|0.12281|0.12366|0.12374|0.124|0.12407|0.12409|0.12373|0.12348|0.12372|0.12419|0.12436|0.12436|0.1243|0.12434||||||9|3|1|1|1|3|4|3|3|3|4|8|4|38|23|14|18|18|66||||||0.01123|0.01492|0.01327|0.0104|0.00925|0.00869|0.01209|0.01244|0.01134|0.01201|0.01081|0.01323|0.01655|0.03238|0.02036|0.01829|0.01825|0.01328|0.01293||||||-0.01661|-0.01572|-0.01279|-0.0115|-0.00758|-0.01144|-0.01268|-0.01128|-0.011|-0.01079|-0.00955|-0.01234|-0.01142|-0.03268|-0.0211|-0.01662|-0.01533|-0.01218|-0.01347||||||202|268|204|184|125|187|249|222|225|213|191|213|214|180|352|317|330|317|111|||||||||||||||||||||||||
2024-04-09 06:38:08|CC.D.S.UME.IP|79|2024-04-09 06:17:10|2024-04-09 06:38:00|1192.7|7.9|0.09301|2024-04-08|0.10028|13|0.183885|13|-0.10046|0|2024-04-08|0.10058|0.10065|0.10036|0.10039|0.10035|0.10035|0.10058|0.1006|0.10067|0.10065|0.10069|0.10056|0.10036|0.10028|0.10062|0.10059|0.10048|0.10066|0.10083||||||14|3|5|4|14|4|4|4|5|4|2|5|6|78|40|40|36|35|58||||||0.01302|0.0138|0.01193|0.01158|0.01202|0.01222|0.01082|0.01118|0.01103|0.01169|0.01084|0.01371|0.01509|0.02645|0.01663|0.01394|0.01338|0.01342|0.01101||||||-0.01747|-0.01391|-0.00976|-0.01115|-0.00976|-0.01037|-0.01341|-0.01131|-0.01181|-0.012|-0.01191|-0.01077|-0.01254|-0.02418|-0.01812|-0.01467|-0.0138|-0.01536|-0.0112||||||191|268|166|119|71|130|210|175|161|185|143|148|172|175|326|293|245|242|86|||||||||||||||||||||||||
2024-04-09 06:38:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:09|CS.D.PLAT.CFM.IP|120|2024-04-09 06:17:20|2024-04-09 06:38:00|972.8|4.6|0.51361|2024-04-08|0.4164|23|0.279967|23|-0.217009|23|2024-04-08|0.54206|0.54184|0.53869|0.53737|0.53755|0.538|0.53814|0.53634|0.53355|0.53218|0.53078|0.53226|0.53246|0.52515|0.52321|0.48575|0.52137|0.52013|0.51981|0.51966|0.51908||0.49855|0.4164|3|7|7|4|3|4|5|4|4|3|3|4|7|10|9|6|4|3|2|2|1||1|2|0.04329|0.04664|0.04795|0.04938|0.07481|0.09496|0.08944|0.06502|0.03435|0.02472|0.03527|0.02776|0.02782|0.02763|0.03119|0.03389|0.03391|0.02517|0.02143|0.0194|0.02207||0.01212|0.08901|-0.03514|-0.0477|-0.04332|-0.03981|-0.05879|-0.07542|-0.08059|-0.0587|-0.03094|-0.02277|-0.03681|-0.02698|-0.02491|-0.02659|-0.03478|-0.03446|-0.03368|-0.02373|-0.02098|-0.01657|-0.01677||-0.01038|-0.08209|321|358|355|345|316|340|350|351|346|321|331|336|351|359|354|349|348|301|261|243|109|81|88|||||||||||||||||||||||||
2024-04-09 06:38:10|CS.D.ZINC.MINI.IP|97|2024-04-09 06:17:30|2024-04-09 06:38:00|2642.5|4.1|0.22732|2024-04-08|0.22554|15|0.15444|5|-0.284364|1|2024-04-08|0.23004|0.23266|0.23114|0.23097|0.23082|0.23135|0.23152|0.22891|0.22735|0.22651|0.22656|0.22612|0.22589|0.22568|0.22661|0.22554|0.22604|0.23921|||||||2|8|4|3|2|3|3|3|3|3|3|3|3|6|5|4|2|2|||||||0.01615|0.02559|0.02302|0.0165|0.01516|0.02001|0.02005|0.02717|0.0249|0.01758|0.01589|0.01848|0.01843|0.02662|0.02235|0.02387|0.01305|0.01407|||||||-0.01738|-0.02858|-0.02143|-0.01662|-0.0162|-0.0219|-0.02209|-0.02362|-0.01866|-0.0172|-0.01618|-0.01758|-0.01903|-0.02608|-0.02609|-0.02304|-0.01497|-0.0263|||||||151|343|297|238|91|259|285|267|275|246|205|269|268|329|331|307|193|106|||||||||||||||||||||||||
2024-04-09 06:38:10|IX.D.StoxxBank.FNI3.IP|13|2024-04-09 06:19:40|2024-04-09 06:37:30||1.7|0.01784|2024-04-08|7.01744|7|0.036539|6|-0.072417|16|2024-04-08|||||||40.03798|7.01744|7.03282|7.05727|17.85746|15.43706|35.52363|32.57137|20.61225|42.89387|58.91634|68.44221|39.43016|28.04899|||||||||||15|78|50|43|59|31|36|57|58|177|33|1|14|8|||||||||||0.03654|0.03647|0.03637|0.03629|0.03632|0.03628|0.03625|0.0362|0.03626|0.03621|0.03622|0.03623|0.03622|0.03621|||||||||||-0.03652|-0.03645|-0.03634|-0.03629|-0.03629|-0.03626|-0.03624|-0.03619|-0.03624|-0.0362|-0.03772|-0.03621|-0.03621|-0.03623|||||50|158|129|100|73|65|62|83|107|70|90|38|33|50|||||||||||||||||||||||||
2024-04-09 06:38:11|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-08|3.72486|13|0.236982|13|-0.203503|13|2024-04-08||||||||||||||3.72486|3.76748|3.75649|3.7668|3.76815|3.75699|3.75838||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.04948|0.02739|0.02063|0.01863|0.01535|0.01897|0.02362||||||||||||||||||-0.04616|-0.02748|-0.02319|-0.01722|-0.01444|-0.01242|-0.02208|||||155|349|329|298|246|244|303|||||||||||||||||||||||||
2024-04-09 06:38:11|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.082501|13|-0.075127|13|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01244|0.01275|0.0092|0.0064|0.00551|0.007|0.00865|0.00772|0.00699||||||||||||||||-0.00927|-0.00915|-0.00773|-0.00794|-0.00601|-0.00528|-0.00885|-0.00674|-0.00724|||||||||251|304|253|229|199|183|271|314|147|||||||||||||||||||||||||
2024-04-09 06:38:11|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.0887|14|-0.078393|14|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01658|0.01364|0.01673|0.01009|0.01187|0.01306|0.01129|0.01507|0.01244||||||||||||||||-0.01819|-0.01409|-0.00927|-0.00881|-0.0085|-0.01401|-0.01117|-0.0157|-0.01257|||||||||158|180|169|168|122|132|205|231|122|||||||||||||||||||||||||
2024-04-09 06:38:12|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.110538|9|-0.078548|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01947|0.02252|0.03065|0.01785|0.01342|0.01506|0.01813|0.02053|0.01331||||||||||||||||-0.01997|-0.01593|-0.02034|-0.01669|-0.012|-0.02116|-0.01734|-0.01806|-0.01373|||||||||135|164|100|88|80|122|170|162|75|||||||||||||||||||||||||
2024-04-09 06:38:12|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.056948|12|-0.132765|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01139|0.01754|0.01703|0.01475|0.0135|0.02168|0.01793|0.01782|0.01655||||||||||||||||-0.04798|-0.01892|-0.02414|-0.02367|-0.0144|-0.02501|-0.02388|-0.02117|-0.02132|||||||||47|71|68|41|48|79|104|113|53|||||||||||||||||||||||||
2024-04-09 06:38:13|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.116023|7|-0.048143|10|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.07367|0.02095|0.02611|0.01653|0.02678|0.01464|0.01238|0.01753|0.01253||||||||||||||||-0.02613|-0.02409|-0.0124|-0.03977|-0.01199|-0.01316|-0.0196|-0.01271|-0.01728|||||||||25|33|27|17|31|43|49|59|42|||||||||||||||||||||||||
2024-04-09 06:38:13|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.060151|13|-0.085374|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02979|0.02225|0.02169|0.02914|0.00405|0.02497|0.02504|0.02119|0.01928||||||||||||||||-0.0335|-0.02572|-0.02517|-0.02754|-0.02108|-0.02015|-0.02403|-0.03094|-0.03196|||||||||60|73|60|59|45|48|72|86|34|||||||||||||||||||||||||
2024-04-09 06:38:14|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.035965|14|-0.061023|14|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01672|0.01851|0.01131|0.01365|0.01222|0.00881|0.01022|0.0152|0.01126||||||||||||||||-0.02419|-0.02351|-0.0136|-0.0162|-0.00742|-0.01049|-0.01642|-0.01694|-0.01133|||||||||68|80|73|56|57|66|102|135|76|||||||||||||||||||||||||
2024-04-09 06:38:14|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.08138|9|-0.090992|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.00845|0.00756|0.00716|0.00817|0.00691|0.00616|0.00889|0.0048||||||||||||||||-0.01386|-0.00766|-0.00868|-0.01|-0.00568|-0.00898|-0.0048|-0.0084|-0.00582|||||||||174|215|170|137|157|174|210|256|152|||||||||||||||||||||||||
2024-04-09 06:38:15|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:15|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.046618|7|-0.045132|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00822|0.00725|0.0047|0.007|0.00478|0.00451|0.00836|0.00871|0.00499||||||||||||||||-0.0099|-0.00679|-0.00724|-0.00613|-0.0066|-0.00501|-0.00723|-0.00716|-0.00494|||||||||175|224|186|176|159|159|215|230|128|||||||||||||||||||||||||
2024-04-09 06:38:16|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.041523|8|-0.069468|9|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01|0.02474||0.01415|0.01381|0.01429|0.01698|0.01235|0.01521||||||||||||||||-0.02493|-0.0181|-0.04855|-0.00563|-0.01381|-0.04614|-0.01974|-0.01486|-0.0129|||||||||56|40|44|18|26|36|46|42|43|||||||||||||||||||||||||
2024-04-09 06:38:16|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.072957|7|-0.09214|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02007|0.01792|0.01908|0.02245|0.01354|0.01458|0.01635|0.01951|0.01005||||||||||||||||-0.02412|-0.01141|-0.00869|-0.01832|-0.0089|-0.00916|-0.01459|-0.01541|-0.01289|||||||||125|154|111|76|88|118|148|166|81|||||||||||||||||||||||||
2024-04-09 06:38:17|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.046611|12|-0.066597|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01151|0.01138|0.01155|0.00997|0.01434|0.00976|0.01105|0.00864||||||||||||||||-0.01799|-0.01671|-0.00946|-0.00953|-0.00899|-0.01289|-0.00842|-0.01379|-0.01262|||||||||73|128|95|127|96|100|125|154|82|||||||||||||||||||||||||
2024-04-09 06:38:17|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.076046|7|-0.074828|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01665|0.01155|0.00972|0.01387|0.00768|0.00953|0.01167|0.01182|0.00732||||||||||||||||-0.01584|-0.01222|-0.01117|-0.01155|-0.00585|-0.0067|-0.01185|-0.01041|-0.01002|||||||||134|182|138|127|111|132|203|214|123|||||||||||||||||||||||||
2024-04-09 06:38:18|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.066248|13|-0.079799|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02462|0.02882|0.02794|0.01709|0.05136|0.02206|0.02187|0.01503|0.02218||||||||||||||||-0.02248|-0.02719|-0.01677|-0.01652|-0.01765|-0.02248|-0.03455|-0.02301|-0.01844|||||||||77|87|60|45|33|50|87|118|43|||||||||||||||||||||||||
2024-04-09 06:38:18|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.110477|9|-0.110807|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01527|0.01627|0.01291|0.0143|0.02219|0.01195|0.01453|0.00952||||||||||||||||-0.01753|-0.00893|-0.01203|-0.01198|-0.00722|-0.00896|-0.01152|-0.01029|-0.01104|||||||||93|124|117|87|95|124|137|182|101|||||||||||||||||||||||||
2024-04-09 06:38:19|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.092545|9|-0.095258|12|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03332|0.02071|0.07651|0.07495|0.03832|0.02445|0.02244|0.03302|0.0209||||||||||||||||-0.03377|-0.02722|-0.03385|-0.02497|-0.04455|-0.04254|-0.02432|-0.02764|-0.019|||||||||46|65|37|34|42|50|53|55|28|||||||||||||||||||||||||
2024-04-09 06:38:19|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.057851|7|-0.115265|15|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02238|0.02548|0.01924|0.02431|0.04299|0.02|0.0288|0.02487|0.01716||||||||||||||||-0.04824|-0.0244|-0.02483|-0.02359|-0.0301|-0.03012|-0.02126|-0.0333|-0.03102|||||||||78|85|81|58|32|54|74|99|56|||||||||||||||||||||||||
2024-04-09 06:38:20|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.066217|7|-0.058431|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01682|0.01343|0.01319|0.0107|0.01045|0.01107|0.01553|0.01074|0.01247||||||||||||||||-0.01385|-0.01352|-0.0133|-0.00832|-0.01186|-0.01238|-0.01352|-0.01425|-0.01283|||||||||170|203|144|120|103|111|155|165|86|||||||||||||||||||||||||
2024-04-09 06:38:20|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.053655|14|-0.066425|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01536|0.01319|0.01612|0.00775|0.00973|0.01149|0.01168|0.01312|0.00855||||||||||||||||-0.01646|-0.01311|-0.0147|-0.00605|-0.00675|-0.00623|-0.00819|-0.01093|-0.01107|||||||||161|207|141|81|83|109|207|238|114|||||||||||||||||||||||||
2024-04-09 06:38:21|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.09902|13|-0.180694|13|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03623|0.02471|0.02453|0.01868|0.02377|0.02821|0.03911|0.03044|0.03076||||||||||||||||-0.0236|-0.02787|-0.03026|-0.01846|-0.0169|-0.03363|-0.04632|-0.03269|-0.02994|||||||||54|79|58|59|51|57|147|166|80|||||||||||||||||||||||||
2024-04-09 06:38:22|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.055615|8|-0.064848|14|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02285|0.02473|0.0172|0.02436|0.01517|0.01889|0.01566|0.01261|0.0143||||||||||||||||-0.02521|-0.02132|-0.01957|-0.01529|-0.01691|-0.01137|-0.01966|-0.01972|-0.0193|||||||||67|84|75|71|67|62|113|106|62|||||||||||||||||||||||||
2024-04-09 06:38:23|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.071672|13|-0.065968|11|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01257|0.01053|0.00963|0.00997|0.01043|0.00743|0.01717|0.01311|0.00857||||||||||||||||-0.01399|-0.01326|-0.00942|-0.00705|-0.01063|-0.00911|-0.01664|-0.01466|-0.00952|||||||||205|269|218|151|142|159|270|291|126|||||||||||||||||||||||||
2024-04-09 06:38:23|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:23|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.194552|7|-0.12817|8|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0717|0.06218|0.03563|0.02641|0.04921|0.027|0.03152|0.03126|0.02618||||||||||||||||-0.02926|-0.04262|-0.04302|-0.03205|-0.03133|-0.03169|-0.03422|-0.03314|-0.0311|||||||||54|67|58|46|35|49|87|85|58|||||||||||||||||||||||||
2024-04-09 06:38:24|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.08763|7|-0.055748|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02139|0.00955|0.00942|0.00881|0.00506|0.0078|0.00813|0.00652|0.00632||||||||||||||||-0.01384|-0.00895|-0.00655|-0.00728|-0.00628|-0.00567|-0.00695|-0.00824|-0.00788|||||||||108|135|122|105|108|138|175|210|116|||||||||||||||||||||||||
2024-04-09 06:38:24|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.056633|7|-0.230141|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01053|0.00586|0.00912|0.00553|0.00626|0.01052|0.00803|0.00748||||||||||||||||-0.02985|-0.0103|-0.00928|-0.00799|-0.00656|-0.00582|-0.0131|-0.00769|-0.00778|||||||||110|149|121|112|114|127|180|187|121|||||||||||||||||||||||||
2024-04-09 06:38:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.045412|9|-0.072145|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00997|0.00786|0.00696|0.00688|0.00778|0.00639|0.00774|0.00835|0.00604||||||||||||||||-0.01339|-0.00933|-0.00735|-0.00587|-0.00461|-0.00575|-0.01129|-0.00835|-0.00585|||||||||193|251|190|136|173|188|267|278|141|||||||||||||||||||||||||
2024-04-09 06:38:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.072103|11|-0.111465|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.02523|0.02029||0.02761|0.03814|0.0354|0.02339|0.01862||||||||||||||||-0.02692|-0.0211|-0.02423|-0.01555|-0.02485|-0.02398|-0.03253|-0.02718|-0.02879|||||||||108|135|93|53|70|59|124|144|59|||||||||||||||||||||||||
2024-04-09 06:38:26|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-08|0|7|0.083463|9|-0.082978|7|2024-04-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01289|0.00737|0.00904|0.00766|0.00692|0.01005|0.01158|0.00959|0.00741||||||||||||||||-0.00995|-0.01026|-0.00813|-0.00614|-0.00896|-0.00786|-0.01266|-0.01166|-0.00711|||||||||219|264|220|183|204|258|294|308|165|||||||||||||||||||||||||
2024-04-09 06:38:26|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-08|2.18189|11|0.062374|14|-0.176763|13|2024-04-08||||||||4.35812|5.66058|7.90465|9.87161|2.18189|6.53217|4.21037|3.84725|14.23689||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01491|0.01268|0.01081|0.01202|0.01175|0.01647|0.01697|0.01624|0.00984||||||||||||||||-0.01455|-0.01517|-0.01201|-0.01187|-0.01236|-0.00814|-0.02115|-0.01964|-0.00787|||||||||172|186|118|125|106|112|204|253|93|||||||||||||||||||||||||
2024-04-09 06:38:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:32|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:37|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:38|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-08|0.40029|2|0||0||2024-04-08|0.401|0.40048|0.40029|0.40073|0.40076|0.40089|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|117|118|115|||||||||||||||||||||||||
2024-04-09 06:38:42|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:43|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-08|0.40072|4|0||0||2024-04-08|0.40081|0.40081|0.40083|0.40079|0.40072|0.40093|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|119|120|120|120|118|||||||||||||||||||||||||
2024-04-09 06:38:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:51|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:38:52|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-08|0.40046|0|0||0||2024-04-08|0.40046|0.40075|0.40067|0.40112|0.40112|0.40097|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||84|90|84|87|98|88|||||||||||||||||||||||||
2024-04-09 06:38:52|SE.D.MMM.CASH.IP|0|none|||0|0|2024-04-08|0.25219|10|0.659558|13|-0.350877|13|2024-04-08|||||||||50.23178|100|0.25219|61.63466|75.10475|17.26637|9.99294|15.40617|14.9147|8.03953|20.26074|9.49766|66.84822|100||25.45905|||||||||9|0|582|98|21|1791|940|958|1339|910|731|2270|59642|0||6|||||||||0.12612|0.14294||0.06862|0.06043|0.05674|0.02369|0.02044|0.02227|0.01796|0.01473|0.02052|||||||||||||-0.07691||-0.04384|-0.02194|-0.04389|-0.05603|-0.02371|-0.02139|-0.01895|-0.01609|-0.01404|-0.01459|-0.14141|||-0.01093|32|2|1|13|24|186|281|221|235|187|163|232|3|1|4|||||||||||0||||||||||||||
2024-04-09 06:38:53|SA.D.AXP.CASH.IP|0|none|||0|0|2024-04-08|0.22321|21|10.587065|8|-1.205143|20|2024-04-08|||||||||40.42017|15.05975|1.25011|35.86971|28.44277|16.6841|24.20012|13.17709|9.67641|12.44522|11.52471|6.89416|57.66156|0.22321||100|||||||||7|0|120|27|1|472|368|225|198|177|190|466|3424|127||0|||||||||0.52157|0.018|0.10793|0.018|0.018|0.04976|0.01636|0.01378|0.01286|0.01129|0.01248|0.01115|1.70455||||||||||||-0.16401|-0.018||-0.13177|-0.03149|-0.03044|-0.01714|-0.01601|-0.01411|-0.00993|-0.01154|-0.01197|-0.57727|-0.04908|||83|7|2|17|18|175|265|312|311|322|313|320|7|1|3||||||||||||||||||||||0|||
2024-04-09 06:38:53|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-04-08|0.00575|15|0.089068|13|-0.141911|13|2024-04-08|||||||||63.22113|56.3713|52.26265|39.84724|39.27875|5.11568|0.30002|0.00575|0.30498|0.00582|0.32734|0.31161|27.05833|60.00594|59.10225|9.34613|||||||||173|94|243|434|576|10097|5875|5065|3900|3206|2436|9893|45156|276|637|62090|||||||||0.02478|0.0172|0.01099|0.02093|0.01492|0.02596|0.01454|0.01172|0.01105|0.00994|0.00855|0.01053|0.00929|0.00594||0.00594|||||||||-0.01736|-0.01839|-0.01809|-0.01544|-0.01755|-0.02634|-0.01502|-0.01263|-0.01094|-0.00836|-0.00883|-0.01175|-0.01029|-0.00594|-0.01188|-0.00702|144|142|67|108|107|255|340|329|334|318|311|327|122|10|22|86|||||||||||||||||||||||||
2024-04-09 06:38:54|SA.D.BA.CASH.IP|0|none|||0|0|2024-04-08|6.52988|16|0.252664|13|-0.220629|11|2024-04-08|||||||||73.7375|50.04|80.01104|55.41237|50.79867|11.42599|7.80122|7.08713|6.52988|13.28787|17.14338|7.04907|61.60181|71.44745|100|10.70324|||||||||130|169|19|413|613|3350|1587|1236|1390|777|845|2531|616|169|44|31|||||||||0.04398|0.01103|0.01656|0.06754|0.01737|0.05095|0.02412|0.01656|0.0169|0.01404|0.00952|0.01403|0.02753|||0.00606|||||||||-0.06838|-0.11018||-0.0603|-0.03768|-0.05259|-0.02661|-0.01628|-0.01564|-0.01132|-0.01063|-0.01315|-0.08664|-0.01652||-0.00826|19|12|10|56|69|229|322|326|277|279|292|327|26|7|3|47|||||||||||||||||||||||||
2024-04-09 06:38:54|SB.D.CAT.CASH.IP|0|none|||0|0|2024-04-08|9.33612|13|3.341065|8|-0.492427|10|2024-04-08|||||||||35.02299||100|83.3957|63.8507|9.33612|13.08812|18.48129|24.10443|35.53792|19.5915|18.81972|50.47585|85.74454|100|18.76572|||||||||0||4|59|81|1657|761|462|594|376|692|1142|1348|7|1|0|||||||||3.34106||0.09515|0.52147||0.06277|0.0246|0.0119|0.01345|0.0115|0.01062|0.01324||0.00268||0.00268|||||||||||-0.49243|-0.18467|-0.04505|-0.07875|-0.02929|-0.02261|-0.01994|-0.01421|-0.0142|-0.01362|-0.32384|||-0.19831|3|3|12|11|141|261|217|241|245|225|282|4|7|3|11|||||||||||||||||||||||||
2024-04-09 06:38:55|SB.D.CVX.CASH.IP|0|none|||0|0|2024-04-08|0.44646|21|0.362183|9|-0.46503|20|2024-04-08|||||||||85.35298|54.72656|56.40165|55.66535|64.33404|4.13645|1.13184|5.22943|3.27526|6.92815|3.98524|4.05829|20.50381|0.44646||10.65298|||||||||9|73|19|62|58|2209|1381|909|827|841|1001|4823|3108|472||0|||||||||0.14467|0.28101|0.00622|0.02073|0.02484|0.03121|0.01686|0.01266|0.01165|0.00925|0.00908|0.0139||||0.07463|||||||||-0.13091|-0.06533|-0.06588|-0.0417|-0.03101|-0.03138|-0.01617|-0.01264|-0.01091|-0.00924|-0.00903|-0.01358|-0.46503|-0.08055||-0.00622|34|22|16|18|14|195|358|345|337|318|327|321|5|1|10||||||||||||||||||||||0|||
2024-04-09 06:38:55|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-04-08|1.68697|17|0.394436|13|-0.370828|13|2024-04-08|||||||||64.10276|55.69403|77.00885|75.05159|55.61056|8.92409|4.04228|8.71448|6.34743|1.68697|3.72309|8.35187|50.04489|66.67357|100|12.89118|||||||||1|7|0|232|214|4580|4605|8556|5213|5365|4662|11142|83|73|7|0|||||||||0.0826|0.02065|0.04131|||0.05131|0.02872|0.02438|0.02067|0.02064|0.02067|0.02549||||0.02073|||||||||-0.03438|-0.04816||-0.15115|-0.02063|-0.04567|-0.02561|-0.0229|-0.02067|-0.02065|-0.02066|-0.0207|-0.02073||||50|27|13|8|9|169|174|92|79|60|81|96|6|3|3|8|||||||||||||||||||||||||
2024-04-09 06:38:56|SD.D.KO.CASH.IP|0|none|||0|0|2024-04-08|0.01688|17|3.983229|8|-0.31965|13|2024-04-08|||||||||44.62925|91.07916|75.05872|76.70979|75.51861|15.3696|0.76301|1.09178|1.22149|0.01688|1.25102|0.01707|28.64858||100||||||||||50|4|52|42|86|2940|4199|5529|3809|4623|3841|13282|13680||7||||||||||2.05882|0.03125||0.0168|0.028|0.03402|0.01687|0.02026|0.01687|0.01688|0.01687|0.02025|0.01687||||||||||||-0.02799|-0.02918|-0.02516|-0.05157|-0.0357|-0.03481|-0.01793|-0.01969|-0.01687|-0.01688|-0.01687|-0.01688|-0.08431||||9|123|4|30|53|189|134|93|83|56|81|86|7|2|||||||||||||||||||||||||
2024-04-09 06:38:56|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-08|7.28943|13|0.435146|13|-0.133089|13|2024-04-08||||||||||||||7.28943|9.42784|9.83355|13.63924|35.30971|23.8976|9.42392||||||||||||||||||142|207|158|209|73|238|354||||||||||||||||||0.04747|0.02603|0.02231|0.02137|0.02028|0.01866|0.02256||||||||||||||||||-0.03536|-0.02763|-0.02144|-0.02127|-0.02103|-0.01978|-0.02381|||||166|298|255|213|204|201|266|||||||||||||||||||||||||
2024-04-09 06:38:57|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-08|0.0083|19|17.203883|8|-0.239531|13|2024-04-08|||||||||36.95039|69.31632|89.67916|63.71675|83.35261|5.84496|0.0097|0.90636|0.33507|0.39286|0.34831|0.0083|54.56808|57.15234|50.05183|33.54904|||||||||49|76|24|166|228|8487|4888|3783|2751|2451|2560|10927|3824|8|798|0|||||||||1.39929|0.11802|0.01104||0.02477|0.03758|0.02005|0.01446|0.01225|0.01071|0.01117|0.01481|0.01659|0.01659||0.0083|||||||||-0.04684|-0.03513|-0.03145|-0.04625|-0.06328|-0.04126|-0.01899|-0.0145|-0.01145|-0.01156|-0.01094|-0.01614|-0.01867|||-0.0083|30|26|29|11|18|206|353|334|306|260|294|317|11|7|4|6|||||||||||||||||||||||||
2024-04-09 06:38:57|SC.D.GS.CASH.IP|0|none|||0|0|2024-04-08|2.04961|20|2.797737|8|-2.636127|20|2024-04-08|||||||||96.31585|99.45374|100|51.18012|100|33.87337|32.88703|38.80041|25.94775|26.64483|30.18845|20.3889|2.04961|||50.13933|||||||||1|0|0|95|0|792|522|353|268|480|131|527|3175|||7|||||||||0.49308|0.32613|1.05198|0.99015||0.04237|0.01898|0.01878|0.01281|0.01937|0.01107|0.01313||||0.00244|||||||||-0.28627|-0.27095|-0.77697|-0.79854||-0.05744|-0.02482|-0.02221|-0.02976|-0.0221|-0.01515|-0.0191|-2.63613|||-0.12667|79|177|8|2|6|157|201|178|139|109|136|226|2|6||||||||||||0|||||||||||||
2024-04-09 06:38:57|SC.D.HD.CASH.IP|0|none|||0|0|2024-04-08|1.54593|19|2.85017|8|-0.861468|13|2024-04-08|||||||||83.71798|||97.12448|100|14.36754|10.32745|12.96583|13.5714|9.29515|3.09557|1.54593|60.25526|100|100||||||||||1|||22|9|1626|1120|1043|706|601|616|1483|14518|0|0||||||||||1.14134|||0.39758|0.5836|0.0485|0.01708|0.01598|0.01281|0.00967|0.01058|0.01073|||||||||||||-0.28329|||-0.04935|-0.3613|-0.04398|-0.02076|-0.01916|-0.01355|-0.01066|-0.01216|-0.01152|-0.16987||||6|34|22|189|243|232|229|259|293|327|10|2|4|||||||||||||||||||||||||
2024-04-09 06:38:58|SD.D.IBM.CASH.IP|0|none|||0|0|2024-04-08|0.24001|20|3.512726|8|-0.210659|20|2024-04-08|||||||||64.97439|100||79.49729|84.66673|17.97159|13.29412|22.20289|21.11489|19.2168|14.30447|7.17982|0.24001||100||||||||||4|0||35|88|803|345|318|327|335|189|1670|9335||33||||||||||0.86104|||0.1007|0.18008|0.0318|0.01649|0.01327|0.01138|0.01032|0.00895|0.01192|||0.00527||||||||||-0.08398|||-0.06358|-0.05024|-0.0291|-0.01455|-0.01341|-0.01185|-0.00918|-0.00923|-0.01356|-0.21066||||85|2|63|13|162|279|257|256|250|259|307|2|3|||||||||||||||||||||||||
2024-04-09 06:38:59|UB.D.INTC.CASH.IP|0|none|||0|0|2024-04-08|0.02566|16|0.207308|9|-0.206665|13|2024-04-08|||||||||46.36147|77.36305|66.70401|60.27967|64.86844|5.233|1.81638|3.97147|0.02566|2.16405|3.4338|1.53317|20.05797|25.01975|80.01054|31.16322|||||||||176|123|166|328|506|10939|12342|12591|14247|11113|8062|41599|661237|1723|326|104|||||||||0.06479|0.06906||0.03886|0.04658|0.06175|0.04271|0.03637|0.03523|0.02763|0.02808|0.0331|0.0395|||0.02635|||||||||-0.04642|-0.0302|-0.04134|-0.04111|-0.03932|-0.05742|-0.03618|-0.03618|-0.03401|-0.04049|-0.03056|-0.03228|-0.05267|||-0.03386|80|75|27|88|91|231|279|228|178|187|176|199|10|4|5|45|||||||||||||||||||||||||
2024-04-09 06:39:00|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-04-08|0.70588|23|1.735648|8|-0.190777|13|2024-04-08|||||||||70.89052|100|100|100|78.61982|7.14776|7.31238|9.10359|9.62024|17.22662|11.54902|11.00466|83.41034|100||0.70588|||||||||41|1|4|3|301|3062|1858|1236|1207|981|945|2434|5648|44||0|||||||||0.41024|0.05263|0.0257|0.01533|0.03947|0.03167|0.01747|0.01272|0.01205|0.00931|0.00826|0.01124|||||||||||||-0.05585|-0.01644|-0.01578|-0.02382|-0.06682|-0.03155|-0.01781|-0.01327|-0.01037|-0.00977|-0.01046|-0.01001|-0.09232|-0.0066||-0.0066|24|8|24|48|14|183|329|297|281|273|260|291|6|5|6|||||||||||||||||||||||||
2024-04-09 06:39:00|SD.D.JPM.CASH.IP|0|none|||0|0|2024-04-08|1.18144|14|8.406593|8|-0.456389|8|2024-04-08|||||||||92.23437|100|100|90.49064|86.68893|10.4237|1.18144|3.76291|3.06169|6.26054|4.03531|4.79934|67.90472|100|66.66835||||||||||19|0|0|119|306|4120|2401|1486|1093|875|813|3638|2462|0|102||||||||||0.64917|||0.06375|0.05059|0.03296|0.0163|0.01324|0.01166|0.01018|0.00762|0.01426|0.06897||||||||||||-0.25354|||-0.10616|-0.02277|-0.03826|-0.01516|-0.01221|-0.01099|-0.00877|-0.00811|-0.01222|-0.06621||||64|1|1|21|15|202|343|320|328|320|323|334|28|1|3|||||||||||||||||||||||||
2024-04-09 06:39:01|SE.D.MCD.CASH.IP|0|none|||0|0|2024-04-08|0.39257|20|0.271248|8|-0.374532|12|2024-04-08|||||||||72.98045|||0.55936|56.30883|15.67903|19.66184|16.04304|19.10065|23.00589|22.54258|14.69732|0.39257||100|100|||||||||28|||27|198|1576|1075|822|680|480|463|1234|5877||2|0|||||||||0.18502|||||0.02789|0.01471|0.01134|0.01336|0.01056|0.00852|0.00981||||||||||||||||-0.04488|-0.13303|-0.03921|-0.01689|-0.01038|-0.00941|-0.01021|-0.00849|-0.00962|-0.06164||||11|2|16|160|275|287|262|274|253|286|2|2|2|||||||||||||||||||||0||||
2024-04-09 06:39:01|SE.D.MRK.CASH.IP|0|none|||0|0|2024-04-08|1.27072|20|9.845593|8|-0.705219|13|2024-04-08|||||||||76.76188|100|66.99834|73.5754|80.11097|7.04098|8.61643|9.34271|8.34642|15.29176|10.13877|7.41848|1.27072|1.5873||1.46197|||||||||0|0|5|16|10|2082|1188|1523|1449|1197|1281|3109|20185|0||0|||||||||1.22301|0.55525|0.35663|0.1859|0.27857|0.0399|0.01762|0.01429|0.01451|0.01329|0.01286|0.01574|||||||||||||-0.14937|-0.08284|-0.20456|-0.46827|-0.08639|-0.04981|-0.02068|-0.01495|-0.01474|-0.0125|-0.01244|-0.01411|-0.56877|||-0.00794|17|8|3|15|10|172|314|268|252|288|237|297|2|1|5|||||||||||||||||||||||||
2024-04-09 06:39:02|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-04-08|0.56941|15|0.150716|13|-0.110521|19|2024-04-08|||||||||37.32204|89.74755|81.20912|57.30804|38.10247|7.49687|0.84632|0.56941|1.70702|5.43987|2.30179|1.13922|39.49748|16.74351|83.34313|22.95959|||||||||149|79|61|173|241|3856|1859|1299|1065|704|669|2902|55117|348|9|9|||||||||0.02086|0.01494|0.00908|0.01334|0.02036|0.023|0.01675|0.01411|0.01166|0.01002|0.008|0.0098|0.00377|0.01765||0.00235|||||||||-0.01617|-0.01426|-0.00865|-0.02477|-0.0205|-0.0251|-0.01502|-0.0142|-0.01|-0.00858|-0.00822|-0.01091|-0.01349|-0.01059||-0.00235|102|78|117|110|113|241|360|359|354|350|349|354|38|6|6|48|||||||||||||||||||||||||
2024-04-09 06:39:02|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-08|3.20301|13|18.426308|8|-0.335909|13|2024-04-08|||||||||43.89823|72.79313|58.41472|55.63288|50.06259|3.20301|4.96023|8.80358|12.84787|12.62315|13.00258|6.02126|27.87974|66.68518|100|25.09733|||||||||121|36|76|232|355|3697|3417|2781|1455|1637|1476|3494|13867|4|101|357|||||||||9.2694|0.02996|0.07865|0.08977|0.08972|0.03822|0.02795|0.02212|0.01666|0.01599|0.01776|0.01683|0.01851|0.04444|||||||||||-0.01125|-0.07572|-0.13465|-0.04487|-0.04801|-0.04364|-0.02276|-0.02018|-0.01658|-0.01605|-0.01373|-0.01564|-0.09169||||16|22|12|9|12|190|324|296|265|230|231|283|18|3|2|4|||||||||||||||||||||||||
2024-04-09 06:39:03|SE.D.PFE.CASH.IP|0|none|||0|0|2024-04-08|0.03699|14|1.369342|8|-0.225649|13|2024-04-08|||||||||30.82698|25.0375|100|48.52008|64.30179|15.56666|0.03699|2.3622|2.30935|0.03735|0.03745|0.03755|57.17512|0.03759||11.84878|||||||||257|237|78|848|1609|14563|16917|28614|24798|26507|17235|53034|818|1802||46|||||||||1.36934|0.0375||0.07497||0.05071|0.04282|0.03751|0.03748|0.03736|0.03748|0.03758||||0.03761|||||||||-0.11253||-0.03747|-0.03751|-0.03752|-0.06105|-0.04816|-0.03745|-0.03749|-0.04481|-0.03745|||||-0.0376|13|8|5|33|14|161|79|43|44|44|32|42|7|1|34|||||||||||||||||||||||||
2024-04-09 06:39:03|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-08|6.42231|9|3.823098|8|-0.365221|20|2024-04-08|||||||||84.28686|6.42231|53.30947|88.18551|97.63279|25.14108|8.05174|11.62164|14.81102|12.70005|16.59431|11.64497|16.95141|100|66.68376|40.34969|||||||||1|0|2|14|4|1029|1215|1188|869|660|614|2149|11648|9|95|0|||||||||0.20146|0.12447|0.19197|0.04584|0.21001|0.06218|0.01328|0.01075|0.00978|0.00971|0.0077|0.01143|0.07056|0.00641|||||||||||-0.06785|-0.09717|-0.07849|-0.05437|-0.05774|-0.02971|-0.01246|-0.01083|-0.01039|-0.00899|-0.00819|-0.01171|-0.36522||||76|192|166|59|42|227|311|267|250|197|205|275|6|4|3|5|||||||||||||||||||||||||
2024-04-09 06:39:04|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-08|3.68216|19|0.147696|13|-0.127414|13|2024-04-08||||||||||||||4.02447|6.16502|7.45083|11.7279|11.41004|9.77716|3.68216||||||||||||||||||4486|3572|3198|3777|2197|4037|1660||||||||||||||||||0.03094|0.01999|0.01425|0.01444|0.0125|0.01738|0.01464||||||||||||||||||-0.03026|-0.02416|-0.01746|-0.0171|-0.01313|-0.01605|-0.01558|||||175|309|242|239|193|256|300|||||||||||||||||||||||||
2024-04-09 06:39:04|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-08|17.32563|19|0.294934|13|-0.173258|19|2024-04-08||||||||||||||20.93202|32.79094|21.75068|44.25568|56.50662|35.1057|17.32563||||||||||||||||||259|302|228|169|160|147|180||||||||||||||||||0.02871|0.01885|0.02037|0.01294|0.01078|0.01018|0.0109||||||||||||||||||-0.01776|-0.02156|-0.01961|-0.01598|-0.01178|-0.01048|-0.01452|||||101|168|129|156|154|171|260|||||||||||||||||||||||||
2024-04-09 06:39:05|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-08|13.10319|19|0.969305|8|-0.946608|9|2024-04-08|||||||||56.44148|80.31042||86.35995|16.94971|21.36559|33.11552|25.94816|34.76305|22.97146|17.96438|13.10319|88.94668|50.22934|75.05428||||||||||38|7||9|354|2101|1328|963|864|970|1083|1917|3674|21|0||||||||||0.56238|||0.08236|0.0022|0.04336|0.01577|0.01075|0.01133|0.00922|0.0101|0.01138|0.00878||||||||||||-0.4244|-0.7041||-0.063|-0.01753|-0.045|-0.01728|-0.01944|-0.01635|-0.01166|-0.01333|-0.01449|-0.07452||||9|5|73|6|174|272|243|236|257|273|298|9|2|4|||||||||||||||||||||||||
2024-04-09 06:39:05|SH.D.VZ.CASH.IP|0|none|||0|0|2024-04-08|0.0238|17|8.076923|8|-0.354359|13|2024-04-08|||||||||53.11986|100|85.75498|76.49989|50.06253|2.99064|0.68148|0.02384|1.05453|0.0238|0.02383|2.58737|40.12695|66.67464|100|13.29875|||||||||35|8|54|144|672|7276|7529|12422|9665|8499|11363|24333|9102|349|290|19|||||||||1.6676|||0.04745||0.0498|0.02677|0.03068|0.03251|0.0238|0.02383|0.0299||||0.02396||||||||||-0.02373||-0.02372|-0.07581|-0.05187|-0.02788|-0.02584|-0.02832|-0.02856|-0.02383|-0.02756|-0.0479|||-0.02395|17|11|7|17|22|170|152|71|97|52|52|78|10|3|5|32|||||||||||||||||||||||||
2024-04-09 06:39:06|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-08|2.37139|18|0.435888|10|-0.975311|20|2024-04-08|||||||||80.31358|87.59091|80.07233|87.55518|72.78859|13.04663|4.56753|5.34142|4.16926|4.55777|2.37139|3.83308|72.86801|50.0414||100|||||||||14|15|9|12|56|1782|834|756|592|356|366|1046|4202|182||0|||||||||0.33214|0.0983|0.43589|0.11827|0.27369|0.02674|0.01217|0.01066|0.00991|0.00809|0.00731|0.00845|0.03991|0.06122|||||||||||-0.55639|-0.24339|-0.0235|-0.06218|-0.19869|-0.03643|-0.01297|-0.01232|-0.00939|-0.00761|-0.00817|-0.00901|-0.62446|-0.03239|||5|8|5|16|11|177|330|338|337|330|339|340|11|2|1|||||||||||0|||||||||||0|||
2024-04-09 06:39:06|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-08|0.05183|15|0.416884|13|-0.208659|13|2024-04-08||||||||||||||1.34405|2.84727|0.05183|2.68178|1.45929|1.42138|1.87513||||||||||||||||||8999|4972|7029|8375|7662|6360|2606||||||||||||||||||0.0893|0.05638|0.05176|0.05808|0.05708|0.05226|0.05805||||||||||||||||||-0.07653|-0.06625|-0.05505|-0.05804|-0.0581|-0.05223|-0.05232|||||155|143|85|76|71|73|168|||||||||||||||||||||||||
2024-04-09 06:39:07|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-08|0.01672|19|5.990783|8|-0.250585|12|2024-04-08|||||||||90.02926|95.46594|81.84857|70.62363|77.56495|9.38641|2.61371|1.04731|1.2665|1.29831|1.20697|0.01672|42.92401|||0.2844|||||||||1|0|36|130|338|5509|4449|5681|6251|6095|5952|11635|20167|||0|||||||||5.99078|0.05852|0.12542||0.0567|0.03949|0.01905|0.01765|0.0188|0.0204|0.01668|0.0177|0.06692|||0.01673|||||||||-0.01672|-0.01671|-0.01671|-0.03342|-0.10226|-0.04082|-0.02343|-0.02164|-0.02313|-0.01669|-0.02039|-0.02164|-0.06683|||-0.01673|20|22|11|17|40|171|154|97|80|78|84|130|7|11|||||||||||||||||||||||||
2024-04-09 06:39:07|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-04-08|0.00653|19|0.330632|13|-0.150052|8|2024-04-08|||||||||44.71619|44.33458|52.10141|43.9567|33.96762|8.09047|0.28485|0.00665|0.28932|0.3039|0.31236|0.00653|50.96127|34.80679|50.02986|71.45827|||||||||59|49|115|152|254|6587|3492|2354|2045|1327|1137|4509|41721|236|475|21|||||||||0.03754|0.02776|0.04172|0.04004|0.037|0.04123|0.02483|0.01673|0.0147|0.01168|0.01002|0.0124|0.01371|0.01918||0.01919|||||||||-0.04498|-0.03107|-0.03396|-0.02741|-0.0401|-0.03743|-0.02491|-0.01765|-0.01505|-0.01086|-0.01059|-0.01318|-0.01199|-0.01065|-0.04794|-0.01705|121|165|98|123|115|248|360|356|354|336|327|347|53|23|6|42|||||||||||||||||||||||||
2024-04-09 06:39:08|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-04-08|6.07835|23|0.317965|22|-0.219077|13|2024-04-08|||||||||69.04127|100|85.26312|76.224|70.62443|8.2892|10.18802|10.75859|17.91147|6.99668|15.84193|8.10451|33.6079|50.02542|33.40921|6.07835|||||||||26|10|9|108|52|1021|415|328|313|216|224|530|408|22|322|3|||||||||0.02367|0.00157|0.00706|0.03947|0.04339|0.04157|0.02123|0.01802|0.01096|0.01112|0.00898|0.01218|||0.23847|0.00159|||||||||-0.02828|-0.02402|-0.0194|-0.03571|-0.03541|-0.06517|-0.0316|-0.02698|-0.02938|-0.02727|-0.02628|-0.01894|-0.04774|-0.06199||-0.00159|58|12|61|42|34|159|237|215|196|173|152|211|6|2|6|35|||||||||||||||||||||||||
2024-04-09 06:39:08|UB.D.FB.CASH.IP|0|none|||0|0|2024-04-08|2.98493|14|0.269898|13|-0.272212|13|2024-04-08|||||||||38.49782|63.67632|54.66827|52.36098|44.65324|6.82658|2.98493|6.29039|5.26959|7.9445|6.99599|3.05106|41.33106|50.019|57.16484|17.11203|||||||||73|55|41|154|299|4533|2420|1673|1673|895|788|1998|17100|284|143|18|||||||||0.01753|0.01641|0.00738|0.01286|0.01964|0.05611|0.03008|0.01782|0.01876|0.01566|0.01466|0.01305|0.01464|0.01155|0.01924|0.00513|||||||||-0.02525|-0.02766|-0.01814|-0.02343|-0.01974|-0.05918|-0.03143|-0.02266|-0.02295|-0.01644|-0.01638|-0.0161|-0.0126||-0.02885|-0.00738|151|143|119|130|130|266|340|320|325|278|287|331|46|8|7|41|||||||||||||||||||||||||
2024-04-09 06:39:09|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-04-08|0.00615|16|0.498847|9|-0.288323|11|2024-04-08|||||||||23.31491|33.01711|65.95494|43.32161|34.77523|5.38107|0.00779|0.00683|0.00615|0.57534|0.29458|0.28565|31.68348|75.00337|62.51246|17.63576|||||||||289|237|168|558|760|14148|6452|4871|4471|3272|2598|10446|60454|293|360|41|||||||||0.02933|0.03207|0.02184|0.02077|0.02324|0.03546|0.02219|0.01479|0.01426|0.01194|0.00965|0.01172|0.03483|0.00539|0.02156|0.01686|||||||||-0.01523|-0.01884|-0.02705|-0.03373|-0.0165|-0.03686|-0.02109|-0.01767|-0.0142|-0.0111|-0.00968|-0.01299|-0.0275|-0.00539|-0.02963|-0.02804|129|179|135|134|118|261|360|360|357|351|346|357|60|16|16|57|||||||||||||||||||||||||
2024-04-09 06:39:09|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:10|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-08|7.1289|15|0.118934|7|-0.095125|8|2024-04-08||||||||35.8294|21.8797|35.25139|41.95821|19.59221|22.75475|32.63046|31.45204|7.1289||||||||||||||||66|84|106|48|67|119|52|62|74||||||||||||||||0.03454|0.02905|0.03181|0.0273|0.02388|0.02387|0.02648|0.02712|0.02974||||||||||||||||-0.031|-0.03327|-0.02831|-0.02388|-0.02387|-0.02386|-0.02385|-0.0239|-0.02809|||||||||176|119|88|62|46|66|92|105|113|||||||||||||||||||||||||
2024-04-09 06:39:10|SA.D.BABA.CASH.IP|0|none|||0|0|2024-04-08|0.01392|16|0.180581|13|-0.13947|20|2024-04-08|||||||||64.0384|58.35071|67.89643|60.02949|61.45301|9.5249|0.01525|3.15494|0.01392|0.01405|0.01395|0.61257|45.47484|58.34844|66.68292|17.53851|||||||||486|478|143|313|511|6226|4503|4697|2968|5250|3371|7610|203|572|269|13|||||||||0.04171||0.05916|0.01854|0.05334|0.03597|0.0217|0.0149|0.01624|0.01637|0.01717|0.01471|0.01395||0.05575|0.04644|||||||||-0.02782|-0.0139|-0.04175|-0.02583|-0.03278|-0.03257|-0.02044|-0.02028|-0.01436|-0.01859|-0.01464|-0.01663|-0.06044|-0.01394||-0.0263|25|12|28|25|70|221|288|191|161|120|142|167|22|12|18|46|||||||||||||||||||||||||
2024-04-09 06:39:11|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-08|0.24318|13|1.464129|13|-2.16763|14|2024-04-08||||||||||||||0.24318|1.81048|2.45089|8.02344|2.59149|3.87363|2.75628||||||||||||||||||25319|9409|9867|4947|2526|6286|3317||||||||||||||||||0.43891|0.26318|0.23885|0.19874|0.17874|0.17823|0.19294||||||||||||||||||-0.44496|-0.24984|-0.21613|-0.20494|-0.15761|-0.17006|-0.17552|||||176|309|305|254|163|134|236|||||||||||||||||||||||||
2024-04-09 06:39:11|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-08|32.48311|19|0.38512|18|-0.346821|14|2024-04-08||||||||||||||32.66266|43.43538|69.98562|53.38277|43.47289|47.6681|32.48311||||||||||||||||||174|208|152|63|71|189|157||||||||||||||||||0.03218|0.05327|0.04437|0.04601|0.03135|0.04307|0.03066||||||||||||||||||-0.06937|-0.0858|-0.04216|-0.03969|-0.04939|-0.0492|-0.05059|||||65|104|123|92|120|82|176|||||||||||||||||||||||||
2024-04-09 06:39:12|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-08|11.43548|15|0.110988|7|-0.16599|7|2024-04-08||||||||15.3028|29.13082|34.42791|41.07469|35.15544|38.74685|38.99319|24.77739|11.43548||||||||||||||||230|180|207|253|434|294|307|463|353||||||||||||||||0.03154|0.02197|0.02058|0.02162|0.02517|0.02439|0.02359|0.0208|0.031||||||||||||||||-0.03311|-0.02253|-0.01956|-0.01852|-0.02182|-0.02024|-0.02069|-0.02555|-0.01984|||||||||262|213|186|151|148|173|195|202|114|||||||||||||||||||||||||
2024-04-09 06:39:12|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-08|0.05819|15|0.132802|7|-0.088574|7|2024-04-08||||||||35.29809|43.36442|37.65622|42.69579|42.33628|18.21861|16.89273|7.35971|0.05819||||||||||||||||114|109|170|116|156|201|232|243|247||||||||||||||||0.06189|0.04932|0.04373|0.05622|0.04372|0.04378|0.04372|0.04373|0.02868||||||||||||||||-0.04727|-0.04595|-0.04371|-0.04368|-0.04369|-0.04372|-0.04367|-0.0437|-0.03684|||||||||122|120|101|75|52|44|89|41|48|||||||||||||||||||||||||
2024-04-09 06:39:12|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-08|0.43276|12|1.905943|10|-0.3541|13|2024-04-08|||||||||51.58784|54.58985|48.51357|65.37927|0.43276|31.78316|25.84604|57.44511|39.68407|43.66094|58.38257|29.31337|1.06742|||50.94297|||||||||17|2|20|18|241|395|207|181|174|227|105|334|17870|||0|||||||||0.07275|0.16012|0.39821|0.02963|0.05551|0.05667|0.04884|0.01675|0.03748|0.02574|0.0275|0.02422|||||||||||||-0.05001|-0.02886||-0.15242||-0.16022|-0.07803|-0.04778|-0.04885|-0.03341|-0.02945|-0.03248|-0.16826|||-0.01122|74|57|29|23|1|57|74|61|48|39|60|130|1|2|||||||||||||0||||||||0||||
2024-04-09 06:39:13|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-08|0.0642|17|0.459619|13|-0.256246|13|2024-04-08||||||||||||||0.06589|0.06444|2.10284|0.06422|0.0642|0.06422|0.11644||||||||||||||||||27913|18587|24804|16093|15753|35142|7750||||||||||||||||||0.09724|0.0722|0.07257|0.06424||0.06423|0.07279||||||||||||||||||-0.09503|-0.07473|-0.064|-0.06419|-0.06414|-0.06416|-0.06616|||||147|147|98|75|47|31|148|||||||||||||||||||||||||
2024-04-09 06:39:13|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:14|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-08|6.7922|15|0.10627|7|-0.118328|7|2024-04-08||||||||9.02533|14.55226|16.43084|13.54306|13.67885|25.95774|20.33541|20.34711|6.7922||||||||||||||||439|485|408|420|299|276|254|287|520||||||||||||||||0.02891|0.0213|0.01791|0.01896|0.01983|0.0167|0.01674|0.01723|0.02817||||||||||||||||-0.02527|-0.02102|-0.01922|-0.02027|-0.02001|-0.01811|-0.01691|-0.01557|-0.02379|||||||||300|289|262|244|205|212|251|241|133|||||||||||||||||||||||||
2024-04-09 06:39:14|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-08|8.52762|15|0.349984|11|-0.38059|7|2024-04-08||||||||29.67666|33.1713|38.672|27.86878|25.68092|38.66863|43.6224|23.69734|8.52762||||||||||||||||161|182|106|136|138|170|94|120|190||||||||||||||||0.0754|0.08209|0.06376|0.04757|0.11119|0.06586|0.05344|0.04852|0.04884||||||||||||||||-0.08925|-0.0756|-0.06383|-0.04627|-0.0475|-0.05064|-0.04514|-0.04121|-0.0611|||||||||132|124|57|54|43|57|101|110|83|||||||||||||||||||||||||
2024-04-09 06:39:15|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-08|0.02271|14|1.088889|8|-0.48905|20|2024-04-08|||||||||89.11116|100|50.38943|70.0663|73.39737|5.4391|0.02271|0.91004|0.50653|0.66611|1.58335|1.93473|62.61465|71.44376|92.87082|16.25039|||||||||17|0|109|156|417|7394|2904|2777|2001|2354|2762|6561|1149|244|114|0|||||||||0.53837||0.41749|0.18277|0.07092|0.07088|0.03417|0.02552|0.02221|0.027|0.02288|0.03191|0.02126||0.15954|0.04963|||||||||-0.19741||-0.27344|-0.04364|-0.03714|-0.06745|-0.03643|-0.03021|-0.02869|-0.0256|-0.02734|-0.0271|-0.25516||-0.06376|-0.02125|9|1|4|40|45|185|303|225|206|155|128|209|8|7|14|19|||||||||||||||||||||||||
2024-04-09 06:39:15|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-08|11.73745|7|0.108651|7|-0.216743|7|2024-04-08||||||||11.73745|25.31245|19.9248|32.39544|29.88479|41.67866|26.40442|18.70649|12.19891||||||||||||||||896|624|578|455|631|473|895|1031|1178||||||||||||||||0.02598|0.02207|0.01763|0.01901|0.0196|0.01343|0.01842|0.02034|0.01553||||||||||||||||-0.02454|-0.01779|-0.01884|-0.01517|-0.01447|-0.01461|-0.01592|-0.01537|-0.01567|||||||||299|257|211|210|154|168|216|214|115|||||||||||||||||||||||||
2024-04-09 06:39:16|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-08|13.49147|15|0.230947|7|-0.172662|7|2024-04-08||||||||22.28844|27.93451|40.48233|22.26244|34.88358|35.03722|31.61488|25.04123|13.49147||||||||||||||||1229|1755|1073|1337|1380|1280|1707|1245|1547||||||||||||||||0.05164|0.04104|0.04223|0.02815|0.02825|0.02828|0.04313|0.02811|0.03334||||||||||||||||-0.04991|-0.04317|-0.03342|-0.03377|-0.04234|-0.03433|-0.02823|-0.03812|-0.03006|||||||||171|147|89|63|66|60|95|92|67|||||||||||||||||||||||||
2024-04-09 06:39:16|SB.D.D.CASH.IP|0|none|||0|0|2024-04-08|0.02042|17|0.266776|13|-0.226757|13|2024-04-08||||||||||||||2.95903|6.05979|4.6875|3.51667|0.02042|1.53546|0.93672||||||||||||||||||1778|1073|1139|1290|949|941|680||||||||||||||||||0.04793|0.02795|0.02042|0.02576|0.0227|0.02182|0.02594||||||||||||||||||-0.04734|-0.03069|-0.02222|-0.02423|-0.02257|-0.02045|-0.0247|||||172|232|150|143|120|132|221|||||||||||||||||||||||||
2024-04-09 06:39:17|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-08|4.46481|15|0.530223|9|-0.159236|9|2024-04-08||||||||61.04311|35.11945|63.70389|37.61562|53.89499|57.19075|47.43515|32.08651|4.46481||||||||||||||||170|110|107|68|58|104|190|150|49||||||||||||||||0.14662|0.05318|0.21216|0.05292|0.05294||0.10562|0.05277|0.06452||||||||||||||||-0.0665|-0.06631|-0.10614|-0.05288|-0.0792|-0.0529|-0.05279|-0.0615|-0.05273|||||||||23|20|22|16|13|21|19|25|23|||||||||||||||||||||||||
2024-04-09 06:39:17|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-08|10.42554|13|0.320873|13|-0.221484|13|2024-04-08||||||||||||||10.42554|15.54445|15.98547|17.70502|21.10179|22.40024|11.48539||||||||||||||||||826|502|645|490|418|411|593||||||||||||||||||0.05263|0.0243|0.02138|0.0193|0.0197|0.0186|0.02606||||||||||||||||||-0.04666|-0.02919|-0.02503|-0.02229|-0.02251|-0.01846|-0.02288|||||145|245|188|164|185|210|288|||||||||||||||||||||||||
2024-04-09 06:39:18|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-08|15.64831|19|0.20419|14|-0.242755|13|2024-04-08||||||||||||||16.1619|25.3823|21.24519|26.4276|29.28615|36.50641|15.64831||||||||||||||||||518|380|276|331|238|175|281||||||||||||||||||0.04134|0.02745|0.02032|0.01973|0.01291|0.0135|0.01808||||||||||||||||||-0.06336|-0.04166|-0.03193|-0.02108|-0.01853|-0.01797|-0.02052|||||106|166|184|144|147|159|237|||||||||||||||||||||||||
2024-04-09 06:39:18|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-08|18.27606|19|0.310964|13|-0.188212|14|2024-04-08||||||||||||||61.29827|30.78052|26.60301|34.65461|33.97827|34.34991|18.27606||||||||||||||||||117|352|328|215|312|56|151||||||||||||||||||0.03083|0.02903|0.02157|0.01886|0.03096|0.01564|0.02487||||||||||||||||||-0.08317|-0.04674|-0.04754|-0.02178|-0.02165|-0.01756|-0.02036|||||103|101|49|52|56|137|203|||||||||||||||||||||||||
2024-04-09 06:39:19|SC.D.F.CASH.IP|0|none|||0|0|2024-04-08|0.05315|16|1.230769|8|-0.750751|10|2024-04-08|||||||||50.3029|95.26507|70.30245|46.72912|100|13.17414|0.07422|0.07422|0.05315|0.07437|0.07439|0.07456|57.24949|100|100|4.43624|||||||||299|11|220|859|725|21625|53692|54920|44968|53329|45513|82164|21285|824|386|195|||||||||0.72885|0.09888||0.07505||0.097|0.07435|||||||||0.09593|||||||||-0.07554|-0.12565|-0.30053|-0.11239|-0.07485|-0.08581|-0.07418|||||-0.07452|-0.14914|||-0.08139|12|42|10|30|2|84|33|15|7|9|7|24|7|3|3|52|||||||||||||||||||||||||
2024-04-09 06:39:19|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-04-08|0.02244|15|24.650898|8|-1.421159|20|2024-04-08|||||||||64.58409|77.88356|100|87.54798|88.92899|4.06677|0.02245|0.02244|1.04265|1.41101|1.39174|0.02256|62.88157|75.09021|50.03382|1.13066|||||||||39|0|107|130|305|4318|5240|5909|5799|5206|4804|9171|5257|128|166|32|||||||||6.20262|||0.05268|0.04509|0.06598|0.02936|0.02433|0.02729|0.02244|0.02251|0.02654||0.0677|||||||||||-0.03406|-0.02267|-0.04531||-0.14259|-0.04296|-0.02885|-0.02875|-0.03145|-0.02243|-0.027|-0.02443|-1.42116|||-0.02267|14|9|2|8|9|174|202|131|98|72|73|131|8|4|2|8|||||||||||||||||||||||||
2024-04-09 06:39:20|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-08|0.60676|10|0.493469|13|-0.317094|13|2024-04-08|||||||||39.09687|100|0.60676|71.09993||5.79702|6.91261|4.44826|10.10101|7.562|0.79017|2.92089|50.03599|100||1.22933|||||||||2|0|0|14||2241|1329|1845|1000|1592|882|2057|74|38||0|||||||||0.10144|||0.11551||0.05282|0.02299|0.02065|0.01563|0.02083|0.01755|0.02138|||||||||||||-0.13491||-0.08661|-0.11511||-0.0455|-0.0229|-0.02245|-0.01923|-0.01682|-0.01874|-0.01663||||-0.01446|26|1|1|24|157|203|158|119|106|129|172|4|1|3|||||||||||0||||||||||||||
2024-04-09 06:39:20|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-08|19.69228|13|0.104186|13|-0.179661|13|2024-04-08||||||||||||||19.69228|30.0488|37.48161|31.20524|31.89453|32.77311|24.85944||||||||||||||||||268|275|277|173|272|346|234||||||||||||||||||0.02905|0.01731|0.01769|0.01523|0.01236|0.01183|0.01221||||||||||||||||||-0.0497|-0.03073|-0.0224|-0.02424|-0.01762|-0.01304|-0.01456|||||143|250|251|231|182|229|310|||||||||||||||||||||||||
2024-04-09 06:39:20|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-08|14.25089|19|1.035822|13|-0.677966|19|2024-04-08||||||||||||||40.88918|28.48936|30.87484|50.04917|39.38201|47.09895|14.25089||||||||||||||||||819|483|421|352|303|354|147||||||||||||||||||0.21086|0.07471|0.08607|0.06413|0.0504|0.04896|0.09067||||||||||||||||||-0.2059|-0.0777|-0.0858|-0.06297|-0.07198|-0.07197|-0.08268|||||91|148|130|82|89|68|170|||||||||||||||||||||||||
2024-04-09 06:39:21|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-08|0.18965|18|2.12766|13|-0.776699|13|2024-04-08||||||||||||||2.40894|0.19301|0.19236|0.19358|1.50429|0.18965|0.36216||||||||||||||||||3510|2795|2945|2729|5467|2806|774||||||||||||||||||0.30307|0.20777|0.19139|0.19268|0.30058|0.25361|0.20165||||||||||||||||||-0.29912|-0.19398|-0.22412|-0.29259|-0.23238||-0.19967|||||92|100|28|31|76|28|134|||||||||||||||||||||||||
2024-04-09 06:39:21|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-08|7.42026|15|0.058651|8|-0.087719|7|2024-04-08||||||||44.36779|45.78109|45.30236|54.56476|50.0172|38.73142|35.61558|43.76955|7.42026||||||||||||||||720|1775|1311|879|745|1247|2051|1585|454||||||||||||||||0.03554|0.0391|0.02928|0.0293|0.02931|0.02933|0.02932|0.02933|0.02932||||||||||||||||-0.03206|-0.02929|-0.02928|-0.02926|-0.02931|-0.02931|-0.02931|-0.02932|-0.02931|||||||||106|59|53|44|46|31|59|48|95|||||||||||||||||||||||||
2024-04-09 06:39:22|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-08|5.98489|13|0.241918|13|-0.192733|13|2024-04-08||||||||||||||5.98489|12.44006|20.59825|27.17593|44.63423|27.11712|13.36975||||||||||||||||||237|267|153|228|76|103|125||||||||||||||||||0.01948|0.01214|0.00918|0.00776|0.007|0.00684|0.00935||||||||||||||||||-0.0353|-0.02362|-0.02004|-0.01978|-0.01288|-0.01101|-0.01063|||||154|186|146|199|204|192|270|||||||||||||||||||||||||
2024-04-09 06:39:22|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-08|2.07541|15|0.188846|7|-0.125755|7|2024-04-08||||||||5.57744|9.46848|11.59392|12.76191|16.6035|9.55597|12.65311|7.67545|2.07541||||||||||||||||14|9|8|8|6|7|8|8|13||||||||||||||||0.0316|0.02127|0.01844|0.01586|0.01594|0.01667|0.01741|0.01829|0.01652||||||||||||||||-0.02708|-0.02231|-0.01838|-0.0155|-0.0162|-0.01409|-0.01766|-0.01934|-0.01607|||||||||324|328|285|251|217|262|269|248|146|||||||||||||||||||||||||
2024-04-09 06:39:23|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-08|12.39906|14|0.414528|13|-1.211647|13|2024-04-08|||||||||96.45301|98.25633|100|83.45046|58.52777|17.27961|12.39906|19.24477|21.34429|25.70546|26.29394|14.52018|71.4832|50.32592||25.4716|||||||||0|0|1|12|59|921|939|485|470|385|281|871|238|38||61|||||||||0.18624|0.18075|0.16831|0.00979|0.17513|0.11002|0.05189|0.03116|0.02752|0.02168|0.02819|0.02201||||0.02867|||||||||-0.17602|-0.13826|-0.05858|-0.19338||-0.18147|-0.04894|-0.04911|-0.03489|-0.02786|-0.02635|-0.02418|||||28|114|24|30|12|135|179|167|141|152|141|221|7|2|8|||||||||||||||||||||||||
2024-04-09 06:39:23|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-08|5.92846|15|0.15083|7|-0.129171|7|2024-04-08||||||||27.49062|41.37146|35.35779|35.18477|45.57043|47.21568|42.62259|44.46065|5.92846||||||||||||||||287|206|281|293|181|237|280|379|203||||||||||||||||0.03195|0.02326|0.02696|0.02159|0.02399|0.03015|0.02622|0.02441|0.02637||||||||||||||||-0.028|-0.02229|-0.02404|-0.02286|-0.02159|-0.02241|-0.02208|-0.02252|-0.02142|||||||||193|133|133|91|90|125|169|180|85|||||||||||||||||||||||||
2024-04-09 06:39:24|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-04-08|0.22472|10|0.678733|13|-0.445434|14|2024-04-08|||||||||6.90667|0.22497|0.22472|50.11274|0.22523|1.69783|7.61463|0.2252|0.2271|0.22762|0.22617|0.22755|50.13704|||2.40383|||||||||4650|3766|3409|6889|325|113975|82957|113131|303365|408823|174086|237210|11191|||256|||||||||0.22573|||||0.29923|0.22397|0.22573||||||||0.2288||||||||||||||-0.24881|-0.33432|-0.22472|-0.22676|-0.22727|-0.22573|-0.22831|-0.22831|||-0.22818|15|2|1|4|1|68|27|19|3|3|7|17|10|57|||||||||||||||||||||||||
2024-04-09 06:39:24|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-08|6.48329|15|0.196873|7|-0.138281|7|2024-04-08||||||||11.57627|23.90706|28.03125|33.55092|34.40551|22.18043|15.26679|19.93593|6.48329||||||||||||||||401|241|193|213|195|273|353|341|196||||||||||||||||0.0262|0.0177|0.01433|0.01523|0.01596|0.01581|0.01769|0.0159|0.01872||||||||||||||||-0.0255|-0.01483|-0.01381|-0.01321|-0.01337|-0.01489|-0.01522|-0.01443|-0.01939|||||||||277|226|207|161|157|203|236|261|93|||||||||||||||||||||||||
2024-04-09 06:39:24|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-08|5.54976|15|0.529101|7|-0.473311|7|2024-04-08||||||||12.98603|27.60883|41.6779|31.33231|30.07676|33.05602|33.91044|20.95476|5.54976||||||||||||||||1830|894|603|652|1056|803|606|707|342||||||||||||||||0.14544|0.10014|0.05799|0.06658|0.08628|0.06407|0.07121|0.09592|0.08066||||||||||||||||-0.14475|-0.05926|-0.07718|-0.05599|-0.05076|-0.04538|-0.05917|-0.05778|-0.0445|||||||||102|149|125|96|80|97|133|115|110|||||||||||||||||||||||||
2024-04-09 06:39:25|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-08|39.56492|15|0.283233|13|-0.264716|13|2024-04-08||||||||||||||43.97125|44.03687|39.56492|53.20655|74.39043|56.80278|42.22804||||||||||||||||||186|133|132|88|38|85|72||||||||||||||||||0.06815|0.02508|0.02619|0.0092|0.01753|0.01304|0.01622||||||||||||||||||-0.1347|-0.05027|-0.07642|-0.05158|-0.03027|-0.04074|-0.02459|||||32|66|38|32|39|37|83|||||||||||||||||||||||||
2024-04-09 06:39:25|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-04-08|0.04343|14|0.390964|13|-0.434783|9|2024-04-08|||||||||66.7509|63.93281|51.25741|51.66824|41.52251|10.44494|0.04343|1.19812|0.77313|2.04276|1.17921|2.19307|47.65218|83.34784|63.66009|8.4675|||||||||355|346|292|796|2112|21199|14408|11227|11280|7931|16436|19232|930|238|176|42|||||||||0.07413|0.06112|0.10163|0.08206|0.08655|0.08913|0.06391|0.04981|0.04789|0.04361|0.04339|0.04347|0.0435|||0.04353|||||||||-0.06248|-0.13728|-0.09578|-0.0825|-0.05136|-0.07667|-0.06209|-0.05375|-0.05075|-0.0436|-0.04332|-0.04344|-0.04344|||-0.04351|87|47|45|62|82|231|279|173|137|100|88|93|21|18|11|60|||||||||||||||||||||||||
2024-04-09 06:39:26|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-04-08|0.92846|19|0.245361|13|-0.183122|13|2024-04-08|||||||||69.47111|93.19542|83.35891|36.0711|53.00789|6.64091|0.93257|1.7607|2.89585|2.59202|1.77969|0.92846|25.11709|23.13487|80.02712|33.45139|||||||||84|33|58|140|109|1342|2490|1731|1408|1425|1475|4145|176011|442|109|36|||||||||0.05056|0.07253||0.01533||0.05249|0.0333|0.02175|0.02207|0.02327|0.01947|0.01901|0.01508|0.03014||0.01506|||||||||-0.04243|-0.05296|-0.01918|-0.02302|-0.03065|-0.04746|-0.02789|-0.02998|-0.02174|-0.02061|-0.01658|-0.02313|-0.13569|-0.01506||-0.08278|85|44|6|25|17|197|329|287|243|194|170|219|4|13|10|30|||||||||||||||||||||||||
2024-04-09 06:39:26|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-04-08|0.26481|15|1.078167|13|-1.098901|11|2024-04-08|||||||||83.70474|100|100|40.55479|57.45857|8.44291|7.93425|0.26481|12.73495|25.20137|16.88936|0.26774|50.53476|0.53619|100|0.53583|||||||||219|0|0|339|146|8185|11879|17847|14710|13656|15807|40664|203|229|1100|0|||||||||||||0.27701|0.39664|0.26667|0.26703|0.2681|0.26954||||||||||||||||||-1.0989|-0.41284|-0.36818|-0.26954|-0.26596||-0.2681||||||-0.26738|6|1|3|5|7|86|52|25|8|12|6|6|2|1|1|4|||||||||||||||||||||||||
2024-04-09 06:39:27|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-08|7.78288|15|0.25763|7|-0.271003|7|2024-04-08||||||||10.32934|14.62269|23.14923|18.63103|22.90286|22.78707|16.69117|17.37999|7.78288||||||||||||||||389|260|198|264|234|260|442|295|132||||||||||||||||0.04784|0.02374|0.02299|0.03308|0.03172|0.02561|0.03807|0.02501|0.02122||||||||||||||||-0.04866|-0.02977|-0.02741|-0.02414|-0.02129|-0.02754|-0.03049|-0.02663|-0.02389|||||||||243|233|160|129|118|123|216|242|142|||||||||||||||||||||||||
2024-04-09 06:39:27|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-08|0.04578|14|0.138058|7|-0.183486|7|2024-04-08||||||||17.29327|2.046|2.04684|7.7347|15.04364|0.04585|7.41124|0.04578|0.09325||||||||||||||||174|134|161|289|121|289|227|473|71||||||||||||||||0.0622|0.046|0.06894|0.04591|0.04598|0.07637|0.05143|0.0458|0.05325||||||||||||||||-0.05512|-0.04598|-0.04592||-0.04588|-0.04585|-0.04896|-0.04577|-0.05067|||||||||116|50|50|26|20|33|95|36|69|||||||||||||||||||||||||
2024-04-09 06:39:28|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-08|2.51247|15|0.190476|7|-0.522689|7|2024-04-08||||||||29.58453|30.72994|31.87298|15.59696|31.21752|39.21479|15.28643|12.71504|2.51247||||||||||||||||3315|2264|2090|2782|4771|4445|1931|8735|958||||||||||||||||0.04155|0.0293|0.03202|0.03015|0.02341|0.03119|0.03662|0.03259|0.03106||||||||||||||||-0.04653|-0.03277|-0.02656|-0.03346|-0.02615|-0.02858|-0.03106|-0.02933|-0.02731|||||||||237|215|201|90|93|74|118|134|122|||||||||||||||||||||||||
2024-04-09 06:39:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:29|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-08|1.37854|15|0.973208|7|-0.112943|13|2024-04-08||||||||3.98033|7.81299|12.05897|19.67186|10.89637|7.84811|6.79577|5.36622|1.37854||||||||||||||||252|335|299|210|163|263|317|236|233||||||||||||||||0.03439|0.01631|0.0149|0.01387|0.01607|0.01518|0.02145|0.01988|0.01612||||||||||||||||-0.02526|-0.01751|-0.01477|-0.01386|-0.01292|-0.01233|-0.01896|-0.01603|-0.01509|||||||||278|295|274|234|193|217|295|299|147|||||||||||||||||||||||||
2024-04-09 06:39:29|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-08|24.10083|19|0.108831|14|-0.125065|13|2024-04-08||||||||||||||37.36602|45.62429|38.30577|45.77353|44.87887|52.43719|24.10083||||||||||||||||||8|0|39|10|8|5|39||||||||||||||||||0.02688|0.02553|0.02241|0.01426|0.00889|0.01173|0.01261||||||||||||||||||-0.02877|-0.02803|-0.03211|-0.0234|-0.01305|-0.01204|-0.01356|||||177|316|204|199|194|229|266|||||||||||||||||||||||||
2024-04-09 06:39:30|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-08|3.49429|15|0.080916|7|-0.115808|7|2024-04-08||||||||10.13611|5.67843|11.56964|14.03356|14.45577|12.51618|10.88637|9.23739|3.49429||||||||||||||||245|324|318|424|230|290|297|352|215||||||||||||||||0.02156|0.01798|0.01691|0.01624|0.01432|0.01527|0.01601|0.01829|0.01911||||||||||||||||-0.02325|-0.017|-0.01509|-0.01514|-0.01305|-0.014|-0.01637|-0.01798|-0.01918|||||||||267|265|251|214|187|224|276|282|144|||||||||||||||||||||||||
2024-04-09 06:39:30|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-08|6.54307|15|0.1001|7|-0.09986|7|2024-04-08||||||||18.86776|26.33848|28.79631|25.57812|40.26184|33.02821|27.75663|22.67627|6.54307||||||||||||||||166|193|128|69|54|116|118|145|170||||||||||||||||0.02752|0.02266|0.02115|0.01991|0.01988|0.01986|0.02205|0.02529|0.02239||||||||||||||||-0.03014|-0.02447|-0.02094|-0.02389|-0.01988|-0.0215|-0.02116|-0.02384|-0.02634|||||||||223|152|139|90|82|103|137|128|123|||||||||||||||||||||||||
2024-04-09 06:39:31|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-04-08|0.01214|19|0.414962|13|-0.585695|13|2024-04-08|||||||||21.13715|44.00085|45.02718|10.57488|13.44608|5.17584|0.02065|0.01563|0.01546|0.29219|0.01288|0.01214|25.20993|34.80606|48.07115|21.74712|||||||||1197|568|583|3023|2442|29611|19347|15798|10253|9065|8768|11520|16695|343|250|42016|||||||||0.03902|0.02331|0.02628|0.03398|0.02998|0.08228|0.05382|0.03642|0.02676|0.02754|0.02304|0.02191|0.01623|0.01194|0.01299|0.00876|||||||||-0.03436|-0.02806|-0.02611|-0.04082|-0.03891|-0.07395|-0.05685|-0.03898|-0.02675|-0.02778|-0.02434|-0.02313|-0.01614|-0.01682|-0.01942|-0.01073|223|207|160|323|306|331|360|360|359|360|360|360|135|115|77|152|||||||||||||||||||||||||
2024-04-09 06:39:31|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-08|4.57001|15|0.104885|7|-0.119832|7|2024-04-08||||||||12.52105|14.95402|21.40489|22.0572|30.39345|26.95681|14.30149|14.66077|4.57001||||||||||||||||178|135|133|110|115|106|235|157|184||||||||||||||||0.0278|0.01689|0.01564|0.0172|0.01483|0.01608|0.02186|0.01844|0.01768||||||||||||||||-0.02488|-0.01621|-0.01642|-0.01614|-0.01659|-0.01535|-0.02073|-0.01871|-0.01749|||||||||280|241|187|186|158|193|252|239|132|||||||||||||||||||||||||
2024-04-09 06:39:32|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-04-08|0.02236|14|17.3125|8|-0.331301|13|2024-04-08|||||||||58.50144|78.62706|70.04753|61.37161|53.91253|4.14363|0.02236|1.71368|3.50023|6.4691|8.01531|1.38794|52.42285|57.1619|50.02|18.94784|||||||||840|285|2082|501|7757|15580|11548|6360|3217|3373|3646|9125|7293|166|212|0|||||||||4.40456|0.0132|0.05284|0.04127|0.08202|0.09205|0.05173|0.03301|0.02548|0.02308|0.02494|0.02588|0.01332|||0.01336|||||||||-0.09245|-0.06268|-0.03958|-0.10929|-0.06108|-0.08701|-0.05294|-0.0311|-0.02423|-0.02069|-0.01868|-0.02115|-0.03998|||-0.01335|12|14|10|31|65|195|355|354|316|310|275|291|21|7|2|32|||||||||||||||||||||||||
2024-04-09 06:39:32|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:33|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-08|0.03818|15|0.104357|7|-0.052288|7|2024-04-08||||||||19.56452|23.32489|19.14039|9.40039|8.59613|32.16249|10.8352|4.71329|0.03818||||||||||||||||471|349|362|564|381|377|427|849|96||||||||||||||||0.03546|0.02622|0.02622|0.02621|0.0262|0.02618|0.02617|0.02619|0.01472||||||||||||||||-0.02722|-0.02621|-0.02621|-0.0262|-0.0262|-0.02617|-0.02615|-0.02617|-0.01472|||||||||128|103|68|32|35|56|74|64|97|||||||||||||||||||||||||
2024-04-09 06:39:33|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-08|9.27041|19|0.305262|13|-0.190827|14|2024-04-08||||||||||||||11.1982|15.61005|15.27151|21.54629|21.15128|16.68574|9.27041||||||||||||||||||2597|1170|843|725|761|480|560||||||||||||||||||0.04129|0.02034|0.01491|0.01312|0.0116|0.01011|0.0133||||||||||||||||||-0.04049|-0.02622|-0.01654|-0.01246|-0.01091|-0.01299|-0.01421|||||135|244|223|223|194|222|281|||||||||||||||||||||||||
2024-04-09 06:39:34|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-08|24.56852|19|2.083333|13|-2.310757|13|2024-04-08||||||||||||||38.38871|47.93883|67.18199|86.88846|60.6021|53.78329|24.56852||||||||||||||||||552|102|33|152|191|343|22||||||||||||||||||2.08333|0.21831||0.08052|0.14143|0.3171|0.12805||||||||||||||||||-0.52736|-1.3923|-0.28275|-0.63854|-0.45212|-0.97446|-0.22942|||||11|17|6|15|30|17|69|||||||||||||||||||||||||
2024-04-09 06:39:34|SB.D.DIS.CASH.IP|0|none|||0|0|2024-04-08|0.02964|10|0.717949|8|-0.329392|13|2024-04-08|||||||||93.26432|95.84321|0.02964|88.90865|80.98503|9.04562|5.96253|4.84202|7.18479|8.31582|6.4918|3.41337|63.68983|85.73255|50.04261|16.80304|||||||||14|19|255|93|166|2367|1638|1491|1438|1042|849|2516|2015|130|184|0|||||||||0.40458|0.47707||0.10165|0.03595|0.04297|0.02104|0.01747|0.01481|0.01356|0.01157|0.01183|0.01704|||0.06251|||||||||-0.08155|-0.07816||-0.0818|-0.04231|-0.03652|-0.02293|-0.02014|-0.01429|-0.01408|-0.0122|-0.01377|-0.08522|-0.00853|||74|24|2|9|21|189|320|311|293|265|247|294|11|7|2|6|||||||||||||||||||||||||
2024-04-09 06:39:35|SH.D.WFC.CASH.IP|0|none|||0|0|2024-04-08|0.22999|23|3.48496|8|-1.104294|8|2024-04-08|||||||||34.7749|||90.1624|70.28178|2.93582|0.82369|0.55188|1.09223|0.76905|2.64819|0.58842|57.16756|100|100|0.22999|||||||||31|||195|71|5550|4640|4385|4345|4560|5138|14042|11504|0|0|0|||||||||3.48496|||0.18644|0.52494|0.03751|0.02622|0.0211|0.02192|0.01915|0.01858|0.02253|0.01729|||0.50435|||||||||-1.10429|||-0.59233|-0.11068|-0.03923|-0.02461|-0.02086|-0.02133|-0.0173|-0.01825|-0.02566||||-0.01731|3|10|10|172|248|187|186|133|152|175|7|2|2|7|||||||||||||||||||||||||
2024-04-09 06:39:35|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-08|19.78528|19|0.818072|13|-0.590406|13|2024-04-08||||||||||||||36.7719|34.4729|36.07518|25.03858|39.78671|41.73321|19.78528||||||||||||||||||1329|430|200|249|310|160|304||||||||||||||||||0.06319|0.02519|0.02056|0.01644|0.01551|0.01804|0.01919||||||||||||||||||-0.10439|-0.04087|-0.02417|-0.02203|-0.0223|-0.01712|-0.02437|||||123|186|222|172|166|223|243|||||||||||||||||||||||||
2024-04-09 06:39:36|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-08|0.93975|23|0.304878|13|-0.493552|13|2024-04-08|||||||||42.43498|38.56437|26.24309|83.42631|25.52733|8.96057|10.17768|19.46496|24.83729|19.04084|20.36181|16.16889|50.48|100|50.23866|0.93975|||||||||2|0|7|90|226|5955|600|298|302|533|367|801|505|398|0|0||||||||||0.04798|||0.07962|0.07131|0.03363|0.0201|0.0205|0.02348|0.01673|0.02209||||0.01594|||||||||-0.06384|-0.11568|-0.11939|-0.13046|-0.22554|-0.08789|-0.03033|-0.02762|-0.02072|-0.02738|-0.02319|-0.02298|||||12|53|4|12|16|181|217|211|133|142|118|192|2|1|2|6|||||||||||||||||||||||||
2024-04-09 06:39:36|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-08|6.06274|15|0.105574|7|-0.105374|7|2024-04-08||||||||24.72684|33.05789|54.64539|50.0155|46.59551|52.18977|35.81139|43.63653|6.06274||||||||||||||||36|36|28|24|27|31|46|43|144||||||||||||||||0.03566|0.02105|0.02102|0.02103|0.02105|0.02104|0.02103|0.02107|0.04212||||||||||||||||-0.02455|-0.02105|-0.02102|-0.02278|-0.02427|-0.02104|-0.02524|-0.02107|-0.03975|||||||||162|112|108|76|73|69|95|94|50|||||||||||||||||||||||||
2024-04-09 06:39:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:38|CS.D.BCHUSD.CFD.IP|124|2024-04-09 06:18:50|2024-04-09 06:39:30|670.51|13.2|0.7734|2024-04-08|0.32629|11|1.027008|10|-0.931453|14|2024-04-08|0.33525|0.33199|0.33|0.33319|0.33283|0.33225|0.33388|0.33362|0.33209|0.33098|0.32669|0.32629|0.32826|0.33244|0.54496|1.01642|1.01669|1.01695|1.01065|0.93552|0.76326|0.76106|0.76216|0.76531|18|18|18|16|16|16|15|17|20|21|21|18|17|16|17|13|13|13|13|11|11|11|12|12|0.04265|0.03724|0.03785|0.03553|0.03211|0.02504|0.02138|0.03156|0.04241|0.03648|0.06048|0.03671|0.02933|0.02559|0.03606|0.02392|0.0214|0.02031|0.02361|0.01938|0.01952|0.01616|0.01928|0.01539|-0.03788|-0.0444|-0.04703|-0.03797|-0.02911|-0.02561|-0.01993|-0.02843|-0.0392|-0.03862|-0.05538|-0.03292|-0.04011|-0.02485|-0.04391|-0.02136|-0.02104|-0.01871|-0.023|-0.02007|-0.01927|-0.01651|-0.01759|-0.01464|356|356|320|357|358|357|356|347|357|354|359|356|354|352|357|348|352|354|347|349|333|291|352|355|||||||||||||||||||||||||
2024-04-09 06:39:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:39|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:40|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:40|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:41|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:45|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:47|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:48|EN.D.LGO.FWM2.IP|60|2024-04-09 06:18:50|2024-04-09 06:39:40|840.8|12.8|0.09518|2024-04-08|0.11808|9|0.214925|17|-0.190954|1|2024-04-08|0.119|0.11984|0.11911|0.11905|0.11904|0.11928|0.11942|0.11913|0.11852|0.11808|0.1183|0.11813|0.1181|0.11827|0.11918|0.11935|0.11951|0.11934|0.11902|0.11888|0.119|0.3573|||3|4|1|0|1|22|8|19|36|14|13|21|14|30|28|59|24|9|15|4|5|3|||0.01622|0.02127|0.02179|0.01786|0.01637|0.0181|0.01626|0.02236|0.02186|0.01713|0.01764|0.0247|0.01879|0.02676|0.02902|0.02582|0.02235|0.024|0.02075|0.01717|0.0119|0.02581|||-0.01909|-0.02478|-0.01542|-0.0154|-0.01686|-0.01789|-0.01969|-0.0237|-0.02555|-0.02055|-0.02265|-0.02387|-0.02077|-0.02917|-0.02676|-0.02788|-0.02441|-0.02563|-0.02263|-0.01519|-0.0119|-0.01637|||189|268|183|111|64|141|191|287|291|259|185|214|273|333|334|342|314|298|235|100|62|27|||||||||||||||||||||||||
2024-04-09 06:39:48|CO.D.CFI.FWM2.IP|97|2024-04-09 06:18:50|2024-04-09 06:39:40|6358.5|3.1|0.09273|2024-04-08|0.09481|15|0.284781|6|-0.261842|14|2024-04-08|||||||0.10627|0.09996|0.10005|0.09925|0.09831|0.09855|0.09678|0.09565|0.09561|0.09481|||||||||||||||3|4|4|5|3|4|8|11|5|7|||||||||||||||0.04389|0.03672|0.03111|0.03597|0.03271|0.03867|0.03336|0.04212|0.03447|0.02959|||||||||||||||-0.04827|-0.03651|-0.02716|-0.02899|-0.02916|-0.03006|-0.03303|-0.04305|-0.03236|-0.02988|||||||||269|287|316|306|306|325|340|346|335|334|||||||||||||||||||||||||
2024-04-09 06:39:49|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-08|10.15635|14|0.168205|13|-0.290503|13|2024-04-08||||||||||||||10.17808|10.15635|16.63439|29.12848|16.88123|13.33304|15.35279||||||||||||||||||1917|1283|940|894|1612|690|1005||||||||||||||||||0.04131|0.02567|0.01735|0.01581|0.01988|0.00972|0.01344||||||||||||||||||-0.06081|-0.02883|-0.02393|-0.02043|-0.01861|-0.01298|-0.0188|||||139|287|205|165|190|203|222|||||||||||||||||||||||||
2024-04-09 06:39:49|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-04-08|0.30573|21|0.304329|11|-0.902628|13|2024-04-08|||||||||72.5151|57.40141|85.73916|75.81742|40.16331|7.66053|4.41838|5.34688|9.61933|10.34604|16.06253|12.73295|50.12807|0.30573|50.07175|100|||||||||1|0|40|24|104|1202|468|322|327|224|384|625|33482|15|106|52|||||||||0.06839|0.06093|0.13056|0.1291||0.04957|0.03029|0.01812|0.01561|0.01223|0.01208|0.01526|||||||||||||-0.05659|-0.27874|-0.07755|-0.1142|-0.06596|-0.07699|-0.02544|-0.02369|-0.01658|-0.01666|-0.01441|-0.01479|-0.03119|-0.03119|-0.1433||65|21|7|37|5|173|275|245|240|223|212|299|8|1|2|1||||||||||||||||||||||0|||
2024-04-09 06:39:50|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-04-08|0.25872|22|0.570885|8|-0.675545|10|2024-04-08|||||||||54.11852|46.16944|52.70196|59.10652|78.76697|11.61449|12.60441|11.71233|17.96417|20.51792|14.47631|11.68509|62.57343|33.56379|0.25872|17.74457|||||||||126|775|633|623|447|2175|875|824|586|1016|916|1511|119|797|159|76|||||||||0.38993|0.08436|0.03751|0.09994|0.022|0.06253|0.03043|0.02871|0.01935|0.02319|0.01753|0.02116||0.11632||0.04364|||||||||-0.35005|-0.12269|-0.13496|-0.14097|-0.01683|-0.0719|-0.03544|-0.03095|-0.02063|-0.02437|-0.02063|-0.0176|-0.03739|||-0.00969|13|24|59|61|47|191|239|180|184|205|180|223|16|12|3|17|||||||||||||||||||||||||
2024-04-09 06:39:51|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-04-08|0.32491|16|0.546148|8|-0.274523|13|2024-04-08|||||||||31.24049|62.11275|44.01578|25.63683|22.14527|7.79329|0.88213|2.34634|0.32491|5.07599|7.38022|2.3836|30.92826|33.349|45.32528|20.76715|||||||||270|87|120|471|656|7393|3790|2205|2879|1778|1576|2945|11032|146|216|56|||||||||0.04007|0.01696|0.01738|0.01553|0.01565|0.04696|0.03459|0.01925|0.02133|0.01635|0.01514|0.01525|0.01056||0.00361|0.00175|||||||||-0.02874|-0.02215|-0.01476|-0.01873|-0.01627|-0.05137|-0.03242|-0.02486|-0.02323|-0.01858|-0.0182|-0.01835|-0.01547|-0.01206|-0.00503|-0.00368|170|174|116|250|208|297|358|347|347|337|313|340|110|39|64|159|||||||||||||||||||||||||
2024-04-09 06:39:51|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-08|0|8|0.506329|13|-0.833868|8|2024-04-08|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.08019|0.06365||0.2862|0.12642|0.12523|0.08188|0.07096|0.06387|0.06398|0.06424|0.08073||0.12887||0.06423|||||||||-0.40131|-0.09587|-0.0955|-0.08436||-0.0937|-0.07483|-0.06931|-0.06383|-0.06396|-0.06419|-0.06457||-0.06443|||50|39|34|42|38|197|211|175|109|113|115|125|13|14|4|19|||||||||||||||||||||||||
2024-04-09 06:39:52|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:52|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-08|0.36277|14|0.75188|13|-0.381679|19|2024-04-08||||||||||||||3.16545|0.36277|0.37126|10.34062|8.68176|0.37927|0.75096||||||||||||||||||6364|9003|9156|18175|15268|22728|729||||||||||||||||||0.41964|0.3663|0.37175|||0.38023|0.38241||||||||||||||||||-0.35401|-0.37595|||||-0.38095|||||71|45|16|10|12|6|93|||||||||||||||||||||||||
2024-04-09 06:39:53|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-08|6.31357|17|0.394928|13|-0.282545|13|2024-04-08||||||||||||||13.53866|14.28465|20.96564|17.62324|6.31357|7.11557|7.86714||||||||||||||||||1042|702|356|284|283|472|183||||||||||||||||||0.06375|0.04498|0.03121|0.02331|0.0181|0.01979|0.02128||||||||||||||||||-0.06399|-0.03489|-0.03116|-0.0223|-0.01923|-0.01879|-0.02229|||||150|310|330|313|319|325|332|||||||||||||||||||||||||
2024-04-09 06:39:53|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:39:54|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-08|0.02322|13|0.293686|13|-0.229885|13|2024-04-08||||||||||||||0.02322|0.30617|0.97913|1.69286|1.57706|2.29312|1.47403||||||||||||||||||3188|1217|1287|862|699|637|567||||||||||||||||||0.06609|0.03744|0.0269|0.02457|0.02312|0.02172|0.02434||||||||||||||||||-0.05114|-0.03469|-0.02817|-0.02651|-0.0225|-0.02195|-0.02557|||||180|351|313|299|257|220|277|||||||||||||||||||||||||
2024-04-09 06:39:54|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-08|2.33297|13|0.374672|13|-0.260999|13|2024-04-08||||||||||||||2.33297|8.47381|21.11729|16.92171|22.79266|42.88619|8.81578||||||||||||||||||194|28|29|28|28|24|42||||||||||||||||||0.08535|0.04442|0.04|0.03883|0.03706|0.03697|0.04476||||||||||||||||||-0.06782|-0.04329|-0.03952|-0.03712|-0.03705|-0.03695|-0.03951|||||178|297|223|154|167|168|217|||||||||||||||||||||||||
2024-04-09 06:39:55|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-08|3.57894|13|0.525427|13|-0.11215|13|2024-04-08||||||||||||||3.57894|10.24897|23.68858|38.92241|43.74901|54.93128|26.97942||||||||||||||||||44|0|5|0|3|0|0||||||||||||||||||0.05159|0.02986|0.02333|0.02309|0.02344|0.01983|0.02192||||||||||||||||||-0.03813|-0.02386|-0.02161|-0.02153|-0.01851|-0.01899|-0.02065|||||175|334|296|234|215|224|271|||||||||||||||||||||||||
2024-04-09 06:39:56|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-08|1.2874|13|0.406918|13|-0.202634|13|2024-04-08||||||||||||||1.2874|7.49885|17.51983|23.52087|29.45035|36.28791|13.69308||||||||||||||||||223|38|20|21|5|8|21||||||||||||||||||0.07114|0.04721|0.03893|0.03599|0.03499|0.03376|0.03865||||||||||||||||||-0.05255|-0.04314|-0.03875|-0.03746|-0.03584|-0.03374|-0.03879|||||170|283|269|230|204|171|242|||||||||||||||||||||||||
2024-04-09 06:39:56|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-08|5.25717|13|0.356441|13|-0.13431|15|2024-04-08||||||||||||||5.25717|5.33399|7.21928|11.36784|14.03194|39.79969|12.58132||||||||||||||||||101|7|4|7|9|4|13||||||||||||||||||0.04854|0.02628|0.01982|0.0196|0.01741|0.01385|0.01692||||||||||||||||||-0.04346|-0.03161|-0.02564|-0.02577|-0.01885|-0.02|-0.02151|||||176|268|224|177|136|156|232|||||||||||||||||||||||||
2024-04-09 06:39:57|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-08|2.77767|19|0.362319|13|-0.313901|14|2024-04-08||||||||||||||52.4758|82.49577|81.96908|100|84.73228|71.54931|2.77767||||||||||||||||||0|0|25|0|0|114|0||||||||||||||||||0.14686|0.08992|0.17905|0.17905|0.10438|0.13351|0.04515|||||||||||||||||||-0.1945|-0.13405||-0.04466|-0.0445|-0.04513|||||29|17|11|4|13|7|13|||||||||||||||||||||||||
2024-04-09 06:39:57|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-08|3.71417|19|1.226693|13|-1.331361|19|2024-04-08||||||||||||||34.56354|34.11083|100|50.59055|38.19426|100|3.71417||||||||||||||||||3|0|0|0|0|0|0||||||||||||||||||0.35759|0.0984|0.09823||0.07375||0.05||||||||||||||||||-0.82266||-0.12261|-0.19608||-0.14749|-0.69067|||||30|6|4|2|8|1|12|||||||||||||||||||0||||||
2024-04-09 06:39:58|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-08|0.74987|13|1.481481|13|-1.438849|13|2024-04-08||||||||||||||0.74987|0.77748|0.77044|0.76923|0.76629|0.76926|1.5575||||||||||||||||||58304|36231|43531|18834|61477|63687|1182||||||||||||||||||1.48148||||||0.78125||||||||||||||||||-0.92936||||||-0.77519|||||27|16|5|1|2|3|80|||||||||||||||||||||||||
2024-04-09 06:39:58|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-08|0.10605|13|0.661001|13|-0.372787|13|2024-04-08||||||||||||||0.10605|1.14014|0.55872|0.82164|0.86754|1.22057|0.74723||||||||||||||||||15011|16808|10635|8562|11306|7540|8674||||||||||||||||||0.18804|0.121|0.10717|0.10292|0.10996|0.09921|0.11974||||||||||||||||||-0.15187|-0.12029|-0.11474|-0.10523|-0.10465|-0.09914|-0.11072|||||174|288|217|138|130|89|168|||||||||||||||||||||||||
2024-04-09 06:39:58|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-08|23.87307|19|0.680272|13|-0.675676|13|2024-04-08||||||||||||||33.72179|46.28322|71.05415|69.58664|83.43055|81.03047|23.87307||||||||||||||||||700|89|86|53|229|110|229||||||||||||||||||0.30769|0.23301|0.23162|0.23256|0.2331|0.23474|0.31207||||||||||||||||||-0.29648|-0.23175|-0.23156|-0.23219|-0.23256|-0.23365|-0.2331|||||63|113|86|72|24|21|17|||||||||||||||||||||||||
2024-04-09 06:39:59|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-08|0.09942|13|0.134996|13|-0.230902|13|2024-04-08||||||||||||||0.09942|1.46866|1.50365|3.30402|4.99526|32.13103|25.62907||||||||||||||||||43|32|33|12|13|139|53||||||||||||||||||0.03163|0.02319|0.01629|0.01998|0.01771|0.01815|0.01568||||||||||||||||||-0.03519|-0.02021|-0.01625|-0.01756|-0.016|-0.01534|-0.01252|||||177|352|338|306|282|271|293|||||||||||||||||||||||||
2024-04-09 06:39:59|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-08|0.06633|13|0.253769|13|-0.150767|13|2024-04-08||||||||||||||0.06633|3.47817|3.41225|1.86986|2.79966|5.73303|5.07091||||||||||||||||||358|162|335|150|110|137|80||||||||||||||||||0.02737|0.01495|0.01124|0.01042|0.0084|0.00921|0.0103||||||||||||||||||-0.02612|-0.01596|-0.01493|-0.01085|-0.00923|-0.00862|-0.01263|||||180|320|325|325|324|315|317|||||||||||||||||||||||||
2024-04-09 06:40:00|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-08|0.01161|13|0.096159|13|-0.056468|15|2024-04-08||||||||||||||0.01161|0.29009|0.573|0.28805|1.49914|1.47686|0.30658||||||||||||||||||800|1116|179|217|231|200|260||||||||||||||||||0.01716|0.00935|0.00866|0.00862|0.00761|0.00652|0.00863||||||||||||||||||-0.01746|-0.00917|-0.00937|-0.00858|-0.00679|-0.00747|-0.00914|||||180|352|353|355|335|340|335|||||||||||||||||||||||||
2024-04-09 06:40:00|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-08|0.01177|17|0.08659|13|-0.089544|15|2024-04-08||||||||||||||0.04435|0.02469|0.29444|0.57281|0.01177|0.29126|0.29117||||||||||||||||||110|44|37|17|35|90|50||||||||||||||||||0.01883|0.0151|0.01159|0.01233|0.00963|0.00868|0.01007||||||||||||||||||-0.01912|-0.01229|-0.01346|-0.01152|-0.00904|-0.00919|-0.00964|||||180|359|360|359|358|357|359|||||||||||||||||||||||||
2024-04-09 06:40:01|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-08|3.92544|15|0.139535|8|-0.092424|15|2024-04-08||||||||64.24824|51.23175|55.59511|60.03248|70.61005|48.83957|37.66003|45.68842|3.92544||||||||||||||||2|1|0|1|1|12|1|0|29||||||||||||||||0.03356|0.03826|0.02708|0.0232|0.02319|0.02872|0.02809|0.02672|0.03275||||||||||||||||-0.02757|-0.0271|-0.02321|-0.02319||-0.02315|-0.02847|-0.02315|-0.02919|||||||||176|127|54|35|17|84|117|46|78|||||||||||||||||||||||||
2024-04-09 06:40:02|CS.D.LTCUSD.CFE.IP|117|2024-04-09 06:19:10|2024-04-09 06:40:00|100.69|7.2|0.7904|2024-04-08|0.47519|10|0.356214|8|-0.505967|11|2024-04-08|0.49586|0.49538|0.49606|0.49894|0.49577|0.49544|0.49758|0.49427|0.48473|0.47818|0.47519|0.47725|0.48081|0.48224|0.65816|1.07133|1.06926|1.0694|1.06511|0.96975|0.7726|0.77101|0.7718|0.77501|8|6|7|7|4|3|6|9|15|13|13|11|10|12|12|9|7|6|5|4|5|4|4|5|0.03465|0.03138|0.03032|0.03828|0.02334|0.01764|0.02502|0.03342|0.05479|0.04651|0.03831|0.0354|0.03255|0.03383|0.03377|0.02773|0.02666|0.02742|0.02475|0.02177|0.01997|0.01565|0.02045|0.01982|-0.02902|-0.02363|-0.02982|-0.03602|-0.0234|-0.01755|-0.02581|-0.03356|-0.04903|-0.04936|-0.04349|-0.05239|-0.03712|-0.03553|-0.03893|-0.03009|-0.02609|-0.02253|-0.02043|-0.0193|-0.02029|-0.01597|-0.0189|-0.02488|348|333|331|337|279|272|328|346|360|360|358|349|344|355|357|353|336|328|296|282|290|244|269|300|||||||||||||||||||||||||
2024-04-09 06:40:03|IR.D.JGB.FWM3.IP|13|2024-04-09 06:30:00|2024-04-09 06:39:30|14524|0.2|0.02754|2024-04-08|0.02753|3|0.027544|1|-0.013776|20|2024-04-08|0.02755|0.02754||0.02753|0.02755|0.02755|0.02755|0.02754|0.02755|0.02755|8.35859|0.02755|0.02755|0.02755|0.02755|0.02755|0.02755|0.02755|0.02754|0.02754|9.11846|||0.02754|0|0||2|1|1|2|0|0|0|0|0|2|0|1|0|0|0|0|0|0|||1|0.00827|0.01239||0.00688|0.01033|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689|0.00689||0.00689|||0.00689|-0.00775|-0.00689||-0.00688|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689||-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.00689|-0.01378|||-0.00688|62|43|19|37|58|20|44|22|24|48|44|16|56|53|22|46|44|36|5|11|22|||||||||||||||||||||||||
2024-04-09 06:40:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:04|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:09|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:09|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:10|OP.D.SPX5.4000P.IP|63|2024-04-09 06:19:50|2024-04-09 06:40:00|17.79|0|12.38398|2024-04-08|11.03047|6|2.16895|16|-2.929577|15|2024-04-08|11.14132|11.23164|11.20692|11.04551|11.03085|11.06259|11.03047|11.15077|11.07721|11.14968|11.1576|11.26289|11.45807|11.53365|11.97811|12.55236|12.54721|12.61627|12.66883|12.74898|16.75923|18.58272|19.19206|17.04102|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06428|0.06991|0.06524|0.07599|0.05014|0.05887|0.06903|0.08592|0.10061|0.08794|0.08489|0.07575|0.09265|0.12784|0.13834|0.12316|0.13876|0.08663|0.09604|0.10527|0.06746|0.07026|0.06403|0.07033|-0.06963|-0.07156|-0.05484|-0.07035|-0.05015|-0.06404|-0.07018|-0.07785|-0.09623|-0.09069|-0.07786|-0.07942|-0.10462|-0.11873|-0.14697|-0.14809|-0.13631|-0.08674|-0.08542|-0.09866|-0.07786|-0.07018|-0.06521|-0.06442|123|259|175|192|115|204|285|333|339|323|293|303|316|343|356|352|349|337|323|340|109|30|95|102|||||||||||||||||||||||||
2024-04-09 06:40:11|OP.D.SPX2.4000P.IP|69|2024-04-09 06:19:50|2024-04-09 06:40:00|36.01|0|6.67148|2024-04-08|6.22822|4|4.075856|12|-4.820864|10|2024-04-08|6.29025|6.34129|6.32087|6.2344|6.22822|6.25811|6.2559|6.30683|6.27397|6.27581|6.42638|6.56468|6.59426|6.53945|6.60067|6.65015|6.74834|6.78913|6.76964|6.83445|6.84508|6.84647|6.8617|6.85169|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04434|0.04657|0.03542|0.05028|0.03053|0.03599|0.04513|0.05816|0.06911|0.05923|0.07162|0.05189|0.11596|0.09728|0.09398|0.09135|0.0873|0.06387|0.06874|0.07752|0.05069|0.0367|0.04827|0.03756|-0.04209|-0.04414|-0.03224|-0.04319|-0.03028|-0.04382|-0.04647|-0.05539|-0.06867|-0.06658|-0.11235|-0.05562|-0.0637|-0.08488|-0.10271|-0.11911|-0.08859|-0.06426|-0.06446|-0.06878|-0.05427|-0.05133|-0.04475|-0.04029|133|265|182|197|134|218|314|340|346|331|298|306|327|348|356|355|351|340|324|342|111|46|109|119|||||||||||||||||||||||||
2024-04-09 06:40:11|OP.D.SPX3.4000P.IP|32|2024-04-09 06:19:50|2024-04-09 06:40:00|3.79|0|39.68614|2024-04-08|27.92822|4|3.782506|11|-12.252964|9|2024-04-08|29.76672|29.56003|28.67937|27.94232|27.92822|28.35338|28.32245|28.85911|28.57486|30.54117|33.68675|34.32224|34.73565|34.78164|37.29922|41.49344|41.45038|42.47837|43.12557|43.76662|45.44495|47.56414|47.92546|47.79664|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22364|0.20854|0.19146|0.21655|0.18622|0.20029|0.19497|0.211|0.23287|0.22079|0.23391|0.3774|0.23908|0.33227|0.39829|0.35617|0.35402|0.28355|0.28824|0.33598|0.29483|0.29762|0.3|0.2994|-0.19806|-0.2054|-0.19084|-0.1851|-0.18612|-0.20012|-0.20238|-0.20175|-0.21479|-0.44128|-0.22456|-0.23911|-0.24596|-0.30028|-0.45223|-0.29196|-0.32419|-0.30114|-0.35505|-0.30957|-0.29227|-0.29674|-0.29884|-0.29762|88|158|96|119|60|129|178|247|268|225|187|192|225|291|281|260|237|211|206|235|50|18|48|45|||||||||||||||||||||||||
2024-04-09 06:40:12|OP.D.SPX5.4250P.IP|62|2024-04-09 06:19:50|2024-04-09 06:40:00|26.18|0|8.41531|2024-04-08|7.60691|6|2.032988|16|-2.770398|15|2024-04-08|7.68782|7.75472|7.7365|7.61949|7.60977|7.63238|7.60691|7.69338|7.64013|7.68707|7.6914|7.76637|7.89954|7.95286|8.18188|8.45992|8.44357|8.4944|8.52937|8.637|9.05959|9.47868|9.50809|9.49047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06353|0.0621|0.04629|0.06516|0.03707|0.05201|0.06043|0.08136|0.10023|0.07915|0.07484|0.06663|0.09127|0.13139|0.14177|0.12389|0.13999|0.09039|0.09677|0.10401|0.07439|0.06775|0.06063|0.05734|-0.06333|-0.06058|-0.04626|-0.05865|-0.04118|-0.05776|-0.06525|-0.07549|-0.09178|-0.08762|-0.07151|-0.07775|-0.09613|-0.11839|-0.14482|-0.14513|-0.13003|-0.08944|-0.08377|-0.10173|-0.0661|-0.0474|-0.06201|-0.05581|135|267|183|198|130|217|319|341|344|333|301|307|325|347|359|354|350|339|324|342|115|50|112|120|||||||||||||||||||||||||
2024-04-09 06:40:13|OP.D.SPX2.4250P.IP|69|2024-04-09 06:19:50|2024-04-09 06:40:00|48.75|0|4.92845|2024-04-08|4.61332|4|2.246273|12|-4.503311|10|2024-04-08|4.65985|4.6988|4.68364|4.61811|4.61332|4.63497|4.63203|4.67094|4.6456|4.64643|4.68539|4.74202|4.81692|4.80237|4.84565|4.87943|4.94283|4.97453|4.96157|5.0056|5.01256|5.01299|5.02423|5.01687|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04495|0.04473|0.03656|0.042|0.02746|0.03437|0.04641|0.06055|0.07478|0.05957|0.0633|0.05057|0.09553|0.09278|0.09454|0.09525|0.09095|0.06311|0.07089|0.07698|0.05337|0.03581|0.04655|0.03384|-0.03997|-0.04416|-0.03147|-0.04268|-0.02922|-0.04255|-0.04467|-0.05533|-0.06889|-0.06635|-0.10137|-0.05536|-0.06381|-0.08648|-0.10171|-0.11972|-0.0929|-0.06566|-0.06457|-0.06964|-0.05217|-0.02686|-0.04187|-0.03239|136|267|184|201|133|222|319|342|350|333|302|311|327|350|357|355|353|340|326|343|114|55|117|124|||||||||||||||||||||||||
2024-04-09 06:40:14|OP.D.SPX3.4250P.IP|40|2024-04-09 06:19:50|2024-04-09 06:40:10|6.89|0|21.86126|2024-04-08|16.47489|4|3.30251|11|-8.236659|9|2024-04-08|17.313|17.29426|16.92614|16.48651|16.47489|16.69018|16.67465|16.99426|16.81324|17.76799|18.90166|19.25084|19.5056|19.56101|20.79566|22.37501|22.27827|22.77503|23.08144|23.37474|24.21385|25.19387|25.34904|25.28531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13856|0.18909|0.12638|0.1405|0.10989|0.12051|0.12679|0.14607|0.17753|0.16673|0.13962|0.20123|0.1637|0.26073|0.27245|0.23905|0.23105|0.18904|0.21621|0.21017|0.16831|0.2108|0.17445|0.15813|-0.13261|-0.12222|-0.11266|-0.12872|-0.10991|-0.13187|-0.13021|-0.14849|-0.17067|-0.26844|-0.14526|-0.14662|-0.17726|-0.23529|-0.38666|-0.22623|-0.22886|-0.18515|-0.21031|-0.20749|-0.19829|-0.15732|-0.1584|-0.1581|116|235|150|178|94|180|256|316|326|308|271|275|294|331|339|322|326|301|276|303|91|26|84|79|||||||||||||||||||||||||
2024-04-09 06:40:14|OP.D.SPX5.4500P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:10|38.71|0|5.69559|2024-04-08|5.21972|6|1.814882|16|-2.54907|15|2024-04-08|5.27885|5.32728|5.31415|5.23057|5.22276|5.23811|5.21972|5.28086|5.2418|5.2717|5.27513|5.32803|5.42129|5.45593|5.56542|5.68407|5.66382|5.70074|5.72348|5.78811|6.06134|6.34093|6.36124|6.34816|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0613|0.06321|0.04834|0.06728|0.03249|0.04853|0.05921|0.08465|0.10376|0.08085|0.07546|0.06497|0.08909|0.1335|0.14667|0.12709|0.13443|0.08789|0.09629|0.10437|0.06361|0.05026|0.05601|0.0466|-0.06138|-0.06327|-0.04025|-0.05836|-0.04154|-0.05725|-0.06272|-0.07727|-0.09282|-0.08746|-0.06919|-0.07362|-0.09624|-0.12337|-0.14667|-0.14778|-0.13097|-0.08503|-0.09082|-0.10152|-0.07061|-0.04529|-0.06058|-0.05289|137|269|186|204|132|219|323|342|350|334|303|312|326|348|357|355|351|341|325|342|115|63|116|126|||||||||||||||||||||||||
2024-04-09 06:40:15|OP.D.SPX2.4500P.IP|70|2024-04-09 06:19:50|2024-04-09 06:40:10|66.11|0|3.63664|2024-04-08|3.41402|4|1.398087|12|-4.171779|10|2024-04-08|3.44897|3.47853|3.46746|3.41786|3.41402|3.42959|3.42651|3.45613|3.43661|3.43694|3.41905|3.43198|3.52043|3.52635|3.55681|3.57964|3.61871|3.64367|3.63526|3.66447|3.66906|3.66904|3.67752|3.67165|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04466|0.04621|0.03411|0.04769|0.02774|0.03744|0.04534|0.06063|0.07521|0.06033|0.05231|0.05051|0.07819|0.09865|0.09762|0.09494|0.09299|0.06473|0.07163|0.07969|0.0518|0.03826|0.0451|0.03788|-0.04475|-0.04498|-0.03347|-0.04296|-0.02959|-0.04582|-0.04651|-0.05643|-0.06983|-0.06743|-0.09872|-0.05545|-0.06551|-0.08875|-0.10608|-0.11921|-0.093|-0.0666|-0.06503|-0.07283|-0.05446|-0.02294|-0.03996|-0.03594|136|269|184|201|132|221|321|342|351|333|304|312|327|350|358|355|352|340|326|343|112|60|117|124|||||||||||||||||||||||||
2024-04-09 06:40:16|OP.D.SPX3.4500P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:10|12.43|0|16.54843|2024-04-08|12.76622|13|2.752976|11|-4.511278|9|2024-04-08|14.76442|13.76417|15.67138|15.91592|16.40504|13.18156|16.69389|13.28519|14.02511|13.83691|13.65371|13.64571|13.84511|12.76622|12.76827|12.76751|13.01492|13.01994|13.57766|12.77676|13.11754|13.49545|13.57788|13.54353|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10695|0.12972|0.0832|0.10602|0.06943|0.08007|0.09519|0.12992|0.14984|0.13971|0.10982|0.15099|0.13271|0.231|0.2569|0.20537|0.17663|0.14235|0.17242|0.17|0.13318|0.12066|0.15108|0.10052|-0.11002|-0.09422|-0.08025|-0.09977|-0.08325|-0.10358|-0.1114|-0.13396|-0.14789|-0.18752|-0.1207|-0.12278|-0.14063|-0.21483|-0.2963|-0.1831|-0.1944|-0.14887|-0.1657|-0.15296|-0.13249|-0.12646|-0.12727|-0.10875|131|263|180|194|120|210|311|335|347|326|294|297|323|346|358|351|350|340|322|341|109|46|102|112|||||||||||||||||||||||||
2024-04-09 06:40:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:17|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-08|10000||0||0||2024-04-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:19|IR.D.02YEAR100.FWM2.IP|78|2024-04-09 06:19:30|2024-04-09 06:39:50||134.3|0.00377|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-08|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01962|0.01962|0.01963|0.01962|0.01962|0.01963|0.01963||0.01963|0.01963|92|183|79|120|102|79|87|150|265|110|168|179|250|236|474|380|323|233|135|215|148||83|24|0.00235|0.00245|0.00294|0.00392||0.00294|0.00294|0.00294|0.00393|0.00196||0.00294|0.00393|0.00374|0.00316|0.00336|0.00327|0.00327|0.00392|0.00294|||0.00262|0.00196|-0.00368|-0.00319|-0.00343|-0.00294|-0.00392|-0.00294|-0.00294|-0.00392|-0.00392|-0.00343|-0.00392|-0.00252|-0.0027|-0.00346|-0.00402|-0.00319||-0.00294||-0.00393|||-0.00196|-0.00294|46|44|18|8|15|22|41|34|25|25|26|28|63|79|94|38|34|34|27|20|23|25|16|||||||||||||||||||||||||
2024-04-09 06:40:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-08|0.01962|0|0.003926|12|-0.010791|14|2024-04-08|0.01962|0.01962|0.01962|0.01962|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01963|0.01963|0.01962|0.01962|0.01962|0.01963|0.01962|0.01962|0.01963|0.01963||0.01963|0.01963|92|183|79|120|102|79|87|150|265|110|168|179|250|236|474|380|323|233|135|215|148||83|24|0.00235|0.00245|0.00294|0.00392||0.00294|0.00294|0.00294|0.00393|0.00196||0.00294|0.00393|0.00374|0.00316|0.00336|0.00327|0.00327|0.00392|0.00294|||0.00262|0.00196|-0.00368|-0.00319|-0.00343|-0.00294|-0.00392|-0.00294|-0.00294|-0.00392|-0.00392|-0.00343|-0.00392|-0.00252|-0.0027|-0.00346|-0.00402|-0.00319||-0.00294||-0.00393|||-0.00196|-0.00294|46|44|18|8|15|22|41|34|25|25|26|28|63|79|94|38|34|34|27|20|23|25|16|||||||||||||||||||||||||
2024-04-09 06:40:20|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-04-08|1.27835|15|0.536769|9|-0.697051|8|2024-04-08|||||||||76.63714|69.34621|63.27589|59.21906|42.23879|4.15134|4.51338|1.27835|8.6894|6.71391|13.84031|7.98532|42.97278|50.13487|100|17.17627|||||||||413|1067|424|2168|1144|4961|1914|2146|2874|2624|3954|8974|322|235|3647|108|||||||||0.10811|0.2277|||0.10565|0.12479|0.06837|0.06128|0.06408|0.05348|0.05372|0.05395|0.10787|||0.08975|||||||||-0.5811|-0.40929|-0.53305|-0.3174|-0.10571|-0.11999|-0.06589|-0.06256|-0.06003|-0.06419|-0.05365|-0.06066|-0.05394|||-0.16129|34|26|19|22|19|198|224|163|81|60|58|63|7|4|3|18|||||||||||||||||||||||||
2024-04-09 06:40:21|CS.D.EOSUSD.CFD.IP|126|2024-04-09 06:19:30|2024-04-09 06:40:20|110.26|17.6|0.81095|2024-04-08|0.55195|13|0.982247|16|-0.459364|16|2024-04-08|0.58612|0.58705|0.59084|0.59532|0.59428|0.59189|0.59088|0.58606|0.57553|0.57101|0.56427|0.56402|0.55905|0.55195|0.68681|1.07593|1.08633|1.0961|1.10175|1.00918|0.8231|0.82082|0.81822|0.82137|11|8|7|9|7|7|8|13|14|13|11|8|16|20|17|14|19|12|9|10|7|4|7|8|0.02923|0.02017|0.01685|0.02277|0.01768|0.01567|0.01996|0.02951|0.03575|0.03413|0.02556|0.01662|0.04598|0.04983|0.04879|0.04106|0.07323|0.03412|0.0196|0.02421|0.01646|0.01859|0.02022|0.01445|-0.02547|-0.01817|-0.02202|-0.02756|-0.01889|-0.01661|-0.019|-0.02232|-0.03748|-0.03198|-0.02403|-0.01718|-0.04175|-0.04858|-0.04951|-0.04153|-0.07314|-0.03561|-0.02262|-0.02107|-0.01589|-0.01743|-0.0217|-0.01656|355|339|340|353|339|329|331|356|358|359|343|333|357|360|360|357|360|350|326|336|324|238|313|337|||||||||||||||||||||||||
2024-04-09 06:40:22|CS.D.ADAUSD.CFE.IP|119|2024-04-09 06:19:30|2024-04-09 06:40:20|60.26|9.6|0.8233|2024-04-08|0.65869|11|0.288331|7|-0.215983|12|2024-04-08|0.68523|0.68364|0.68613|0.68962|0.69096|0.68747|0.68741|0.68047|0.66586|0.65896|0.6595|0.65869|0.66095|0.66171|0.8012|1.15759|1.15381|1.15181|1.14754|1.04651|0.81829|0.81643|0.81638|0.8172|6|5|7|6|4|4|5|8|11|10|9|7|8|10|12|9|8|8|8|6|6|3|6|7|0.03277|0.0262|0.02902|0.02775|0.02119|0.02471|0.02148|0.03745|0.04697|0.03648|0.03134|0.02738|0.02579|0.03416|0.03542|0.02928|0.02785|0.03238|0.02635|0.02575|0.02128|0.02032|0.02318|0.0206|-0.02864|-0.02649|-0.02336|-0.02644|-0.02332|-0.01924|-0.02276|-0.03129|-0.04268|-0.03759|-0.02829|-0.02469|-0.02916|-0.027|-0.03601|-0.02938|-0.02949|-0.03221|-0.02354|-0.02117|-0.02346|-0.02358|-0.02278|-0.0205|316|305|295|280|207|196|255|313|357|348|330|287|312|340|352|337|313|310|289|258|244|163|303|253|||||||||||||||||||||||||
2024-04-09 06:40:23|CS.D.XLMUSD.CFD.IP|35|2024-04-09 06:20:00|2024-04-09 06:40:10|13.22|2|1.50519|2024-04-08|0.75286|13|0.377358|16|-0.225904|14|2024-04-08|0.77873|0.77828|0.78176|0.78407|0.78328|0.78227|0.7791|0.77164|0.76457|0.75808|0.75613|0.75813|0.75705|0.75286|0.94231|1.5078|1.5032|1.50556|1.50186|1.50299|1.50101|1.50046|1.50473|1.50771|2|2|2|2|2|2|3|2|4|3|3|2|3|4|3|3|4|3|4|2|3|2|4|2|0.07787|0.08338|0.07819|0.07852|0.0783|0.07819|0.07786|0.07708|0.07645|0.07588|0.07563|0.0758|0.09466|0.09701|0.09818|0.07541|0.09927|0.0753|0.07508|0.07514|0.07508|0.07508|0.07525|0.07547|-0.07785|-0.07785|-0.07813|-0.07834|-0.07829|-0.07822|-0.0779|-0.07711|-0.08256|-0.07794|-0.07558|-0.07582|-0.07563|-0.08296|-0.08347|-0.07535|-0.07514|-0.07523|-0.07502|-0.07512|-0.07501|-0.07496|-0.07522|-0.07538|83|96|119|57|64|42|107|83|140|132|87|69|67|137|178|117|111|112|66|57|41|14|70|29|||||||||||||||||||||||||
2024-04-09 06:40:23|IR.D.FGBX.FWM2.IP|114|2024-04-09 06:19:30|2024-04-09 06:40:00|13251|6.3|14.93254|2024-04-08|4.24213|13|0.075959|13|-0.060712|7|2024-04-08|31.6615|34.47084|63.28044|64.11808|43.50086|36.97826|21.82082|10.49867|13.93784|13.96242|23.21373|13.70757|8.29108|4.24213|7.9542|12.13381|20.32729|31.48312|33.35501|68.48944|||||2|2|1|1|2|4|11|18|20|33|13|20|19|24|25|21|10|5|4|2|||||0.01714|0.01513|0.01513|0.01513|0.01514|0.01515|0.01789|0.01886|0.01719|0.01978|0.01551|0.01655|0.0164|0.02111|0.01761|0.01623|0.01515|0.01514|0.01513|0.01513|||||-0.01511|-0.01597|-0.01681|-0.0165|-0.01608|-0.01768|-0.01917|-0.0176|-0.01801|-0.01941|-0.01553|-0.01552|-0.01734|-0.01713|-0.01805|-0.01717|-0.01677|-0.01513|-0.01513|-0.01513|||||98|90|49|39|69|92|234|277|266|244|207|212|230|285|265|190|133|89|90|92|||||||||||||||||||||||||
2024-04-09 06:40:24|IR.D.FGBS.FWM2.IP|78|2024-04-09 06:19:20|2024-04-09 06:39:50||62.3|0.00334|2024-04-08|0.01421|3|0.00474|16|-0.004739|16|2024-04-08|12.51302|48.00777|58.33925|0.01421|0.01421|32.36311|9.10383|0.01421|4.55902|12.51273|8.70863|0.01421|0.01421|0.01421|0.01421|8.70884|5.27688|0.01422|7.15606|5.89573|||||64|24|12|146|123|67|297|410|335|673|315|248|369|447|542|590|180|315|46|21||||||0.00474|0.00474|||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474||||||-0.00474||-0.00474|||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474||-0.00474||-0.00474|-0.00474|-0.00474|||-0.00474|||||8|25|12|2|2|34|33|27|22|16|23|21|29|41|28|23|19|12|14|17|||||||||||||||||||||||||
2024-04-09 06:40:25|IX.D.HSTECH.IFU.IP|120|2024-04-09 06:19:30|2024-04-09 06:40:20|3483.1|17.3|0.11101|2024-04-08|0.11521|2|0.336573|1|-0.218653|1|2024-04-08|0.26106|0.14177|0.11521|0.11571|0.26207|0.11605|0.11586|0.1163|0.2048|14.75215|33.47061|32.95366|37.40504|11.29501|0.17292|0.17304|0.17344|0.17374|0.17433|0.26061|0.26043|0.26043|0.26038|0.26039|0|37|36|29|0|16|16|16|13|2|5|5|3|8|4|3|2|2|1|0|0|0|0|0|0.00536|0.05063|0.04017|0.02664|0.0032|0.02537|0.02464|0.01796|0.00963|0.01168|0.02907|0.02906|0.02901|0.03549|0.01833|0.01673|0.01634|0.01569|0.01592|0.0063|0.00456|0.00331|0.00349|0.00318|-0.00411|-0.04538|-0.03472|-0.02698|-0.00306|-0.02421|-0.02403|-0.0215|-0.01025|-0.01277|-0.02906|-0.02904|-0.0313|-0.03657|-0.01887|-0.01828|-0.01482|-0.01498|-0.01599|-0.00441|-0.00362|-0.00326|-0.00373|-0.00289|291|321|360|333|133|348|341|268|294|165|90|64|110|216|247|192|139|111|131|243|119|39|117|120|||||||||||||||||||||||||
2024-04-09 06:40:25|IX.D.TOPIX.IFU.IP|44|2024-04-09 06:19:40|2024-04-09 06:40:20|2755.4|0|0.07257|2024-04-08|0.02921|2|0.091609|0|-0.091676|0|2024-04-08|0.02932|0.02922|0.02921|0.02933|0.02936|0.02935|0.06627|0.06108|0.04393|0.04392|0.04389|0.04385|0.04383|0.0438|0.04381|0.04376|0.04382|0.0438|0.04382|0.04382|0.05215|0.07311|0.07308|0.06053|28|20|11|19|15|27|13|3|2|2|2|3|4|5|8|6|3|1|3|3|1|0|0|5|0.02138|0.01519|0.01313|0.01444|0.01591|0.01575|0.00848|0.00803|0.01092|0.01153|0.01189|0.0108|0.01084|0.01244|0.01317|0.0121|0.0125|0.01136|0.01182|0.01206|0.00914|0.00418|0.00426|0.01166|-0.01973|-0.01393|-0.01447|-0.01408|-0.01146|-0.01433|-0.00722|-0.00738|-0.01005|-0.00981|-0.00968|-0.00995|-0.00966|-0.01078|-0.00949|-0.01046|-0.01018|-0.00939|-0.01128|-0.00989|-0.01005|-0.00426|-0.00478|-0.00834|307|269|185|224|171|208|233|239|226|154|157|136|139|222|229|212|192|157|135|167|74|38|73|138|||||||||||||||||||||||||
2024-04-09 06:40:26|CS.D.UNIUSD.CFE.IP|125|2024-04-09 06:19:40|2024-04-09 06:40:20|1142.28|23.2|1.02844|2024-04-08|0.81126|10|0.224053|6|-0.220914|23|2024-04-08|0.83962|0.83495|0.83576|0.83989|0.8417|0.84112|0.83699|0.83094|0.82037|0.81242|0.81126|0.81349|0.81687|0.82164|0.9517|1.27122|1.26892|1.27143|1.26703|1.19139|1.01696|1.0152|1.01387|1.01647|20|18|17|19|14|15|16|22|24|27|20|17|20|25|26|22|21|18|15|13|12|8|13|12|0.02348|0.02541|0.02238|0.02468|0.01653|0.01649|0.02246|0.02523|0.0296|0.03487|0.02826|0.01845|0.02689|0.03376|0.02822|0.02288|0.02223|0.0211|0.01733|0.01687|0.01468|0.01069|0.01658|0.01174|-0.02429|-0.02337|-0.02517|-0.02852|-0.02115|-0.01558|-0.02258|-0.02547|-0.02772|-0.03727|-0.02754|-0.02289|-0.02558|-0.02987|-0.02711|-0.0226|-0.02186|-0.02022|-0.01746|-0.01882|-0.01521|-0.00975|-0.01336|-0.0156|360|360|355|356|356|358|359|358|360|360|360|359|359|358|360|360|360|355|352|357|352|317|353|353|||||||||||||||||||||||||
2024-04-09 06:40:28|CS.D.LNKUSD.CFE.IP|125|2024-04-09 06:19:40|2024-04-09 06:40:20|1773.59|28.1|0.76228|2024-04-08|0.54974|11|1.086855|9|-0.789015|13|2024-04-08|0.57303|0.57491|0.5772|0.57992|0.58111|0.57913|0.57863|0.57502|0.56204|0.55483|0.55097|0.54974|0.55123|0.55264|0.69025|1.00862|1.01151|1.01439|1.01001|0.92869|0.75449|0.75171|0.75054|0.7525|27|27|22|21|18|19|20|24|31|31|29|25|24|28|27|25|22|23|21|18|17|10|20|19|0.02146|0.01672|0.01243|0.01424|0.01231|0.00982|0.0107|0.0228|0.03686|0.03862|0.02761|0.01895|0.01769|0.02816|0.02588|0.01966|0.0193|0.01758|0.01282|0.01871|0.01335|0.00684|0.01334|0.01194|-0.01993|-0.01861|-0.01353|-0.01471|-0.01163|-0.00874|-0.01037|-0.01989|-0.03636|-0.03285|-0.02767|-0.02224|-0.0184|-0.03028|-0.03163|-0.02194|-0.01904|-0.01739|-0.01249|-0.02568|-0.01621|-0.00808|-0.01401|-0.01563|360|360|358|359|360|358|357|356|360|360|360|360|360|360|359|360|358|358|358|340|358|329|355|343|||||||||||||||||||||||||
2024-04-09 06:40:29|CS.D.DOTUSD.CFE.IP|124|2024-04-09 06:19:40|2024-04-09 06:40:20|893.2|25.7|0.75729|2024-04-08|0.5567|13|0.290544|7|-0.245247|8|2024-04-08|0.5788|0.57811|0.58072|0.58221|0.58327|0.58165|0.58092|0.57549|0.56621|0.5613|0.5594|0.55822|0.55885|0.5567|0.68808|1.01108|1.00874|1.01332|1.01515|0.93343|0.75841|0.75547|0.75362|0.75445|23|21|19|20|16|16|17|23|29|26|24|19|20|22|22|20|21|20|18|18|16|8|16|18|0.0231|0.01882|0.02055|0.02087|0.01551|0.01582|0.01515|0.02897|0.03698|0.02709|0.02838|0.0182|0.02171|0.0257|0.02667|0.02723|0.02617|0.01894|0.0141|0.01558|0.01399|0.01113|0.01619|0.0142|-0.02219|-0.01685|-0.02166|-0.02142|-0.01541|-0.01265|-0.01496|-0.02694|-0.03522|-0.03139|-0.02461|-0.02059|-0.02017|-0.02502|-0.02756|-0.02879|-0.02435|-0.02176|-0.01399|-0.01721|-0.0147|-0.0081|-0.01353|-0.01399|360|357|358|360|357|352|354|357|360|357|359|358|358|356|358|359|360|355|349|343|347|312|351|338|||||||||||||||||||||||||
2024-04-09 06:40:30|CS.D.DOGUSD.CFE.IP|119|2024-04-09 06:19:40|2024-04-09 06:40:30|19.74|4|1.00761|2024-04-08|0.43535|9|0.587084|7|-0.486145|7|2024-04-08|0.45804|0.45421|0.45708|0.45767|0.45536|0.44971|0.44878|0.44031|0.43608|0.43535|0.43664|0.43569|0.43711|0.44194|0.74847|1.48997|1.48774|1.49175|1.48093|1.33938|0.99828|0.99694|0.99243|0.9902|4|3|3|3|3|3|3|4|4|3|3|3|3|3|3|3|3|2|3|3|2|3|2|2|0.06548|0.05758|0.06417|0.05862|0.05519|0.06087|0.05608|0.08961|0.07385|0.06198|0.05475|0.06305|0.06005|0.06182|0.05815|0.05679|0.05582|0.05288|0.0597|0.05654|0.05477|0.05234|0.05458|0.04953|-0.06954|-0.05962|-0.06036|-0.06462|-0.0625|-0.05868|-0.06517|-0.07781|-0.07346|-0.06541|-0.05822|-0.05659|-0.06532|-0.06259|-0.06246|-0.05651|-0.05577|-0.0549|-0.0514|-0.0587|-0.05839|-0.04984|-0.05088|-0.05378|336|281|268|279|246|304|277|329|325|323|299|265|289|314|315|276|243|249|258|256|207|132|196|175|||||||||||||||||||||||||
2024-04-09 06:40:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:35|OP.D.SPX3.4750P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:20|23.07|0|9.57261|2024-04-08|8.02525|4|2.510638|14|-3.649938|14|2024-04-08|8.25537|8.35192|8.27378|8.03727|8.02525|8.12094|8.09875|8.26051|8.16071|8.31565|8.50893|8.66592|8.80845|8.83874|9.15433|9.47737|9.37045|9.57358|9.68389|9.76043|10.22187|10.70264|10.76498|10.73002|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10214|0.11299|0.08424|0.10726|0.05729|0.0836|0.09992|0.13823|0.16709|0.13747|0.1121|0.13925|0.14083|0.24182|0.25756|0.21328|0.20079|0.15133|0.17155|0.18899|0.12102|0.0958|0.10307|0.08041|-0.09323|-0.10248|-0.07239|-0.09821|-0.06859|-0.0988|-0.10609|-0.13034|-0.15848|-0.16192|-0.1254|-0.12463|-0.15487|-0.22913|-0.28544|-0.19562|-0.20149|-0.16044|-0.16951|-0.16989|-0.12918|-0.08025|-0.09294|-0.08714|136|272|190|203|136|219|322|341|350|333|303|311|327|350|358|354|352|341|325|342|112|52|117|124|||||||||||||||||||||||||
2024-04-09 06:40:36|OP.D.SPX3.5000P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:20|49.22|0|4.48681|2024-04-08|3.94536|4|1.624875|15|-2.829053|14|2024-04-08|4.03455|4.0956|4.07069|3.95567|3.94536|3.9771|3.96245|4.03896|3.98998|4.02193|4.07037|4.14352|4.24639|4.27864|4.37505|4.45485|4.36384|4.45636|4.50432|4.5191|4.72712|4.93889|4.96588|4.94818|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10354|0.10419|0.08219|0.1056|0.06064|0.08203|0.1007|0.1382|0.16677|0.13415|0.11038|0.12478|0.13712|0.23405|0.24898|0.20736|0.19682|0.14519|0.16412|0.18026|0.11247|0.08246|0.10361|0.07754|-0.09723|-0.0991|-0.07351|-0.09638|-0.06553|-0.09745|-0.10533|-0.12654|-0.14967|-0.1625|-0.1202|-0.13622|-0.13312|-0.22444|-0.25755|-0.1915|-0.19203|-0.15735|-0.15198|-0.1624|-0.12215|-0.05352|-0.09889|-0.07655|135|269|190|201|138|221|321|339|350|336|302|310|328|349|358|354|352|341|325|343|117|75|122|124|||||||||||||||||||||||||
2024-04-09 06:40:36|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:38|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:39|OP.D.SPX5.4750P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:20|58.27|0|3.78427|2024-04-08|3.51509|6|1.628385|14|-2.27311|15|2024-04-08|3.55709|3.59177|3.58254|3.52338|3.51791|3.52832|3.51509|3.55715|3.52988|3.54763|3.55034|3.58718|3.65092|3.67282|3.71799|3.75528|3.73454|3.76139|3.77582|3.81213|3.98921|4.17076|4.18431|4.17513|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.066|0.06647|0.05056|0.06604|0.03872|0.05071|0.06094|0.08744|0.10659|0.08383|0.07631|0.06906|0.08432|0.13539|0.14915|0.12989|0.13791|0.08994|0.0985|0.10927|0.06842|0.05219|0.06302|0.05053|-0.06143|-0.06566|-0.04496|-0.06226|-0.04064|-0.05943|-0.06536|-0.08129|-0.094|-0.09248|-0.07221|-0.07591|-0.09635|-0.12641|-0.14801|-0.14671|-0.13258|-0.09139|-0.09077|-0.10359|-0.07564|-0.0365|-0.05854|-0.04969|136|269|185|201|131|218|322|342|349|334|301|313|326|348|357|355|351|341|326|342|115|68|117|125|||||||||||||||||||||||||
2024-04-09 06:40:40|OP.D.SPX5.5000P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:30|96.8|0|2.27952|2024-04-08|2.13858|6|1.263903|16|-1.335508|15|2024-04-08|2.16371|2.1852|2.17975|2.14414|2.14067|2.14669|2.13858|2.16357|2.14696|2.15548|2.15754|2.17956|2.21771|2.23533|2.25477|2.27159|2.24383|2.2658|2.27366|2.28963|2.39519|2.50208|2.50988|2.50422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.065|0.06376|0.04829|0.06542|0.0379|0.05055|0.06001|0.08509|0.10474|0.08206|0.06669|0.06751|0.08821|0.1361|0.13653|0.12797|0.12976|0.08928|0.09673|0.10765|0.06621|0.04839|0.06106|0.04869|-0.06258|-0.06349|-0.04457|-0.0578|-0.04009|-0.05977|-0.06339|-0.07895|-0.09305|-0.0908|-0.07228|-0.07471|-0.09133|-0.12416|-0.14672|-0.13675|-0.12438|-0.09062|-0.08906|-0.10135|-0.07283|-0.03024|-0.05977|-0.04955|137|267|187|201|134|220|323|341|350|334|303|312|324|347|358|356|351|341|326|341|116|75|116|125|||||||||||||||||||||||||
2024-04-09 06:40:41|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:44|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:44|OP.D.SPX2.4750P.IP|72|2024-04-09 06:19:50|2024-04-09 06:40:30|94.83|0|2.53634|2024-04-08|2.38962|10|0.945626|12|-3.069839|10|2024-04-08|2.41767|2.43859|2.43121|2.39678|2.39384|2.40401|2.40117|2.42199|2.40798|2.40817|2.38962|2.39479|2.4567|2.4702|2.48846|2.50278|2.5105|2.53414|2.53193|2.54658|2.54928|2.54906|2.55487|2.55063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04655|0.04582|0.03743|0.04859|0.02893|0.03806|0.04649|0.06276|0.07664|0.06182|0.04989|0.052|0.06912|0.0989|0.09689|0.09611|0.08829|0.0664|0.07144|0.07948|0.05192|0.03188|0.04762|0.03441|-0.04426|-0.04616|-0.03413|-0.04323|-0.03072|-0.04553|-0.04754|-0.05697|-0.06989|-0.06905|-0.08792|-0.05542|-0.06498|-0.08872|-0.10179|-0.10981|-0.09337|-0.06727|-0.0661|-0.07291|-0.05595|-0.02832|-0.04188|-0.0356|136|268|182|202|133|221|321|341|350|332|304|311|327|350|357|355|352|340|325|343|114|69|119|127|||||||||||||||||||||||||
2024-04-09 06:40:45|OP.D.SPX2.5000P.IP|71|2024-04-09 06:19:50|2024-04-09 06:40:30|141.81|0|1.69606|2024-04-08|1.61696|4|0.783254|12|-1.576681|10|2024-04-08|1.63206|1.64582|1.64127|1.61887|1.61696|1.62307|1.62073|1.6344|1.62508|1.62513|1.62021|1.62807|1.65718|1.66507|1.67582|1.67989|1.68015|1.69563|1.69481|1.70223|1.70358|1.70338|1.70715|1.70426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04685|0.04529|0.03671|0.04729|0.02837|0.03671|0.04471|0.06157|0.07513|0.06173|0.04845|0.05033|0.06733|0.0971|0.09427|0.0943|0.08542|0.06457|0.06854|0.07716|0.05086|0.03551|0.04522|0.0355|-0.04451|-0.04549|-0.03322|-0.04164|-0.02902|-0.04485|-0.04567|-0.05551|-0.06792|-0.06584|-0.06889|-0.05477|-0.06241|-0.08615|-0.10043|-0.09963|-0.09047|-0.06819|-0.06555|-0.07196|-0.05365|-0.02|-0.04048|-0.03514|137|267|185|201|133|221|321|342|350|333|301|312|327|350|359|355|352|340|324|343|113|75|118|125|||||||||||||||||||||||||
2024-04-09 06:40:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-09 06:40:46|IR.D.FBTP.FWM2.IP|18|2024-04-09 06:37:30|2024-04-09 06:40:30|11812|14.6|22.24197|2024-04-08|2.20819|13|0.042466|13|-0.042434|14|2024-04-08|||||||10.14004|2.70329|5.17913|5.84966|9.6437|9.46362|6.05892|2.20819|4.51251|9.07527|10.31964||||||||||||||16|36|37|36|31|27|42|69|50|51|16||||||||||||||0.01029|0.01016|0.00918|0.00941|0.0085|0.00902|0.00945|0.01072|0.0094|0.00892|0.00849||||||||||||||-0.00936|-0.00983|-0.00969|-0.00956|-0.00875|-0.0085|-0.00871|-0.00954|-0.01071|-0.00849|-0.00849||||||||198|263|253|241|177|191|216|277|246|166|107|||||||||||||||||||||||||
2024-04-09 06:40:47|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-08|0.04037|8|0.080778|13|-0.044596|7|2024-04-08||||||||0.04042|0.04037|0.04042|0.04047|0.04048|0.04044|0.04042|0.04052|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01058|0.00928|0.00697|0.0066|0.00711|0.00815|0.01095|0.00909|||||||||||||||||-0.01354|-0.00819|-0.00844|-0.00712|-0.00658|-0.00628|-0.00956|-0.00949||||||||||255|250|172|219|196|232|281|100|||||||||||||||||||||||||
2024-04-09 06:40:47|IX.D.SUNNAS.IFE.IP|124|2024-04-09 06:20:00|2024-04-09 06:40:40|18118.5|0|0.07173|2024-04-08|0.07168|14|0.072836|14|-0.089409|15|2024-04-08|0.07183|0.07174|0.07174|0.07183|0.07186|0.07182|0.07184|0.07177|0.07186|0.07186|0.07186|0.07182|0.07174|0.07174|0.07168|0.07171|0.07185|0.07182|0.07179|0.0718|0.07179|0.07178|0.07176|0.07178|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0042|0.00476|0.00288|0.00332|0.00226|0.00392|0.00482|0.00686|0.00801|0.00734|0.00542|0.00582|0.00673|0.01251|0.01278|0.00994|0.00927|0.00749|0.00674|0.00719|0.00321|0.00227|0.00245|0.00193|-0.00473|-0.00404|-0.00296|-0.0043|-0.00242|-0.00365|-0.00457|-0.00618|-0.00878|-0.0064|-0.00535|-0.00556|-0.00686|-0.01239|-0.01258|-0.01158|-0.00891|-0.00732|-0.00691|-0.00786|-0.00237|-0.00226|-0.00219|-0.00216|360|360|359|356|348|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|101|318|323|||||||||||||||||||||||||
2024-04-09 06:40:48|IX.D.SUNDOW.IFE.IP|121|2024-04-09 06:20:00|2024-04-09 06:40:40|38887.5|0|0.04114|2024-04-08|0.04108|13|0.101573|13|-0.061682|15|2024-04-08|0.04111|0.0411|0.04111|0.04114|0.04115|0.04114|0.04116|0.04113|0.04116|0.04116|0.04116|0.04113|0.0411|0.04108|0.04109|0.0411|0.04113|0.0411|0.0411|0.04111|0.04112|0.04112|0.04112|0.04112|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00299|0.00292|0.00202|0.00237|0.00186|0.00245|0.00348|0.00486|0.00587|0.00504|0.00382|0.00453|0.00533|0.00954|0.00833|0.00774|0.00758|0.00585|0.00527|0.00608|0.00281|0.00185|0.0022|0.00171|-0.00331|-0.00314|-0.0026|-0.00317|-0.002|-0.00251|-0.0032|-0.00456|-0.0069|-0.00457|-0.00355|-0.00382|-0.00482|-0.01047|-0.00837|-0.00812|-0.0074|-0.00549|-0.00598|-0.00655|-0.00242|-0.00319|-0.00239|-0.00189|354|352|331|332|297|335|354|360|360|360|355|359|360|360|360|360|360|360|360|359|317|85|235|247|||||||||||||||||||||||||
2024-04-09 06:40:49|IX.D.SUNFUN.IFE.IP|74|2024-04-09 06:19:50|2024-04-09 06:40:20|7933.8|0|0.08823|2024-04-08|0.08811|22|0.041764|7|-0.050553|0|2024-04-08|0.08855|0.08851|0.08841|0.0885|0.08853|0.0885|0.08854|0.08854|0.08855|0.08847|0.08841|0.08835|0.08824|0.08812|0.08829|0.08816|0.08817|0.08812|0.08812|0.08812|0.08812|0.08812|0.08811|0.08812|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00601|0.00591|0.00549|0.00392|0.0034|0.00429|0.00638|0.00996|0.00876|0.00654|0.00533|0.00518|0.00575|0.00698|0.00719|0.00574|0.00486|0.00416|0.00426|0.00453|0.003|0.00222|0.00224|0.00195|-0.00747|-0.00506|-0.00505|-0.00593|-0.00527|-0.00439|-0.00568|-0.00925|-0.00821|-0.00672|-0.00526|-0.00475|-0.00489|-0.00692|-0.0067|-0.00533|-0.00501|-0.0034|-0.00353|-0.00423|-0.00235|-0.00217|-0.00242|-0.002|167|236|149|179|121|212|265|358|356|342|317|294|323|332|350|311|283|196|199|247|129|64|133|138|||||||||||||||||||||||||
2024-04-09 06:40:49|IX.D.SUNDAX.IFMM.IP|100|2024-04-09 06:20:00|2024-04-09 06:40:30|18269.1|0|0.0602|2024-04-08|0.06007|13|0.068754|0|-0.035694|7|2024-04-08|0.06049|0.06048|0.06047|0.06053|0.06055|0.06053|0.0605|0.06033|0.06025|0.06021|0.0602|0.06018|0.06011|0.06007|0.06014|0.06008|0.0601|0.06007|0.06008|0.06011|0.06012|0.06012|0.06011|0.06012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.006|0.00374|0.0042|0.00409|0.0043|0.00465|0.00674|0.00937|0.00806|0.00689|0.00575|0.00531|0.00609|0.00676|0.00732|0.00614|0.00516|0.0043|0.0038|0.00457|0.00441|0.00184|0.00356|0.00301|-0.0055|-0.00439|-0.00481|-0.0052|-0.00425|-0.00477|-0.00651|-0.00805|-0.00809|-0.00793|-0.00625|-0.00536|-0.00548|-0.00715|-0.00746|-0.00636|-0.00508|-0.00413|-0.00416|-0.00436|-0.00391|-0.00379|-0.00374|-0.00309|259|233|135|157|62|190|304|360|359|354|348|341|355|353|360|356|354|339|331|341|132|78|132|138|||||||||||||||||||||||||