2024-04-06 19:51:41|IX.D.SPTRD.IFE.IP|903|2024-04-05 18:27:30|2024-04-05 20:59:50|5205.56|379.6|0.00753|2024-04-05|0.00767|16|0.104117|12|-0.362806|12|2024-04-05|0.01165|0.01165|0.01165|0.01164|0.01164|0.01164|0.01163|0.01163|0.01162|0.01162|0.01162|0.01162|0.01162|0.00968|0.00772|0.0077|0.00767|0.00768|0.00769|0.00769|0.01161||||58|43|29|36|24|29|49|59|62|48|44|72|385|647|724|642|432|514|571|539|220||||0.00541|0.00449|0.00346|0.00359|0.00299|0.00351|0.00439|0.00547|0.00473|0.00382|0.00337|0.00442|0.01483|0.01285|0.01413|0.01095|0.0085|0.00878|0.0158|0.0105|0.00486||||-0.00593|-0.00406|-0.00357|-0.00334|-0.00303|-0.00353|-0.00431|-0.00559|-0.00476|-0.00421|-0.00394|-0.00392|-0.01654|-0.01254|-0.01255|-0.01057|-0.00793|-0.01095|-0.01592|-0.01106|-0.00431||||312|279|231|216|191|258|321|337|308|299|274|283|347|360|360|360|356|358|360|360|218|||||||||||||||||||||||||
2024-04-06 19:51:42|IX.D.RUSSELL.IFM.IP|866|2024-04-05 18:27:30|2024-04-05 20:59:50|2065.4|45.1|0.01392|2024-04-05|0.01448|16|0.175234|12|-0.281103|12|2024-04-05|0.01456|0.01457|0.01458|0.01456|0.01456|0.01455|0.01454|0.01453|0.01454|0.01455|0.01456|0.01455|0.01458|0.01463|0.01456|0.01453|0.01448|0.01449|0.01452|0.01452|0.01462||||4|4|3|2|2|2|5|6|5|4|5|10|70|102|68|55|43|34|40|66|28||||0.00803|0.00747|0.00592|0.00628|0.00518|0.00539|0.00622|0.00909|0.00789|0.00672|0.00652|0.00681|0.02812|0.02367|0.02236|0.01397|0.01143|0.01138|0.01683|0.0121|0.00675||||-0.00925|-0.0082|-0.00651|-0.00653|-0.0052|-0.00628|-0.00672|-0.00885|-0.0078|-0.00681|-0.00685|-0.00748|-0.03143|-0.02268|-0.02089|-0.01402|-0.01121|-0.01367|-0.01739|-0.01306|-0.00667||||307|280|230|175|188|223|295|328|312|284|289|296|344|360|360|360|360|360|360|360|273|||||||||||||||||||||||||
2024-04-06 19:51:44|IX.D.DOW.IFE.IP|901|2024-04-05 18:27:30|2024-04-05 20:59:50|38922.1|38.2|0.00852|2024-04-05|0.00615|16|0.087439|18|-0.204257|12|2024-04-05|0.01243|0.01244|0.01244|0.01243|0.01243|0.01242|0.00931|0.00931|0.00931|0.00931|0.00931|0.0093|0.0093|0.00776|0.0062|0.00617|0.00615|0.00616|0.00617|0.00617|0.01237||||6|5|3|3|2|3|9|9|8|5|4|11|42|70|79|63|41|47|70|50|12||||0.0043|0.00303|0.00286|0.00232|0.00205|0.00264|0.00352|0.00455|0.00381|0.00342|0.00314|0.00333|0.01225|0.01251|0.01217|0.01028|0.008|0.00832|0.01417|0.00969|0.00351||||-0.00502|-0.00332|-0.00264|-0.0026|-0.0021|-0.00254|-0.0041|-0.00511|-0.00384|-0.00359|-0.00334|-0.00404|-0.01331|-0.01279|-0.01163|-0.00875|-0.00766|-0.01059|-0.01437|-0.01025|-0.00303||||357|348|339|340|316|344|359|360|355|356|357|351|358|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-04-06 19:51:45|IX.D.FANG.IFM.IP|894|2024-04-05 18:27:30|2024-04-05 21:00:00|10063.3|0|0.0225|2024-04-05|0.01785|16|0.266787|15|-0.344461|12|2024-04-05|0.0505|0.05052|0.05053|0.05049|0.05046|0.05044|0.05043|0.05039|0.03022|0.03016|0.03016|0.03016|0.03013|0.02408|0.01794|0.01793|0.01785|0.01786|0.01795|0.01795|0.02988|0.04969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00474|0.00401|0.00367|0.00323|0.00413|0.00553|0.00697|0.00639|0.00452|0.00498|0.0041|0.01053|0.01676|0.01846|0.02135|0.01138|0.00937|0.01707|0.01043|0.00576||||-0.00699|-0.00507|-0.00364|-0.00333|-0.00305|-0.0046|-0.00549|-0.00669|-0.0058|-0.00486|-0.00378|-0.00385|-0.01132|-0.01721|-0.01783|-0.01965|-0.00987|-0.0129|-0.01632|-0.01258|-0.00444||||360|360|356|356|352|360|360|360|358|354|349|352|349|359|360|360|360|360|360|360|338|1|||||||||||||||||||||||||
2024-04-06 19:51:46|IX.D.NASDAQ.IFM.IP|914|2024-04-05 18:27:30|2024-04-05 20:59:50|18111.2|151|0.0077|2024-04-05|0.0055|16|0.147263|12|-0.503215|12|2024-04-05|0.01117|0.01118|0.01118|0.01117|0.01116|0.01116|0.01116|0.01115|0.01115|0.01114|0.01115|0.01114|0.01114|0.00835|0.00554|0.00552|0.0055|0.00551|0.00553|0.00553|0.0111||||20|15|10|11|9|14|21|27|24|16|15|25|158|301|311|289|177|201|272|218|39||||0.00644|0.00451|0.00395|0.00356|0.00321|0.00401|0.00527|0.00689|0.00559|0.00452|0.0045|0.00471|0.01852|0.01717|0.01622|0.01475|0.00989|0.01064|0.01747|0.01167|0.00381||||-0.00708|-0.00518|-0.00365|-0.00315|-0.00299|-0.00462|-0.00551|-0.007|-0.00584|-0.00458|-0.00448|-0.00478|-0.01806|-0.01681|-0.01612|-0.01406|-0.00957|-0.01269|-0.01844|-0.01269|-0.0038||||360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2024-04-06 19:51:47|IX.D.ASX.IFD.IP|709|2024-04-05 18:27:30|2024-04-05 20:59:50|7816.7|0.8|0.0419|2024-04-05|0.01284|0|0.057863|12|-0.083414|12|2024-04-05|0.01284|0.01287|0.0129|0.01289|0.01286|0.04207|0.04192|0.03851|0.03853|0.03852|0.03852|0.03852|0.03849|0.03847|0.0385|0.03846|0.03836|0.03837|0.03839|0.03839|0.0512||||16|13|16|23|25|24|3|4|3|4|4|2|7|5|8|6|4|3|2|1|0||||0.00877|0.00881|0.00827|0.0082|0.00739|0.00527|0.00612|0.00753|0.00774|0.00751|0.00698|0.00682|0.01336|0.00951|0.01048|0.00968|0.00741|0.0073|0.00936|0.00807|0.00245||||-0.00939|-0.00827|-0.00774|-0.00819|-0.00807|-0.00509|-0.00603|-0.00815|-0.00744|-0.00745|-0.00793|-0.00683|-0.01486|-0.0102|-0.01063|-0.00894|-0.00786|-0.00886|-0.00957|-0.00805|-0.00235||||254|236|158|141|132|228|225|236|178|194|150|148|266|331|329|300|220|268|326|298|221|||||||||||||||||||||||||
2024-04-06 19:51:48|TM.D.BOVESPA.IFM.IP|524|2024-04-05 18:27:40|2024-04-05 19:54:50|126795|0|0.46946|2024-04-05|0.07868|11|4.37361|11|-0.082625|12|2024-04-05||||||||||||0.07868|0.37159|0.08938|0.08955|0.08863|0.08831|0.36568|0.36595|0.39076||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.37361|0.0172|0.01927|0.01397|0.01503|0.01108|0.01111|0.01131|0.00899|||||||||||||||||-0.0189|-0.01852|-0.01529|-0.01311|-0.01128|-0.01209|-0.01098|-0.00953|||||5|356|360|360|360|360|360|360|330|||||||||||||||||||||||||
2024-04-06 19:51:49|IX.D.CAC.IFM.IP|773|2024-04-05 18:27:30|2024-04-05 20:59:50|8070.7|2.6|0.03189|2024-04-05|0.01242|7|0.059889|12|-0.102196|12|2024-04-05|0.04266|0.03731|0.03734|0.03729|0.03727|0.03724|0.02493|0.01242|0.01243|0.01244|0.01244|0.01244|0.01245|0.01244|0.01243|0.01861|0.02479|0.02479|0.02481|0.0248|0.0496||||0|0|0|0|0|0|10|29|13|26|7|8|17|14|16|31|4|3|4|3|0||||0.00917|0.01073|0.01159|0.01145|0.01172|0.01189|0.00945|0.01108|0.00689|0.0093|0.00684|0.00621|0.01115|0.011|0.01061|0.00753|0.00604|0.00639|0.00841|0.00645|0.0045||||-0.00979|-0.00907|-0.01203|-0.00773|-0.00994|-0.01134|-0.01066|-0.01169|-0.00756|-0.00806|-0.00736|-0.00651|-0.01311|-0.00961|-0.01025|-0.00772|-0.00531|-0.00763|-0.00876|-0.00701|-0.00464||||200|181|116|86|85|137|343|359|313|358|349|339|353|359|359|358|343|355|360|357|221|||||||||||||||||||||||||
2024-04-06 19:51:50|IX.D.XINHUA.IFM.IP|339|2024-04-05 18:27:30|2024-04-05 20:59:50|12239.5|5.1|12.13837|2024-04-05|0.08163|7|0.106205|1|-0.122599|12|2024-04-05|0.19582|0.08173|0.08224|0.08213|0.08208|0.08176|0.08164|0.08163|3.60791|32.95816|32.16152|32.31989|15.89201|17.66243|10.19491|19.12169|33.59762|26.68008|32.1282|22.2894|0.0817||||0|110|45|16|12|45|21|18|8|8|7|6|13|10|14|9|7|8|5|8|4||||0.00379|0.02214|0.01411|0.01168|0.01157|0.0163|0.01288|0.00901|0.00429|0.01044|0.00817|0.00817|0.01182|0.01062|0.01079|0.00904|0.00841|0.00817|0.00898|0.00477|0.00584||||-0.00463|-0.02274|-0.01499|-0.01159|-0.00889|-0.0165|-0.01119|-0.00894|-0.00346|-0.0095|-0.00817|-0.00817|-0.01347|-0.01015|-0.00942|-0.00853|-0.00918|-0.00852|-0.00833|-0.00545|-0.00631||||318|341|331|281|240|334|257|217|232|152|81|62|215|290|267|210|164|124|184|72|44|||||||||||||||||||||||||
2024-04-06 19:51:51|IX.D.HSCHIN.IFU.IP|666|2024-04-05 18:28:10|2024-04-05 20:59:50|5850.9|0.8|0.2666|2024-04-05|0.10218|17|0.223868|2|-0.40017|12|2024-04-05|0.30677|0.14003|0.10373|0.10347|0.30997|0.10261|0.1023|0.1022|0.20441|0.2111|0.10234|0.10236|0.10244|0.10254|0.10259|0.10243|0.10223|0.10218|0.10429|0.30722|0.30764||||0|106|57|28|0|45|26|24|32|2|1|2|5|7|9|5|7|3|5|0|0||||0.00506|0.04346|0.03106|0.02464|0.00197|0.02873|0.02374|0.02146|0.01151|0.00542|0.01003|0.01018|0.01891|0.01657|0.01447|0.01212|0.01989|0.01704|0.02083|0.00416|0.00304||||-0.00465|-0.03793|-0.0312|-0.02556|-0.00234|-0.02643|-0.0254|-0.0196|-0.01013|-0.00598|-0.00995|-0.00938|-0.02058|-0.01556|-0.01328|-0.01184|-0.01704|-0.01703|-0.02237|-0.00493|-0.00291||||317|326|337|288|193|332|241|262|306|153|168|125|284|325|310|297|74|74|101|338|218|||||||||||||||||||||||||
2024-04-06 19:51:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:51:54|IX.D.EMGMKT.IFE.IP|592|2024-04-05 18:27:30|2024-04-05 20:59:50|1047|33.3|0.04837|2024-04-05|0.04766|16|0.076746|12|-0.191186|12|2024-04-05|0.19132|0.19197|0.19291|0.19274|0.19254|0.19224|0.19183|0.19166|0.19164|0.19153|0.1915|0.1914|0.19153|0.1126|0.0479|0.04779|0.04766|0.04766|0.04769|0.0477|0.19103||||5|9|4|3|7|17|7|12|12|11|4|11|25|41|38|28|39|26|16|72|17||||0.01488|0.01922|0.01748|0.01044|0.01348|0.01442|0.01066|0.01091|0.01|0.01095|0.00958|0.01013|0.01966|0.01397|0.01311|0.01188|0.01133|0.01126|0.0116|0.01093|0.01061||||-0.01435|-0.02056|-0.01179|-0.0135|-0.00963|-0.01443|-0.01363|-0.01118|-0.01041|-0.01017|-0.00957|-0.01021|-0.02046|-0.01458|-0.01314|-0.01154|-0.01157|-0.01184|-0.01166|-0.01128|-0.02318||||110|176|126|76|39|144|146|187|151|113|80|124|279|298|312|271|213|186|213|212|68|||||||||||||||||||||||||
2024-04-06 19:51:55|IX.D.STXE.IFM.IP|617|2024-04-05 18:27:40|2024-04-05 20:59:50|5015.87|28.9|0.03299|2024-04-05|0.0299|16|0.090281|12|-0.279975|12|2024-04-05|0.04931|0.04001|0.04004|0.04|0.03998|0.03995|0.02997|0.02997|0.03001|0.03005|0.03002|0.03002|0.03|0.02997|0.02997|0.02992|0.0299|0.02991|0.02994|0.02993|0.05985||||16|29|18|31|12|32|158|428|428|491|293|417|335|276|383|1025|189|63|61|62|0||||0.0095|0.012|0.01251|0.01462|0.01272|0.01303|0.01542|0.0217|0.01765|0.01861|0.01802|0.02002|0.02364|0.01922|0.01973|0.01926|0.01329|0.01422|0.01523|0.01392|0.00456||||-0.00994|-0.01143|-0.0143|-0.01|-0.01249|-0.01265|-0.01601|-0.02122|-0.01685|-0.0181|-0.01939|-0.01644|-0.02653|-0.01998|-0.02081|-0.01821|-0.01708|-0.01511|-0.01456|-0.01254|-0.00409||||177|150|89|59|68|118|195|207|151|148|114|116|214|221|225|150|96|157|216|130|219|||||||||||||||||||||||||
2024-04-06 19:51:56|IX.D.FTSE.CFD.IP|765|2024-04-05 18:27:40|2024-04-05 20:59:50|7917.9|7.6|0.03196|2024-04-05|0.01265|10|0.069726|0|-0.088646|7|2024-04-05|0.03819|0.03811|0.03818|0.03817|0.03815|0.03813|0.02535|0.01267|0.01266|0.01266|0.01265|0.01266|0.01266|0.01265|0.01267|0.01878|0.02526|0.02527|0.02529|0.02536|0.05055||||2|2|2|3|2|4|11|40|20|16|16|18|25|23|27|63|10|7|10|10|0||||0.00739|0.00645|0.00503|0.00598|0.00446|0.00687|0.00742|0.01026|0.00655|0.0062|0.00556|0.00559|0.01028|0.00873|0.00952|0.00684|0.00532|0.00521|0.00711|0.00533|0.00283||||-0.00721|-0.00607|-0.00594|-0.00577|-0.00634|-0.00641|-0.00801|-0.01112|-0.00611|-0.00581|-0.00561|-0.00632|-0.01002|-0.00933|-0.00804|-0.00709|-0.00477|-0.00582|-0.00661|-0.00572|-0.00286||||257|271|218|218|194|217|340|358|340|321|301|307|341|356|352|334|289|343|349|331|224|||||||||||||||||||||||||
2024-04-06 19:51:56|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.019535|12|-0.032166|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00161|0.00153|0.0013|0.00125|0.00113|0.00207|0.00167|0.00218|0.00207||||||||||||||||-0.00311|-0.00169|-0.00106|-0.00099|-0.00124|-0.00256|-0.00196|-0.00224|-0.00226|||||||||256|331|333|317|329|347|356|360|180|||||||||||||||||||||||||
2024-04-06 19:51:57|IX.D.DAX.IFMM.IP|776|2024-04-05 18:27:50|2024-04-05 20:59:50|18196.1|4.4|0.02204|2024-04-05|0.0077|7|0.074599|12|-0.23699|12|2024-04-05|0.03105|0.02755|0.02757|0.02754|0.02752|0.02751|0.01539|0.0077|0.00772|0.00773|0.00772|0.00772|0.00772|0.00771|0.00771|0.01154|0.01539|0.0154|0.01541|0.0154|0.0385||||1|2|1|1|0|1|9|26|16|15|9|11|16|14|16|24|5|6|8|5|0||||0.00703|0.00858|0.00713|0.00623|0.0044|0.00563|0.008|0.00959|0.00676|0.00811|0.00653|0.00635|0.01221|0.01008|0.01052|0.00724|0.00526|0.00562|0.00764|0.00599|0.00466||||-0.00677|-0.0075|-0.00756|-0.00462|-0.0048|-0.00655|-0.00765|-0.01059|-0.00793|-0.0069|-0.0063|-0.00708|-0.01276|-0.00946|-0.01056|-0.00772|-0.00498|-0.00669|-0.00754|-0.00625|-0.00412||||260|204|125|150|174|219|352|360|359|358|349|352|354|360|360|358|355|355|360|360|223|||||||||||||||||||||||||
2024-04-06 19:51:58|TM.D.MDAX.IFM.IP|157|2024-04-05 18:28:00|2024-04-05 19:59:50||0|0|2024-04-05|0.37262|6|0.096755|12|-0.093249|11|2024-04-05|||||||0.37262|33.64754|73.04649|77.65356|68.38098|66.87575|47.22524|47.65586|36.34267|38.50699|1.15492||||||||||||||0|0|0|3|0|0|1|0|0|1|166|||||||||||||||0.01118|0.00932|0.02417|0.01493|0.00945|0.02198|0.01119|0.0078|0.01493||||||||||||||||-0.01164|-0.03445|-0.01784|-0.0336|-0.03077|-0.02236|-0.01789|-0.02238|-0.02399|||||||||1|33|48|49|22|27|49|38|50|42|2|||||||||||||||||||||||||
2024-04-06 19:51:59|TM.D.TECDAX.IFM.IP|30|2024-04-05 18:29:40|2024-04-05 19:56:20|3309.1|0|23.58321|2024-04-05|26.39655|17|1.276557|7|-0.59593|13|2024-04-05|||||||26.60861|81.55678|52.1299|67.29559|52.24279|50.14957|26.44572|51.37824|38.66583|34.04944|100|26.39655|42.76282|71.96389|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12701|0.08403|0.09634|0.01494|0.18257|0.02122|0.05776|0.0637|0.0917||||||||||||||||-0.01489|-0.0415|-0.01495|-0.01494|-0.08479|-0.04149|-0.11363|-0.04039|-0.05866|||||||||4|81|75|64|23|54|57|78|83|104|7|8|12|7|||||||||||||||||||||||||
2024-04-06 19:52:02|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:03|IX.D.HANGSENG.IFU.IP|770|2024-04-05 18:27:50|2024-04-05 20:59:50|16730|0.5|0.14724|2024-04-05|0.02983|7|0.186567|2|-0.379093|12|2024-04-05|0.17965|0.05853|0.03019|0.03014|0.18081|0.02993|0.02986|0.02983|0.09993|0.08229|0.04783|0.04784|0.04786|0.04791|0.04791|0.04784|0.04774|0.04771|0.04813|0.17927|0.17941||||0|110|62|26|0|44|23|21|18|2|1|2|7|6|5|4|3|2|2|0|0||||0.00393|0.0352|0.0242|0.01486|0.00207|0.02147|0.01498|0.00995|0.00717|0.00564|0.00512|0.00557|0.01349|0.01268|0.01105|0.00967|0.00599|0.00493|0.00647|0.00368|0.00237||||-0.0038|-0.03339|-0.02326|-0.01644|-0.00197|-0.01869|-0.01514|-0.01141|-0.00691|-0.0052|-0.00456|-0.00421|-0.01532|-0.01137|-0.00973|-0.00784|-0.00533|-0.00584|-0.00805|-0.00439|-0.00252||||323|334|360|360|209|360|360|359|338|310|252|252|325|358|355|347|322|317|339|360|222|||||||||||||||||||||||||
2024-04-06 19:52:03|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:04|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:05|IX.D.MIB.IFM.IP|603|2024-04-05 18:27:50|2024-04-05 20:59:50|34021.3|0.3|0.0707|2024-04-05|0.0441|19|0.08118|8|-0.169678|12|2024-04-05|0.11756|0.11773|0.11782|0.11771|0.11764|0.11756|0.04592|0.04418|0.04424|0.04428|0.04428|0.04432|0.04425|0.04419|0.04421|4.45487|46.82363|42.804|6.18233|0.0441|0.11766||||0|0|0|0|0|0|3|13|6|6|3|3|4|4|6|9|1|1|0|1|0||||0.00808|0.00956|0.01007|0.00713|0.00748|0.00719|0.01277|0.01421|0.01163|0.01044|0.00911|0.00931|0.01522|0.01161|0.01166|0.01103|0.01616|0.01667|0.01231|0.00924|0.00461||||-0.00869|-0.00715|-0.00632|-0.00573|-0.00641|-0.00871|-0.01256|-0.01467|-0.01001|-0.00987|-0.00928|-0.00915|-0.0168|-0.01157|-0.01171|-0.01182|-0.01391|-0.0164|-0.01219|-0.00863|-0.00449||||262|238|180|148|142|209|201|317|210|239|251|241|275|327|324|272|109|159|261|231|220|||||||||||||||||||||||||
2024-04-06 19:52:06|IX.D.NIKKEI.IFD.IP|723|2024-04-05 18:28:00|2024-04-05 20:59:50|39294.2|2.7|0.01752|2024-04-05|0.01779|16|0.089085|18|-0.230529|12|2024-04-05|0.0179|0.01798|0.01803|0.018|0.01795|0.01797|0.01796|0.01794|0.01792|0.01793|0.01794|0.01793|0.01791|0.0179|0.01788|0.01783|0.01779|0.01779|0.01782|0.01781|0.01806||||22|14|10|8|7|13|13|6|5|3|1|2|6|5|7|6|3|3|3|4|2||||0.02231|0.01348|0.01264|0.01375|0.01432|0.01311|0.01273|0.00958|0.00953|0.00823|0.00737|0.00842|0.01739|0.01439|0.01383|0.01165|0.00994|0.01019|0.01474|0.01096|0.00735||||-0.02169|-0.01495|-0.01426|-0.0129|-0.01404|-0.01363|-0.01131|-0.00984|-0.00923|-0.0088|-0.00836|-0.00905|-0.01885|-0.01475|-0.01422|-0.01127|-0.00918|-0.01276|-0.01486|-0.0112|-0.00729||||356|353|316|331|346|348|241|276|315|295|263|268|313|357|358|353|336|338|360|352|165|||||||||||||||||||||||||
2024-04-06 19:52:06|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:07|IX.D.AEX.IFM.IP|455|2024-04-05 18:28:00|2024-04-05 20:59:50|881.53|0.2|0.0391|2024-04-05|0.01138|13|0.057093|7|-0.250629|12|2024-04-05|0.05719|0.05724|0.05726|0.05722|0.05719|0.05717|0.03439|0.01142|0.01143|0.01142|0.01141|0.0114|0.01139|0.01138|0.01138|0.0221|0.03401|0.03402|0.03407|0.03419|0.05675||||0|0|0|0|0|0|2|11|5|4|2|2|5|5|10|7|1|1|0|0|0||||0.01232|0.01277|0.01145|0.01144|0.01144|0.01143|0.01372|0.01647|0.01306|0.01305|0.01189|0.01178|0.01727|0.01341|0.01438|0.01341|0.01267|0.01276|0.01454|0.01262|0.01243||||-0.01225|-0.01263|-0.01145|-0.01144|-0.01144|-0.01143|-0.01349|-0.01626|-0.01192|-0.01301|-0.0117|-0.01244|-0.01913|-0.01377|-0.01318|-0.01193|-0.01134|-0.01247|-0.01443|-0.01245|-0.01206||||171|153|89|98|75|111|228|305|199|249|198|231|296|326|328|302|152|212|283|186|115|||||||||||||||||||||||||
2024-04-06 19:52:08|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-05|28.68967|9|0.36073|7|-0.139188|14|2024-04-05||||||||81.34094|47.4869|28.68967|60.67576|71.07789|62.29299|30.0663|36.73832|||||||||||||||||1|0|4|0|0|0|2|3|||||||||||||||||0.13352|0.01992|0.11968|0.01992|0.0199|0.02189|0.01989|0.04779|||||||||||||||||-0.0398|-0.03588|-0.01995|-0.01991|-0.0199|-0.0199|-0.04639|-0.0641||||||||||16|38|14|66|107|45|30|30|||||||||||||||||||||||||
2024-04-06 19:52:08|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:09|IX.D.SINGAPORE.IFM.IP|433|2024-04-05 18:28:00|2024-04-05 20:59:30|293.63|0.4|31.88894|2024-04-05|7.54061|0|0.10326|3|-0.188305|12|2024-04-05|7.54061|11.65217|15.39244|23.85099|22.26508|20.32307|16.8588|21.91686|16.42341|22.28993|48.80768|68.27274|16.95178|21.47519|27.87311|36.51982|47.03222|57.1689|35.71632|51.07221|81.09513||||22|22|14|12|13|13|11|15|18|18|2|1|2|3|3|4|2|1|0|0|1||||0.0222|0.02214|0.02009|0.02054|0.01948|0.02147|0.01716|0.01718|0.01717|0.01716|0.01716|0.01714|0.02069|0.01953|0.01908|0.01839|0.01948|0.01705|0.01705|0.01989|0.01775||||-0.02625|-0.02412|-0.0204|-0.01853|-0.0191|-0.02161|-0.01945|-0.01717|-0.01716|-0.02002|-0.01715|-0.01714|-0.02816|-0.01754|-0.01892|-0.01908|-0.01705|-0.01741|-0.01781|-0.01705|-0.01704||||134|293|202|168|81|143|113|96|116|72|41|63|142|196|212|233|100|161|185|96|74|||||||||||||||||||||||||
2024-04-06 19:52:10|IX.D.SAF.IFMMX.IP|769|2024-04-05 18:28:00|2024-04-05 20:59:50|68660|0|0.14576|2024-04-05|0.1456|16|0.15757|6|-0.134621|12|2024-04-05|0.14578|0.14593|0.14605|0.14598|0.1459|0.1458|8.31987|9.11647|12.85131|23.88002|18.72727|20.45257|10.54102|6.31517|9.96733|6.78176|0.1456|0.14578|0.14582|0.14575|0.14572||||0|0|0|0|0|0|6|12|9|6|5|5|8|7|10|3|0|0|0|0|0||||0.00467|0.00612|0.00593|0.0046|0.00379|0.00501|0.00964|0.01116|0.00673|0.00642|0.00815|0.00592|0.01182|0.01073|0.01132|0.00638|0.005|0.00575|0.00817|0.00496|0.00281||||-0.0055|-0.00575|-0.00527|-0.00444|-0.00349|-0.00439|-0.01228|-0.01485|-0.00997|-0.00937|-0.009|-0.00723|-0.0174|-0.0125|-0.01399|-0.008|-0.00498|-0.0068|-0.00823|-0.00491|-0.00296||||298|275|259|235|178|284|328|330|304|285|278|279|314|334|322|314|349|351|359|358|220|||||||||||||||||||||||||
2024-04-06 19:52:11|IX.D.IBEX.IFM.IP|595|2024-04-05 18:28:10|2024-04-05 20:59:50|10864.6|0|0.11051|2024-04-05|0.04557|7|0.096375|12|-0.22895|12|2024-04-05|0.1095|0.10967|0.10974|0.1096|0.10955|0.10946|0.04568|0.04557|0.04564|0.04579|0.0458|0.04582|0.04582|0.04581|0.04587|5.41813|31.70956|25.58055|0.11058|0.1105|0.1105||||0|0|0|0|0|0|3|6|4|2|1|1|2|2|3|6|1|1|0|0|0||||0.00793|0.00922|0.01116|0.01061|0.01004|0.01046|0.01428|0.01347|0.00997|0.00922|0.00751|0.00656|0.01223|0.01001|0.01083|0.00995|0.00919|0.01157|0.0115|0.00857|0.00382||||-0.00879|-0.01148|-0.00831|-0.00584|-0.00664|-0.00912|-0.01482|-0.01407|-0.00997|-0.00877|-0.00806|-0.00707|-0.01294|-0.01031|-0.01027|-0.01005|-0.00985|-0.01234|-0.01118|-0.00693|-0.0037||||202|169|110|92|91|144|272|356|344|336|325|285|332|351|349|298|180|188|284|229|221|||||||||||||||||||||||||
2024-04-06 19:52:13|IX.D.OMX.IFM.IP|733|2024-04-05 18:28:00|2024-04-05 21:00:00|2504.77|0|0.05993|2024-04-05|0.02|13|0.150461|12|-0.301363|7|2024-04-05|0.06016|0.06025|0.06029|0.06024|0.06021|0.06017|0.05906|0.02006|0.02009|0.02011|0.02007|0.02002|0.02001|0.02|0.02001|0.03668|0.05987|0.0599|0.05994|0.05993|0.05992|0.05989|||0|0|0|0|0|0|1|68|34|28|25|22|32|26|34|41|0|0|0|0|0|0|||0.00768|0.00985|0.00939|0.00705|0.00853|0.00847|0.01573|0.01452|0.01139|0.01073|0.00875|0.00887|0.01686|0.01222|0.01177|0.01173|0.00804|0.00836|0.0094|0.00596|0.00404||||-0.00821|-0.00783|-0.007|-0.00796|-0.00534|-0.00746|-0.01071|-0.01794|-0.01097|-0.01024|-0.00817|-0.00757|-0.01605|-0.01261|-0.01115|-0.00901|-0.00597|-0.00698|-0.00982|-0.00601|-0.00396||||242|195|156|120|118|179|215|342|306|267|224|265|315|342|338|229|277|309|353|326|221|1|||||||||||||||||||||||||
2024-04-06 19:52:14|IX.D.SMI.IFM.IP|706|2024-04-05 18:28:00|2024-04-05 20:59:50|11503.6|0.7|0.02801|2024-04-05|0.01731|6|0.103895|6|-0.112933|12|2024-04-05|0.05188|0.05193|0.05195|0.05191|0.0519|0.05187|0.01731|0.01734|0.01735|0.01734|0.01735|0.01736|0.01737|0.01737|0.0174|0.0174|0.01738|0.01739|0.0174|0.01751|0.05218||||0|0|0|0|0|0|6|17|7|7|4|4|8|9|11|25|2|1|1|1|0||||0.00541|0.00671|0.00757|0.00692|0.00763|0.00666|0.0125|0.01271|0.00839|0.00744|0.00651|0.00575|0.00969|0.00984|0.00947|0.0081|0.00563|0.0061|0.00654|0.00606|0.00252||||-0.00586|-0.00684|-0.00504|-0.00703|-0.00692|-0.00684|-0.01093|-0.01344|-0.00724|-0.00715|-0.00665|-0.00629|-0.01056|-0.00892|-0.00924|-0.00898|-0.00559|-0.0069|-0.00697|-0.0061|-0.00254||||202|163|102|72|72|130|269|354|323|323|293|299|333|355|357|324|283|239|333|299|219|||||||||||||||||||||||||
2024-04-06 19:52:14|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-04-05|0.00767|16|0.104117|12|-0.362806|12|2024-04-05|0.01165|0.01165|0.01165|0.01164|0.01164|0.01164|0.01163|0.01163|0.01162|0.01162|0.01162|0.01162|0.01162|0.00968|0.00772|0.0077|0.00767|0.00768|0.00769|0.00769|0.01161||||58|43|29|36|24|29|49|59|62|48|44|72|385|647|724|642|432|514|571|539|220||||0.00541|0.00449|0.00346|0.00359|0.00299|0.00351|0.00439|0.00547|0.00473|0.00382|0.00337|0.00442|0.01483|0.01285|0.01413|0.01095|0.0085|0.00878|0.0158|0.0105|0.00486||||-0.00593|-0.00406|-0.00357|-0.00334|-0.00303|-0.00353|-0.00431|-0.00559|-0.00476|-0.00421|-0.00394|-0.00392|-0.01654|-0.01254|-0.01255|-0.01057|-0.00793|-0.01095|-0.01592|-0.01106|-0.00431||||312|279|231|216|191|258|321|337|308|299|274|283|347|360|360|360|356|358|360|360|218|||||||||||||||||||||||||
2024-04-06 19:52:15|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-04-05|0.01448|16|0.175234|12|-0.281103|12|2024-04-05|0.01456|0.01457|0.01458|0.01456|0.01456|0.01455|0.01454|0.01453|0.01454|0.01455|0.01456|0.01455|0.01458|0.01463|0.01456|0.01453|0.01448|0.01449|0.01452|0.01452|0.01462||||4|4|3|2|2|2|5|6|5|4|5|10|70|102|68|55|43|34|40|66|28||||0.00803|0.00747|0.00592|0.00628|0.00518|0.00539|0.00622|0.00909|0.00789|0.00672|0.00652|0.00681|0.02812|0.02367|0.02236|0.01397|0.01143|0.01138|0.01683|0.0121|0.00675||||-0.00925|-0.0082|-0.00651|-0.00653|-0.0052|-0.00628|-0.00672|-0.00885|-0.0078|-0.00681|-0.00685|-0.00748|-0.03143|-0.02268|-0.02089|-0.01402|-0.01121|-0.01367|-0.01739|-0.01306|-0.00667||||307|280|230|175|188|223|295|328|312|284|289|296|344|360|360|360|360|360|360|360|273|||||||||||||||||||||||||
2024-04-06 19:52:16|IX.D.DOW.IFE.IP|0|none|||0|0|2024-04-05|0.00615|16|0.087439|18|-0.204257|12|2024-04-05|0.01243|0.01244|0.01244|0.01243|0.01243|0.01242|0.00931|0.00931|0.00931|0.00931|0.00931|0.0093|0.0093|0.00776|0.0062|0.00617|0.00615|0.00616|0.00617|0.00617|0.01237||||6|5|3|3|2|3|9|9|8|5|4|11|42|70|79|63|41|47|70|50|12||||0.0043|0.00303|0.00286|0.00232|0.00205|0.00264|0.00352|0.00455|0.00381|0.00342|0.00314|0.00333|0.01225|0.01251|0.01217|0.01028|0.008|0.00832|0.01417|0.00969|0.00351||||-0.00502|-0.00332|-0.00264|-0.0026|-0.0021|-0.00254|-0.0041|-0.00511|-0.00384|-0.00359|-0.00334|-0.00404|-0.01331|-0.01279|-0.01163|-0.00875|-0.00766|-0.01059|-0.01437|-0.01025|-0.00303||||357|348|339|340|316|344|359|360|355|356|357|351|358|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-04-06 19:52:18|IX.D.FANG.IFM.IP|0|none|||0|0|2024-04-05|0.01785|16|0.266787|15|-0.344461|12|2024-04-05|0.0505|0.05052|0.05053|0.05049|0.05046|0.05044|0.05043|0.05039|0.03022|0.03016|0.03016|0.03016|0.03013|0.02408|0.01794|0.01793|0.01785|0.01786|0.01795|0.01795|0.02988|0.04969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00474|0.00401|0.00367|0.00323|0.00413|0.00553|0.00697|0.00639|0.00452|0.00498|0.0041|0.01053|0.01676|0.01846|0.02135|0.01138|0.00937|0.01707|0.01043|0.00576||||-0.00699|-0.00507|-0.00364|-0.00333|-0.00305|-0.0046|-0.00549|-0.00669|-0.0058|-0.00486|-0.00378|-0.00385|-0.01132|-0.01721|-0.01783|-0.01965|-0.00987|-0.0129|-0.01632|-0.01258|-0.00444||||360|360|356|356|352|360|360|360|358|354|349|352|349|359|360|360|360|360|360|360|338|1|||||||||||||||||||||||||
2024-04-06 19:52:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:18|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-05|0|7|0||0||2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|52|56|60|60|29|||||||||||||||||||||||||
2024-04-06 19:52:19|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-05|0.0055|16|0.147263|12|-0.503215|12|2024-04-05|0.01117|0.01118|0.01118|0.01117|0.01116|0.01116|0.01116|0.01115|0.01115|0.01114|0.01115|0.01114|0.01114|0.00835|0.00554|0.00552|0.0055|0.00551|0.00553|0.00553|0.0111||||20|15|10|11|9|14|21|27|24|16|15|25|158|301|311|289|177|201|272|218|39||||0.00644|0.00451|0.00395|0.00356|0.00321|0.00401|0.00527|0.00689|0.00559|0.00452|0.0045|0.00471|0.01852|0.01717|0.01622|0.01475|0.00989|0.01064|0.01747|0.01167|0.00381||||-0.00708|-0.00518|-0.00365|-0.00315|-0.00299|-0.00462|-0.00551|-0.007|-0.00584|-0.00458|-0.00448|-0.00478|-0.01806|-0.01681|-0.01612|-0.01406|-0.00957|-0.01269|-0.01844|-0.01269|-0.0038||||360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2024-04-06 19:52:19|CC.D.VSTOXX.UNC.IP|268|2024-04-05 18:28:10|2024-04-05 19:59:50|16.05|3.4|0.484|2024-04-05|0.49905|14|0.813517|0|-0.687071|0|2024-04-05|0.79317|0.98179|1.11696|0.74641|1.57272|0.98922|0.50402|0.50209|0.50353|0.50119|0.50284|0.50216|0.50186|0.50161|0.49905|0.50051|0.5065|0.50195|0.49919|0.49975|||||1|0|0|0|0|0|26|46|64|33|66|47|32|34|39|30|7|6|4|2|||||0.29847|0.45511|0.40876|0.09926|0.06292|0.25861|0.11824|0.10992|0.09889|0.09408|0.07545|0.14117|0.12545|0.12011|0.12326|0.10306|0.11214|0.10723|0.09746|0.10931|||||-0.29773|-0.46942|-0.48302|-0.19429|-0.06287|-0.35361|-0.12614|-0.10975|-0.12595|-0.11082|-0.06277|-0.1647|-0.13517|-0.11455|-0.11916|-0.13166|-0.11703|-0.08289|-0.08674|-0.09454|||||48|68|65|30|15|64|39|59|69|74|30|35|123|182|147|138|97|145|227|133|||||||||||||||||||||||||
2024-04-06 19:52:19|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-05|0.01284|0|0.057863|12|-0.083414|12|2024-04-05|0.01284|0.01287|0.0129|0.01289|0.01286|0.04207|0.04192|0.03851|0.03853|0.03852|0.03852|0.03852|0.03849|0.03847|0.0385|0.03846|0.03836|0.03837|0.03839|0.03839|0.0512||||16|13|16|23|25|24|3|4|3|4|4|2|7|5|8|6|4|3|2|1|0||||0.00877|0.00881|0.00827|0.0082|0.00739|0.00527|0.00612|0.00753|0.00774|0.00751|0.00698|0.00682|0.01336|0.00951|0.01048|0.00968|0.00741|0.0073|0.00936|0.00807|0.00245||||-0.00939|-0.00827|-0.00774|-0.00819|-0.00807|-0.00509|-0.00603|-0.00815|-0.00744|-0.00745|-0.00793|-0.00683|-0.01486|-0.0102|-0.01063|-0.00894|-0.00786|-0.00886|-0.00957|-0.00805|-0.00235||||254|236|158|141|132|228|225|236|178|194|150|148|266|331|329|300|220|268|326|298|221|||||||||||||||||||||||||
2024-04-06 19:52:20|CC.D.VIX.UME.IP|632|2024-04-05 18:28:10|2024-04-05 20:59:50||24.4|0.41999|2024-04-05|0.98377|18|1.056557|12|-0.493827|12|2024-04-05|0.98682|0.98429|0.98391|0.98883|0.99183|0.99343|0.99513|0.99439|0.99425|0.98821|0.98951|0.99295|0.99549|0.99041|0.98602|0.99247|1.00926|0.99316|0.98377|0.98481|0.98415||||4|4|2|6|6|3|8|16|11|3|6|5|18|41|43|41|37|30|36|38|72||||0.1187|0.08328|0.07694|0.10303|0.08273|0.09315|0.09638|0.10574|0.08784|0.10112|0.08657|0.07588|0.14319|0.14886|0.14231|0.14941|0.19602|0.17827|0.16695|0.138|0.12302||||-0.10383|-0.07382|-0.07682|-0.10813|-0.062|-0.10152|-0.10359|-0.09528|-0.06784|-0.06172|-0.10827|-0.08676|-0.1084|-0.13606|-0.15545|-0.14262|-0.19305|-0.14819|-0.14803|-0.1427|-0.10255||||73|49|50|24|21|68|106|67|83|57|34|57|149|173|145|145|57|100|171|156|22|||||||||||||||||||||||||
2024-04-06 19:52:20|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-05|0.07868|11|4.37361|11|-0.082625|12|2024-04-05||||||||||||0.07868|0.37159|0.08938|0.08955|0.08863|0.08831|0.36568|0.36595|0.39076||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.37361|0.0172|0.01927|0.01397|0.01503|0.01108|0.01111|0.01131|0.00899|||||||||||||||||-0.0189|-0.01852|-0.01529|-0.01311|-0.01128|-0.01209|-0.01098|-0.00953|||||5|356|360|360|360|360|360|360|330|||||||||||||||||||||||||
2024-04-06 19:52:21|IR.D.FGBM.FWM2.IP|150|2024-04-05 18:28:50|2024-04-05 19:59:50|11774|19.3|6.00911|2024-04-05|2.13054|12|0.042445|12|-0.067866|12|2024-04-05|27.10273|56.01202|25.01975|15.02159|47.38179|25.01943|4.02473|3.79828|2.80273|5.15244|5.38121|4.46875|2.13054|2.29768|2.72778|2.96623|6.14671|3.59629|12.92678|15.02229|||||22|8|24|34|17|19|118|228|223|232|236|211|329|202|212|144|63|41|26|38|||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00848|0.01014|0.00912|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.00846|-0.00847|-0.00846|-0.00846|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.01131|-0.00889|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||48|50|12|20|19|44|100|106|72|78|56|45|190|132|111|102|49|28|31|40|||||||||||||||||||||||||
2024-04-06 19:52:21|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-05|0.01242|7|0.059889|12|-0.102196|12|2024-04-05|0.04266|0.03731|0.03734|0.03729|0.03727|0.03724|0.02493|0.01242|0.01243|0.01244|0.01244|0.01244|0.01245|0.01244|0.01243|0.01861|0.02479|0.02479|0.02481|0.0248|0.0496||||0|0|0|0|0|0|10|29|13|26|7|8|17|14|16|31|4|3|4|3|0||||0.00917|0.01073|0.01159|0.01145|0.01172|0.01189|0.00945|0.01108|0.00689|0.0093|0.00684|0.00621|0.01115|0.011|0.01061|0.00753|0.00604|0.00639|0.00841|0.00645|0.0045||||-0.00979|-0.00907|-0.01203|-0.00773|-0.00994|-0.01134|-0.01066|-0.01169|-0.00756|-0.00806|-0.00736|-0.00651|-0.01311|-0.00961|-0.01025|-0.00772|-0.00531|-0.00763|-0.00876|-0.00701|-0.00464||||200|181|116|86|85|137|343|359|313|358|349|339|353|359|359|358|343|355|360|357|221|||||||||||||||||||||||||
2024-04-06 19:52:22|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-05|0.0202|7|0.060908|12|-0.334008|12|2024-04-05||||||||0.0202|0.02023|0.02025|0.02026|0.02026|0.02036|0.0203|0.02028|0.02031|0.0203|||||||||||||||39|38|35|32|30|63|57|50|38|17|||||||||||||||0.01019|0.00955|0.00831|0.00851|0.00873|0.01304|0.00972|0.01007|0.00833|0.00761|||||||||||||||-0.01035|-0.00972|-0.00863|-0.00849|-0.00849|-0.01522|-0.01068|-0.01055|-0.00844|-0.00655||||||||241|204|175|151|155|295|326|270|268|145|||||||||||||||||||||||||
2024-04-06 19:52:22|IR.D.ULTRA100.FWM2.IP|632|2024-04-05 18:28:30|2024-04-05 20:59:50|12433.9|42.8|0.00874|2024-04-05|0.03172|0|0.200032|12|-0.62094|12|2024-04-05|0.03172|0.03175|0.03173|0.03173|0.03174|0.03173|0.03178|0.03178|0.03181|0.03184|0.03185|0.03184|0.032|0.03206|0.03197|0.03206|0.03201|0.03201|0.03203|0.0321|0.03216||||22|27|15|13|20|14|29|34|31|28|24|34|107|86|72|66|65|49|74|132|102||||0.01814|0.02259|0.01844|0.0178|0.0173|0.01785|0.02245|0.02336|0.02184|0.01982|0.02124|0.0232|0.03286|0.02526|0.02451|0.02413|0.02508|0.02162|0.02358|0.02532|0.02235||||-0.01699|-0.02116|-0.01666|-0.01693|-0.025|-0.01729|-0.02304|-0.02192|-0.02226|-0.02169|-0.01752|-0.02494|-0.0471|-0.0272|-0.0238|-0.02191|-0.01667|-0.02411|-0.01201|-0.02423|-0.02121||||91|48|32|34|20|63|98|117|101|73|86|73|235|217|173|146|67|71|44|74|73|||||||||||||||||||||||||
2024-04-06 19:52:22|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-05|0.08163|7|0.106205|1|-0.122599|12|2024-04-05|0.19582|0.08173|0.08224|0.08213|0.08208|0.08176|0.08164|0.08163|3.60791|32.95816|32.16152|32.31989|15.89201|17.66243|10.19491|19.12169|33.59762|26.68008|32.1282|22.2894|0.0817||||0|110|45|16|12|45|21|18|8|8|7|6|13|10|14|9|7|8|5|8|4||||0.00379|0.02214|0.01411|0.01168|0.01157|0.0163|0.01288|0.00901|0.00429|0.01044|0.00817|0.00817|0.01182|0.01062|0.01079|0.00904|0.00841|0.00817|0.00898|0.00477|0.00584||||-0.00463|-0.02274|-0.01499|-0.01159|-0.00889|-0.0165|-0.01119|-0.00894|-0.00346|-0.0095|-0.00817|-0.00817|-0.01347|-0.01015|-0.00942|-0.00853|-0.00918|-0.00852|-0.00833|-0.00545|-0.00631||||318|341|331|281|240|334|257|217|232|152|81|62|215|290|267|210|164|124|184|72|44|||||||||||||||||||||||||
2024-04-06 19:52:23|IR.D.BOND100.FWM2.IP|542|2024-04-05 18:28:50|2024-04-05 20:59:50||52.1|0.00679|2024-04-05|0.03379|5|0.10633|12|-0.304531|12|2024-04-05|0.0338|0.03381|0.0338|0.0338|0.03381|0.03379|0.03384|0.03384|0.03388|0.0339|0.0339|0.03389|0.03402|0.03406|0.03397|0.03404|0.034|0.03401|0.03402|0.03408|0.03412||||31|25|38|20|16|24|54|47|47|50|42|44|162|108|122|117|97|87|128|126|123||||0.02463|0.02351|0.02621|0.0262|0.02621|0.02269|0.0196|0.02515|0.02309|0.02713|0.02627|0.02503|0.02886|0.02588|0.02586|0.02591|0.02508|0.0224|0.02637|0.02534|0.02666||||-0.02247|-0.02303||-0.01944|-0.0262|-0.02422|-0.02644|-0.0227|-0.02541|-0.02669|-0.02677|-0.02308|-0.03627|-0.027|-0.02497|-0.0267|-0.02316|-0.02669|-0.02678|-0.02683|-0.02686||||65|45|13|24|28|41|48|63|67|41|37|64|216|174|135|112|47|41|25|55|42|||||||||||||||||||||||||
2024-04-06 19:52:23|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-05|0.10218|17|0.223868|2|-0.40017|12|2024-04-05|0.30677|0.14003|0.10373|0.10347|0.30997|0.10261|0.1023|0.1022|0.20441|0.2111|0.10234|0.10236|0.10244|0.10254|0.10259|0.10243|0.10223|0.10218|0.10429|0.30722|0.30764||||0|106|57|28|0|45|26|24|32|2|1|2|5|7|9|5|7|3|5|0|0||||0.00506|0.04346|0.03106|0.02464|0.00197|0.02873|0.02374|0.02146|0.01151|0.00542|0.01003|0.01018|0.01891|0.01657|0.01447|0.01212|0.01989|0.01704|0.02083|0.00416|0.00304||||-0.00465|-0.03793|-0.0312|-0.02556|-0.00234|-0.02643|-0.0254|-0.0196|-0.01013|-0.00598|-0.00995|-0.00938|-0.02058|-0.01556|-0.01328|-0.01184|-0.01704|-0.01703|-0.02237|-0.00493|-0.00291||||317|326|337|288|193|332|241|262|306|153|168|125|284|325|310|297|74|74|101|338|218|||||||||||||||||||||||||
2024-04-06 19:52:24|IR.D.10YEAR100.FWM2.IP|814|2024-04-05 18:28:10|2024-04-05 20:59:50||126.6|0.00422|2024-04-05|0.03633|2|0.02921|12|-0.150283|12|2024-04-05|0.03634|0.03634|0.03633|0.03634|0.03634|0.03633|0.03635|0.03635|0.03638|0.03639|0.03639|0.03639|0.03646|0.03649|0.03644|0.03648|0.03646|0.03647|0.03647|0.03652|0.03654||||154|362|146|154|149|133|368|161|544|371|202|293|887|586|681|462|314|493|246|502|309||||0.01227|0.01227|0.01363||0.01454|0.01254|0.0125|0.01412|0.01363|0.01456|0.01433|0.01456|0.01701|0.0146|0.01376|0.01317|0.01393|0.01398|0.01459|0.01448|0.01416||||-0.01211|-0.01454||-0.01454|-0.01453||-0.01454|-0.01402|-0.01312|-0.01455|-0.01443|-0.01437|-0.02185|-0.01376|-0.01392|-0.01375|-0.01404|-0.01276|-0.01049|-0.01451|-0.01462||||38|26|14|12|12|26|38|64|31|28|47|41|161|141|123|100|49|32|17|51|35|||||||||||||||||||||||||
2024-04-06 19:52:24|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-04-05|0.04766|16|0.076746|12|-0.191186|12|2024-04-05|0.19132|0.19197|0.19291|0.19274|0.19254|0.19224|0.19183|0.19166|0.19164|0.19153|0.1915|0.1914|0.19153|0.1126|0.0479|0.04779|0.04766|0.04766|0.04769|0.0477|0.19103||||5|9|4|3|7|17|7|12|12|11|4|11|25|41|38|28|39|26|16|72|17||||0.01488|0.01922|0.01748|0.01044|0.01348|0.01442|0.01066|0.01091|0.01|0.01095|0.00958|0.01013|0.01966|0.01397|0.01311|0.01188|0.01133|0.01126|0.0116|0.01093|0.01061||||-0.01435|-0.02056|-0.01179|-0.0135|-0.00963|-0.01443|-0.01363|-0.01118|-0.01041|-0.01017|-0.00957|-0.01021|-0.02046|-0.01458|-0.01314|-0.01154|-0.01157|-0.01184|-0.01166|-0.01128|-0.02318||||110|176|126|76|39|144|146|187|151|113|80|124|279|298|312|271|213|186|213|212|68|||||||||||||||||||||||||
2024-04-06 19:52:25|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-05|4.58391|13|0.078684|12|-0.172847|12|2024-04-05|38.63994|41.86122|42.12981|56.38231|53.54067|42.33158|10.75043|10.64786|10.53597|13.76029|13.8505|20.13835|5.19328|4.58391|5.34421|10.79301|23.17204||||||||3|2|3|2|2|6|26|39|47|40|36|28|54|38|54|30|9||||||||0.00993|0.01032|0.00784|0.00784|0.00784|0.00784|0.00862|0.00885|0.00806|0.00785|0.00888|0.00811|0.0119|0.00925|0.00934|0.00853|0.00787||||||||-0.00962|-0.00823|-0.00784|-0.00784|-0.0084|-0.00874|-0.00844|-0.00847|-0.0082|-0.00841|-0.00836|-0.00805|-0.01427|-0.00918|-0.00857|-0.00892|-0.00816||||||||101|98|38|55|71|104|224|245|200|204|152|189|291|286|245|251|121|||||||||||||||||||||||||
2024-04-06 19:52:26|IX.D.STXE.IFM.IP|0|none|||0|0|2024-04-05|0.0299|16|0.090281|12|-0.279975|12|2024-04-05|0.04931|0.04001|0.04004|0.04|0.03998|0.03995|0.02997|0.02997|0.03001|0.03005|0.03002|0.03002|0.03|0.02997|0.02997|0.02992|0.0299|0.02991|0.02994|0.02993|0.05985||||16|29|18|31|12|32|158|428|428|491|293|417|335|276|383|1025|189|63|61|62|0||||0.0095|0.012|0.01251|0.01462|0.01272|0.01303|0.01542|0.0217|0.01765|0.01861|0.01802|0.02002|0.02364|0.01922|0.01973|0.01926|0.01329|0.01422|0.01523|0.01392|0.00456||||-0.00994|-0.01143|-0.0143|-0.01|-0.01249|-0.01265|-0.01601|-0.02122|-0.01685|-0.0181|-0.01939|-0.01644|-0.02653|-0.01998|-0.02081|-0.01821|-0.01708|-0.01511|-0.01456|-0.01254|-0.00409||||177|150|89|59|68|118|195|207|151|148|114|116|214|221|225|150|96|157|216|130|219|||||||||||||||||||||||||
2024-04-06 19:52:26|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-05|||||||5.99303|4.51853|11.0032|8.37232|6.93638|11.08769|4.36069|4.02823|2.29747|2.59503|26.18672||||||||||||||26|42|43|53|50|48|74|50|61|40|10||||||||||||||0.01121|0.01059|0.00864|0.00942|0.00906|0.00866|0.01345|0.01137|0.00984|0.0099|0.00898||||||||||||||-0.01237|-0.00995|-0.00879|-0.00897|-0.00906|-0.0089|-0.01768|-0.00994|-0.01049|-0.00943|-0.00874||||||||252|268|228|180|174|181|301|301|266|235|130|||||||||||||||||||||||||
2024-04-06 19:52:26|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-04-05|0.01265|10|0.069726|0|-0.088646|7|2024-04-05|0.03819|0.03811|0.03818|0.03817|0.03815|0.03813|0.02535|0.01267|0.01266|0.01266|0.01265|0.01266|0.01266|0.01265|0.01267|0.01878|0.02526|0.02527|0.02529|0.02536|0.05055||||2|2|2|3|2|4|11|40|20|16|16|18|25|23|27|63|10|7|10|10|0||||0.00739|0.00645|0.00503|0.00598|0.00446|0.00687|0.00742|0.01026|0.00655|0.0062|0.00556|0.00559|0.01028|0.00873|0.00952|0.00684|0.00532|0.00521|0.00711|0.00533|0.00283||||-0.00721|-0.00607|-0.00594|-0.00577|-0.00634|-0.00641|-0.00801|-0.01112|-0.00611|-0.00581|-0.00561|-0.00632|-0.01002|-0.00933|-0.00804|-0.00709|-0.00477|-0.00582|-0.00661|-0.00572|-0.00286||||257|271|218|218|194|217|340|358|340|321|301|307|341|356|352|334|289|343|349|331|224|||||||||||||||||||||||||
2024-04-06 19:52:27|IR.D.05YEAR100.FWM2.IP|720|2024-04-05 18:28:10|2024-04-05 20:59:50|10619.7|106.5|0.00382|2024-04-05|0.01875|3|0.036662|12|-0.102398|12|2024-04-05|0.01876|0.01876|0.01876|0.01875|0.01876|0.01875|0.01876|0.01876|0.01877|0.01877|0.01877|0.01877|0.01879|0.01881|0.01879|0.01881|0.0188|0.0188|0.01881|0.01882|0.01883||||64|144|65|69|90|47|159|108|106|80|97|157|513|313|404|293|243|236|266|278|234||||0.00678|0.0075|0.00594|0.0075|0.00688|0.0075|0.00469|0.00674|0.00751|0.00751|0.00697|0.00618|0.00868|0.00724|0.00754|0.00655|0.00682|0.00715|0.00697|0.00706|0.00706||||-0.0075|-0.00643|-0.00656|-0.00563|-0.00656|-0.00688|-0.00675|-0.00656|-0.00777|-0.00727|-0.00688|-0.00685|-0.01154|-0.00708|-0.00745|-0.00675|-0.00658|-0.00615|-0.00699|-0.0071|-0.00753||||64|54|24|32|19|42|42|68|79|50|39|78|231|190|165|157|52|61|47|76|42|||||||||||||||||||||||||
2024-04-06 19:52:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.019535|12|-0.032166|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00161|0.00153|0.0013|0.00125|0.00113|0.00207|0.00167|0.00218|0.00207||||||||||||||||-0.00311|-0.00169|-0.00106|-0.00099|-0.00124|-0.00256|-0.00196|-0.00224|-0.00226|||||||||256|331|333|317|329|347|356|360|180|||||||||||||||||||||||||
2024-04-06 19:52:27|CC.D.DX.UME.IP|635|2024-04-05 18:28:40|2024-04-05 20:59:50|10394.4|2.8|0.04141|2024-04-05|0.04795|13|0.223322|12|-0.035527|12|2024-04-05|0.04814|0.04813|0.04808|0.04808|0.04808|0.04809|0.04809|0.04811|0.04812|0.04812|0.04812|0.04811|0.04805|0.04795|0.04802|0.04809|0.04811|0.0481|0.0481|0.04809|0.04833||||2|1|1|0|1|1|1|1|1|2|0|1|7|3|4|3|2|2|2|3|1||||0.00263|0.00272|0.00225|0.00204|0.00219|0.00214|0.00289|0.00267|0.0033|0.00264|0.00273|0.00261|0.00863|0.0046|0.00416|0.00355|0.00249|0.00268|0.00267|0.00241|0.00208||||-0.00334|-0.00298|-0.00203|-0.00208|-0.00224|-0.00228|-0.00282|-0.00351|-0.00275|-0.00273|-0.00273|-0.00246|-0.00608|-0.00521|-0.00469|-0.00349|-0.00284|-0.0025|-0.00263|-0.00241|-0.00281||||302|293|241|166|169|191|298|292|262|245|246|259|332|359|353|330|271|269|250|260|160|||||||||||||||||||||||||
2024-04-06 19:52:28|CS.D.BITCOIN.CFE.IP|4492|2024-04-06 07:00:00|2024-04-06 19:52:20|68263.4|12.6|0.14425||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:28|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-04-05|0.0077|7|0.074599|12|-0.23699|12|2024-04-05|0.03105|0.02755|0.02757|0.02754|0.02752|0.02751|0.01539|0.0077|0.00772|0.00773|0.00772|0.00772|0.00772|0.00771|0.00771|0.01154|0.01539|0.0154|0.01541|0.0154|0.0385||||1|2|1|1|0|1|9|26|16|15|9|11|16|14|16|24|5|6|8|5|0||||0.00703|0.00858|0.00713|0.00623|0.0044|0.00563|0.008|0.00959|0.00676|0.00811|0.00653|0.00635|0.01221|0.01008|0.01052|0.00724|0.00526|0.00562|0.00764|0.00599|0.00466||||-0.00677|-0.0075|-0.00756|-0.00462|-0.0048|-0.00655|-0.00765|-0.01059|-0.00793|-0.0069|-0.0063|-0.00708|-0.01276|-0.00946|-0.01056|-0.00772|-0.00498|-0.00669|-0.00754|-0.00625|-0.00412||||260|204|125|150|174|219|352|360|359|358|349|352|354|360|360|358|355|355|360|360|223|||||||||||||||||||||||||
2024-04-06 19:52:29|CS.D.ETHUSD.CFE.IP|4615|2024-04-06 07:00:00|2024-04-06 19:52:20|3346.59|19.4|0.15897||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:29|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-05|0.37262|6|0.096755|12|-0.093249|11|2024-04-05|||||||0.37262|33.64754|73.04649|77.65356|68.38098|66.87575|47.22524|47.65586|36.34267|38.50699|1.15492||||||||||||||0|0|0|3|0|0|1|0|0|1|166|||||||||||||||0.01118|0.00932|0.02417|0.01493|0.00945|0.02198|0.01119|0.0078|0.01493||||||||||||||||-0.01164|-0.03445|-0.01784|-0.0336|-0.03077|-0.02236|-0.01789|-0.02238|-0.02399|||||||||1|33|48|49|22|27|49|38|50|42|2|||||||||||||||||||||||||
2024-04-06 19:52:29|CS.D.CRYPTOB10.CFD.IP|4054|2024-04-06 08:36:50|2024-04-06 19:52:20|18502.11|9.5|0.43382||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-05|26.39655|17|1.276557|7|-0.59593|13|2024-04-05|||||||26.60861|81.55678|52.1299|67.29559|52.24279|50.14957|26.44572|51.37824|38.66583|34.04944|100|26.39655|42.76282|71.96389|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12701|0.08403|0.09634|0.01494|0.18257|0.02122|0.05776|0.0637|0.0917||||||||||||||||-0.01489|-0.0415|-0.01495|-0.01494|-0.08479|-0.04149|-0.11363|-0.04039|-0.05866|||||||||4|81|75|64|23|54|57|78|83|104|7|8|12|7|||||||||||||||||||||||||
2024-04-06 19:52:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:30|CS.D.USDBRL.MINI.IP|127|2024-04-05 18:28:50|2024-04-05 18:59:50|50836.5|4.9|0.09841|2024-04-05|0.09856|15|0.274023|12|-0.083973|13|2024-04-05||||||||||||0.1579|0.12754|0.10163|0.09934|0.09856|0.10876|0.10074|0.09884|||||||||||||||||1|14|11|9|7|5|5|5||||||||||||||||||0.01873|0.01071|0.00933|0.00676|0.01019|0.0079|0.00667||||||||||||||||||-0.01898|-0.01192|-0.00807|-0.00516|-0.0094|-0.00732|-0.00707||||||1|333|358|346|310|229|252|275|||||||||||||||||||||||||
2024-04-06 19:52:31|CS.D.USDINR.MINI.IP|66|2024-04-05 18:29:00|2024-04-05 19:57:40|8323.4|5.7|0.3004|2024-04-05|0.25459|8|0.069657|11|-0.067206|7|2024-04-05||0.29976|0.29971|0.27744|0.27075|0.28504|0.268|0.27686|0.25459|0.27698|0.29494|0.29365|0.30013|0.3001|0.30022|0.30022|0.30021|0.30028|0.30039|0.3004||||||1|2|3|2|2|2|3|3|2|2|3|3|2|2|2|1|2|4|6||||||0.0051|0.00458|0.01445|0.00174|0.01092|0.01696|0.00856|0.02198|0.01298|0.01201|0.00666|0.00399|0.00343|0.01021|0.00626|0.00288|0.0018|0.0081|0.00544||||||-0.0014|-0.00303|-0.01293|-0.0079|-0.00912|-0.01485|-0.00833|-0.01778|-0.0052|-0.0038|-0.00554|-0.0034|-0.0031|-0.00768|-0.00396|-0.0012|-0.0024|-0.00309|-0.00481|||||50|61|145|99|113|94|191|176|108|113|110|152|91|90|45|27|59|42|40|||||||||||||||||||||||||
2024-04-06 19:52:31|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-04-05|0.02983|7|0.186567|2|-0.379093|12|2024-04-05|0.17965|0.05853|0.03019|0.03014|0.18081|0.02993|0.02986|0.02983|0.09993|0.08229|0.04783|0.04784|0.04786|0.04791|0.04791|0.04784|0.04774|0.04771|0.04813|0.17927|0.17941||||0|110|62|26|0|44|23|21|18|2|1|2|7|6|5|4|3|2|2|0|0||||0.00393|0.0352|0.0242|0.01486|0.00207|0.02147|0.01498|0.00995|0.00717|0.00564|0.00512|0.00557|0.01349|0.01268|0.01105|0.00967|0.00599|0.00493|0.00647|0.00368|0.00237||||-0.0038|-0.03339|-0.02326|-0.01644|-0.00197|-0.01869|-0.01514|-0.01141|-0.00691|-0.0052|-0.00456|-0.00421|-0.01532|-0.01137|-0.00973|-0.00784|-0.00533|-0.00584|-0.00805|-0.00439|-0.00252||||323|334|360|360|209|360|360|359|338|310|252|252|325|358|355|347|322|317|339|360|222|||||||||||||||||||||||||
2024-04-06 19:52:31|CS.D.USDTWD.MINI.IP|86|2024-04-05 18:29:00|2024-04-05 19:57:40|32087.5|1.7|0.10857|2024-04-05|0.06405|8|0.049934|1|-0.053095|12|2024-04-05||0.08662|0.06969|0.07491|0.08109|0.08246|0.07438|0.06618|0.06405|0.08622|0.10365|1.10728|0.67557|0.10599|0.09885|0.08857|0.10255|0.1078|0.10916|0.10837||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00855|0.00373|0.01029|0.00963|0.00423|0.01561|0.00937|0.00217|0.00356|0.00273|0.00312|0.00976|0.00656|0.00512|0.00343|0.00269|0.00198|0.00156|0.00401||||||-0.00859|-0.00638|-0.0069|-0.00594|-0.00671|-0.00263|-0.00485|-0.00312|-0.00289|-0.00348|-0.00458|-0.00812|-0.00515|-0.00525|-0.00623|-0.00765|-0.00156|-0.00253|-0.00213|||||90|64|41|70|49|43|75|88|67|50|100|175|151|64|66|64|71|69|64|||||||||||||||||||||||||
2024-04-06 19:52:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:32|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:32|CS.D.EURGBP.MINI.IP|679|2024-04-05 18:28:20|2024-04-05 20:58:50|8573.8|3.7|0.01613|2024-04-05|0.01082|18|0.054814|12|-0.025653|12|2024-04-05|0.01672|0.01598|0.01496|0.01455|0.01713|0.01701|0.01293|0.01335|0.01307|0.01248|0.01201|0.01308|0.01451|0.01261|0.01435|0.01264|0.01415|0.01191|0.01082|0.01692|0.01852||||3|3|2|2|2|3|4|5|4|4|3|4|12|8|9|6|4|3|3|3|5||||0.00196|0.00209|0.00178|0.00159|0.0012|0.00196|0.00269|0.00289|0.00254|0.00222|0.00215|0.00231|0.00373|0.00306|0.00312|0.0027|0.00228|0.00215|0.00184|0.00187|0.00174||||-0.00216|-0.00211|-0.00186|-0.00163|-0.00147|-0.00178|-0.00218|-0.00262|-0.00319|-0.00275|-0.00246|-0.00238|-0.00361|-0.00296|-0.00286|-0.0025|-0.00221|-0.00164|-0.00167|-0.00185|-0.00159||||298|305|254|200|171|217|321|332|330|314|291|300|349|356|359|345|302|286|280|279|246|||||||||||||||||||||||||
2024-04-06 19:52:33|IX.D.MIB.IFM.IP|0|none|||0|0|2024-04-05|0.0441|19|0.08118|8|-0.169678|12|2024-04-05|0.11756|0.11773|0.11782|0.11771|0.11764|0.11756|0.04592|0.04418|0.04424|0.04428|0.04428|0.04432|0.04425|0.04419|0.04421|4.45487|46.82363|42.804|6.18233|0.0441|0.11766||||0|0|0|0|0|0|3|13|6|6|3|3|4|4|6|9|1|1|0|1|0||||0.00808|0.00956|0.01007|0.00713|0.00748|0.00719|0.01277|0.01421|0.01163|0.01044|0.00911|0.00931|0.01522|0.01161|0.01166|0.01103|0.01616|0.01667|0.01231|0.00924|0.00461||||-0.00869|-0.00715|-0.00632|-0.00573|-0.00641|-0.00871|-0.01256|-0.01467|-0.01001|-0.00987|-0.00928|-0.00915|-0.0168|-0.01157|-0.01171|-0.01182|-0.01391|-0.0164|-0.01219|-0.00863|-0.00449||||262|238|180|148|142|209|201|317|210|239|251|241|275|327|324|272|109|159|261|231|220|||||||||||||||||||||||||
2024-04-06 19:52:33|CS.D.EURUSD.MINI.IP|790|2024-04-05 18:28:20|2024-04-05 20:58:50|10834.7|5|0.13416|2024-04-05|0.00575|17|0.058286|12|-0.309894|12|2024-04-05|0.0071|0.32032|0.00662|0.44509|0.91616|0.00692|0.00639|0.00651|0.0066|0.00628|0.00594|0.00652|0.00696|0.00611|0.00603|0.006|0.3047|0.00575|0.00631|0.30749|0.00995||||5|4|3|3|2|3|5|6|5|4|4|4|20|15|14|9|5|4|5|4|6||||0.00273|0.00218|0.00199|0.00138|0.00178|0.00189|0.00276|0.00334|0.00297|0.00243|0.00233|0.00216|0.00654|0.00503|0.00488|0.00405|0.00275|0.00191|0.0023|0.00187|0.00178||||-0.00268|-0.00268|-0.00208|-0.00147|-0.00168|-0.00199|-0.00251|-0.00282|-0.00277|-0.00205|-0.00216|-0.00235|-0.00804|-0.0049|-0.0039|-0.0035|-0.00257|-0.00212|-0.00198|-0.00224|-0.00139||||327|319|280|228|220|247|326|350|314|306|294|318|348|359|359|354|335|316|336|332|278|||||||||||||||||||||||||
2024-04-06 19:52:34|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-04-05|0.01779|16|0.089085|18|-0.230529|12|2024-04-05|0.0179|0.01798|0.01803|0.018|0.01795|0.01797|0.01796|0.01794|0.01792|0.01793|0.01794|0.01793|0.01791|0.0179|0.01788|0.01783|0.01779|0.01779|0.01782|0.01781|0.01806||||22|14|10|8|7|13|13|6|5|3|1|2|6|5|7|6|3|3|3|4|2||||0.02231|0.01348|0.01264|0.01375|0.01432|0.01311|0.01273|0.00958|0.00953|0.00823|0.00737|0.00842|0.01739|0.01439|0.01383|0.01165|0.00994|0.01019|0.01474|0.01096|0.00735||||-0.02169|-0.01495|-0.01426|-0.0129|-0.01404|-0.01363|-0.01131|-0.00984|-0.00923|-0.0088|-0.00836|-0.00905|-0.01885|-0.01475|-0.01422|-0.01127|-0.00918|-0.01276|-0.01486|-0.0112|-0.00729||||356|353|316|331|346|348|241|276|315|295|263|268|313|357|358|353|336|338|360|352|165|||||||||||||||||||||||||
2024-04-06 19:52:34|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:34|CS.D.GBPUSD.MINI.IP|716|2024-04-05 18:28:30|2024-04-05 20:58:40|12637.6|4.3|0.01021|2024-04-05|0.00751|18|0.066681|12|-0.277723|12|2024-04-05|0.01133|0.00882|0.00878|0.01094|0.01137|0.00854|0.00866|0.009|0.00862|0.00847|0.0087|0.00883|0.00878|0.00795|0.00959|0.00878|0.00804|0.00844|0.00751|0.00985|0.0124||||5|6|3|3|3|3|5|7|6|5|5|5|21|17|16|9|5|5|5|5|4||||0.00294|0.00282|0.00204|0.00151|0.00131|0.0019|0.00309|0.00365|0.00302|0.00284|0.0025|0.00243|0.00651|0.00579|0.00559|0.00417|0.0031|0.0027|0.00252|0.00247|0.00154||||-0.0027|-0.00277|-0.00198|-0.00141|-0.00168|-0.00225|-0.00329|-0.00299|-0.0033|-0.00246|-0.00241|-0.0028|-0.00922|-0.00537|-0.00498|-0.00418|-0.00284|-0.00246|-0.00234|-0.00234|-0.00132||||335|327|306|267|251|267|320|340|321|311|319|329|351|359|359|349|322|329|318|299|252|||||||||||||||||||||||||
2024-04-06 19:52:35|IX.D.AEX.IFM.IP|0|none|||0|0|2024-04-05|0.01138|13|0.057093|7|-0.250629|12|2024-04-05|0.05719|0.05724|0.05726|0.05722|0.05719|0.05717|0.03439|0.01142|0.01143|0.01142|0.01141|0.0114|0.01139|0.01138|0.01138|0.0221|0.03401|0.03402|0.03407|0.03419|0.05675||||0|0|0|0|0|0|2|11|5|4|2|2|5|5|10|7|1|1|0|0|0||||0.01232|0.01277|0.01145|0.01144|0.01144|0.01143|0.01372|0.01647|0.01306|0.01305|0.01189|0.01178|0.01727|0.01341|0.01438|0.01341|0.01267|0.01276|0.01454|0.01262|0.01243||||-0.01225|-0.01263|-0.01145|-0.01144|-0.01144|-0.01143|-0.01349|-0.01626|-0.01192|-0.01301|-0.0117|-0.01244|-0.01913|-0.01377|-0.01318|-0.01193|-0.01134|-0.01247|-0.01443|-0.01245|-0.01206||||171|153|89|98|75|111|228|305|199|249|198|231|296|326|328|302|152|212|283|186|115|||||||||||||||||||||||||
2024-04-06 19:52:35|CS.D.NZDUSD.MINI.IP|741|2024-04-05 18:28:20|2024-04-05 20:58:50|6010.3|5.5|0.03749|2024-04-05|0.0299|9|0.043136|1|-0.350347|12|2024-04-05|0.0301|0.03072|0.02994|0.03002|0.02995|0.02995|0.02995|0.02992|0.02991|0.0299|0.03008|0.0299|0.03382|0.03004|0.03009|0.02994|0.03009|0.02999|0.03023|0.02993|0.0514||||9|9|6|5|5|4|6|7|6|5|5|5|14|13|13|11|8|6|6|5|5||||0.00577|0.00641|0.00428|0.00344|0.00283|0.0033|0.00455|0.00442|0.00367|0.00374|0.00362|0.00319|0.01013|0.00716|0.00766|0.00533|0.00425|0.00361|0.00338|0.00367|0.00303||||-0.00518|-0.00613|-0.00428|-0.00305|-0.00312|-0.0032|-0.00421|-0.00363|-0.00383|-0.0031|-0.00334|-0.00326|-0.01133|-0.00698|-0.00685|-0.00539|-0.00394|-0.00402|-0.00351|-0.00375|-0.00324||||354|359|345|335|292|327|345|349|342|325|336|330|344|360|359|358|352|339|337|306|261|||||||||||||||||||||||||
2024-04-06 19:52:35|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-05|28.68967|9|0.36073|7|-0.139188|14|2024-04-05||||||||81.34094|47.4869|28.68967|60.67576|71.07789|62.29299|30.0663|36.73832|||||||||||||||||1|0|4|0|0|0|2|3|||||||||||||||||0.13352|0.01992|0.11968|0.01992|0.0199|0.02189|0.01989|0.04779|||||||||||||||||-0.0398|-0.03588|-0.01995|-0.01991|-0.0199|-0.0199|-0.04639|-0.0641||||||||||16|38|14|66|107|45|30|30|||||||||||||||||||||||||
2024-04-06 19:52:36|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:37|CS.D.USDCAD.MINI.IP|757|2024-04-05 18:28:20|2024-04-05 20:58:40|13586.4|5.2|0.01274|2024-04-05|0.0096|15|0.147554|12|-0.041851|12|2024-04-05|0.01151|0.0111|0.01003|0.01014|0.01264|0.00985|0.32608|0.00964|0.00962|0.00961|0.00965|0.01035|0.01168|0.00966|0.01005|0.0096|0.00963|0.00962|0.01018|0.01059|0.01739||||5|6|4|3|3|3|4|5|4|4|4|3|16|16|14|9|6|5|7|6|4||||0.00251|0.00274|0.00199|0.00179|0.00177|0.00175|0.00273|0.00255|0.00239|0.00215|0.00223|0.00175|0.00794|0.0056|0.00528|0.00342|0.00293|0.00219|0.00273|0.00263|0.00159||||-0.00272|-0.00241|-0.00216|-0.00181|-0.00167|-0.00168|-0.00266|-0.00323|-0.00226|-0.00231|-0.00228|-0.00172|-0.00559|-0.0058|-0.00582|-0.0039|-0.00334|-0.00288|-0.00264|-0.00214|-0.00169||||331|341|316|283|241|287|318|330|299|285|300|303|342|358|358|347|321|332|347|339|238|||||||||||||||||||||||||
2024-04-06 19:52:37|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-04-05|7.54061|0|0.10326|3|-0.188305|12|2024-04-05|7.54061|11.65217|15.39244|23.85099|22.26508|20.32307|16.8588|21.91686|16.42341|22.28993|48.80768|68.27274|16.95178|21.47519|27.87311|36.51982|47.03222|57.1689|35.71632|51.07221|81.09513||||22|22|14|12|13|13|11|15|18|18|2|1|2|3|3|4|2|1|0|0|1||||0.0222|0.02214|0.02009|0.02054|0.01948|0.02147|0.01716|0.01718|0.01717|0.01716|0.01716|0.01714|0.02069|0.01953|0.01908|0.01839|0.01948|0.01705|0.01705|0.01989|0.01775||||-0.02625|-0.02412|-0.0204|-0.01853|-0.0191|-0.02161|-0.01945|-0.01717|-0.01716|-0.02002|-0.01715|-0.01714|-0.02816|-0.01754|-0.01892|-0.01908|-0.01705|-0.01741|-0.01781|-0.01705|-0.01704||||134|293|202|168|81|143|113|96|116|72|41|63|142|196|212|233|100|161|185|96|74|||||||||||||||||||||||||
2024-04-06 19:52:38|CS.D.USDCHF.MINI.IP|740|2024-04-05 18:28:30|2024-04-05 20:58:50|9017.7|4.9|0.0235|2024-04-05|0.01844|10|0.372105|12|-0.041031|20|2024-04-05|0.02636|0.02653|0.02653|0.02556|0.02659|0.0266|0.0235|0.02292|0.01998|0.01849|0.01844|0.01962|0.02301|0.02173|0.02342|0.02194|0.02318|0.02067|0.01981|0.02051|0.03072||||6|5|4|3|3|3|6|7|5|5|4|4|18|15|14|10|6|4|4|4|7||||0.00367|0.00295|0.00254|0.00239|0.00222|0.00194|0.0042|0.00497|0.00403|0.00343|0.00299|0.00311|0.00985|0.00632|0.00684|0.00559|0.00352|0.00341|0.00286|0.00307|0.00339||||-0.00358|-0.00308|-0.00224|-0.00188|-0.00181|-0.00209|-0.00403|-0.0044|-0.00447|-0.00324|-0.0026|-0.00278|-0.00863|-0.00684|-0.00826|-0.00608|-0.00319|-0.00319|-0.00315|-0.00269|-0.00255||||340|338|282|241|238|254|335|346|330|312|305|308|353|360|359|359|332|310|324|313|258|||||||||||||||||||||||||
2024-04-06 19:52:39|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-04-05|0.1456|16|0.15757|6|-0.134621|12|2024-04-05|0.14578|0.14593|0.14605|0.14598|0.1459|0.1458|8.31987|9.11647|12.85131|23.88002|18.72727|20.45257|10.54102|6.31517|9.96733|6.78176|0.1456|0.14578|0.14582|0.14575|0.14572||||0|0|0|0|0|0|6|12|9|6|5|5|8|7|10|3|0|0|0|0|0||||0.00467|0.00612|0.00593|0.0046|0.00379|0.00501|0.00964|0.01116|0.00673|0.00642|0.00815|0.00592|0.01182|0.01073|0.01132|0.00638|0.005|0.00575|0.00817|0.00496|0.00281||||-0.0055|-0.00575|-0.00527|-0.00444|-0.00349|-0.00439|-0.01228|-0.01485|-0.00997|-0.00937|-0.009|-0.00723|-0.0174|-0.0125|-0.01399|-0.008|-0.00498|-0.0068|-0.00823|-0.00491|-0.00296||||298|275|259|235|178|284|328|330|304|285|278|279|314|334|322|314|349|351|359|358|220|||||||||||||||||||||||||
2024-04-06 19:52:39|CS.D.USDCNH.MINI.IP|852|2024-04-05 18:28:30|2024-04-05 20:58:50|72473.8|9.8|0.02743|2024-04-05|0.01693|14|0.101543|12|-0.05013|12|2024-04-05|0.0276|0.02553|0.02704|0.02005|0.01969|0.02524|0.02115|0.01752|0.02081|0.02143|0.01877|0.01856|0.02599|0.02092|0.01693|0.01828|0.02078|0.02552|0.02606|0.02752|0.0276||||14|15|10|8|5|8|9|9|10|9|9|8|20|19|20|16|11|12|12|12|7||||0.00163|0.00232|0.0012|0.00104|0.00104|0.00124|0.00164|0.00113|0.00145|0.0017|0.00132|0.00086|0.00325|0.00236|0.00223|0.00218|0.00085|0.00124|0.00088|0.00066|0.00053||||-0.00177|-0.00189|-0.00119|-0.00113|-0.00133|-0.00112|-0.00135|-0.00129|-0.00149|-0.00157|-0.0013|-0.00104|-0.00278|-0.00206|-0.00195|-0.00216|-0.00084|-0.00121|-0.00078|-0.00069|-0.00054||||358|360|358|355|344|351|357|356|357|359|359|352|360|360|360|360|360|358|360|357|306|||||||||||||||||||||||||
2024-04-06 19:52:40|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-04-05|0.04557|7|0.096375|12|-0.22895|12|2024-04-05|0.1095|0.10967|0.10974|0.1096|0.10955|0.10946|0.04568|0.04557|0.04564|0.04579|0.0458|0.04582|0.04582|0.04581|0.04587|5.41813|31.70956|25.58055|0.11058|0.1105|0.1105||||0|0|0|0|0|0|3|6|4|2|1|1|2|2|3|6|1|1|0|0|0||||0.00793|0.00922|0.01116|0.01061|0.01004|0.01046|0.01428|0.01347|0.00997|0.00922|0.00751|0.00656|0.01223|0.01001|0.01083|0.00995|0.00919|0.01157|0.0115|0.00857|0.00382||||-0.00879|-0.01148|-0.00831|-0.00584|-0.00664|-0.00912|-0.01482|-0.01407|-0.00997|-0.00877|-0.00806|-0.00707|-0.01294|-0.01031|-0.01027|-0.01005|-0.00985|-0.01234|-0.01118|-0.00693|-0.0037||||202|169|110|92|91|144|272|356|344|336|325|285|332|351|349|298|180|188|284|229|221|||||||||||||||||||||||||
2024-04-06 19:52:41|IX.D.OMX.IFM.IP|0|none|||0|0|2024-04-05|0.02|13|0.150461|12|-0.301363|7|2024-04-05|0.06016|0.06025|0.06029|0.06024|0.06021|0.06017|0.05906|0.02006|0.02009|0.02011|0.02007|0.02002|0.02001|0.02|0.02001|0.03668|0.05987|0.0599|0.05994|0.05993|0.05992|0.05989|||0|0|0|0|0|0|1|68|34|28|25|22|32|26|34|41|0|0|0|0|0|0|||0.00768|0.00985|0.00939|0.00705|0.00853|0.00847|0.01573|0.01452|0.01139|0.01073|0.00875|0.00887|0.01686|0.01222|0.01177|0.01173|0.00804|0.00836|0.0094|0.00596|0.00404||||-0.00821|-0.00783|-0.007|-0.00796|-0.00534|-0.00746|-0.01071|-0.01794|-0.01097|-0.01024|-0.00817|-0.00757|-0.01605|-0.01261|-0.01115|-0.00901|-0.00597|-0.00698|-0.00982|-0.00601|-0.00396||||242|195|156|120|118|179|215|342|306|267|224|265|315|342|338|229|277|309|353|326|221|1|||||||||||||||||||||||||
2024-04-06 19:52:41|CS.D.USDDKK.MINI.IP|902|2024-04-05 18:28:30|2024-04-05 20:58:50|68811.6|13|0.02753|2024-04-05|0.02199|10|0.286066|12|-0.043054|12|2024-04-05|0.02907|0.02906|0.02897|0.02885|0.02841|0.02823|0.02614|0.02268|0.02358|0.02204|0.02199|0.02218|0.02421|0.02243|0.02354|0.02223|0.02824|0.0249|0.02222|0.02843|0.02924||||12|12|9|8|6|8|14|16|13|12|11|12|24|25|23|19|14|12|14|14|12||||0.00223|0.00211|0.00166|0.00104|0.00112|0.00122|0.00213|0.00276|0.00237|0.00172|0.00181|0.00179|0.00721|0.00442|0.00344|0.00337|0.00205|0.0018|0.00159|0.00157|0.00131||||-0.0022|-0.00197|-0.00149|-0.00089|-0.00119|-0.00125|-0.00249|-0.00299|-0.00211|-0.00178|-0.00169|-0.00175|-0.00593|-0.00467|-0.00469|-0.00374|-0.00241|-0.00172|-0.00213|-0.0016|-0.00131||||360|360|358|355|348|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-04-06 19:52:42|IX.D.SMI.IFM.IP|0|none|||0|0|2024-04-05|0.01731|6|0.103895|6|-0.112933|12|2024-04-05|0.05188|0.05193|0.05195|0.05191|0.0519|0.05187|0.01731|0.01734|0.01735|0.01734|0.01735|0.01736|0.01737|0.01737|0.0174|0.0174|0.01738|0.01739|0.0174|0.01751|0.05218||||0|0|0|0|0|0|6|17|7|7|4|4|8|9|11|25|2|1|1|1|0||||0.00541|0.00671|0.00757|0.00692|0.00763|0.00666|0.0125|0.01271|0.00839|0.00744|0.00651|0.00575|0.00969|0.00984|0.00947|0.0081|0.00563|0.0061|0.00654|0.00606|0.00252||||-0.00586|-0.00684|-0.00504|-0.00703|-0.00692|-0.00684|-0.01093|-0.01344|-0.00724|-0.00715|-0.00665|-0.00629|-0.01056|-0.00892|-0.00924|-0.00898|-0.00559|-0.0069|-0.00697|-0.0061|-0.00254||||202|163|102|72|72|130|269|354|323|323|293|299|333|355|357|324|283|239|333|299|219|||||||||||||||||||||||||
2024-04-06 19:52:42|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:42|CS.D.USDHUF.MINI.IP|889|2024-04-05 18:28:30|2024-04-05 20:58:50|35937.5|13.4|0.15468|2024-04-05|0.05554|11|0.329361|12|-0.148589|20|2024-04-05|0.13833|0.13822|0.13806|0.13807|0.13808|0.13817|0.10503|0.06627|0.05622|0.05598|0.05572|0.05554|0.07665|0.06017|0.05565|0.06264|0.13743|0.13808|0.1378|0.14085|0.17714||||14|12|8|6|7|8|14|17|15|13|14|13|23|23|21|15|10|9|9|15|15||||0.00288|0.00257|0.00173|0.00127|0.00158|0.00183|0.00595|0.00716|0.00374|0.00377|0.00425|0.00355|0.01098|0.00809|0.00519|0.00549|0.00248|0.00314|0.00234|0.00502|0.00794||||-0.00337|-0.00249|-0.00174|-0.00124|-0.00172|-0.00253|-0.00675|-0.0071|-0.00504|-0.00357|-0.0047|-0.00404|-0.00941|-0.00798|-0.00615|-0.00521|-0.00285|-0.00279|-0.00228|-0.00405|-0.00877||||359|356|347|342|355|354|359|360|359|358|360|360|360|360|360|360|355|357|351|358|347|||||||||||||||||||||||||
2024-04-06 19:52:42|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-05|0|7|0||0||2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|52|56|60|60|29|||||||||||||||||||||||||
2024-04-06 19:52:43|CS.D.USDJPY.MINI.IP|685|2024-04-05 18:28:30|2024-04-05 20:58:40|15159.4|4.3|0.15279|2024-04-05|0.00479|17|0.181121|12|-0.090084|0|2024-04-05|0.28664|0.00564|0.00534|0.0053|0.00522|0.00499|0.005|0.29209|0.00565|0.00509|0.00604|0.00502|0.00597|0.00534|0.00544|0.00484|0.00509|0.00479|0.34349|0.0048|0.00945||||19|12|6|5|4|4|7|8|7|5|5|4|27|17|16|11|5|4|4|4|5||||0.00654|0.00471|0.00266|0.00243|0.00238|0.00244|0.00256|0.00263|0.0027|0.00242|0.00169|0.00182|0.0064|0.00366|0.00347|0.00351|0.00212|0.00194|0.0014|0.00183|0.00128||||-0.00684|-0.00451|-0.00253|-0.00242|-0.00204|-0.00211|-0.00309|-0.00277|-0.00296|-0.00231|-0.00204|-0.00205|-0.00481|-0.00368|-0.00412|-0.00304|-0.00215|-0.00197|-0.00144|-0.00144|-0.00177||||357|357|322|306|290|295|324|349|340|308|307|284|338|356|357|349|322|303|296|279|253|||||||||||||||||||||||||
2024-04-06 19:52:43|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-05|0.49905|14|0.813517|0|-0.687071|0|2024-04-05|0.79317|0.98179|1.11696|0.74641|1.57272|0.98922|0.50402|0.50209|0.50353|0.50119|0.50284|0.50216|0.50186|0.50161|0.49905|0.50051|0.5065|0.50195|0.49919|0.49975|||||1|0|0|0|0|0|26|46|64|33|66|47|32|34|39|30|7|6|4|2|||||0.29847|0.45511|0.40876|0.09926|0.06292|0.25861|0.11824|0.10992|0.09889|0.09408|0.07545|0.14117|0.12545|0.12011|0.12326|0.10306|0.11214|0.10723|0.09746|0.10931|||||-0.29773|-0.46942|-0.48302|-0.19429|-0.06287|-0.35361|-0.12614|-0.10975|-0.12595|-0.11082|-0.06277|-0.1647|-0.13517|-0.11455|-0.11916|-0.13166|-0.11703|-0.08289|-0.08674|-0.09454|||||48|68|65|30|15|64|39|59|69|74|30|35|123|182|147|138|97|145|227|133|||||||||||||||||||||||||
2024-04-06 19:52:44|CC.D.VIX.UME.IP|0|none|||0|0|2024-04-05|0.98377|18|1.056557|12|-0.493827|12|2024-04-05|0.98682|0.98429|0.98391|0.98883|0.99183|0.99343|0.99513|0.99439|0.99425|0.98821|0.98951|0.99295|0.99549|0.99041|0.98602|0.99247|1.00926|0.99316|0.98377|0.98481|0.98415||||4|4|2|6|6|3|8|16|11|3|6|5|18|41|43|41|37|30|36|38|72||||0.1187|0.08328|0.07694|0.10303|0.08273|0.09315|0.09638|0.10574|0.08784|0.10112|0.08657|0.07588|0.14319|0.14886|0.14231|0.14941|0.19602|0.17827|0.16695|0.138|0.12302||||-0.10383|-0.07382|-0.07682|-0.10813|-0.062|-0.10152|-0.10359|-0.09528|-0.06784|-0.06172|-0.10827|-0.08676|-0.1084|-0.13606|-0.15545|-0.14262|-0.19305|-0.14819|-0.14803|-0.1427|-0.10255||||73|49|50|24|21|68|106|67|83|57|34|57|149|173|145|145|57|100|171|156|22|||||||||||||||||||||||||
2024-04-06 19:52:44|CS.D.USDKRW.MINI.IP|322|2024-04-05 18:28:50|2024-04-05 19:58:20|134950|5.5|0.13236|2024-04-05|0.07402|3|0.415273|12|-0.090118|8|2024-04-05||0.07415|0.07404|0.07402|0.07408|0.0741|0.07406|0.07619|0.0962|0.12141|0.13175|0.10913|0.14312|0.14547|0.14545|0.12493|0.14819|0.54026|0.12557|0.14585||||||7|5|4|4|5|5|3|3|5|3|3|7|6|6|5|4|5|3|6||||||0.00452|0.00329|0.00259|0.00247|0.00353|0.00284|0.00345|0.00614|0.00998|0.00461|0.00594|0.01408|0.0059|0.00405|0.00568|0.0011|0.00089|0.00162|0.003||||||-0.00383|-0.00279|-0.00261|-0.00237|-0.0035|-0.00217|-0.00349|-0.00546|-0.00754|-0.00397|-0.00376|-0.00962|-0.00492|-0.00287|-0.00501|-0.00089|-0.00129|-0.0029|-0.00257|||||333|304|254|262|296|291|248|232|274|169|155|304|329|324|301|231|255|202|218|||||||||||||||||||||||||
2024-04-06 19:52:44|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-05|2.13054|12|0.042445|12|-0.067866|12|2024-04-05|27.10273|56.01202|25.01975|15.02159|47.38179|25.01943|4.02473|3.79828|2.80273|5.15244|5.38121|4.46875|2.13054|2.29768|2.72778|2.96623|6.14671|3.59629|12.92678|15.02229|||||22|8|24|34|17|19|118|228|223|232|236|211|329|202|212|144|63|41|26|38|||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00848|0.01014|0.00912|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.00846|-0.00847|-0.00846|-0.00846|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.01131|-0.00889|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||48|50|12|20|19|44|100|106|72|78|56|45|190|132|111|102|49|28|31|40|||||||||||||||||||||||||
2024-04-06 19:52:45|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-05|0.0202|7|0.060908|12|-0.334008|12|2024-04-05||||||||0.0202|0.02023|0.02025|0.02026|0.02026|0.02036|0.0203|0.02028|0.02031|0.0203|||||||||||||||39|38|35|32|30|63|57|50|38|17|||||||||||||||0.01019|0.00955|0.00831|0.00851|0.00873|0.01304|0.00972|0.01007|0.00833|0.00761|||||||||||||||-0.01035|-0.00972|-0.00863|-0.00849|-0.00849|-0.01522|-0.01068|-0.01055|-0.00844|-0.00655||||||||241|204|175|151|155|295|326|270|268|145|||||||||||||||||||||||||
2024-04-06 19:52:45|CS.D.USDMXN.MINI.IP|892|2024-04-05 18:28:40|2024-04-05 20:58:50|164433.3|18.2|0.07648|2024-04-05|0.07533|2|0.390308|12|-0.06994|12|2024-04-05|0.07545|0.07541|0.07533|0.07536|0.07537|0.0754|0.07544|0.0755|0.07551|0.07552|0.07554|0.07561|0.07638|0.07551|0.07593|0.07549|0.0759|0.07589|0.07589|0.07596|0.07734||||19|17|16|14|14|13|17|19|15|13|14|17|30|29|28|26|25|23|24|24|10||||0.00129|0.00205|0.00113|0.00075|0.00072|0.00074|0.00186|0.00239|0.00242|0.00182|0.00178|0.00278|0.01065|0.00629|0.00638|0.0039|0.00199|0.0025|0.00251|0.00239|0.00176||||-0.00116|-0.00151|-0.00139|-0.00089|-0.0008|-0.00096|-0.00213|-0.0027|-0.00224|-0.00174|-0.00208|-0.00263|-0.01009|-0.00754|-0.00667|-0.004|-0.0025|-0.00219|-0.0026|-0.00243|-0.00211||||360|360|359|359|358|357|359|360|359|358|359|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-04-06 19:52:46|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-05|0.03172|0|0.200032|12|-0.62094|12|2024-04-05|0.03172|0.03175|0.03173|0.03173|0.03174|0.03173|0.03178|0.03178|0.03181|0.03184|0.03185|0.03184|0.032|0.03206|0.03197|0.03206|0.03201|0.03201|0.03203|0.0321|0.03216||||22|27|15|13|20|14|29|34|31|28|24|34|107|86|72|66|65|49|74|132|102||||0.01814|0.02259|0.01844|0.0178|0.0173|0.01785|0.02245|0.02336|0.02184|0.01982|0.02124|0.0232|0.03286|0.02526|0.02451|0.02413|0.02508|0.02162|0.02358|0.02532|0.02235||||-0.01699|-0.02116|-0.01666|-0.01693|-0.025|-0.01729|-0.02304|-0.02192|-0.02226|-0.02169|-0.01752|-0.02494|-0.0471|-0.0272|-0.0238|-0.02191|-0.01667|-0.02411|-0.01201|-0.02423|-0.02121||||91|48|32|34|20|63|98|117|101|73|86|73|235|217|173|146|67|71|44|74|73|||||||||||||||||||||||||
2024-04-06 19:52:46|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-05|0.03379|5|0.10633|12|-0.304531|12|2024-04-05|0.0338|0.03381|0.0338|0.0338|0.03381|0.03379|0.03384|0.03384|0.03388|0.0339|0.0339|0.03389|0.03402|0.03406|0.03397|0.03404|0.034|0.03401|0.03402|0.03408|0.03412||||31|25|38|20|16|24|54|47|47|50|42|44|162|108|122|117|97|87|128|126|123||||0.02463|0.02351|0.02621|0.0262|0.02621|0.02269|0.0196|0.02515|0.02309|0.02713|0.02627|0.02503|0.02886|0.02588|0.02586|0.02591|0.02508|0.0224|0.02637|0.02534|0.02666||||-0.02247|-0.02303||-0.01944|-0.0262|-0.02422|-0.02644|-0.0227|-0.02541|-0.02669|-0.02677|-0.02308|-0.03627|-0.027|-0.02497|-0.0267|-0.02316|-0.02669|-0.02678|-0.02683|-0.02686||||65|45|13|24|28|41|48|63|67|41|37|64|216|174|135|112|47|41|25|55|42|||||||||||||||||||||||||
2024-04-06 19:52:47|CS.D.USDNOK.MINI.IP|899|2024-04-05 18:28:40|2024-04-05 20:58:50|107155.2|22.9|0.05731|2024-04-05|0.02366|10|0.280026|12|-0.089625|12|2024-04-05|0.04662|0.04657|0.04642|0.04642|0.04644|0.0465|0.03925|0.02429|0.02585|0.02437|0.02366|0.02399|0.03847|0.02858|0.03071|0.0408|0.04665|0.04657|0.04662|0.0466|0.07404||||18|21|15|11|10|15|34|34|34|33|30|37|48|53|50|44|37|22|28|20|24||||0.00338|0.00448|0.00221|0.00105|0.0011|0.00203|0.00432|0.00538|0.00484|0.00451|0.00338|0.00497|0.01171|0.00871|0.00702|0.00606|0.00398|0.00223|0.00241|0.00221|0.00418||||-0.00351|-0.00333|-0.00196|-0.00109|-0.00135|-0.00312|-0.00407|-0.00595|-0.00477|-0.00455|-0.00319|-0.00477|-0.01019|-0.00928|-0.00896|-0.00628|-0.00404|-0.00224|-0.00266|-0.002|-0.00483||||360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2024-04-06 19:52:47|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.03633|2|0.02921|12|-0.150283|12|2024-04-05|0.03634|0.03634|0.03633|0.03634|0.03634|0.03633|0.03635|0.03635|0.03638|0.03639|0.03639|0.03639|0.03646|0.03649|0.03644|0.03648|0.03646|0.03647|0.03647|0.03652|0.03654||||154|362|146|154|149|133|368|161|544|371|202|293|887|586|681|462|314|493|246|502|309||||0.01227|0.01227|0.01363||0.01454|0.01254|0.0125|0.01412|0.01363|0.01456|0.01433|0.01456|0.01701|0.0146|0.01376|0.01317|0.01393|0.01398|0.01459|0.01448|0.01416||||-0.01211|-0.01454||-0.01454|-0.01453||-0.01454|-0.01402|-0.01312|-0.01455|-0.01443|-0.01437|-0.02185|-0.01376|-0.01392|-0.01375|-0.01404|-0.01276|-0.01049|-0.01451|-0.01462||||38|26|14|12|12|26|38|64|31|28|47|41|161|141|123|100|49|32|17|51|35|||||||||||||||||||||||||
2024-04-06 19:52:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:47|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:48|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:48|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-05|4.58391|13|0.078684|12|-0.172847|12|2024-04-05|38.63994|41.86122|42.12981|56.38231|53.54067|42.33158|10.75043|10.64786|10.53597|13.76029|13.8505|20.13835|5.19328|4.58391|5.34421|10.79301|23.17204||||||||3|2|3|2|2|6|26|39|47|40|36|28|54|38|54|30|9||||||||0.00993|0.01032|0.00784|0.00784|0.00784|0.00784|0.00862|0.00885|0.00806|0.00785|0.00888|0.00811|0.0119|0.00925|0.00934|0.00853|0.00787||||||||-0.00962|-0.00823|-0.00784|-0.00784|-0.0084|-0.00874|-0.00844|-0.00847|-0.0082|-0.00841|-0.00836|-0.00805|-0.01427|-0.00918|-0.00857|-0.00892|-0.00816||||||||101|98|38|55|71|104|224|245|200|204|152|189|291|286|245|251|121|||||||||||||||||||||||||
2024-04-06 19:52:48|CS.D.USDSEK.MINI.IP|901|2024-04-05 18:28:40|2024-04-05 20:58:50|106348.7|18.9|0.05137|2024-04-05|0.02613|11|0.307935|12|-0.11739|6|2024-04-05|0.04716|0.04697|0.04688|0.04688|0.0469|0.04709|0.04571|0.03295|0.0315|0.0302|0.03126|0.02613|0.04197|0.02996|0.02733|0.03363|0.04703|0.04701|0.04701|0.047|0.05815||||19|21|13|13|15|21|36|36|33|30|30|28|47|49|47|36|26|22|24|19|16||||0.00221|0.00305|0.00184|0.00103|0.00129|0.00162|0.00476|0.00582|0.00464|0.00363|0.00332|0.00321|0.01301|0.0084|0.00647|0.00423|0.00256|0.00214|0.00223|0.0018|0.0012||||-0.00252|-0.00199|-0.00138|-0.00107|-0.00147|-0.00169|-0.00576|-0.00582|-0.00496|-0.00372|-0.0041|-0.00318|-0.00997|-0.00899|-0.00821|-0.00528|-0.00243|-0.00177|-0.00247|-0.0017|-0.00157||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||||||||||
2024-04-06 19:52:49|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-05|||||||5.99303|4.51853|11.0032|8.37232|6.93638|11.08769|4.36069|4.02823|2.29747|2.59503|26.18672||||||||||||||26|42|43|53|50|48|74|50|61|40|10||||||||||||||0.01121|0.01059|0.00864|0.00942|0.00906|0.00866|0.01345|0.01137|0.00984|0.0099|0.00898||||||||||||||-0.01237|-0.00995|-0.00879|-0.00897|-0.00906|-0.0089|-0.01768|-0.00994|-0.01049|-0.00943|-0.00874||||||||252|268|228|180|174|181|301|301|266|235|130|||||||||||||||||||||||||
2024-04-06 19:52:50|CS.D.USDSGD.MINI.IP|687|2024-04-05 18:28:40|2024-04-05 20:58:30|13486.4|4.3|0.02566|2024-04-05|0.01492|3|0.117962|12|-0.022236|5|2024-04-05|0.02161|0.01569|0.01541|0.01492|0.0164|0.01574|0.01645|0.01645|0.01733|0.01609|0.01712|0.01569|0.02326|0.021|0.02396|0.02034|0.02356|0.02333|0.02284|0.02595|0.02595||||9|8|7|6|6|5|5|6|5|4|4|4|12|10|10|8|6|5|5|5|3||||0.0027|0.0027|0.00224|0.00131|0.00158|0.00126|0.00193|0.00223|0.00192|0.00148|0.00187|0.00157|0.00674|0.00327|0.00302|0.00249|0.00177|0.00158|0.00235|0.00136|0.00131||||-0.00296|-0.00246|-0.00197|-0.00131|-0.0015|-0.00157|-0.00227|-0.00253|-0.00171|-0.00177|-0.00148|-0.00158|-0.0041|-0.00342|-0.00331|-0.00271|-0.00172|-0.00135|-0.00182|-0.00138|-0.00111||||355|350|337|321|303|329|342|345|335|320|313|301|347|359|355|345|328|304|324|263|254|||||||||||||||||||||||||
2024-04-06 19:52:50|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01875|3|0.036662|12|-0.102398|12|2024-04-05|0.01876|0.01876|0.01876|0.01875|0.01876|0.01875|0.01876|0.01876|0.01877|0.01877|0.01877|0.01877|0.01879|0.01881|0.01879|0.01881|0.0188|0.0188|0.01881|0.01882|0.01883||||64|144|65|69|90|47|159|108|106|80|97|157|513|313|404|293|243|236|266|278|234||||0.00678|0.0075|0.00594|0.0075|0.00688|0.0075|0.00469|0.00674|0.00751|0.00751|0.00697|0.00618|0.00868|0.00724|0.00754|0.00655|0.00682|0.00715|0.00697|0.00706|0.00706||||-0.0075|-0.00643|-0.00656|-0.00563|-0.00656|-0.00688|-0.00675|-0.00656|-0.00777|-0.00727|-0.00688|-0.00685|-0.01154|-0.00708|-0.00745|-0.00675|-0.00658|-0.00615|-0.00699|-0.0071|-0.00753||||64|54|24|32|19|42|42|68|79|50|39|78|231|190|165|157|52|61|47|76|42|||||||||||||||||||||||||
2024-04-06 19:52:50|CC.D.DX.UME.IP|0|none|||0|0|2024-04-05|0.04795|13|0.223322|12|-0.035527|12|2024-04-05|0.04814|0.04813|0.04808|0.04808|0.04808|0.04809|0.04809|0.04811|0.04812|0.04812|0.04812|0.04811|0.04805|0.04795|0.04802|0.04809|0.04811|0.0481|0.0481|0.04809|0.04833||||2|1|1|0|1|1|1|1|1|2|0|1|7|3|4|3|2|2|2|3|1||||0.00263|0.00272|0.00225|0.00204|0.00219|0.00214|0.00289|0.00267|0.0033|0.00264|0.00273|0.00261|0.00863|0.0046|0.00416|0.00355|0.00249|0.00268|0.00267|0.00241|0.00208||||-0.00334|-0.00298|-0.00203|-0.00208|-0.00224|-0.00228|-0.00282|-0.00351|-0.00275|-0.00273|-0.00273|-0.00246|-0.00608|-0.00521|-0.00469|-0.00349|-0.00284|-0.0025|-0.00263|-0.00241|-0.00281||||302|293|241|166|169|191|298|292|262|245|246|259|332|359|353|330|271|269|250|260|160|||||||||||||||||||||||||
2024-04-06 19:52:51|CS.D.USDZAR.MINI.IP|877|2024-04-05 18:28:50|2024-04-05 20:56:00|186809.5|20|0.07586|2024-04-05|0.04833|15|0.285301|12|-0.113939|6|2024-04-05|0.06951|0.06945|0.06931|0.06932|0.06936|0.06943|0.06253|0.05321|0.05002|0.04879|0.04854|0.0493|0.06096|0.04912|0.04896|0.04833|0.05561|0.06748|0.06931|0.06962|0.08616||||13|17|9|8|10|15|23|22|22|20|22|22|31|32|31|31|28|28|27|23|12||||0.00223|0.00422|0.00173|0.0013|0.00158|0.00225|0.00438|0.00495|0.00489|0.00392|0.00471|0.00485|0.01377|0.00831|0.00753|0.00442|0.00327|0.00219|0.00186|0.00225|0.00225||||-0.0026|-0.00312|-0.00122|-0.00174|-0.00218|-0.00257|-0.00561|-0.00562|-0.00614|-0.00446|-0.00527|-0.00451|-0.01177|-0.00828|-0.00841|-0.0048|-0.00291|-0.00165|-0.00177|-0.00203|-0.00214||||360|360|356|355|349|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2024-04-06 19:52:51|CS.D.BITCOIN.CFE.IP|2|2024-04-06 19:52:30|2024-04-06 19:52:40|68264.6|3|0.14356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:51|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-05|0.24497|9|0.082321|12|-0.274951|12|2024-04-05|0.2467|0.24727|0.24777|0.24725|0.2474|0.24733|0.24631|0.24588|0.24554|0.24497|0.24589|0.24639|0.24674|0.2464|0.24571|0.24523|0.24554|0.25546|||||||2|3|2|2|1|2|2|3|2|2|3|2|3|3|3|2|2|2|||||||0.01753|0.01702|0.01682|0.01293|0.01649|0.01279|0.01971|0.01521|0.01657|0.01497|0.01804|0.01378|0.02025|0.01752|0.01968|0.01744|0.01262|0.0166|||||||-0.01482|-0.01872|-0.01684|-0.02323|-0.01717|-0.01855|-0.01424|-0.01712|-0.01536|-0.01364|-0.02029|-0.01345|-0.02818|-0.02156|-0.0149|-0.01986|-0.01764|-0.01453|||||||137|221|202|72|45|145|181|226|164|147|210|157|269|290|200|186|121|90|||||||||||||||||||||||||
2024-04-06 19:52:52|CS.D.ETHUSD.CFE.IP|2|2024-04-06 19:52:30|2024-04-06 19:52:40|3346.59|4|0.15837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:52|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:52|CS.D.CRYPTOB10.CFD.IP|3|2024-04-06 19:52:30|2024-04-06 19:52:50|18501.32|6.3|0.43239||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:52:52|CC.D.W.UME.IP|0|none|||0|0|2024-04-05|0.1033|14|0.224099|11|-0.172861|13|2024-04-05|0.10669|0.106|0.10568|0.10576|0.10566|0.10563|0.1057|0.10545|0.10571|0.10527|0.10442|0.10347|0.10381|0.10338|0.1033|0.10353|0.10409|0.10422|0.1042||||||2|2|2|2|1|2|1|2|3|6|8|18|6|44|34|20|23|15|49||||||0.02768|0.02944|0.01762|0.01763|0.02054|0.01956|0.01763|0.01934|0.02326|0.03625|0.03313|0.03566|0.02698|0.04184|0.03167|0.03193|0.02876|0.02432|0.02837||||||-0.02417|-0.01987|-0.01761|-0.01763|-0.02861|-0.0176|-0.02863|-0.03734|-0.02349|-0.02833|-0.02684|-0.0322|-0.0279|-0.04028|-0.03236|-0.03078|-0.03207|-0.02665|-0.03473||||||133|71|53|26|39|63|53|61|97|143|165|245|136|166|272|230|253|231|91|||||||||||||||||||||||||
2024-04-06 19:52:53|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-05|0.09856|15|0.274023|12|-0.083973|13|2024-04-05||||||||||||0.1579|0.12754|0.10163|0.09934|0.09856|0.10876|0.10074|0.09884|||||||||||||||||1|14|11|9|7|5|5|5||||||||||||||||||0.01873|0.01071|0.00933|0.00676|0.01019|0.0079|0.00667||||||||||||||||||-0.01898|-0.01192|-0.00807|-0.00516|-0.0094|-0.00732|-0.00707||||||1|333|358|346|310|229|252|275|||||||||||||||||||||||||
2024-04-06 19:52:53|CC.D.KC.UME.IP|0|none|||0|0|2024-04-05|0.09431|17|0.21644|16|-0.191963|14|2024-04-05|||||||||0.10236|0.09703|0.09716|0.09821|0.09679|0.09643|0.0958|0.09546|0.09468|0.09431|||||||||||||||8|4|5|4|11|14|23|20|25|11|||||||||||||||0.03666|0.02198|0.02189|0.02333|0.02234|0.02389|0.02765|0.02235|0.03039|0.015|||||||||||||||-0.02813|-0.02093|-0.0205|-0.01742|-0.03236|-0.02354|-0.02906|-0.02282|-0.02155|-0.01669|||||||141|191|207|212|292|290|333|308|305|134|||||||||||||||||||||||||
2024-04-06 19:52:53|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-05|0.25459|8|0.069657|11|-0.067206|7|2024-04-05||0.29976|0.29971|0.27744|0.27075|0.28504|0.268|0.27686|0.25459|0.27698|0.29494|0.29365|0.30013|0.3001|0.30022|0.30022|0.30021|0.30028|0.30039|0.3004||||||1|2|3|2|2|2|3|3|2|2|3|3|2|2|2|1|2|4|6||||||0.0051|0.00458|0.01445|0.00174|0.01092|0.01696|0.00856|0.02198|0.01298|0.01201|0.00666|0.00399|0.00343|0.01021|0.00626|0.00288|0.0018|0.0081|0.00544||||||-0.0014|-0.00303|-0.01293|-0.0079|-0.00912|-0.01485|-0.00833|-0.01778|-0.0052|-0.0038|-0.00554|-0.0034|-0.0031|-0.00768|-0.00396|-0.0012|-0.0024|-0.00309|-0.00481|||||50|61|145|99|113|94|191|176|108|113|110|152|91|90|45|27|59|42|40|||||||||||||||||||||||||
2024-04-06 19:52:54|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-05|0.06405|8|0.049934|1|-0.053095|12|2024-04-05||0.08662|0.06969|0.07491|0.08109|0.08246|0.07438|0.06618|0.06405|0.08622|0.10365|1.10728|0.67557|0.10599|0.09885|0.08857|0.10255|0.1078|0.10916|0.10837||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00855|0.00373|0.01029|0.00963|0.00423|0.01561|0.00937|0.00217|0.00356|0.00273|0.00312|0.00976|0.00656|0.00512|0.00343|0.00269|0.00198|0.00156|0.00401||||||-0.00859|-0.00638|-0.0069|-0.00594|-0.00671|-0.00263|-0.00485|-0.00312|-0.00289|-0.00348|-0.00458|-0.00812|-0.00515|-0.00525|-0.00623|-0.00765|-0.00156|-0.00253|-0.00213|||||90|64|41|70|49|43|75|88|67|50|100|175|151|64|66|64|71|69|64|||||||||||||||||||||||||
2024-04-06 19:52:54|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-05|0.1072|15|0.107905|12|-0.3887|12|2024-04-05|0.10757|0.10807|0.10824|0.10813|0.1081|0.10798|0.10768|0.10752|0.10771|0.1073|0.10734|0.10737|0.11362|0.10741|0.10743|0.1072|0.10721|0.11105|||||||5|9|6|4|3|4|5|7|5|4|4|5|10|11|10|8|6|4|||||||0.00806|0.01437|0.01156|0.00805|0.00723|0.00802|0.00971|0.01057|0.00967|0.00949|0.00881|0.00819|0.01741|0.01421|0.01468|0.01322|0.01037|0.00692|||||||-0.00878|-0.01503|-0.00996|-0.00798|-0.00539|-0.00765|-0.00811|-0.01047|-0.01112|-0.01112|-0.00921|-0.01061|-0.02201|-0.01411|-0.01418|-0.01272|-0.01037|-0.00665|||||||323|353|337|307|256|309|340|349|332|296|315|328|353|359|360|358|328|290|||||||||||||||||||||||||
2024-04-06 19:52:55|CC.D.C.UME.IP|0|none|||0|0|2024-04-05|0.13461|11|0.15748|13|-0.112613|13|2024-04-05|0.13564|0.13541|0.13534||0.13534|0.13532|0.13533|0.13538|0.13551|0.13528|0.13494|0.13461|0.13477|0.13494|0.13522|0.13572|0.13579|0.13606|0.13588||||||11|11|14||19|73|31|44|33|15|26|17|10|68|51|31|28|63|233||||||0.02638|0.03225|||0.04514|0.05266|0.0677|0.04515|0.03012|0.02756|0.02572|0.02493|0.02433|0.03176|0.03077|0.03111|0.03169|0.03024|0.03849||||||-0.02712|-0.02257|||||-0.02256||-0.02257|-0.02706|-0.02624|-0.02866|-0.02371|-0.04075|-0.0331|-0.03014|-0.02781|-0.02487|-0.0391||||||92|30|5|6|3|4|1|18|46|39|95|83|113|208|187|185|157|46||||||0||0|||||||||||||||||
2024-04-06 19:52:55|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-04-05|0.01082|18|0.054814|12|-0.025653|12|2024-04-05|0.01672|0.01598|0.01496|0.01455|0.01713|0.01701|0.01293|0.01335|0.01307|0.01248|0.01201|0.01308|0.01451|0.01261|0.01435|0.01264|0.01415|0.01191|0.01082|0.01692|0.01852||||3|3|2|2|2|3|4|5|4|4|3|4|12|8|9|6|4|3|3|3|5||||0.00196|0.00209|0.00178|0.00159|0.0012|0.00196|0.00269|0.00289|0.00254|0.00222|0.00215|0.00231|0.00373|0.00306|0.00312|0.0027|0.00228|0.00215|0.00184|0.00187|0.00174||||-0.00216|-0.00211|-0.00186|-0.00163|-0.00147|-0.00178|-0.00218|-0.00262|-0.00319|-0.00275|-0.00246|-0.00238|-0.00361|-0.00296|-0.00286|-0.0025|-0.00221|-0.00164|-0.00167|-0.00185|-0.00159||||298|305|254|200|171|217|321|332|330|314|291|300|349|356|359|345|302|286|280|279|246|||||||||||||||||||||||||
2024-04-06 19:52:55|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-05|0.27381|4|0.114708|9|-0.107443|2|2024-04-05|||0.27434|0.27384|0.27381||0.2744|0.27429|0.27575|0.2753|||||||||||||||||3|2|3||5|2|3|5|||||||||||||||||0.0188|0.01437|0.01106||0.01152|0.0132|0.01443|0.01703|||||||||||||||||-0.01969|-0.01323|-0.01246||-0.01399|-0.01246|-0.01394|-0.01344|||||||||||||||113|148|56|135|175|231|251|||||||||||||||||||||||||
2024-04-06 19:52:57|CS.D.CFEGOLD.CFE.IP|901|2024-04-05 18:28:50|2024-04-05 20:58:50|2329.57|19.5|0.01783|2024-04-05|0.01506|15|0.108101|12|-0.466976|12|2024-04-05|0.01657|0.01632|0.01788|0.01884|0.01674|0.0166|0.01653|0.01656|0.01607|0.01611|0.01676|0.01653|0.01872|0.01513|0.0157|0.01506|0.01684|0.01512|0.01593|0.01593|0.02062||||25|35|17|18|17|19|23|29|25|22|19|17|45|54|56|47|30|25|22|24|14||||0.00731|0.01297|0.00667|0.00661|0.00628|0.00709|0.00821|0.00894|0.00775|0.0074|0.00639|0.00653|0.01835|0.01671|0.02256|0.01491|0.0094|0.00765|0.00615|0.00682|0.00546||||-0.00816|-0.01439|-0.00606|-0.00619|-0.00552|-0.00617|-0.00704|-0.00822|-0.00812|-0.00679|-0.00615|-0.00634|-0.01839|-0.01627|-0.02063|-0.01484|-0.00974|-0.00722|-0.00629|-0.00642|-0.00448||||360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2024-04-06 19:52:57|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-04-05|0.00575|17|0.058286|12|-0.309894|12|2024-04-05|0.0071|0.32032|0.00662|0.44509|0.91616|0.00692|0.00639|0.00651|0.0066|0.00628|0.00594|0.00652|0.00696|0.00611|0.00603|0.006|0.3047|0.00575|0.00631|0.30749|0.00995||||5|4|3|3|2|3|5|6|5|4|4|4|20|15|14|9|5|4|5|4|6||||0.00273|0.00218|0.00199|0.00138|0.00178|0.00189|0.00276|0.00334|0.00297|0.00243|0.00233|0.00216|0.00654|0.00503|0.00488|0.00405|0.00275|0.00191|0.0023|0.00187|0.00178||||-0.00268|-0.00268|-0.00208|-0.00147|-0.00168|-0.00199|-0.00251|-0.00282|-0.00277|-0.00205|-0.00216|-0.00235|-0.00804|-0.0049|-0.0039|-0.0035|-0.00257|-0.00212|-0.00198|-0.00224|-0.00139||||327|319|280|228|220|247|326|350|314|306|294|318|348|359|359|354|335|316|336|332|278|||||||||||||||||||||||||
2024-04-06 19:52:58|CC.D.HO.UME.IP|759|2024-04-05 18:29:00|2024-04-05 20:59:50|27493|2.9|0.07149|2024-04-05|0.07184|17|0.194686|16|-0.143524|17|2024-04-05|0.07268|0.07274|0.07277|0.07276|0.07272|0.07266|0.0725|0.07261|0.07269|0.07262|0.07252|0.07252|0.07257|0.07234|0.07234|0.07214|0.07198|0.07184|0.07225|0.07263|0.07272||||1|1|0|0|0|1|1|1|1|1|1|3|5|9|6|7|5|7|11|1|1||||0.01165|0.00761|0.00645|0.00663|0.00622|0.00851|0.01255|0.01352|0.01529|0.01203|0.01124|0.00998|0.01877|0.01917|0.01999|0.01804|0.0144|0.01317|0.01315|0.00872|0.00736||||-0.01108|-0.00862|-0.00721|-0.00554|-0.00561|-0.00825|-0.01153|-0.01243|-0.01465|-0.01112|-0.01042|-0.00976|-0.01919|-0.02338|-0.01865|-0.02012|-0.01335|-0.01367|-0.01456|-0.00839|-0.00878||||283|293|215|165|195|239|313|351|352|350|356|346|356|360|360|360|355|357|353|314|254|||||||||||||||||||||||||
2024-04-06 19:52:58|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-04-05|0.00751|18|0.066681|12|-0.277723|12|2024-04-05|0.01133|0.00882|0.00878|0.01094|0.01137|0.00854|0.00866|0.009|0.00862|0.00847|0.0087|0.00883|0.00878|0.00795|0.00959|0.00878|0.00804|0.00844|0.00751|0.00985|0.0124||||5|6|3|3|3|3|5|7|6|5|5|5|21|17|16|9|5|5|5|5|4||||0.00294|0.00282|0.00204|0.00151|0.00131|0.0019|0.00309|0.00365|0.00302|0.00284|0.0025|0.00243|0.00651|0.00579|0.00559|0.00417|0.0031|0.0027|0.00252|0.00247|0.00154||||-0.0027|-0.00277|-0.00198|-0.00141|-0.00168|-0.00225|-0.00329|-0.00299|-0.0033|-0.00246|-0.00241|-0.0028|-0.00922|-0.00537|-0.00498|-0.00418|-0.00284|-0.00246|-0.00234|-0.00234|-0.00132||||335|327|306|267|251|267|320|340|321|311|319|329|351|359|359|349|322|329|318|299|252|||||||||||||||||||||||||
2024-04-06 19:52:58|CC.D.HG.UME.IP|590|2024-04-05 18:28:50|2024-04-05 20:59:50|42593.5|4.4|0.03009|2024-04-05|0.04695|20|0.114773|12|-0.332177|12|2024-04-05|0.04731|0.04752|0.04762|0.04757|0.04755|0.04748|0.04735|0.04728|0.04721|0.04717|0.04718|0.04719|0.04727|0.04723|0.04722|0.04712|0.04712|0.04702|0.04702|0.04697|0.04695||||7|13|7|5|3|6|6|8|9|7|7|11|33|18|18|22|28|10|4|7|4||||0.00688|0.01247|0.00982|0.00711|0.00635|0.00719|0.00714|0.00927|0.00788|0.00727|0.00604|0.00749|0.01693|0.01376|0.01342|0.01258|0.00982|0.00539|0.00491|0.00505|0.00558||||-0.00841|-0.01381|-0.01007|-0.00736|-0.00554|-0.00657|-0.00663|-0.00807|-0.0106|-0.00789|-0.00824|-0.0084|-0.02171|-0.01385|-0.01254|-0.01111|-0.00867|-0.00647|-0.00399|-0.00416|-0.00412||||273|341|305|245|189|272|301|316|285|270|297|303|344|359|356|353|323|281|190|176|137|||||||||||||||||||||||||
2024-04-06 19:52:59|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-04-05|0.0299|9|0.043136|1|-0.350347|12|2024-04-05|0.0301|0.03072|0.02994|0.03002|0.02995|0.02995|0.02995|0.02992|0.02991|0.0299|0.03008|0.0299|0.03382|0.03004|0.03009|0.02994|0.03009|0.02999|0.03023|0.02993|0.0514||||9|9|6|5|5|4|6|7|6|5|5|5|14|13|13|11|8|6|6|5|5||||0.00577|0.00641|0.00428|0.00344|0.00283|0.0033|0.00455|0.00442|0.00367|0.00374|0.00362|0.00319|0.01013|0.00716|0.00766|0.00533|0.00425|0.00361|0.00338|0.00367|0.00303||||-0.00518|-0.00613|-0.00428|-0.00305|-0.00312|-0.0032|-0.00421|-0.00363|-0.00383|-0.0031|-0.00334|-0.00326|-0.01133|-0.00698|-0.00685|-0.00539|-0.00394|-0.00402|-0.00351|-0.00375|-0.00324||||354|359|345|335|292|327|345|349|342|325|336|330|344|360|359|358|352|339|337|306|261|||||||||||||||||||||||||
2024-04-06 19:53:00|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-04-05|0.0096|15|0.147554|12|-0.041851|12|2024-04-05|0.01151|0.0111|0.01003|0.01014|0.01264|0.00985|0.32608|0.00964|0.00962|0.00961|0.00965|0.01035|0.01168|0.00966|0.01005|0.0096|0.00963|0.00962|0.01018|0.01059|0.01739||||5|6|4|3|3|3|4|5|4|4|4|3|16|16|14|9|6|5|7|6|4||||0.00251|0.00274|0.00199|0.00179|0.00177|0.00175|0.00273|0.00255|0.00239|0.00215|0.00223|0.00175|0.00794|0.0056|0.00528|0.00342|0.00293|0.00219|0.00273|0.00263|0.00159||||-0.00272|-0.00241|-0.00216|-0.00181|-0.00167|-0.00168|-0.00266|-0.00323|-0.00226|-0.00231|-0.00228|-0.00172|-0.00559|-0.0058|-0.00582|-0.0039|-0.00334|-0.00288|-0.00264|-0.00214|-0.00169||||331|341|316|283|241|287|318|330|299|285|300|303|342|358|358|347|321|332|347|339|238|||||||||||||||||||||||||
2024-04-06 19:53:01|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:01|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-04-05|0.01844|10|0.372105|12|-0.041031|20|2024-04-05|0.02636|0.02653|0.02653|0.02556|0.02659|0.0266|0.0235|0.02292|0.01998|0.01849|0.01844|0.01962|0.02301|0.02173|0.02342|0.02194|0.02318|0.02067|0.01981|0.02051|0.03072||||6|5|4|3|3|3|6|7|5|5|4|4|18|15|14|10|6|4|4|4|7||||0.00367|0.00295|0.00254|0.00239|0.00222|0.00194|0.0042|0.00497|0.00403|0.00343|0.00299|0.00311|0.00985|0.00632|0.00684|0.00559|0.00352|0.00341|0.00286|0.00307|0.00339||||-0.00358|-0.00308|-0.00224|-0.00188|-0.00181|-0.00209|-0.00403|-0.0044|-0.00447|-0.00324|-0.0026|-0.00278|-0.00863|-0.00684|-0.00826|-0.00608|-0.00319|-0.00319|-0.00315|-0.00269|-0.00255||||340|338|282|241|238|254|335|346|330|312|305|308|353|360|359|359|332|310|324|313|258|||||||||||||||||||||||||
2024-04-06 19:53:02|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-05|0.28024|7|0.175015|15|-0.307024|12|2024-04-05|0.282|0.28282|0.28265|0.28294|0.28278|0.28191|0.28071|0.28024|0.28153|0.28315|0.284|0.28308|0.28366|0.28328|0.28345|0.28388|0.28312|0.36201|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01982|0.01841|0.02254|0.02311|0.01225|0.02574|0.02004|0.02182|0.01878|0.02796|0.02671|0.01635|0.02492|0.01852|0.01962|0.04261|0.0236|0.0411|||||||-0.02297|-0.02425|-0.02827|-0.01886|-0.01728|-0.02455|-0.02611|-0.01975|-0.02986|-0.04149|-0.02774|-0.03185|-0.03269|-0.02352|-0.02438|-0.04137|-0.034|-0.0175|||||||106|127|88|31|21|64|124|161|158|157|150|135|172|175|142|180|88|38|||||||||||||||||||||||||
2024-04-06 19:53:03|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-04-05|0.01693|14|0.101543|12|-0.05013|12|2024-04-05|0.0276|0.02553|0.02704|0.02005|0.01969|0.02524|0.02115|0.01752|0.02081|0.02143|0.01877|0.01856|0.02599|0.02092|0.01693|0.01828|0.02078|0.02552|0.02606|0.02752|0.0276||||14|15|10|8|5|8|9|9|10|9|9|8|20|19|20|16|11|12|12|12|7||||0.00163|0.00232|0.0012|0.00104|0.00104|0.00124|0.00164|0.00113|0.00145|0.0017|0.00132|0.00086|0.00325|0.00236|0.00223|0.00218|0.00085|0.00124|0.00088|0.00066|0.00053||||-0.00177|-0.00189|-0.00119|-0.00113|-0.00133|-0.00112|-0.00135|-0.00129|-0.00149|-0.00157|-0.0013|-0.00104|-0.00278|-0.00206|-0.00195|-0.00216|-0.00084|-0.00121|-0.00078|-0.00069|-0.00054||||358|360|358|355|344|351|357|356|357|359|359|352|360|360|360|360|360|358|360|357|306|||||||||||||||||||||||||
2024-04-06 19:53:03|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-05|0.13921|18|0.303519|13|-0.217371|13|2024-04-05||||||||||||||0.14217|0.14145|0.14015|0.13969|0.13925|0.13921|||||||||||||||||||13|10|12|8|14|20|||||||||||||||||||0.03309|0.02081|0.02549|0.02291|0.02164|0.01972|||||||||||||||||||-0.02859|-0.01925|-0.02729|-0.02302|-0.02482|-0.03711||||||160|278|299|272|294|24|||||||||||||||||||||||||
2024-04-06 19:53:04|CC.D.LC.UME.IP|0|none|||0|0|2024-04-05|0.06863|13|0.164379|13|-0.114527|16|2024-04-05||||||||||||||0.06863|0.06877|0.06874|0.0694|0.06995|0.06981|||||||||||||||||||22|8|7|17|18|27|||||||||||||||||||0.02391|0.01524|0.01589|0.0206|0.0229|0.01187|||||||||||||||||||-0.02483|-0.01446|-0.01387|-0.02587|-0.02208|-0.01443||||||179|337|319|352|358|27|||||||||||||||||||||||||
2024-04-06 19:53:04|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-04-05|0.02199|10|0.286066|12|-0.043054|12|2024-04-05|0.02907|0.02906|0.02897|0.02885|0.02841|0.02823|0.02614|0.02268|0.02358|0.02204|0.02199|0.02218|0.02421|0.02243|0.02354|0.02223|0.02824|0.0249|0.02222|0.02843|0.02924||||12|12|9|8|6|8|14|16|13|12|11|12|24|25|23|19|14|12|14|14|12||||0.00223|0.00211|0.00166|0.00104|0.00112|0.00122|0.00213|0.00276|0.00237|0.00172|0.00181|0.00179|0.00721|0.00442|0.00344|0.00337|0.00205|0.0018|0.00159|0.00157|0.00131||||-0.0022|-0.00197|-0.00149|-0.00089|-0.00119|-0.00125|-0.00249|-0.00299|-0.00211|-0.00178|-0.00169|-0.00175|-0.00593|-0.00467|-0.00469|-0.00374|-0.00241|-0.00172|-0.00213|-0.0016|-0.00131||||360|360|358|355|348|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-04-06 19:53:05|EN.D.LGO.FWM1.IP|478|2024-04-05 18:29:00|2024-04-05 21:00:30|862.9|4.5|0.11276|2024-04-05|0.11448|17|0.206778|16|-0.172612|13|2024-04-05|0.11564|0.11582|0.11583|0.11583|0.11576|0.11564|0.11534|0.11563|0.11581|0.11567|0.11548|0.11549|0.11554|0.11522|0.11532|0.11501|0.11469|0.11448|0.11508|0.11567|0.11586|0.34777|||0|1|1|1|0|22|2|5|6|6|5|2|17|10|10|25|10|2|7|2|2|0|||0.01769|0.02052|0.01715|0.01313|0.01158|0.0188|0.02095|0.02015|0.02227|0.01921|0.01711|0.02009|0.0228|0.02207|0.02393|0.02008|0.02056|0.01717|0.01863|0.01297|0.0156||||-0.01779|-0.01658|-0.01668|-0.01544|-0.01653|-0.01733|-0.01973|-0.02059|-0.01897|-0.01955|-0.01717|-0.01723|-0.02225|-0.02944|-0.02336|-0.0265|-0.01787|-0.02206|-0.02031|-0.01761|-0.01802|-0.04635|||181|161|133|71|62|86|190|270|267|229|257|239|306|348|328|298|273|254|285|184|140|2||||||||||||||||||||||0|||
2024-04-06 19:53:05|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-04-05|0.05554|11|0.329361|12|-0.148589|20|2024-04-05|0.13833|0.13822|0.13806|0.13807|0.13808|0.13817|0.10503|0.06627|0.05622|0.05598|0.05572|0.05554|0.07665|0.06017|0.05565|0.06264|0.13743|0.13808|0.1378|0.14085|0.17714||||14|12|8|6|7|8|14|17|15|13|14|13|23|23|21|15|10|9|9|15|15||||0.00288|0.00257|0.00173|0.00127|0.00158|0.00183|0.00595|0.00716|0.00374|0.00377|0.00425|0.00355|0.01098|0.00809|0.00519|0.00549|0.00248|0.00314|0.00234|0.00502|0.00794||||-0.00337|-0.00249|-0.00174|-0.00124|-0.00172|-0.00253|-0.00675|-0.0071|-0.00504|-0.00357|-0.0047|-0.00404|-0.00941|-0.00798|-0.00615|-0.00521|-0.00285|-0.00279|-0.00228|-0.00405|-0.00877||||359|356|347|342|355|354|359|360|359|358|360|360|360|360|360|360|355|357|351|358|347|||||||||||||||||||||||||
2024-04-06 19:53:05|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-04-05|0.00479|17|0.181121|12|-0.090084|0|2024-04-05|0.28664|0.00564|0.00534|0.0053|0.00522|0.00499|0.005|0.29209|0.00565|0.00509|0.00604|0.00502|0.00597|0.00534|0.00544|0.00484|0.00509|0.00479|0.34349|0.0048|0.00945||||19|12|6|5|4|4|7|8|7|5|5|4|27|17|16|11|5|4|4|4|5||||0.00654|0.00471|0.00266|0.00243|0.00238|0.00244|0.00256|0.00263|0.0027|0.00242|0.00169|0.00182|0.0064|0.00366|0.00347|0.00351|0.00212|0.00194|0.0014|0.00183|0.00128||||-0.00684|-0.00451|-0.00253|-0.00242|-0.00204|-0.00211|-0.00309|-0.00277|-0.00296|-0.00231|-0.00204|-0.00205|-0.00481|-0.00368|-0.00412|-0.00304|-0.00215|-0.00197|-0.00144|-0.00144|-0.00177||||357|357|322|306|290|295|324|349|340|308|307|284|338|356|357|349|322|303|296|279|253|||||||||||||||||||||||||
2024-04-06 19:53:06|CS.D.CFDSILVER.CFM.IP|875|2024-04-05 18:29:00|2024-04-05 20:58:50|2746.9|10.7|0.0898|2024-04-05|0.07678|19|0.188772|12|-0.469854|12|2024-04-05|0.11141|0.11296|0.11327|0.11133|0.10818|0.1093|0.11064|0.09954|0.09246|0.09421|0.09425|0.08956|0.10922|0.09384|0.09777|0.09639|0.09347|0.09809|0.08005|0.07678|0.10837||||14|22|10|10|10|12|13|18|15|12|11|11|33|42|44|33|22|16|14|13|7||||0.01736|0.03148|0.01635|0.01537|0.01712|0.02092|0.01821|0.01902|0.01635|0.01667|0.01634|0.01663|0.04076|0.04115|0.04123|0.03192|0.0247|0.01794|0.01595|0.01408|0.01204||||-0.01933|-0.03818|-0.01553|-0.01472|-0.01631|-0.01948|-0.01735|-0.01709|-0.01762|-0.01645|-0.01542|-0.01668|-0.04254|-0.03571|-0.0433|-0.03544|-0.02172|-0.0202|-0.01504|-0.01297|-0.00915||||358|360|357|358|355|360|360|360|359|359|359|360|360|360|360|360|360|360|360|359|330|||||||||||||||||||||||||
2024-04-06 19:53:07|CC.D.NG.UME.IP|562|2024-04-05 18:29:00|2024-04-05 20:59:50|1875|16|0.07242|2024-04-05|0.15795|17|0.377155|12|-0.374532|11|2024-04-05|0.16254|0.16274|0.16276|0.1625|0.16265|0.16274|0.16226|0.16241|0.16238|0.16149|0.16074|0.16003|0.16135|0.16072|0.15989|0.15903|0.15828|0.15795|0.15973|0.16063|0.16005||||7|4|5|1|4|4|6|6|8|8|7|14|30|35|36|31|23|36|61|18|13||||0.07457|0.05426|0.05426|0.05419|0.05425|0.05431|0.06317|0.05733|0.05414|0.06088|0.07397|0.07319|0.07773|0.07347|0.07279|0.06046|0.06536|0.06173|0.06412|0.05737|0.07693||||-0.05868|-0.05422|-0.05428|-0.05415|-0.05419|-0.05784|-0.06216|-0.05859|-0.0541|-0.05972|-0.05653|-0.07647|-0.0802|-0.06749|-0.07074|-0.06262|-0.05821|-0.06654|-0.07268|-0.05355|-0.06394||||73|75|36|41|39|80|115|94|80|90|127|159|253|273|263|204|141|189|224|69|103|||||||||||||||||||||||||
2024-04-06 19:53:08|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-05|0.07402|3|0.415273|12|-0.090118|8|2024-04-05||0.07415|0.07404|0.07402|0.07408|0.0741|0.07406|0.07619|0.0962|0.12141|0.13175|0.10913|0.14312|0.14547|0.14545|0.12493|0.14819|0.54026|0.12557|0.14585||||||7|5|4|4|5|5|3|3|5|3|3|7|6|6|5|4|5|3|6||||||0.00452|0.00329|0.00259|0.00247|0.00353|0.00284|0.00345|0.00614|0.00998|0.00461|0.00594|0.01408|0.0059|0.00405|0.00568|0.0011|0.00089|0.00162|0.003||||||-0.00383|-0.00279|-0.00261|-0.00237|-0.0035|-0.00217|-0.00349|-0.00546|-0.00754|-0.00397|-0.00376|-0.00962|-0.00492|-0.00287|-0.00501|-0.00089|-0.00129|-0.0029|-0.00257|||||333|304|254|262|296|291|248|232|274|169|155|304|329|324|301|231|255|202|218|||||||||||||||||||||||||
2024-04-06 19:53:08|CC.D.CC.UME.IP|0|none|||0|0|2024-04-05|0.11561|13|0.482252|10|-0.426611|8|2024-04-05|||||||||0.12985|0.12707|0.12333|0.12679|0.1225|0.11561|0.12492|0.12108|0.12033|0.11668|||||||||||||||5|2|2|2|4|4|5|10|3|3|||||||||||||||0.05086|0.04458|0.0296|0.02507|0.03874|0.03472|0.03872|0.04832|0.03986|0.02442|||||||||||||||-0.09013|-0.04074|-0.02487|-0.02339|-0.04038|-0.03238|-0.03921|-0.04011|-0.02963|-0.02775|||||||80|266|274|280|336|288|316|349|307|150|||||||||||||||||||||||||
2024-04-06 19:53:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-05|0.56792|7|0||0||2024-04-05||||||||0.56792||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-04-06 19:53:09|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-04-05|0.07533|2|0.390308|12|-0.06994|12|2024-04-05|0.07545|0.07541|0.07533|0.07536|0.07537|0.0754|0.07544|0.0755|0.07551|0.07552|0.07554|0.07561|0.07638|0.07551|0.07593|0.07549|0.0759|0.07589|0.07589|0.07596|0.07734||||19|17|16|14|14|13|17|19|15|13|14|17|30|29|28|26|25|23|24|24|10||||0.00129|0.00205|0.00113|0.00075|0.00072|0.00074|0.00186|0.00239|0.00242|0.00182|0.00178|0.00278|0.01065|0.00629|0.00638|0.0039|0.00199|0.0025|0.00251|0.00239|0.00176||||-0.00116|-0.00151|-0.00139|-0.00089|-0.0008|-0.00096|-0.00213|-0.0027|-0.00224|-0.00174|-0.00208|-0.00263|-0.01009|-0.00754|-0.00667|-0.004|-0.0025|-0.00219|-0.0026|-0.00243|-0.00211||||360|360|359|359|358|357|359|360|359|358|359|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-04-06 19:53:09|CC.D.RB.UME.IP|732|2024-04-05 18:33:10|2024-04-05 20:59:50|27640|2.6|0.0718|2024-04-05|0.07137|17|0.136612|18|-0.118543|18|2024-04-05|0.11534|0.09747|0.11503|0.12718|0.11892|0.12043|0.12564|0.09428|0.07557|0.07461|0.07997|0.07531|0.07446|0.0719|0.07188|0.07152|0.07147|0.07137|0.07183|0.0724|0.07316||||0|1|0|0|0|0|0|1|2|1|1|2|4|15|8|8|8|9|15|2|1||||0.01715|0.01616|0.01969|0.0097|0.01523|0.01248|0.01517|0.0199|0.01544|0.01271|0.01865|0.0129|0.01837|0.01826|0.01823|0.01622|0.01289|0.01305|0.01436|0.00874|0.00816||||-0.01828|-0.01462|-0.01627|-0.01038|-0.01223|-0.01385|-0.01348|-0.01747|-0.01547|-0.01318|-0.01447|-0.01299|-0.01865|-0.0221|-0.01549|-0.01529|-0.01197|-0.01231|-0.01654|-0.0088|-0.00806||||296|300|239|210|178|227|313|356|356|345|345|339|356|360|360|359|358|351|354|323|246|||||||||||||||||||||||||
2024-04-06 19:53:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-04-05|0.02366|10|0.280026|12|-0.089625|12|2024-04-05|0.04662|0.04657|0.04642|0.04642|0.04644|0.0465|0.03925|0.02429|0.02585|0.02437|0.02366|0.02399|0.03847|0.02858|0.03071|0.0408|0.04665|0.04657|0.04662|0.0466|0.07404||||18|21|15|11|10|15|34|34|34|33|30|37|48|53|50|44|37|22|28|20|24||||0.00338|0.00448|0.00221|0.00105|0.0011|0.00203|0.00432|0.00538|0.00484|0.00451|0.00338|0.00497|0.01171|0.00871|0.00702|0.00606|0.00398|0.00223|0.00241|0.00221|0.00418||||-0.00351|-0.00333|-0.00196|-0.00109|-0.00135|-0.00312|-0.00407|-0.00595|-0.00477|-0.00455|-0.00319|-0.00477|-0.01019|-0.00928|-0.00896|-0.00628|-0.00404|-0.00224|-0.00266|-0.002|-0.00483||||360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2024-04-06 19:53:10|CC.D.CT.UME.IP|0|none|||0|0|2024-04-05|0.16976|10|0.081113|17|-0.132476|1|2024-04-05||0.16989|0.16984|0.17006|0.17|0.1701|0.16999|0.16986|0.16996|0.16985|0.16976|0.17022|0.1706|0.17119|0.17096|0.1714|0.17173|0.17157|0.17167|||||||2|1|2|2|1|1|1|1|2|4|3|6|8|9|7|9|8|23|||||||0.01528|0.0128|0.0102|0.01474|0.01402|0.00615|0.00977|0.00763|0.00854|0.00804|0.00903|0.01559|0.01208|0.01566|0.00929|0.01333|0.01005|0.01028|||||||-0.01261|-0.00957|-0.01025|-0.00859|-0.0103|-0.0075|-0.01041|-0.00727|-0.00649|-0.00963|-0.00921|-0.01658|-0.01147|-0.0148|-0.01147|-0.01085|-0.00893|-0.01531||||||164|113|88|80|83|105|180|171|169|156|188|328|320|338|310|305|310|115|||||||||||||||||||||||||
2024-04-06 19:53:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:11|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:11|CC.D.SB.UME.IP|0|none|||0|0|2024-04-05|0.1353|10|0.181151|9|-0.164489|12|2024-04-05||||||||0.13616|0.13637|0.13564|0.1353|0.13613|0.13686|0.13802|0.13817|0.13814|0.13823|||||||||||||||12|5|12|7|5|33|26|24|22|37|||||||||||||||0.02416|0.02116|0.02823|0.01735|0.01991|0.02985|0.02733|0.02896|0.02392|0.02679|||||||||||||||-0.02545|-0.02403|-0.01985|-0.03287|-0.02649|-0.03185|-0.03001|-0.02694|-0.02481|-0.02587||||||||120|143|148|116|131|187|201|227|168|210|||||||||||||||||||||||||
2024-04-06 19:53:12|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-04-05|0.02613|11|0.307935|12|-0.11739|6|2024-04-05|0.04716|0.04697|0.04688|0.04688|0.0469|0.04709|0.04571|0.03295|0.0315|0.0302|0.03126|0.02613|0.04197|0.02996|0.02733|0.03363|0.04703|0.04701|0.04701|0.047|0.05815||||19|21|13|13|15|21|36|36|33|30|30|28|47|49|47|36|26|22|24|19|16||||0.00221|0.00305|0.00184|0.00103|0.00129|0.00162|0.00476|0.00582|0.00464|0.00363|0.00332|0.00321|0.01301|0.0084|0.00647|0.00423|0.00256|0.00214|0.00223|0.0018|0.0012||||-0.00252|-0.00199|-0.00138|-0.00107|-0.00147|-0.00169|-0.00576|-0.00582|-0.00496|-0.00372|-0.0041|-0.00318|-0.00997|-0.00899|-0.00821|-0.00528|-0.00243|-0.00177|-0.00247|-0.0017|-0.00157||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||||||||||
2024-04-06 19:53:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:13|CC.D.LCO.UME.IP|736|2024-04-05 18:33:10|2024-04-05 21:00:20|9054.8|19.9|1.79592|2024-04-05|0.03273|15|0.116947|14|-0.128882|13|2024-04-05|0.74883|2.07515|1.00371|8.77509|11.44|5.71918|3.06286|0.32202|0.31662|0.65381|0.32605|0.64612|0.03397|0.03277|0.03312|0.03273|0.6043|0.32443|0.03287|3.59133|1.40469|0.08614|||12|8|8|3|6|7|20|70|76|39|45|28|53|76|81|114|63|52|95|13|10|1|||0.01171|0.00859|0.00758|0.00701|0.00653|0.00825|0.00961|0.01335|0.01398|0.01254|0.01296|0.01104|0.01514|0.01836|0.01781|0.01732|0.01365|0.01159|0.01186|0.00791|0.00546||||-0.01063|-0.00953|-0.00748|-0.00615|-0.00695|-0.00811|-0.00924|-0.01283|-0.01364|-0.01279|-0.01164|-0.01152|-0.01492|-0.02168|-0.01519|-0.01642|-0.0135|-0.01199|-0.01363|-0.00854|-0.00674|-0.01987|||280|294|206|183|149|211|297|346|352|322|341|326|352|360|358|359|350|343|343|281|219|2||||||||||||||||||||||0|||
2024-04-06 19:53:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-04-05|0.01492|3|0.117962|12|-0.022236|5|2024-04-05|0.02161|0.01569|0.01541|0.01492|0.0164|0.01574|0.01645|0.01645|0.01733|0.01609|0.01712|0.01569|0.02326|0.021|0.02396|0.02034|0.02356|0.02333|0.02284|0.02595|0.02595||||9|8|7|6|6|5|5|6|5|4|4|4|12|10|10|8|6|5|5|5|3||||0.0027|0.0027|0.00224|0.00131|0.00158|0.00126|0.00193|0.00223|0.00192|0.00148|0.00187|0.00157|0.00674|0.00327|0.00302|0.00249|0.00177|0.00158|0.00235|0.00136|0.00131||||-0.00296|-0.00246|-0.00197|-0.00131|-0.0015|-0.00157|-0.00227|-0.00253|-0.00171|-0.00177|-0.00148|-0.00158|-0.0041|-0.00342|-0.00331|-0.00271|-0.00172|-0.00135|-0.00182|-0.00138|-0.00111||||355|350|337|321|303|329|342|345|335|320|313|301|347|359|355|345|328|304|324|263|254|||||||||||||||||||||||||
2024-04-06 19:53:14|CC.D.CL.UME.IP|784|2024-04-05 18:33:20|2024-04-05 20:59:50|8629.3|23.7|0.79574|2024-04-05|0.03327|16|0.144802|14|-0.130648|13|2024-04-05|0.34934|0.6513|1.19777|0.9056|1.04406|1.21032|0.34623|0.03391|0.31584|0.03437|0.03386|0.32384|0.3141|0.03383|0.0338|0.03335|0.03327|0.3141|0.03337|0.03381|2.48391||||8|9|6|4|6|6|11|36|22|19|31|25|54|101|76|88|63|67|114|22|16||||0.01178|0.0097|0.00803|0.00679|0.00598|0.00848|0.01058|0.01485|0.01646|0.01294|0.01404|0.0116|0.01849|0.02075|0.01996|0.01823|0.01467|0.01393|0.01406|0.00813|0.00718||||-0.0114|-0.00993|-0.00666|-0.00653|-0.00686|-0.00684|-0.01013|-0.01457|-0.01485|-0.01412|-0.01219|-0.01264|-0.01742|-0.02376|-0.01705|-0.01852|-0.01472|-0.01273|-0.01582|-0.00893|-0.00668||||320|325|258|230|198|255|321|355|355|352|346|345|358|360|359|360|355|356|348|305|245|||||||||||||||||||||||||
2024-04-06 19:53:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-04-05|0.04833|15|0.285301|12|-0.113939|6|2024-04-05|0.06951|0.06945|0.06931|0.06932|0.06936|0.06943|0.06253|0.05321|0.05002|0.04879|0.04854|0.0493|0.06096|0.04912|0.04896|0.04833|0.05561|0.06748|0.06931|0.06962|0.08616||||13|17|9|8|10|15|23|22|22|20|22|22|31|32|31|31|28|28|27|23|12||||0.00223|0.00422|0.00173|0.0013|0.00158|0.00225|0.00438|0.00495|0.00489|0.00392|0.00471|0.00485|0.01377|0.00831|0.00753|0.00442|0.00327|0.00219|0.00186|0.00225|0.00225||||-0.0026|-0.00312|-0.00122|-0.00174|-0.00218|-0.00257|-0.00561|-0.00562|-0.00614|-0.00446|-0.00527|-0.00451|-0.01177|-0.00828|-0.00841|-0.0048|-0.00291|-0.00165|-0.00177|-0.00203|-0.00214||||360|360|356|355|349|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2024-04-06 19:53:15|CC.D.SM.UME.IP|0|none|||0|0|2024-04-05|0.11896|16|0.119729|13|-0.160009|13|2024-04-05|0.11993|0.12004|0.12011|0.12005|0.12004|0.12012|0.1202|0.12023|0.12041|0.12|0.11967|0.11941|0.11945|0.11923|0.11903|0.11936|0.11896|0.11939|0.11955||||||2|1|1|1|2|3|2|3|5|2|6|3|2|26|16|22|19|13|41||||||0.01817|0.00963|0.01063|0.00886|0.01653|0.01584|0.02092|0.01663|0.0152|0.01558|0.01584|0.01274|0.01441|0.03182|0.01979|0.01972|0.02256|0.01763|0.02559||||||-0.02165|-0.01101|-0.01028|-0.00879|-0.01681|-0.01091|-0.00952|-0.01234|-0.01073|-0.0113|-0.01149|-0.0118|-0.01968|-0.03017|-0.02133|-0.01969|-0.01877|-0.0175|-0.02151||||||190|131|87|84|46|45|45|79|99|128|168|233|170|170|321|271|263|251|106|||||||||||||||||||||||||
2024-04-06 19:53:15|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-05|0.24497|9|0.082321|12|-0.274951|12|2024-04-05|0.2467|0.24727|0.24777|0.24725|0.2474|0.24733|0.24631|0.24588|0.24554|0.24497|0.24589|0.24639|0.24674|0.2464|0.24571|0.24523|0.24554|0.25546|||||||2|3|2|2|1|2|2|3|2|2|3|2|3|3|3|2|2|2|||||||0.01753|0.01702|0.01682|0.01293|0.01649|0.01279|0.01971|0.01521|0.01657|0.01497|0.01804|0.01378|0.02025|0.01752|0.01968|0.01744|0.01262|0.0166|||||||-0.01482|-0.01872|-0.01684|-0.02323|-0.01717|-0.01855|-0.01424|-0.01712|-0.01536|-0.01364|-0.02029|-0.01345|-0.02818|-0.02156|-0.0149|-0.01986|-0.01764|-0.01453|||||||137|221|202|72|45|145|181|226|164|147|210|157|269|290|200|186|121|90|||||||||||||||||||||||||
2024-04-06 19:53:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:16|CC.D.BO.UME.IP|0|none|||0|0|2024-04-05|0.12185|18|0.513307|13|-0.168236|13|2024-04-05|0.12362|0.1238|0.12379|0.12378|0.12382|0.12382|0.12374|0.12376|0.12395|0.12396|0.12352|0.12317|0.12341|0.12328|0.1231|0.12271|0.12209|0.12195|0.12185||||||4|2|1|2|1|1|1|1|1|3|2|10|4|23|15|19|25|17|44||||||0.01634|0.01079|0.00801|0.00959|0.01038|0.01174|0.00953|0.01079|0.0102|0.01246|0.01264|0.01321|0.01566|0.03691|0.02282|0.01797|0.01807|0.01625|0.02006||||||-0.01793|-0.01139|-0.00914|-0.00936|-0.01057|-0.00908|-0.00968|-0.0111|-0.0111|-0.01155|-0.00938|-0.01437|-0.02046|-0.0423|-0.02183|-0.01946|-0.02096|-0.01754|-0.01956||||||198|177|138|128|116|109|149|208|181|220|210|257|209|180|354|344|347|332|120|||||||||||||||||||||||||
2024-04-06 19:53:16|CC.D.W.UME.IP|0|none|||0|0|2024-04-05|0.1033|14|0.224099|11|-0.172861|13|2024-04-05|0.10669|0.106|0.10568|0.10576|0.10566|0.10563|0.1057|0.10545|0.10571|0.10527|0.10442|0.10347|0.10381|0.10338|0.1033|0.10353|0.10409|0.10422|0.1042||||||2|2|2|2|1|2|1|2|3|6|8|18|6|44|34|20|23|15|49||||||0.02768|0.02944|0.01762|0.01763|0.02054|0.01956|0.01763|0.01934|0.02326|0.03625|0.03313|0.03566|0.02698|0.04184|0.03167|0.03193|0.02876|0.02432|0.02837||||||-0.02417|-0.01987|-0.01761|-0.01763|-0.02861|-0.0176|-0.02863|-0.03734|-0.02349|-0.02833|-0.02684|-0.0322|-0.0279|-0.04028|-0.03236|-0.03078|-0.03207|-0.02665|-0.03473||||||133|71|53|26|39|63|53|61|97|143|165|245|136|166|272|230|253|231|91|||||||||||||||||||||||||
2024-04-06 19:53:17|CC.D.S.UME.IP|0|none|||0|0|2024-04-05|0.10041|16|0.202532|13|-0.100654|14|2024-04-05|0.10127|0.10143|0.10149|0.10147|0.1015|0.10153|0.10154|0.10153|0.10163|0.10152|0.10121|0.1009|0.10099|0.10083|0.1007|0.10077|0.10041|0.1006|0.10067||||||5|5|3|4|3|3|6|5|7|6|7|8|9|84|47|27|26|33|67||||||0.01753|0.01066|0.00846|0.00987|0.00846|0.01128|0.00846|0.00976|0.01242|0.01329|0.01413|0.01449|0.01397|0.02874|0.01882|0.01444|0.01792|0.01274|0.01783||||||-0.01975|-0.01029|-0.00846|-0.01268|-0.00999|-0.00846|-0.01088|-0.01005|-0.00941|-0.01199|-0.01042|-0.01214|-0.01714|-0.02686|-0.01952|-0.01445|-0.01549|-0.01445|-0.01474||||||194|115|47|44|92|49|51|71|89|126|137|226|189|171|294|288|276|248|91|||||||||||||||||||||||||
2024-04-06 19:53:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:17|CC.D.KC.UME.IP|0|none|||0|0|2024-04-05|0.09431|17|0.21644|16|-0.191963|14|2024-04-05|||||||||0.10236|0.09703|0.09716|0.09821|0.09679|0.09643|0.0958|0.09546|0.09468|0.09431|||||||||||||||8|4|5|4|11|14|23|20|25|11|||||||||||||||0.03666|0.02198|0.02189|0.02333|0.02234|0.02389|0.02765|0.02235|0.03039|0.015|||||||||||||||-0.02813|-0.02093|-0.0205|-0.01742|-0.03236|-0.02354|-0.02906|-0.02282|-0.02155|-0.01669|||||||141|191|207|212|292|290|333|308|305|134|||||||||||||||||||||||||
2024-04-06 19:53:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-05|0.1072|15|0.107905|12|-0.3887|12|2024-04-05|0.10757|0.10807|0.10824|0.10813|0.1081|0.10798|0.10768|0.10752|0.10771|0.1073|0.10734|0.10737|0.11362|0.10741|0.10743|0.1072|0.10721|0.11105|||||||5|9|6|4|3|4|5|7|5|4|4|5|10|11|10|8|6|4|||||||0.00806|0.01437|0.01156|0.00805|0.00723|0.00802|0.00971|0.01057|0.00967|0.00949|0.00881|0.00819|0.01741|0.01421|0.01468|0.01322|0.01037|0.00692|||||||-0.00878|-0.01503|-0.00996|-0.00798|-0.00539|-0.00765|-0.00811|-0.01047|-0.01112|-0.01112|-0.00921|-0.01061|-0.02201|-0.01411|-0.01418|-0.01272|-0.01037|-0.00665|||||||323|353|337|307|256|309|340|349|332|296|315|328|353|359|360|358|328|290|||||||||||||||||||||||||
2024-04-06 19:53:19|CS.D.PLAT.CFM.IP|631|2024-04-05 18:33:20|2024-04-05 20:58:50|929.9|2.2|0.53932|2024-04-05|0.48754|15|0.215773|15|-0.347034|12|2024-04-05|0.53925|0.53759|0.53103|0.51882|0.54183|0.54165|0.54064|0.54053|0.54187|0.54253|0.54269|0.54288|0.54351|0.54418|0.54294|0.48754|0.53923|0.53889|0.53871|0.53958|0.53923||||4|4|2|2|2|3|3|4|3|3|3|3|10|10|10|7|4|3|3|2|2||||0.0356|0.03529|0.05421|0.0381|0.0722|0.06648|0.03456|0.02271|0.01674|0.0217|0.0283|0.03136|0.03897|0.02732|0.02707|0.04086|0.02094|0.01711|0.05122|0.05536|0.04475||||-0.02586|-0.03038|-0.04512|-0.02681|-0.06832|-0.05813|-0.03093|-0.02651|-0.01797|-0.02218|-0.02723|-0.04317|-0.03743|-0.02968|-0.02589|-0.04134|-0.02377|-0.01932|-0.03319|-0.03928|-0.03695||||318|333|287|207|274|305|321|326|331|315|303|318|347|360|360|355|337|319|296|296|209|||||||||||||||||||||||||
2024-04-06 19:53:19|CC.D.C.UME.IP|0|none|||0|0|2024-04-05|0.13461|11|0.15748|13|-0.112613|13|2024-04-05|0.13564|0.13541|0.13534||0.13534|0.13532|0.13533|0.13538|0.13551|0.13528|0.13494|0.13461|0.13477|0.13494|0.13522|0.13572|0.13579|0.13606|0.13588||||||11|11|14||19|73|31|44|33|15|26|17|10|68|51|31|28|63|233||||||0.02638|0.03225|||0.04514|0.05266|0.0677|0.04515|0.03012|0.02756|0.02572|0.02493|0.02433|0.03176|0.03077|0.03111|0.03169|0.03024|0.03849||||||-0.02712|-0.02257|||||-0.02256||-0.02257|-0.02706|-0.02624|-0.02866|-0.02371|-0.04075|-0.0331|-0.03014|-0.02781|-0.02487|-0.0391||||||92|30|5|6|3|4|1|18|46|39|95|83|113|208|187|185|157|46||||||0||0|||||||||||||||||
2024-04-06 19:53:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-05|0.27381|4|0.114708|9|-0.107443|2|2024-04-05|||0.27434|0.27384|0.27381||0.2744|0.27429|0.27575|0.2753|||||||||||||||||3|2|3||5|2|3|5|||||||||||||||||0.0188|0.01437|0.01106||0.01152|0.0132|0.01443|0.01703|||||||||||||||||-0.01969|-0.01323|-0.01246||-0.01399|-0.01246|-0.01394|-0.01344|||||||||||||||113|148|56|135|175|231|251|||||||||||||||||||||||||
2024-04-06 19:53:20|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-05|0.22736|7|0.142368|2|-0.337966|12|2024-04-05|0.22881|0.22958|0.23028|0.22949|0.22884|0.22881|0.22784|0.22736|0.22762|0.22736|0.22784|0.22761|0.22825|0.22911|0.22875|0.22801|0.22844|0.24481|||||||2|3|2|2|2|2|3|3|3|2|3|3|4|4|3|4|2|2|||||||0.0165|0.01843|0.0175|0.02225|0.01447|0.01452|0.02043|0.02196|0.01795|0.01657|0.01638|0.01751|0.0235|0.02128|0.02225|0.02248|0.01456|0.01685|||||||-0.01914|-0.02359|-0.0162|-0.01836|-0.01378|-0.01471|-0.01679|-0.02205|-0.01683|-0.01957|-0.02001|-0.02245|-0.02598|-0.01949|-0.02032|-0.01873|-0.01731|-0.01143|||||||191|274|216|85|78|150|235|255|231|238|220|230|303|310|291|292|142|91|||||||||||||||||||||||||
2024-04-06 19:53:20|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-04-05|0.01506|15|0.108101|12|-0.466976|12|2024-04-05|0.01657|0.01632|0.01788|0.01884|0.01674|0.0166|0.01653|0.01656|0.01607|0.01611|0.01676|0.01653|0.01872|0.01513|0.0157|0.01506|0.01684|0.01512|0.01593|0.01593|0.02062||||25|35|17|18|17|19|23|29|25|22|19|17|45|54|56|47|30|25|22|24|14||||0.00731|0.01297|0.00667|0.00661|0.00628|0.00709|0.00821|0.00894|0.00775|0.0074|0.00639|0.00653|0.01835|0.01671|0.02256|0.01491|0.0094|0.00765|0.00615|0.00682|0.00546||||-0.00816|-0.01439|-0.00606|-0.00619|-0.00552|-0.00617|-0.00704|-0.00822|-0.00812|-0.00679|-0.00615|-0.00634|-0.01839|-0.01627|-0.02063|-0.01484|-0.00974|-0.00722|-0.00629|-0.00642|-0.00448||||360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2024-04-06 19:53:20|IX.D.StoxxBank.FNI3.IP|196|2024-04-05 18:35:30|2024-04-05 19:59:50||5.9|35.21976|2024-04-05|4.26768|15|0.146531|7|-0.073779|12|2024-04-05|||||||29.63835|5.61431|13.16978|15.67847|7.30272|9.64495|10.6465|8.62658|5.20485|4.26768|48.81126|30.59869|49.5466|52.97356|||||||||||40|100|71|77|334|211|123|145|147|230|34|42|6|12|||||||||||0.04274|0.04161|0.03677|0.03686|0.03689|0.03691|0.04368|0.0367|0.03667|0.03656|0.03648|0.04176|0.0366|0.0392|||||||||||-0.03893|-0.04183|-0.03676|-0.03683|-0.03688|-0.0369|-0.03824|-0.03669|-0.03666|-0.03652|-0.03645|-0.04317|-0.03656|-0.03657|||||98|216|122|128|69|73|170|175|136|95|41|72|103|68|||||||||||||||||||||||||
2024-04-06 19:53:21|CC.D.HO.UME.IP|0|none|||0|0|2024-04-05|0.07184|17|0.194686|16|-0.143524|17|2024-04-05|0.07268|0.07274|0.07277|0.07276|0.07272|0.07266|0.0725|0.07261|0.07269|0.07262|0.07252|0.07252|0.07257|0.07234|0.07234|0.07214|0.07198|0.07184|0.07225|0.07263|0.07272||||1|1|0|0|0|1|1|1|1|1|1|3|5|9|6|7|5|7|11|1|1||||0.01165|0.00761|0.00645|0.00663|0.00622|0.00851|0.01255|0.01352|0.01529|0.01203|0.01124|0.00998|0.01877|0.01917|0.01999|0.01804|0.0144|0.01317|0.01315|0.00872|0.00736||||-0.01108|-0.00862|-0.00721|-0.00554|-0.00561|-0.00825|-0.01153|-0.01243|-0.01465|-0.01112|-0.01042|-0.00976|-0.01919|-0.02338|-0.01865|-0.02012|-0.01335|-0.01367|-0.01456|-0.00839|-0.00878||||283|293|215|165|195|239|313|351|352|350|356|346|356|360|360|360|355|357|353|314|254|||||||||||||||||||||||||
2024-04-06 19:53:21|IX.D.CANNABIS.IFD.IP|474|2024-04-05 18:33:30|2024-04-05 19:59:50|155.89|0|3.86935|2024-04-05|3.86915|19|0.414528|13|-0.529844|19|2024-04-05||||||||||||||3.91588|3.93659|3.92457|3.92418|3.89856|3.87367|3.86915||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05368|0.03268|0.02491|0.01943|0.02537|0.02417|0.02834||||||||||||||||||-0.0577|-0.034|-0.02226|-0.0184|-0.02444|-0.02465|-0.02761|||||160|356|323|280|316|323|332|||||||||||||||||||||||||
2024-04-06 19:53:21|CC.D.HG.UME.IP|0|none|||0|0|2024-04-05|0.04695|20|0.114773|12|-0.332177|12|2024-04-05|0.04731|0.04752|0.04762|0.04757|0.04755|0.04748|0.04735|0.04728|0.04721|0.04717|0.04718|0.04719|0.04727|0.04723|0.04722|0.04712|0.04712|0.04702|0.04702|0.04697|0.04695||||7|13|7|5|3|6|6|8|9|7|7|11|33|18|18|22|28|10|4|7|4||||0.00688|0.01247|0.00982|0.00711|0.00635|0.00719|0.00714|0.00927|0.00788|0.00727|0.00604|0.00749|0.01693|0.01376|0.01342|0.01258|0.00982|0.00539|0.00491|0.00505|0.00558||||-0.00841|-0.01381|-0.01007|-0.00736|-0.00554|-0.00657|-0.00663|-0.00807|-0.0106|-0.00789|-0.00824|-0.0084|-0.02171|-0.01385|-0.01254|-0.01111|-0.00867|-0.00647|-0.00399|-0.00416|-0.00412||||273|341|305|245|189|272|301|316|285|270|297|303|344|359|356|353|323|281|190|176|137|||||||||||||||||||||||||
2024-04-06 19:53:22|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.077474|14|-0.118619|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01061|0.00851|0.00764|0.00658|0.01388|0.01209|0.00971|0.00845||||||||||||||||-0.01125|-0.00866|-0.0081|-0.00852|-0.00721|-0.01016|-0.01252|-0.00998|-0.00783|||||||||254|322|292|232|204|267|316|336|163|||||||||||||||||||||||||
2024-04-06 19:53:22|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.091444|7|-0.112373|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.0146|0.01538|0.01351|0.01288|0.0157|0.01409|0.01069|0.01323||||||||||||||||-0.01951|-0.0161|-0.01557|-0.01402|-0.00935|-0.01644|-0.01221|-0.01446|-0.01368|||||||||186|196|141|137|115|174|212|223|134|||||||||||||||||||||||||
2024-04-06 19:53:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-05|0.28024|7|0.175015|15|-0.307024|12|2024-04-05|0.282|0.28282|0.28265|0.28294|0.28278|0.28191|0.28071|0.28024|0.28153|0.28315|0.284|0.28308|0.28366|0.28328|0.28345|0.28388|0.28312|0.36201|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01982|0.01841|0.02254|0.02311|0.01225|0.02574|0.02004|0.02182|0.01878|0.02796|0.02671|0.01635|0.02492|0.01852|0.01962|0.04261|0.0236|0.0411|||||||-0.02297|-0.02425|-0.02827|-0.01886|-0.01728|-0.02455|-0.02611|-0.01975|-0.02986|-0.04149|-0.02774|-0.03185|-0.03269|-0.02352|-0.02438|-0.04137|-0.034|-0.0175|||||||106|127|88|31|21|64|124|161|158|157|150|135|172|175|142|180|88|38|||||||||||||||||||||||||
2024-04-06 19:53:23|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.077994|7|-0.109936|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.01595|0.01557|0.01379|0.01547|0.0237|0.01928|0.01618|0.01354||||||||||||||||-0.01691|-0.01492|-0.0141|-0.01456|-0.02061|-0.02725|-0.02231|-0.01982|-0.01437|||||||||142|145|109|76|63|121|138|213|93|||||||||||||||||||||||||
2024-04-06 19:53:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-05|0.13921|18|0.303519|13|-0.217371|13|2024-04-05||||||||||||||0.14217|0.14145|0.14015|0.13969|0.13925|0.13921|||||||||||||||||||13|10|12|8|14|20|||||||||||||||||||0.03309|0.02081|0.02549|0.02291|0.02164|0.01972|||||||||||||||||||-0.02859|-0.01925|-0.02729|-0.02302|-0.02482|-0.03711||||||160|278|299|272|294|24|||||||||||||||||||||||||
2024-04-06 19:53:24|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.080112|12|-0.099862|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03125|0.02277|0.02139|0.0209|0.01308|0.03563|0.02228|0.0148|0.01604||||||||||||||||-0.0303|-0.02904|-0.02202|-0.02747|-0.01596|-0.04802|-0.02301|-0.01693|-0.02156|||||||||58|54|57|49|39|72|107|120|79|||||||||||||||||||||||||
2024-04-06 19:53:24|CC.D.LC.UME.IP|0|none|||0|0|2024-04-05|0.06863|13|0.164379|13|-0.114527|16|2024-04-05||||||||||||||0.06863|0.06877|0.06874|0.0694|0.06995|0.06981|||||||||||||||||||22|8|7|17|18|27|||||||||||||||||||0.02391|0.01524|0.01589|0.0206|0.0229|0.01187|||||||||||||||||||-0.02483|-0.01446|-0.01387|-0.02587|-0.02208|-0.01443||||||179|337|319|352|358|27|||||||||||||||||||||||||
2024-04-06 19:53:25|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.047589|7|-0.040634|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03099|0.01206|0.00834|0.00957|0.01261|0.01528|0.01431|0.01651|0.02272||||||||||||||||-0.02001|-0.01458||-0.02388|-0.00967|-0.02235|-0.01441|-0.01621|-0.02075|||||||||34|26|29|18|20|40|30|64|56|||||||||||||||||||||||||
2024-04-06 19:53:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-04-05|0.11448|17|0.206778|16|-0.172612|13|2024-04-05|0.11564|0.11582|0.11583|0.11583|0.11576|0.11564|0.11534|0.11563|0.11581|0.11567|0.11548|0.11549|0.11554|0.11522|0.11532|0.11501|0.11469|0.11448|0.11508|0.11567|0.11586|0.34777|||0|1|1|1|0|22|2|5|6|6|5|2|17|10|10|25|10|2|7|2|2|0|||0.01769|0.02052|0.01715|0.01313|0.01158|0.0188|0.02095|0.02015|0.02227|0.01921|0.01711|0.02009|0.0228|0.02207|0.02393|0.02008|0.02056|0.01717|0.01863|0.01297|0.0156||||-0.01779|-0.01658|-0.01668|-0.01544|-0.01653|-0.01733|-0.01973|-0.02059|-0.01897|-0.01955|-0.01717|-0.01723|-0.02225|-0.02944|-0.02336|-0.0265|-0.01787|-0.02206|-0.02031|-0.01761|-0.01802|-0.04635|||181|161|133|71|62|86|190|270|267|229|257|239|306|348|328|298|273|254|285|184|140|2||||||||||||||||||||||0|||
2024-04-06 19:53:25|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.117729|14|-0.112359|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02927|0.02582|0.02803|0.03194|0.01595|0.03712|0.0303|0.03818|0.01199||||||||||||||||-0.02268|-0.03729|-0.02808|-0.01922|-0.04677|-0.0429|-0.02758|-0.02526|-0.02591|||||||||72|85|63|52|52|85|102|111|48|||||||||||||||||||||||||
2024-04-06 19:53:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:26|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.094825|12|-0.105507|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02322|0.01318|0.01087|0.02232|0.01142|0.02429|0.019|0.01726|0.0098||||||||||||||||-0.01826|-0.01909|-0.01823|-0.01635|-0.02739|-0.0207|-0.01188|-0.01586|-0.01134|||||||||61|79|74|40|46|80|88|110|77|||||||||||||||||||||||||
2024-04-06 19:53:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.085602|12|-0.11376|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.00763|0.00752|0.00944|0.00552|0.01185|0.00853|0.00806|0.00638||||||||||||||||-0.01793|-0.01056|-0.00671|-0.00585|-0.00684|-0.01219|-0.00766|-0.00633|-0.00936|||||||||172|190|198|166|144|220|233|266|150|||||||||||||||||||||||||
2024-04-06 19:53:27|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-04-05|0.07678|19|0.188772|12|-0.469854|12|2024-04-05|0.11141|0.11296|0.11327|0.11133|0.10818|0.1093|0.11064|0.09954|0.09246|0.09421|0.09425|0.08956|0.10922|0.09384|0.09777|0.09639|0.09347|0.09809|0.08005|0.07678|0.10837||||14|22|10|10|10|12|13|18|15|12|11|11|33|42|44|33|22|16|14|13|7||||0.01736|0.03148|0.01635|0.01537|0.01712|0.02092|0.01821|0.01902|0.01635|0.01667|0.01634|0.01663|0.04076|0.04115|0.04123|0.03192|0.0247|0.01794|0.01595|0.01408|0.01204||||-0.01933|-0.03818|-0.01553|-0.01472|-0.01631|-0.01948|-0.01735|-0.01709|-0.01762|-0.01645|-0.01542|-0.01668|-0.04254|-0.03571|-0.0433|-0.03544|-0.02172|-0.0202|-0.01504|-0.01297|-0.00915||||358|360|357|358|355|360|360|360|359|359|359|360|360|360|360|360|360|360|360|359|330|||||||||||||||||||||||||
2024-04-06 19:53:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:27|CC.D.NG.UME.IP|0|none|||0|0|2024-04-05|0.15795|17|0.377155|12|-0.374532|11|2024-04-05|0.16254|0.16274|0.16276|0.1625|0.16265|0.16274|0.16226|0.16241|0.16238|0.16149|0.16074|0.16003|0.16135|0.16072|0.15989|0.15903|0.15828|0.15795|0.15973|0.16063|0.16005||||7|4|5|1|4|4|6|6|8|8|7|14|30|35|36|31|23|36|61|18|13||||0.07457|0.05426|0.05426|0.05419|0.05425|0.05431|0.06317|0.05733|0.05414|0.06088|0.07397|0.07319|0.07773|0.07347|0.07279|0.06046|0.06536|0.06173|0.06412|0.05737|0.07693||||-0.05868|-0.05422|-0.05428|-0.05415|-0.05419|-0.05784|-0.06216|-0.05859|-0.0541|-0.05972|-0.05653|-0.07647|-0.0802|-0.06749|-0.07074|-0.06262|-0.05821|-0.06654|-0.07268|-0.05355|-0.06394||||73|75|36|41|39|80|115|94|80|90|127|159|253|273|263|204|141|189|224|69|103|||||||||||||||||||||||||
2024-04-06 19:53:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.059851|13|-0.08054|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.00968|0.00829|0.0054|0.00443|0.00795|0.01081|0.00664|0.00629||||||||||||||||-0.01322|-0.01102|-0.00624|-0.0047|-0.00733|-0.00914|-0.00796|-0.00814|-0.00669|||||||||202|219|201|164|154|226|248|264|147|||||||||||||||||||||||||
2024-04-06 19:53:28|CC.D.CC.UME.IP|0|none|||0|0|2024-04-05|0.11561|13|0.482252|10|-0.426611|8|2024-04-05|||||||||0.12985|0.12707|0.12333|0.12679|0.1225|0.11561|0.12492|0.12108|0.12033|0.11668|||||||||||||||5|2|2|2|4|4|5|10|3|3|||||||||||||||0.05086|0.04458|0.0296|0.02507|0.03874|0.03472|0.03872|0.04832|0.03986|0.02442|||||||||||||||-0.09013|-0.04074|-0.02487|-0.02339|-0.04038|-0.03238|-0.03921|-0.04011|-0.02963|-0.02775|||||||80|266|274|280|336|288|316|349|307|150|||||||||||||||||||||||||
2024-04-06 19:53:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.114807|7|-0.126716|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.02989|0.02289|0.02294|0.00548|0.03427|0.02755|0.01906|0.01904||||||||||||||||-0.04097|-0.02264|-0.0231||-0.01984|-0.02744|-0.0179|-0.0167|-0.01577|||||||||54|56|48|40|36|67|68|109|67|||||||||||||||||||||||||
2024-04-06 19:53:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-05|0.56792|7|0||0||2024-04-05||||||||0.56792||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-04-06 19:53:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.079108|12|-0.100503|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.017|0.01707|0.01275|0.0173|0.01306|0.0116|0.01505|0.01039||||||||||||||||-0.02083|-0.01855|-0.01633|-0.01384|-0.02022|-0.02048|-0.0243|-0.02075|-0.01637|||||||||134|147|127|87|86|136|170|189|89|||||||||||||||||||||||||
2024-04-06 19:53:29|CC.D.RB.UME.IP|0|none|||0|0|2024-04-05|0.07137|17|0.136612|18|-0.118543|18|2024-04-05|0.11534|0.09747|0.11503|0.12718|0.11892|0.12043|0.12564|0.09428|0.07557|0.07461|0.07997|0.07531|0.07446|0.0719|0.07188|0.07152|0.07147|0.07137|0.07183|0.0724|0.07316||||0|1|0|0|0|0|0|1|2|1|1|2|4|15|8|8|8|9|15|2|1||||0.01715|0.01616|0.01969|0.0097|0.01523|0.01248|0.01517|0.0199|0.01544|0.01271|0.01865|0.0129|0.01837|0.01826|0.01823|0.01622|0.01289|0.01305|0.01436|0.00874|0.00816||||-0.01828|-0.01462|-0.01627|-0.01038|-0.01223|-0.01385|-0.01348|-0.01747|-0.01547|-0.01318|-0.01447|-0.01299|-0.01865|-0.0221|-0.01549|-0.01529|-0.01197|-0.01231|-0.01654|-0.0088|-0.00806||||296|300|239|210|178|227|313|356|356|345|345|339|356|360|360|359|358|351|354|323|246|||||||||||||||||||||||||
2024-04-06 19:53:30|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.069622|9|-0.070555|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01384|0.01507|0.01117|0.0108|0.01731|0.01103|0.013|0.01071||||||||||||||||-0.01602|-0.01649|-0.00924|-0.01039|-0.01323|-0.01687|-0.0121|-0.01363|-0.01218|||||||||121|128|122|102|81|120|152|171|85|||||||||||||||||||||||||
2024-04-06 19:53:30|CC.D.CT.UME.IP|0|none|||0|0|2024-04-05|0.16976|10|0.081113|17|-0.132476|1|2024-04-05||0.16989|0.16984|0.17006|0.17|0.1701|0.16999|0.16986|0.16996|0.16985|0.16976|0.17022|0.1706|0.17119|0.17096|0.1714|0.17173|0.17157|0.17167|||||||2|1|2|2|1|1|1|1|2|4|3|6|8|9|7|9|8|23|||||||0.01528|0.0128|0.0102|0.01474|0.01402|0.00615|0.00977|0.00763|0.00854|0.00804|0.00903|0.01559|0.01208|0.01566|0.00929|0.01333|0.01005|0.01028|||||||-0.01261|-0.00957|-0.01025|-0.00859|-0.0103|-0.0075|-0.01041|-0.00727|-0.00649|-0.00963|-0.00921|-0.01658|-0.01147|-0.0148|-0.01147|-0.01085|-0.00893|-0.01531||||||164|113|88|80|83|105|180|171|169|156|188|328|320|338|310|305|310|115|||||||||||||||||||||||||
2024-04-06 19:53:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.071774|12|-0.151505|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.01084|0.00765|0.00594|0.00655|0.01357|0.00917|0.01164|0.00872||||||||||||||||-0.01515|-0.01089|-0.00996|-0.00777|-0.01086|-0.01815|-0.01105|-0.0117|-0.01067|||||||||149|187|133|134|133|176|181|217|150|||||||||||||||||||||||||
2024-04-06 19:53:31|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.11439|12|-0.104428|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0358|0.02461|0.02235|0.03244|0.02447|0.03254|0.02483|0.02061|0.02343||||||||||||||||-0.04122|-0.02489|-0.02092|-0.02591|-0.01994|-0.03181|-0.02918|-0.01881|-0.02466|||||||||108|116|94|48|57|92|116|126|86|||||||||||||||||||||||||
2024-04-06 19:53:31|CC.D.SB.UME.IP|0|none|||0|0|2024-04-05|0.1353|10|0.181151|9|-0.164489|12|2024-04-05||||||||0.13616|0.13637|0.13564|0.1353|0.13613|0.13686|0.13802|0.13817|0.13814|0.13823|||||||||||||||12|5|12|7|5|33|26|24|22|37|||||||||||||||0.02416|0.02116|0.02823|0.01735|0.01991|0.02985|0.02733|0.02896|0.02392|0.02679|||||||||||||||-0.02545|-0.02403|-0.01985|-0.03287|-0.02649|-0.03185|-0.03001|-0.02694|-0.02481|-0.02587||||||||120|143|148|116|131|187|201|227|168|210|||||||||||||||||||||||||
2024-04-06 19:53:32|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.110424|12|-0.135811|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.01788|0.01524|0.01892|0.00819|0.01605|0.01103|0.01282|0.00966||||||||||||||||-0.02503|-0.01896|-0.01034|-0.00881|-0.00995|-0.02485|-0.01237|-0.01101|-0.0094|||||||||99|114|91|74|81|126|149|170|106|||||||||||||||||||||||||
2024-04-06 19:53:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.120595|12|-0.122884|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0189|0.02251|0.02497||0.04108|0.02248|0.02474|0.02493||||||||||||||||-0.04427|-0.02814|-0.03519|-0.02396|-0.03523|-0.03826|-0.02929|-0.04145|-0.02491|||||||||50|52|39|37|26|76|51|68|31|||||||||||||||||||||||||
2024-04-06 19:53:33|CC.D.LCO.UME.IP|0|none|||0|0|2024-04-05|0.03273|15|0.116947|14|-0.128882|13|2024-04-05|0.74883|2.07515|1.00371|8.77509|11.44|5.71918|3.06286|0.32202|0.31662|0.65381|0.32605|0.64612|0.03397|0.03277|0.03312|0.03273|0.6043|0.32443|0.03287|3.59133|1.40469|0.08614|||12|8|8|3|6|7|20|70|76|39|45|28|53|76|81|114|63|52|95|13|10|1|||0.01171|0.00859|0.00758|0.00701|0.00653|0.00825|0.00961|0.01335|0.01398|0.01254|0.01296|0.01104|0.01514|0.01836|0.01781|0.01732|0.01365|0.01159|0.01186|0.00791|0.00546||||-0.01063|-0.00953|-0.00748|-0.00615|-0.00695|-0.00811|-0.00924|-0.01283|-0.01364|-0.01279|-0.01164|-0.01152|-0.01492|-0.02168|-0.01519|-0.01642|-0.0135|-0.01199|-0.01363|-0.00854|-0.00674|-0.01987|||280|294|206|183|149|211|297|346|352|322|341|326|352|360|358|359|350|343|343|281|219|2||||||||||||||||||||||0|||
2024-04-06 19:53:33|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.144691|7|-0.173573|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03989|0.03158|0.02512|0.01889|0.03914|0.01528|0.0243|0.01849|0.01541||||||||||||||||-0.03682|-0.03309|-0.02643|-0.03615|-0.02996|-0.03389|-0.02254|-0.02423|-0.01394|||||||||95|87|69|49|67|86|82|106|54|||||||||||||||||||||||||
2024-04-06 19:53:34|CC.D.CL.UME.IP|0|none|||0|0|2024-04-05|0.03327|16|0.144802|14|-0.130648|13|2024-04-05|0.34934|0.6513|1.19777|0.9056|1.04406|1.21032|0.34623|0.03391|0.31584|0.03437|0.03386|0.32384|0.3141|0.03383|0.0338|0.03335|0.03327|0.3141|0.03337|0.03381|2.48391||||8|9|6|4|6|6|11|36|22|19|31|25|54|101|76|88|63|67|114|22|16||||0.01178|0.0097|0.00803|0.00679|0.00598|0.00848|0.01058|0.01485|0.01646|0.01294|0.01404|0.0116|0.01849|0.02075|0.01996|0.01823|0.01467|0.01393|0.01406|0.00813|0.00718||||-0.0114|-0.00993|-0.00666|-0.00653|-0.00686|-0.00684|-0.01013|-0.01457|-0.01485|-0.01412|-0.01219|-0.01264|-0.01742|-0.02376|-0.01705|-0.01852|-0.01472|-0.01273|-0.01582|-0.00893|-0.00668||||320|325|258|230|198|255|321|355|355|352|346|345|358|360|359|360|355|356|348|305|245|||||||||||||||||||||||||
2024-04-06 19:53:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.079474|7|-0.104102|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02085|0.01256|0.01419|0.01165|0.0105|0.01896|0.01546|0.01451|0.01203||||||||||||||||-0.01727|-0.01486|-0.01244|-0.01586|-0.0137|-0.02062|-0.01316|-0.01329|-0.01072|||||||||158|175|146|112|89|159|169|203|114|||||||||||||||||||||||||
2024-04-06 19:53:34|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:35|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.080825|12|-0.133811|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01183|0.01155|0.01558|0.01612|0.01739|0.01566|0.01506|0.0083||||||||||||||||-0.0159|-0.01159|-0.00887|-0.01625|-0.01634|-0.01766|-0.01341|-0.01135|-0.00624|||||||||191|220|149|109|105|163|218|251|131|||||||||||||||||||||||||
2024-04-06 19:53:35|CC.D.SM.UME.IP|0|none|||0|0|2024-04-05|0.11896|16|0.119729|13|-0.160009|13|2024-04-05|0.11993|0.12004|0.12011|0.12005|0.12004|0.12012|0.1202|0.12023|0.12041|0.12|0.11967|0.11941|0.11945|0.11923|0.11903|0.11936|0.11896|0.11939|0.11955||||||2|1|1|1|2|3|2|3|5|2|6|3|2|26|16|22|19|13|41||||||0.01817|0.00963|0.01063|0.00886|0.01653|0.01584|0.02092|0.01663|0.0152|0.01558|0.01584|0.01274|0.01441|0.03182|0.01979|0.01972|0.02256|0.01763|0.02559||||||-0.02165|-0.01101|-0.01028|-0.00879|-0.01681|-0.01091|-0.00952|-0.01234|-0.01073|-0.0113|-0.01149|-0.0118|-0.01968|-0.03017|-0.02133|-0.01969|-0.01877|-0.0175|-0.02151||||||190|131|87|84|46|45|45|79|99|128|168|233|170|170|321|271|263|251|106|||||||||||||||||||||||||
2024-04-06 19:53:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.266237|13|-0.274093|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05493|0.03807|0.04168|0.01599|0.01588|0.04093|0.04914|0.04427|0.04246||||||||||||||||-0.02947|-0.05502|-0.01596|-0.01086|-0.0378|-0.04361|-0.0779|-0.03726|-0.03091|||||||||50|30|42|18|36|68|132|140|80|||||||||||||||||||||||||
2024-04-06 19:53:36|CC.D.BO.UME.IP|0|none|||0|0|2024-04-05|0.12185|18|0.513307|13|-0.168236|13|2024-04-05|0.12362|0.1238|0.12379|0.12378|0.12382|0.12382|0.12374|0.12376|0.12395|0.12396|0.12352|0.12317|0.12341|0.12328|0.1231|0.12271|0.12209|0.12195|0.12185||||||4|2|1|2|1|1|1|1|1|3|2|10|4|23|15|19|25|17|44||||||0.01634|0.01079|0.00801|0.00959|0.01038|0.01174|0.00953|0.01079|0.0102|0.01246|0.01264|0.01321|0.01566|0.03691|0.02282|0.01797|0.01807|0.01625|0.02006||||||-0.01793|-0.01139|-0.00914|-0.00936|-0.01057|-0.00908|-0.00968|-0.0111|-0.0111|-0.01155|-0.00938|-0.01437|-0.02046|-0.0423|-0.02183|-0.01946|-0.02096|-0.01754|-0.01956||||||198|177|138|128|116|109|149|208|181|220|210|257|209|180|354|344|347|332|120|||||||||||||||||||||||||
2024-04-06 19:53:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.090305|12|-0.066739|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03369|0.01941|0.019|0.01953|0.0274|0.02603|0.01892|0.01972|0.02005||||||||||||||||-0.02685|-0.01737|-0.0154|-0.01908|-0.01614|-0.01474|-0.01836|-0.01419|-0.02087|||||||||72|86|84|72|71|99|103|115|79|||||||||||||||||||||||||
2024-04-06 19:53:36|CC.D.S.UME.IP|0|none|||0|0|2024-04-05|0.10041|16|0.202532|13|-0.100654|14|2024-04-05|0.10127|0.10143|0.10149|0.10147|0.1015|0.10153|0.10154|0.10153|0.10163|0.10152|0.10121|0.1009|0.10099|0.10083|0.1007|0.10077|0.10041|0.1006|0.10067||||||5|5|3|4|3|3|6|5|7|6|7|8|9|84|47|27|26|33|67||||||0.01753|0.01066|0.00846|0.00987|0.00846|0.01128|0.00846|0.00976|0.01242|0.01329|0.01413|0.01449|0.01397|0.02874|0.01882|0.01444|0.01792|0.01274|0.01783||||||-0.01975|-0.01029|-0.00846|-0.01268|-0.00999|-0.00846|-0.01088|-0.01005|-0.00941|-0.01199|-0.01042|-0.01214|-0.01714|-0.02686|-0.01952|-0.01445|-0.01549|-0.01445|-0.01474||||||194|115|47|44|92|49|51|71|89|126|137|226|189|171|294|288|276|248|91|||||||||||||||||||||||||
2024-04-06 19:53:37|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.096522|13|-0.116347|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.0116|0.01595|0.01066|0.01|0.01486|0.01469|0.01345|0.00993||||||||||||||||-0.0227|-0.01212|-0.01238|-0.01099|-0.00963|-0.01416|-0.0194|-0.01342|-0.01267|||||||||218|242|213|166|144|218|281|305|157|||||||||||||||||||||||||
2024-04-06 19:53:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-05|0.48754|15|0.215773|15|-0.347034|12|2024-04-05|0.53925|0.53759|0.53103|0.51882|0.54183|0.54165|0.54064|0.54053|0.54187|0.54253|0.54269|0.54288|0.54351|0.54418|0.54294|0.48754|0.53923|0.53889|0.53871|0.53958|0.53923||||4|4|2|2|2|3|3|4|3|3|3|3|10|10|10|7|4|3|3|2|2||||0.0356|0.03529|0.05421|0.0381|0.0722|0.06648|0.03456|0.02271|0.01674|0.0217|0.0283|0.03136|0.03897|0.02732|0.02707|0.04086|0.02094|0.01711|0.05122|0.05536|0.04475||||-0.02586|-0.03038|-0.04512|-0.02681|-0.06832|-0.05813|-0.03093|-0.02651|-0.01797|-0.02218|-0.02723|-0.04317|-0.03743|-0.02968|-0.02589|-0.04134|-0.02377|-0.01932|-0.03319|-0.03928|-0.03695||||318|333|287|207|274|305|321|326|331|315|303|318|347|360|360|355|337|319|296|296|209|||||||||||||||||||||||||
2024-04-06 19:53:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.162547|9|-0.158408|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06483|0.05645|0.08237|0.04274|0.02737|0.01874|0.02676|0.03252|0.01895||||||||||||||||-0.0389|-0.04409|-0.04101|-0.03248|-0.02611|-0.04836|-0.02988|-0.03159|-0.03217|||||||||44|73|48|38|37|73|85|86|42|||||||||||||||||||||||||
2024-04-06 19:53:38|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-05|0.22736|7|0.142368|2|-0.337966|12|2024-04-05|0.22881|0.22958|0.23028|0.22949|0.22884|0.22881|0.22784|0.22736|0.22762|0.22736|0.22784|0.22761|0.22825|0.22911|0.22875|0.22801|0.22844|0.24481|||||||2|3|2|2|2|2|3|3|3|2|3|3|4|4|3|4|2|2|||||||0.0165|0.01843|0.0175|0.02225|0.01447|0.01452|0.02043|0.02196|0.01795|0.01657|0.01638|0.01751|0.0235|0.02128|0.02225|0.02248|0.01456|0.01685|||||||-0.01914|-0.02359|-0.0162|-0.01836|-0.01378|-0.01471|-0.01679|-0.02205|-0.01683|-0.01957|-0.02001|-0.02245|-0.02598|-0.01949|-0.02032|-0.01873|-0.01731|-0.01143|||||||191|274|216|85|78|150|235|255|231|238|220|230|303|310|291|292|142|91|||||||||||||||||||||||||
2024-04-06 19:53:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.087155|10|-0.115516|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00697|0.01312|0.01247|0.00832|0.01024|0.00874|0.00888|0.0061||||||||||||||||-0.01305|-0.01021|-0.00747|-0.00795|-0.00779|-0.01711|-0.01083|-0.0098|-0.00678|||||||||117|130|109|110|102|160|177|217|122|||||||||||||||||||||||||
2024-04-06 19:53:39|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.067291|12|-0.068864|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.01043|0.01036|0.01215|0.0079|0.01469|0.01186|0.00949|0.01107||||||||||||||||-0.02102|-0.01196|-0.00715|-0.00597|-0.00517|-0.01668|-0.01335|-0.01081|-0.00964|||||||||116|141|101|113|71|150|154|204|129|||||||||||||||||||||||||
2024-04-06 19:53:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-05|4.26768|15|0.146531|7|-0.073779|12|2024-04-05|||||||29.63835|5.61431|13.16978|15.67847|7.30272|9.64495|10.6465|8.62658|5.20485|4.26768|48.81126|30.59869|49.5466|52.97356|||||||||||40|100|71|77|334|211|123|145|147|230|34|42|6|12|||||||||||0.04274|0.04161|0.03677|0.03686|0.03689|0.03691|0.04368|0.0367|0.03667|0.03656|0.03648|0.04176|0.0366|0.0392|||||||||||-0.03893|-0.04183|-0.03676|-0.03683|-0.03688|-0.0369|-0.03824|-0.03669|-0.03666|-0.03652|-0.03645|-0.04317|-0.03656|-0.03657|||||98|216|122|128|69|73|170|175|136|95|41|72|103|68|||||||||||||||||||||||||
2024-04-06 19:53:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.112892|12|-0.136643|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.00869|0.00679|0.00492|0.00687|0.00952|0.0096|0.00974|0.00991||||||||||||||||-0.01171|-0.01027|-0.0074|-0.00789|-0.0072|-0.0121|-0.00749|-0.00941|-0.00734|||||||||196|259|194|154|150|225|215|278|150|||||||||||||||||||||||||
2024-04-06 19:53:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-05|3.86915|19|0.414528|13|-0.529844|19|2024-04-05||||||||||||||3.91588|3.93659|3.92457|3.92418|3.89856|3.87367|3.86915||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05368|0.03268|0.02491|0.01943|0.02537|0.02417|0.02834||||||||||||||||||-0.0577|-0.034|-0.02226|-0.0184|-0.02444|-0.02465|-0.02761|||||160|356|323|280|316|323|332|||||||||||||||||||||||||
2024-04-06 19:53:40|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.097098|7|-0.118053|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03171|0.02049|0.03662|0.02498|0.0261|0.02378|0.02529|0.02598|0.02854||||||||||||||||-0.03407|-0.02805|-0.0222|-0.01779|-0.02387|-0.02705|-0.03032|-0.02141|-0.025|||||||||128|127|97|57|53|98|142|152|82|||||||||||||||||||||||||
2024-04-06 19:53:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.077474|14|-0.118619|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01061|0.00851|0.00764|0.00658|0.01388|0.01209|0.00971|0.00845||||||||||||||||-0.01125|-0.00866|-0.0081|-0.00852|-0.00721|-0.01016|-0.01252|-0.00998|-0.00783|||||||||254|322|292|232|204|267|316|336|163|||||||||||||||||||||||||
2024-04-06 19:53:41|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.190312|13|-0.095126|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00882|0.00688|0.00651|0.00873|0.01245|0.01294|0.01021|0.00906||||||||||||||||-0.01157|-0.0107|-0.00838|-0.00651|-0.00933|-0.01156|-0.01322|-0.01143|-0.00905|||||||||235|257|219|199|212|245|291|313|169|||||||||||||||||||||||||
2024-04-06 19:53:41|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.091444|7|-0.112373|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.0146|0.01538|0.01351|0.01288|0.0157|0.01409|0.01069|0.01323||||||||||||||||-0.01951|-0.0161|-0.01557|-0.01402|-0.00935|-0.01644|-0.01221|-0.01446|-0.01368|||||||||186|196|141|137|115|174|212|223|134|||||||||||||||||||||||||
2024-04-06 19:53:42|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.077994|7|-0.109936|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.01595|0.01557|0.01379|0.01547|0.0237|0.01928|0.01618|0.01354||||||||||||||||-0.01691|-0.01492|-0.0141|-0.01456|-0.02061|-0.02725|-0.02231|-0.01982|-0.01437|||||||||142|145|109|76|63|121|138|213|93|||||||||||||||||||||||||
2024-04-06 19:53:42|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-05|2.34589|7|0.091193|13|-0.062392|7|2024-04-05||||||||2.34589|3.63778|4.65925|3.73854|4.47951|5.38729|2.77219|2.73219|2.92416||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01345|0.0145|0.01477|0.01226|0.01315|0.01863|0.01275|0.01071||||||||||||||||-0.0143|-0.01437|-0.01271|-0.01284|-0.01425|-0.01565|-0.01603|-0.01354|-0.00938|||||||||195|239|183|174|167|196|242|246|114|||||||||||||||||||||||||
2024-04-06 19:53:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.080112|12|-0.099862|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03125|0.02277|0.02139|0.0209|0.01308|0.03563|0.02228|0.0148|0.01604||||||||||||||||-0.0303|-0.02904|-0.02202|-0.02747|-0.01596|-0.04802|-0.02301|-0.01693|-0.02156|||||||||58|54|57|49|39|72|107|120|79|||||||||||||||||||||||||
2024-04-06 19:53:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.047589|7|-0.040634|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03099|0.01206|0.00834|0.00957|0.01261|0.01528|0.01431|0.01651|0.02272||||||||||||||||-0.02001|-0.01458||-0.02388|-0.00967|-0.02235|-0.01441|-0.01621|-0.02075|||||||||34|26|29|18|20|40|30|64|56|||||||||||||||||||||||||
2024-04-06 19:53:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:43|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.117729|14|-0.112359|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02927|0.02582|0.02803|0.03194|0.01595|0.03712|0.0303|0.03818|0.01199||||||||||||||||-0.02268|-0.03729|-0.02808|-0.01922|-0.04677|-0.0429|-0.02758|-0.02526|-0.02591|||||||||72|85|63|52|52|85|102|111|48|||||||||||||||||||||||||
2024-04-06 19:53:44|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.094825|12|-0.105507|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02322|0.01318|0.01087|0.02232|0.01142|0.02429|0.019|0.01726|0.0098||||||||||||||||-0.01826|-0.01909|-0.01823|-0.01635|-0.02739|-0.0207|-0.01188|-0.01586|-0.01134|||||||||61|79|74|40|46|80|88|110|77|||||||||||||||||||||||||
2024-04-06 19:53:45|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.085602|12|-0.11376|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.00763|0.00752|0.00944|0.00552|0.01185|0.00853|0.00806|0.00638||||||||||||||||-0.01793|-0.01056|-0.00671|-0.00585|-0.00684|-0.01219|-0.00766|-0.00633|-0.00936|||||||||172|190|198|166|144|220|233|266|150|||||||||||||||||||||||||
2024-04-06 19:53:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:46|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.059851|13|-0.08054|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.00968|0.00829|0.0054|0.00443|0.00795|0.01081|0.00664|0.00629||||||||||||||||-0.01322|-0.01102|-0.00624|-0.0047|-0.00733|-0.00914|-0.00796|-0.00814|-0.00669|||||||||202|219|201|164|154|226|248|264|147|||||||||||||||||||||||||
2024-04-06 19:53:47|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.114807|7|-0.126716|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.02989|0.02289|0.02294|0.00548|0.03427|0.02755|0.01906|0.01904||||||||||||||||-0.04097|-0.02264|-0.0231||-0.01984|-0.02744|-0.0179|-0.0167|-0.01577|||||||||54|56|48|40|36|67|68|109|67|||||||||||||||||||||||||
2024-04-06 19:53:47|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.079108|12|-0.100503|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.017|0.01707|0.01275|0.0173|0.01306|0.0116|0.01505|0.01039||||||||||||||||-0.02083|-0.01855|-0.01633|-0.01384|-0.02022|-0.02048|-0.0243|-0.02075|-0.01637|||||||||134|147|127|87|86|136|170|189|89|||||||||||||||||||||||||
2024-04-06 19:53:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:48|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.069622|9|-0.070555|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01384|0.01507|0.01117|0.0108|0.01731|0.01103|0.013|0.01071||||||||||||||||-0.01602|-0.01649|-0.00924|-0.01039|-0.01323|-0.01687|-0.0121|-0.01363|-0.01218|||||||||121|128|122|102|81|120|152|171|85|||||||||||||||||||||||||
2024-04-06 19:53:49|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.071774|12|-0.151505|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.01084|0.00765|0.00594|0.00655|0.01357|0.00917|0.01164|0.00872||||||||||||||||-0.01515|-0.01089|-0.00996|-0.00777|-0.01086|-0.01815|-0.01105|-0.0117|-0.01067|||||||||149|187|133|134|133|176|181|217|150|||||||||||||||||||||||||
2024-04-06 19:53:49|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.11439|12|-0.104428|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0358|0.02461|0.02235|0.03244|0.02447|0.03254|0.02483|0.02061|0.02343||||||||||||||||-0.04122|-0.02489|-0.02092|-0.02591|-0.01994|-0.03181|-0.02918|-0.01881|-0.02466|||||||||108|116|94|48|57|92|116|126|86|||||||||||||||||||||||||
2024-04-06 19:53:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.110424|12|-0.135811|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.01788|0.01524|0.01892|0.00819|0.01605|0.01103|0.01282|0.00966||||||||||||||||-0.02503|-0.01896|-0.01034|-0.00881|-0.00995|-0.02485|-0.01237|-0.01101|-0.0094|||||||||99|114|91|74|81|126|149|170|106|||||||||||||||||||||||||
2024-04-06 19:53:50|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.120595|12|-0.122884|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0189|0.02251|0.02497||0.04108|0.02248|0.02474|0.02493||||||||||||||||-0.04427|-0.02814|-0.03519|-0.02396|-0.03523|-0.03826|-0.02929|-0.04145|-0.02491|||||||||50|52|39|37|26|76|51|68|31|||||||||||||||||||||||||
2024-04-06 19:53:51|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.144691|7|-0.173573|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03989|0.03158|0.02512|0.01889|0.03914|0.01528|0.0243|0.01849|0.01541||||||||||||||||-0.03682|-0.03309|-0.02643|-0.03615|-0.02996|-0.03389|-0.02254|-0.02423|-0.01394|||||||||95|87|69|49|67|86|82|106|54|||||||||||||||||||||||||
2024-04-06 19:53:51|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.079474|7|-0.104102|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02085|0.01256|0.01419|0.01165|0.0105|0.01896|0.01546|0.01451|0.01203||||||||||||||||-0.01727|-0.01486|-0.01244|-0.01586|-0.0137|-0.02062|-0.01316|-0.01329|-0.01072|||||||||158|175|146|112|89|159|169|203|114|||||||||||||||||||||||||
2024-04-06 19:53:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:52|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.080825|12|-0.133811|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01183|0.01155|0.01558|0.01612|0.01739|0.01566|0.01506|0.0083||||||||||||||||-0.0159|-0.01159|-0.00887|-0.01625|-0.01634|-0.01766|-0.01341|-0.01135|-0.00624|||||||||191|220|149|109|105|163|218|251|131|||||||||||||||||||||||||
2024-04-06 19:53:52|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.266237|13|-0.274093|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05493|0.03807|0.04168|0.01599|0.01588|0.04093|0.04914|0.04427|0.04246||||||||||||||||-0.02947|-0.05502|-0.01596|-0.01086|-0.0378|-0.04361|-0.0779|-0.03726|-0.03091|||||||||50|30|42|18|36|68|132|140|80|||||||||||||||||||||||||
2024-04-06 19:53:52|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-05|0.40064|1|0||0||2024-04-05|0.40082|0.40064|0.40136|0.4009|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|115|117|120|||||||||||||||||||||||||
2024-04-06 19:53:53|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.090305|12|-0.066739|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03369|0.01941|0.019|0.01953|0.0274|0.02603|0.01892|0.01972|0.02005||||||||||||||||-0.02685|-0.01737|-0.0154|-0.01908|-0.01614|-0.01474|-0.01836|-0.01419|-0.02087|||||||||72|86|84|72|71|99|103|115|79|||||||||||||||||||||||||
2024-04-06 19:53:54|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.096522|13|-0.116347|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.0116|0.01595|0.01066|0.01|0.01486|0.01469|0.01345|0.00993||||||||||||||||-0.0227|-0.01212|-0.01238|-0.01099|-0.00963|-0.01416|-0.0194|-0.01342|-0.01267|||||||||218|242|213|166|144|218|281|305|157|||||||||||||||||||||||||
2024-04-06 19:53:54|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:55|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.162547|9|-0.158408|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06483|0.05645|0.08237|0.04274|0.02737|0.01874|0.02676|0.03252|0.01895||||||||||||||||-0.0389|-0.04409|-0.04101|-0.03248|-0.02611|-0.04836|-0.02988|-0.03159|-0.03217|||||||||44|73|48|38|37|73|85|86|42|||||||||||||||||||||||||
2024-04-06 19:53:55|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.087155|10|-0.115516|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00697|0.01312|0.01247|0.00832|0.01024|0.00874|0.00888|0.0061||||||||||||||||-0.01305|-0.01021|-0.00747|-0.00795|-0.00779|-0.01711|-0.01083|-0.0098|-0.00678|||||||||117|130|109|110|102|160|177|217|122|||||||||||||||||||||||||
2024-04-06 19:53:56|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.067291|12|-0.068864|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.01043|0.01036|0.01215|0.0079|0.01469|0.01186|0.00949|0.01107||||||||||||||||-0.02102|-0.01196|-0.00715|-0.00597|-0.00517|-0.01668|-0.01335|-0.01081|-0.00964|||||||||116|141|101|113|71|150|154|204|129|||||||||||||||||||||||||
2024-04-06 19:53:57|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.112892|12|-0.136643|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.00869|0.00679|0.00492|0.00687|0.00952|0.0096|0.00974|0.00991||||||||||||||||-0.01171|-0.01027|-0.0074|-0.00789|-0.0072|-0.0121|-0.00749|-0.00941|-0.00734|||||||||196|259|194|154|150|225|215|278|150|||||||||||||||||||||||||
2024-04-06 19:53:57|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.097098|7|-0.118053|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03171|0.02049|0.03662|0.02498|0.0261|0.02378|0.02529|0.02598|0.02854||||||||||||||||-0.03407|-0.02805|-0.0222|-0.01779|-0.02387|-0.02705|-0.03032|-0.02141|-0.025|||||||||128|127|97|57|53|98|142|152|82|||||||||||||||||||||||||
2024-04-06 19:53:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:53:58|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-05|0.40075|2|0||0||2024-04-05|0.4008|0.40082|0.40075|0.40079|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|||||||||||||||||||||||||
2024-04-06 19:53:58|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.190312|13|-0.095126|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00882|0.00688|0.00651|0.00873|0.01245|0.01294|0.01021|0.00906||||||||||||||||-0.01157|-0.0107|-0.00838|-0.00651|-0.00933|-0.01156|-0.01322|-0.01143|-0.00905|||||||||235|257|219|199|212|245|291|313|169|||||||||||||||||||||||||
2024-04-06 19:53:59|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-05|2.34589|7|0.091193|13|-0.062392|7|2024-04-05||||||||2.34589|3.63778|4.65925|3.73854|4.47951|5.38729|2.77219|2.73219|2.92416||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01345|0.0145|0.01477|0.01226|0.01315|0.01863|0.01275|0.01071||||||||||||||||-0.0143|-0.01437|-0.01271|-0.01284|-0.01425|-0.01565|-0.01603|-0.01354|-0.00938|||||||||195|239|183|174|167|196|242|246|114|||||||||||||||||||||||||
2024-04-06 19:54:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:01|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-05|0.40064|1|0||0||2024-04-05|0.40082|0.40064|0.40136|0.4009|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|115|117|120|||||||||||||||||||||||||
2024-04-06 19:54:02|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:02|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-05|0.40075|2|0||0||2024-04-05|0.4008|0.40082|0.40075|0.40079|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|||||||||||||||||||||||||
2024-04-06 19:54:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:03|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:06|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:06|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-05|0.40011|4|0||0||2024-04-05|0.40059|0.40101|0.40143|0.40063|0.40011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|88|97|99|107|||||||||||||||||||||||||
2024-04-06 19:54:07|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-05|0.40011|4|0||0||2024-04-05|0.40059|0.40101|0.40143|0.40063|0.40011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|88|97|99|107|||||||||||||||||||||||||
2024-04-06 19:54:07|SE.D.MMM.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:56:10||1188.6|8.83755|2024-04-05|7.20452|13|0.712219|8|-0.51637|20|2024-04-05|||||||||45.41541|39.12592|72.80632|52.32722|61.70054|7.20452|14.37438|14.58927|10.61198|19.02366|9.55239|12.51981|50.52457||||||||||||7|12|10|38|73|1705|1153|838|1371|793|537|1516|2070||||||||||||0.08353|0.04967||0.06128|0.10748|0.04951|0.0267|0.01851|0.02338|0.01929|0.01751|0.01739|||||||||||||-0.04682|-0.06614|-0.04127|-0.08819|-0.07994|-0.05622|-0.02838|-0.02049|-0.02171|-0.01932|-0.01807|-0.01555|-0.51637||||31|18|11|23|26|183|328|316|293|279|315|304|2|||||||||||||||||||||||||
2024-04-06 19:54:07|SE.D.MMM.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:56:10||1188.6|8.83755|2024-04-05|7.20452|13|0.712219|8|-0.51637|20|2024-04-05|||||||||45.41541|39.12592|72.80632|52.32722|61.70054|7.20452|14.37438|14.58927|10.61198|19.02366|9.55239|12.51981|50.52457||||||||||||7|12|10|38|73|1705|1153|838|1371|793|537|1516|2070||||||||||||0.08353|0.04967||0.06128|0.10748|0.04951|0.0267|0.01851|0.02338|0.01929|0.01751|0.01739|||||||||||||-0.04682|-0.06614|-0.04127|-0.08819|-0.07994|-0.05622|-0.02838|-0.02049|-0.02171|-0.01932|-0.01807|-0.01555|-0.51637||||31|18|11|23|26|183|328|316|293|279|315|304|2|||||||||||||||||||||||||
2024-04-06 19:54:08|SA.D.AXP.CASH.IP|529|2024-04-05 18:36:10|2024-04-05 20:58:00||477.5|1.35125|2024-04-05|0.60419|18|0.735294|8|-0.478993|8|2024-04-05|||||||||57.26356|60.28569|17.48917|47.72786|61.06204|10.42149|6.10296|4.21565|5.08796|5.29111|0.60419|0.89049|67.16187||||||||||||1|3|5|39|52|530|320|308|317|318|258|516|17||||||||||||0.31196|0.10038||0.11203||0.04327|0.02077|0.01494|0.01361|0.01407|0.01749|0.01396|||||||||||||-0.17506|-0.08194|-0.04708|-0.11731|-0.10975|-0.04435|-0.01896|-0.01231|-0.01165|-0.0155|-0.01662|-0.01333|-0.23615||||44|10|6|38|23|194|331|335|336|342|354|346|3|||||||||||||||||||||||||
2024-04-06 19:54:08|SA.D.AXP.CASH.IP|529|2024-04-05 18:36:10|2024-04-05 20:58:00||477.5|1.35125|2024-04-05|0.60419|18|0.735294|8|-0.478993|8|2024-04-05|||||||||57.26356|60.28569|17.48917|47.72786|61.06204|10.42149|6.10296|4.21565|5.08796|5.29111|0.60419|0.89049|67.16187||||||||||||1|3|5|39|52|530|320|308|317|318|258|516|17||||||||||||0.31196|0.10038||0.11203||0.04327|0.02077|0.01494|0.01361|0.01407|0.01749|0.01396|||||||||||||-0.17506|-0.08194|-0.04708|-0.11731|-0.10975|-0.04435|-0.01896|-0.01231|-0.01165|-0.0155|-0.01662|-0.01333|-0.23615||||44|10|6|38|23|194|331|335|336|342|354|346|3|||||||||||||||||||||||||
2024-04-06 19:54:09|UA.D.AAPL.CASH.IP|714|2024-04-05 18:36:20|2024-04-05 20:59:40||13676.9|5.04809|2024-04-05|0.0073|14|0.106101|18|-0.412736|12|2024-04-05|||||||||55.58271|84.00803|53.05563|60.17165|13.72406|10.2008|0.0073|0.2855|0.58481|1.756|0.00787|1.16239|34.05397||||||||||||186|56|111|264|1293|6941|5605|6006|4212|4094|4367|9860|61027||||||||||||0.01014|0.01181|0.02598|0.02634|0.04|0.02368|0.01714|0.01428|0.01153|0.01131|0.01599|0.01343|0.01073||||||||||||-0.01604|-0.01122|-0.01681|-0.01842|-0.04814|-0.02695|-0.01854|-0.01466|-0.01283|-0.01434|-0.01772|-0.01404|-0.01049||||54|75|66|133|154|285|359|359|346|343|359|346|94|||||||||||||||||||||||||
2024-04-06 19:54:09|UA.D.AAPL.CASH.IP|714|2024-04-05 18:36:20|2024-04-05 20:59:40||13676.9|5.04809|2024-04-05|0.0073|14|0.106101|18|-0.412736|12|2024-04-05|||||||||55.58271|84.00803|53.05563|60.17165|13.72406|10.2008|0.0073|0.2855|0.58481|1.756|0.00787|1.16239|34.05397||||||||||||186|56|111|264|1293|6941|5605|6006|4212|4094|4367|9860|61027||||||||||||0.01014|0.01181|0.02598|0.02634|0.04|0.02368|0.01714|0.01428|0.01153|0.01131|0.01599|0.01343|0.01073||||||||||||-0.01604|-0.01122|-0.01681|-0.01842|-0.04814|-0.02695|-0.01854|-0.01466|-0.01283|-0.01434|-0.01772|-0.01404|-0.01049||||54|75|66|133|154|285|359|359|346|343|359|346|94|||||||||||||||||||||||||
2024-04-06 19:54:10|SA.D.BA.CASH.IP|627|2024-04-05 18:36:20|2024-04-05 20:59:40||1109.5|8.47143|2024-04-05|4.53096|14|0.354513|8|-0.40404|20|2024-04-05|||||||||57.13036|77.01834|100|38.60113|42.99171|10.66993|4.53096|9.12335|10.45759|10.10004|7.21582|7.73292|73.17027||||||||||||20|18|1|186|387|2299|1055|842|1064|907|788|1617|444||||||||||||0.08927|0.09568|0.05435|0.10864|0.04897|0.04521|0.02168|0.01665|0.01572|0.01345|0.0138|0.01514|0.14612||||||||||||-0.04535|-0.02176||-0.04807|-0.04993|-0.057|-0.02104|-0.017|-0.01478|-0.01527|-0.01471|-0.0151|-0.29308||||72|39|6|13|56|189|312|297|259|278|320|337|26|||||||||||||||||||||||||
2024-04-06 19:54:10|SA.D.BA.CASH.IP|0|none|||0|0|2024-04-05|4.53096|14|0.354513|8|-0.40404|20|2024-04-05|||||||||57.13036|77.01834|100|38.60113|42.99171|10.66993|4.53096|9.12335|10.45759|10.10004|7.21582|7.73292|73.17027||||||||||||20|18|1|186|387|2299|1055|842|1064|907|788|1617|444||||||||||||0.08927|0.09568|0.05435|0.10864|0.04897|0.04521|0.02168|0.01665|0.01572|0.01345|0.0138|0.01514|0.14612||||||||||||-0.04535|-0.02176||-0.04807|-0.04993|-0.057|-0.02104|-0.017|-0.01478|-0.01527|-0.01471|-0.0151|-0.29308||||72|39|6|13|56|189|312|297|259|278|320|337|26|||||||||||||||||||||||||
2024-04-06 19:54:10|SB.D.CAT.CASH.IP|523|2024-04-05 18:36:20|2024-04-05 20:53:20||458.8|9.7831|2024-04-05|7.45552|18|0.81323|9|-1.728489|8|2024-04-05|||||||||61.3538|81.37007|62.4943|72.06331|57.00778|18.05747|9.74147|14.56717|19.50026|15.6173|7.45552|10.25237|80.37701||||||||||||0|0|0|14|6|1016|401|506|437|308|302|572|2662||||||||||||0.30876|0.72798|0.77115|0.21525|0.21093|0.04487|0.02092|0.01637|0.01414|0.01279|0.01723|0.0132|||||||||||||-0.87309|-0.93803|-1.199|-0.14072|-0.28222|-0.04631|-0.02724|-0.02085|-0.01841|-0.02107|-0.02278|-0.01691|-1.40251||||10|21|42|7|39|206|320|296|262|276|324|313|5|||||||||||||||||||||||||
2024-04-06 19:54:11|SB.D.CAT.CASH.IP|523|2024-04-05 18:36:20|2024-04-05 20:53:20||458.8|9.7831|2024-04-05|7.45552|18|0.81323|9|-1.728489|8|2024-04-05|||||||||61.3538|81.37007|62.4943|72.06331|57.00778|18.05747|9.74147|14.56717|19.50026|15.6173|7.45552|10.25237|80.37701||||||||||||0|0|0|14|6|1016|401|506|437|308|302|572|2662||||||||||||0.30876|0.72798|0.77115|0.21525|0.21093|0.04487|0.02092|0.01637|0.01414|0.01279|0.01723|0.0132|||||||||||||-0.87309|-0.93803|-1.199|-0.14072|-0.28222|-0.04631|-0.02724|-0.02085|-0.01841|-0.02107|-0.02278|-0.01691|-1.40251||||10|21|42|7|39|206|320|296|262|276|324|313|5|||||||||||||||||||||||||
2024-04-06 19:54:11|SB.D.CVX.CASH.IP|567|2024-04-05 18:36:20|2024-04-05 20:59:30||2679.6|3.18347|2024-04-05|1.15585|19|0.55124|8|-0.647088|8|2024-04-05|||||||||60.16499|87.53652||79.11309|66.72303|8.24958|1.71853|2.34999|4.17595|5.36684|2.27594|1.15585|87.54181||||||||||||25|5||29|240|1571|1340|1687|1655|982|1859|3122|39||||||||||||0.22068|0.01617||0.0445|0.05345|0.03142|0.01478|0.01274|0.01119|0.00969|0.01149|0.0141|0.12407||||||||||||-0.13307|-0.02485||-0.04442|-0.03417|-0.03296|-0.01396|-0.01285|-0.00987|-0.01064|-0.01254|-0.01476|-0.04023||||30|16|43|27|207|352|342|336|336|353|349|8|||||||||||||||||||||||||
2024-04-06 19:54:12|SB.D.CVX.CASH.IP|567|2024-04-05 18:36:20|2024-04-05 20:59:30||2679.6|3.18347|2024-04-05|1.15585|19|0.55124|8|-0.647088|8|2024-04-05|||||||||60.16499|87.53652||79.11309|66.72303|8.24958|1.71853|2.34999|4.17595|5.36684|2.27594|1.15585|87.54181||||||||||||25|5||29|240|1571|1340|1687|1655|982|1859|3122|39||||||||||||0.22068|0.01617||0.0445|0.05345|0.03142|0.01478|0.01274|0.01119|0.00969|0.01149|0.0141|0.12407||||||||||||-0.13307|-0.02485||-0.04442|-0.03417|-0.03296|-0.01396|-0.01285|-0.00987|-0.01064|-0.01254|-0.01476|-0.04023||||30|16|43|27|207|352|342|336|336|353|349|8|||||||||||||||||||||||||
2024-04-06 19:54:12|UA.D.CSCO.CASH.IP|438|2024-04-05 18:35:50|2024-04-05 20:56:30||12792.5|3.20732|2024-04-05|3.39811|14|0.563204|13|-0.167015|13|2024-04-05|||||||||86.63564|80.96068|93.50907|81.85626|30.18065|8.25536|3.39811|4.86797|5.37607|4.97774|3.94078|5.44106|33.42258||||||||||||0|25|0|172|356|6698|5452|4238|4122|3888|3166|11846|975039||||||||||||0.12481|0.04151|0.04412|0.10378|0.04155|0.0427|0.02134|0.02405|0.02058|0.02059|0.02633|0.02062|0.0206||||||||||||-0.02692|-0.04387|-0.03679|-0.05183|-0.11064|-0.04156|-0.02508|-0.0267|-0.02215|-0.02493|-0.02312|-0.02281|-0.02063||||97|89|169|55|10|134|148|165|112|121|204|166|3|||||||||||||||||||||||||
2024-04-06 19:54:12|UA.D.CSCO.CASH.IP|438|2024-04-05 18:35:50|2024-04-05 20:56:30||12792.5|3.20732|2024-04-05|3.39811|14|0.563204|13|-0.167015|13|2024-04-05|||||||||86.63564|80.96068|93.50907|81.85626|30.18065|8.25536|3.39811|4.86797|5.37607|4.97774|3.94078|5.44106|33.42258||||||||||||0|25|0|172|356|6698|5452|4238|4122|3888|3166|11846|975039||||||||||||0.12481|0.04151|0.04412|0.10378|0.04155|0.0427|0.02134|0.02405|0.02058|0.02059|0.02633|0.02062|0.0206||||||||||||-0.02692|-0.04387|-0.03679|-0.05183|-0.11064|-0.04156|-0.02508|-0.0267|-0.02215|-0.02493|-0.02312|-0.02281|-0.02063||||97|89|169|55|10|134|148|165|112|121|204|166|3|||||||||||||||||||||||||
2024-04-06 19:54:12|SD.D.KO.CASH.IP|614|2024-04-05 18:35:40|2024-04-05 20:59:50||3431.3|0.98339|2024-04-05|0.0167|17|12.075472|8|-0.219632|13|2024-04-05|||||||||26.94025||100|33.40061|61.57472|9.02287|0.91355|1.60366|0.71584|0.0167|0.01673|1.41518|80.09428||||||||||||27||55|373|435|4773|3544|2960|2440|3516|2362|8750|23666||||||||||||2.45557||||0.01684|0.03194|0.02143|0.01983|0.01887|0.01822|0.02009|0.0168|||||||||||||-0.02527||-0.06729|-0.02522|-0.05051|-0.03813|-0.02191|-0.01927|-0.02042|-0.0212|-0.01983|-0.0224|-0.10072||||30|2|3|13|189|223|189|143|151|176|143|5|||||||||||0||||||||||||||
2024-04-06 19:54:13|SD.D.KO.CASH.IP|614|2024-04-05 18:35:40|2024-04-05 20:59:50||3431.3|0.98339|2024-04-05|0.0167|17|12.075472|8|-0.219632|13|2024-04-05|||||||||26.94025||100|33.40061|61.57472|9.02287|0.91355|1.60366|0.71584|0.0167|0.01673|1.41518|80.09428||||||||||||27||55|373|435|4773|3544|2960|2440|3516|2362|8750|23666||||||||||||2.45557||||0.01684|0.03194|0.02143|0.01983|0.01887|0.01822|0.02009|0.0168|||||||||||||-0.02527||-0.06729|-0.02522|-0.05051|-0.03813|-0.02191|-0.01927|-0.02042|-0.0212|-0.01983|-0.0224|-0.10072||||30|2|3|13|189|223|189|143|151|176|143|5|||||||||||0||||||||||||||
2024-04-06 19:54:13|SB.D.DOWWUS.CASH.IP|429|2024-04-05 18:36:20|2024-04-05 19:59:50|5966|402.2|15.6327|2024-04-05|5.21491|13|0.133846|13|-0.16714|13|2024-04-05||||||||||||||5.21491|9.967|14.36046|20.49236|16.37801|12.56227|18.30432||||||||||||||||||677|141|333|171|275|208|570||||||||||||||||||0.0388|0.02707|0.02081|0.01891|0.01937|0.0232|0.02032||||||||||||||||||-0.03953|-0.02676|-0.02301|-0.02147|-0.02229|-0.02096|-0.02152|||||155|312|265|254|269|303|257|||||||||||||||||||||||||
2024-04-06 19:54:13|SB.D.DOWWUS.CASH.IP|429|2024-04-05 18:36:20|2024-04-05 19:59:50|5966|402.2|15.6327|2024-04-05|5.21491|13|0.133846|13|-0.16714|13|2024-04-05||||||||||||||5.21491|9.967|14.36046|20.49236|16.37801|12.56227|18.30432||||||||||||||||||677|141|333|171|275|208|570||||||||||||||||||0.0388|0.02707|0.02081|0.01891|0.01937|0.0232|0.02032||||||||||||||||||-0.03953|-0.02676|-0.02301|-0.02147|-0.02229|-0.02096|-0.02152|||||155|312|265|254|269|303|257|||||||||||||||||||||||||
2024-04-06 19:54:14|SH.D.XOM.CASH.IP|613|2024-04-05 18:36:20|2024-04-05 20:59:50||5443.3|1.63829|2024-04-05|0.00836|18|2.564103|8|-0.25|8|2024-04-05|||||||||76.06677|87.898|83.35417|75.03385|68.2116|10.71622|0.29145|0.56922|0.00869|0.00854|0.00836|0.00836|76.94401||||||||||||57|48|98|404|469|9257|4921|6411|6167|3801|3071|6921|2067||||||||||||0.32757|0.0579|||0.01947|0.04064|0.01881|0.01816|0.01635|0.01574|0.01486|0.01458|||||||||||||-0.11005|-0.03754|-0.03886|-0.03165|-0.05131|-0.03285|-0.01924|-0.01776|-0.01756|-0.01597|-0.01533|-0.01597|-0.05356||||25|33|6|16|44|215|356|357|337|341|344|349|13|||||||||||||||||||||||||
2024-04-06 19:54:14|SH.D.XOM.CASH.IP|613|2024-04-05 18:36:20|2024-04-05 20:59:50||5443.3|1.63829|2024-04-05|0.00836|18|2.564103|8|-0.25|8|2024-04-05|||||||||76.06677|87.898|83.35417|75.03385|68.2116|10.71622|0.29145|0.56922|0.00869|0.00854|0.00836|0.00836|76.94401||||||||||||57|48|98|404|469|9257|4921|6411|6167|3801|3071|6921|2067||||||||||||0.32757|0.0579|||0.01947|0.04064|0.01881|0.01816|0.01635|0.01574|0.01486|0.01458|||||||||||||-0.11005|-0.03754|-0.03886|-0.03165|-0.05131|-0.03285|-0.01924|-0.01776|-0.01756|-0.01597|-0.01533|-0.01597|-0.05356||||25|33|6|16|44|215|356|357|337|341|344|349|13|||||||||||||||||||||||||
2024-04-06 19:54:15|SC.D.GS.CASH.IP|496|2024-04-05 18:36:20|2024-04-05 20:50:00||473.1|9.71463|2024-04-05|12.39589|19|4.27795|8|-1.982406|20|2024-04-05|||||||||56.67802|26.40793|63.13219|64.34355|79.05939|14.81216|14.08019|15.75825|13.70246|22.61266|13.20237|12.39589|57.62826||||||||||||4|9|5|14|186|565|613|386|332|266|303|604|1397||||||||||||2.57647|||0.5913|0.45361|0.02981|0.01824|0.01607|0.01315|0.01331|0.01625|0.01217|0.00246||||||||||||-0.79727|-0.48586|-0.33782|-0.45238|-0.33239|-0.06473|-0.03089|-0.02015|-0.01832|-0.02451|-0.01629|-0.0201|-1.00224||||9|8|8|25|38|198|264|242|183|195|251|267|7|||||||||||||||||||||||||
2024-04-06 19:54:15|SC.D.GS.CASH.IP|496|2024-04-05 18:36:20|2024-04-05 20:50:00||473.1|9.71463|2024-04-05|12.39589|19|4.27795|8|-1.982406|20|2024-04-05|||||||||56.67802|26.40793|63.13219|64.34355|79.05939|14.81216|14.08019|15.75825|13.70246|22.61266|13.20237|12.39589|57.62826||||||||||||4|9|5|14|186|565|613|386|332|266|303|604|1397||||||||||||2.57647|||0.5913|0.45361|0.02981|0.01824|0.01607|0.01315|0.01331|0.01625|0.01217|0.00246||||||||||||-0.79727|-0.48586|-0.33782|-0.45238|-0.33239|-0.06473|-0.03089|-0.02015|-0.01832|-0.02451|-0.01629|-0.0201|-1.00224||||9|8|8|25|38|198|264|242|183|195|251|267|7|||||||||||||||||||||||||
2024-04-06 19:54:15|SC.D.HD.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:58:40|35787|1102.4|8.28287|2024-04-05|4.02391|16|5.121692|8|-0.477907|13|2024-04-05|||||||||35.50627|77.62114|80.33029|74.08841|60.9372|35.29646|11.11193|13.20905|4.02391|11.52576|16.65247|5.41158|67.16267||||||||||||1|0|0|1|11|830|765|797|481|508|480|1356|6108||||||||||||0.91664|0.28516||0.06145||0.0286|0.01573|0.01656|0.01095|0.01295|0.01542|0.01281|||||||||||||-0.15161|-0.15512|-0.15231|-0.07635|-0.03882|-0.04221|-0.01737|-0.01714|-0.01188|-0.01445|-0.01795|-0.01529|-0.2183||||30|22|10|23|28|176|316|296|325|287|319|334|6|||||||||||||||||||||||||
2024-04-06 19:54:16|SC.D.HD.CASH.IP|533|2024-04-05 18:36:20|2024-04-05 20:58:40|35787|1102.4|8.28287|2024-04-05|4.02391|16|5.121692|8|-0.477907|13|2024-04-05|||||||||35.50627|77.62114|80.33029|74.08841|60.9372|35.29646|11.11193|13.20905|4.02391|11.52576|16.65247|5.41158|67.16267||||||||||||1|0|0|1|11|830|765|797|481|508|480|1356|6108||||||||||||0.91664|0.28516||0.06145||0.0286|0.01573|0.01656|0.01095|0.01295|0.01542|0.01281|||||||||||||-0.15161|-0.15512|-0.15231|-0.07635|-0.03882|-0.04221|-0.01737|-0.01714|-0.01188|-0.01445|-0.01795|-0.01529|-0.2183||||30|22|10|23|28|176|316|296|325|287|319|334|6|||||||||||||||||||||||||
2024-04-06 19:54:16|SD.D.IBM.CASH.IP|524|2024-04-05 18:36:30|2024-04-05 20:57:40||517.3|5.55352|2024-04-05|6.5985|19|5.671407|8|-0.592154|20|2024-04-05|||||||||33.61633|23.24706|44.90139|56.17289|76.09912|21.73848|11.35978|10.91782|15.30106|15.4543|6.69447|6.5985|60.32227||||||||||||4|0|2|23|37|747|403|331|248|558|220|668|4982||||||||||||1.02872|0.10565|0.04792|0.09432|0.01139|0.02934|0.01603|0.01392|0.01182|0.0127|0.01469|0.01084|||||||||||||-0.08161|-0.07726|-0.01065|-0.04846|-0.06777|-0.04118|-0.01663|-0.01213|-0.01011|-0.01384|-0.01464|-0.01261|-0.51319||||12|22|18|25|25|157|309|303|288|311|330|319|5|||||||||||||||||||||||||
2024-04-06 19:54:16|SD.D.IBM.CASH.IP|524|2024-04-05 18:36:30|2024-04-05 20:57:40||517.3|5.55352|2024-04-05|6.5985|19|5.671407|8|-0.592154|20|2024-04-05|||||||||33.61633|23.24706|44.90139|56.17289|76.09912|21.73848|11.35978|10.91782|15.30106|15.4543|6.69447|6.5985|60.32227||||||||||||4|0|2|23|37|747|403|331|248|558|220|668|4982||||||||||||1.02872|0.10565|0.04792|0.09432|0.01139|0.02934|0.01603|0.01392|0.01182|0.0127|0.01469|0.01084|||||||||||||-0.08161|-0.07726|-0.01065|-0.04846|-0.06777|-0.04118|-0.01663|-0.01213|-0.01011|-0.01384|-0.01464|-0.01261|-0.51319||||12|22|18|25|25|157|309|303|288|311|330|319|5|||||||||||||||||||||||||
2024-04-06 19:54:17|UB.D.INTC.CASH.IP|653|2024-04-05 18:36:20|2024-04-05 20:59:00||22868.5|3.69019|2024-04-05|0.82174|19|0.283944|14|-0.50163|12|2024-04-05|||||||||72.44667|58.88563|60.0377|70.45214|25.15398|11.7882|0.91552|1.31901|4.1731|4.78594|3.85693|0.82174|47.39089||||||||||||230|156|215|250|1239|16898|13868|11524|7545|9078|8933|23521|194185||||||||||||0.05018|0.02513|0.05028|0.03132|0.09029|0.07019|0.05259|0.0405|0.0317|0.03515|0.03755|0.03292|0.03881||||||||||||-0.05153|-0.03864|-0.03767|-0.03411|-0.08881|-0.08509|-0.05171|-0.03728|-0.03078|-0.03263|-0.0324|-0.03492|-0.02587||||58|51|30|71|84|264|337|309|241|231|287|251|38|||||||||||||||||||||||||
2024-04-06 19:54:17|UB.D.INTC.CASH.IP|653|2024-04-05 18:36:20|2024-04-05 20:59:00||22868.5|3.69019|2024-04-05|0.82174|19|0.283944|14|-0.50163|12|2024-04-05|||||||||72.44667|58.88563|60.0377|70.45214|25.15398|11.7882|0.91552|1.31901|4.1731|4.78594|3.85693|0.82174|47.39089||||||||||||230|156|215|250|1239|16898|13868|11524|7545|9078|8933|23521|194185||||||||||||0.05018|0.02513|0.05028|0.03132|0.09029|0.07019|0.05259|0.0405|0.0317|0.03515|0.03755|0.03292|0.03881||||||||||||-0.05153|-0.03864|-0.03767|-0.03411|-0.08881|-0.08509|-0.05171|-0.03728|-0.03078|-0.03263|-0.0324|-0.03492|-0.02587||||58|51|30|71|84|264|337|309|241|231|287|251|38|||||||||||||||||||||||||
2024-04-06 19:54:17|SD.D.JNJ.CASH.IP|571|2024-04-05 18:36:30|2024-04-05 20:59:30||1906.5|5.08899|2024-04-05|3.78326|19|1.202578|8|-0.196528|12|2024-04-05|||||||||70.6824|78.63032|63.75435|25.18649|69.27616|6.33397|3.78646|4.37507|7.57836|8.59203|4.30764|3.78326|61.6248||||||||||||1|16|105|19|77|3237|1576|1618|1335|1433|1290|2671|4904||||||||||||0.36144|0.06544|0.07537|||0.0276|0.01435|0.01407|0.01275|0.01112|0.01632|0.0113||||||||||||||-0.07517|-0.03056|-0.03272|-0.07208|-0.03209|-0.01598|-0.0123|-0.01187|-0.01074|-0.01271|-0.01267|-0.01313||||17|14|22|4|13|191|345|321|304|303|326|318|13|||||||||||||||||||||||||
2024-04-06 19:54:18|SD.D.JNJ.CASH.IP|571|2024-04-05 18:36:30|2024-04-05 20:59:30||1906.5|5.08899|2024-04-05|3.78326|19|1.202578|8|-0.196528|12|2024-04-05|||||||||70.6824|78.63032|63.75435|25.18649|69.27616|6.33397|3.78646|4.37507|7.57836|8.59203|4.30764|3.78326|61.6248||||||||||||1|16|105|19|77|3237|1576|1618|1335|1433|1290|2671|4904||||||||||||0.36144|0.06544|0.07537|||0.0276|0.01435|0.01407|0.01275|0.01112|0.01632|0.0113||||||||||||||-0.07517|-0.03056|-0.03272|-0.07208|-0.03209|-0.01598|-0.0123|-0.01187|-0.01074|-0.01271|-0.01267|-0.01313||||17|14|22|4|13|191|345|321|304|303|326|318|13|||||||||||||||||||||||||
2024-04-06 19:54:18|SD.D.JPM.CASH.IP|620|2024-04-05 18:36:30|2024-04-05 20:59:30||2088.4|4.85186|2024-04-05|0.01048|19|30.666667|8|-0.305888|12|2024-04-05|||||||||93.7842|100|98.25215|77.82761|56.76939|6.66167|0.29438|1.41717|3.19025|1.44113|0.57405|0.01048|52.77143||||||||||||0|0|0|0|178|2229|1401|1289|1008|1093|928|2709|3257||||||||||||1.05897|0.02754|0.03546|0.03059|0.0654|0.02991|0.01628|0.01357|0.01133|0.01208|0.01509|0.01299|0.03167||||||||||||-0.02703|-0.02548|-0.0153||-0.08819|-0.03146|-0.01742|-0.01345|-0.01067|-0.01237|-0.01713|-0.0128|-0.08914||||64|14|57|9|60|196|358|356|346|350|358|356|55|||||||||||||||||||||||||
2024-04-06 19:54:18|SD.D.JPM.CASH.IP|620|2024-04-05 18:36:30|2024-04-05 20:59:30||2088.4|4.85186|2024-04-05|0.01048|19|30.666667|8|-0.305888|12|2024-04-05|||||||||93.7842|100|98.25215|77.82761|56.76939|6.66167|0.29438|1.41717|3.19025|1.44113|0.57405|0.01048|52.77143||||||||||||0|0|0|0|178|2229|1401|1289|1008|1093|928|2709|3257||||||||||||1.05897|0.02754|0.03546|0.03059|0.0654|0.02991|0.01628|0.01357|0.01133|0.01208|0.01509|0.01299|0.03167||||||||||||-0.02703|-0.02548|-0.0153||-0.08819|-0.03146|-0.01742|-0.01345|-0.01067|-0.01237|-0.01713|-0.0128|-0.08914||||64|14|57|9|60|196|358|356|346|350|358|356|55|||||||||||||||||||||||||
2024-04-06 19:54:19|SE.D.MCD.CASH.IP|583|2024-04-05 18:36:30|2024-04-05 20:59:50||1990.6|7.05871|2024-04-05|2.814|19|0.316126|8|-0.440512|8|2024-04-05|||||||||89.73631|97.30109|86.69157|70.86277|83.3642|5.19839|8.47378|8.36148|11.28171|8.75373|9.59953|2.814|65.33641||||||||||||2|0|1|12|44|1951|2310|1725|1457|1356|1147|3036|1503||||||||||||0.07981|0.04059|0.05621|0.00597|0.1|0.02469|0.01501|0.01344|0.01274|0.01342|0.01332|0.01594|0.04251||||||||||||-0.11639|-0.03203|-0.0493|-0.02488|-0.02592|-0.03618|-0.02098|-0.01468|-0.01465|-0.01365|-0.01248|-0.01894|-0.15375||||58|37|30|65|6|176|296|276|231|252|282|322|20|||||||||||||||||||||||||
2024-04-06 19:54:19|SE.D.MCD.CASH.IP|583|2024-04-05 18:36:30|2024-04-05 20:59:50||1990.6|7.05871|2024-04-05|2.814|19|0.316126|8|-0.440512|8|2024-04-05|||||||||89.73631|97.30109|86.69157|70.86277|83.3642|5.19839|8.47378|8.36148|11.28171|8.75373|9.59953|2.814|65.33641||||||||||||2|0|1|12|44|1951|2310|1725|1457|1356|1147|3036|1503||||||||||||0.07981|0.04059|0.05621|0.00597|0.1|0.02469|0.01501|0.01344|0.01274|0.01342|0.01332|0.01594|0.04251||||||||||||-0.11639|-0.03203|-0.0493|-0.02488|-0.02592|-0.03618|-0.02098|-0.01468|-0.01465|-0.01365|-0.01248|-0.01894|-0.15375||||58|37|30|65|6|176|296|276|231|252|282|322|20|||||||||||||||||||||||||
2024-04-06 19:54:19|SE.D.MRK.CASH.IP|539|2024-04-05 18:36:30|2024-04-05 20:59:30|12741|1594.6|7.06531|2024-04-05|2.35611|14|25.039216|8|-0.789001|20|2024-04-05|||||||||56.1259|85.79382|36.13989|45.48395|65.92813|8.91807|2.35611|3.37363|13.18027|10.32645|7.41169|6.52536|40.15646||||||||||||0|0|2|1|52|2191|886|824|841|793|590|2152|3609||||||||||||6.49053|0.06273|0.15707|0.26357|0.16203|0.03621|0.01653|0.01669|0.01251|0.01197|0.01526|0.01127|0.12751||||||||||||-0.16575|-0.32149|-0.24494|-0.1724|-0.1371|-0.03822|-0.01726|-0.01598|-0.01189|-0.01213|-0.01383|-0.01276|-0.27085||||9|7|14|31|38|192|343|328|319|320|338|307|20|||||||||||||||||||||||||
2024-04-06 19:54:20|SE.D.MRK.CASH.IP|525|2024-04-05 18:39:00|2024-04-05 20:59:30|12741|1620.4|7.06292|2024-04-05|2.35611|14|25.039216|8|-0.789001|20|2024-04-05|||||||||56.1259|85.79382|36.13989|45.48395|65.92813|8.91807|2.35611|3.37363|13.18027|10.32645|7.41169|6.52536|40.15646||||||||||||0|0|2|1|52|2191|886|824|841|793|590|2152|3609||||||||||||6.49053|0.06273|0.15707|0.26357|0.16203|0.03621|0.01653|0.01669|0.01251|0.01197|0.01526|0.01127|0.12751||||||||||||-0.16575|-0.32149|-0.24494|-0.1724|-0.1371|-0.03822|-0.01726|-0.01598|-0.01189|-0.01213|-0.01383|-0.01276|-0.27085||||9|7|14|31|38|192|343|328|319|320|338|307|20|||||||||||||||||||||||||
2024-04-06 19:54:20|UC.D.MSFT.CASH.IP|680|2024-04-05 18:36:30|2024-04-05 20:59:30||5299.2|1.92257|2024-04-05|0.00994|19|0.715606|8|-0.421258|12|2024-04-05|||||||||32.29446|42.30031|75.1921|66.18548|26.20232|13.20988|0.01327|0.01125|0.28796|0.28816|0.01538|0.00994|23.24383||||||||||||52|20|20|62|357|2488|2127|1385|1201|1241|1260|2916|42633||||||||||||0.03743|0.01069|0.00752|0.01503|0.02629|0.02714|0.0181|0.01578|0.01186|0.01226|0.01824|0.01383|0.01755||||||||||||-0.01376|-0.01424|-0.00808|-0.01132|-0.04221|-0.02737|-0.01935|-0.01411|-0.01176|-0.01392|-0.01716|-0.01323|-0.01777||||152|142|141|133|134|258|360|360|360|360|360|360|56|||||||||||||||||||||||||
2024-04-06 19:54:21|SE.D.NKE.CASH.IP|696|2024-04-05 18:36:30|2024-04-05 20:59:10||3055.7|3.16771|2024-04-05|0.80512|19|18.95886|8|-0.346989|13|2024-04-05|||||||||60.80702|70.43907|12.72379|78.98764|65.69262|12.93423|2.10038|2.76475|6.58234|5.11522|2.22799|0.80512|73.93262||||||||||||91|62|134|95|234|4189|2906|2435|1574|1517|2212|4098|2784||||||||||||2.41045|0.02235|0.08957|0.0571|0.02799|0.04382|0.02349|0.01988|0.01375|0.01536|0.01692|0.01388|0.0197||||||||||||-0.04477|-0.04786|-0.0727|-0.05843|-0.03121|-0.04592|-0.02698|-0.01892|-0.01644|-0.01851|-0.01766|-0.01525|-0.01501||||28|27|8|57|64|233|336|291|274|294|316|252|23|||||||||||||||||||||||||
2024-04-06 19:54:21|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-04-05|0.00994|19|0.715606|8|-0.421258|12|2024-04-05|||||||||32.29446|42.30031|75.1921|66.18548|26.20232|13.20988|0.01327|0.01125|0.28796|0.28816|0.01538|0.00994|23.24383||||||||||||52|20|20|62|357|2488|2127|1385|1201|1241|1260|2916|42633||||||||||||0.03743|0.01069|0.00752|0.01503|0.02629|0.02714|0.0181|0.01578|0.01186|0.01226|0.01824|0.01383|0.01755||||||||||||-0.01376|-0.01424|-0.00808|-0.01132|-0.04221|-0.02737|-0.01935|-0.01411|-0.01176|-0.01392|-0.01716|-0.01323|-0.01777||||152|142|141|133|134|258|360|360|360|360|360|360|56|||||||||||||||||||||||||
2024-04-06 19:54:21|SE.D.PFE.CASH.IP|696|2024-04-05 18:36:30|2024-04-05 20:59:50||12898.8|1.87457|2024-04-05|2.07763|19|0.26445|13|-0.490566|13|2024-04-05|||||||||33.42954|45.04668|57.18556|76.21004|66.69941|11.35665|2.29259|4.15997|2.77589|2.25905|4.65133|2.07763|57.16162||||||||||||486|749|252|794|841|15959|31377|37326|18218|22614|33053|39317|15774||||||||||||0.09993|0.03735||0.09338|0.0374|0.06895|0.03783|0.0466|0.0461|0.03767|0.03769|0.04103|0.05255||||||||||||-0.11236|-0.05599|-0.05603|-0.0448|-0.03739|-0.06854|-0.04535|-0.03783|-0.03771|-0.03765|-0.03767|-0.03755|-0.03751||||21|20|21|21|24|168|133|97|73|90|65|98|14|||||||||||||||||||||||||
2024-04-06 19:54:22|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-05|0.80512|19|18.95886|8|-0.346989|13|2024-04-05|||||||||60.80702|70.43907|12.72379|78.98764|65.69262|12.93423|2.10038|2.76475|6.58234|5.11522|2.22799|0.80512|73.93262||||||||||||91|62|134|95|234|4189|2906|2435|1574|1517|2212|4098|2784||||||||||||2.41045|0.02235|0.08957|0.0571|0.02799|0.04382|0.02349|0.01988|0.01375|0.01536|0.01692|0.01388|0.0197||||||||||||-0.04477|-0.04786|-0.0727|-0.05843|-0.03121|-0.04592|-0.02698|-0.01892|-0.01644|-0.01851|-0.01766|-0.01525|-0.01501||||28|27|8|57|64|233|336|291|274|294|316|252|23|||||||||||||||||||||||||
2024-04-06 19:54:22|SE.D.PG.CASH.IP|531|2024-04-05 18:36:30|2024-04-05 20:55:10||1617.9|3.77942|2024-04-05|3.2945|19|0.543689|10|-0.333291|20|2024-04-05|||||||||48.22121|43.72344|92.87185|84.65154|59.01307|6.98877|4.54645|3.317|9.48985|10.20896|3.89573|3.2945|60.28134||||||||||||2|0|0|65|71|1627|1373|1010|653|548|592|1998|12810||||||||||||0.06692|0.08126|0.20055|0.049|0.12885|0.02621|0.01381|0.01195|0.00944|0.00999|0.01362|0.01215|0.14766||||||||||||-0.09861|-0.04504||-0.08362|-0.0917|-0.03032|-0.01493|-0.013|-0.01184|-0.01085|-0.01292|-0.01228|-0.33329||||25|23|14|13|17|187|331|333|306|304|335|335|5|||||||||||||||||||||||||
2024-04-06 19:54:22|SE.D.PFE.CASH.IP|0|none|||0|0|2024-04-05|2.07763|19|0.26445|13|-0.490566|13|2024-04-05|||||||||33.42954|45.04668|57.18556|76.21004|66.69941|11.35665|2.29259|4.15997|2.77589|2.25905|4.65133|2.07763|57.16162||||||||||||486|749|252|794|841|15959|31377|37326|18218|22614|33053|39317|15774||||||||||||0.09993|0.03735||0.09338|0.0374|0.06895|0.03783|0.0466|0.0461|0.03767|0.03769|0.04103|0.05255||||||||||||-0.11236|-0.05599|-0.05603|-0.0448|-0.03739|-0.06854|-0.04535|-0.03783|-0.03771|-0.03765|-0.03767|-0.03755|-0.03751||||21|20|21|21|24|168|133|97|73|90|65|98|14|||||||||||||||||||||||||
2024-04-06 19:54:23|SH.D.UTX.CASH.IP|481|2024-04-05 18:36:30|2024-04-05 20:00:00|10152|3366.5|6.66204|2024-04-05|0.19701|20|0.181087|13|-0.179122|13|2024-04-05||||||||||||||1.72941|5.87729|6.10845|6.60587|4.60783|6.01986|7.6262|0.19701|||||||||||||||||6064|2185|4219|2770|4338|3015|4589|1476|||||||||||||||||0.03783|0.01796|0.02073|0.01532|0.01583|0.01491|0.01516||||||||||||||||||-0.03231|-0.01883|-0.01761|-0.01805|-0.01743|-0.01413|-0.01675|-0.13771||||176|324|279|273|283|283|302|1|||||||||||||||||||||0||||
2024-04-06 19:54:23|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-05|3.2945|19|0.543689|10|-0.333291|20|2024-04-05|||||||||48.22121|43.72344|92.87185|84.65154|59.01307|6.98877|4.54645|3.317|9.48985|10.20896|3.89573|3.2945|60.28134||||||||||||2|0|0|65|71|1627|1373|1010|653|548|592|1998|12810||||||||||||0.06692|0.08126|0.20055|0.049|0.12885|0.02621|0.01381|0.01195|0.00944|0.00999|0.01362|0.01215|0.14766||||||||||||-0.09861|-0.04504||-0.08362|-0.0917|-0.03032|-0.01493|-0.013|-0.01184|-0.01085|-0.01292|-0.01228|-0.33329||||25|23|14|13|17|187|331|333|306|304|335|335|5|||||||||||||||||||||||||
2024-04-06 19:54:23|SG.D.TRVUS.CASH.IP|455|2024-04-05 18:36:30|2024-04-05 19:59:50|23075|248.6|12.55141|2024-04-05|12.65206|19|0.43326|13|-0.191171|13|2024-04-05||||||||||||||41.93797|43.16344|30.92794|49.76548|57.02949|35.60277|12.65206||||||||||||||||||410|296|225|80|164|145|317||||||||||||||||||0.03431|0.01754|0.01443|0.01284|0.01407|0.01401|0.01154||||||||||||||||||-0.05904|-0.02588|-0.01733|-0.01286|-0.01952|-0.01392|-0.01169|||||98|167|191|191|207|253|293|||||||||||||||||||||||||
2024-04-06 19:54:24|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-05|0.19701|20|0.181087|13|-0.179122|13|2024-04-05||||||||||||||1.72941|5.87729|6.10845|6.60587|4.60783|6.01986|7.6262|0.19701|||||||||||||||||6064|2185|4219|2770|4338|3015|4589|1476|||||||||||||||||0.03783|0.01796|0.02073|0.01532|0.01583|0.01491|0.01516||||||||||||||||||-0.03231|-0.01883|-0.01761|-0.01805|-0.01743|-0.01413|-0.01675|-0.13771||||176|324|279|273|283|283|302|1|||||||||||||||||||||0||||
2024-04-06 19:54:24|SH.D.UNH.CASH.IP|541|2024-04-05 18:36:40|2024-04-05 20:57:40||1376.1|9.26291|2024-04-05|10.34291|19|4.166667|8|-1.035825|8|2024-04-05|||||||||59.32415|54.2674|44.45839|41.92618|79.46088|18.55716|17.03596|18.78685|18.97165|20.90461|17.65534|10.34291|60.36087||||||||||||3|7|8|4|51|1543|1651|1631|989|1341|1837|1654|4872||||||||||||1.23678||0.45787|0.05122|0.09123|0.07831|0.01891|0.01759|0.01346|0.01413|0.01442|0.01085|||||||||||||-0.8449|-0.61251|-0.46154|-0.0806|-0.66394|-0.07878|-0.02341|-0.02008|-0.01808|-0.01801|-0.01646|-0.01533|-0.30412||||29|13|16|48|58|244|306|256|264|273|278|281|5|||||||||||||||||||||||||
2024-04-06 19:54:24|SH.D.VZ.CASH.IP|579|2024-04-05 18:36:30|2024-04-05 20:58:20||4143.2|1.39001|2024-04-05|0.02314|17|18.557854|8|-0.23753|20|2024-04-05|||||||||33.64288|90.91763|100|77.31227|73.37264|4.60049|0.4933|4.18941|3.39338|0.02314|0.76959|0.86363|77.89416||||||||||||7|6|1|3501|485|8390|7583|5177|3820|4963|3728|11383|23616||||||||||||1.06347||0.05492|0.07832||0.04351|0.03153|0.02601|0.02366|0.02369|0.02367|0.0237|||||||||||||-0.07052||-0.07052|-0.07641|-0.05653|-0.05194|-0.0292|-0.02652|-0.02365|-0.02367|-0.02444|-0.02517|-0.23753||||39|11|7|22|15|175|213|144|89|87|134|119|9|||||||||||||||||||||||||
2024-04-06 19:54:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-05|12.65206|19|0.43326|13|-0.191171|13|2024-04-05||||||||||||||41.93797|43.16344|30.92794|49.76548|57.02949|35.60277|12.65206||||||||||||||||||410|296|225|80|164|145|317||||||||||||||||||0.03431|0.01754|0.01443|0.01284|0.01407|0.01401|0.01154||||||||||||||||||-0.05904|-0.02588|-0.01733|-0.01286|-0.01952|-0.01392|-0.01169|||||98|167|191|191|207|253|293|||||||||||||||||||||||||
2024-04-06 19:54:25|SH.D.VUS.CASH.IP|574|2024-04-05 18:36:40|2024-04-05 20:59:30||1851.1|3.15229|2024-04-05|0.57575|19|23.736573|8|-0.539201|9|2024-04-05|||||||||56.95412|50.62734|45.40894|50.31483|40.27903|5.20979|1.9902|2.54012|3.71139|1.72099|0.85331|0.57575|77.87272||||||||||||5|10|2|68|100|2023|1032|730|517|491|406|1628|2151||||||||||||3.20413||0.15991|0.25123|0.0194|0.0287|0.01664|0.01379|0.01198|0.00978|0.01493|0.01332|0.02892||||||||||||-0.17636|-0.27144|-0.22968|-0.02188|-0.04405|-0.03458|-0.01396|-0.01239|-0.01017|-0.01177|-0.01364|-0.01214|-0.16785||||30|12|20|10|15|175|356|357|352|352|360|356|18|||||||||||||||||||||||||
2024-04-06 19:54:25|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-05|10.34291|19|4.166667|8|-1.035825|8|2024-04-05|||||||||59.32415|54.2674|44.45839|41.92618|79.46088|18.55716|17.03596|18.78685|18.97165|20.90461|17.65534|10.34291|60.36087||||||||||||3|7|8|4|51|1543|1651|1631|989|1341|1837|1654|4872||||||||||||1.23678||0.45787|0.05122|0.09123|0.07831|0.01891|0.01759|0.01346|0.01413|0.01442|0.01085|||||||||||||-0.8449|-0.61251|-0.46154|-0.0806|-0.66394|-0.07878|-0.02341|-0.02008|-0.01808|-0.01801|-0.01646|-0.01533|-0.30412||||29|13|16|48|58|244|306|256|264|273|278|281|5|||||||||||||||||||||||||
2024-04-06 19:54:26|SH.D.VZ.CASH.IP|0|none|||0|0|2024-04-05|0.02314|17|18.557854|8|-0.23753|20|2024-04-05|||||||||33.64288|90.91763|100|77.31227|73.37264|4.60049|0.4933|4.18941|3.39338|0.02314|0.76959|0.86363|77.89416||||||||||||7|6|1|3501|485|8390|7583|5177|3820|4963|3728|11383|23616||||||||||||1.06347||0.05492|0.07832||0.04351|0.03153|0.02601|0.02366|0.02369|0.02367|0.0237|||||||||||||-0.07052||-0.07052|-0.07641|-0.05653|-0.05194|-0.0292|-0.02652|-0.02365|-0.02367|-0.02444|-0.02517|-0.23753||||39|11|7|22|15|175|213|144|89|87|134|119|9|||||||||||||||||||||||||
2024-04-06 19:54:26|SH.D.WAG.CASH.IP|468|2024-04-05 18:36:30|2024-04-05 19:59:50||3873.2|0.01119|2024-04-05|0.05237|19|0.212766|13|-0.37234|13|2024-04-05||||||||||||||3.5293|1.2216|2.30691|1.20041|2.49003|1.10334|0.05237||||||||||||||||||7129|6647|6341|5518|5296|5290|14890||||||||||||||||||0.0847|0.06278|0.06092|0.05589|0.06396|0.0524|0.05241||||||||||||||||||-0.07447|-0.05782|-0.06225|-0.05218|-0.05231|-0.05713|-0.05226|||||144|171|133|87|82|95|61|||||||||||||||||||||||||
2024-04-06 19:54:27|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-05|0.57575|19|23.736573|8|-0.539201|9|2024-04-05|||||||||56.95412|50.62734|45.40894|50.31483|40.27903|5.20979|1.9902|2.54012|3.71139|1.72099|0.85331|0.57575|77.87272||||||||||||5|10|2|68|100|2023|1032|730|517|491|406|1628|2151||||||||||||3.20413||0.15991|0.25123|0.0194|0.0287|0.01664|0.01379|0.01198|0.00978|0.01493|0.01332|0.02892||||||||||||-0.17636|-0.27144|-0.22968|-0.02188|-0.04405|-0.03458|-0.01396|-0.01239|-0.01017|-0.01177|-0.01364|-0.01214|-0.16785||||30|12|20|10|15|175|356|357|352|352|360|356|18|||||||||||||||||||||||||
2024-04-06 19:54:27|SH.D.WMT.CASH.IP|558|2024-04-05 18:36:30|2024-04-05 20:58:40||3779.5|2.33896|2024-04-05|0.0167|16|5.423609|8|-0.167364|20|2024-04-05|||||||||50.2441|66.78449|82.41635|58.42177|66.73128|8.1878|3.20788|2.38316|0.0167|2.81999|0.51427|0.72084|80.11064||||||||||||15|61|0|190|199|4191|4362|4199|4544|5824|3261|8897|6918||||||||||||2.72023||0.01685|0.01685||0.03695|0.0192|0.01772|0.0167|0.01673|0.02053|0.01807|||||||||||||-0.01684|-0.08399|-0.03367|-0.03536|-0.03373|-0.02924|-0.02002|-0.02064|-0.01814|-0.01963|-0.02037|-0.01825|-0.09209||||6|3|17|24|12|147|188|169|89|107|201|142|15|||||||||||||||||||||||||
2024-04-06 19:54:27|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-05|0.05237|19|0.212766|13|-0.37234|13|2024-04-05||||||||||||||3.5293|1.2216|2.30691|1.20041|2.49003|1.10334|0.05237||||||||||||||||||7129|6647|6341|5518|5296|5290|14890||||||||||||||||||0.0847|0.06278|0.06092|0.05589|0.06396|0.0524|0.05241||||||||||||||||||-0.07447|-0.05782|-0.06225|-0.05218|-0.05231|-0.05713|-0.05226|||||144|171|133|87|82|95|61|||||||||||||||||||||||||
2024-04-06 19:54:28|UB.D.GOOGUS.CASH.IP|600|2024-04-05 18:36:40|2024-04-05 20:52:30||5748.8|1.67478|2024-04-05|0.00707|17|0.257681|13|-0.343915|12|2024-04-05|||||||||59.7374|38.09082|54.08198|47.06398|33.41083|10.10714|0.0096|0.00735|0.84742|0.00707|0.00817|0.00715|22.24853||||||||||||41|27|24|109|428|6595|2893|2246|1934|1797|2406|4118|36440||||||||||||0.0294|0.02988|0.02679|0.02848|0.04768|0.04366|0.02612|0.01942|0.01382|0.0136|0.02088|0.01609|0.02602||||||||||||-0.0411|-0.02447|-0.02387|-0.02678|-0.05152|-0.03773|-0.02353|-0.01735|-0.01357|-0.01545|-0.02194|-0.01548|-0.03546||||129|100|124|151|177|268|359|360|357|356|359|360|45|||||||||||||||||||||||||
2024-04-06 19:54:28|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-05|0.0167|16|5.423609|8|-0.167364|20|2024-04-05|||||||||50.2441|66.78449|82.41635|58.42177|66.73128|8.1878|3.20788|2.38316|0.0167|2.81999|0.51427|0.72084|80.11064||||||||||||15|61|0|190|199|4191|4362|4199|4544|5824|3261|8897|6918||||||||||||2.72023||0.01685|0.01685||0.03695|0.0192|0.01772|0.0167|0.01673|0.02053|0.01807|||||||||||||-0.01684|-0.08399|-0.03367|-0.03536|-0.03373|-0.02924|-0.02002|-0.02064|-0.01814|-0.01963|-0.02037|-0.01825|-0.09209||||6|3|17|24|12|147|188|169|89|107|201|142|15|||||||||||||||||||||||||
2024-04-06 19:54:29|UC.D.NFLX.CASH.IP|498|2024-04-05 18:36:40|2024-04-05 20:58:50||544|9.47504|2024-04-05|8.13766|15|0.228818|11|-0.321543|12|2024-04-05|||||||||62.61216|37.20514|67.86345|71.49815|54.67105|13.62063|9.06613|8.13766|17.1608|15.56099|10.4867|11.97031|33.39728||||||||||||1|5|6|78|127|578|441|398|309|404|236|863|89||||||||||||0.00881|0.00162|0.01717|0.0504|0.02814|0.04523|0.02326|0.01693|0.01718|0.01512|0.01798|0.01584|||||||||||||-0.03201|-0.01131|-0.02833|-0.03392|-0.08179|-0.05526|-0.02694|-0.01989|-0.01988|-0.02328|-0.02195|-0.02133|-0.02829||||248|135|121|42|44|222|322|297|263|232|259|285|9|||||||||||||||||||||||||
2024-04-06 19:54:29|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-04-05|0.00707|17|0.257681|13|-0.343915|12|2024-04-05|||||||||59.7374|38.09082|54.08198|47.06398|33.41083|10.10714|0.0096|0.00735|0.84742|0.00707|0.00817|0.00715|22.24853||||||||||||41|27|24|109|428|6595|2893|2246|1934|1797|2406|4118|36440||||||||||||0.0294|0.02988|0.02679|0.02848|0.04768|0.04366|0.02612|0.01942|0.01382|0.0136|0.02088|0.01609|0.02602||||||||||||-0.0411|-0.02447|-0.02387|-0.02678|-0.05152|-0.03773|-0.02353|-0.01735|-0.01357|-0.01545|-0.02194|-0.01548|-0.03546||||129|100|124|151|177|268|359|360|357|356|359|360|45|||||||||||||||||||||||||
2024-04-06 19:54:30|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-04-05|8.13766|15|0.228818|11|-0.321543|12|2024-04-05|||||||||62.61216|37.20514|67.86345|71.49815|54.67105|13.62063|9.06613|8.13766|17.1608|15.56099|10.4867|11.97031|33.39728||||||||||||1|5|6|78|127|578|441|398|309|404|236|863|89||||||||||||0.00881|0.00162|0.01717|0.0504|0.02814|0.04523|0.02326|0.01693|0.01718|0.01512|0.01798|0.01584|||||||||||||-0.03201|-0.01131|-0.02833|-0.03392|-0.08179|-0.05526|-0.02694|-0.01989|-0.01988|-0.02328|-0.02195|-0.02133|-0.02829||||248|135|121|42|44|222|322|297|263|232|259|285|9|||||||||||||||||||||||||
2024-04-06 19:54:30|UB.D.FB.CASH.IP|678|2024-04-05 18:36:40|2024-04-05 20:59:40||3814|7.39996|2024-04-05|0.31772|14|0.254748|20|-0.336445|12|2024-04-05|||||||||40.8251|38.15659|29.40827|37.84886|14.82715|14.12752|0.31772|1.46119|5.84313|3.9723|3.76528|4.93974|32.53471||||||||||||37|57|55|262|609|3481|3981|2807|1835|1836|1623|2578|19054||||||||||||0.01567|0.0109|0.0158|0.01855|0.03491|0.04845|0.03788|0.02748|0.01809|0.01685|0.02682|0.01936|0.04617||||||||||||-0.01979|-0.01254|-0.02377|-0.02524|-0.04548|-0.05304|-0.03504|-0.02797|-0.02174|-0.02294|-0.02546|-0.02102|-0.03126||||184|84|191|127|163|263|358|351|344|330|349|346|80|||||||||||||||||||||||||
2024-04-06 19:54:31|UA.D.AMZN.CASH.IP|666|2024-04-05 18:36:40|2024-04-05 20:59:50|18519|10579.6|3.91134|2024-04-05|0.0073|16|0.164772|13|-0.490628|12|2024-04-05|||||||||48.34943|30.60186|13.37638|53.4865|16.17031|7.35356|0.00887|0.00803|0.0073|0.56459|0.00946|0.00757|33.77823||||||||||||60|130|337|222|1045|14713|9085|6601|4055|5224|4250|6536|54904||||||||||||0.01605|0.02761|0.0552|0.02623|0.04106|0.03741|0.02671|0.01913|0.0139|0.01319|0.02261|0.01563|0.00961||||||||||||-0.0184|-0.01064|-0.01214|-0.01294|-0.04896|-0.03073|-0.02885|-0.01855|-0.01339|-0.01634|-0.02236|-0.01533|-0.00995||||147|36|15|101|143|273|360|360|360|359|360|360|77|||||||||||||||||||||||||
2024-04-06 19:54:31|UB.D.FB.CASH.IP|0|none|||0|0|2024-04-05|0.31772|14|0.254748|20|-0.336445|12|2024-04-05|||||||||40.8251|38.15659|29.40827|37.84886|14.82715|14.12752|0.31772|1.46119|5.84313|3.9723|3.76528|4.93974|32.53471||||||||||||37|57|55|262|609|3481|3981|2807|1835|1836|1623|2578|19054||||||||||||0.01567|0.0109|0.0158|0.01855|0.03491|0.04845|0.03788|0.02748|0.01809|0.01685|0.02682|0.01936|0.04617||||||||||||-0.01979|-0.01254|-0.02377|-0.02524|-0.04548|-0.05304|-0.03504|-0.02797|-0.02174|-0.02294|-0.02546|-0.02102|-0.03126||||184|84|191|127|163|263|358|351|344|330|349|346|80|||||||||||||||||||||||||
2024-04-06 19:54:31|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:32|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-04-05|0.0073|16|0.164772|13|-0.490628|12|2024-04-05|||||||||48.34943|30.60186|13.37638|53.4865|16.17031|7.35356|0.00887|0.00803|0.0073|0.56459|0.00946|0.00757|33.77823||||||||||||60|130|337|222|1045|14713|9085|6601|4055|5224|4250|6536|54904||||||||||||0.01605|0.02761|0.0552|0.02623|0.04106|0.03741|0.02671|0.01913|0.0139|0.01319|0.02261|0.01563|0.00961||||||||||||-0.0184|-0.01064|-0.01214|-0.01294|-0.04896|-0.03073|-0.02885|-0.01855|-0.01339|-0.01634|-0.02236|-0.01533|-0.00995||||147|36|15|101|143|273|360|360|360|359|360|360|77|||||||||||||||||||||||||
2024-04-06 19:54:32|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-05|16.69999|14|0.191525|7|-0.142653|14|2024-04-05||||||||22.34501|21.15863|36.38969|47.0771|34.27211|36.63061|17.7982|16.69999|42.705||||||||||||||||57|50|46|23|34|49|117|177|110||||||||||||||||0.05043|0.0278|0.03185|0.03589|0.02687|0.02915|0.02774|0.02643|0.02383||||||||||||||||-0.0449|-0.02598|-0.02387|-0.0239|-0.0239|-0.02874|-0.02694|-0.03343|-0.02565|||||||||139|71|99|85|73|153|152|162|82|||||||||||||||||||||||||
2024-04-06 19:54:32|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:33|SA.D.BABA.CASH.IP|622|2024-04-05 18:36:30|2024-04-05 20:59:20||3027.4|4.82941|2024-04-05|0.38145|14|3.165468|8|-0.167341|12|2024-04-05|||||||||41.10573|88.2607|18.8511|58.0897|58.9734|10.82027|0.38145|0.42193|0.65899|0.74909|1.51358|1.34701|71.07246||||||||||||672|83|356|772|1107|6324|4705|3829|3675|4049|3538|8022|257||||||||||||0.50594|0.0438|0.01397|0.03485|0.06139|0.03338|0.01958|0.01678|0.01824|0.01545|0.01647|0.01776|0.02092||||||||||||-0.06967|-0.02439|-0.0418|-0.02961|-0.04336|-0.0347|-0.01945|-0.01634|-0.01485|-0.01517|-0.01503|-0.01618|-0.01395||||39|17|16|31|56|213|272|245|155|136|200|150|38|||||||||||||||||||||||||
2024-04-06 19:54:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-05|16.69999|14|0.191525|7|-0.142653|14|2024-04-05||||||||22.34501|21.15863|36.38969|47.0771|34.27211|36.63061|17.7982|16.69999|42.705||||||||||||||||57|50|46|23|34|49|117|177|110||||||||||||||||0.05043|0.0278|0.03185|0.03589|0.02687|0.02915|0.02774|0.02643|0.02383||||||||||||||||-0.0449|-0.02598|-0.02387|-0.0239|-0.0239|-0.02874|-0.02694|-0.03343|-0.02565|||||||||139|71|99|85|73|153|152|162|82|||||||||||||||||||||||||
2024-04-06 19:54:34|SA.D.ACBUS.CASH.IP|481|2024-04-05 18:36:50|2024-04-05 19:59:50|661|5765.2|4.92164|2024-04-05|2.57803|13|2.092676|13|-1.940299|13|2024-04-05||||||||||||||2.57803|3.31016|9.29579|7.91874|9.48796|9.16014|6.60012||||||||||||||||||30618|17188|9294|8513|10218|7542|7207||||||||||||||||||0.48822|0.34284|0.25797|0.24766|0.2382|0.22435|0.19429||||||||||||||||||-0.50431|-0.28171|-0.23285|-0.23306|-0.28104|-0.2263|-0.22635|||||173|325|264|220|269|212|235|||||||||||||||||||||||||
2024-04-06 19:54:34|SA.D.BABA.CASH.IP|0|none|||0|0|2024-04-05|0.38145|14|3.165468|8|-0.167341|12|2024-04-05|||||||||41.10573|88.2607|18.8511|58.0897|58.9734|10.82027|0.38145|0.42193|0.65899|0.74909|1.51358|1.34701|71.07246||||||||||||672|83|356|772|1107|6324|4705|3829|3675|4049|3538|8022|257||||||||||||0.50594|0.0438|0.01397|0.03485|0.06139|0.03338|0.01958|0.01678|0.01824|0.01545|0.01647|0.01776|0.02092||||||||||||-0.06967|-0.02439|-0.0418|-0.02961|-0.04336|-0.0347|-0.01945|-0.01634|-0.01485|-0.01517|-0.01503|-0.01618|-0.01395||||39|17|16|31|56|213|272|245|155|136|200|150|38|||||||||||||||||||||||||
2024-04-06 19:54:34|UA.D.CARUS.CASH.IP|228|2024-04-05 18:37:00|2024-04-05 19:59:50|12120|317.3|35.57281|2024-04-05|37.47292|19|0.328974|19|-0.349767|13|2024-04-05||||||||||||||39.36807|44.41075|39.16952|64.79633|85.12705|82.01414|37.47292||||||||||||||||||409|141|417|180|98|86|572||||||||||||||||||0.14758|0.04907|0.05182|0.03219|0.02281|0.02474|0.04379||||||||||||||||||-0.17302|-0.05304|-0.08287|-0.08626|-0.0788|-0.03885|-0.05461|||||41|52|41|68|114|111|107|||||||||||||||||||||||||
2024-04-06 19:54:34|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-05|2.57803|13|2.092676|13|-1.940299|13|2024-04-05||||||||||||||2.57803|3.31016|9.29579|7.91874|9.48796|9.16014|6.60012||||||||||||||||||30618|17188|9294|8513|10218|7542|7207||||||||||||||||||0.48822|0.34284|0.25797|0.24766|0.2382|0.22435|0.19429||||||||||||||||||-0.50431|-0.28171|-0.23285|-0.23306|-0.28104|-0.2263|-0.22635|||||173|325|264|220|269|212|235|||||||||||||||||||||||||
2024-04-06 19:54:35|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-05|12.94597|13|0.370165|7|-0.388385|12|2024-04-05||||||||14.43636|25.02456|18.77245|23.90359|18.5702|14.18785|12.94597|15.67786|20.02054||||||||||||||||267|274|411|175|197|345|283|297|487||||||||||||||||0.04675|0.02075|0.02439|0.02459|0.01956|0.03034|0.02489|0.02188|0.02323||||||||||||||||-0.03497|-0.02248|-0.02349|-0.0218|-0.02041|-0.02923|-0.02545|-0.02313|-0.02052|||||||||257|200|192|134|151|219|240|230|85|||||||||||||||||||||||||
2024-04-06 19:54:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-05|37.47292|19|0.328974|19|-0.349767|13|2024-04-05||||||||||||||39.36807|44.41075|39.16952|64.79633|85.12705|82.01414|37.47292||||||||||||||||||409|141|417|180|98|86|572||||||||||||||||||0.14758|0.04907|0.05182|0.03219|0.02281|0.02474|0.04379||||||||||||||||||-0.17302|-0.05304|-0.08287|-0.08626|-0.0788|-0.03885|-0.05461|||||41|52|41|68|114|111|107|||||||||||||||||||||||||
2024-04-06 19:54:35|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-05|0.04453|15|0.176678|7|-0.265252|7|2024-04-05||||||||20.33162|30.62489|24.72713|28.33543|37.71459|26.00648|24.27836|16.13089|0.04453||||||||||||||||214|201|146|210|132|177|190|283|347||||||||||||||||0.06145|0.04452|0.04461|0.0445|0.05073|0.0445|0.04943|0.04457|0.04455||||||||||||||||-0.06129|-0.0445|-0.04456|-0.04439|-0.04433|-0.04896|-0.04446|-0.04458|-0.05341|||||||||148|85|81|53|69|104|99|87|44|||||||||||||||||||||||||
2024-04-06 19:54:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-05|12.94597|13|0.370165|7|-0.388385|12|2024-04-05||||||||14.43636|25.02456|18.77245|23.90359|18.5702|14.18785|12.94597|15.67786|20.02054||||||||||||||||267|274|411|175|197|345|283|297|487||||||||||||||||0.04675|0.02075|0.02439|0.02459|0.01956|0.03034|0.02489|0.02188|0.02323||||||||||||||||-0.03497|-0.02248|-0.02349|-0.0218|-0.02041|-0.02923|-0.02545|-0.02313|-0.02052|||||||||257|200|192|134|151|219|240|230|85|||||||||||||||||||||||||
2024-04-06 19:54:36|UA.D.BNTXUS.CASH.IP|173|2024-04-05 18:39:50|2024-04-05 20:00:00|9021|305.3|28.37406|2024-04-05|0.55426|20|0.370953|8|-0.312012|11|2024-04-05|||||||||40.58276|74.39962|55.7352|79.26356|83.43331|8.20054|20.41955|26.43659|34.19705|16.41131|38.18902|36.34212|0.55426||||||||||||15|2|9|26|6|212|286|267|237|115|102|239|17584||||||||||||0.07049|0.03361|0.02241|0.06719|0.01118|0.02978|0.06453|0.05411|0.03895|0.04611|0.03985|0.02454|||||||||||||-0.07001|-0.0112|-0.10069|-0.16946|-0.10605|-0.12286|-0.05239|-0.04331|-0.05281|-0.02487|-0.02213|-0.03367|-0.11073||||67|35|27|48|12|38|74|57|44|43|42|102|1|||||||||||||||||||||0||||
2024-04-06 19:54:36|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-05|0.04453|15|0.176678|7|-0.265252|7|2024-04-05||||||||20.33162|30.62489|24.72713|28.33543|37.71459|26.00648|24.27836|16.13089|0.04453||||||||||||||||214|201|146|210|132|177|190|283|347||||||||||||||||0.06145|0.04452|0.04461|0.0445|0.05073|0.0445|0.04943|0.04457|0.04455||||||||||||||||-0.06129|-0.0445|-0.04456|-0.04439|-0.04433|-0.04896|-0.04446|-0.04458|-0.05341|||||||||148|85|81|53|69|104|99|87|44|||||||||||||||||||||||||
2024-04-06 19:54:36|SB.D.CCL.CASH.IP|486|2024-04-05 18:36:40|2024-04-05 19:59:50|1512|12271.6|0.0141|2024-04-05|0.06647|19|0.199867|13|-0.266134|13|2024-04-05||||||||||||||0.06716|1.20184|1.91652|2.56377|0.06649|0.06673|0.06647||||||||||||||||||21520|25183|25756|20525|16158|13476|49324||||||||||||||||||0.0916|0.06936|0.10801|0.06632|0.0665|0.06679|0.06652||||||||||||||||||-0.08806|-0.0723|-0.07836|-0.06621|-0.06648|-0.06668|-0.08272|||||124|176|108|80|65|90|76|||||||||||||||||||||||||
2024-04-06 19:54:37|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-05|0.55426|20|0.370953|8|-0.312012|11|2024-04-05|||||||||40.58276|74.39962|55.7352|79.26356|83.43331|8.20054|20.41955|26.43659|34.19705|16.41131|38.18902|36.34212|0.55426||||||||||||15|2|9|26|6|212|286|267|237|115|102|239|17584||||||||||||0.07049|0.03361|0.02241|0.06719|0.01118|0.02978|0.06453|0.05411|0.03895|0.04611|0.03985|0.02454|||||||||||||-0.07001|-0.0112|-0.10069|-0.16946|-0.10605|-0.12286|-0.05239|-0.04331|-0.05281|-0.02487|-0.02213|-0.03367|-0.11073||||67|35|27|48|12|38|74|57|44|43|42|102|1|||||||||||||||||||||0||||
2024-04-06 19:54:37|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:37|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-05|0.06647|19|0.199867|13|-0.266134|13|2024-04-05||||||||||||||0.06716|1.20184|1.91652|2.56377|0.06649|0.06673|0.06647||||||||||||||||||21520|25183|25756|20525|16158|13476|49324||||||||||||||||||0.0916|0.06936|0.10801|0.06632|0.0665|0.06679|0.06652||||||||||||||||||-0.08806|-0.0723|-0.07836|-0.06621|-0.06648|-0.06668|-0.08272|||||124|176|108|80|65|90|76|||||||||||||||||||||||||
2024-04-06 19:54:38|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-05|9.17536|15|0.121425|7|-0.214448|12|2024-04-05||||||||9.18001|12.42463|14.19565|24.07134|21.44474|12.94775|13.94719|11.86463|9.17536||||||||||||||||359|355|432|246|309|218|209|329|430||||||||||||||||0.02972|0.0188|0.01721|0.0169|0.01822|0.02198|0.02053|0.01875|0.01818||||||||||||||||-0.02407|-0.02|-0.01634|-0.01549|-0.0169|-0.02282|-0.01826|-0.01824|-0.01836|||||||||295|266|268|212|210|263|280|287|131|||||||||||||||||||||||||
2024-04-06 19:54:38|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:38|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-05|17.4365|12|0.507292|7|-0.902022|7|2024-04-05||||||||21.20855|26.82257|24.08995|29.86264|22.87512|17.4365|30.28224|24.36114|23.49456||||||||||||||||274|105|238|128|209|169|123|95|229||||||||||||||||0.12853|0.05498|0.10894|0.06271|0.09411|0.08562|0.0659|0.05401|0.06867||||||||||||||||-0.1084|-0.0628|-0.07585|-0.05021|-0.07609|-0.08557|-0.05883|-0.0389|-0.05993|||||||||152|101|75|47|57|75|96|107|64|||||||||||||||||||||||||
2024-04-06 19:54:38|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-05|9.17536|15|0.121425|7|-0.214448|12|2024-04-05||||||||9.18001|12.42463|14.19565|24.07134|21.44474|12.94775|13.94719|11.86463|9.17536||||||||||||||||359|355|432|246|309|218|209|329|430||||||||||||||||0.02972|0.0188|0.01721|0.0169|0.01822|0.02198|0.02053|0.01875|0.01818||||||||||||||||-0.02407|-0.02|-0.01634|-0.01549|-0.0169|-0.02282|-0.01826|-0.01824|-0.01836|||||||||295|266|268|212|210|263|280|287|131|||||||||||||||||||||||||
2024-04-06 19:54:39|SB.D.DAL.CASH.IP|546|2024-04-05 18:36:50|2024-04-05 20:58:20||3164.4|2.76056|2024-04-05|0.02153|18|19.480519|8|-0.540541|12|2024-04-05|||||||||63.46853|46.52578|27.65305|50.20266|47.37424|8.27109|0.65639|0.44171|0.43811|2.08282|0.02153|2.81168|50.06295||||||||||||17|4|14|122|594|3375|2174|2165|1599|1533|1456|5542|1867||||||||||||5.00597|0.08675|0.08675|0.10143|0.09241|0.09223|0.03548|0.03018|0.02787|0.0234|0.0282|0.02774|0.02903||||||||||||-0.06869|-0.06502||-0.1302|-0.09349|-0.06088|-0.03378|-0.02971|-0.02587|-0.02885|-0.02394|-0.02445|-0.06532||||19|13|22|18|72|207|315|238|240|194|234|215|18|||||||||||||||||||||||||
2024-04-06 19:54:39|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-05|17.4365|12|0.507292|7|-0.902022|7|2024-04-05||||||||21.20855|26.82257|24.08995|29.86264|22.87512|17.4365|30.28224|24.36114|23.49456||||||||||||||||274|105|238|128|209|169|123|95|229||||||||||||||||0.12853|0.05498|0.10894|0.06271|0.09411|0.08562|0.0659|0.05401|0.06867||||||||||||||||-0.1084|-0.0628|-0.07585|-0.05021|-0.07609|-0.08557|-0.05883|-0.0389|-0.05993|||||||||152|101|75|47|57|75|96|107|64|||||||||||||||||||||||||
2024-04-06 19:54:39|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-05|5.25087|7|0.355434|7|-0.312968|7|2024-04-05||||||||5.25087|19.86679|21.38943|15.78475|25.62322|15.62771|15.08875|18.02063|19.21834||||||||||||||||1137|715|745|620|707|1015|823|988|1036||||||||||||||||0.05072|0.01876|0.0212|0.02187|0.01727|0.023|0.0211|0.02028|0.01541||||||||||||||||-0.04499|-0.01678|-0.01764|-0.01594|-0.01585|-0.02274|-0.02095|-0.01685|-0.01678|||||||||307|257|234|203|207|282|292|300|125|||||||||||||||||||||||||
2024-04-06 19:54:40|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-05|0.02153|18|19.480519|8|-0.540541|12|2024-04-05|||||||||63.46853|46.52578|27.65305|50.20266|47.37424|8.27109|0.65639|0.44171|0.43811|2.08282|0.02153|2.81168|50.06295||||||||||||17|4|14|122|594|3375|2174|2165|1599|1533|1456|5542|1867||||||||||||5.00597|0.08675|0.08675|0.10143|0.09241|0.09223|0.03548|0.03018|0.02787|0.0234|0.0282|0.02774|0.02903||||||||||||-0.06869|-0.06502||-0.1302|-0.09349|-0.06088|-0.03378|-0.02971|-0.02587|-0.02885|-0.02394|-0.02445|-0.06532||||19|13|22|18|72|207|315|238|240|194|234|215|18|||||||||||||||||||||||||
2024-04-06 19:54:40|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-05|21.6604|7|0.170455|7|-0.394589|7|2024-04-05||||||||21.6604|42.88711|41.40882|26.70024|32.84459|44.97814|26.81344|27.60668|27.88063||||||||||||||||2715|1193|1369|1355|1874|974|1192|1575|2262||||||||||||||||0.05362|0.04368|0.02853|0.03419|0.03171|0.04043|0.04143|0.04542|0.0361||||||||||||||||-0.05899|-0.03721|-0.03011|-0.02848|-0.04514|-0.03452|-0.04274|-0.04471|-0.03395|||||||||213|133|87|45|64|89|127|185|79|||||||||||||||||||||||||
2024-04-06 19:54:40|SB.D.D.CASH.IP|469|2024-04-05 18:36:50|2024-04-05 19:59:50|4856|1890.6|5.13273|2024-04-05|7.74856|19|0.228168|13|-0.186528|13|2024-04-05||||||||||||||8.10865|15.60498|12.9336|8.5755|13.73646|10.1142|7.74856||||||||||||||||||1194|889|1174|3173|1124|761|3223||||||||||||||||||0.04787|0.02736|0.03033|0.02835|0.02611|0.02554|0.02943||||||||||||||||||-0.05106|-0.02815|-0.02569|-0.02688|-0.02427|-0.02412|-0.0255|||||162|244|186|199|197|228|220|||||||||||||||||||||||||
2024-04-06 19:54:40|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-05|5.25087|7|0.355434|7|-0.312968|7|2024-04-05||||||||5.25087|19.86679|21.38943|15.78475|25.62322|15.62771|15.08875|18.02063|19.21834||||||||||||||||1137|715|745|620|707|1015|823|988|1036||||||||||||||||0.05072|0.01876|0.0212|0.02187|0.01727|0.023|0.0211|0.02028|0.01541||||||||||||||||-0.04499|-0.01678|-0.01764|-0.01594|-0.01585|-0.02274|-0.02095|-0.01685|-0.01678|||||||||307|257|234|203|207|282|292|300|125|||||||||||||||||||||||||
2024-04-06 19:54:41|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-05|10.09048|15|0.264971|7|-0.426212|12|2024-04-05||||||||29.06557|28.68353|50.06538|22.29954|30.08832|42.95474|41.09122|43.31398|10.09048||||||||||||||||149|111|129|202|156|231|145|90|111||||||||||||||||0.11952||0.05326||0.09388|0.07118|0.0712|0.05339|||||||||||||||||-0.06726|-0.06379|-0.05322|-0.06683|-0.05351|-0.1243|-0.06641|-0.0534|-0.05319|||||||||45|35|22|18|20|35|39|37|10|||||||||||||||||||||||||
2024-04-06 19:54:41|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-05|21.6604|7|0.170455|7|-0.394589|7|2024-04-05||||||||21.6604|42.88711|41.40882|26.70024|32.84459|44.97814|26.81344|27.60668|27.88063||||||||||||||||2715|1193|1369|1355|1874|974|1192|1575|2262||||||||||||||||0.05362|0.04368|0.02853|0.03419|0.03171|0.04043|0.04143|0.04542|0.0361||||||||||||||||-0.05899|-0.03721|-0.03011|-0.02848|-0.04514|-0.03452|-0.04274|-0.04471|-0.03395|||||||||213|133|87|45|64|89|127|185|79|||||||||||||||||||||||||
2024-04-06 19:54:41|SB.D.EQR.CASH.IP|442|2024-04-05 18:36:50|2024-04-05 19:59:50|6179|746.5|9.74585|2024-04-05|9.15758|13|0.180328|13|-0.114286|14|2024-04-05||||||||||||||9.15758|14.67357|16.48313|18.10798|32.84727|13.27876|12.06867||||||||||||||||||286|290|249|319|221|336|1084||||||||||||||||||0.03406|0.02248|0.01865|0.01941|0.02088|0.02283|0.01836||||||||||||||||||-0.02626|-0.0225|-0.01941|-0.01886|-0.01839|-0.0214|-0.02327|||||154|280|237|188|198|249|249|||||||||||||||||||||||||
2024-04-06 19:54:42|SB.D.D.CASH.IP|0|none|||0|0|2024-04-05|7.74856|19|0.228168|13|-0.186528|13|2024-04-05||||||||||||||8.10865|15.60498|12.9336|8.5755|13.73646|10.1142|7.74856||||||||||||||||||1194|889|1174|3173|1124|761|3223||||||||||||||||||0.04787|0.02736|0.03033|0.02835|0.02611|0.02554|0.02943||||||||||||||||||-0.05106|-0.02815|-0.02569|-0.02688|-0.02427|-0.02412|-0.0255|||||162|244|186|199|197|228|220|||||||||||||||||||||||||
2024-04-06 19:54:42|UB.D.EXPE.CASH.IP|408|2024-04-05 18:36:50|2024-04-05 19:59:50|13179|497.6|21.59087|2024-04-05|19.96087|14|0.168363|13|-0.289944|13|2024-04-05||||||||||||||39.62899|19.96087|30.05868|24.34276|33.58145|28.60971|29.78668||||||||||||||||||992|722|814|355|753|364|637||||||||||||||||||0.04982|0.02652|0.0226|0.0194|0.02017|0.01757|0.01891||||||||||||||||||-0.06652|-0.03351|-0.02761|-0.01987|-0.02644|-0.02327|-0.01599|||||81|166|150|177|158|182|252|||||||||||||||||||||||||
2024-04-06 19:54:42|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-05|10.09048|15|0.264971|7|-0.426212|12|2024-04-05||||||||29.06557|28.68353|50.06538|22.29954|30.08832|42.95474|41.09122|43.31398|10.09048||||||||||||||||149|111|129|202|156|231|145|90|111||||||||||||||||0.11952||0.05326||0.09388|0.07118|0.0712|0.05339|||||||||||||||||-0.06726|-0.06379|-0.05322|-0.06683|-0.05351|-0.1243|-0.06641|-0.0534|-0.05319|||||||||45|35|22|18|20|35|39|37|10|||||||||||||||||||||||||
2024-04-06 19:54:42|SC.D.FRT.CASH.IP|358|2024-04-05 18:36:50|2024-04-05 19:59:50|9969|145|29.91386|2024-04-05|24.84213|13|0.262335|13|-0.150497|13|2024-04-05||||||||||||||24.84213|43.21305|49.31735|52.17581|62.47434|42.59359|35.45185||||||||||||||||||162|111|86|76|54|90|193||||||||||||||||||0.03277|0.02598|0.01822|0.01926|0.02282|0.02179|0.01656||||||||||||||||||-0.04901|-0.03146|-0.02235|-0.017|-0.01875|-0.02346|-0.01716|||||69|146|140|209|261|235|223|||||||||||||||||||||||||
2024-04-06 19:54:43|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-05|9.15758|13|0.180328|13|-0.114286|14|2024-04-05||||||||||||||9.15758|14.67357|16.48313|18.10798|32.84727|13.27876|12.06867||||||||||||||||||286|290|249|319|221|336|1084||||||||||||||||||0.03406|0.02248|0.01865|0.01941|0.02088|0.02283|0.01836||||||||||||||||||-0.02626|-0.0225|-0.01941|-0.01886|-0.01839|-0.0214|-0.02327|||||154|280|237|188|198|249|249|||||||||||||||||||||||||
2024-04-06 19:54:43|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-05|19.96087|14|0.168363|13|-0.289944|13|2024-04-05||||||||||||||39.62899|19.96087|30.05868|24.34276|33.58145|28.60971|29.78668||||||||||||||||||992|722|814|355|753|364|637||||||||||||||||||0.04982|0.02652|0.0226|0.0194|0.02017|0.01757|0.01891||||||||||||||||||-0.06652|-0.03351|-0.02761|-0.01987|-0.02644|-0.02327|-0.01599|||||81|166|150|177|158|182|252|||||||||||||||||||||||||
2024-04-06 19:54:43|SC.D.F.CASH.IP|664|2024-04-05 18:36:50|2024-04-05 20:57:50||14033.7|0.30677|2024-04-05|0.07535|19|0.3003|13|-0.300075|13|2024-04-05|||||||||75.21737|66.78632|100|81.26881|42.67906|16.85203|0.07594|1.44242|0.07547|2.70292|6.45191|0.07535|50.15111||||||||||||157|15|113|358|3815|28281|37466|43096|39989|41497|39612|73413|27823||||||||||||0.0757|0.09068||0.07524|0.07533|0.10052|0.07612|0.07574|0.07576|0.07547|0.07542||||||||||||||-0.12569|-0.07553|||-0.08899|-0.096|-0.08661|-0.08251|-0.07561|-0.07524|-0.07536|-0.0753|-0.22624||||8|12|2|16|54|155|94|73|27|38|47|28|4|||||||||||||||||||||||||
2024-04-06 19:54:43|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-05|24.84213|13|0.262335|13|-0.150497|13|2024-04-05||||||||||||||24.84213|43.21305|49.31735|52.17581|62.47434|42.59359|35.45185||||||||||||||||||162|111|86|76|54|90|193||||||||||||||||||0.03277|0.02598|0.01822|0.01926|0.02282|0.02179|0.01656||||||||||||||||||-0.04901|-0.03146|-0.02235|-0.017|-0.01875|-0.02346|-0.01716|||||69|146|140|209|261|235|223|||||||||||||||||||||||||
2024-04-06 19:54:44|SC.D.GMUS.CASH.IP|517|2024-04-05 18:37:00|2024-04-05 20:59:20||5062.7|0.98334|2024-04-05|0.0227|15|0.389908|9|-1.379778|20|2024-04-05|||||||||69.82095|100|100|60.13242|63.76019|3.71542|0.78585|0.0227|1.81814|1.30412|0.50285|1.58466|14.69141||||||||||||13|0|0|114|133|5185|4038|4114|2954|3463|2944|10213|6530||||||||||||0.05086|0.11336|0.07025|0.06854|0.07422|0.05807|0.03211|0.02921|0.02774|0.02427|0.02876|0.02689|0.02262||||||||||||-0.18281|-0.07426|-0.06854|-0.27329|-0.09121|-0.0535|-0.03185|-0.03455|-0.02458|-0.02768|-0.02814|-0.03128|-1.37978||||23|242|75|5|33|191|262|239|167|156|208|192|7|||||||||||||||||||||||||
2024-04-06 19:54:44|SC.D.F.CASH.IP|0|none|||0|0|2024-04-05|0.07535|19|0.3003|13|-0.300075|13|2024-04-05|||||||||75.21737|66.78632|100|81.26881|42.67906|16.85203|0.07594|1.44242|0.07547|2.70292|6.45191|0.07535|50.15111||||||||||||157|15|113|358|3815|28281|37466|43096|39989|41497|39612|73413|27823||||||||||||0.0757|0.09068||0.07524|0.07533|0.10052|0.07612|0.07574|0.07576|0.07547|0.07542||||||||||||||-0.12569|-0.07553|||-0.08899|-0.096|-0.08661|-0.08251|-0.07561|-0.07524|-0.07536|-0.0753|-0.22624||||8|12|2|16|54|155|94|73|27|38|47|28|4|||||||||||||||||||||||||
2024-04-06 19:54:44|UB.D.GILD.CASH.IP|393|2024-04-05 18:36:50|2024-04-05 20:57:00||4908.9|3.31743|2024-04-05|0.36511|11|0.38821|8|-0.229885|8|2024-04-05|||||||||75.18205||100|0.36511|75.11498|8.74428|2.32923|3.18191|1.9376|2.71654|1.26944|5.249|50.03956||||||||||||6||0|6|58|1795|1592|1121|1045|1177|1323|3200|143||||||||||||0.17041||||0.09918|0.0425|0.02683|0.01896|0.01759|0.01709|0.01666|0.01787|||||||||||||-0.06382|||-0.04292|-0.10042|-0.03901|-0.02463|-0.01861|-0.01606|-0.0165|-0.01586|-0.0174|-0.01438||||32|1|2|28|184|260|221|208|185|239|191|4|||||||||||||||||||||||||
2024-04-06 19:54:45|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-04-05|0.0227|15|0.389908|9|-1.379778|20|2024-04-05|||||||||69.82095|100|100|60.13242|63.76019|3.71542|0.78585|0.0227|1.81814|1.30412|0.50285|1.58466|14.69141||||||||||||13|0|0|114|133|5185|4038|4114|2954|3463|2944|10213|6530||||||||||||0.05086|0.11336|0.07025|0.06854|0.07422|0.05807|0.03211|0.02921|0.02774|0.02427|0.02876|0.02689|0.02262||||||||||||-0.18281|-0.07426|-0.06854|-0.27329|-0.09121|-0.0535|-0.03185|-0.03455|-0.02458|-0.02768|-0.02814|-0.03128|-1.37978||||23|242|75|5|33|191|262|239|167|156|208|192|7|||||||||||||||||||||||||
2024-04-06 19:54:45|SC.D.HLTUS.CASH.IP|431|2024-04-05 18:36:30|2024-04-05 19:59:50|21168|453.6|16.73054|2024-04-05|18.86433|19|0.143|13|-0.171323|13|2024-04-05||||||||||||||40.91314|32.59377|33.93181|33.67288|32.19449|21.20437|18.86433||||||||||||||||||660|559|487|335|425|510|519||||||||||||||||||0.03482|0.02007|0.01905|0.01484|0.017|0.01435|0.01398||||||||||||||||||-0.06998|-0.03851|-0.02322|-0.01723|-0.01664|-0.01541|-0.01411|||||98|206|180|214|171|189|292|||||||||||||||||||||||||
2024-04-06 19:54:45|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-05|0.36511|11|0.38821|8|-0.229885|8|2024-04-05|||||||||75.18205||100|0.36511|75.11498|8.74428|2.32923|3.18191|1.9376|2.71654|1.26944|5.249|50.03956||||||||||||6||0|6|58|1795|1592|1121|1045|1177|1323|3200|143||||||||||||0.17041||||0.09918|0.0425|0.02683|0.01896|0.01759|0.01709|0.01666|0.01787|||||||||||||-0.06382|||-0.04292|-0.10042|-0.03901|-0.02463|-0.01861|-0.01606|-0.0165|-0.01586|-0.0174|-0.01438||||32|1|2|28|184|260|221|208|185|239|191|4|||||||||||||||||||||||||
2024-04-06 19:54:46|SD.D.JKSUS.CASH.IP|249|2024-04-05 18:37:00|2024-04-05 19:59:50|2326|636.4|17.72008|2024-04-05|12.74587|14|0.773861|13|-0.638298|13|2024-04-05||||||||||||||17.99421|12.74587|24.72876|28.4143|21.19817|29.58235|21.6124||||||||||||||||||1049|562|404|350|364|298|963||||||||||||||||||0.09585|0.08804|0.05512|0.06139|0.06109|0.0564|0.06248||||||||||||||||||-0.14994|-0.09342|-0.0685|-0.06895|-0.07788|-0.05969|-0.06027|||||102|143|130|120|128|122|130|||||||||||||||||||||||||
2024-04-06 19:54:46|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-05|18.86433|19|0.143|13|-0.171323|13|2024-04-05||||||||||||||40.91314|32.59377|33.93181|33.67288|32.19449|21.20437|18.86433||||||||||||||||||660|559|487|335|425|510|519||||||||||||||||||0.03482|0.02007|0.01905|0.01484|0.017|0.01435|0.01398||||||||||||||||||-0.06998|-0.03851|-0.02322|-0.01723|-0.01664|-0.01541|-0.01411|||||98|206|180|214|171|189|292|||||||||||||||||||||||||
2024-04-06 19:54:47|SD.D.JMIAUS.CASH.IP|270|2024-04-05 18:37:00|2024-04-05 19:59:50|514|1996.6|0.03551|2024-04-05|0.18643|17|0.965251|13|-0.775194|13|2024-04-05||||||||||||||2.08861|1.01593|1.20765|0.18768|0.18643|2.03419|0.19226||||||||||||||||||4589|3432|3126|3271|3351|2051|7708||||||||||||||||||0.27026|0.24153|0.20454|0.22617|0.20561|0.18988|0.19231||||||||||||||||||-0.24673|-0.22163|-0.19072|-0.18797|-0.23123|-0.18895|-0.25617|||||107|121|98|61|73|54|38|||||||||||||||||||||||||
2024-04-06 19:54:47|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-05|12.74587|14|0.773861|13|-0.638298|13|2024-04-05||||||||||||||17.99421|12.74587|24.72876|28.4143|21.19817|29.58235|21.6124||||||||||||||||||1049|562|404|350|364|298|963||||||||||||||||||0.09585|0.08804|0.05512|0.06139|0.06109|0.0564|0.06248||||||||||||||||||-0.14994|-0.09342|-0.0685|-0.06895|-0.07788|-0.05969|-0.06027|||||102|143|130|120|128|122|130|||||||||||||||||||||||||
2024-04-06 19:54:47|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-05|17.28547|7|0.058634|14|-0.117028|7|2024-04-05||||||||17.28547|53.6778|30.57834|26.69011|33.35816|50.02043|61.91591|18.67139|20.02696||||||||||||||||1194|1282|1490|1095|1320|1271|1210|1876|2667||||||||||||||||0.0366|0.05851|0.0293||0.02932|0.02934|0.03345|0.03908|0.0293||||||||||||||||-0.04099|-0.02925|-0.0293|-0.03906|-0.02931|-0.03666|-0.02925|-0.0293|-0.0293|||||||||87|41|36|15|39|56|42|59|25|||||||||||||||||||||||||
2024-04-06 19:54:47|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-05|0.18643|17|0.965251|13|-0.775194|13|2024-04-05||||||||||||||2.08861|1.01593|1.20765|0.18768|0.18643|2.03419|0.19226||||||||||||||||||4589|3432|3126|3271|3351|2051|7708||||||||||||||||||0.27026|0.24153|0.20454|0.22617|0.20561|0.18988|0.19231||||||||||||||||||-0.24673|-0.22163|-0.19072|-0.18797|-0.23123|-0.18895|-0.25617|||||107|121|98|61|73|54|38|||||||||||||||||||||||||
2024-04-06 19:54:48|SD.D.LMT.CASH.IP|377|2024-04-05 18:37:00|2024-04-05 19:59:50|45522|289|40.33415|2024-04-05|32.96935|14|0.256774|13|-0.241557|13|2024-04-05||||||||||||||38.60043|32.96935|58.2968|50.72936|47.34191|66.1507|45.39604||||||||||||||||||410|187|165|387|482|130|381||||||||||||||||||0.05698|0.02113|0.00918|0.01095|0.01084|0.00975|0.00928||||||||||||||||||-0.07983|-0.03834|-0.02521|-0.03114|-0.02511|-0.01877|-0.01319|||||65|152|127|144|167|186|227|||||||||||||||||||||||||
2024-04-06 19:54:48|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-05|17.28547|7|0.058634|14|-0.117028|7|2024-04-05||||||||17.28547|53.6778|30.57834|26.69011|33.35816|50.02043|61.91591|18.67139|20.02696||||||||||||||||1194|1282|1490|1095|1320|1271|1210|1876|2667||||||||||||||||0.0366|0.05851|0.0293||0.02932|0.02934|0.03345|0.03908|0.0293||||||||||||||||-0.04099|-0.02925|-0.0293|-0.03906|-0.02931|-0.03666|-0.02925|-0.0293|-0.0293|||||||||87|41|36|15|39|56|42|59|25|||||||||||||||||||||||||
2024-04-06 19:54:48|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-05|3.53579|14|0.187172|7|-0.199725|12|2024-04-05||||||||5.44281|13.12366|6.79002|10.09631|17.44355|9.63366|6.45848|3.53579|3.66438||||||||||||||||15|11|17|8|9|13|15|14|14||||||||||||||||0.03468|0.02032|0.02367|0.0182|0.01633|0.02352|0.02256|0.02291|0.01662||||||||||||||||-0.02889|-0.01653|-0.02027|-0.01598|-0.01578|-0.0231|-0.01929|-0.02251|-0.0193|||||||||332|267|310|248|218|312|326|341|137|||||||||||||||||||||||||
2024-04-06 19:54:48|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-05|32.96935|14|0.256774|13|-0.241557|13|2024-04-05||||||||||||||38.60043|32.96935|58.2968|50.72936|47.34191|66.1507|45.39604||||||||||||||||||410|187|165|387|482|130|381||||||||||||||||||0.05698|0.02113|0.00918|0.01095|0.01084|0.00975|0.00928||||||||||||||||||-0.07983|-0.03834|-0.02521|-0.03114|-0.02511|-0.01877|-0.01319|||||65|152|127|144|167|186|227|||||||||||||||||||||||||
2024-04-06 19:54:49|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-05|3.53579|14|0.187172|7|-0.199725|12|2024-04-05||||||||5.44281|13.12366|6.79002|10.09631|17.44355|9.63366|6.45848|3.53579|3.66438||||||||||||||||15|11|17|8|9|13|15|14|14||||||||||||||||0.03468|0.02032|0.02367|0.0182|0.01633|0.02352|0.02256|0.02291|0.01662||||||||||||||||-0.02889|-0.01653|-0.02027|-0.01598|-0.01578|-0.0231|-0.01929|-0.02251|-0.0193|||||||||332|267|310|248|218|312|326|341|137|||||||||||||||||||||||||
2024-04-06 19:54:49|UC.D.MRNAUS.CASH.IP|388|2024-04-05 18:37:00|2024-04-05 20:23:10||1225.4|12.92792|2024-04-05|2.36075|20|0.559811|9|-0.443044|13|2024-04-05|||||||||76.13044|11.40227|78.96337|95.67259|71.59857|27.94333|23.84227|23.9591|24.32201|35.45308|21.29468|12.43306|2.36075||||||||||||4|4|0|10|32|887|574|419|502|705|346|934|22||||||||||||0.08811|0.10691|0.0392|0.12475||0.08896|0.0379|0.02951|0.02513|0.02443|0.02269|0.02192|||||||||||||-0.07457|-0.07896|-0.02449|-0.13019||-0.11821|-0.04315|-0.03204|-0.03744|-0.03641|-0.02696|-0.02693|||||79|67|33|23|7|126|240|201|239|178|226|242|1|||||||||||||||||||||||||
2024-04-06 19:54:50|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-05|2.36075|20|0.559811|9|-0.443044|13|2024-04-05|||||||||76.13044|11.40227|78.96337|95.67259|71.59857|27.94333|23.84227|23.9591|24.32201|35.45308|21.29468|12.43306|2.36075||||||||||||4|4|0|10|32|887|574|419|502|705|346|934|22||||||||||||0.08811|0.10691|0.0392|0.12475||0.08896|0.0379|0.02951|0.02513|0.02443|0.02269|0.02192|||||||||||||-0.07457|-0.07896|-0.02449|-0.13019||-0.11821|-0.04315|-0.03204|-0.03744|-0.03641|-0.02696|-0.02693|||||79|67|33|23|7|126|240|201|239|178|226|242|1|||||||||||||||||||||||||
2024-04-06 19:54:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-05|12.92337|15|0.149861|7|-0.128342|7|2024-04-05||||||||20.40089|22.74777|29.42908|46.16692|26.89957|37.0822|21.27032|22.96091|12.92337||||||||||||||||464|281|306|185|237|248|385|411|443||||||||||||||||0.03773|0.02308|0.02268|0.02124|0.02395|0.0228|0.0255|0.02511|0.02334||||||||||||||||-0.04405|-0.0235|-0.02597|-0.02427|-0.02433|-0.02307|-0.02624|-0.02447|-0.02297|||||||||216|132|119|78|93|143|160|170|62|||||||||||||||||||||||||
2024-04-06 19:54:50|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-05|12.92337|15|0.149861|7|-0.128342|7|2024-04-05||||||||20.40089|22.74777|29.42908|46.16692|26.89957|37.0822|21.27032|22.96091|12.92337||||||||||||||||464|281|306|185|237|248|385|411|443||||||||||||||||0.03773|0.02308|0.02268|0.02124|0.02395|0.0228|0.0255|0.02511|0.02334||||||||||||||||-0.04405|-0.0235|-0.02597|-0.02427|-0.02433|-0.02307|-0.02624|-0.02447|-0.02297|||||||||216|132|119|78|93|143|160|170|62|||||||||||||||||||||||||
2024-04-06 19:54:50|SE.D.NIOUS.CASH.IP|747|2024-04-05 18:37:00|2024-04-05 20:59:40||12785.9|0.13843|2024-04-05|0.22198|11|0.449438|13|-0.446429|13|2024-04-05|||||||||33.48087|||0.22198|25.23292|16.86207|3.15207|0.22218|0.22365|0.22462|9.29635|0.2274|20.22738||||||||||||8237|||6845|7214|45655|69792|111124|99419|118129|184969|243353|5388||||||||||||0.22124||||0.22272|0.26109|0.22462|0.24953|0.22422|0.22422|||0.22779||||||||||||||||-0.22149|-0.31131|-0.22346|-0.22157|||-0.22573||||||12|4|20|48|34|64|16|10|11|8|5|||||||||||||||||||||||||
2024-04-06 19:54:51|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-04-05|0.22198|11|0.449438|13|-0.446429|13|2024-04-05|||||||||33.48087|||0.22198|25.23292|16.86207|3.15207|0.22218|0.22365|0.22462|9.29635|0.2274|20.22738||||||||||||8237|||6845|7214|45655|69792|111124|99419|118129|184969|243353|5388||||||||||||0.22124||||0.22272|0.26109|0.22462|0.24953|0.22422|0.22422|||0.22779||||||||||||||||-0.22149|-0.31131|-0.22346|-0.22157|||-0.22573||||||12|4|20|48|34|64|16|10|11|8|5|||||||||||||||||||||||||
2024-04-06 19:54:51|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-05|7.30628|15|0.138793|7|-0.149908|7|2024-04-05||||||||11.28131|8.38016|18.94505|19.82942|12.65105|14.51967|11.98584|8.48391|7.30628||||||||||||||||472|324|384|187|425|285|332|342|515||||||||||||||||0.03682|0.02483|0.02548|0.01542|0.01461|0.0177|0.02164|0.01726|0.01427||||||||||||||||-0.0327|-0.02024|-0.02024|-0.0144|-0.01493|-0.0161|-0.01965|-0.01827|-0.01516|||||||||302|275|280|217|182|262|284|307|96|||||||||||||||||||||||||
2024-04-06 19:54:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-05|15.64098|13|0.895745|7|-0.641658|7|2024-04-05||||||||32.61379|17.54476|32.36212|38.24246|27.84755|19.6877|15.64098|27.62566|20.77785||||||||||||||||1227|648|844|1260|812|1183|1220|1234|2177||||||||||||||||0.14764|0.07253|0.09689|0.07027|0.07587|0.07171|0.10544|0.0481|0.03844||||||||||||||||-0.14046|-0.08548|-0.05592|-0.0566|-0.06184|-0.0698|-0.07754|-0.03722|-0.04784|||||||||108|86|96|110|90|153|135|156|82|||||||||||||||||||||||||
2024-04-06 19:54:52|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-05|7.30628|15|0.138793|7|-0.149908|7|2024-04-05||||||||11.28131|8.38016|18.94505|19.82942|12.65105|14.51967|11.98584|8.48391|7.30628||||||||||||||||472|324|384|187|425|285|332|342|515||||||||||||||||0.03682|0.02483|0.02548|0.01542|0.01461|0.0177|0.02164|0.01726|0.01427||||||||||||||||-0.0327|-0.02024|-0.02024|-0.0144|-0.01493|-0.0161|-0.01965|-0.01827|-0.01516|||||||||302|275|280|217|182|262|284|307|96|||||||||||||||||||||||||
2024-04-06 19:54:52|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-05|15.64098|13|0.895745|7|-0.641658|7|2024-04-05||||||||32.61379|17.54476|32.36212|38.24246|27.84755|19.6877|15.64098|27.62566|20.77785||||||||||||||||1227|648|844|1260|812|1183|1220|1234|2177||||||||||||||||0.14764|0.07253|0.09689|0.07027|0.07587|0.07171|0.10544|0.0481|0.03844||||||||||||||||-0.14046|-0.08548|-0.05592|-0.0566|-0.06184|-0.0698|-0.07754|-0.03722|-0.04784|||||||||108|86|96|110|90|153|135|156|82|||||||||||||||||||||||||
2024-04-06 19:54:52|UC.D.ORLY.CASH.IP|469|2024-04-05 18:37:00|2024-04-05 19:59:50|111675|54|14.36176|2024-04-05|14.29938|13|0.930386|13|-0.175389|13|2024-04-05||||||||||||||14.29938|22.96078|18.6445|15.25738|21.24141|19.28543|16.09921||||||||||||||||||41|35|24|22|24|20|81||||||||||||||||||0.03226|0.00718|0.00688|0.00614|0.00565|0.00695|0.00641||||||||||||||||||-0.02229|-0.0164|-0.02692|-0.02905|-0.03325|-0.01937|-0.01995|||||122|263|281|271|289|266|281|||||||||||||||||||||||||
2024-04-06 19:54:53|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-05|14.29938|13|0.930386|13|-0.175389|13|2024-04-05||||||||||||||14.29938|22.96078|18.6445|15.25738|21.24141|19.28543|16.09921||||||||||||||||||41|35|24|22|24|20|81||||||||||||||||||0.03226|0.00718|0.00688|0.00614|0.00565|0.00695|0.00641||||||||||||||||||-0.02229|-0.0164|-0.02692|-0.02905|-0.03325|-0.01937|-0.01995|||||122|263|281|271|289|266|281|||||||||||||||||||||||||
2024-04-06 19:54:53|SE.D.PLTRUS.CASH.IP|770|2024-04-05 18:37:10|2024-04-05 20:59:50|2293|6515.8|3.26242|2024-04-05|0.04323|16|0.398759|13|-0.751215|12|2024-04-05|||||||||41.19211|53.83212|66.00178|48.86477|25.9533|12.70853|1.13822|0.87287|0.04323|0.60164|0.51042|0.04372|52.11966||||||||||||492|217|403|1186|2314|18105|20373|17749|22248|13703|9668|16189|4386||||||||||||0.08454|0.05247|0.07602|0.07589|0.08026|0.10984|0.06434|0.05652|0.05669|0.04345|0.05077|0.05525|0.0436||||||||||||-0.10416|-0.05822|-0.0532|-0.07179|-0.10354|-0.0849|-0.07175|-0.05465|-0.05397|-0.05518|-0.04873|-0.04369|-0.05991||||78|80|47|84|159|277|274|241|207|179|214|156|48|||||||||||||||||||||||||
2024-04-06 19:54:54|SE.D.PLTRUS.CASH.IP|770|2024-04-05 18:37:10|2024-04-05 20:59:50|2293|6515.8|3.26242|2024-04-05|0.04323|16|0.398759|13|-0.751215|12|2024-04-05|||||||||41.19211|53.83212|66.00178|48.86477|25.9533|12.70853|1.13822|0.87287|0.04323|0.60164|0.51042|0.04372|52.11966||||||||||||492|217|403|1186|2314|18105|20373|17749|22248|13703|9668|16189|4386||||||||||||0.08454|0.05247|0.07602|0.07589|0.08026|0.10984|0.06434|0.05652|0.05669|0.04345|0.05077|0.05525|0.0436||||||||||||-0.10416|-0.05822|-0.0532|-0.07179|-0.10354|-0.0849|-0.07175|-0.05465|-0.05397|-0.05518|-0.04873|-0.04369|-0.05991||||78|80|47|84|159|277|274|241|207|179|214|156|48|||||||||||||||||||||||||
2024-04-06 19:54:54|UC.D.PYPLVUS.CASH.IP|508|2024-04-05 18:37:00|2024-04-05 20:57:10||4388.2|1.98375|2024-04-05|0.60826|14|0.233173|13|-0.479653|10|2024-04-05|||||||||49.52268|80.58474|21.20569|57.02182|56.1235|5.81908|0.60826|1.2542|4.15003|0.75356|1.27901|1.00216|29.48789||||||||||||105|46|276|98|347|1608|1455|1367|1146|1152|1154|3456|59198||||||||||||0.05141||0.07252|0.03109|0.0755|0.05075|0.03079|0.02606|0.021|0.02088|0.02692|0.02531|0.07321||||||||||||-0.05585|-0.02009|-0.05294|-0.04775|-0.08611|-0.05548|-0.03127|-0.02716|-0.01968|-0.02485|-0.02478|-0.02121|-0.10004||||83|36|62|65|75|208|339|323|266|271|317|304|17|||||||||||||||||||||||||
2024-04-06 19:54:55|UC.D.PYPLVUS.CASH.IP|508|2024-04-05 18:37:00|2024-04-05 20:57:10||4388.2|1.98375|2024-04-05|0.60826|14|0.233173|13|-0.479653|10|2024-04-05|||||||||49.52268|80.58474|21.20569|57.02182|56.1235|5.81908|0.60826|1.2542|4.15003|0.75356|1.27901|1.00216|29.48789||||||||||||105|46|276|98|347|1608|1455|1367|1146|1152|1154|3456|59198||||||||||||0.05141||0.07252|0.03109|0.0755|0.05075|0.03079|0.02606|0.021|0.02088|0.02692|0.02531|0.07321||||||||||||-0.05585|-0.02009|-0.05294|-0.04775|-0.08611|-0.05548|-0.03127|-0.02716|-0.01968|-0.02485|-0.02478|-0.02121|-0.10004||||83|36|62|65|75|208|339|323|266|271|317|304|17|||||||||||||||||||||||||
2024-04-06 19:54:55|UC.D.PTONUS.CASH.IP|246|2024-04-05 18:37:10|2024-04-05 20:56:30|363|11225.3|0.84649|2024-04-05|0.6206|20|1.120448|13|-1.856764|13|2024-04-05|||||||||78.27702|100|50.85185|71.50317|63.96088|9.35682|8.25189|12.36125|4.41277|6.48445|12.00272|5.247|0.6206||||||||||||566|644|2180|319|776|18800|23938|19889|25456|37503|52874|44676|157629||||||||||||0.66455||1.04987|||0.43855|0.3312|0.27248|0.26774|||||||||||||||||-0.78534|-0.26247||-0.39491|-0.47665|-0.32819|-0.27248|-0.2686|-0.26525||-0.27548|||||9|8|4|7|22|88|75|33|24|16|17|20|4|||||||||||||||||||||||||
2024-04-06 19:54:55|UC.D.PTONUS.CASH.IP|246|2024-04-05 18:37:10|2024-04-05 20:56:30|363|11225.3|0.84649|2024-04-05|0.6206|20|1.120448|13|-1.856764|13|2024-04-05|||||||||78.27702|100|50.85185|71.50317|63.96088|9.35682|8.25189|12.36125|4.41277|6.48445|12.00272|5.247|0.6206||||||||||||566|644|2180|319|776|18800|23938|19889|25456|37503|52874|44676|157629||||||||||||0.66455||1.04987|||0.43855|0.3312|0.27248|0.26774|||||||||||||||||-0.78534|-0.26247||-0.39491|-0.47665|-0.32819|-0.27248|-0.2686|-0.26525||-0.27548|||||9|8|4|7|22|88|75|33|24|16|17|20|4|||||||||||||||||||||||||
2024-04-06 19:54:55|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-05|4.05654|12|0.260104|7|-0.120349|12|2024-04-05||||||||6.34525|15.45817|29.09783|12.51874|12.5881|4.05654|4.63647|4.41654|6.96868||||||||||||||||333|321|202|191|158|193|469|288|1548||||||||||||||||0.04619|0.02445|0.02609|0.01923|0.01567|0.02312|0.02037|0.01682|0.01509||||||||||||||||-0.03002|-0.02233|-0.01995|-0.01867|-0.01614|-0.02178|-0.02329|-0.01834|-0.01468|||||||||222|162|141|128|175|223|260|250|115|||||||||||||||||||||||||
2024-04-06 19:54:56|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-05|4.05654|12|0.260104|7|-0.120349|12|2024-04-05||||||||6.34525|15.45817|29.09783|12.51874|12.5881|4.05654|4.63647|4.41654|6.96868||||||||||||||||333|321|202|191|158|193|469|288|1548||||||||||||||||0.04619|0.02445|0.02609|0.01923|0.01567|0.02312|0.02037|0.01682|0.01509||||||||||||||||-0.03002|-0.02233|-0.01995|-0.01867|-0.01614|-0.02178|-0.02329|-0.01834|-0.01468|||||||||222|162|141|128|175|223|260|250|115|||||||||||||||||||||||||
2024-04-06 19:54:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-05|0.04496|10|0.13465|7|-0.134409|7|2024-04-05||||||||21.00623|3.89018|15.03816|0.04496|9.56461|12.28639|8.61344|1.60798|0.04842||||||||||||||||187|151|221|135|219|218|159|238|337||||||||||||||||0.08414|0.0561|0.04492|||0.04519|0.06033|0.04543|0.04558||||||||||||||||-0.05381|-0.0449|-0.04488||-0.04507|-0.04515|-0.04523|-0.04546|-0.04556|||||||||105|52|40|15|21|49|70|64|16|||||||||||||||||||||||||
2024-04-06 19:54:56|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-05|0.04496|10|0.13465|7|-0.134409|7|2024-04-05||||||||21.00623|3.89018|15.03816|0.04496|9.56461|12.28639|8.61344|1.60798|0.04842||||||||||||||||187|151|221|135|219|218|159|238|337||||||||||||||||0.08414|0.0561|0.04492|||0.04519|0.06033|0.04543|0.04558||||||||||||||||-0.05381|-0.0449|-0.04488||-0.04507|-0.04515|-0.04523|-0.04546|-0.04556|||||||||105|52|40|15|21|49|70|64|16|||||||||||||||||||||||||
2024-04-06 19:54:57|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-05|10.40627|7|0.489716|7|-0.316687|7|2024-04-05||||||||10.40627|27.97505|33.62219|40.17605|40.84973|27.47557|23.47845|20.65927|12.39542||||||||||||||||3760|2302|2226|45091|2405|2027|3942|5308|5188||||||||||||||||0.07214|0.03242|0.02876|0.02548|0.02652|0.03118|0.02911|0.02643|0.02821||||||||||||||||-0.05181|-0.03862|-0.02679|-0.03008|-0.024|-0.03223|-0.02518|-0.02736|-0.02504|||||||||232|161|125|127|120|153|162|126|97|||||||||||||||||||||||||
2024-04-06 19:54:57|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-05|10.40627|7|0.489716|7|-0.316687|7|2024-04-05||||||||10.40627|27.97505|33.62219|40.17605|40.84973|27.47557|23.47845|20.65927|12.39542||||||||||||||||3760|2302|2226|45091|2405|2027|3942|5308|5188||||||||||||||||0.07214|0.03242|0.02876|0.02548|0.02652|0.03118|0.02911|0.02643|0.02821||||||||||||||||-0.05181|-0.03862|-0.02679|-0.03008|-0.024|-0.03223|-0.02518|-0.02736|-0.02504|||||||||232|161|125|127|120|153|162|126|97|||||||||||||||||||||||||
2024-04-06 19:54:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:58|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:54:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-05|1.20469|15|0.216747|7|-0.633914|12|2024-04-05||||||||5.05746|5.57155|8.28879|8.30989|9.55964|2.57823|3.31261|3.59815|1.20469||||||||||||||||546|388|687|300|311|305|382|407|705||||||||||||||||0.03003|0.02023|0.01875|0.01498|0.0176|0.02656|0.02053|0.01884|0.01544||||||||||||||||-0.03093|-0.02021|-0.01671|-0.01514|-0.01745|-0.02764|-0.0205|-0.01754|-0.01549|||||||||298|270|278|217|241|313|334|335|168|||||||||||||||||||||||||
2024-04-06 19:54:58|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-05|1.20469|15|0.216747|7|-0.633914|12|2024-04-05||||||||5.05746|5.57155|8.28879|8.30989|9.55964|2.57823|3.31261|3.59815|1.20469||||||||||||||||546|388|687|300|311|305|382|407|705||||||||||||||||0.03003|0.02023|0.01875|0.01498|0.0176|0.02656|0.02053|0.01884|0.01544||||||||||||||||-0.03093|-0.02021|-0.01671|-0.01514|-0.01745|-0.02764|-0.0205|-0.01754|-0.01549|||||||||298|270|278|217|241|313|334|335|168|||||||||||||||||||||||||
2024-04-06 19:54:59|SG.D.SAP.CASH.IP|468|2024-04-05 18:37:10|2024-04-05 19:59:50|19181|25.1|10.30474|2024-04-05|10.82448|19|0.157167|13|-0.172351|13|2024-04-05||||||||||||||27.20289|28.28461|14.83368|24.96056|20.29004|13.46933|10.82448||||||||||||||||||40|5|59|8|6|7|34||||||||||||||||||0.03968|0.03014|0.01956|0.01431|0.02197|0.02494|0.01746||||||||||||||||||-0.06344|-0.04347|-0.02349|-0.01391|-0.02371|-0.01918|-0.01541|||||159|316|312|261|272|306|297|||||||||||||||||||||||||
2024-04-06 19:54:59|SG.D.SAP.CASH.IP|468|2024-04-05 18:37:10|2024-04-05 19:59:50|19181|25.1|10.30474|2024-04-05|10.82448|19|0.157167|13|-0.172351|13|2024-04-05||||||||||||||27.20289|28.28461|14.83368|24.96056|20.29004|13.46933|10.82448||||||||||||||||||40|5|59|8|6|7|34||||||||||||||||||0.03968|0.03014|0.01956|0.01431|0.02197|0.02494|0.01746||||||||||||||||||-0.06344|-0.04347|-0.02349|-0.01391|-0.02371|-0.01918|-0.01541|||||159|316|312|261|272|306|297|||||||||||||||||||||||||
2024-04-06 19:54:59|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-05|1.95149|15|0.266204|7|-0.358796|12|2024-04-05||||||||3.7319|2.92522|3.80553|7.74288|10.64913|3.86868|3.414|2.40644|1.95149||||||||||||||||599|305|519|271|298|335|224|268|387||||||||||||||||0.03851|0.02324|0.02327|0.02299|0.01656|0.02604|0.02118|0.0213|0.01855||||||||||||||||-0.03921|-0.02325|-0.02173|-0.01942|-0.01717|-0.02787|-0.01944|-0.02083|-0.01819|||||||||324|310|317|259|254|312|324|335|155|||||||||||||||||||||||||
2024-04-06 19:55:00|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-05|1.95149|15|0.266204|7|-0.358796|12|2024-04-05||||||||3.7319|2.92522|3.80553|7.74288|10.64913|3.86868|3.414|2.40644|1.95149||||||||||||||||599|305|519|271|298|335|224|268|387||||||||||||||||0.03851|0.02324|0.02327|0.02299|0.01656|0.02604|0.02118|0.0213|0.01855||||||||||||||||-0.03921|-0.02325|-0.02173|-0.01942|-0.01717|-0.02787|-0.01944|-0.02083|-0.01819|||||||||324|310|317|259|254|312|324|335|155|||||||||||||||||||||||||
2024-04-06 19:55:00|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-05|12.2252|7|0.37826|7|-0.139054|7|2024-04-05||||||||12.2252|33.62894|15.88544|16.9853|35.66075|27.2964|18.49803|20.89518|20.23129||||||||||||||||232|164|187|200|165|170|167|206|331||||||||||||||||0.04245|0.02159|0.02224|0.01994|0.02994|0.02708|0.02765|0.02175|0.02226||||||||||||||||-0.03593|-0.02407|-0.02789|-0.02153|-0.03547|-0.02362|-0.02723|-0.02282|-0.02287|||||||||238|122|145|112|101|198|249|206|94|||||||||||||||||||||||||
2024-04-06 19:55:00|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-05|12.2252|7|0.37826|7|-0.139054|7|2024-04-05||||||||12.2252|33.62894|15.88544|16.9853|35.66075|27.2964|18.49803|20.89518|20.23129||||||||||||||||232|164|187|200|165|170|167|206|331||||||||||||||||0.04245|0.02159|0.02224|0.01994|0.02994|0.02708|0.02765|0.02175|0.02226||||||||||||||||-0.03593|-0.02407|-0.02789|-0.02153|-0.03547|-0.02362|-0.02723|-0.02282|-0.02287|||||||||238|122|145|112|101|198|249|206|94|||||||||||||||||||||||||
2024-04-06 19:55:01|UD.D.TSLA.CASH.IP|848|2024-04-05 18:37:10|2024-04-05 20:59:50|16966|10244.9|4.38517|2024-04-05|0.01533|19|2.492096|15|-0.844133|15|2024-04-05|||||||||37.78446|41.06441|48.12267|38.79652|19.5773|3.26944|0.02087|0.03473|0.02428|0.01775|0.01936|0.01533|16.78938||||||||||||391|340|278|487|2029|17454|13995|65148|14055|10357|10660|11577|15824||||||||||||0.03312|0.03136|0.01006|0.02676|0.03645|0.06024|0.05261|0.14454|0.0469|0.02758|0.03917|0.02553|0.08697||||||||||||-0.03351|-0.0326|-0.0275|-0.02062|-0.04639|-0.05366|-0.04283|-0.1262|-0.03914|-0.03376|-0.03549|-0.02552|-0.05864||||167|117|104|178|251|340|360|360|360|360|360|359|221|||||||||||||||||||||||||
2024-04-06 19:55:01|UD.D.TSLA.CASH.IP|848|2024-04-05 18:37:10|2024-04-05 20:59:50|16966|10244.9|4.38517|2024-04-05|0.01533|19|2.492096|15|-0.844133|15|2024-04-05|||||||||37.78446|41.06441|48.12267|38.79652|19.5773|3.26944|0.02087|0.03473|0.02428|0.01775|0.01936|0.01533|16.78938||||||||||||391|340|278|487|2029|17454|13995|65148|14055|10357|10660|11577|15824||||||||||||0.03312|0.03136|0.01006|0.02676|0.03645|0.06024|0.05261|0.14454|0.0469|0.02758|0.03917|0.02553|0.08697||||||||||||-0.03351|-0.0326|-0.0275|-0.02062|-0.04639|-0.05366|-0.04283|-0.1262|-0.03914|-0.03376|-0.03549|-0.02552|-0.05864||||167|117|104|178|251|340|360|360|360|360|360|359|221|||||||||||||||||||||||||
2024-04-06 19:55:02|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-05|3.40707|15|0.149009|7|-0.104696|15|2024-04-05||||||||6.97605|17.0614|8.60061|14.89656|28.50264|18.61342|13.79948|14.25376|3.40707||||||||||||||||214|119|222|140|108|175|185|190|206||||||||||||||||0.03013|0.01493|0.01971|0.01676|0.01594|0.01962|0.01992|0.01819|0.01895||||||||||||||||-0.02923|-0.01849|-0.01896|-0.01788|-0.01594|-0.02047|-0.02068|-0.01889|-0.02131|||||||||302|176|233|168|172|242|283|288|118|||||||||||||||||||||||||
2024-04-06 19:55:02|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-05|3.40707|15|0.149009|7|-0.104696|15|2024-04-05||||||||6.97605|17.0614|8.60061|14.89656|28.50264|18.61342|13.79948|14.25376|3.40707||||||||||||||||214|119|222|140|108|175|185|190|206||||||||||||||||0.03013|0.01493|0.01971|0.01676|0.01594|0.01962|0.01992|0.01819|0.01895||||||||||||||||-0.02923|-0.01849|-0.01896|-0.01788|-0.01594|-0.02047|-0.02068|-0.01889|-0.02131|||||||||302|176|233|168|172|242|283|288|118|||||||||||||||||||||||||
2024-04-06 19:55:02|SH.D.UBERUS.CASH.IP|670|2024-04-05 18:37:20|2024-04-05 20:59:40|7498|4842.9|4.36121|2024-04-05|0.30591|14|1.300108|8|-0.57091|15|2024-04-05|||||||||54.00302|52.67684|50.3|84.64804|35.67112|6.99808|0.30591|1.1534|3.30591|3.00616|0.87663|0.88645|40.22148||||||||||||115|76|101|256|780|7532|6005|11391|4501|6557|2624|7420|6123||||||||||||0.5803|0.05867||0.13575|0.092|0.06487|0.04271|0.04657|0.02972|0.02811|0.03121|0.03244|0.04218||||||||||||-0.12669|-0.05773|-0.07994|-0.08402|-0.15078|-0.06355|-0.03726|-0.04842|-0.02711|-0.02691|-0.0323|-0.02557|-0.18036||||28|21|2|26|62|216|356|356|335|335|352|345|60|||||||||||||||||||||||||
2024-04-06 19:55:03|SH.D.UBERUS.CASH.IP|670|2024-04-05 18:37:20|2024-04-05 20:59:40|7498|4842.9|4.36121|2024-04-05|0.30591|14|1.300108|8|-0.57091|15|2024-04-05|||||||||54.00302|52.67684|50.3|84.64804|35.67112|6.99808|0.30591|1.1534|3.30591|3.00616|0.87663|0.88645|40.22148||||||||||||115|76|101|256|780|7532|6005|11391|4501|6557|2624|7420|6123||||||||||||0.5803|0.05867||0.13575|0.092|0.06487|0.04271|0.04657|0.02972|0.02811|0.03121|0.03244|0.04218||||||||||||-0.12669|-0.05773|-0.07994|-0.08402|-0.15078|-0.06355|-0.03726|-0.04842|-0.02711|-0.02691|-0.0323|-0.02557|-0.18036||||28|21|2|26|62|216|356|356|335|335|352|345|60|||||||||||||||||||||||||
2024-04-06 19:55:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:03|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-05|2.27296|14|0.181582|7|-0.207093|7|2024-04-05||||||||4.1039|13.5853|12.9275|12.52399|22.24358|7.00301|10.15157|2.27296|4.19166||||||||||||||||305|258|334|359|256|593|398|506|669||||||||||||||||0.04824|0.02599|0.02599|0.02594|0.02599|0.02599|0.02596|0.03258|0.02608||||||||||||||||-0.04367|-0.02598|-0.02593|-0.02594|-0.02921|-0.02597|-0.02597|-0.02607|-0.0261|||||||||172|118|62|40|45|86|79|89|48|||||||||||||||||||||||||
2024-04-06 19:55:04|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-05|2.27296|14|0.181582|7|-0.207093|7|2024-04-05||||||||4.1039|13.5853|12.9275|12.52399|22.24358|7.00301|10.15157|2.27296|4.19166||||||||||||||||305|258|334|359|256|593|398|506|669||||||||||||||||0.04824|0.02599|0.02599|0.02594|0.02599|0.02599|0.02596|0.03258|0.02608||||||||||||||||-0.04367|-0.02598|-0.02593|-0.02594|-0.02921|-0.02597|-0.02597|-0.02607|-0.0261|||||||||172|118|62|40|45|86|79|89|48|||||||||||||||||||||||||
2024-04-06 19:55:04|SH.D.UPS.CASH.IP|489|2024-04-05 18:37:10|2024-04-05 19:59:50|15135|1242|7.17382|2024-04-05|6.24703|19|0.160686|13|-0.201248|14|2024-04-05||||||||||||||16.24761|12.50926|10.38831|12.58084|11.99732|10.8828|6.24703||||||||||||||||||1657|1135|1144|621|723|488|1640||||||||||||||||||0.04142|0.02642|0.01575|0.0165|0.0155|0.01999|0.01526||||||||||||||||||-0.03232|-0.03112|-0.01779|-0.01462|-0.01763|-0.01541|-0.01446|||||155|289|280|247|259|304|321|||||||||||||||||||||||||
2024-04-06 19:55:05|SH.D.UPS.CASH.IP|489|2024-04-05 18:37:10|2024-04-05 19:59:50|15135|1242|7.17382|2024-04-05|6.24703|19|0.160686|13|-0.201248|14|2024-04-05||||||||||||||16.24761|12.50926|10.38831|12.58084|11.99732|10.8828|6.24703||||||||||||||||||1657|1135|1144|621|723|488|1640||||||||||||||||||0.04142|0.02642|0.01575|0.0165|0.0155|0.01999|0.01526||||||||||||||||||-0.03232|-0.03112|-0.01779|-0.01462|-0.01763|-0.01541|-0.01446|||||155|289|280|247|259|304|321|||||||||||||||||||||||||
2024-04-06 19:55:05|UD.D.VRMUS.CASH.IP|57|2024-04-05 18:38:00|2024-04-05 19:59:50|1210|170.2|42.37602|2024-04-05|1.93051|14|0.909843|19|-2.24525|13|2024-04-05||||||||||||||27.64717|1.93051|43.84689|54.34654|60.78985|67.30949|62.51768||||||||||||||||||425|60|84|144|267|128|200||||||||||||||||||0.88183|0.3883|0.34446|0.357|||0.22751||||||||||||||||||-0.80726||-1.13996|-0.48777|-1.00375|-0.86373|-0.61905|||||4|5|14|26|10|12|29||||||||||||||0|||||||||||
2024-04-06 19:55:05|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-05|1.93051|14|0.909843|19|-2.24525|13|2024-04-05||||||||||||||27.64717|1.93051|43.84689|54.34654|60.78985|67.30949|62.51768||||||||||||||||||425|60|84|144|267|128|200||||||||||||||||||0.88183|0.3883|0.34446|0.357|||0.22751||||||||||||||||||-0.80726||-1.13996|-0.48777|-1.00375|-0.86373|-0.61905|||||4|5|14|26|10|12|29||||||||||||||0|||||||||||
2024-04-06 19:55:05|SB.D.DIS.CASH.IP|625|2024-04-05 18:37:20|2024-04-05 20:59:50||2155.8|4.3322|2024-04-05|3.94602|15|0.352385|8|-0.684295|20|2024-04-05|||||||||82.34472|50.05564|57.18809|66.01157|38.40668|7.64587|5.73621|3.94602|6.43115|8.77342|5.90327|4.2332|64.39794||||||||||||48|195|272|243|364|3698|3461|2945|2852|2034|1246|3415|159||||||||||||0.10413|||0.09472|0.09984|0.04691|0.02545|0.02195|0.01734|0.01504|0.01776|0.01468|||||||||||||-0.06139|-0.05988|-0.01283|-0.05897|-0.10222|-0.04799|-0.02286|-0.02047|-0.01539|-0.01454|-0.01649|-0.01615|-0.27039||||79|8|7|47|55|211|333|306|312|297|323|308|14|||||||||||||||||||||||||
2024-04-06 19:55:06|SB.D.DIS.CASH.IP|625|2024-04-05 18:37:20|2024-04-05 20:59:50||2155.8|4.3322|2024-04-05|3.94602|15|0.352385|8|-0.684295|20|2024-04-05|||||||||82.34472|50.05564|57.18809|66.01157|38.40668|7.64587|5.73621|3.94602|6.43115|8.77342|5.90327|4.2332|64.39794||||||||||||48|195|272|243|364|3698|3461|2945|2852|2034|1246|3415|159||||||||||||0.10413|||0.09472|0.09984|0.04691|0.02545|0.02195|0.01734|0.01504|0.01776|0.01468|||||||||||||-0.06139|-0.05988|-0.01283|-0.05897|-0.10222|-0.04799|-0.02286|-0.02047|-0.01539|-0.01454|-0.01649|-0.01615|-0.27039||||79|8|7|47|55|211|333|306|312|297|323|308|14|||||||||||||||||||||||||
2024-04-06 19:55:06|SH.D.WFC.CASH.IP|512|2024-04-05 18:37:20|2024-04-05 20:57:50||5296.3|1.9708|2024-04-05|0.01733|18|0.284394|11|-1.968984|20|2024-04-05|||||||||51.46429|100|100|50.25107|91.70344|5.43768|0.35307|0.37704|0.40338|0.40941|0.01733|0.01738|77.14791||||||||||||0|0|1|72|61|3800|2547|2302|2220|4078|2489|8180|1637|||||||||||||||0.18637||0.0404|0.02314|0.02233|0.02162|0.01979|0.02409|0.02255|||||||||||||||-0.2849|-0.14111|-0.0705|-0.04256|-0.02532|-0.02119|-0.02004|-0.02248|-0.02371|-0.0205|-1.96898||||2|1|2|10|12|185|298|278|259|255|304|253|13|||||||||||||||||||||||||
2024-04-06 19:55:06|SH.D.WFC.CASH.IP|512|2024-04-05 18:37:20|2024-04-05 20:57:50||5296.3|1.9708|2024-04-05|0.01733|18|0.284394|11|-1.968984|20|2024-04-05|||||||||51.46429|100|100|50.25107|91.70344|5.43768|0.35307|0.37704|0.40338|0.40941|0.01733|0.01738|77.14791||||||||||||0|0|1|72|61|3800|2547|2302|2220|4078|2489|8180|1637|||||||||||||||0.18637||0.0404|0.02314|0.02233|0.02162|0.01979|0.02409|0.02255|||||||||||||||-0.2849|-0.14111|-0.0705|-0.04256|-0.02532|-0.02119|-0.02004|-0.02248|-0.02371|-0.0205|-1.96898||||2|1|2|10|12|185|298|278|259|255|304|253|13|||||||||||||||||||||||||
2024-04-06 19:55:07|UD.D.WYNN.CASH.IP|461|2024-04-05 18:37:10|2024-04-05 19:59:50|10748|733.5|15.42517|2024-04-05|13.4758|18|0.349882|13|-0.178622|13|2024-04-05||||||||||||||25.6163|26.42551|29.59695|31.08899|24.08056|13.4758|20.64391||||||||||||||||||567|313|140|529|350|388|962||||||||||||||||||0.07325|0.02925|0.03146|0.02536|0.02271|0.02485|0.01876||||||||||||||||||-0.059|-0.04034|-0.02904|-0.02392|-0.02432|-0.02771|-0.02175|||||106|186|237|277|233|268|291|||||||||||||||||||||||||
2024-04-06 19:55:07|UD.D.WYNN.CASH.IP|461|2024-04-05 18:37:10|2024-04-05 19:59:50|10748|733.5|15.42517|2024-04-05|13.4758|18|0.349882|13|-0.178622|13|2024-04-05||||||||||||||25.6163|26.42551|29.59695|31.08899|24.08056|13.4758|20.64391||||||||||||||||||567|313|140|529|350|388|962||||||||||||||||||0.07325|0.02925|0.03146|0.02536|0.02271|0.02485|0.01876||||||||||||||||||-0.059|-0.04034|-0.02904|-0.02392|-0.02432|-0.02771|-0.02175|||||106|186|237|277|233|268|291|||||||||||||||||||||||||
2024-04-06 19:55:07|UD.D.ZMUS.CASH.IP|382|2024-04-05 18:37:20|2024-04-05 20:40:10|6297|1474.3|12.32468|2024-04-05|14.43813|19|0.507292|12|-0.347606|12|2024-04-05|||||||||53.47225|100|14.9988|33.72287|69.55854|28.4771|14.44863|17.75977|23.65482|20.1328|16.18171|14.43813|50.49647||||||||||||4|0|12|25|75|305|490|399|383|321|291|964|39||||||||||||0.03833||0.15875|0.01579|0.19597|0.04631|0.03178|0.02645|0.02329|0.02288|0.02412|0.02324|||||||||||||-0.0444||||-0.18809|-0.05504|-0.03128|-0.02517|-0.02142|-0.02277|-0.02083|-0.02482|||||34|1|7|3|49|148|229|220|182|184|229|215|4|||||||||||||||||||||||||
2024-04-06 19:55:07|UD.D.ZMUS.CASH.IP|382|2024-04-05 18:37:20|2024-04-05 20:40:10|6297|1474.3|12.32468|2024-04-05|14.43813|19|0.507292|12|-0.347606|12|2024-04-05|||||||||53.47225|100|14.9988|33.72287|69.55854|28.4771|14.44863|17.75977|23.65482|20.1328|16.18171|14.43813|50.49647||||||||||||4|0|12|25|75|305|490|399|383|321|291|964|39||||||||||||0.03833||0.15875|0.01579|0.19597|0.04631|0.03178|0.02645|0.02329|0.02288|0.02412|0.02324|||||||||||||-0.0444||||-0.18809|-0.05504|-0.03128|-0.02517|-0.02142|-0.02277|-0.02083|-0.02482|||||34|1|7|3|49|148|229|220|182|184|229|215|4|||||||||||||||||||||||||
2024-04-06 19:55:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-05|19.42872|14|0.063264|7|-0.148337|12|2024-04-05||||||||25.29|39.30229|35.06896|47.7079|35.50094|34.61051|33.12185|19.42872|32.15949||||||||||||||||66|34|35|15|36|37|30|50|68||||||||||||||||0.0256|0.0241|0.02111|0.02111|0.02116|0.02453|0.02241|0.02328|0.02117||||||||||||||||-0.03034|-0.02109|-0.02111|-0.02111|-0.02116|-0.02848|-0.0234|-0.02207|-0.02117|||||||||194|112|97|65|62|133|142|134|28|||||||||||||||||||||||||
2024-04-06 19:55:08|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-05|19.42872|14|0.063264|7|-0.148337|12|2024-04-05||||||||25.29|39.30229|35.06896|47.7079|35.50094|34.61051|33.12185|19.42872|32.15949||||||||||||||||66|34|35|15|36|37|30|50|68||||||||||||||||0.0256|0.0241|0.02111|0.02111|0.02116|0.02453|0.02241|0.02328|0.02117||||||||||||||||-0.03034|-0.02109|-0.02111|-0.02111|-0.02116|-0.02848|-0.0234|-0.02207|-0.02117|||||||||194|112|97|65|62|133|142|134|28|||||||||||||||||||||||||
2024-04-06 19:55:08|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:10|CS.D.BCHUSD.CFD.IP|4616|2024-04-06 07:00:00|2024-04-06 19:55:00|686.43|21.7|0.33147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:10|CS.D.BCHUSD.CFD.IP|4616|2024-04-06 07:00:00|2024-04-06 19:55:00|686.43|21.7|0.33147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:10|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:11|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:11|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:12|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:12|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:16|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:17|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:18|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:20|EN.D.LGO.FWM2.IP|414|2024-04-05 18:37:30|2024-04-05 21:00:30|849.5|6.3|0.0991|2024-04-05|0.11625|17|0.174927|16|-0.128415|18|2024-04-05|0.11729|0.11747|0.11748|0.11747|0.11742|0.11723|0.11703|0.11731|0.11749|0.11736|0.11715|0.11717|0.11725|0.117|0.11707|0.11674|0.11645|0.11625|0.11685|0.11751|0.11769|0.35325|||4|2|5|2|3|24|6|15|24|20|13|10|43|32|35|54|20|9|17|5|7|0|||0.01662|0.01763|0.01997|0.0151|0.0151|0.01911|0.01836|0.0197|0.021|0.01913|0.01769|0.01989|0.02332|0.02187|0.02403|0.02153|0.02122|0.01661|0.02098|0.01606|0.01385||||-0.01809|-0.01548|-0.01488|-0.01175|-0.01695|-0.01991|-0.0206|-0.0229|-0.02401|-0.02263|-0.01987|-0.02038|-0.02707|-0.02849|-0.02779|-0.02574|-0.02193|-0.02257|-0.02335|-0.01875|-0.01433|-0.04708|||165|157|102|57|45|94|189|229|244|210|217|199|273|323|296|267|232|230|227|157|124|2||||||||||||||||||||||0|||
2024-04-06 19:55:20|EN.D.LGO.FWM2.IP|414|2024-04-05 18:37:30|2024-04-05 21:00:30|849.5|6.3|0.0991|2024-04-05|0.11625|17|0.174927|16|-0.128415|18|2024-04-05|0.11729|0.11747|0.11748|0.11747|0.11742|0.11723|0.11703|0.11731|0.11749|0.11736|0.11715|0.11717|0.11725|0.117|0.11707|0.11674|0.11645|0.11625|0.11685|0.11751|0.11769|0.35325|||4|2|5|2|3|24|6|15|24|20|13|10|43|32|35|54|20|9|17|5|7|0|||0.01662|0.01763|0.01997|0.0151|0.0151|0.01911|0.01836|0.0197|0.021|0.01913|0.01769|0.01989|0.02332|0.02187|0.02403|0.02153|0.02122|0.01661|0.02098|0.01606|0.01385||||-0.01809|-0.01548|-0.01488|-0.01175|-0.01695|-0.01991|-0.0206|-0.0229|-0.02401|-0.02263|-0.01987|-0.02038|-0.02707|-0.02849|-0.02779|-0.02574|-0.02193|-0.02257|-0.02335|-0.01875|-0.01433|-0.04708|||165|157|102|57|45|94|189|229|244|210|217|199|273|323|296|267|232|230|227|157|124|2||||||||||||||||||||||0|||
2024-04-06 19:55:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-05|0.09917|14|0.442404|13|-0.231214|13|2024-04-05|||||||0.10609|0.10236|0.10271|0.10238|0.10224|0.10197|0.1017|0.10084|0.09917|0.09947|||||||||||||||3|3|4|3|3|2|4|8|9|6|||||||||||||||0.03924|0.03184|0.02711|0.02927|0.029|0.02388|0.03098|0.04699|0.03897|0.02816|||||||||||||||-0.03903|-0.03735|-0.02425|-0.0265|-0.02423|-0.02733|-0.02923|-0.03492|-0.04318|-0.03218|||||||||287|325|287|286|308|315|313|335|340|323|||||||||||||||||||||||||
2024-04-06 19:55:20|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-05|0.09917|14|0.442404|13|-0.231214|13|2024-04-05|||||||0.10609|0.10236|0.10271|0.10238|0.10224|0.10197|0.1017|0.10084|0.09917|0.09947|||||||||||||||3|3|4|3|3|2|4|8|9|6|||||||||||||||0.03924|0.03184|0.02711|0.02927|0.029|0.02388|0.03098|0.04699|0.03897|0.02816|||||||||||||||-0.03903|-0.03735|-0.02425|-0.0265|-0.02423|-0.02733|-0.02923|-0.03492|-0.04318|-0.03218|||||||||287|325|287|286|308|315|313|335|340|323|||||||||||||||||||||||||
2024-04-06 19:55:21|SE.D.PANWUS.CASH.IP|473|2024-04-05 18:37:30|2024-04-05 19:59:50|26885|977.5|14.40307|2024-04-05|9.23624|13|0.218242|13|-0.18797|13|2024-04-05||||||||||||||9.23624|10.56753|16.86103|24.39469|18.77501|19.96194|18.04836||||||||||||||||||1732|1314|943|834|716|642|1384||||||||||||||||||0.0407|0.02772|0.0243|0.0188|0.01536|0.02054|0.0175||||||||||||||||||-0.04499|-0.02857|-0.01957|-0.01515|-0.01917|-0.01982|-0.01983|||||165|267|256|230|219|211|272|||||||||||||||||||||||||
2024-04-06 19:55:21|SE.D.PANWUS.CASH.IP|473|2024-04-05 18:37:30|2024-04-05 19:59:50|26885|977.5|14.40307|2024-04-05|9.23624|13|0.218242|13|-0.18797|13|2024-04-05||||||||||||||9.23624|10.56753|16.86103|24.39469|18.77501|19.96194|18.04836||||||||||||||||||1732|1314|943|834|716|642|1384||||||||||||||||||0.0407|0.02772|0.0243|0.0188|0.01536|0.02054|0.0175||||||||||||||||||-0.04499|-0.02857|-0.01957|-0.01515|-0.01917|-0.01982|-0.01983|||||165|267|256|230|219|211|272|||||||||||||||||||||||||
2024-04-06 19:55:22|UA.D.ABNBUS.CASH.IP|432|2024-04-05 18:37:40|2024-04-05 20:56:00||517.9|6.97163|2024-04-05|0.21636|20|0.759446|11|-0.387258|12|2024-04-05|||||||||0.68452|59.49553|88.44539|73.84401|48.76521|16.38942|8.25733|7.13192|7.75871|12.92551|8.48111|7.98341|0.21636||||||||||||14|7|0|4|58|572|382|354|347|390|453|625|0||||||||||||0.05656|0.06663|0.06138|0.2274|0.1478|0.05056|0.02748|0.02635|0.01928|0.01941|0.02366|0.01736||||||||||||||-0.11297|-0.06919|-0.17179|-0.11658|-0.05299|-0.03204|-0.02604|-0.01804|-0.02193|-0.02378|-0.01733|||||6|27|43|19|64|166|256|226|259|225|249|289|1|||||||||||||||||||||||||
2024-04-06 19:55:22|UA.D.ABNBUS.CASH.IP|432|2024-04-05 18:37:40|2024-04-05 20:56:00||517.9|6.97163|2024-04-05|0.21636|20|0.759446|11|-0.387258|12|2024-04-05|||||||||0.68452|59.49553|88.44539|73.84401|48.76521|16.38942|8.25733|7.13192|7.75871|12.92551|8.48111|7.98341|0.21636||||||||||||14|7|0|4|58|572|382|354|347|390|453|625|0||||||||||||0.05656|0.06663|0.06138|0.2274|0.1478|0.05056|0.02748|0.02635|0.01928|0.01941|0.02366|0.01736||||||||||||||-0.11297|-0.06919|-0.17179|-0.11658|-0.05299|-0.03204|-0.02604|-0.01804|-0.02193|-0.02378|-0.01733|||||6|27|43|19|64|166|256|226|259|225|249|289|1|||||||||||||||||||||||||
2024-04-06 19:55:22|UA.D.BIDU.CASH.IP|307|2024-04-05 18:37:30|2024-04-05 20:59:40|10650|604.9|16.96517|2024-04-05|17.55347|13|0.660527|13|-0.371747|12|2024-04-05|||||||||87.12947|96.30352|93.0384|64.04642|79.28779|17.55347|23.00525|31.36104|32.6408|27.23784|25.79187|19.78321|43.01291||||||||||||18|15|16|117|130|2828|578|549|437|327|444|914|33||||||||||||0.07464|0.04418|0.02579|0.0232|0.03911|0.07065|0.03058|0.02374|0.01974|0.01928|0.02289|0.02008|||||||||||||-0.0418|||-0.02784|-0.05507|-0.07134|-0.03525|-0.02601|-0.02454|-0.01968|-0.02839|-0.01924|-0.09864||||31|27|43|25|53|149|218|249|184|136|167|162|7|||||||||||||||||||||||||
2024-04-06 19:55:23|UA.D.BIDU.CASH.IP|307|2024-04-05 18:37:30|2024-04-05 20:59:40|10650|604.9|16.96517|2024-04-05|17.55347|13|0.660527|13|-0.371747|12|2024-04-05|||||||||87.12947|96.30352|93.0384|64.04642|79.28779|17.55347|23.00525|31.36104|32.6408|27.23784|25.79187|19.78321|43.01291||||||||||||18|15|16|117|130|2828|578|549|437|327|444|914|33||||||||||||0.07464|0.04418|0.02579|0.0232|0.03911|0.07065|0.03058|0.02374|0.01974|0.01928|0.02289|0.02008|||||||||||||-0.0418|||-0.02784|-0.05507|-0.07134|-0.03525|-0.02601|-0.02454|-0.01968|-0.02839|-0.01924|-0.09864||||31|27|43|25|53|149|218|249|184|136|167|162|7|||||||||||||||||||||||||
2024-04-06 19:55:23|UC.D.NVDA.CASH.IP|779|2024-04-05 18:37:40|2024-04-05 20:59:50||4392.9|5.67087|2024-04-05|0.0422|14|0.324374|13|-0.728914|12|2024-04-05|||||||||24.13936|48.64587|63.9401|35.84177|12.55419|4.21177|0.0422|0.58919|1.42124|2.30958|0.59262|1.42758|26.63909||||||||||||324|268|120|394|1976|8347|4788|4541|3933|2999|3503|4818|9500||||||||||||0.04514|0.013|0.01565|0.01437|0.03315|0.04539|0.03048|0.02359|0.01833|0.01631|0.02579|0.01912|0.00703||||||||||||-0.03955|-0.02433|-0.01527|-0.01681|-0.03783|-0.0558|-0.03372|-0.02687|-0.02295|-0.02303|-0.0276|-0.02332|-0.01298||||133|107|230|229|264|337|360|360|359|351|360|357|139|||||||||||||||||||||||||
2024-04-06 19:55:24|EZ.D.ROBINGREY.Month2.IP|178|2024-04-05 18:37:50|2024-04-05 20:00:00|15.38|0|0|2024-04-05|0|8|0.529801|13|-1.18499|13|2024-04-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.22795|0.09717|0.09673||0.10451|0.10643|0.08231|0.07286|0.06466|0.08414|0.08346|0.07035||||||||||||||-0.06468|-0.06457||-0.19545|-0.14913|-0.07174|-0.07499|-0.0676|-0.0646|-0.06786|-0.06922|||||17|18|20|24|46|179|260|156|147|125|156|120|1|||||||||||||||||||||||||
2024-04-06 19:55:24|UC.D.NVDA.CASH.IP|779|2024-04-05 18:37:40|2024-04-05 20:59:50||4392.9|5.67087|2024-04-05|0.0422|14|0.324374|13|-0.728914|12|2024-04-05|||||||||24.13936|48.64587|63.9401|35.84177|12.55419|4.21177|0.0422|0.58919|1.42124|2.30958|0.59262|1.42758|26.63909||||||||||||324|268|120|394|1976|8347|4788|4541|3933|2999|3503|4818|9500||||||||||||0.04514|0.013|0.01565|0.01437|0.03315|0.04539|0.03048|0.02359|0.01833|0.01631|0.02579|0.01912|0.00703||||||||||||-0.03955|-0.02433|-0.01527|-0.01681|-0.03783|-0.0558|-0.03372|-0.02687|-0.02295|-0.02303|-0.0276|-0.02332|-0.01298||||133|107|230|229|264|337|360|360|359|351|360|357|139|||||||||||||||||||||||||
2024-04-06 19:55:24|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:24|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-05|0|8|0.529801|13|-1.18499|13|2024-04-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.22795|0.09717|0.09673||0.10451|0.10643|0.08231|0.07286|0.06466|0.08414|0.08346|0.07035||||||||||||||-0.06468|-0.06457||-0.19545|-0.14913|-0.07174|-0.07499|-0.0676|-0.0646|-0.06786|-0.06922|||||17|18|20|24|46|179|260|156|147|125|156|120|1|||||||||||||||||||||||||
2024-04-06 19:55:25|UD.D.SPWR.CASH.IP|368|2024-04-05 18:37:20|2024-04-05 19:59:50|267|2465.1|0.01012|2024-04-05|0.36782|14|0.738007|14|-0.735294|13|2024-04-05||||||||||||||6.33051|0.36782|0.37348|0.37168|0.3711|0.37067|0.3728||||||||||||||||||6043|6891|16916|14785|16220|16068|27268||||||||||||||||||0.36446|0.492|0.37454|0.37453|||||||||||||||||||||-0.43603|-0.36767|-0.37313|||||||||67|51|34|17|17|14|8|||||||||||||||||||||||||
2024-04-06 19:55:25|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:25|SE.D.NETUS.CASH.IP|490|2024-04-05 18:37:40|2024-04-05 19:59:50|9617|835.2|7.38913|2024-04-05|4.88797|16|0.296422|13|-0.493179|13|2024-04-05||||||||||||||21.91919|16.08692|8.41117|4.88797|5.79558|5.32404|7.84301||||||||||||||||||1635|849|599|664|453|449|1088||||||||||||||||||0.06234|0.03755|0.03671|0.02879|0.02527|0.03|0.02468||||||||||||||||||-0.07889|-0.03513|-0.03496|-0.02119|-0.02509|-0.02698|-0.02608|||||161|306|312|310|296|323|346|||||||||||||||||||||||||
2024-04-06 19:55:25|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-05|0.36782|14|0.738007|14|-0.735294|13|2024-04-05||||||||||||||6.33051|0.36782|0.37348|0.37168|0.3711|0.37067|0.3728||||||||||||||||||6043|6891|16916|14785|16220|16068|27268||||||||||||||||||0.36446|0.492|0.37454|0.37453|||||||||||||||||||||-0.43603|-0.36767|-0.37313|||||||||67|51|34|17|17|14|8|||||||||||||||||||||||||
2024-04-06 19:55:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:26|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-05|4.88797|16|0.296422|13|-0.493179|13|2024-04-05||||||||||||||21.91919|16.08692|8.41117|4.88797|5.79558|5.32404|7.84301||||||||||||||||||1635|849|599|664|453|449|1088||||||||||||||||||0.06234|0.03755|0.03671|0.02879|0.02527|0.03|0.02468||||||||||||||||||-0.07889|-0.03513|-0.03496|-0.02119|-0.02509|-0.02698|-0.02608|||||161|306|312|310|296|323|346|||||||||||||||||||||||||
2024-04-06 19:55:26|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:26|SI.D.ARKKUS.CASH.IP|442|2024-04-05 18:37:40|2024-04-05 19:59:50|4712|1822.6|0.92494|2024-04-05|0.02154|14|0.340498|15|-0.21322|13|2024-04-05||||||||||||||0.0234|0.02154|0.30088|1.69329|2.37757|0.31443|1.3864||||||||||||||||||3401|1329|2453|1482|1761|1527|1871||||||||||||||||||0.06037|0.04006|0.0401|0.02723|0.02424|0.03058|0.02534||||||||||||||||||-0.05467|-0.038|-0.03637|-0.02495|-0.02897|-0.03017|-0.02666|||||180|355|358|299|297|341|293|||||||||||||||||||||||||
2024-04-06 19:55:27|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-05|0.02154|14|0.340498|15|-0.21322|13|2024-04-05||||||||||||||0.0234|0.02154|0.30088|1.69329|2.37757|0.31443|1.3864||||||||||||||||||3401|1329|2453|1482|1761|1527|1871||||||||||||||||||0.06037|0.04006|0.0401|0.02723|0.02424|0.03058|0.02534||||||||||||||||||-0.05467|-0.038|-0.03637|-0.02495|-0.02897|-0.03017|-0.02666|||||180|355|358|299|297|341|293|||||||||||||||||||||||||
2024-04-06 19:55:27|SI.D.ARKGUS.CASH.IP|323|2024-04-05 18:37:40|2024-04-05 19:59:50|2672|184.2|8.38799|2024-04-05|0.07457|13|0.304994|13|-0.867597|13|2024-04-05||||||||||||||0.07457|4.83982|9.51225|18.67095|20.27689|16.4859|7.13871||||||||||||||||||211|35|69|24|99|48|271||||||||||||||||||0.07778|0.05025|0.04389|0.03969|0.0394|0.04102|0.04146||||||||||||||||||-0.08621|-0.04842|-0.04456|-0.03842|-0.03718|-0.04033|-0.04457|||||177|334|264|220|163|231|169|||||||||||||||||||||||||
2024-04-06 19:55:28|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-05|0.07457|13|0.304994|13|-0.867597|13|2024-04-05||||||||||||||0.07457|4.83982|9.51225|18.67095|20.27689|16.4859|7.13871||||||||||||||||||211|35|69|24|99|48|271||||||||||||||||||0.07778|0.05025|0.04389|0.03969|0.0394|0.04102|0.04146||||||||||||||||||-0.08621|-0.04842|-0.04456|-0.03842|-0.03718|-0.04033|-0.04457|||||177|334|264|220|163|231|169|||||||||||||||||||||||||
2024-04-06 19:55:28|SI.D.ARKQUS.CASH.IP|431|2024-04-05 18:37:40|2024-04-05 19:59:50|5305|1.3|28.34224|2024-04-05|11.18972|13|0.283393|15|-0.112803|15|2024-04-05||||||||||||||11.18972|13.57831|12.59488|37.07389|40.10442|15.43792|34.12061||||||||||||||||||21|0|4|0|3|0|1||||||||||||||||||0.04004|0.03254|0.02742|0.02347|0.02178|0.02607|0.02085||||||||||||||||||-0.03619|-0.02716|-0.02581|-0.02145|-0.02267|-0.02419|-0.02195|||||163|348|343|270|287|338|267|||||||||||||||||||||||||
2024-04-06 19:55:28|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-05|11.18972|13|0.283393|15|-0.112803|15|2024-04-05||||||||||||||11.18972|13.57831|12.59488|37.07389|40.10442|15.43792|34.12061||||||||||||||||||21|0|4|0|3|0|1||||||||||||||||||0.04004|0.03254|0.02742|0.02347|0.02178|0.02607|0.02085||||||||||||||||||-0.03619|-0.02716|-0.02581|-0.02145|-0.02267|-0.02419|-0.02195|||||163|348|343|270|287|338|267|||||||||||||||||||||||||
2024-04-06 19:55:28|SI.D.ARKFUS.CASH.IP|422|2024-04-05 18:37:40|2024-04-05 19:59:50|2924|19.2|17.57194|2024-04-05|2.39564|13|0.172891|13|-0.276243|13|2024-04-05||||||||||||||2.39564|3.57525|12.62211|24.12576|17.9919|8.28204|23.77188||||||||||||||||||134|37|36|30|17|18|28||||||||||||||||||0.06832|0.04587|0.04253|0.03762|0.03617|0.0419|0.03962||||||||||||||||||-0.06423|-0.04674|-0.03994|-0.03747|-0.03832|-0.04031|-0.03579|||||174|342|334|274|273|328|257|||||||||||||||||||||||||
2024-04-06 19:55:28|SI.D.ARKFUS.CASH.IP|422|2024-04-05 18:37:40|2024-04-05 19:59:50|2924|19.2|17.57194|2024-04-05|2.39564|13|0.172891|13|-0.276243|13|2024-04-05||||||||||||||2.39564|3.57525|12.62211|24.12576|17.9919|8.28204|23.77188||||||||||||||||||134|37|36|30|17|18|28||||||||||||||||||0.06832|0.04587|0.04253|0.03762|0.03617|0.0419|0.03962||||||||||||||||||-0.06423|-0.04674|-0.03994|-0.03747|-0.03832|-0.04031|-0.03579|||||174|342|334|274|273|328|257|||||||||||||||||||||||||
2024-04-06 19:55:29|SI.D.ARKWUS.CASH.IP|476|2024-04-05 18:37:30|2024-04-05 19:59:50|8000|7.5|10.5618|2024-04-05|0.12733|13|0.237767|15|-0.353134|13|2024-04-05||||||||||||||0.12733|4.01366|3.53415|12.28055|5.89438|2.76644|13.75339||||||||||||||||||46|6|3|14|2|5|9||||||||||||||||||0.04511|0.03323|0.02899|0.02171|0.01974|0.02566|0.01796||||||||||||||||||-0.04706|-0.0306|-0.02826|-0.02092|-0.02557|-0.02482|-0.02186|||||173|357|348|303|292|298|314|||||||||||||||||||||||||
2024-04-06 19:55:29|SI.D.ARKWUS.CASH.IP|476|2024-04-05 18:37:30|2024-04-05 19:59:50|8000|7.5|10.5618|2024-04-05|0.12733|13|0.237767|15|-0.353134|13|2024-04-05||||||||||||||0.12733|4.01366|3.53415|12.28055|5.89438|2.76644|13.75339||||||||||||||||||46|6|3|14|2|5|9||||||||||||||||||0.04511|0.03323|0.02899|0.02171|0.01974|0.02566|0.01796||||||||||||||||||-0.04706|-0.0306|-0.02826|-0.02092|-0.02557|-0.02482|-0.02186|||||173|357|348|303|292|298|314|||||||||||||||||||||||||
2024-04-06 19:55:29|SI.D.PRNTUS.CASH.IP|44|2024-04-05 18:40:00|2024-04-05 19:59:50|2215|13.7|61.46851|2024-04-05|47.93138|13|0.501825|13|-0.5386|17|2024-04-05||||||||||||||47.93138|66.84773|72.35281|69.41142|84.9662|62.18265|80.12819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22371||0.09052|0.09013|0.0678|0.06334|0.13584||||||||||||||||||-0.27174||-0.18083|-0.24773|-0.31279|-0.0994|-0.0678|||||19|6|18|13|33|21|30|||||||||||||||||||||||||
2024-04-06 19:55:29|SI.D.PRNTUS.CASH.IP|44|2024-04-05 18:40:00|2024-04-05 19:59:50|2215|13.7|61.46851|2024-04-05|47.93138|13|0.501825|13|-0.5386|17|2024-04-05||||||||||||||47.93138|66.84773|72.35281|69.41142|84.9662|62.18265|80.12819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22371||0.09052|0.09013|0.0678|0.06334|0.13584||||||||||||||||||-0.27174||-0.18083|-0.24773|-0.31279|-0.0994|-0.0678|||||19|6|18|13|33|21|30|||||||||||||||||||||||||
2024-04-06 19:55:30|SI.D.IZRLUS.CASH.IP|20|2024-04-05 18:57:00|2024-04-05 19:59:50||49.5|35.22231|2024-04-05|6.0849|13|0.597312|15|-0.643246|14|2024-04-05||||||||||||||6.0849|84.31367|96.18633|87.63654|100|67.01406|67.04489||||||||||||||||||0|16|0|0|0|133|0||||||||||||||||||0.16598|0.14383|0.49746||0.04968|0.09914|0.06169||||||||||||||||||-0.44577|-0.41041|-0.35765|-0.30938|-0.19792|-0.14866|-0.14793|||||23|38|26|8|7|3|9|||||||||||||||||||0||||||
2024-04-06 19:55:30|SI.D.IZRLUS.CASH.IP|20|2024-04-05 18:57:00|2024-04-05 19:59:50||49.5|35.22231|2024-04-05|6.0849|13|0.597312|15|-0.643246|14|2024-04-05||||||||||||||6.0849|84.31367|96.18633|87.63654|100|67.01406|67.04489||||||||||||||||||0|16|0|0|0|133|0||||||||||||||||||0.16598|0.14383|0.49746||0.04968|0.09914|0.06169||||||||||||||||||-0.44577|-0.41041|-0.35765|-0.30938|-0.19792|-0.14866|-0.14793|||||23|38|26|8|7|3|9|||||||||||||||||||0||||||
2024-04-06 19:55:30|UA.D.CANUS.CASH.IP|286|2024-04-05 18:37:50|2024-04-05 19:59:50||2258|0.00278|2024-04-05|0.77221|14|0.793651|18|-0.787402|13|2024-04-05||||||||||||||5.50688|0.77221|0.77522|0.77519|0.78433|0.79053|||||||||||||||||||31853|28271|87103|39644|77184|26831|||||||||||||||||||||0.77519|||0.79365|||||||||||||||||||-0.77728|||||||||||21|8|3|1|2|2|||||||||||||||||||||||||
2024-04-06 19:55:30|UA.D.CANUS.CASH.IP|286|2024-04-05 18:37:50|2024-04-05 19:59:50||2258|0.00278|2024-04-05|0.77221|14|0.793651|18|-0.787402|13|2024-04-05||||||||||||||5.50688|0.77221|0.77522|0.77519|0.78433|0.79053|||||||||||||||||||31853|28271|87103|39644|77184|26831|||||||||||||||||||||0.77519|||0.79365|||||||||||||||||||-0.77728|||||||||||21|8|3|1|2|2|||||||||||||||||||||||||
2024-04-06 19:55:31|UC.D.RIOTUS.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|1019|9107.5|0.85257|2024-04-05|0.09699|15|0.704935|13|-0.797607|13|2024-04-05||||||||||||||0.10426|0.82613|0.09699|0.85918|1.06636|0.92987|2.35118||||||||||||||||||13635|9490|7857|6628|8782|11454|19129||||||||||||||||||0.1832|0.12093|0.10328|0.09653|0.11798|0.10319|0.10676||||||||||||||||||-0.19231|-0.1132|-0.10093|-0.09643|-0.10316|-0.09731|-0.10262|||||171|274|190|131|103|120|133|||||||||||||||||||||||||
2024-04-06 19:55:31|UC.D.RIOTUS.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|1019|9107.5|0.85257|2024-04-05|0.09699|15|0.704935|13|-0.797607|13|2024-04-05||||||||||||||0.10426|0.82613|0.09699|0.85918|1.06636|0.92987|2.35118||||||||||||||||||13635|9490|7857|6628|8782|11454|19129||||||||||||||||||0.1832|0.12093|0.10328|0.09653|0.11798|0.10319|0.10676||||||||||||||||||-0.19231|-0.1132|-0.10093|-0.09643|-0.10316|-0.09731|-0.10262|||||171|274|190|131|103|120|133|||||||||||||||||||||||||
2024-04-06 19:55:31|KN.D.HIVECN.CASH.IP|109|2024-04-05 18:38:20|2024-04-05 19:59:50|430|271.6|49.5904|2024-04-05|35.83955|13|0.46729|19|-0.930233|13|2024-04-05||||||||||||||35.83955|65.04793|56.01408|63.6083|87.23293|74.41848|79.68681||||||||||||||||||106|78|123|56|105|80|261||||||||||||||||||0.25636|0.23119|0.23324|0.23256|0.23202||0.29138||||||||||||||||||-0.27243|-0.23118|-0.23142|-0.2318|-0.23139|-0.23228|-0.23267|||||96|148|86|93|39|35|49|||||||||||||||||||||||||
2024-04-06 19:55:32|KN.D.HIVECN.CASH.IP|109|2024-04-05 18:38:20|2024-04-05 19:59:50|430|271.6|49.5904|2024-04-05|35.83955|13|0.46729|19|-0.930233|13|2024-04-05||||||||||||||35.83955|65.04793|56.01408|63.6083|87.23293|74.41848|79.68681||||||||||||||||||106|78|123|56|105|80|261||||||||||||||||||0.25636|0.23119|0.23324|0.23256|0.23202||0.29138||||||||||||||||||-0.27243|-0.23118|-0.23142|-0.2318|-0.23139|-0.23228|-0.23267|||||96|148|86|93|39|35|49|||||||||||||||||||||||||
2024-04-06 19:55:32|SI.D.IWNUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|15475|36|2.8632|2024-04-05|0.31919|14|0.182375|13|-0.090791|15|2024-04-05||||||||||||||1.75069|0.31919|1.97784|9.81368|6.76884|0.87759|3.73701||||||||||||||||||50|22|38|16|11|11|46||||||||||||||||||0.03298|0.02313|0.01614|0.01388|0.0143|0.01786|0.01395||||||||||||||||||-0.02826|-0.02073|-0.01611|-0.01331|-0.01752|-0.01783|-0.01528|||||180|358|358|337|341|353|350|||||||||||||||||||||||||
2024-04-06 19:55:32|SI.D.IWNUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|15475|36|2.8632|2024-04-05|0.31919|14|0.182375|13|-0.090791|15|2024-04-05||||||||||||||1.75069|0.31919|1.97784|9.81368|6.76884|0.87759|3.73701||||||||||||||||||50|22|38|16|11|11|46||||||||||||||||||0.03298|0.02313|0.01614|0.01388|0.0143|0.01786|0.01395||||||||||||||||||-0.02826|-0.02073|-0.01611|-0.01331|-0.01752|-0.01783|-0.01528|||||180|358|358|337|341|353|350|||||||||||||||||||||||||
2024-04-06 19:55:33|SI.D.IWO.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|26262|131.3|4.73609|2024-04-05|0.0906|13|0.149666|13|-0.102892|14|2024-04-05||||||||||||||0.0906|2.61217|7.02063|9.61221|11.01159|5.16402|5.32757||||||||||||||||||112|362|127|134|178|136|134||||||||||||||||||0.02789|0.01892|0.01383|0.01182|0.01068|0.01513|0.01357||||||||||||||||||-0.02434|-0.02066|-0.01375|-0.01144|-0.01466|-0.01785|-0.01288|||||176|352|344|303|337|332|340|||||||||||||||||||||||||
2024-04-06 19:55:33|SI.D.IWO.CASH.IP|489|2024-04-05 18:37:50|2024-04-05 19:59:50|26262|131.3|4.73609|2024-04-05|0.0906|13|0.149666|13|-0.102892|14|2024-04-05||||||||||||||0.0906|2.61217|7.02063|9.61221|11.01159|5.16402|5.32757||||||||||||||||||112|362|127|134|178|136|134||||||||||||||||||0.02789|0.01892|0.01383|0.01182|0.01068|0.01513|0.01357||||||||||||||||||-0.02434|-0.02066|-0.01375|-0.01144|-0.01466|-0.01785|-0.01288|||||176|352|344|303|337|332|340|||||||||||||||||||||||||
2024-04-06 19:55:33|SI.D.IWDUS.CASH.IP|491|2024-04-05 18:37:50|2024-04-05 19:59:50|17675|748.2|0.00621|2024-04-05|0.00596|17|0.131264|13|-0.056664|17|2024-04-05||||||||||||||0.01158|0.00674|0.28795|0.00614|0.00596|0.00681|0.00611||||||||||||||||||753|650|1153|274|592|463|836||||||||||||||||||0.01932|0.01387|0.01034|0.00892|0.0086|0.01417|0.01037||||||||||||||||||-0.01591|-0.0115|-0.01013|-0.00873|-0.01067|-0.01427|-0.01069|||||180|357|355|356|352|360|353|||||||||||||||||||||||||
2024-04-06 19:55:34|SI.D.IWDUS.CASH.IP|491|2024-04-05 18:37:50|2024-04-05 19:59:50|17675|748.2|0.00621|2024-04-05|0.00596|17|0.131264|13|-0.056664|17|2024-04-05||||||||||||||0.01158|0.00674|0.28795|0.00614|0.00596|0.00681|0.00611||||||||||||||||||753|650|1153|274|592|463|836||||||||||||||||||0.01932|0.01387|0.01034|0.00892|0.0086|0.01417|0.01037||||||||||||||||||-0.01591|-0.0115|-0.01013|-0.00873|-0.01067|-0.01427|-0.01069|||||180|357|355|356|352|360|353|||||||||||||||||||||||||
2024-04-06 19:55:34|SI.D.IWFUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|33466|73.9|0.01983|2024-04-05|0.01562|17|0.110725|18|-0.101669|17|2024-04-05||||||||||||||0.04919|0.03091|0.02069|0.01593|0.01562|0.02706|0.01647||||||||||||||||||77|16|43|28|43|30|96||||||||||||||||||0.02173|0.01699|0.01463|0.01099|0.01105|0.01659|0.01145||||||||||||||||||-0.02058|-0.01592|-0.0136|-0.01106|-0.01383|-0.01688|-0.01198|||||180|360|359|359|360|360|360|||||||||||||||||||||||||
2024-04-06 19:55:34|SI.D.IWFUS.CASH.IP|493|2024-04-05 18:37:50|2024-04-05 19:59:50|33466|73.9|0.01983|2024-04-05|0.01562|17|0.110725|18|-0.101669|17|2024-04-05||||||||||||||0.04919|0.03091|0.02069|0.01593|0.01562|0.02706|0.01647||||||||||||||||||77|16|43|28|43|30|96||||||||||||||||||0.02173|0.01699|0.01463|0.01099|0.01105|0.01659|0.01145||||||||||||||||||-0.02058|-0.01592|-0.0136|-0.01106|-0.01383|-0.01688|-0.01198|||||180|360|359|359|360|360|360|||||||||||||||||||||||||
2024-04-06 19:55:34|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-05|34.34575|12|0.493653|12|-0.55931|12|2024-04-05||||||||64.00089|57.01491|57.58145|60.0264|37.81607|34.34575|45.7747|52.71681|50.6184||||||||||||||||5|0|11|14|8|30|14|17|52||||||||||||||||0.03727|0.03494|0.03376|0.03494|0.03973|0.05599|0.02888|0.02456|0.03049||||||||||||||||-0.02847|-0.02329|-0.02662|-0.0233|-0.02328|-0.0631|-0.02864|-0.02547|-0.02485|||||||||111|86|106|60|45|108|164|186|85|||||||||||||||||||||||||
2024-04-06 19:55:35|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-05|34.34575|12|0.493653|12|-0.55931|12|2024-04-05||||||||64.00089|57.01491|57.58145|60.0264|37.81607|34.34575|45.7747|52.71681|50.6184||||||||||||||||5|0|11|14|8|30|14|17|52||||||||||||||||0.03727|0.03494|0.03376|0.03494|0.03973|0.05599|0.02888|0.02456|0.03049||||||||||||||||-0.02847|-0.02329|-0.02662|-0.0233|-0.02328|-0.0631|-0.02864|-0.02547|-0.02485|||||||||111|86|106|60|45|108|164|186|85|||||||||||||||||||||||||
2024-04-06 19:55:35|CS.D.LTCUSD.CFE.IP|4442|2024-04-06 07:00:00|2024-04-06 19:55:30|100.07|8.6|0.49805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:36|IR.D.JGB.FWM3.IP|70|2024-04-05 18:45:00|2024-04-05 20:55:00|14527|0|0.02361|2024-04-05|0.02752|0|0.034397|12|-0.0344|12|2024-04-05|0.02752|0.02754||0.02754|0.02753|0.02752|0.02752|0.02752|0.02753|0.02753|0.02753|0.02753|3.25394|18.62814|7.0263|27.60722|12.35329|14.02368|5.58271|0.02754|0.03305||||1|0||1|0|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00737|0.00688||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.01015|0.00821|0.00836|0.0087|0.00729|0.00826|0.00765|0.00689|0.00689||||-0.00894|-0.00688||-0.00688|-0.00765|||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00939|-0.00814|-0.00723|-0.00941|-0.00861|-0.00847|-0.00688|-0.00689|-0.00689||||98|76|47|86|65|23|45|28|42|55|40|93|129|100|116|73|50|36|38|10|||||||||||||||||||||||||
2024-04-06 19:55:36|CS.D.LTCUSD.CFE.IP|4442|2024-04-06 07:00:00|2024-04-06 19:55:30|100.07|8.6|0.49805||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:36|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-05|0.02752|0|0.034397|12|-0.0344|12|2024-04-05|0.02752|0.02754||0.02754|0.02753|0.02752|0.02752|0.02752|0.02753|0.02753|0.02753|0.02753|3.25394|18.62814|7.0263|27.60722|12.35329|14.02368|5.58271|0.02754|0.03305||||1|0||1|0|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00737|0.00688||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.01015|0.00821|0.00836|0.0087|0.00729|0.00826|0.00765|0.00689|0.00689||||-0.00894|-0.00688||-0.00688|-0.00765|||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00939|-0.00814|-0.00723|-0.00941|-0.00861|-0.00847|-0.00688|-0.00689|-0.00689||||98|76|47|86|65|23|45|28|42|55|40|93|129|100|116|73|50|36|38|10|||||||||||||||||||||||||
2024-04-06 19:55:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:37|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:37|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:38|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:38|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:41|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:41|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:42|OP.D.SPX5.4000P.IP|551|2024-04-05 18:38:00|2024-04-05 20:15:40|19.53|0|11.19112|2024-04-05|10.32127|1|4.013015|17|-3.576903|17|2024-04-05|10.78525|10.32127|10.32667|10.42827|10.47699|10.51408|10.60678|10.6306|10.68124|10.69843|10.66459|10.63388|10.68213|10.72929|10.97676|11.254|11.79803|11.38183|11.16622|11.21705|11.27463||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.116|0.07254|0.05683|0.06631|0.05416|0.06599|0.07165|0.07507|0.07214|0.08082|0.07408|0.08275|0.18346|0.16918|0.19885|0.156|0.12435|0.21282|0.21346|0.12044|0.07278||||-0.07767|-0.06945|-0.06058|-0.0566|-0.06264|-0.05786|-0.07043|-0.08719|-0.07512|-0.06389|-0.06424|-0.07053|-0.2014|-0.1638|-0.19885|-0.1514|-0.1144|-0.17006|-0.19762|-0.12398|-0.06792||||293|253|211|182|158|230|291|312|285|268|241|254|327|357|359|354|353|349|358|355|66|||||||||||||||||||||||||
2024-04-06 19:55:42|OP.D.SPX5.4000P.IP|551|2024-04-05 18:38:00|2024-04-05 20:15:40|19.53|0|11.19112|2024-04-05|10.32127|1|4.013015|17|-3.576903|17|2024-04-05|10.78525|10.32127|10.32667|10.42827|10.47699|10.51408|10.60678|10.6306|10.68124|10.69843|10.66459|10.63388|10.68213|10.72929|10.97676|11.254|11.79803|11.38183|11.16622|11.21705|11.27463||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.116|0.07254|0.05683|0.06631|0.05416|0.06599|0.07165|0.07507|0.07214|0.08082|0.07408|0.08275|0.18346|0.16918|0.19885|0.156|0.12435|0.21282|0.21346|0.12044|0.07278||||-0.07767|-0.06945|-0.06058|-0.0566|-0.06264|-0.05786|-0.07043|-0.08719|-0.07512|-0.06389|-0.06424|-0.07053|-0.2014|-0.1638|-0.19885|-0.1514|-0.1144|-0.17006|-0.19762|-0.12398|-0.06792||||293|253|211|182|158|230|291|312|285|268|241|254|327|357|359|354|353|349|358|355|66|||||||||||||||||||||||||
2024-04-06 19:55:43|OP.D.SPX2.4000P.IP|550|2024-04-05 18:38:00|2024-04-05 20:15:40|37.04|0|6.46947|2024-04-05|5.9598|1|7.410338|6|-4.654088|6|2024-04-05|6.05296|5.9598|5.96172|6.00507|6.02459|6.0405|6.09665|6.10199|6.12293|6.12938|6.08777|6.1017|6.10447|6.11043|6.23592|6.34333|6.51636|6.50756|6.46135|6.48417|6.48064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07537|0.04585|0.03556|0.03782|0.04058|0.04363|0.13716|0.05607|0.05259|0.05411|0.03877|0.05579|0.13322|0.12547|0.1296|0.09729|0.09497|0.14136|0.13924|0.09471|0.05401||||-0.05394|-0.04549|-0.03484|-0.04022|-0.03271|-0.04251|-0.12886|-0.06088|-0.04945|-0.04205|-0.04014|-0.04859|-0.14315|-0.11653|-0.12255|-0.11377|-0.08843|-0.09929|-0.15456|-0.09237|-0.04049||||296|266|217|192|173|241|314|319|291|275|252|261|334|359|359|356|353|349|359|355|64|||||||||||||||||||||||||
2024-04-06 19:55:43|OP.D.SPX2.4000P.IP|550|2024-04-05 18:38:00|2024-04-05 20:15:40|37.04|0|6.46947|2024-04-05|5.9598|1|7.410338|6|-4.654088|6|2024-04-05|6.05296|5.9598|5.96172|6.00507|6.02459|6.0405|6.09665|6.10199|6.12293|6.12938|6.08777|6.1017|6.10447|6.11043|6.23592|6.34333|6.51636|6.50756|6.46135|6.48417|6.48064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07537|0.04585|0.03556|0.03782|0.04058|0.04363|0.13716|0.05607|0.05259|0.05411|0.03877|0.05579|0.13322|0.12547|0.1296|0.09729|0.09497|0.14136|0.13924|0.09471|0.05401||||-0.05394|-0.04549|-0.03484|-0.04022|-0.03271|-0.04251|-0.12886|-0.06088|-0.04945|-0.04205|-0.04014|-0.04859|-0.14315|-0.11653|-0.12255|-0.11377|-0.08843|-0.09929|-0.15456|-0.09237|-0.04049||||296|266|217|192|173|241|314|319|291|275|252|261|334|359|359|356|353|349|359|355|64|||||||||||||||||||||||||
2024-04-06 19:55:44|OP.D.SPX3.4000P.IP|462|2024-04-05 18:40:00|2024-04-05 20:15:40|4.43|0|33.36112|2024-04-05|25.56458|2|4.835165|18|-3.640257|14|2024-04-05|30.43526|25.57852|25.56458|26.00036|26.2135|26.39398|27.09372|27.81383|28.05341|28.16351|27.10531|30.84132|31.2997|31.74778|31.9196|33.93355|36.87068|34.61354|33.15437|33.53044|33.75337||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.35258|0.19462|0.17908|0.17347|0.17501|0.18157|0.18592|0.20052|0.20649|0.21175|0.19514|0.21539|0.41467|0.36272|0.39507|0.28478|0.28956|0.36585|0.45893|0.27857|0.29779||||-0.25022|-0.18773|-0.16994|-0.17338|-0.20356|-0.18681|-0.25472|-0.20981|-0.19325|-0.1875|-0.18229|-0.37132|-0.4325|-0.34563|-0.38044|-0.3534|-0.31178|-0.30636|-0.39058|-0.27589|-0.22384||||210|180|146|130|91|144|203|221|195|175|171|162|280|329|334|320|283|295|339|307|45|||||||||||||||||||||||||
2024-04-06 19:55:44|OP.D.SPX3.4000P.IP|462|2024-04-05 18:40:00|2024-04-05 20:15:40|4.43|0|33.36112|2024-04-05|25.56458|2|4.835165|18|-3.640257|14|2024-04-05|30.43526|25.57852|25.56458|26.00036|26.2135|26.39398|27.09372|27.81383|28.05341|28.16351|27.10531|30.84132|31.2997|31.74778|31.9196|33.93355|36.87068|34.61354|33.15437|33.53044|33.75337||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.35258|0.19462|0.17908|0.17347|0.17501|0.18157|0.18592|0.20052|0.20649|0.21175|0.19514|0.21539|0.41467|0.36272|0.39507|0.28478|0.28956|0.36585|0.45893|0.27857|0.29779||||-0.25022|-0.18773|-0.16994|-0.17338|-0.20356|-0.18681|-0.25472|-0.20981|-0.19325|-0.1875|-0.18229|-0.37132|-0.4325|-0.34563|-0.38044|-0.3534|-0.31178|-0.30636|-0.39058|-0.27589|-0.22384||||210|180|146|130|91|144|203|221|195|175|171|162|280|329|334|320|283|295|339|307|45|||||||||||||||||||||||||
2024-04-06 19:55:45|OP.D.SPX5.4250P.IP|540|2024-04-05 18:40:10|2024-04-05 20:15:40|28.52|0|7.67704|2024-04-05|7.04337|1|4.98836|12|-3.37197|17|2024-04-05|7.30069|7.04337|7.04705|7.11763|7.14948|7.17492|7.2402|7.25552|7.29034|7.30103|7.27887|7.26407|7.29491|7.32477|7.50679|7.71467|8.0958|7.81578|7.66132|7.69629|7.73396||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0917|0.06406|0.04833|0.04925|0.05271|0.05923|0.06214|0.07456|0.06868|0.07149|0.05692|0.06656|0.21712|0.16752|0.21025|0.15425|0.12886|0.20477|0.21556|0.1188|0.0749||||-0.07222|-0.06013|-0.04615|-0.05368|-0.04215|-0.05041|-0.06321|-0.07885|-0.06738|-0.05757|-0.05631|-0.06372|-0.19048|-0.16186|-0.19968|-0.14881|-0.117|-0.16405|-0.20253|-0.12449|-0.06987||||301|268|219|194|178|248|314|320|293|280|254|268|332|359|360|356|354|350|358|356|67|||||||||||||||||||||||||
2024-04-06 19:55:45|OP.D.SPX5.4250P.IP|540|2024-04-05 18:40:10|2024-04-05 20:15:40|28.52|0|7.67704|2024-04-05|7.04337|1|4.98836|12|-3.37197|17|2024-04-05|7.30069|7.04337|7.04705|7.11763|7.14948|7.17492|7.2402|7.25552|7.29034|7.30103|7.27887|7.26407|7.29491|7.32477|7.50679|7.71467|8.0958|7.81578|7.66132|7.69629|7.73396||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0917|0.06406|0.04833|0.04925|0.05271|0.05923|0.06214|0.07456|0.06868|0.07149|0.05692|0.06656|0.21712|0.16752|0.21025|0.15425|0.12886|0.20477|0.21556|0.1188|0.0749||||-0.07222|-0.06013|-0.04615|-0.05368|-0.04215|-0.05041|-0.06321|-0.07885|-0.06738|-0.05757|-0.05631|-0.06372|-0.19048|-0.16186|-0.19968|-0.14881|-0.117|-0.16405|-0.20253|-0.12449|-0.06987||||301|268|219|194|178|248|314|320|293|280|254|268|332|359|360|356|354|350|358|356|67|||||||||||||||||||||||||
2024-04-06 19:55:46|OP.D.SPX2.4250P.IP|538|2024-04-05 18:40:10|2024-04-05 20:15:40|50.78|0|4.71922|2024-04-05|4.36681|1|6.961049|6|-4.390334|6|2024-04-05|4.40631|4.36681|4.3681|4.40059|4.41507|4.42659|4.46803|4.47098|4.4867|4.4913|4.46218|4.47376|4.4757|4.47986|4.57689|4.66625|4.78828|4.75233|4.71396|4.7307|4.72781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07399|0.0494|0.0364|0.03788|0.03808|0.04355|0.13139|0.05573|0.05248|0.05207|0.03656|0.04926|0.16283|0.13132|0.13458|0.10081|0.09366|0.13978|0.14234|0.09575|0.06437||||-0.05024|-0.04496|-0.0367|-0.03807|-0.0332|-0.04132|-0.12063|-0.06091|-0.05107|-0.0395|-0.04484|-0.04755|-0.1446|-0.11922|-0.12621|-0.11036|-0.0814|-0.10163|-0.15656|-0.09562|-0.04561||||298|271|220|195|180|247|317|321|294|281|257|268|333|359|359|356|353|350|359|355|65|||||||||||||||||||||||||
2024-04-06 19:55:46|OP.D.SPX2.4250P.IP|538|2024-04-05 18:40:10|2024-04-05 20:15:40|50.78|0|4.71922|2024-04-05|4.36681|1|6.961049|6|-4.390334|6|2024-04-05|4.40631|4.36681|4.3681|4.40059|4.41507|4.42659|4.46803|4.47098|4.4867|4.4913|4.46218|4.47376|4.4757|4.47986|4.57689|4.66625|4.78828|4.75233|4.71396|4.7307|4.72781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07399|0.0494|0.0364|0.03788|0.03808|0.04355|0.13139|0.05573|0.05248|0.05207|0.03656|0.04926|0.16283|0.13132|0.13458|0.10081|0.09366|0.13978|0.14234|0.09575|0.06437||||-0.05024|-0.04496|-0.0367|-0.03807|-0.0332|-0.04132|-0.12063|-0.06091|-0.05107|-0.0395|-0.04484|-0.04755|-0.1446|-0.11922|-0.12621|-0.11036|-0.0814|-0.10163|-0.15656|-0.09562|-0.04561||||298|271|220|195|180|247|317|321|294|281|257|268|333|359|359|356|353|350|359|355|65|||||||||||||||||||||||||
2024-04-06 19:55:47|OP.D.SPX3.4250P.IP|518|2024-04-05 18:40:10|2024-04-05 20:15:40|7.99|0|18.58743|2024-04-05|14.68971|2|4.400978|18|-4.830421|10|2024-04-05|16.56082|14.69552|14.68971|14.93107|15.05759|15.15335|15.54421|15.90934|16.04127|16.0928|15.51476|17.11586|17.33025|17.54533|17.74325|18.88979|20.4848|19.32516|18.47957|18.6802|18.7507||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21056|0.12899|0.10406|0.11678|0.10675|0.11585|0.12242|0.13376|0.1327|0.12877|0.11973|0.13484|0.3245|0.29482|0.32229|0.23498|0.2133|0.33146|0.35665|0.22539|0.18103||||-0.14907|-0.11475|-0.10456|-0.10823|-0.11217|-0.1112|-0.15902|-0.15569|-0.12562|-0.11348|-0.23819|-0.17802|-0.3584|-0.28815|-0.32126|-0.29626|-0.21388|-0.25182|-0.34133|-0.2286|-0.12445||||287|250|207|174|145|226|294|308|267|246|234|244|318|352|355|344|336|335|354|339|63|||||||||||||||||||||||||
2024-04-06 19:55:47|OP.D.SPX3.4250P.IP|518|2024-04-05 18:40:10|2024-04-05 20:15:40|7.99|0|18.58743|2024-04-05|14.68971|2|4.400978|18|-4.830421|10|2024-04-05|16.56082|14.69552|14.68971|14.93107|15.05759|15.15335|15.54421|15.90934|16.04127|16.0928|15.51476|17.11586|17.33025|17.54533|17.74325|18.88979|20.4848|19.32516|18.47957|18.6802|18.7507||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21056|0.12899|0.10406|0.11678|0.10675|0.11585|0.12242|0.13376|0.1327|0.12877|0.11973|0.13484|0.3245|0.29482|0.32229|0.23498|0.2133|0.33146|0.35665|0.22539|0.18103||||-0.14907|-0.11475|-0.10456|-0.10823|-0.11217|-0.1112|-0.15902|-0.15569|-0.12562|-0.11348|-0.23819|-0.17802|-0.3584|-0.28815|-0.32126|-0.29626|-0.21388|-0.25182|-0.34133|-0.2286|-0.12445||||287|250|207|174|145|226|294|308|267|246|234|244|318|352|355|344|336|335|354|339|63|||||||||||||||||||||||||
2024-04-06 19:55:48|OP.D.SPX5.4500P.IP|539|2024-04-05 18:40:10|2024-04-05 20:15:40|41.79|0|5.24385|2024-04-05|4.7786|1|5.128784|12|-3.149796|17|2024-04-05|4.91837|4.7786|4.78048|4.82948|4.85139|4.86885|4.91382|4.92411|4.94776|4.95504|4.94039|4.93517|4.95488|4.97357|5.10774|5.2645|5.53123|5.34391|5.23335|5.25764|5.28278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08344|0.06487|0.05191|0.04828|0.05197|0.06124|0.06162|0.07578|0.07019|0.07364|0.05905|0.06406|0.22218|0.17353|0.20807|0.1367|0.13111|0.20695|0.21975|0.12275|0.08509||||-0.07475|-0.06188|-0.04915|-0.05617|-0.04294|-0.05071|-0.06436|-0.08|-0.07006|-0.05435|-0.05497|-0.06833|-0.19885|-0.16871|-0.19725|-0.1507|-0.11676|-0.16272|-0.20688|-0.13088|-0.07291||||302|269|219|194|179|249|318|321|294|281|255|269|333|359|360|356|354|350|358|356|66|||||||||||||||||||||||||
2024-04-06 19:55:48|OP.D.SPX5.4500P.IP|539|2024-04-05 18:40:10|2024-04-05 20:15:40|41.79|0|5.24385|2024-04-05|4.7786|1|5.128784|12|-3.149796|17|2024-04-05|4.91837|4.7786|4.78048|4.82948|4.85139|4.86885|4.91382|4.92411|4.94776|4.95504|4.94039|4.93517|4.95488|4.97357|5.10774|5.2645|5.53123|5.34391|5.23335|5.25764|5.28278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08344|0.06487|0.05191|0.04828|0.05197|0.06124|0.06162|0.07578|0.07019|0.07364|0.05905|0.06406|0.22218|0.17353|0.20807|0.1367|0.13111|0.20695|0.21975|0.12275|0.08509||||-0.07475|-0.06188|-0.04915|-0.05617|-0.04294|-0.05071|-0.06436|-0.08|-0.07006|-0.05435|-0.05497|-0.06833|-0.19885|-0.16871|-0.19725|-0.1507|-0.11676|-0.16272|-0.20688|-0.13088|-0.07291||||302|269|219|194|179|249|318|321|294|281|255|269|333|359|360|356|354|350|358|356|66|||||||||||||||||||||||||
2024-04-06 19:55:49|OP.D.SPX2.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|69.56|0|3.44495|2024-04-05|3.19657|1|6.478873|6|-4.081633|6|2024-04-05|3.20721|3.19657|3.19736|3.22164|3.23244|3.24092|3.27058|3.27294|3.28454|3.28784|3.26774|3.2775|3.27876|3.28167|3.3569|3.43118|3.51903|3.47298|3.44118|3.45355|3.45136||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06001|0.0491|0.03735|0.03608|0.04089|0.0465|0.12649|0.05643|0.05376|0.05352|0.03995|0.05153|0.16987|0.13434|0.13773|0.10266|0.09596|0.14335|0.14662|0.09603|0.06743||||-0.05295|-0.04563|-0.03549|-0.04131|-0.03246|-0.04078|-0.11682|-0.06208|-0.05202|-0.04166|-0.04349|-0.05036|-0.14701|-0.12557|-0.12946|-0.1139|-0.07816|-0.10252|-0.15781|-0.09817|-0.05158||||299|268|220|195|179|247|316|321|294|281|255|268|333|359|360|355|352|350|359|355|64|||||||||||||||||||||||||
2024-04-06 19:55:49|OP.D.SPX2.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|69.56|0|3.44495|2024-04-05|3.19657|1|6.478873|6|-4.081633|6|2024-04-05|3.20721|3.19657|3.19736|3.22164|3.23244|3.24092|3.27058|3.27294|3.28454|3.28784|3.26774|3.2775|3.27876|3.28167|3.3569|3.43118|3.51903|3.47298|3.44118|3.45355|3.45136||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06001|0.0491|0.03735|0.03608|0.04089|0.0465|0.12649|0.05643|0.05376|0.05352|0.03995|0.05153|0.16987|0.13434|0.13773|0.10266|0.09596|0.14335|0.14662|0.09603|0.06743||||-0.05295|-0.04563|-0.03549|-0.04131|-0.03246|-0.04078|-0.11682|-0.06208|-0.05202|-0.04166|-0.04349|-0.05036|-0.14701|-0.12557|-0.12946|-0.1139|-0.07816|-0.10252|-0.15781|-0.09817|-0.05158||||299|268|220|195|179|247|316|321|294|281|255|268|333|359|360|355|352|350|359|355|64|||||||||||||||||||||||||
2024-04-06 19:55:50|OP.D.SPX3.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|14.27|0|12.76602|2024-04-05|12.50452|2|3.719008|18|-2.909337|14|2024-04-05|12.6917|12.51594|12.50452|13.15638|12.7699|13.12541|13.62728|13.04528|13.97823|14.38906|13.11591|13.41967|12.76511|12.76604|12.76742|12.76284|12.76523|12.76288|12.76255|12.7668|12.77182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17033|0.118|0.08257|0.08145|0.08424|0.10094|0.10516|0.12191|0.11849|0.12196|0.0906|0.10321|0.28991|0.27605|0.3146|0.22004|0.17413|0.30302|0.34133|0.20613|0.14033||||-0.12287|-0.10317|-0.07854|-0.09699|-0.07373|-0.08733|-0.13005|-0.12713|-0.11285|-0.09368|-0.09528|-0.1499|-0.31137|-0.2595|-0.29388|-0.26076|-0.16602|-0.22708|-0.32311|-0.19975|-0.09636||||298|267|220|194|171|243|304|316|287|269|250|267|329|359|360|356|354|349|357|356|64|||||||||||||||||||||||||
2024-04-06 19:55:50|OP.D.SPX3.4500P.IP|537|2024-04-05 18:40:10|2024-04-05 20:15:40|14.27|0|12.76602|2024-04-05|12.50452|2|3.719008|18|-2.909337|14|2024-04-05|12.6917|12.51594|12.50452|13.15638|12.7699|13.12541|13.62728|13.04528|13.97823|14.38906|13.11591|13.41967|12.76511|12.76604|12.76742|12.76284|12.76523|12.76288|12.76255|12.7668|12.77182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17033|0.118|0.08257|0.08145|0.08424|0.10094|0.10516|0.12191|0.11849|0.12196|0.0906|0.10321|0.28991|0.27605|0.3146|0.22004|0.17413|0.30302|0.34133|0.20613|0.14033||||-0.12287|-0.10317|-0.07854|-0.09699|-0.07373|-0.08733|-0.13005|-0.12713|-0.11285|-0.09368|-0.09528|-0.1499|-0.31137|-0.2595|-0.29388|-0.26076|-0.16602|-0.22708|-0.32311|-0.19975|-0.09636||||298|267|220|194|171|243|304|316|287|269|250|267|329|359|360|356|354|349|357|356|64|||||||||||||||||||||||||
2024-04-06 19:55:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:51|OP.D.SPX4.4250P.IP|1|2024-04-05 20:15:00|2024-04-05 20:15:00||0|0|2024-04-05|6206.89655|1|100|2|-50|2|2024-04-05|6776.19048|6206.89655|7785.71429||||||||||||||||||||||0|0|0||||||||||||||||||||||50|50|66.66667||||||||||||||||||||||-27.77778|-33.33333|-50||||||||||||||||||||||35|29|28|||||||||||||||||||||||||
2024-04-06 19:55:51|OP.D.SPX4.4250P.IP|1|2024-04-05 20:15:00|2024-04-05 20:15:00||0|0|2024-04-05|6206.89655|1|100|2|-50|2|2024-04-05|6776.19048|6206.89655|7785.71429||||||||||||||||||||||0|0|0||||||||||||||||||||||50|50|66.66667||||||||||||||||||||||-27.77778|-33.33333|-50||||||||||||||||||||||35|29|28|||||||||||||||||||||||||
2024-04-06 19:55:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:53|IR.D.02YEAR100.FWM2.IP|637|2024-04-05 18:40:20|2024-04-05 20:59:50||86.3|0.00302|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-05|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961||||30|54|110|31|111|60|117|212|122|65|125|404|417|286|284|184|263|298|347|227|184||||0.00392|0.00269|0.00261|0.00343|0.00176|0.00147|0.0025|0.00392|0.00392|0.00343|0.00343|0.00392|0.00459|0.00322|0.00325|0.00319|0.00282|0.00261|0.00392|0.00327|0.00294||||-0.00283|-0.00196|-0.00235|-0.00224|-0.00318|-0.00294|-0.00294|-0.00391|-0.00326|-0.00294|-0.00294|-0.00294|-0.00485|-0.00305|-0.00306|-0.00356|-0.00283|-0.00314|-0.00294|-0.00349|||||69|43|24|35|18|36|43|19|28|32|24|31|210|158|127|105|63|28|24|59|28|||||||||||||||||||||||||
2024-04-06 19:55:53|IR.D.02YEAR100.FWM2.IP|637|2024-04-05 18:40:20|2024-04-05 20:59:50||86.3|0.00302|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-05|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961||||30|54|110|31|111|60|117|212|122|65|125|404|417|286|284|184|263|298|347|227|184||||0.00392|0.00269|0.00261|0.00343|0.00176|0.00147|0.0025|0.00392|0.00392|0.00343|0.00343|0.00392|0.00459|0.00322|0.00325|0.00319|0.00282|0.00261|0.00392|0.00327|0.00294||||-0.00283|-0.00196|-0.00235|-0.00224|-0.00318|-0.00294|-0.00294|-0.00391|-0.00326|-0.00294|-0.00294|-0.00294|-0.00485|-0.00305|-0.00306|-0.00356|-0.00283|-0.00314|-0.00294|-0.00349|||||69|43|24|35|18|36|43|19|28|32|24|31|210|158|127|105|63|28|24|59|28|||||||||||||||||||||||||
2024-04-06 19:55:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-05|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961||||30|54|110|31|111|60|117|212|122|65|125|404|417|286|284|184|263|298|347|227|184||||0.00392|0.00269|0.00261|0.00343|0.00176|0.00147|0.0025|0.00392|0.00392|0.00343|0.00343|0.00392|0.00459|0.00322|0.00325|0.00319|0.00282|0.00261|0.00392|0.00327|0.00294||||-0.00283|-0.00196|-0.00235|-0.00224|-0.00318|-0.00294|-0.00294|-0.00391|-0.00326|-0.00294|-0.00294|-0.00294|-0.00485|-0.00305|-0.00306|-0.00356|-0.00283|-0.00314|-0.00294|-0.00349|||||69|43|24|35|18|36|43|19|28|32|24|31|210|158|127|105|63|28|24|59|28|||||||||||||||||||||||||
2024-04-06 19:55:54|UB.D.HOODUS.CASH.IP|356|2024-04-05 18:40:30|2024-04-05 20:58:30||4774.5|3.11306|2024-04-05|3.03646|18|0.886918|13|-1.481075|13|2024-04-05|||||||||90.54891|80.1346|66.83583|68.29532|33.55178|6.45852|4.0335|9.98465|5.97472|6.55284|3.03646|7.82598|20.1848||||||||||||572|884|886|446|1679|6145|3153|2550|3395|4077|5175|11995|468||||||||||||0.07238|0.0815||0.05423|0.2079|0.12416|0.07635|0.06001|0.0579|0.06081|0.06856|0.05425|0.05426||||||||||||-0.28982|-0.66041|-0.19766|-0.05417|-0.21748|-0.132|-0.06971|-0.06599|-0.06439|-0.05404|-0.05422|-0.07393|-0.05444||||21|15|15|22|27|188|276|161|135|123|134|90|10|||||||||||||||||||||||||
2024-04-06 19:55:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-05|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961||||30|54|110|31|111|60|117|212|122|65|125|404|417|286|284|184|263|298|347|227|184||||0.00392|0.00269|0.00261|0.00343|0.00176|0.00147|0.0025|0.00392|0.00392|0.00343|0.00343|0.00392|0.00459|0.00322|0.00325|0.00319|0.00282|0.00261|0.00392|0.00327|0.00294||||-0.00283|-0.00196|-0.00235|-0.00224|-0.00318|-0.00294|-0.00294|-0.00391|-0.00326|-0.00294|-0.00294|-0.00294|-0.00485|-0.00305|-0.00306|-0.00356|-0.00283|-0.00314|-0.00294|-0.00349|||||69|43|24|35|18|36|43|19|28|32|24|31|210|158|127|105|63|28|24|59|28|||||||||||||||||||||||||
2024-04-06 19:55:55|CS.D.EOSUSD.CFD.IP|4086|2024-04-06 07:00:00|2024-04-06 19:55:50|100.97|6.9|0.59863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:55|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-04-05|3.03646|18|0.886918|13|-1.481075|13|2024-04-05|||||||||90.54891|80.1346|66.83583|68.29532|33.55178|6.45852|4.0335|9.98465|5.97472|6.55284|3.03646|7.82598|20.1848||||||||||||572|884|886|446|1679|6145|3153|2550|3395|4077|5175|11995|468||||||||||||0.07238|0.0815||0.05423|0.2079|0.12416|0.07635|0.06001|0.0579|0.06081|0.06856|0.05425|0.05426||||||||||||-0.28982|-0.66041|-0.19766|-0.05417|-0.21748|-0.132|-0.06971|-0.06599|-0.06439|-0.05404|-0.05422|-0.07393|-0.05444||||21|15|15|22|27|188|276|161|135|123|134|90|10|||||||||||||||||||||||||
2024-04-06 19:55:55|CS.D.ADAUSD.CFE.IP|3090|2024-04-06 07:00:00|2024-04-06 19:55:50|57.43|3.4|2.43662||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:56|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:56|CS.D.XLMUSD.CFD.IP|666|2024-04-06 07:00:00|2024-04-06 19:54:10|12.79|2.3|0.77996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:56|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:57|IR.D.FGBX.FWM2.IP|240|2024-04-05 18:40:30|2024-04-05 19:59:50|13247|2.8|24.59465|2024-04-05|5.08138|13|0.150705|12|-0.450146|12|2024-04-05|32.64274|38.28773|62.72752|62.36732|65.89568|32.37939|15.34703|13.63105|18.45847|10.81363|20.12893|20.71649|5.95323|5.08138|8.65056|10.47727|39.4361|33.7168|46.77009|40.01982|||||1|1|2|1|1|4|12|14|14|14|15|12|29|21|22|17|6|5|2|3|||||0.01491|0.0212|0.01738|0.0149|0.01491|0.01573|0.01828|0.01624|0.01846|0.01551|0.01715|0.01608|0.02437|0.01814|0.01792|0.01669|0.01625|0.01508|0.01508|0.0157|||||-0.01721|-0.01547|-0.0149|-0.0149|-0.01491|-0.0149|-0.01736|-0.01825|-0.01701|-0.01696|-0.01647|-0.01675|-0.02717|-0.01933|-0.01792|-0.0181|-0.01508|-0.01602|-0.01508|-0.01509|||||92|115|59|85|85|102|235|272|255|204|194|203|304|297|290|268|137|92|77|115|||||||||||||||||||||||||
2024-04-06 19:55:57|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:55:57|IR.D.FGBS.FWM2.IP|94|2024-04-05 18:42:00|2024-04-05 19:59:50||49.1|6.38545|2024-04-05|0.01419|10|0.009467|12|-0.023663|12|2024-04-05|24.25346|52.78461|75.00355|21.44006|6.2636|27.28369|5.78279|4.18027|0.01434|0.0142|0.01419|4.18047|2.69252|0.0142|3.71738|11.33344|5.01373|0.0142|22.23327|27.28327|||||21|5|59|16|87|56|288|293|227|212|441|451|447|304|206|181|208|188|126|123|||||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473||0.00473|0.00507|0.00473|0.00473|0.00473|||0.00473|0.00473|||||-0.00473|-0.00473||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00775|-0.00473|-0.00473|-0.00473|-0.00473|||-0.00473|||||33|36|8|14|16|22|52|48|33|27|12|24|112|66|54|53|20|2|9|22|||||||||||||||||||||||||
2024-04-06 19:55:58|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-05|5.08138|13|0.150705|12|-0.450146|12|2024-04-05|32.64274|38.28773|62.72752|62.36732|65.89568|32.37939|15.34703|13.63105|18.45847|10.81363|20.12893|20.71649|5.95323|5.08138|8.65056|10.47727|39.4361|33.7168|46.77009|40.01982|||||1|1|2|1|1|4|12|14|14|14|15|12|29|21|22|17|6|5|2|3|||||0.01491|0.0212|0.01738|0.0149|0.01491|0.01573|0.01828|0.01624|0.01846|0.01551|0.01715|0.01608|0.02437|0.01814|0.01792|0.01669|0.01625|0.01508|0.01508|0.0157|||||-0.01721|-0.01547|-0.0149|-0.0149|-0.01491|-0.0149|-0.01736|-0.01825|-0.01701|-0.01696|-0.01647|-0.01675|-0.02717|-0.01933|-0.01792|-0.0181|-0.01508|-0.01602|-0.01508|-0.01509|||||92|115|59|85|85|102|235|272|255|204|194|203|304|297|290|268|137|92|77|115|||||||||||||||||||||||||
2024-04-06 19:55:58|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-05|0.01419|10|0.009467|12|-0.023663|12|2024-04-05|24.25346|52.78461|75.00355|21.44006|6.2636|27.28369|5.78279|4.18027|0.01434|0.0142|0.01419|4.18047|2.69252|0.0142|3.71738|11.33344|5.01373|0.0142|22.23327|27.28327|||||21|5|59|16|87|56|288|293|227|212|441|451|447|304|206|181|208|188|126|123|||||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473||0.00473|0.00507|0.00473|0.00473|0.00473|||0.00473|0.00473|||||-0.00473|-0.00473||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00775|-0.00473|-0.00473|-0.00473|-0.00473|||-0.00473|||||33|36|8|14|16|22|52|48|33|27|12|24|112|66|54|53|20|2|9|22|||||||||||||||||||||||||
2024-04-06 19:55:58|IX.D.HSTECH.IFU.IP|590|2024-04-05 18:40:40|2024-04-05 20:59:50|3445|0.2|0.25222|2024-04-05|0.11591|6|0.291163|1|-0.434405|12|2024-04-05|0.26043|0.14272|0.11762|0.11736|0.26367|0.11627|0.11591|0.11595|0.20063|19.241|60.64549|51.88727|22.2893|22.42978|0.17434|0.17406|0.17375|0.17365|0.17438|0.26114|0.26141||||0|47|33|15|0|28|16|24|15|1|1|3|2|3|3|6|1|1|1|0|0||||0.00595|0.05933|0.0358|0.02479|0.00313|0.03538|0.02173|0.02105|0.01122|0.01244|0.02901|0.02901|0.03456|0.03559|0.02034|0.02044|0.01661|0.01497|0.01771|0.0058|0.00442||||-0.00576|-0.04886|-0.03505|-0.02863|-0.00382|-0.03024|-0.02264|-0.02184|-0.00999|-0.01522|-0.029|-0.02901|-0.03918|-0.03087|-0.01859|-0.01712|-0.01641|-0.01647|-0.0178|-0.00659|-0.00426||||308|330|330|286|182|338|278|223|262|168|71|56|208|274|274|219|157|149|162|321|213|||||||||||||||||||||||||
2024-04-06 19:55:59|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-04-05|0.11591|6|0.291163|1|-0.434405|12|2024-04-05|0.26043|0.14272|0.11762|0.11736|0.26367|0.11627|0.11591|0.11595|0.20063|19.241|60.64549|51.88727|22.2893|22.42978|0.17434|0.17406|0.17375|0.17365|0.17438|0.26114|0.26141||||0|47|33|15|0|28|16|24|15|1|1|3|2|3|3|6|1|1|1|0|0||||0.00595|0.05933|0.0358|0.02479|0.00313|0.03538|0.02173|0.02105|0.01122|0.01244|0.02901|0.02901|0.03456|0.03559|0.02034|0.02044|0.01661|0.01497|0.01771|0.0058|0.00442||||-0.00576|-0.04886|-0.03505|-0.02863|-0.00382|-0.03024|-0.02264|-0.02184|-0.00999|-0.01522|-0.029|-0.02901|-0.03918|-0.03087|-0.01859|-0.01712|-0.01641|-0.01647|-0.0178|-0.00659|-0.00426||||308|330|330|286|182|338|278|223|262|168|71|56|208|274|274|219|157|149|162|321|213|||||||||||||||||||||||||
2024-04-06 19:55:59|IX.D.TOPIX.IFU.IP|458|2024-04-05 18:40:40|2024-04-05 20:59:50|2718.1|2.4|0.04191|2024-04-05|0.0296|0|0.111152|0|-0.166389|0|2024-04-05|0.0296|0.02971|0.0298|0.02971|0.0296|0.02963|0.066|0.06164|0.04429|0.04434|0.04436|0.04432|0.04429|0.04424|0.04425|0.04415|0.04409|0.04413|0.04417|0.04416|0.05023||||37|22|14|18|17|37|17|4|6|9|6|3|8|5|6|6|5|4|3|3|1||||0.0248|0.01857|0.01653|0.01529|0.01573|0.01943|0.00951|0.01002|0.01117|0.01096|0.01125|0.01176|0.01686|0.01418|0.0145|0.01238|0.01153|0.01145|0.01469|0.01278|0.00803||||-0.02306|-0.01636|-0.01393|-0.01412|-0.01475|-0.01738|-0.01031|-0.00895|-0.0106|-0.00999|-0.00924|-0.00955|-0.01611|-0.01272|-0.01155|-0.01094|-0.01119|-0.01218|-0.01125|-0.01046|-0.00699||||331|286|229|248|263|275|239|236|194|130|108|150|256|284|294|263|215|228|295|244|92|||||||||||||||||||||||||
2024-04-06 19:56:00|CS.D.UNIUSD.CFE.IP|4612|2024-04-06 07:00:00|2024-04-06 19:55:50|1112.8|15.6|0.85945||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:01|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-04-05|0.0296|0|0.111152|0|-0.166389|0|2024-04-05|0.0296|0.02971|0.0298|0.02971|0.0296|0.02963|0.066|0.06164|0.04429|0.04434|0.04436|0.04432|0.04429|0.04424|0.04425|0.04415|0.04409|0.04413|0.04417|0.04416|0.05023||||37|22|14|18|17|37|17|4|6|9|6|3|8|5|6|6|5|4|3|3|1||||0.0248|0.01857|0.01653|0.01529|0.01573|0.01943|0.00951|0.01002|0.01117|0.01096|0.01125|0.01176|0.01686|0.01418|0.0145|0.01238|0.01153|0.01145|0.01469|0.01278|0.00803||||-0.02306|-0.01636|-0.01393|-0.01412|-0.01475|-0.01738|-0.01031|-0.00895|-0.0106|-0.00999|-0.00924|-0.00955|-0.01611|-0.01272|-0.01155|-0.01094|-0.01119|-0.01218|-0.01125|-0.01046|-0.00699||||331|286|229|248|263|275|239|236|194|130|108|150|256|284|294|263|215|228|295|244|92|||||||||||||||||||||||||
2024-04-06 19:56:01|CS.D.LNKUSD.CFE.IP|4612|2024-04-06 07:00:00|2024-04-06 19:56:00|1736.79|17.6|0.58442||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:01|CS.D.UNIUSD.CFE.IP|1|2024-04-06 19:56:00|2024-04-06 19:56:00|1112.86|2|0.85366||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:02|CS.D.DOTUSD.CFE.IP|4513|2024-04-06 07:00:00|2024-04-06 19:56:00|838.59|13.5|0.59576||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:02|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:02|CS.D.DOGUSD.CFE.IP|3164|2024-04-06 07:00:00|2024-04-06 19:55:50|18.26|2.8|0.4929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:02|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:02|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:03|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:06|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:07|OP.D.SPX3.4750P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|26.35|0|8.29209|2024-04-05|6.76774|2|8.805249|12|-2.736228|14|2024-04-05|7.15353|6.77416|6.76774|6.88337|6.93623|6.97797|7.14425|7.28207|7.34214|7.3612|7.12705|7.48464|7.55576|7.62871|7.81969|8.38683|9.10977|8.63274|8.25147|8.33399|8.37117||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13544|0.11857|0.07776|0.08388|0.08734|0.1006|0.10663|0.12713|0.11846|0.12281|0.09028|0.09773|0.37996|0.29644|0.32102|0.26556|0.21603|0.30737|0.36099|0.21368|0.15144||||-0.11995|-0.10146|-0.07734|-0.09258|-0.07381|-0.0848|-0.13019|-0.13249|-0.11228|-0.09496|-0.10579|-0.14112|-0.3226|-0.2797|-0.30775|-0.27327|-0.18479|-0.23667|-0.34432|-0.21956|-0.0969||||300|268|220|195|184|248|318|320|293|280|257|271|334|359|360|356|354|350|357|355|65|||||||||||||||||||||||||
2024-04-06 19:56:07|OP.D.SPX3.4750P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|26.35|0|8.29209|2024-04-05|6.76774|2|8.805249|12|-2.736228|14|2024-04-05|7.15353|6.77416|6.76774|6.88337|6.93623|6.97797|7.14425|7.28207|7.34214|7.3612|7.12705|7.48464|7.55576|7.62871|7.81969|8.38683|9.10977|8.63274|8.25147|8.33399|8.37117||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13544|0.11857|0.07776|0.08388|0.08734|0.1006|0.10663|0.12713|0.11846|0.12281|0.09028|0.09773|0.37996|0.29644|0.32102|0.26556|0.21603|0.30737|0.36099|0.21368|0.15144||||-0.11995|-0.10146|-0.07734|-0.09258|-0.07381|-0.0848|-0.13019|-0.13249|-0.11228|-0.09496|-0.10579|-0.14112|-0.3226|-0.2797|-0.30775|-0.27327|-0.18479|-0.23667|-0.34432|-0.21956|-0.0969||||300|268|220|195|184|248|318|320|293|280|257|271|334|359|360|356|354|350|357|355|65|||||||||||||||||||||||||
2024-04-06 19:56:08|OP.D.SPX3.5000P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|54.82|0|3.99481|2024-04-05|3.23858|2|8.470474|12|-2.111932|14|2024-04-05|3.3732|3.24089|3.23858|3.29089|3.31434|3.33276|3.3931|3.42618|3.45229|3.45986|3.40831|3.50294|3.52821|3.55939|3.71064|4.01036|4.36212|4.16702|3.9779|4.01438|4.03104||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12335|0.10685|0.07621|0.07909|0.08219|0.09773|0.10169|0.12542|0.11347|0.11732|0.09001|0.09077|0.36779|0.28599|0.29159|0.24611|0.20683|0.28169|0.34019|0.2068|0.15386||||-0.11557|-0.09745|-0.07624|-0.08543|-0.06833|-0.08226|-0.11159|-0.12711|-0.1094|-0.08907|-0.09383|-0.12093|-0.31425|-0.26894|-0.28973|-0.26332|-0.17795|-0.22621|-0.33028|-0.21434|-0.09409||||302|267|219|196|182|249|317|321|293|281|257|270|333|359|360|356|354|350|357|356|65|||||||||||||||||||||||||
2024-04-06 19:56:08|OP.D.SPX3.5000P.IP|533|2024-04-05 18:40:50|2024-04-05 20:15:40|54.82|0|3.99481|2024-04-05|3.23858|2|8.470474|12|-2.111932|14|2024-04-05|3.3732|3.24089|3.23858|3.29089|3.31434|3.33276|3.3931|3.42618|3.45229|3.45986|3.40831|3.50294|3.52821|3.55939|3.71064|4.01036|4.36212|4.16702|3.9779|4.01438|4.03104||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12335|0.10685|0.07621|0.07909|0.08219|0.09773|0.10169|0.12542|0.11347|0.11732|0.09001|0.09077|0.36779|0.28599|0.29159|0.24611|0.20683|0.28169|0.34019|0.2068|0.15386||||-0.11557|-0.09745|-0.07624|-0.08543|-0.06833|-0.08226|-0.11159|-0.12711|-0.1094|-0.08907|-0.09383|-0.12093|-0.31425|-0.26894|-0.28973|-0.26332|-0.17795|-0.22621|-0.33028|-0.21434|-0.09409||||302|267|219|196|182|249|317|321|293|281|257|270|333|359|360|356|354|350|357|356|65|||||||||||||||||||||||||
2024-04-06 19:56:08|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:10|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:11|OP.D.SPX5.4750P.IP|535|2024-04-05 18:41:00|2024-04-05 20:15:40|62.34|0|3.51813|2024-04-05|3.18054|1|5.31947|12|-2.847436|17|2024-04-05|3.25536|3.18054|3.18145|3.21462|3.22937|3.24115|3.27161|3.27836|3.29436|3.29894|3.28988|3.29048|3.30245|3.31364|3.41108|3.5279|3.71117|3.58958|3.51166|3.52806|3.54458||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07706|0.06673|0.05141|0.05097|0.0528|0.06349|0.06432|0.07808|0.072|0.07503|0.05885|0.06628|0.22542|0.18069|0.20863|0.15984|0.13555|0.20776|0.22532|0.12526|0.09015||||-0.07593|-0.06296|-0.05002|-0.05412|-0.04363|-0.05294|-0.06629|-0.08227|-0.07313|-0.05825|-0.06375|-0.06814|-0.20217|-0.17174|-0.19577|-0.15479|-0.11617|-0.16247|-0.21199|-0.1333|-0.07668||||303|269|219|195|183|247|316|320|293|280|254|269|333|359|360|356|354|350|358|357|66|||||||||||||||||||||||||
2024-04-06 19:56:11|OP.D.SPX5.4750P.IP|535|2024-04-05 18:41:00|2024-04-05 20:15:40|62.34|0|3.51813|2024-04-05|3.18054|1|5.31947|12|-2.847436|17|2024-04-05|3.25536|3.18054|3.18145|3.21462|3.22937|3.24115|3.27161|3.27836|3.29436|3.29894|3.28988|3.29048|3.30245|3.31364|3.41108|3.5279|3.71117|3.58958|3.51166|3.52806|3.54458||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07706|0.06673|0.05141|0.05097|0.0528|0.06349|0.06432|0.07808|0.072|0.07503|0.05885|0.06628|0.22542|0.18069|0.20863|0.15984|0.13555|0.20776|0.22532|0.12526|0.09015||||-0.07593|-0.06296|-0.05002|-0.05412|-0.04363|-0.05294|-0.06629|-0.08227|-0.07313|-0.05825|-0.06375|-0.06814|-0.20217|-0.17174|-0.19577|-0.15479|-0.11617|-0.16247|-0.21199|-0.1333|-0.07668||||303|269|219|195|183|247|316|320|293|280|254|269|333|359|360|356|354|350|358|357|66|||||||||||||||||||||||||
2024-04-06 19:56:12|OP.D.SPX5.5000P.IP|534|2024-04-05 18:41:00|2024-04-05 20:15:40|102.34|0|2.14461|2024-04-05|1.90031|1|5.155572|12|-1.801284|14|2024-04-05|1.94614|1.90031|1.9007|1.91974|1.92809|1.93463|1.95214|1.95582|1.96484|1.96735|1.96278|1.97342|1.98236|1.99029|2.05183|2.14065|2.25793|2.19625|2.14009|2.15056|2.16038||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0748|0.06456|0.0496|0.05157|0.05058|0.06104|0.06498|0.07639|0.0704|0.07444|0.05629|0.06209|0.22176|0.16938|0.18608|0.15026|0.12577|0.19671|0.21481|0.12421|0.08486||||-0.07392|-0.06154|-0.04762|-0.05447|-0.04381|-0.05278|-0.06333|-0.07948|-0.06847|-0.05483|-0.05784|-0.06643|-0.19151|-0.16999|-0.18749|-0.1574|-0.10915|-0.14971|-0.21005|-0.13141|-0.07698||||302|270|219|195|181|249|318|320|294|280|257|268|333|359|360|356|354|350|358|356|66|||||||||||||||||||||||||
2024-04-06 19:56:12|OP.D.SPX5.5000P.IP|534|2024-04-05 18:41:00|2024-04-05 20:15:40|102.34|0|2.14461|2024-04-05|1.90031|1|5.155572|12|-1.801284|14|2024-04-05|1.94614|1.90031|1.9007|1.91974|1.92809|1.93463|1.95214|1.95582|1.96484|1.96735|1.96278|1.97342|1.98236|1.99029|2.05183|2.14065|2.25793|2.19625|2.14009|2.15056|2.16038||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0748|0.06456|0.0496|0.05157|0.05058|0.06104|0.06498|0.07639|0.0704|0.07444|0.05629|0.06209|0.22176|0.16938|0.18608|0.15026|0.12577|0.19671|0.21481|0.12421|0.08486||||-0.07392|-0.06154|-0.04762|-0.05447|-0.04381|-0.05278|-0.06333|-0.07948|-0.06847|-0.05483|-0.05784|-0.06643|-0.19151|-0.16999|-0.18749|-0.1574|-0.10915|-0.14971|-0.21005|-0.13141|-0.07698||||302|270|219|195|181|249|318|320|294|280|257|268|333|359|360|356|354|350|358|356|66|||||||||||||||||||||||||
2024-04-06 19:56:13|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:15|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:16|OP.D.SPX2.4750P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|99.71|0|2.40315|2024-04-05|2.20284|1|4.152713|6|-2.655857|6|2024-04-05|2.20746|2.20284|2.20323|2.21988|2.22715|2.2329|2.2497|2.2485|2.25631|2.25848|2.24629|2.25854|2.26025|2.26472|2.32234|2.39639|2.47147|2.43178|2.40001|2.40933|2.40778||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.057|0.04866|0.03741|0.03658|0.04013|0.04775|0.09821|0.05662|0.0537|0.05399|0.04088|0.04311|0.16872|0.13264|0.13809|0.10222|0.09231|0.13978|0.15345|0.09769|0.06334||||-0.05435|-0.04586|-0.03563|-0.04043|-0.03317|-0.0414|-0.09409|-0.06334|-0.05041|-0.04227|-0.04484|-0.04973|-0.14701|-0.12213|-0.13658|-0.11551|-0.07684|-0.10164|-0.15064|-0.09718|-0.04903||||298|268|220|194|178|247|317|321|295|280|255|268|333|359|360|355|353|351|358|355|64|||||||||||||||||||||||||
2024-04-06 19:56:17|OP.D.SPX2.4750P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|99.71|0|2.40315|2024-04-05|2.20284|1|4.152713|6|-2.655857|6|2024-04-05|2.20746|2.20284|2.20323|2.21988|2.22715|2.2329|2.2497|2.2485|2.25631|2.25848|2.24629|2.25854|2.26025|2.26472|2.32234|2.39639|2.47147|2.43178|2.40001|2.40933|2.40778||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.057|0.04866|0.03741|0.03658|0.04013|0.04775|0.09821|0.05662|0.0537|0.05399|0.04088|0.04311|0.16872|0.13264|0.13809|0.10222|0.09231|0.13978|0.15345|0.09769|0.06334||||-0.05435|-0.04586|-0.03563|-0.04043|-0.03317|-0.0414|-0.09409|-0.06334|-0.05041|-0.04227|-0.04484|-0.04973|-0.14701|-0.12213|-0.13658|-0.11551|-0.07684|-0.10164|-0.15064|-0.09718|-0.04903||||298|268|220|194|178|247|317|321|295|280|255|268|333|359|360|355|353|351|358|355|64|||||||||||||||||||||||||
2024-04-06 19:56:18|OP.D.SPX2.5000P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|147.49|0|1.62468|2024-04-05|1.49566|1|3.750319|12|-1.183694|6|2024-04-05|1.49882|1.49566|1.49592|1.50692|1.51166|1.51543|1.52415|1.5217|1.52682|1.5282|1.52126|1.52579|1.52663|1.52917|1.56799|1.62153|1.67332|1.64484|1.62278|1.62878|1.62768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05558|0.04844|0.03504|0.03697|0.03869|0.04591|0.06914|0.05607|0.05237|0.04916|0.03942|0.04197|0.16357|0.12491|0.13218|0.1008|0.08993|0.13247|0.14825|0.09556|0.06145||||-0.05144|-0.04515|-0.03483|-0.04012|-0.03102|-0.04118|-0.06624|-0.05933|-0.05043|-0.04009|-0.04359|-0.04865|-0.14205|-0.11899|-0.13054|-0.11423|-0.07375|-0.09872|-0.14607|-0.09556|-0.04746||||298|267|220|195|179|249|317|322|294|282|256|269|333|359|360|355|353|350|358|355|64|||||||||||||||||||||||||
2024-04-06 19:56:18|OP.D.SPX2.5000P.IP|530|2024-04-05 18:41:10|2024-04-05 20:15:40|147.49|0|1.62468|2024-04-05|1.49566|1|3.750319|12|-1.183694|6|2024-04-05|1.49882|1.49566|1.49592|1.50692|1.51166|1.51543|1.52415|1.5217|1.52682|1.5282|1.52126|1.52579|1.52663|1.52917|1.56799|1.62153|1.67332|1.64484|1.62278|1.62878|1.62768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05558|0.04844|0.03504|0.03697|0.03869|0.04591|0.06914|0.05607|0.05237|0.04916|0.03942|0.04197|0.16357|0.12491|0.13218|0.1008|0.08993|0.13247|0.14825|0.09556|0.06145||||-0.05144|-0.04515|-0.03483|-0.04012|-0.03102|-0.04118|-0.06624|-0.05933|-0.05043|-0.04009|-0.04359|-0.04865|-0.14205|-0.11899|-0.13054|-0.11423|-0.07375|-0.09872|-0.14607|-0.09556|-0.04746||||298|267|220|195|179|249|317|322|294|282|256|269|333|359|360|355|353|350|358|355|64|||||||||||||||||||||||||
2024-04-06 19:56:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:18|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-05|||||||5.99303|4.51853|11.0032|8.37232|6.93638|11.08769|4.36069|4.02823|2.29747|2.59503|26.18672||||||||||||||26|42|43|53|50|48|74|50|61|40|10||||||||||||||0.01121|0.01059|0.00864|0.00942|0.00906|0.00866|0.01345|0.01137|0.00984|0.0099|0.00898||||||||||||||-0.01237|-0.00995|-0.00879|-0.00897|-0.00906|-0.0089|-0.01768|-0.00994|-0.01049|-0.00943|-0.00874||||||||252|268|228|180|174|181|301|301|266|235|130|||||||||||||||||||||||||
2024-04-06 19:56:19|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-05|||||||5.99303|4.51853|11.0032|8.37232|6.93638|11.08769|4.36069|4.02823|2.29747|2.59503|26.18672||||||||||||||26|42|43|53|50|48|74|50|61|40|10||||||||||||||0.01121|0.01059|0.00864|0.00942|0.00906|0.00866|0.01345|0.01137|0.00984|0.0099|0.00898||||||||||||||-0.01237|-0.00995|-0.00879|-0.00897|-0.00906|-0.0089|-0.01768|-0.00994|-0.01049|-0.00943|-0.00874||||||||252|268|228|180|174|181|301|301|266|235|130|||||||||||||||||||||||||
2024-04-06 19:56:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-05|0.04045|12|0.145944|7|-0.101182|7|2024-04-05||||||||0.04054|0.04051|0.04052|0.04051|0.04047|0.04045|0.04046|0.04054|||||||||||||||||1|1|0|0|0|0|0|1|||||||||||||||||0.01197|0.01114|0.00527|0.00733|0.00549|0.00912|0.00819|0.00906|||||||||||||||||-0.01095|-0.01003|-0.00831|-0.00711|-0.00596|-0.00756|-0.00995|-0.00743||||||||||218|234|203|182|176|210|257|59|||||||||||||||||||||||||
2024-04-06 19:56:20|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-05|0.04045|12|0.145944|7|-0.101182|7|2024-04-05||||||||0.04054|0.04051|0.04052|0.04051|0.04047|0.04045|0.04046|0.04054|||||||||||||||||1|1|0|0|0|0|0|1|||||||||||||||||0.01197|0.01114|0.00527|0.00733|0.00549|0.00912|0.00819|0.00906|||||||||||||||||-0.01095|-0.01003|-0.00831|-0.00711|-0.00596|-0.00756|-0.00995|-0.00743||||||||||218|234|203|182|176|210|257|59|||||||||||||||||||||||||
2024-04-06 19:56:20|IX.D.SUNNAS.IFE.IP|2|2024-04-06 06:35:00|2024-04-06 16:26:00|18113|0|0.07178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:20|IX.D.SUNNAS.IFE.IP|2|2024-04-06 06:35:00|2024-04-06 16:26:00|18113|0|0.07178||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:21|IX.D.SUNDOW.IFE.IP|6|2024-04-06 06:34:30|2024-04-06 17:19:20|38920.8|0|0.04111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:21|IX.D.SUNDOW.IFE.IP|6|2024-04-06 06:34:30|2024-04-06 17:19:20|38920.8|0|0.04111||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:21|IX.D.SUNFUN.IFE.IP|4|2024-04-06 06:34:50|2024-04-06 17:53:00|7921.6|0|0.08837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:21|IX.D.SUNFUN.IFE.IP|4|2024-04-06 06:34:50|2024-04-06 17:53:00|7921.6|0|0.08837||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:22|IX.D.SUNDAX.IFMM.IP|5|2024-04-06 06:33:50|2024-04-06 16:25:50|18199.6|0|0.06045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 19:56:22|IX.D.SUNDAX.IFMM.IP|5|2024-04-06 06:33:50|2024-04-06 16:25:50|18199.6|0|0.06045||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:08|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-04-05|0.00767|16|0.104117|12|-0.362806|12|2024-04-05|0.01165|0.01165|0.01165|0.01164|0.01164|0.01164|0.01163|0.01163|0.01162|0.01162|0.01162|0.01162|0.01162|0.00968|0.00772|0.0077|0.00767|0.00768|0.00769|0.00769|0.01161||||58|43|29|36|24|29|49|59|62|48|44|72|385|647|724|642|432|514|571|539|220||||0.00541|0.00449|0.00346|0.00359|0.00299|0.00351|0.00439|0.00547|0.00473|0.00382|0.00337|0.00442|0.01483|0.01285|0.01413|0.01095|0.0085|0.00878|0.0158|0.0105|0.00486||||-0.00593|-0.00406|-0.00357|-0.00334|-0.00303|-0.00353|-0.00431|-0.00559|-0.00476|-0.00421|-0.00394|-0.00392|-0.01654|-0.01254|-0.01255|-0.01057|-0.00793|-0.01095|-0.01592|-0.01106|-0.00431||||312|279|231|216|191|258|321|337|308|299|274|283|347|360|360|360|356|358|360|360|218|||||||||||||||||||||||||
2024-04-06 23:53:09|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-04-05|0.01448|16|0.175234|12|-0.281103|12|2024-04-05|0.01456|0.01457|0.01458|0.01456|0.01456|0.01455|0.01454|0.01453|0.01454|0.01455|0.01456|0.01455|0.01458|0.01463|0.01456|0.01453|0.01448|0.01449|0.01452|0.01452|0.01462||||4|4|3|2|2|2|5|6|5|4|5|10|70|102|68|55|43|34|40|66|28||||0.00803|0.00747|0.00592|0.00628|0.00518|0.00539|0.00622|0.00909|0.00789|0.00672|0.00652|0.00681|0.02812|0.02367|0.02236|0.01397|0.01143|0.01138|0.01683|0.0121|0.00675||||-0.00925|-0.0082|-0.00651|-0.00653|-0.0052|-0.00628|-0.00672|-0.00885|-0.0078|-0.00681|-0.00685|-0.00748|-0.03143|-0.02268|-0.02089|-0.01402|-0.01121|-0.01367|-0.01739|-0.01306|-0.00667||||307|280|230|175|188|223|295|328|312|284|289|296|344|360|360|360|360|360|360|360|273|||||||||||||||||||||||||
2024-04-06 23:53:10|IX.D.DOW.IFE.IP|0|none|||0|0|2024-04-05|0.00615|16|0.087439|18|-0.204257|12|2024-04-05|0.01243|0.01244|0.01244|0.01243|0.01243|0.01242|0.00931|0.00931|0.00931|0.00931|0.00931|0.0093|0.0093|0.00776|0.0062|0.00617|0.00615|0.00616|0.00617|0.00617|0.01237||||6|5|3|3|2|3|9|9|8|5|4|11|42|70|79|63|41|47|70|50|12||||0.0043|0.00303|0.00286|0.00232|0.00205|0.00264|0.00352|0.00455|0.00381|0.00342|0.00314|0.00333|0.01225|0.01251|0.01217|0.01028|0.008|0.00832|0.01417|0.00969|0.00351||||-0.00502|-0.00332|-0.00264|-0.0026|-0.0021|-0.00254|-0.0041|-0.00511|-0.00384|-0.00359|-0.00334|-0.00404|-0.01331|-0.01279|-0.01163|-0.00875|-0.00766|-0.01059|-0.01437|-0.01025|-0.00303||||357|348|339|340|316|344|359|360|355|356|357|351|358|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-04-06 23:53:11|IX.D.FANG.IFM.IP|0|none|||0|0|2024-04-05|0.01785|16|0.266787|15|-0.344461|12|2024-04-05|0.0505|0.05052|0.05053|0.05049|0.05046|0.05044|0.05043|0.05039|0.03022|0.03016|0.03016|0.03016|0.03013|0.02408|0.01794|0.01793|0.01785|0.01786|0.01795|0.01795|0.02988|0.04969|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00612|0.00474|0.00401|0.00367|0.00323|0.00413|0.00553|0.00697|0.00639|0.00452|0.00498|0.0041|0.01053|0.01676|0.01846|0.02135|0.01138|0.00937|0.01707|0.01043|0.00576||||-0.00699|-0.00507|-0.00364|-0.00333|-0.00305|-0.0046|-0.00549|-0.00669|-0.0058|-0.00486|-0.00378|-0.00385|-0.01132|-0.01721|-0.01783|-0.01965|-0.00987|-0.0129|-0.01632|-0.01258|-0.00444||||360|360|356|356|352|360|360|360|358|354|349|352|349|359|360|360|360|360|360|360|338|1|||||||||||||||||||||||||
2024-04-06 23:53:12|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-04-05|0.0055|16|0.147263|12|-0.503215|12|2024-04-05|0.01117|0.01118|0.01118|0.01117|0.01116|0.01116|0.01116|0.01115|0.01115|0.01114|0.01115|0.01114|0.01114|0.00835|0.00554|0.00552|0.0055|0.00551|0.00553|0.00553|0.0111||||20|15|10|11|9|14|21|27|24|16|15|25|158|301|311|289|177|201|272|218|39||||0.00644|0.00451|0.00395|0.00356|0.00321|0.00401|0.00527|0.00689|0.00559|0.00452|0.0045|0.00471|0.01852|0.01717|0.01622|0.01475|0.00989|0.01064|0.01747|0.01167|0.00381||||-0.00708|-0.00518|-0.00365|-0.00315|-0.00299|-0.00462|-0.00551|-0.007|-0.00584|-0.00458|-0.00448|-0.00478|-0.01806|-0.01681|-0.01612|-0.01406|-0.00957|-0.01269|-0.01844|-0.01269|-0.0038||||360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2024-04-06 23:53:13|IX.D.ASX.IFD.IP|0|none|||0|0|2024-04-05|0.01284|0|0.057863|12|-0.083414|12|2024-04-05|0.01284|0.01287|0.0129|0.01289|0.01286|0.04207|0.04192|0.03851|0.03853|0.03852|0.03852|0.03852|0.03849|0.03847|0.0385|0.03846|0.03836|0.03837|0.03839|0.03839|0.0512||||16|13|16|23|25|24|3|4|3|4|4|2|7|5|8|6|4|3|2|1|0||||0.00877|0.00881|0.00827|0.0082|0.00739|0.00527|0.00612|0.00753|0.00774|0.00751|0.00698|0.00682|0.01336|0.00951|0.01048|0.00968|0.00741|0.0073|0.00936|0.00807|0.00245||||-0.00939|-0.00827|-0.00774|-0.00819|-0.00807|-0.00509|-0.00603|-0.00815|-0.00744|-0.00745|-0.00793|-0.00683|-0.01486|-0.0102|-0.01063|-0.00894|-0.00786|-0.00886|-0.00957|-0.00805|-0.00235||||254|236|158|141|132|228|225|236|178|194|150|148|266|331|329|300|220|268|326|298|221|||||||||||||||||||||||||
2024-04-06 23:53:13|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-04-05|0.07868|11|4.37361|11|-0.082625|12|2024-04-05||||||||||||0.07868|0.37159|0.08938|0.08955|0.08863|0.08831|0.36568|0.36595|0.39076||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||4.37361|0.0172|0.01927|0.01397|0.01503|0.01108|0.01111|0.01131|0.00899|||||||||||||||||-0.0189|-0.01852|-0.01529|-0.01311|-0.01128|-0.01209|-0.01098|-0.00953|||||5|356|360|360|360|360|360|360|330|||||||||||||||||||||||||
2024-04-06 23:53:14|IX.D.CAC.IFM.IP|0|none|||0|0|2024-04-05|0.01242|7|0.059889|12|-0.102196|12|2024-04-05|0.04266|0.03731|0.03734|0.03729|0.03727|0.03724|0.02493|0.01242|0.01243|0.01244|0.01244|0.01244|0.01245|0.01244|0.01243|0.01861|0.02479|0.02479|0.02481|0.0248|0.0496||||0|0|0|0|0|0|10|29|13|26|7|8|17|14|16|31|4|3|4|3|0||||0.00917|0.01073|0.01159|0.01145|0.01172|0.01189|0.00945|0.01108|0.00689|0.0093|0.00684|0.00621|0.01115|0.011|0.01061|0.00753|0.00604|0.00639|0.00841|0.00645|0.0045||||-0.00979|-0.00907|-0.01203|-0.00773|-0.00994|-0.01134|-0.01066|-0.01169|-0.00756|-0.00806|-0.00736|-0.00651|-0.01311|-0.00961|-0.01025|-0.00772|-0.00531|-0.00763|-0.00876|-0.00701|-0.00464||||200|181|116|86|85|137|343|359|313|358|349|339|353|359|359|358|343|355|360|357|221|||||||||||||||||||||||||
2024-04-06 23:53:15|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-04-05|0.08163|7|0.106205|1|-0.122599|12|2024-04-05|0.19582|0.08173|0.08224|0.08213|0.08208|0.08176|0.08164|0.08163|3.60791|32.95816|32.16152|32.31989|15.89201|17.66243|10.19491|19.12169|33.59762|26.68008|32.1282|22.2894|0.0817||||0|110|45|16|12|45|21|18|8|8|7|6|13|10|14|9|7|8|5|8|4||||0.00379|0.02214|0.01411|0.01168|0.01157|0.0163|0.01288|0.00901|0.00429|0.01044|0.00817|0.00817|0.01182|0.01062|0.01079|0.00904|0.00841|0.00817|0.00898|0.00477|0.00584||||-0.00463|-0.02274|-0.01499|-0.01159|-0.00889|-0.0165|-0.01119|-0.00894|-0.00346|-0.0095|-0.00817|-0.00817|-0.01347|-0.01015|-0.00942|-0.00853|-0.00918|-0.00852|-0.00833|-0.00545|-0.00631||||318|341|331|281|240|334|257|217|232|152|81|62|215|290|267|210|164|124|184|72|44|||||||||||||||||||||||||
2024-04-06 23:53:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-04-05|0.10218|17|0.223868|2|-0.40017|12|2024-04-05|0.30677|0.14003|0.10373|0.10347|0.30997|0.10261|0.1023|0.1022|0.20441|0.2111|0.10234|0.10236|0.10244|0.10254|0.10259|0.10243|0.10223|0.10218|0.10429|0.30722|0.30764||||0|106|57|28|0|45|26|24|32|2|1|2|5|7|9|5|7|3|5|0|0||||0.00506|0.04346|0.03106|0.02464|0.00197|0.02873|0.02374|0.02146|0.01151|0.00542|0.01003|0.01018|0.01891|0.01657|0.01447|0.01212|0.01989|0.01704|0.02083|0.00416|0.00304||||-0.00465|-0.03793|-0.0312|-0.02556|-0.00234|-0.02643|-0.0254|-0.0196|-0.01013|-0.00598|-0.00995|-0.00938|-0.02058|-0.01556|-0.01328|-0.01184|-0.01704|-0.01703|-0.02237|-0.00493|-0.00291||||317|326|337|288|193|332|241|262|306|153|168|125|284|325|310|297|74|74|101|338|218|||||||||||||||||||||||||
2024-04-06 23:53:17|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:18|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-04-05|0.04766|16|0.076746|12|-0.191186|12|2024-04-05|0.19132|0.19197|0.19291|0.19274|0.19254|0.19224|0.19183|0.19166|0.19164|0.19153|0.1915|0.1914|0.19153|0.1126|0.0479|0.04779|0.04766|0.04766|0.04769|0.0477|0.19103||||5|9|4|3|7|17|7|12|12|11|4|11|25|41|38|28|39|26|16|72|17||||0.01488|0.01922|0.01748|0.01044|0.01348|0.01442|0.01066|0.01091|0.01|0.01095|0.00958|0.01013|0.01966|0.01397|0.01311|0.01188|0.01133|0.01126|0.0116|0.01093|0.01061||||-0.01435|-0.02056|-0.01179|-0.0135|-0.00963|-0.01443|-0.01363|-0.01118|-0.01041|-0.01017|-0.00957|-0.01021|-0.02046|-0.01458|-0.01314|-0.01154|-0.01157|-0.01184|-0.01166|-0.01128|-0.02318||||110|176|126|76|39|144|146|187|151|113|80|124|279|298|312|271|213|186|213|212|68|||||||||||||||||||||||||
2024-04-06 23:53:19|IX.D.STXE.IFM.IP|0|none|||0|0|2024-04-05|0.0299|16|0.090281|12|-0.279975|12|2024-04-05|0.04931|0.04001|0.04004|0.04|0.03998|0.03995|0.02997|0.02997|0.03001|0.03005|0.03002|0.03002|0.03|0.02997|0.02997|0.02992|0.0299|0.02991|0.02994|0.02993|0.05985||||16|29|18|31|12|32|158|428|428|491|293|417|335|276|383|1025|189|63|61|62|0||||0.0095|0.012|0.01251|0.01462|0.01272|0.01303|0.01542|0.0217|0.01765|0.01861|0.01802|0.02002|0.02364|0.01922|0.01973|0.01926|0.01329|0.01422|0.01523|0.01392|0.00456||||-0.00994|-0.01143|-0.0143|-0.01|-0.01249|-0.01265|-0.01601|-0.02122|-0.01685|-0.0181|-0.01939|-0.01644|-0.02653|-0.01998|-0.02081|-0.01821|-0.01708|-0.01511|-0.01456|-0.01254|-0.00409||||177|150|89|59|68|118|195|207|151|148|114|116|214|221|225|150|96|157|216|130|219|||||||||||||||||||||||||
2024-04-06 23:53:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-04-05|0.01265|10|0.069726|0|-0.088646|7|2024-04-05|0.03819|0.03811|0.03818|0.03817|0.03815|0.03813|0.02535|0.01267|0.01266|0.01266|0.01265|0.01266|0.01266|0.01265|0.01267|0.01878|0.02526|0.02527|0.02529|0.02536|0.05055||||2|2|2|3|2|4|11|40|20|16|16|18|25|23|27|63|10|7|10|10|0||||0.00739|0.00645|0.00503|0.00598|0.00446|0.00687|0.00742|0.01026|0.00655|0.0062|0.00556|0.00559|0.01028|0.00873|0.00952|0.00684|0.00532|0.00521|0.00711|0.00533|0.00283||||-0.00721|-0.00607|-0.00594|-0.00577|-0.00634|-0.00641|-0.00801|-0.01112|-0.00611|-0.00581|-0.00561|-0.00632|-0.01002|-0.00933|-0.00804|-0.00709|-0.00477|-0.00582|-0.00661|-0.00572|-0.00286||||257|271|218|218|194|217|340|358|340|321|301|307|341|356|352|334|289|343|349|331|224|||||||||||||||||||||||||
2024-04-06 23:53:20|KB.D.MID250.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.019535|12|-0.032166|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00161|0.00153|0.0013|0.00125|0.00113|0.00207|0.00167|0.00218|0.00207||||||||||||||||-0.00311|-0.00169|-0.00106|-0.00099|-0.00124|-0.00256|-0.00196|-0.00224|-0.00226|||||||||256|331|333|317|329|347|356|360|180|||||||||||||||||||||||||
2024-04-06 23:53:21|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-04-05|0.0077|7|0.074599|12|-0.23699|12|2024-04-05|0.03105|0.02755|0.02757|0.02754|0.02752|0.02751|0.01539|0.0077|0.00772|0.00773|0.00772|0.00772|0.00772|0.00771|0.00771|0.01154|0.01539|0.0154|0.01541|0.0154|0.0385||||1|2|1|1|0|1|9|26|16|15|9|11|16|14|16|24|5|6|8|5|0||||0.00703|0.00858|0.00713|0.00623|0.0044|0.00563|0.008|0.00959|0.00676|0.00811|0.00653|0.00635|0.01221|0.01008|0.01052|0.00724|0.00526|0.00562|0.00764|0.00599|0.00466||||-0.00677|-0.0075|-0.00756|-0.00462|-0.0048|-0.00655|-0.00765|-0.01059|-0.00793|-0.0069|-0.0063|-0.00708|-0.01276|-0.00946|-0.01056|-0.00772|-0.00498|-0.00669|-0.00754|-0.00625|-0.00412||||260|204|125|150|174|219|352|360|359|358|349|352|354|360|360|358|355|355|360|360|223|||||||||||||||||||||||||
2024-04-06 23:53:21|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-04-05|0.37262|6|0.096755|12|-0.093249|11|2024-04-05|||||||0.37262|33.64754|73.04649|77.65356|68.38098|66.87575|47.22524|47.65586|36.34267|38.50699|1.15492||||||||||||||0|0|0|3|0|0|1|0|0|1|166|||||||||||||||0.01118|0.00932|0.02417|0.01493|0.00945|0.02198|0.01119|0.0078|0.01493||||||||||||||||-0.01164|-0.03445|-0.01784|-0.0336|-0.03077|-0.02236|-0.01789|-0.02238|-0.02399|||||||||1|33|48|49|22|27|49|38|50|42|2|||||||||||||||||||||||||
2024-04-06 23:53:22|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-04-05|26.39655|17|1.276557|7|-0.59593|13|2024-04-05|||||||26.60861|81.55678|52.1299|67.29559|52.24279|50.14957|26.44572|51.37824|38.66583|34.04944|100|26.39655|42.76282|71.96389|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12701|0.08403|0.09634|0.01494|0.18257|0.02122|0.05776|0.0637|0.0917||||||||||||||||-0.01489|-0.0415|-0.01495|-0.01494|-0.08479|-0.04149|-0.11363|-0.04039|-0.05866|||||||||4|81|75|64|23|54|57|78|83|104|7|8|12|7|||||||||||||||||||||||||
2024-04-06 23:53:25|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:26|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-04-05|0.02983|7|0.186567|2|-0.379093|12|2024-04-05|0.17965|0.05853|0.03019|0.03014|0.18081|0.02993|0.02986|0.02983|0.09993|0.08229|0.04783|0.04784|0.04786|0.04791|0.04791|0.04784|0.04774|0.04771|0.04813|0.17927|0.17941||||0|110|62|26|0|44|23|21|18|2|1|2|7|6|5|4|3|2|2|0|0||||0.00393|0.0352|0.0242|0.01486|0.00207|0.02147|0.01498|0.00995|0.00717|0.00564|0.00512|0.00557|0.01349|0.01268|0.01105|0.00967|0.00599|0.00493|0.00647|0.00368|0.00237||||-0.0038|-0.03339|-0.02326|-0.01644|-0.00197|-0.01869|-0.01514|-0.01141|-0.00691|-0.0052|-0.00456|-0.00421|-0.01532|-0.01137|-0.00973|-0.00784|-0.00533|-0.00584|-0.00805|-0.00439|-0.00252||||323|334|360|360|209|360|360|359|338|310|252|252|325|358|355|347|322|317|339|360|222|||||||||||||||||||||||||
2024-04-06 23:53:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:28|IX.D.MIB.IFM.IP|0|none|||0|0|2024-04-05|0.0441|19|0.08118|8|-0.169678|12|2024-04-05|0.11756|0.11773|0.11782|0.11771|0.11764|0.11756|0.04592|0.04418|0.04424|0.04428|0.04428|0.04432|0.04425|0.04419|0.04421|4.45487|46.82363|42.804|6.18233|0.0441|0.11766||||0|0|0|0|0|0|3|13|6|6|3|3|4|4|6|9|1|1|0|1|0||||0.00808|0.00956|0.01007|0.00713|0.00748|0.00719|0.01277|0.01421|0.01163|0.01044|0.00911|0.00931|0.01522|0.01161|0.01166|0.01103|0.01616|0.01667|0.01231|0.00924|0.00461||||-0.00869|-0.00715|-0.00632|-0.00573|-0.00641|-0.00871|-0.01256|-0.01467|-0.01001|-0.00987|-0.00928|-0.00915|-0.0168|-0.01157|-0.01171|-0.01182|-0.01391|-0.0164|-0.01219|-0.00863|-0.00449||||262|238|180|148|142|209|201|317|210|239|251|241|275|327|324|272|109|159|261|231|220|||||||||||||||||||||||||
2024-04-06 23:53:29|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-04-05|0.01779|16|0.089085|18|-0.230529|12|2024-04-05|0.0179|0.01798|0.01803|0.018|0.01795|0.01797|0.01796|0.01794|0.01792|0.01793|0.01794|0.01793|0.01791|0.0179|0.01788|0.01783|0.01779|0.01779|0.01782|0.01781|0.01806||||22|14|10|8|7|13|13|6|5|3|1|2|6|5|7|6|3|3|3|4|2||||0.02231|0.01348|0.01264|0.01375|0.01432|0.01311|0.01273|0.00958|0.00953|0.00823|0.00737|0.00842|0.01739|0.01439|0.01383|0.01165|0.00994|0.01019|0.01474|0.01096|0.00735||||-0.02169|-0.01495|-0.01426|-0.0129|-0.01404|-0.01363|-0.01131|-0.00984|-0.00923|-0.0088|-0.00836|-0.00905|-0.01885|-0.01475|-0.01422|-0.01127|-0.00918|-0.01276|-0.01486|-0.0112|-0.00729||||356|353|316|331|346|348|241|276|315|295|263|268|313|357|358|353|336|338|360|352|165|||||||||||||||||||||||||
2024-04-06 23:53:29|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:30|IX.D.AEX.IFM.IP|0|none|||0|0|2024-04-05|0.01138|13|0.057093|7|-0.250629|12|2024-04-05|0.05719|0.05724|0.05726|0.05722|0.05719|0.05717|0.03439|0.01142|0.01143|0.01142|0.01141|0.0114|0.01139|0.01138|0.01138|0.0221|0.03401|0.03402|0.03407|0.03419|0.05675||||0|0|0|0|0|0|2|11|5|4|2|2|5|5|10|7|1|1|0|0|0||||0.01232|0.01277|0.01145|0.01144|0.01144|0.01143|0.01372|0.01647|0.01306|0.01305|0.01189|0.01178|0.01727|0.01341|0.01438|0.01341|0.01267|0.01276|0.01454|0.01262|0.01243||||-0.01225|-0.01263|-0.01145|-0.01144|-0.01144|-0.01143|-0.01349|-0.01626|-0.01192|-0.01301|-0.0117|-0.01244|-0.01913|-0.01377|-0.01318|-0.01193|-0.01134|-0.01247|-0.01443|-0.01245|-0.01206||||171|153|89|98|75|111|228|305|199|249|198|231|296|326|328|302|152|212|283|186|115|||||||||||||||||||||||||
2024-04-06 23:53:30|IX.D.OBX.IFM.IP|0|none|||0|0|2024-04-05|28.68967|9|0.36073|7|-0.139188|14|2024-04-05||||||||81.34094|47.4869|28.68967|60.67576|71.07789|62.29299|30.0663|36.73832|||||||||||||||||1|0|4|0|0|0|2|3|||||||||||||||||0.13352|0.01992|0.11968|0.01992|0.0199|0.02189|0.01989|0.04779|||||||||||||||||-0.0398|-0.03588|-0.01995|-0.01991|-0.0199|-0.0199|-0.04639|-0.0641||||||||||16|38|14|66|107|45|30|30|||||||||||||||||||||||||
2024-04-06 23:53:31|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:32|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-04-05|7.54061|0|0.10326|3|-0.188305|12|2024-04-05|7.54061|11.65217|15.39244|23.85099|22.26508|20.32307|16.8588|21.91686|16.42341|22.28993|48.80768|68.27274|16.95178|21.47519|27.87311|36.51982|47.03222|57.1689|35.71632|51.07221|81.09513||||22|22|14|12|13|13|11|15|18|18|2|1|2|3|3|4|2|1|0|0|1||||0.0222|0.02214|0.02009|0.02054|0.01948|0.02147|0.01716|0.01718|0.01717|0.01716|0.01716|0.01714|0.02069|0.01953|0.01908|0.01839|0.01948|0.01705|0.01705|0.01989|0.01775||||-0.02625|-0.02412|-0.0204|-0.01853|-0.0191|-0.02161|-0.01945|-0.01717|-0.01716|-0.02002|-0.01715|-0.01714|-0.02816|-0.01754|-0.01892|-0.01908|-0.01705|-0.01741|-0.01781|-0.01705|-0.01704||||134|293|202|168|81|143|113|96|116|72|41|63|142|196|212|233|100|161|185|96|74|||||||||||||||||||||||||
2024-04-06 23:53:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-04-05|0.1456|16|0.15757|6|-0.134621|12|2024-04-05|0.14578|0.14593|0.14605|0.14598|0.1459|0.1458|8.31987|9.11647|12.85131|23.88002|18.72727|20.45257|10.54102|6.31517|9.96733|6.78176|0.1456|0.14578|0.14582|0.14575|0.14572||||0|0|0|0|0|0|6|12|9|6|5|5|8|7|10|3|0|0|0|0|0||||0.00467|0.00612|0.00593|0.0046|0.00379|0.00501|0.00964|0.01116|0.00673|0.00642|0.00815|0.00592|0.01182|0.01073|0.01132|0.00638|0.005|0.00575|0.00817|0.00496|0.00281||||-0.0055|-0.00575|-0.00527|-0.00444|-0.00349|-0.00439|-0.01228|-0.01485|-0.00997|-0.00937|-0.009|-0.00723|-0.0174|-0.0125|-0.01399|-0.008|-0.00498|-0.0068|-0.00823|-0.00491|-0.00296||||298|275|259|235|178|284|328|330|304|285|278|279|314|334|322|314|349|351|359|358|220|||||||||||||||||||||||||
2024-04-06 23:53:33|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-04-05|0.04557|7|0.096375|12|-0.22895|12|2024-04-05|0.1095|0.10967|0.10974|0.1096|0.10955|0.10946|0.04568|0.04557|0.04564|0.04579|0.0458|0.04582|0.04582|0.04581|0.04587|5.41813|31.70956|25.58055|0.11058|0.1105|0.1105||||0|0|0|0|0|0|3|6|4|2|1|1|2|2|3|6|1|1|0|0|0||||0.00793|0.00922|0.01116|0.01061|0.01004|0.01046|0.01428|0.01347|0.00997|0.00922|0.00751|0.00656|0.01223|0.01001|0.01083|0.00995|0.00919|0.01157|0.0115|0.00857|0.00382||||-0.00879|-0.01148|-0.00831|-0.00584|-0.00664|-0.00912|-0.01482|-0.01407|-0.00997|-0.00877|-0.00806|-0.00707|-0.01294|-0.01031|-0.01027|-0.01005|-0.00985|-0.01234|-0.01118|-0.00693|-0.0037||||202|169|110|92|91|144|272|356|344|336|325|285|332|351|349|298|180|188|284|229|221|||||||||||||||||||||||||
2024-04-06 23:53:34|IX.D.OMX.IFM.IP|0|none|||0|0|2024-04-05|0.02|13|0.150461|12|-0.301363|7|2024-04-05|0.06016|0.06025|0.06029|0.06024|0.06021|0.06017|0.05906|0.02006|0.02009|0.02011|0.02007|0.02002|0.02001|0.02|0.02001|0.03668|0.05987|0.0599|0.05994|0.05993|0.05992|0.05989|||0|0|0|0|0|0|1|68|34|28|25|22|32|26|34|41|0|0|0|0|0|0|||0.00768|0.00985|0.00939|0.00705|0.00853|0.00847|0.01573|0.01452|0.01139|0.01073|0.00875|0.00887|0.01686|0.01222|0.01177|0.01173|0.00804|0.00836|0.0094|0.00596|0.00404||||-0.00821|-0.00783|-0.007|-0.00796|-0.00534|-0.00746|-0.01071|-0.01794|-0.01097|-0.01024|-0.00817|-0.00757|-0.01605|-0.01261|-0.01115|-0.00901|-0.00597|-0.00698|-0.00982|-0.00601|-0.00396||||242|195|156|120|118|179|215|342|306|267|224|265|315|342|338|229|277|309|353|326|221|1|||||||||||||||||||||||||
2024-04-06 23:53:35|IX.D.SMI.IFM.IP|0|none|||0|0|2024-04-05|0.01731|6|0.103895|6|-0.112933|12|2024-04-05|0.05188|0.05193|0.05195|0.05191|0.0519|0.05187|0.01731|0.01734|0.01735|0.01734|0.01735|0.01736|0.01737|0.01737|0.0174|0.0174|0.01738|0.01739|0.0174|0.01751|0.05218||||0|0|0|0|0|0|6|17|7|7|4|4|8|9|11|25|2|1|1|1|0||||0.00541|0.00671|0.00757|0.00692|0.00763|0.00666|0.0125|0.01271|0.00839|0.00744|0.00651|0.00575|0.00969|0.00984|0.00947|0.0081|0.00563|0.0061|0.00654|0.00606|0.00252||||-0.00586|-0.00684|-0.00504|-0.00703|-0.00692|-0.00684|-0.01093|-0.01344|-0.00724|-0.00715|-0.00665|-0.00629|-0.01056|-0.00892|-0.00924|-0.00898|-0.00559|-0.0069|-0.00697|-0.0061|-0.00254||||202|163|102|72|72|130|269|354|323|323|293|299|333|355|357|324|283|239|333|299|219|||||||||||||||||||||||||
2024-04-06 23:53:39|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:39|KB.D.TK.CASH.IP|0|none|||0|0|2024-04-05|0|7|0||0||2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|52|56|60|60|29|||||||||||||||||||||||||
2024-04-06 23:53:40|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-04-05|0.49905|14|0.813517|0|-0.687071|0|2024-04-05|0.79317|0.98179|1.11696|0.74641|1.57272|0.98922|0.50402|0.50209|0.50353|0.50119|0.50284|0.50216|0.50186|0.50161|0.49905|0.50051|0.5065|0.50195|0.49919|0.49975|||||1|0|0|0|0|0|26|46|64|33|66|47|32|34|39|30|7|6|4|2|||||0.29847|0.45511|0.40876|0.09926|0.06292|0.25861|0.11824|0.10992|0.09889|0.09408|0.07545|0.14117|0.12545|0.12011|0.12326|0.10306|0.11214|0.10723|0.09746|0.10931|||||-0.29773|-0.46942|-0.48302|-0.19429|-0.06287|-0.35361|-0.12614|-0.10975|-0.12595|-0.11082|-0.06277|-0.1647|-0.13517|-0.11455|-0.11916|-0.13166|-0.11703|-0.08289|-0.08674|-0.09454|||||48|68|65|30|15|64|39|59|69|74|30|35|123|182|147|138|97|145|227|133|||||||||||||||||||||||||
2024-04-06 23:53:41|CC.D.VIX.UME.IP|0|none|||0|0|2024-04-05|0.98377|18|1.056557|12|-0.493827|12|2024-04-05|0.98682|0.98429|0.98391|0.98883|0.99183|0.99343|0.99513|0.99439|0.99425|0.98821|0.98951|0.99295|0.99549|0.99041|0.98602|0.99247|1.00926|0.99316|0.98377|0.98481|0.98415||||4|4|2|6|6|3|8|16|11|3|6|5|18|41|43|41|37|30|36|38|72||||0.1187|0.08328|0.07694|0.10303|0.08273|0.09315|0.09638|0.10574|0.08784|0.10112|0.08657|0.07588|0.14319|0.14886|0.14231|0.14941|0.19602|0.17827|0.16695|0.138|0.12302||||-0.10383|-0.07382|-0.07682|-0.10813|-0.062|-0.10152|-0.10359|-0.09528|-0.06784|-0.06172|-0.10827|-0.08676|-0.1084|-0.13606|-0.15545|-0.14262|-0.19305|-0.14819|-0.14803|-0.1427|-0.10255||||73|49|50|24|21|68|106|67|83|57|34|57|149|173|145|145|57|100|171|156|22|||||||||||||||||||||||||
2024-04-06 23:53:41|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-04-05|2.13054|12|0.042445|12|-0.067866|12|2024-04-05|27.10273|56.01202|25.01975|15.02159|47.38179|25.01943|4.02473|3.79828|2.80273|5.15244|5.38121|4.46875|2.13054|2.29768|2.72778|2.96623|6.14671|3.59629|12.92678|15.02229|||||22|8|24|34|17|19|118|228|223|232|236|211|329|202|212|144|63|41|26|38|||||0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00848|0.01014|0.00912|0.00849|0.00849|0.00849|0.00849|0.00849|0.00849|||||-0.00846|-0.00847|-0.00846|-0.00846|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.01131|-0.00889|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|-0.00849|||||48|50|12|20|19|44|100|106|72|78|56|45|190|132|111|102|49|28|31|40|||||||||||||||||||||||||
2024-04-06 23:53:42|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-04-05|0.0202|7|0.060908|12|-0.334008|12|2024-04-05||||||||0.0202|0.02023|0.02025|0.02026|0.02026|0.02036|0.0203|0.02028|0.02031|0.0203|||||||||||||||39|38|35|32|30|63|57|50|38|17|||||||||||||||0.01019|0.00955|0.00831|0.00851|0.00873|0.01304|0.00972|0.01007|0.00833|0.00761|||||||||||||||-0.01035|-0.00972|-0.00863|-0.00849|-0.00849|-0.01522|-0.01068|-0.01055|-0.00844|-0.00655||||||||241|204|175|151|155|295|326|270|268|145|||||||||||||||||||||||||
2024-04-06 23:53:43|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-04-05|0.03172|0|0.200032|12|-0.62094|12|2024-04-05|0.03172|0.03175|0.03173|0.03173|0.03174|0.03173|0.03178|0.03178|0.03181|0.03184|0.03185|0.03184|0.032|0.03206|0.03197|0.03206|0.03201|0.03201|0.03203|0.0321|0.03216||||22|27|15|13|20|14|29|34|31|28|24|34|107|86|72|66|65|49|74|132|102||||0.01814|0.02259|0.01844|0.0178|0.0173|0.01785|0.02245|0.02336|0.02184|0.01982|0.02124|0.0232|0.03286|0.02526|0.02451|0.02413|0.02508|0.02162|0.02358|0.02532|0.02235||||-0.01699|-0.02116|-0.01666|-0.01693|-0.025|-0.01729|-0.02304|-0.02192|-0.02226|-0.02169|-0.01752|-0.02494|-0.0471|-0.0272|-0.0238|-0.02191|-0.01667|-0.02411|-0.01201|-0.02423|-0.02121||||91|48|32|34|20|63|98|117|101|73|86|73|235|217|173|146|67|71|44|74|73|||||||||||||||||||||||||
2024-04-06 23:53:44|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-04-05|0.03379|5|0.10633|12|-0.304531|12|2024-04-05|0.0338|0.03381|0.0338|0.0338|0.03381|0.03379|0.03384|0.03384|0.03388|0.0339|0.0339|0.03389|0.03402|0.03406|0.03397|0.03404|0.034|0.03401|0.03402|0.03408|0.03412||||31|25|38|20|16|24|54|47|47|50|42|44|162|108|122|117|97|87|128|126|123||||0.02463|0.02351|0.02621|0.0262|0.02621|0.02269|0.0196|0.02515|0.02309|0.02713|0.02627|0.02503|0.02886|0.02588|0.02586|0.02591|0.02508|0.0224|0.02637|0.02534|0.02666||||-0.02247|-0.02303||-0.01944|-0.0262|-0.02422|-0.02644|-0.0227|-0.02541|-0.02669|-0.02677|-0.02308|-0.03627|-0.027|-0.02497|-0.0267|-0.02316|-0.02669|-0.02678|-0.02683|-0.02686||||65|45|13|24|28|41|48|63|67|41|37|64|216|174|135|112|47|41|25|55|42|||||||||||||||||||||||||
2024-04-06 23:53:44|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.03633|2|0.02921|12|-0.150283|12|2024-04-05|0.03634|0.03634|0.03633|0.03634|0.03634|0.03633|0.03635|0.03635|0.03638|0.03639|0.03639|0.03639|0.03646|0.03649|0.03644|0.03648|0.03646|0.03647|0.03647|0.03652|0.03654||||154|362|146|154|149|133|368|161|544|371|202|293|887|586|681|462|314|493|246|502|309||||0.01227|0.01227|0.01363||0.01454|0.01254|0.0125|0.01412|0.01363|0.01456|0.01433|0.01456|0.01701|0.0146|0.01376|0.01317|0.01393|0.01398|0.01459|0.01448|0.01416||||-0.01211|-0.01454||-0.01454|-0.01453||-0.01454|-0.01402|-0.01312|-0.01455|-0.01443|-0.01437|-0.02185|-0.01376|-0.01392|-0.01375|-0.01404|-0.01276|-0.01049|-0.01451|-0.01462||||38|26|14|12|12|26|38|64|31|28|47|41|161|141|123|100|49|32|17|51|35|||||||||||||||||||||||||
2024-04-06 23:53:45|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:45|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:46|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-04-05|4.58391|13|0.078684|12|-0.172847|12|2024-04-05|38.63994|41.86122|42.12981|56.38231|53.54067|42.33158|10.75043|10.64786|10.53597|13.76029|13.8505|20.13835|5.19328|4.58391|5.34421|10.79301|23.17204||||||||3|2|3|2|2|6|26|39|47|40|36|28|54|38|54|30|9||||||||0.00993|0.01032|0.00784|0.00784|0.00784|0.00784|0.00862|0.00885|0.00806|0.00785|0.00888|0.00811|0.0119|0.00925|0.00934|0.00853|0.00787||||||||-0.00962|-0.00823|-0.00784|-0.00784|-0.0084|-0.00874|-0.00844|-0.00847|-0.0082|-0.00841|-0.00836|-0.00805|-0.01427|-0.00918|-0.00857|-0.00892|-0.00816||||||||101|98|38|55|71|104|224|245|200|204|152|189|291|286|245|251|121|||||||||||||||||||||||||
2024-04-06 23:53:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-05|||||||5.99303|4.51853|11.0032|8.37232|6.93638|11.08769|4.36069|4.02823|2.29747|2.59503|26.18672||||||||||||||26|42|43|53|50|48|74|50|61|40|10||||||||||||||0.01121|0.01059|0.00864|0.00942|0.00906|0.00866|0.01345|0.01137|0.00984|0.0099|0.00898||||||||||||||-0.01237|-0.00995|-0.00879|-0.00897|-0.00906|-0.0089|-0.01768|-0.00994|-0.01049|-0.00943|-0.00874||||||||252|268|228|180|174|181|301|301|266|235|130|||||||||||||||||||||||||
2024-04-06 23:53:47|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01875|3|0.036662|12|-0.102398|12|2024-04-05|0.01876|0.01876|0.01876|0.01875|0.01876|0.01875|0.01876|0.01876|0.01877|0.01877|0.01877|0.01877|0.01879|0.01881|0.01879|0.01881|0.0188|0.0188|0.01881|0.01882|0.01883||||64|144|65|69|90|47|159|108|106|80|97|157|513|313|404|293|243|236|266|278|234||||0.00678|0.0075|0.00594|0.0075|0.00688|0.0075|0.00469|0.00674|0.00751|0.00751|0.00697|0.00618|0.00868|0.00724|0.00754|0.00655|0.00682|0.00715|0.00697|0.00706|0.00706||||-0.0075|-0.00643|-0.00656|-0.00563|-0.00656|-0.00688|-0.00675|-0.00656|-0.00777|-0.00727|-0.00688|-0.00685|-0.01154|-0.00708|-0.00745|-0.00675|-0.00658|-0.00615|-0.00699|-0.0071|-0.00753||||64|54|24|32|19|42|42|68|79|50|39|78|231|190|165|157|52|61|47|76|42|||||||||||||||||||||||||
2024-04-06 23:53:48|CC.D.DX.UME.IP|0|none|||0|0|2024-04-05|0.04795|13|0.223322|12|-0.035527|12|2024-04-05|0.04814|0.04813|0.04808|0.04808|0.04808|0.04809|0.04809|0.04811|0.04812|0.04812|0.04812|0.04811|0.04805|0.04795|0.04802|0.04809|0.04811|0.0481|0.0481|0.04809|0.04833||||2|1|1|0|1|1|1|1|1|2|0|1|7|3|4|3|2|2|2|3|1||||0.00263|0.00272|0.00225|0.00204|0.00219|0.00214|0.00289|0.00267|0.0033|0.00264|0.00273|0.00261|0.00863|0.0046|0.00416|0.00355|0.00249|0.00268|0.00267|0.00241|0.00208||||-0.00334|-0.00298|-0.00203|-0.00208|-0.00224|-0.00228|-0.00282|-0.00351|-0.00275|-0.00273|-0.00273|-0.00246|-0.00608|-0.00521|-0.00469|-0.00349|-0.00284|-0.0025|-0.00263|-0.00241|-0.00281||||302|293|241|166|169|191|298|292|262|245|246|259|332|359|353|330|271|269|250|260|160|||||||||||||||||||||||||
2024-04-06 23:53:49|CS.D.BITCOIN.CFE.IP|1409|2024-04-06 19:53:00|2024-04-06 23:53:40|68941.4|16.3|0.14289||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:50|CS.D.ETHUSD.CFE.IP|1438|2024-04-06 19:52:50|2024-04-06 23:53:40|3358.08|18.8|0.15778||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:51|CS.D.CRYPTOB10.CFD.IP|1403|2024-04-06 19:53:00|2024-04-06 23:53:40|18640.6|9.4|0.43058||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:53:51|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-04-05|0.09856|15|0.274023|12|-0.083973|13|2024-04-05||||||||||||0.1579|0.12754|0.10163|0.09934|0.09856|0.10876|0.10074|0.09884|||||||||||||||||1|14|11|9|7|5|5|5||||||||||||||||||0.01873|0.01071|0.00933|0.00676|0.01019|0.0079|0.00667||||||||||||||||||-0.01898|-0.01192|-0.00807|-0.00516|-0.0094|-0.00732|-0.00707||||||1|333|358|346|310|229|252|275|||||||||||||||||||||||||
2024-04-06 23:53:52|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-04-05|0.25459|8|0.069657|11|-0.067206|7|2024-04-05||0.29976|0.29971|0.27744|0.27075|0.28504|0.268|0.27686|0.25459|0.27698|0.29494|0.29365|0.30013|0.3001|0.30022|0.30022|0.30021|0.30028|0.30039|0.3004||||||1|2|3|2|2|2|3|3|2|2|3|3|2|2|2|1|2|4|6||||||0.0051|0.00458|0.01445|0.00174|0.01092|0.01696|0.00856|0.02198|0.01298|0.01201|0.00666|0.00399|0.00343|0.01021|0.00626|0.00288|0.0018|0.0081|0.00544||||||-0.0014|-0.00303|-0.01293|-0.0079|-0.00912|-0.01485|-0.00833|-0.01778|-0.0052|-0.0038|-0.00554|-0.0034|-0.0031|-0.00768|-0.00396|-0.0012|-0.0024|-0.00309|-0.00481|||||50|61|145|99|113|94|191|176|108|113|110|152|91|90|45|27|59|42|40|||||||||||||||||||||||||
2024-04-06 23:53:53|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-04-05|0.06405|8|0.049934|1|-0.053095|12|2024-04-05||0.08662|0.06969|0.07491|0.08109|0.08246|0.07438|0.06618|0.06405|0.08622|0.10365|1.10728|0.67557|0.10599|0.09885|0.08857|0.10255|0.1078|0.10916|0.10837||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|2||||||0.00855|0.00373|0.01029|0.00963|0.00423|0.01561|0.00937|0.00217|0.00356|0.00273|0.00312|0.00976|0.00656|0.00512|0.00343|0.00269|0.00198|0.00156|0.00401||||||-0.00859|-0.00638|-0.0069|-0.00594|-0.00671|-0.00263|-0.00485|-0.00312|-0.00289|-0.00348|-0.00458|-0.00812|-0.00515|-0.00525|-0.00623|-0.00765|-0.00156|-0.00253|-0.00213|||||90|64|41|70|49|43|75|88|67|50|100|175|151|64|66|64|71|69|64|||||||||||||||||||||||||
2024-04-06 23:53:54|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-04-05|0.01082|18|0.054814|12|-0.025653|12|2024-04-05|0.01672|0.01598|0.01496|0.01455|0.01713|0.01701|0.01293|0.01335|0.01307|0.01248|0.01201|0.01308|0.01451|0.01261|0.01435|0.01264|0.01415|0.01191|0.01082|0.01692|0.01852||||3|3|2|2|2|3|4|5|4|4|3|4|12|8|9|6|4|3|3|3|5||||0.00196|0.00209|0.00178|0.00159|0.0012|0.00196|0.00269|0.00289|0.00254|0.00222|0.00215|0.00231|0.00373|0.00306|0.00312|0.0027|0.00228|0.00215|0.00184|0.00187|0.00174||||-0.00216|-0.00211|-0.00186|-0.00163|-0.00147|-0.00178|-0.00218|-0.00262|-0.00319|-0.00275|-0.00246|-0.00238|-0.00361|-0.00296|-0.00286|-0.0025|-0.00221|-0.00164|-0.00167|-0.00185|-0.00159||||298|305|254|200|171|217|321|332|330|314|291|300|349|356|359|345|302|286|280|279|246|||||||||||||||||||||||||
2024-04-06 23:53:55|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-04-05|0.00575|17|0.058286|12|-0.309894|12|2024-04-05|0.0071|0.32032|0.00662|0.44509|0.91616|0.00692|0.00639|0.00651|0.0066|0.00628|0.00594|0.00652|0.00696|0.00611|0.00603|0.006|0.3047|0.00575|0.00631|0.30749|0.00995||||5|4|3|3|2|3|5|6|5|4|4|4|20|15|14|9|5|4|5|4|6||||0.00273|0.00218|0.00199|0.00138|0.00178|0.00189|0.00276|0.00334|0.00297|0.00243|0.00233|0.00216|0.00654|0.00503|0.00488|0.00405|0.00275|0.00191|0.0023|0.00187|0.00178||||-0.00268|-0.00268|-0.00208|-0.00147|-0.00168|-0.00199|-0.00251|-0.00282|-0.00277|-0.00205|-0.00216|-0.00235|-0.00804|-0.0049|-0.0039|-0.0035|-0.00257|-0.00212|-0.00198|-0.00224|-0.00139||||327|319|280|228|220|247|326|350|314|306|294|318|348|359|359|354|335|316|336|332|278|||||||||||||||||||||||||
2024-04-06 23:53:56|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-04-05|0.00751|18|0.066681|12|-0.277723|12|2024-04-05|0.01133|0.00882|0.00878|0.01094|0.01137|0.00854|0.00866|0.009|0.00862|0.00847|0.0087|0.00883|0.00878|0.00795|0.00959|0.00878|0.00804|0.00844|0.00751|0.00985|0.0124||||5|6|3|3|3|3|5|7|6|5|5|5|21|17|16|9|5|5|5|5|4||||0.00294|0.00282|0.00204|0.00151|0.00131|0.0019|0.00309|0.00365|0.00302|0.00284|0.0025|0.00243|0.00651|0.00579|0.00559|0.00417|0.0031|0.0027|0.00252|0.00247|0.00154||||-0.0027|-0.00277|-0.00198|-0.00141|-0.00168|-0.00225|-0.00329|-0.00299|-0.0033|-0.00246|-0.00241|-0.0028|-0.00922|-0.00537|-0.00498|-0.00418|-0.00284|-0.00246|-0.00234|-0.00234|-0.00132||||335|327|306|267|251|267|320|340|321|311|319|329|351|359|359|349|322|329|318|299|252|||||||||||||||||||||||||
2024-04-06 23:53:57|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-04-05|0.0299|9|0.043136|1|-0.350347|12|2024-04-05|0.0301|0.03072|0.02994|0.03002|0.02995|0.02995|0.02995|0.02992|0.02991|0.0299|0.03008|0.0299|0.03382|0.03004|0.03009|0.02994|0.03009|0.02999|0.03023|0.02993|0.0514||||9|9|6|5|5|4|6|7|6|5|5|5|14|13|13|11|8|6|6|5|5||||0.00577|0.00641|0.00428|0.00344|0.00283|0.0033|0.00455|0.00442|0.00367|0.00374|0.00362|0.00319|0.01013|0.00716|0.00766|0.00533|0.00425|0.00361|0.00338|0.00367|0.00303||||-0.00518|-0.00613|-0.00428|-0.00305|-0.00312|-0.0032|-0.00421|-0.00363|-0.00383|-0.0031|-0.00334|-0.00326|-0.01133|-0.00698|-0.00685|-0.00539|-0.00394|-0.00402|-0.00351|-0.00375|-0.00324||||354|359|345|335|292|327|345|349|342|325|336|330|344|360|359|358|352|339|337|306|261|||||||||||||||||||||||||
2024-04-06 23:53:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-04-05|0.0096|15|0.147554|12|-0.041851|12|2024-04-05|0.01151|0.0111|0.01003|0.01014|0.01264|0.00985|0.32608|0.00964|0.00962|0.00961|0.00965|0.01035|0.01168|0.00966|0.01005|0.0096|0.00963|0.00962|0.01018|0.01059|0.01739||||5|6|4|3|3|3|4|5|4|4|4|3|16|16|14|9|6|5|7|6|4||||0.00251|0.00274|0.00199|0.00179|0.00177|0.00175|0.00273|0.00255|0.00239|0.00215|0.00223|0.00175|0.00794|0.0056|0.00528|0.00342|0.00293|0.00219|0.00273|0.00263|0.00159||||-0.00272|-0.00241|-0.00216|-0.00181|-0.00167|-0.00168|-0.00266|-0.00323|-0.00226|-0.00231|-0.00228|-0.00172|-0.00559|-0.0058|-0.00582|-0.0039|-0.00334|-0.00288|-0.00264|-0.00214|-0.00169||||331|341|316|283|241|287|318|330|299|285|300|303|342|358|358|347|321|332|347|339|238|||||||||||||||||||||||||
2024-04-06 23:53:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-04-05|0.01844|10|0.372105|12|-0.041031|20|2024-04-05|0.02636|0.02653|0.02653|0.02556|0.02659|0.0266|0.0235|0.02292|0.01998|0.01849|0.01844|0.01962|0.02301|0.02173|0.02342|0.02194|0.02318|0.02067|0.01981|0.02051|0.03072||||6|5|4|3|3|3|6|7|5|5|4|4|18|15|14|10|6|4|4|4|7||||0.00367|0.00295|0.00254|0.00239|0.00222|0.00194|0.0042|0.00497|0.00403|0.00343|0.00299|0.00311|0.00985|0.00632|0.00684|0.00559|0.00352|0.00341|0.00286|0.00307|0.00339||||-0.00358|-0.00308|-0.00224|-0.00188|-0.00181|-0.00209|-0.00403|-0.0044|-0.00447|-0.00324|-0.0026|-0.00278|-0.00863|-0.00684|-0.00826|-0.00608|-0.00319|-0.00319|-0.00315|-0.00269|-0.00255||||340|338|282|241|238|254|335|346|330|312|305|308|353|360|359|359|332|310|324|313|258|||||||||||||||||||||||||
2024-04-06 23:54:00|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-04-05|0.01693|14|0.101543|12|-0.05013|12|2024-04-05|0.0276|0.02553|0.02704|0.02005|0.01969|0.02524|0.02115|0.01752|0.02081|0.02143|0.01877|0.01856|0.02599|0.02092|0.01693|0.01828|0.02078|0.02552|0.02606|0.02752|0.0276||||14|15|10|8|5|8|9|9|10|9|9|8|20|19|20|16|11|12|12|12|7||||0.00163|0.00232|0.0012|0.00104|0.00104|0.00124|0.00164|0.00113|0.00145|0.0017|0.00132|0.00086|0.00325|0.00236|0.00223|0.00218|0.00085|0.00124|0.00088|0.00066|0.00053||||-0.00177|-0.00189|-0.00119|-0.00113|-0.00133|-0.00112|-0.00135|-0.00129|-0.00149|-0.00157|-0.0013|-0.00104|-0.00278|-0.00206|-0.00195|-0.00216|-0.00084|-0.00121|-0.00078|-0.00069|-0.00054||||358|360|358|355|344|351|357|356|357|359|359|352|360|360|360|360|360|358|360|357|306|||||||||||||||||||||||||
2024-04-06 23:54:01|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-04-05|0.02199|10|0.286066|12|-0.043054|12|2024-04-05|0.02907|0.02906|0.02897|0.02885|0.02841|0.02823|0.02614|0.02268|0.02358|0.02204|0.02199|0.02218|0.02421|0.02243|0.02354|0.02223|0.02824|0.0249|0.02222|0.02843|0.02924||||12|12|9|8|6|8|14|16|13|12|11|12|24|25|23|19|14|12|14|14|12||||0.00223|0.00211|0.00166|0.00104|0.00112|0.00122|0.00213|0.00276|0.00237|0.00172|0.00181|0.00179|0.00721|0.00442|0.00344|0.00337|0.00205|0.0018|0.00159|0.00157|0.00131||||-0.0022|-0.00197|-0.00149|-0.00089|-0.00119|-0.00125|-0.00249|-0.00299|-0.00211|-0.00178|-0.00169|-0.00175|-0.00593|-0.00467|-0.00469|-0.00374|-0.00241|-0.00172|-0.00213|-0.0016|-0.00131||||360|360|358|355|348|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|353|||||||||||||||||||||||||
2024-04-06 23:54:02|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-04-05|0.05554|11|0.329361|12|-0.148589|20|2024-04-05|0.13833|0.13822|0.13806|0.13807|0.13808|0.13817|0.10503|0.06627|0.05622|0.05598|0.05572|0.05554|0.07665|0.06017|0.05565|0.06264|0.13743|0.13808|0.1378|0.14085|0.17714||||14|12|8|6|7|8|14|17|15|13|14|13|23|23|21|15|10|9|9|15|15||||0.00288|0.00257|0.00173|0.00127|0.00158|0.00183|0.00595|0.00716|0.00374|0.00377|0.00425|0.00355|0.01098|0.00809|0.00519|0.00549|0.00248|0.00314|0.00234|0.00502|0.00794||||-0.00337|-0.00249|-0.00174|-0.00124|-0.00172|-0.00253|-0.00675|-0.0071|-0.00504|-0.00357|-0.0047|-0.00404|-0.00941|-0.00798|-0.00615|-0.00521|-0.00285|-0.00279|-0.00228|-0.00405|-0.00877||||359|356|347|342|355|354|359|360|359|358|360|360|360|360|360|360|355|357|351|358|347|||||||||||||||||||||||||
2024-04-06 23:54:03|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-04-05|0.00479|17|0.181121|12|-0.090084|0|2024-04-05|0.28664|0.00564|0.00534|0.0053|0.00522|0.00499|0.005|0.29209|0.00565|0.00509|0.00604|0.00502|0.00597|0.00534|0.00544|0.00484|0.00509|0.00479|0.34349|0.0048|0.00945||||19|12|6|5|4|4|7|8|7|5|5|4|27|17|16|11|5|4|4|4|5||||0.00654|0.00471|0.00266|0.00243|0.00238|0.00244|0.00256|0.00263|0.0027|0.00242|0.00169|0.00182|0.0064|0.00366|0.00347|0.00351|0.00212|0.00194|0.0014|0.00183|0.00128||||-0.00684|-0.00451|-0.00253|-0.00242|-0.00204|-0.00211|-0.00309|-0.00277|-0.00296|-0.00231|-0.00204|-0.00205|-0.00481|-0.00368|-0.00412|-0.00304|-0.00215|-0.00197|-0.00144|-0.00144|-0.00177||||357|357|322|306|290|295|324|349|340|308|307|284|338|356|357|349|322|303|296|279|253|||||||||||||||||||||||||
2024-04-06 23:54:04|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-04-05|0.07402|3|0.415273|12|-0.090118|8|2024-04-05||0.07415|0.07404|0.07402|0.07408|0.0741|0.07406|0.07619|0.0962|0.12141|0.13175|0.10913|0.14312|0.14547|0.14545|0.12493|0.14819|0.54026|0.12557|0.14585||||||7|5|4|4|5|5|3|3|5|3|3|7|6|6|5|4|5|3|6||||||0.00452|0.00329|0.00259|0.00247|0.00353|0.00284|0.00345|0.00614|0.00998|0.00461|0.00594|0.01408|0.0059|0.00405|0.00568|0.0011|0.00089|0.00162|0.003||||||-0.00383|-0.00279|-0.00261|-0.00237|-0.0035|-0.00217|-0.00349|-0.00546|-0.00754|-0.00397|-0.00376|-0.00962|-0.00492|-0.00287|-0.00501|-0.00089|-0.00129|-0.0029|-0.00257|||||333|304|254|262|296|291|248|232|274|169|155|304|329|324|301|231|255|202|218|||||||||||||||||||||||||
2024-04-06 23:54:05|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-04-05|0.07533|2|0.390308|12|-0.06994|12|2024-04-05|0.07545|0.07541|0.07533|0.07536|0.07537|0.0754|0.07544|0.0755|0.07551|0.07552|0.07554|0.07561|0.07638|0.07551|0.07593|0.07549|0.0759|0.07589|0.07589|0.07596|0.07734||||19|17|16|14|14|13|17|19|15|13|14|17|30|29|28|26|25|23|24|24|10||||0.00129|0.00205|0.00113|0.00075|0.00072|0.00074|0.00186|0.00239|0.00242|0.00182|0.00178|0.00278|0.01065|0.00629|0.00638|0.0039|0.00199|0.0025|0.00251|0.00239|0.00176||||-0.00116|-0.00151|-0.00139|-0.00089|-0.0008|-0.00096|-0.00213|-0.0027|-0.00224|-0.00174|-0.00208|-0.00263|-0.01009|-0.00754|-0.00667|-0.004|-0.0025|-0.00219|-0.0026|-0.00243|-0.00211||||360|360|359|359|358|357|359|360|359|358|359|360|360|360|360|360|360|360|360|360|344|||||||||||||||||||||||||
2024-04-06 23:54:06|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-04-05|0.02366|10|0.280026|12|-0.089625|12|2024-04-05|0.04662|0.04657|0.04642|0.04642|0.04644|0.0465|0.03925|0.02429|0.02585|0.02437|0.02366|0.02399|0.03847|0.02858|0.03071|0.0408|0.04665|0.04657|0.04662|0.0466|0.07404||||18|21|15|11|10|15|34|34|34|33|30|37|48|53|50|44|37|22|28|20|24||||0.00338|0.00448|0.00221|0.00105|0.0011|0.00203|0.00432|0.00538|0.00484|0.00451|0.00338|0.00497|0.01171|0.00871|0.00702|0.00606|0.00398|0.00223|0.00241|0.00221|0.00418||||-0.00351|-0.00333|-0.00196|-0.00109|-0.00135|-0.00312|-0.00407|-0.00595|-0.00477|-0.00455|-0.00319|-0.00477|-0.01019|-0.00928|-0.00896|-0.00628|-0.00404|-0.00224|-0.00266|-0.002|-0.00483||||360|360|360|360|357|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2024-04-06 23:54:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:08|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-04-05|0.02613|11|0.307935|12|-0.11739|6|2024-04-05|0.04716|0.04697|0.04688|0.04688|0.0469|0.04709|0.04571|0.03295|0.0315|0.0302|0.03126|0.02613|0.04197|0.02996|0.02733|0.03363|0.04703|0.04701|0.04701|0.047|0.05815||||19|21|13|13|15|21|36|36|33|30|30|28|47|49|47|36|26|22|24|19|16||||0.00221|0.00305|0.00184|0.00103|0.00129|0.00162|0.00476|0.00582|0.00464|0.00363|0.00332|0.00321|0.01301|0.0084|0.00647|0.00423|0.00256|0.00214|0.00223|0.0018|0.0012||||-0.00252|-0.00199|-0.00138|-0.00107|-0.00147|-0.00169|-0.00576|-0.00582|-0.00496|-0.00372|-0.0041|-0.00318|-0.00997|-0.00899|-0.00821|-0.00528|-0.00243|-0.00177|-0.00247|-0.0017|-0.00157||||360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353||||||||||||||0|||||||||||
2024-04-06 23:54:09|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-04-05|0.01492|3|0.117962|12|-0.022236|5|2024-04-05|0.02161|0.01569|0.01541|0.01492|0.0164|0.01574|0.01645|0.01645|0.01733|0.01609|0.01712|0.01569|0.02326|0.021|0.02396|0.02034|0.02356|0.02333|0.02284|0.02595|0.02595||||9|8|7|6|6|5|5|6|5|4|4|4|12|10|10|8|6|5|5|5|3||||0.0027|0.0027|0.00224|0.00131|0.00158|0.00126|0.00193|0.00223|0.00192|0.00148|0.00187|0.00157|0.00674|0.00327|0.00302|0.00249|0.00177|0.00158|0.00235|0.00136|0.00131||||-0.00296|-0.00246|-0.00197|-0.00131|-0.0015|-0.00157|-0.00227|-0.00253|-0.00171|-0.00177|-0.00148|-0.00158|-0.0041|-0.00342|-0.00331|-0.00271|-0.00172|-0.00135|-0.00182|-0.00138|-0.00111||||355|350|337|321|303|329|342|345|335|320|313|301|347|359|355|345|328|304|324|263|254|||||||||||||||||||||||||
2024-04-06 23:54:10|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-04-05|0.04833|15|0.285301|12|-0.113939|6|2024-04-05|0.06951|0.06945|0.06931|0.06932|0.06936|0.06943|0.06253|0.05321|0.05002|0.04879|0.04854|0.0493|0.06096|0.04912|0.04896|0.04833|0.05561|0.06748|0.06931|0.06962|0.08616||||13|17|9|8|10|15|23|22|22|20|22|22|31|32|31|31|28|28|27|23|12||||0.00223|0.00422|0.00173|0.0013|0.00158|0.00225|0.00438|0.00495|0.00489|0.00392|0.00471|0.00485|0.01377|0.00831|0.00753|0.00442|0.00327|0.00219|0.00186|0.00225|0.00225||||-0.0026|-0.00312|-0.00122|-0.00174|-0.00218|-0.00257|-0.00561|-0.00562|-0.00614|-0.00446|-0.00527|-0.00451|-0.01177|-0.00828|-0.00841|-0.0048|-0.00291|-0.00165|-0.00177|-0.00203|-0.00214||||360|360|356|355|349|357|360|360|359|360|360|360|360|360|360|360|360|360|360|360|330|||||||||||||||||||||||||
2024-04-06 23:54:11|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-04-05|0.24497|9|0.082321|12|-0.274951|12|2024-04-05|0.2467|0.24727|0.24777|0.24725|0.2474|0.24733|0.24631|0.24588|0.24554|0.24497|0.24589|0.24639|0.24674|0.2464|0.24571|0.24523|0.24554|0.25546|||||||2|3|2|2|1|2|2|3|2|2|3|2|3|3|3|2|2|2|||||||0.01753|0.01702|0.01682|0.01293|0.01649|0.01279|0.01971|0.01521|0.01657|0.01497|0.01804|0.01378|0.02025|0.01752|0.01968|0.01744|0.01262|0.0166|||||||-0.01482|-0.01872|-0.01684|-0.02323|-0.01717|-0.01855|-0.01424|-0.01712|-0.01536|-0.01364|-0.02029|-0.01345|-0.02818|-0.02156|-0.0149|-0.01986|-0.01764|-0.01453|||||||137|221|202|72|45|145|181|226|164|147|210|157|269|290|200|186|121|90|||||||||||||||||||||||||
2024-04-06 23:54:11|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:12|CC.D.W.UME.IP|0|none|||0|0|2024-04-05|0.1033|14|0.224099|11|-0.172861|13|2024-04-05|0.10669|0.106|0.10568|0.10576|0.10566|0.10563|0.1057|0.10545|0.10571|0.10527|0.10442|0.10347|0.10381|0.10338|0.1033|0.10353|0.10409|0.10422|0.1042||||||2|2|2|2|1|2|1|2|3|6|8|18|6|44|34|20|23|15|49||||||0.02768|0.02944|0.01762|0.01763|0.02054|0.01956|0.01763|0.01934|0.02326|0.03625|0.03313|0.03566|0.02698|0.04184|0.03167|0.03193|0.02876|0.02432|0.02837||||||-0.02417|-0.01987|-0.01761|-0.01763|-0.02861|-0.0176|-0.02863|-0.03734|-0.02349|-0.02833|-0.02684|-0.0322|-0.0279|-0.04028|-0.03236|-0.03078|-0.03207|-0.02665|-0.03473||||||133|71|53|26|39|63|53|61|97|143|165|245|136|166|272|230|253|231|91|||||||||||||||||||||||||
2024-04-06 23:54:12|CC.D.KC.UME.IP|0|none|||0|0|2024-04-05|0.09431|17|0.21644|16|-0.191963|14|2024-04-05|||||||||0.10236|0.09703|0.09716|0.09821|0.09679|0.09643|0.0958|0.09546|0.09468|0.09431|||||||||||||||8|4|5|4|11|14|23|20|25|11|||||||||||||||0.03666|0.02198|0.02189|0.02333|0.02234|0.02389|0.02765|0.02235|0.03039|0.015|||||||||||||||-0.02813|-0.02093|-0.0205|-0.01742|-0.03236|-0.02354|-0.02906|-0.02282|-0.02155|-0.01669|||||||141|191|207|212|292|290|333|308|305|134|||||||||||||||||||||||||
2024-04-06 23:54:13|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-04-05|0.1072|15|0.107905|12|-0.3887|12|2024-04-05|0.10757|0.10807|0.10824|0.10813|0.1081|0.10798|0.10768|0.10752|0.10771|0.1073|0.10734|0.10737|0.11362|0.10741|0.10743|0.1072|0.10721|0.11105|||||||5|9|6|4|3|4|5|7|5|4|4|5|10|11|10|8|6|4|||||||0.00806|0.01437|0.01156|0.00805|0.00723|0.00802|0.00971|0.01057|0.00967|0.00949|0.00881|0.00819|0.01741|0.01421|0.01468|0.01322|0.01037|0.00692|||||||-0.00878|-0.01503|-0.00996|-0.00798|-0.00539|-0.00765|-0.00811|-0.01047|-0.01112|-0.01112|-0.00921|-0.01061|-0.02201|-0.01411|-0.01418|-0.01272|-0.01037|-0.00665|||||||323|353|337|307|256|309|340|349|332|296|315|328|353|359|360|358|328|290|||||||||||||||||||||||||
2024-04-06 23:54:14|CC.D.C.UME.IP|0|none|||0|0|2024-04-05|0.13461|11|0.15748|13|-0.112613|13|2024-04-05|0.13564|0.13541|0.13534||0.13534|0.13532|0.13533|0.13538|0.13551|0.13528|0.13494|0.13461|0.13477|0.13494|0.13522|0.13572|0.13579|0.13606|0.13588||||||11|11|14||19|73|31|44|33|15|26|17|10|68|51|31|28|63|233||||||0.02638|0.03225|||0.04514|0.05266|0.0677|0.04515|0.03012|0.02756|0.02572|0.02493|0.02433|0.03176|0.03077|0.03111|0.03169|0.03024|0.03849||||||-0.02712|-0.02257|||||-0.02256||-0.02257|-0.02706|-0.02624|-0.02866|-0.02371|-0.04075|-0.0331|-0.03014|-0.02781|-0.02487|-0.0391||||||92|30|5|6|3|4|1|18|46|39|95|83|113|208|187|185|157|46||||||0||0|||||||||||||||||
2024-04-06 23:54:15|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-04-05|0.27381|4|0.114708|9|-0.107443|2|2024-04-05|||0.27434|0.27384|0.27381||0.2744|0.27429|0.27575|0.2753|||||||||||||||||3|2|3||5|2|3|5|||||||||||||||||0.0188|0.01437|0.01106||0.01152|0.0132|0.01443|0.01703|||||||||||||||||-0.01969|-0.01323|-0.01246||-0.01399|-0.01246|-0.01394|-0.01344|||||||||||||||113|148|56|135|175|231|251|||||||||||||||||||||||||
2024-04-06 23:54:16|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-04-05|0.01506|15|0.108101|12|-0.466976|12|2024-04-05|0.01657|0.01632|0.01788|0.01884|0.01674|0.0166|0.01653|0.01656|0.01607|0.01611|0.01676|0.01653|0.01872|0.01513|0.0157|0.01506|0.01684|0.01512|0.01593|0.01593|0.02062||||25|35|17|18|17|19|23|29|25|22|19|17|45|54|56|47|30|25|22|24|14||||0.00731|0.01297|0.00667|0.00661|0.00628|0.00709|0.00821|0.00894|0.00775|0.0074|0.00639|0.00653|0.01835|0.01671|0.02256|0.01491|0.0094|0.00765|0.00615|0.00682|0.00546||||-0.00816|-0.01439|-0.00606|-0.00619|-0.00552|-0.00617|-0.00704|-0.00822|-0.00812|-0.00679|-0.00615|-0.00634|-0.01839|-0.01627|-0.02063|-0.01484|-0.00974|-0.00722|-0.00629|-0.00642|-0.00448||||360|360|359|357|359|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2024-04-06 23:54:16|CC.D.HO.UME.IP|0|none|||0|0|2024-04-05|0.07184|17|0.194686|16|-0.143524|17|2024-04-05|0.07268|0.07274|0.07277|0.07276|0.07272|0.07266|0.0725|0.07261|0.07269|0.07262|0.07252|0.07252|0.07257|0.07234|0.07234|0.07214|0.07198|0.07184|0.07225|0.07263|0.07272||||1|1|0|0|0|1|1|1|1|1|1|3|5|9|6|7|5|7|11|1|1||||0.01165|0.00761|0.00645|0.00663|0.00622|0.00851|0.01255|0.01352|0.01529|0.01203|0.01124|0.00998|0.01877|0.01917|0.01999|0.01804|0.0144|0.01317|0.01315|0.00872|0.00736||||-0.01108|-0.00862|-0.00721|-0.00554|-0.00561|-0.00825|-0.01153|-0.01243|-0.01465|-0.01112|-0.01042|-0.00976|-0.01919|-0.02338|-0.01865|-0.02012|-0.01335|-0.01367|-0.01456|-0.00839|-0.00878||||283|293|215|165|195|239|313|351|352|350|356|346|356|360|360|360|355|357|353|314|254|||||||||||||||||||||||||
2024-04-06 23:54:17|CC.D.HG.UME.IP|0|none|||0|0|2024-04-05|0.04695|20|0.114773|12|-0.332177|12|2024-04-05|0.04731|0.04752|0.04762|0.04757|0.04755|0.04748|0.04735|0.04728|0.04721|0.04717|0.04718|0.04719|0.04727|0.04723|0.04722|0.04712|0.04712|0.04702|0.04702|0.04697|0.04695||||7|13|7|5|3|6|6|8|9|7|7|11|33|18|18|22|28|10|4|7|4||||0.00688|0.01247|0.00982|0.00711|0.00635|0.00719|0.00714|0.00927|0.00788|0.00727|0.00604|0.00749|0.01693|0.01376|0.01342|0.01258|0.00982|0.00539|0.00491|0.00505|0.00558||||-0.00841|-0.01381|-0.01007|-0.00736|-0.00554|-0.00657|-0.00663|-0.00807|-0.0106|-0.00789|-0.00824|-0.0084|-0.02171|-0.01385|-0.01254|-0.01111|-0.00867|-0.00647|-0.00399|-0.00416|-0.00412||||273|341|305|245|189|272|301|316|285|270|297|303|344|359|356|353|323|281|190|176|137|||||||||||||||||||||||||
2024-04-06 23:54:22|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:23|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-04-05|0.28024|7|0.175015|15|-0.307024|12|2024-04-05|0.282|0.28282|0.28265|0.28294|0.28278|0.28191|0.28071|0.28024|0.28153|0.28315|0.284|0.28308|0.28366|0.28328|0.28345|0.28388|0.28312|0.36201|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01982|0.01841|0.02254|0.02311|0.01225|0.02574|0.02004|0.02182|0.01878|0.02796|0.02671|0.01635|0.02492|0.01852|0.01962|0.04261|0.0236|0.0411|||||||-0.02297|-0.02425|-0.02827|-0.01886|-0.01728|-0.02455|-0.02611|-0.01975|-0.02986|-0.04149|-0.02774|-0.03185|-0.03269|-0.02352|-0.02438|-0.04137|-0.034|-0.0175|||||||106|127|88|31|21|64|124|161|158|157|150|135|172|175|142|180|88|38|||||||||||||||||||||||||
2024-04-06 23:54:23|CO.D.LH.FWM2.IP|0|none|||0|0|2024-04-05|0.13921|18|0.303519|13|-0.217371|13|2024-04-05||||||||||||||0.14217|0.14145|0.14015|0.13969|0.13925|0.13921|||||||||||||||||||13|10|12|8|14|20|||||||||||||||||||0.03309|0.02081|0.02549|0.02291|0.02164|0.01972|||||||||||||||||||-0.02859|-0.01925|-0.02729|-0.02302|-0.02482|-0.03711||||||160|278|299|272|294|24|||||||||||||||||||||||||
2024-04-06 23:54:24|CC.D.LC.UME.IP|0|none|||0|0|2024-04-05|0.06863|13|0.164379|13|-0.114527|16|2024-04-05||||||||||||||0.06863|0.06877|0.06874|0.0694|0.06995|0.06981|||||||||||||||||||22|8|7|17|18|27|||||||||||||||||||0.02391|0.01524|0.01589|0.0206|0.0229|0.01187|||||||||||||||||||-0.02483|-0.01446|-0.01387|-0.02587|-0.02208|-0.01443||||||179|337|319|352|358|27|||||||||||||||||||||||||
2024-04-06 23:54:25|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-04-05|0.11448|17|0.206778|16|-0.172612|13|2024-04-05|0.11564|0.11582|0.11583|0.11583|0.11576|0.11564|0.11534|0.11563|0.11581|0.11567|0.11548|0.11549|0.11554|0.11522|0.11532|0.11501|0.11469|0.11448|0.11508|0.11567|0.11586|0.34777|||0|1|1|1|0|22|2|5|6|6|5|2|17|10|10|25|10|2|7|2|2|0|||0.01769|0.02052|0.01715|0.01313|0.01158|0.0188|0.02095|0.02015|0.02227|0.01921|0.01711|0.02009|0.0228|0.02207|0.02393|0.02008|0.02056|0.01717|0.01863|0.01297|0.0156||||-0.01779|-0.01658|-0.01668|-0.01544|-0.01653|-0.01733|-0.01973|-0.02059|-0.01897|-0.01955|-0.01717|-0.01723|-0.02225|-0.02944|-0.02336|-0.0265|-0.01787|-0.02206|-0.02031|-0.01761|-0.01802|-0.04635|||181|161|133|71|62|86|190|270|267|229|257|239|306|348|328|298|273|254|285|184|140|2||||||||||||||||||||||0|||
2024-04-06 23:54:25|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:26|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-04-05|0.07678|19|0.188772|12|-0.469854|12|2024-04-05|0.11141|0.11296|0.11327|0.11133|0.10818|0.1093|0.11064|0.09954|0.09246|0.09421|0.09425|0.08956|0.10922|0.09384|0.09777|0.09639|0.09347|0.09809|0.08005|0.07678|0.10837||||14|22|10|10|10|12|13|18|15|12|11|11|33|42|44|33|22|16|14|13|7||||0.01736|0.03148|0.01635|0.01537|0.01712|0.02092|0.01821|0.01902|0.01635|0.01667|0.01634|0.01663|0.04076|0.04115|0.04123|0.03192|0.0247|0.01794|0.01595|0.01408|0.01204||||-0.01933|-0.03818|-0.01553|-0.01472|-0.01631|-0.01948|-0.01735|-0.01709|-0.01762|-0.01645|-0.01542|-0.01668|-0.04254|-0.03571|-0.0433|-0.03544|-0.02172|-0.0202|-0.01504|-0.01297|-0.00915||||358|360|357|358|355|360|360|360|359|359|359|360|360|360|360|360|360|360|360|359|330|||||||||||||||||||||||||
2024-04-06 23:54:27|CC.D.NG.UME.IP|0|none|||0|0|2024-04-05|0.15795|17|0.377155|12|-0.374532|11|2024-04-05|0.16254|0.16274|0.16276|0.1625|0.16265|0.16274|0.16226|0.16241|0.16238|0.16149|0.16074|0.16003|0.16135|0.16072|0.15989|0.15903|0.15828|0.15795|0.15973|0.16063|0.16005||||7|4|5|1|4|4|6|6|8|8|7|14|30|35|36|31|23|36|61|18|13||||0.07457|0.05426|0.05426|0.05419|0.05425|0.05431|0.06317|0.05733|0.05414|0.06088|0.07397|0.07319|0.07773|0.07347|0.07279|0.06046|0.06536|0.06173|0.06412|0.05737|0.07693||||-0.05868|-0.05422|-0.05428|-0.05415|-0.05419|-0.05784|-0.06216|-0.05859|-0.0541|-0.05972|-0.05653|-0.07647|-0.0802|-0.06749|-0.07074|-0.06262|-0.05821|-0.06654|-0.07268|-0.05355|-0.06394||||73|75|36|41|39|80|115|94|80|90|127|159|253|273|263|204|141|189|224|69|103|||||||||||||||||||||||||
2024-04-06 23:54:27|CC.D.CC.UME.IP|0|none|||0|0|2024-04-05|0.11561|13|0.482252|10|-0.426611|8|2024-04-05|||||||||0.12985|0.12707|0.12333|0.12679|0.1225|0.11561|0.12492|0.12108|0.12033|0.11668|||||||||||||||5|2|2|2|4|4|5|10|3|3|||||||||||||||0.05086|0.04458|0.0296|0.02507|0.03874|0.03472|0.03872|0.04832|0.03986|0.02442|||||||||||||||-0.09013|-0.04074|-0.02487|-0.02339|-0.04038|-0.03238|-0.03921|-0.04011|-0.02963|-0.02775|||||||80|266|274|280|336|288|316|349|307|150|||||||||||||||||||||||||
2024-04-06 23:54:28|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-04-05|0.56792|7|0||0||2024-04-05||||||||0.56792||||||||||||||||||||||||1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-04-06 23:54:29|CC.D.RB.UME.IP|0|none|||0|0|2024-04-05|0.07137|17|0.136612|18|-0.118543|18|2024-04-05|0.11534|0.09747|0.11503|0.12718|0.11892|0.12043|0.12564|0.09428|0.07557|0.07461|0.07997|0.07531|0.07446|0.0719|0.07188|0.07152|0.07147|0.07137|0.07183|0.0724|0.07316||||0|1|0|0|0|0|0|1|2|1|1|2|4|15|8|8|8|9|15|2|1||||0.01715|0.01616|0.01969|0.0097|0.01523|0.01248|0.01517|0.0199|0.01544|0.01271|0.01865|0.0129|0.01837|0.01826|0.01823|0.01622|0.01289|0.01305|0.01436|0.00874|0.00816||||-0.01828|-0.01462|-0.01627|-0.01038|-0.01223|-0.01385|-0.01348|-0.01747|-0.01547|-0.01318|-0.01447|-0.01299|-0.01865|-0.0221|-0.01549|-0.01529|-0.01197|-0.01231|-0.01654|-0.0088|-0.00806||||296|300|239|210|178|227|313|356|356|345|345|339|356|360|360|359|358|351|354|323|246|||||||||||||||||||||||||
2024-04-06 23:54:29|CC.D.CT.UME.IP|0|none|||0|0|2024-04-05|0.16976|10|0.081113|17|-0.132476|1|2024-04-05||0.16989|0.16984|0.17006|0.17|0.1701|0.16999|0.16986|0.16996|0.16985|0.16976|0.17022|0.1706|0.17119|0.17096|0.1714|0.17173|0.17157|0.17167|||||||2|1|2|2|1|1|1|1|2|4|3|6|8|9|7|9|8|23|||||||0.01528|0.0128|0.0102|0.01474|0.01402|0.00615|0.00977|0.00763|0.00854|0.00804|0.00903|0.01559|0.01208|0.01566|0.00929|0.01333|0.01005|0.01028|||||||-0.01261|-0.00957|-0.01025|-0.00859|-0.0103|-0.0075|-0.01041|-0.00727|-0.00649|-0.00963|-0.00921|-0.01658|-0.01147|-0.0148|-0.01147|-0.01085|-0.00893|-0.01531||||||164|113|88|80|83|105|180|171|169|156|188|328|320|338|310|305|310|115|||||||||||||||||||||||||
2024-04-06 23:54:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:30|CC.D.SB.UME.IP|0|none|||0|0|2024-04-05|0.1353|10|0.181151|9|-0.164489|12|2024-04-05||||||||0.13616|0.13637|0.13564|0.1353|0.13613|0.13686|0.13802|0.13817|0.13814|0.13823|||||||||||||||12|5|12|7|5|33|26|24|22|37|||||||||||||||0.02416|0.02116|0.02823|0.01735|0.01991|0.02985|0.02733|0.02896|0.02392|0.02679|||||||||||||||-0.02545|-0.02403|-0.01985|-0.03287|-0.02649|-0.03185|-0.03001|-0.02694|-0.02481|-0.02587||||||||120|143|148|116|131|187|201|227|168|210|||||||||||||||||||||||||
2024-04-06 23:54:31|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:32|CC.D.LCO.UME.IP|0|none|||0|0|2024-04-05|0.03273|15|0.116947|14|-0.128882|13|2024-04-05|0.74883|2.07515|1.00371|8.77509|11.44|5.71918|3.06286|0.32202|0.31662|0.65381|0.32605|0.64612|0.03397|0.03277|0.03312|0.03273|0.6043|0.32443|0.03287|3.59133|1.40469|0.08614|||12|8|8|3|6|7|20|70|76|39|45|28|53|76|81|114|63|52|95|13|10|1|||0.01171|0.00859|0.00758|0.00701|0.00653|0.00825|0.00961|0.01335|0.01398|0.01254|0.01296|0.01104|0.01514|0.01836|0.01781|0.01732|0.01365|0.01159|0.01186|0.00791|0.00546||||-0.01063|-0.00953|-0.00748|-0.00615|-0.00695|-0.00811|-0.00924|-0.01283|-0.01364|-0.01279|-0.01164|-0.01152|-0.01492|-0.02168|-0.01519|-0.01642|-0.0135|-0.01199|-0.01363|-0.00854|-0.00674|-0.01987|||280|294|206|183|149|211|297|346|352|322|341|326|352|360|358|359|350|343|343|281|219|2||||||||||||||||||||||0|||
2024-04-06 23:54:32|CC.D.CL.UME.IP|0|none|||0|0|2024-04-05|0.03327|16|0.144802|14|-0.130648|13|2024-04-05|0.34934|0.6513|1.19777|0.9056|1.04406|1.21032|0.34623|0.03391|0.31584|0.03437|0.03386|0.32384|0.3141|0.03383|0.0338|0.03335|0.03327|0.3141|0.03337|0.03381|2.48391||||8|9|6|4|6|6|11|36|22|19|31|25|54|101|76|88|63|67|114|22|16||||0.01178|0.0097|0.00803|0.00679|0.00598|0.00848|0.01058|0.01485|0.01646|0.01294|0.01404|0.0116|0.01849|0.02075|0.01996|0.01823|0.01467|0.01393|0.01406|0.00813|0.00718||||-0.0114|-0.00993|-0.00666|-0.00653|-0.00686|-0.00684|-0.01013|-0.01457|-0.01485|-0.01412|-0.01219|-0.01264|-0.01742|-0.02376|-0.01705|-0.01852|-0.01472|-0.01273|-0.01582|-0.00893|-0.00668||||320|325|258|230|198|255|321|355|355|352|346|345|358|360|359|360|355|356|348|305|245|||||||||||||||||||||||||
2024-04-06 23:54:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:33|CC.D.SM.UME.IP|0|none|||0|0|2024-04-05|0.11896|16|0.119729|13|-0.160009|13|2024-04-05|0.11993|0.12004|0.12011|0.12005|0.12004|0.12012|0.1202|0.12023|0.12041|0.12|0.11967|0.11941|0.11945|0.11923|0.11903|0.11936|0.11896|0.11939|0.11955||||||2|1|1|1|2|3|2|3|5|2|6|3|2|26|16|22|19|13|41||||||0.01817|0.00963|0.01063|0.00886|0.01653|0.01584|0.02092|0.01663|0.0152|0.01558|0.01584|0.01274|0.01441|0.03182|0.01979|0.01972|0.02256|0.01763|0.02559||||||-0.02165|-0.01101|-0.01028|-0.00879|-0.01681|-0.01091|-0.00952|-0.01234|-0.01073|-0.0113|-0.01149|-0.0118|-0.01968|-0.03017|-0.02133|-0.01969|-0.01877|-0.0175|-0.02151||||||190|131|87|84|46|45|45|79|99|128|168|233|170|170|321|271|263|251|106|||||||||||||||||||||||||
2024-04-06 23:54:34|CC.D.BO.UME.IP|0|none|||0|0|2024-04-05|0.12185|18|0.513307|13|-0.168236|13|2024-04-05|0.12362|0.1238|0.12379|0.12378|0.12382|0.12382|0.12374|0.12376|0.12395|0.12396|0.12352|0.12317|0.12341|0.12328|0.1231|0.12271|0.12209|0.12195|0.12185||||||4|2|1|2|1|1|1|1|1|3|2|10|4|23|15|19|25|17|44||||||0.01634|0.01079|0.00801|0.00959|0.01038|0.01174|0.00953|0.01079|0.0102|0.01246|0.01264|0.01321|0.01566|0.03691|0.02282|0.01797|0.01807|0.01625|0.02006||||||-0.01793|-0.01139|-0.00914|-0.00936|-0.01057|-0.00908|-0.00968|-0.0111|-0.0111|-0.01155|-0.00938|-0.01437|-0.02046|-0.0423|-0.02183|-0.01946|-0.02096|-0.01754|-0.01956||||||198|177|138|128|116|109|149|208|181|220|210|257|209|180|354|344|347|332|120|||||||||||||||||||||||||
2024-04-06 23:54:35|CC.D.S.UME.IP|0|none|||0|0|2024-04-05|0.10041|16|0.202532|13|-0.100654|14|2024-04-05|0.10127|0.10143|0.10149|0.10147|0.1015|0.10153|0.10154|0.10153|0.10163|0.10152|0.10121|0.1009|0.10099|0.10083|0.1007|0.10077|0.10041|0.1006|0.10067||||||5|5|3|4|3|3|6|5|7|6|7|8|9|84|47|27|26|33|67||||||0.01753|0.01066|0.00846|0.00987|0.00846|0.01128|0.00846|0.00976|0.01242|0.01329|0.01413|0.01449|0.01397|0.02874|0.01882|0.01444|0.01792|0.01274|0.01783||||||-0.01975|-0.01029|-0.00846|-0.01268|-0.00999|-0.00846|-0.01088|-0.01005|-0.00941|-0.01199|-0.01042|-0.01214|-0.01714|-0.02686|-0.01952|-0.01445|-0.01549|-0.01445|-0.01474||||||194|115|47|44|92|49|51|71|89|126|137|226|189|171|294|288|276|248|91|||||||||||||||||||||||||
2024-04-06 23:54:35|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:36|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-04-05|0.48754|15|0.215773|15|-0.347034|12|2024-04-05|0.53925|0.53759|0.53103|0.51882|0.54183|0.54165|0.54064|0.54053|0.54187|0.54253|0.54269|0.54288|0.54351|0.54418|0.54294|0.48754|0.53923|0.53889|0.53871|0.53958|0.53923||||4|4|2|2|2|3|3|4|3|3|3|3|10|10|10|7|4|3|3|2|2||||0.0356|0.03529|0.05421|0.0381|0.0722|0.06648|0.03456|0.02271|0.01674|0.0217|0.0283|0.03136|0.03897|0.02732|0.02707|0.04086|0.02094|0.01711|0.05122|0.05536|0.04475||||-0.02586|-0.03038|-0.04512|-0.02681|-0.06832|-0.05813|-0.03093|-0.02651|-0.01797|-0.02218|-0.02723|-0.04317|-0.03743|-0.02968|-0.02589|-0.04134|-0.02377|-0.01932|-0.03319|-0.03928|-0.03695||||318|333|287|207|274|305|321|326|331|315|303|318|347|360|360|355|337|319|296|296|209|||||||||||||||||||||||||
2024-04-06 23:54:37|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-04-05|0.22736|7|0.142368|2|-0.337966|12|2024-04-05|0.22881|0.22958|0.23028|0.22949|0.22884|0.22881|0.22784|0.22736|0.22762|0.22736|0.22784|0.22761|0.22825|0.22911|0.22875|0.22801|0.22844|0.24481|||||||2|3|2|2|2|2|3|3|3|2|3|3|4|4|3|4|2|2|||||||0.0165|0.01843|0.0175|0.02225|0.01447|0.01452|0.02043|0.02196|0.01795|0.01657|0.01638|0.01751|0.0235|0.02128|0.02225|0.02248|0.01456|0.01685|||||||-0.01914|-0.02359|-0.0162|-0.01836|-0.01378|-0.01471|-0.01679|-0.02205|-0.01683|-0.01957|-0.02001|-0.02245|-0.02598|-0.01949|-0.02032|-0.01873|-0.01731|-0.01143|||||||191|274|216|85|78|150|235|255|231|238|220|230|303|310|291|292|142|91|||||||||||||||||||||||||
2024-04-06 23:54:37|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-04-05|4.26768|15|0.146531|7|-0.073779|12|2024-04-05|||||||29.63835|5.61431|13.16978|15.67847|7.30272|9.64495|10.6465|8.62658|5.20485|4.26768|48.81126|30.59869|49.5466|52.97356|||||||||||40|100|71|77|334|211|123|145|147|230|34|42|6|12|||||||||||0.04274|0.04161|0.03677|0.03686|0.03689|0.03691|0.04368|0.0367|0.03667|0.03656|0.03648|0.04176|0.0366|0.0392|||||||||||-0.03893|-0.04183|-0.03676|-0.03683|-0.03688|-0.0369|-0.03824|-0.03669|-0.03666|-0.03652|-0.03645|-0.04317|-0.03656|-0.03657|||||98|216|122|128|69|73|170|175|136|95|41|72|103|68|||||||||||||||||||||||||
2024-04-06 23:54:38|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-04-05|3.86915|19|0.414528|13|-0.529844|19|2024-04-05||||||||||||||3.91588|3.93659|3.92457|3.92418|3.89856|3.87367|3.86915||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05368|0.03268|0.02491|0.01943|0.02537|0.02417|0.02834||||||||||||||||||-0.0577|-0.034|-0.02226|-0.0184|-0.02444|-0.02465|-0.02761|||||160|356|323|280|316|323|332|||||||||||||||||||||||||
2024-04-06 23:54:38|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.077474|14|-0.118619|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0118|0.01061|0.00851|0.00764|0.00658|0.01388|0.01209|0.00971|0.00845||||||||||||||||-0.01125|-0.00866|-0.0081|-0.00852|-0.00721|-0.01016|-0.01252|-0.00998|-0.00783|||||||||254|322|292|232|204|267|316|336|163|||||||||||||||||||||||||
2024-04-06 23:54:39|KB.D.AERO.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.091444|7|-0.112373|8|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02027|0.0146|0.01538|0.01351|0.01288|0.0157|0.01409|0.01069|0.01323||||||||||||||||-0.01951|-0.0161|-0.01557|-0.01402|-0.00935|-0.01644|-0.01221|-0.01446|-0.01368|||||||||186|196|141|137|115|174|212|223|134|||||||||||||||||||||||||
2024-04-06 23:54:40|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.077994|7|-0.109936|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.01595|0.01557|0.01379|0.01547|0.0237|0.01928|0.01618|0.01354||||||||||||||||-0.01691|-0.01492|-0.0141|-0.01456|-0.02061|-0.02725|-0.02231|-0.01982|-0.01437|||||||||142|145|109|76|63|121|138|213|93|||||||||||||||||||||||||
2024-04-06 23:54:40|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.080112|12|-0.099862|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03125|0.02277|0.02139|0.0209|0.01308|0.03563|0.02228|0.0148|0.01604||||||||||||||||-0.0303|-0.02904|-0.02202|-0.02747|-0.01596|-0.04802|-0.02301|-0.01693|-0.02156|||||||||58|54|57|49|39|72|107|120|79|||||||||||||||||||||||||
2024-04-06 23:54:41|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.047589|7|-0.040634|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03099|0.01206|0.00834|0.00957|0.01261|0.01528|0.01431|0.01651|0.02272||||||||||||||||-0.02001|-0.01458||-0.02388|-0.00967|-0.02235|-0.01441|-0.01621|-0.02075|||||||||34|26|29|18|20|40|30|64|56|||||||||||||||||||||||||
2024-04-06 23:54:41|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.117729|14|-0.112359|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02927|0.02582|0.02803|0.03194|0.01595|0.03712|0.0303|0.03818|0.01199||||||||||||||||-0.02268|-0.03729|-0.02808|-0.01922|-0.04677|-0.0429|-0.02758|-0.02526|-0.02591|||||||||72|85|63|52|52|85|102|111|48|||||||||||||||||||||||||
2024-04-06 23:54:42|KB.D.EE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.094825|12|-0.105507|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02322|0.01318|0.01087|0.02232|0.01142|0.02429|0.019|0.01726|0.0098||||||||||||||||-0.01826|-0.01909|-0.01823|-0.01635|-0.02739|-0.0207|-0.01188|-0.01586|-0.01134|||||||||61|79|74|40|46|80|88|110|77|||||||||||||||||||||||||
2024-04-06 23:54:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.085602|12|-0.11376|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01478|0.00763|0.00752|0.00944|0.00552|0.01185|0.00853|0.00806|0.00638||||||||||||||||-0.01793|-0.01056|-0.00671|-0.00585|-0.00684|-0.01219|-0.00766|-0.00633|-0.00936|||||||||172|190|198|166|144|220|233|266|150|||||||||||||||||||||||||
2024-04-06 23:54:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:44|KB.D.FDR.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.059851|13|-0.08054|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.00968|0.00829|0.0054|0.00443|0.00795|0.01081|0.00664|0.00629||||||||||||||||-0.01322|-0.01102|-0.00624|-0.0047|-0.00733|-0.00914|-0.00796|-0.00814|-0.00669|||||||||202|219|201|164|154|226|248|264|147|||||||||||||||||||||||||
2024-04-06 23:54:44|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.114807|7|-0.126716|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03148|0.02989|0.02289|0.02294|0.00548|0.03427|0.02755|0.01906|0.01904||||||||||||||||-0.04097|-0.02264|-0.0231||-0.01984|-0.02744|-0.0179|-0.0167|-0.01577|||||||||54|56|48|40|36|67|68|109|67|||||||||||||||||||||||||
2024-04-06 23:54:45|KB.D.WATER.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.079108|12|-0.100503|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.017|0.01707|0.01275|0.0173|0.01306|0.0116|0.01505|0.01039||||||||||||||||-0.02083|-0.01855|-0.01633|-0.01384|-0.02022|-0.02048|-0.0243|-0.02075|-0.01637|||||||||134|147|127|87|86|136|170|189|89|||||||||||||||||||||||||
2024-04-06 23:54:45|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.069622|9|-0.070555|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01456|0.01384|0.01507|0.01117|0.0108|0.01731|0.01103|0.013|0.01071||||||||||||||||-0.01602|-0.01649|-0.00924|-0.01039|-0.01323|-0.01687|-0.0121|-0.01363|-0.01218|||||||||121|128|122|102|81|120|152|171|85|||||||||||||||||||||||||
2024-04-06 23:54:46|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.071774|12|-0.151505|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01105|0.01084|0.00765|0.00594|0.00655|0.01357|0.00917|0.01164|0.00872||||||||||||||||-0.01515|-0.01089|-0.00996|-0.00777|-0.01086|-0.01815|-0.01105|-0.0117|-0.01067|||||||||149|187|133|134|133|176|181|217|150|||||||||||||||||||||||||
2024-04-06 23:54:46|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.11439|12|-0.104428|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0358|0.02461|0.02235|0.03244|0.02447|0.03254|0.02483|0.02061|0.02343||||||||||||||||-0.04122|-0.02489|-0.02092|-0.02591|-0.01994|-0.03181|-0.02918|-0.01881|-0.02466|||||||||108|116|94|48|57|92|116|126|86|||||||||||||||||||||||||
2024-04-06 23:54:47|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.110424|12|-0.135811|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00884|0.01788|0.01524|0.01892|0.00819|0.01605|0.01103|0.01282|0.00966||||||||||||||||-0.02503|-0.01896|-0.01034|-0.00881|-0.00995|-0.02485|-0.01237|-0.01101|-0.0094|||||||||99|114|91|74|81|126|149|170|106|||||||||||||||||||||||||
2024-04-06 23:54:47|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.120595|12|-0.122884|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03068|0.0189|0.02251|0.02497||0.04108|0.02248|0.02474|0.02493||||||||||||||||-0.04427|-0.02814|-0.03519|-0.02396|-0.03523|-0.03826|-0.02929|-0.04145|-0.02491|||||||||50|52|39|37|26|76|51|68|31|||||||||||||||||||||||||
2024-04-06 23:54:48|KB.D.BUS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.144691|7|-0.173573|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03989|0.03158|0.02512|0.01889|0.03914|0.01528|0.0243|0.01849|0.01541||||||||||||||||-0.03682|-0.03309|-0.02643|-0.03615|-0.02996|-0.03389|-0.02254|-0.02423|-0.01394|||||||||95|87|69|49|67|86|82|106|54|||||||||||||||||||||||||
2024-04-06 23:54:48|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.079474|7|-0.104102|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02085|0.01256|0.01419|0.01165|0.0105|0.01896|0.01546|0.01451|0.01203||||||||||||||||-0.01727|-0.01486|-0.01244|-0.01586|-0.0137|-0.02062|-0.01316|-0.01329|-0.01072|||||||||158|175|146|112|89|159|169|203|114|||||||||||||||||||||||||
2024-04-06 23:54:49|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.080825|12|-0.133811|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01388|0.01183|0.01155|0.01558|0.01612|0.01739|0.01566|0.01506|0.0083||||||||||||||||-0.0159|-0.01159|-0.00887|-0.01625|-0.01634|-0.01766|-0.01341|-0.01135|-0.00624|||||||||191|220|149|109|105|163|218|251|131|||||||||||||||||||||||||
2024-04-06 23:54:49|KB.D.MINING.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.266237|13|-0.274093|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05493|0.03807|0.04168|0.01599|0.01588|0.04093|0.04914|0.04427|0.04246||||||||||||||||-0.02947|-0.05502|-0.01596|-0.01086|-0.0378|-0.04361|-0.0779|-0.03726|-0.03091|||||||||50|30|42|18|36|68|132|140|80|||||||||||||||||||||||||
2024-04-06 23:54:50|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.090305|12|-0.066739|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03369|0.01941|0.019|0.01953|0.0274|0.02603|0.01892|0.01972|0.02005||||||||||||||||-0.02685|-0.01737|-0.0154|-0.01908|-0.01614|-0.01474|-0.01836|-0.01419|-0.02087|||||||||72|86|84|72|71|99|103|115|79|||||||||||||||||||||||||
2024-04-06 23:54:50|KB.D.OIL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.096522|13|-0.116347|13|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01706|0.0116|0.01595|0.01066|0.01|0.01486|0.01469|0.01345|0.00993||||||||||||||||-0.0227|-0.01212|-0.01238|-0.01099|-0.00963|-0.01416|-0.0194|-0.01342|-0.01267|||||||||218|242|213|166|144|218|281|305|157|||||||||||||||||||||||||
2024-04-06 23:54:51|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:54:51|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.162547|9|-0.158408|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06483|0.05645|0.08237|0.04274|0.02737|0.01874|0.02676|0.03252|0.01895||||||||||||||||-0.0389|-0.04409|-0.04101|-0.03248|-0.02611|-0.04836|-0.02988|-0.03159|-0.03217|||||||||44|73|48|38|37|73|85|86|42|||||||||||||||||||||||||
2024-04-06 23:54:52|KB.D.REAL.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.087155|10|-0.115516|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00998|0.00697|0.01312|0.01247|0.00832|0.01024|0.00874|0.00888|0.0061||||||||||||||||-0.01305|-0.01021|-0.00747|-0.00795|-0.00779|-0.01711|-0.01083|-0.0098|-0.00678|||||||||117|130|109|110|102|160|177|217|122|||||||||||||||||||||||||
2024-04-06 23:54:52|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.067291|12|-0.068864|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01334|0.01043|0.01036|0.01215|0.0079|0.01469|0.01186|0.00949|0.01107||||||||||||||||-0.02102|-0.01196|-0.00715|-0.00597|-0.00517|-0.01668|-0.01335|-0.01081|-0.00964|||||||||116|141|101|113|71|150|154|204|129|||||||||||||||||||||||||
2024-04-06 23:54:53|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.112892|12|-0.136643|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00788|0.00869|0.00679|0.00492|0.00687|0.00952|0.0096|0.00974|0.00991||||||||||||||||-0.01171|-0.01027|-0.0074|-0.00789|-0.0072|-0.0121|-0.00749|-0.00941|-0.00734|||||||||196|259|194|154|150|225|215|278|150|||||||||||||||||||||||||
2024-04-06 23:54:53|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.097098|7|-0.118053|7|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03171|0.02049|0.03662|0.02498|0.0261|0.02378|0.02529|0.02598|0.02854||||||||||||||||-0.03407|-0.02805|-0.0222|-0.01779|-0.02387|-0.02705|-0.03032|-0.02141|-0.025|||||||||128|127|97|57|53|98|142|152|82|||||||||||||||||||||||||
2024-04-06 23:54:54|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-04-05|0|7|0.190312|13|-0.095126|12|2024-04-05||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01313|0.00882|0.00688|0.00651|0.00873|0.01245|0.01294|0.01021|0.00906||||||||||||||||-0.01157|-0.0107|-0.00838|-0.00651|-0.00933|-0.01156|-0.01322|-0.01143|-0.00905|||||||||235|257|219|199|212|245|291|313|169|||||||||||||||||||||||||
2024-04-06 23:54:55|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-04-05|2.34589|7|0.091193|13|-0.062392|7|2024-04-05||||||||2.34589|3.63778|4.65925|3.73854|4.47951|5.38729|2.77219|2.73219|2.92416||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01607|0.01345|0.0145|0.01477|0.01226|0.01315|0.01863|0.01275|0.01071||||||||||||||||-0.0143|-0.01437|-0.01271|-0.01284|-0.01425|-0.01565|-0.01603|-0.01354|-0.00938|||||||||195|239|183|174|167|196|242|246|114|||||||||||||||||||||||||
2024-04-06 23:54:56|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-04-05|0.40064|1|0||0||2024-04-05|0.40082|0.40064|0.40136|0.4009|0.40092||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|118|115|117|120|||||||||||||||||||||||||
2024-04-06 23:55:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:11|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-04-05|0.40075|2|0||0||2024-04-05|0.4008|0.40082|0.40075|0.40079|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|119|120|||||||||||||||||||||||||
2024-04-06 23:55:15|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:19|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:20|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-04-05|0.40011|4|0||0||2024-04-05|0.40059|0.40101|0.40143|0.40063|0.40011||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||96|88|97|99|107|||||||||||||||||||||||||
2024-04-06 23:55:20|SE.D.MMM.CASH.IP|0|none|||0|0|2024-04-05|7.20452|13|0.712219|8|-0.51637|20|2024-04-05|||||||||45.41541|39.12592|72.80632|52.32722|61.70054|7.20452|14.37438|14.58927|10.61198|19.02366|9.55239|12.51981|50.52457||||||||||||7|12|10|38|73|1705|1153|838|1371|793|537|1516|2070||||||||||||0.08353|0.04967||0.06128|0.10748|0.04951|0.0267|0.01851|0.02338|0.01929|0.01751|0.01739|||||||||||||-0.04682|-0.06614|-0.04127|-0.08819|-0.07994|-0.05622|-0.02838|-0.02049|-0.02171|-0.01932|-0.01807|-0.01555|-0.51637||||31|18|11|23|26|183|328|316|293|279|315|304|2|||||||||||||||||||||||||
2024-04-06 23:55:21|SA.D.AXP.CASH.IP|0|none|||0|0|2024-04-05|0.60419|18|0.735294|8|-0.478993|8|2024-04-05|||||||||57.26356|60.28569|17.48917|47.72786|61.06204|10.42149|6.10296|4.21565|5.08796|5.29111|0.60419|0.89049|67.16187||||||||||||1|3|5|39|52|530|320|308|317|318|258|516|17||||||||||||0.31196|0.10038||0.11203||0.04327|0.02077|0.01494|0.01361|0.01407|0.01749|0.01396|||||||||||||-0.17506|-0.08194|-0.04708|-0.11731|-0.10975|-0.04435|-0.01896|-0.01231|-0.01165|-0.0155|-0.01662|-0.01333|-0.23615||||44|10|6|38|23|194|331|335|336|342|354|346|3|||||||||||||||||||||||||
2024-04-06 23:55:22|UA.D.AAPL.CASH.IP|0|none|||0|0|2024-04-05|0.0073|14|0.106101|18|-0.412736|12|2024-04-05|||||||||55.58271|84.00803|53.05563|60.17165|13.72406|10.2008|0.0073|0.2855|0.58481|1.756|0.00787|1.16239|34.05397||||||||||||186|56|111|264|1293|6941|5605|6006|4212|4094|4367|9860|61027||||||||||||0.01014|0.01181|0.02598|0.02634|0.04|0.02368|0.01714|0.01428|0.01153|0.01131|0.01599|0.01343|0.01073||||||||||||-0.01604|-0.01122|-0.01681|-0.01842|-0.04814|-0.02695|-0.01854|-0.01466|-0.01283|-0.01434|-0.01772|-0.01404|-0.01049||||54|75|66|133|154|285|359|359|346|343|359|346|94|||||||||||||||||||||||||
2024-04-06 23:55:22|SA.D.BA.CASH.IP|0|none|||0|0|2024-04-05|4.53096|14|0.354513|8|-0.40404|20|2024-04-05|||||||||57.13036|77.01834|100|38.60113|42.99171|10.66993|4.53096|9.12335|10.45759|10.10004|7.21582|7.73292|73.17027||||||||||||20|18|1|186|387|2299|1055|842|1064|907|788|1617|444||||||||||||0.08927|0.09568|0.05435|0.10864|0.04897|0.04521|0.02168|0.01665|0.01572|0.01345|0.0138|0.01514|0.14612||||||||||||-0.04535|-0.02176||-0.04807|-0.04993|-0.057|-0.02104|-0.017|-0.01478|-0.01527|-0.01471|-0.0151|-0.29308||||72|39|6|13|56|189|312|297|259|278|320|337|26|||||||||||||||||||||||||
2024-04-06 23:55:23|SB.D.CAT.CASH.IP|0|none|||0|0|2024-04-05|7.45552|18|0.81323|9|-1.728489|8|2024-04-05|||||||||61.3538|81.37007|62.4943|72.06331|57.00778|18.05747|9.74147|14.56717|19.50026|15.6173|7.45552|10.25237|80.37701||||||||||||0|0|0|14|6|1016|401|506|437|308|302|572|2662||||||||||||0.30876|0.72798|0.77115|0.21525|0.21093|0.04487|0.02092|0.01637|0.01414|0.01279|0.01723|0.0132|||||||||||||-0.87309|-0.93803|-1.199|-0.14072|-0.28222|-0.04631|-0.02724|-0.02085|-0.01841|-0.02107|-0.02278|-0.01691|-1.40251||||10|21|42|7|39|206|320|296|262|276|324|313|5|||||||||||||||||||||||||
2024-04-06 23:55:23|SB.D.CVX.CASH.IP|0|none|||0|0|2024-04-05|1.15585|19|0.55124|8|-0.647088|8|2024-04-05|||||||||60.16499|87.53652||79.11309|66.72303|8.24958|1.71853|2.34999|4.17595|5.36684|2.27594|1.15585|87.54181||||||||||||25|5||29|240|1571|1340|1687|1655|982|1859|3122|39||||||||||||0.22068|0.01617||0.0445|0.05345|0.03142|0.01478|0.01274|0.01119|0.00969|0.01149|0.0141|0.12407||||||||||||-0.13307|-0.02485||-0.04442|-0.03417|-0.03296|-0.01396|-0.01285|-0.00987|-0.01064|-0.01254|-0.01476|-0.04023||||30|16|43|27|207|352|342|336|336|353|349|8|||||||||||||||||||||||||
2024-04-06 23:55:24|UA.D.CSCO.CASH.IP|0|none|||0|0|2024-04-05|3.39811|14|0.563204|13|-0.167015|13|2024-04-05|||||||||86.63564|80.96068|93.50907|81.85626|30.18065|8.25536|3.39811|4.86797|5.37607|4.97774|3.94078|5.44106|33.42258||||||||||||0|25|0|172|356|6698|5452|4238|4122|3888|3166|11846|975039||||||||||||0.12481|0.04151|0.04412|0.10378|0.04155|0.0427|0.02134|0.02405|0.02058|0.02059|0.02633|0.02062|0.0206||||||||||||-0.02692|-0.04387|-0.03679|-0.05183|-0.11064|-0.04156|-0.02508|-0.0267|-0.02215|-0.02493|-0.02312|-0.02281|-0.02063||||97|89|169|55|10|134|148|165|112|121|204|166|3|||||||||||||||||||||||||
2024-04-06 23:55:25|SD.D.KO.CASH.IP|0|none|||0|0|2024-04-05|0.0167|17|12.075472|8|-0.219632|13|2024-04-05|||||||||26.94025||100|33.40061|61.57472|9.02287|0.91355|1.60366|0.71584|0.0167|0.01673|1.41518|80.09428||||||||||||27||55|373|435|4773|3544|2960|2440|3516|2362|8750|23666||||||||||||2.45557||||0.01684|0.03194|0.02143|0.01983|0.01887|0.01822|0.02009|0.0168|||||||||||||-0.02527||-0.06729|-0.02522|-0.05051|-0.03813|-0.02191|-0.01927|-0.02042|-0.0212|-0.01983|-0.0224|-0.10072||||30|2|3|13|189|223|189|143|151|176|143|5|||||||||||0||||||||||||||
2024-04-06 23:55:25|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-04-05|5.21491|13|0.133846|13|-0.16714|13|2024-04-05||||||||||||||5.21491|9.967|14.36046|20.49236|16.37801|12.56227|18.30432||||||||||||||||||677|141|333|171|275|208|570||||||||||||||||||0.0388|0.02707|0.02081|0.01891|0.01937|0.0232|0.02032||||||||||||||||||-0.03953|-0.02676|-0.02301|-0.02147|-0.02229|-0.02096|-0.02152|||||155|312|265|254|269|303|257|||||||||||||||||||||||||
2024-04-06 23:55:26|SH.D.XOM.CASH.IP|0|none|||0|0|2024-04-05|0.00836|18|2.564103|8|-0.25|8|2024-04-05|||||||||76.06677|87.898|83.35417|75.03385|68.2116|10.71622|0.29145|0.56922|0.00869|0.00854|0.00836|0.00836|76.94401||||||||||||57|48|98|404|469|9257|4921|6411|6167|3801|3071|6921|2067||||||||||||0.32757|0.0579|||0.01947|0.04064|0.01881|0.01816|0.01635|0.01574|0.01486|0.01458|||||||||||||-0.11005|-0.03754|-0.03886|-0.03165|-0.05131|-0.03285|-0.01924|-0.01776|-0.01756|-0.01597|-0.01533|-0.01597|-0.05356||||25|33|6|16|44|215|356|357|337|341|344|349|13|||||||||||||||||||||||||
2024-04-06 23:55:27|SC.D.GS.CASH.IP|0|none|||0|0|2024-04-05|12.39589|19|4.27795|8|-1.982406|20|2024-04-05|||||||||56.67802|26.40793|63.13219|64.34355|79.05939|14.81216|14.08019|15.75825|13.70246|22.61266|13.20237|12.39589|57.62826||||||||||||4|9|5|14|186|565|613|386|332|266|303|604|1397||||||||||||2.57647|||0.5913|0.45361|0.02981|0.01824|0.01607|0.01315|0.01331|0.01625|0.01217|0.00246||||||||||||-0.79727|-0.48586|-0.33782|-0.45238|-0.33239|-0.06473|-0.03089|-0.02015|-0.01832|-0.02451|-0.01629|-0.0201|-1.00224||||9|8|8|25|38|198|264|242|183|195|251|267|7|||||||||||||||||||||||||
2024-04-06 23:55:28|SC.D.HD.CASH.IP|0|none|||0|0|2024-04-05|4.02391|16|5.121692|8|-0.477907|13|2024-04-05|||||||||35.50627|77.62114|80.33029|74.08841|60.9372|35.29646|11.11193|13.20905|4.02391|11.52576|16.65247|5.41158|67.16267||||||||||||1|0|0|1|11|830|765|797|481|508|480|1356|6108||||||||||||0.91664|0.28516||0.06145||0.0286|0.01573|0.01656|0.01095|0.01295|0.01542|0.01281|||||||||||||-0.15161|-0.15512|-0.15231|-0.07635|-0.03882|-0.04221|-0.01737|-0.01714|-0.01188|-0.01445|-0.01795|-0.01529|-0.2183||||30|22|10|23|28|176|316|296|325|287|319|334|6|||||||||||||||||||||||||
2024-04-06 23:55:28|SD.D.IBM.CASH.IP|0|none|||0|0|2024-04-05|6.5985|19|5.671407|8|-0.592154|20|2024-04-05|||||||||33.61633|23.24706|44.90139|56.17289|76.09912|21.73848|11.35978|10.91782|15.30106|15.4543|6.69447|6.5985|60.32227||||||||||||4|0|2|23|37|747|403|331|248|558|220|668|4982||||||||||||1.02872|0.10565|0.04792|0.09432|0.01139|0.02934|0.01603|0.01392|0.01182|0.0127|0.01469|0.01084|||||||||||||-0.08161|-0.07726|-0.01065|-0.04846|-0.06777|-0.04118|-0.01663|-0.01213|-0.01011|-0.01384|-0.01464|-0.01261|-0.51319||||12|22|18|25|25|157|309|303|288|311|330|319|5|||||||||||||||||||||||||
2024-04-06 23:55:29|UB.D.INTC.CASH.IP|0|none|||0|0|2024-04-05|0.82174|19|0.283944|14|-0.50163|12|2024-04-05|||||||||72.44667|58.88563|60.0377|70.45214|25.15398|11.7882|0.91552|1.31901|4.1731|4.78594|3.85693|0.82174|47.39089||||||||||||230|156|215|250|1239|16898|13868|11524|7545|9078|8933|23521|194185||||||||||||0.05018|0.02513|0.05028|0.03132|0.09029|0.07019|0.05259|0.0405|0.0317|0.03515|0.03755|0.03292|0.03881||||||||||||-0.05153|-0.03864|-0.03767|-0.03411|-0.08881|-0.08509|-0.05171|-0.03728|-0.03078|-0.03263|-0.0324|-0.03492|-0.02587||||58|51|30|71|84|264|337|309|241|231|287|251|38|||||||||||||||||||||||||
2024-04-06 23:55:30|SD.D.JNJ.CASH.IP|0|none|||0|0|2024-04-05|3.78326|19|1.202578|8|-0.196528|12|2024-04-05|||||||||70.6824|78.63032|63.75435|25.18649|69.27616|6.33397|3.78646|4.37507|7.57836|8.59203|4.30764|3.78326|61.6248||||||||||||1|16|105|19|77|3237|1576|1618|1335|1433|1290|2671|4904||||||||||||0.36144|0.06544|0.07537|||0.0276|0.01435|0.01407|0.01275|0.01112|0.01632|0.0113||||||||||||||-0.07517|-0.03056|-0.03272|-0.07208|-0.03209|-0.01598|-0.0123|-0.01187|-0.01074|-0.01271|-0.01267|-0.01313||||17|14|22|4|13|191|345|321|304|303|326|318|13|||||||||||||||||||||||||
2024-04-06 23:55:31|SD.D.JPM.CASH.IP|0|none|||0|0|2024-04-05|0.01048|19|30.666667|8|-0.305888|12|2024-04-05|||||||||93.7842|100|98.25215|77.82761|56.76939|6.66167|0.29438|1.41717|3.19025|1.44113|0.57405|0.01048|52.77143||||||||||||0|0|0|0|178|2229|1401|1289|1008|1093|928|2709|3257||||||||||||1.05897|0.02754|0.03546|0.03059|0.0654|0.02991|0.01628|0.01357|0.01133|0.01208|0.01509|0.01299|0.03167||||||||||||-0.02703|-0.02548|-0.0153||-0.08819|-0.03146|-0.01742|-0.01345|-0.01067|-0.01237|-0.01713|-0.0128|-0.08914||||64|14|57|9|60|196|358|356|346|350|358|356|55|||||||||||||||||||||||||
2024-04-06 23:55:32|SE.D.MCD.CASH.IP|0|none|||0|0|2024-04-05|2.814|19|0.316126|8|-0.440512|8|2024-04-05|||||||||89.73631|97.30109|86.69157|70.86277|83.3642|5.19839|8.47378|8.36148|11.28171|8.75373|9.59953|2.814|65.33641||||||||||||2|0|1|12|44|1951|2310|1725|1457|1356|1147|3036|1503||||||||||||0.07981|0.04059|0.05621|0.00597|0.1|0.02469|0.01501|0.01344|0.01274|0.01342|0.01332|0.01594|0.04251||||||||||||-0.11639|-0.03203|-0.0493|-0.02488|-0.02592|-0.03618|-0.02098|-0.01468|-0.01465|-0.01365|-0.01248|-0.01894|-0.15375||||58|37|30|65|6|176|296|276|231|252|282|322|20|||||||||||||||||||||||||
2024-04-06 23:55:32|SE.D.MRK.CASH.IP|0|none|||0|0|2024-04-05|2.35611|14|25.039216|8|-0.789001|20|2024-04-05|||||||||56.1259|85.79382|36.13989|45.48395|65.92813|8.91807|2.35611|3.37363|13.18027|10.32645|7.41169|6.52536|40.15646||||||||||||0|0|2|1|52|2191|886|824|841|793|590|2152|3609||||||||||||6.49053|0.06273|0.15707|0.26357|0.16203|0.03621|0.01653|0.01669|0.01251|0.01197|0.01526|0.01127|0.12751||||||||||||-0.16575|-0.32149|-0.24494|-0.1724|-0.1371|-0.03822|-0.01726|-0.01598|-0.01189|-0.01213|-0.01383|-0.01276|-0.27085||||9|7|14|31|38|192|343|328|319|320|338|307|20|||||||||||||||||||||||||
2024-04-06 23:55:33|UC.D.MSFT.CASH.IP|0|none|||0|0|2024-04-05|0.00994|19|0.715606|8|-0.421258|12|2024-04-05|||||||||32.29446|42.30031|75.1921|66.18548|26.20232|13.20988|0.01327|0.01125|0.28796|0.28816|0.01538|0.00994|23.24383||||||||||||52|20|20|62|357|2488|2127|1385|1201|1241|1260|2916|42633||||||||||||0.03743|0.01069|0.00752|0.01503|0.02629|0.02714|0.0181|0.01578|0.01186|0.01226|0.01824|0.01383|0.01755||||||||||||-0.01376|-0.01424|-0.00808|-0.01132|-0.04221|-0.02737|-0.01935|-0.01411|-0.01176|-0.01392|-0.01716|-0.01323|-0.01777||||152|142|141|133|134|258|360|360|360|360|360|360|56|||||||||||||||||||||||||
2024-04-06 23:55:34|SE.D.NKE.CASH.IP|0|none|||0|0|2024-04-05|0.80512|19|18.95886|8|-0.346989|13|2024-04-05|||||||||60.80702|70.43907|12.72379|78.98764|65.69262|12.93423|2.10038|2.76475|6.58234|5.11522|2.22799|0.80512|73.93262||||||||||||91|62|134|95|234|4189|2906|2435|1574|1517|2212|4098|2784||||||||||||2.41045|0.02235|0.08957|0.0571|0.02799|0.04382|0.02349|0.01988|0.01375|0.01536|0.01692|0.01388|0.0197||||||||||||-0.04477|-0.04786|-0.0727|-0.05843|-0.03121|-0.04592|-0.02698|-0.01892|-0.01644|-0.01851|-0.01766|-0.01525|-0.01501||||28|27|8|57|64|233|336|291|274|294|316|252|23|||||||||||||||||||||||||
2024-04-06 23:55:34|SE.D.PFE.CASH.IP|0|none|||0|0|2024-04-05|2.07763|19|0.26445|13|-0.490566|13|2024-04-05|||||||||33.42954|45.04668|57.18556|76.21004|66.69941|11.35665|2.29259|4.15997|2.77589|2.25905|4.65133|2.07763|57.16162||||||||||||486|749|252|794|841|15959|31377|37326|18218|22614|33053|39317|15774||||||||||||0.09993|0.03735||0.09338|0.0374|0.06895|0.03783|0.0466|0.0461|0.03767|0.03769|0.04103|0.05255||||||||||||-0.11236|-0.05599|-0.05603|-0.0448|-0.03739|-0.06854|-0.04535|-0.03783|-0.03771|-0.03765|-0.03767|-0.03755|-0.03751||||21|20|21|21|24|168|133|97|73|90|65|98|14|||||||||||||||||||||||||
2024-04-06 23:55:35|SE.D.PG.CASH.IP|0|none|||0|0|2024-04-05|3.2945|19|0.543689|10|-0.333291|20|2024-04-05|||||||||48.22121|43.72344|92.87185|84.65154|59.01307|6.98877|4.54645|3.317|9.48985|10.20896|3.89573|3.2945|60.28134||||||||||||2|0|0|65|71|1627|1373|1010|653|548|592|1998|12810||||||||||||0.06692|0.08126|0.20055|0.049|0.12885|0.02621|0.01381|0.01195|0.00944|0.00999|0.01362|0.01215|0.14766||||||||||||-0.09861|-0.04504||-0.08362|-0.0917|-0.03032|-0.01493|-0.013|-0.01184|-0.01085|-0.01292|-0.01228|-0.33329||||25|23|14|13|17|187|331|333|306|304|335|335|5|||||||||||||||||||||||||
2024-04-06 23:55:36|SH.D.UTX.CASH.IP|0|none|||0|0|2024-04-05|0.19701|20|0.181087|13|-0.179122|13|2024-04-05||||||||||||||1.72941|5.87729|6.10845|6.60587|4.60783|6.01986|7.6262|0.19701|||||||||||||||||6064|2185|4219|2770|4338|3015|4589|1476|||||||||||||||||0.03783|0.01796|0.02073|0.01532|0.01583|0.01491|0.01516||||||||||||||||||-0.03231|-0.01883|-0.01761|-0.01805|-0.01743|-0.01413|-0.01675|-0.13771||||176|324|279|273|283|283|302|1|||||||||||||||||||||0||||
2024-04-06 23:55:36|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-04-05|12.65206|19|0.43326|13|-0.191171|13|2024-04-05||||||||||||||41.93797|43.16344|30.92794|49.76548|57.02949|35.60277|12.65206||||||||||||||||||410|296|225|80|164|145|317||||||||||||||||||0.03431|0.01754|0.01443|0.01284|0.01407|0.01401|0.01154||||||||||||||||||-0.05904|-0.02588|-0.01733|-0.01286|-0.01952|-0.01392|-0.01169|||||98|167|191|191|207|253|293|||||||||||||||||||||||||
2024-04-06 23:55:37|SH.D.UNH.CASH.IP|0|none|||0|0|2024-04-05|10.34291|19|4.166667|8|-1.035825|8|2024-04-05|||||||||59.32415|54.2674|44.45839|41.92618|79.46088|18.55716|17.03596|18.78685|18.97165|20.90461|17.65534|10.34291|60.36087||||||||||||3|7|8|4|51|1543|1651|1631|989|1341|1837|1654|4872||||||||||||1.23678||0.45787|0.05122|0.09123|0.07831|0.01891|0.01759|0.01346|0.01413|0.01442|0.01085|||||||||||||-0.8449|-0.61251|-0.46154|-0.0806|-0.66394|-0.07878|-0.02341|-0.02008|-0.01808|-0.01801|-0.01646|-0.01533|-0.30412||||29|13|16|48|58|244|306|256|264|273|278|281|5|||||||||||||||||||||||||
2024-04-06 23:55:38|SH.D.VZ.CASH.IP|0|none|||0|0|2024-04-05|0.02314|17|18.557854|8|-0.23753|20|2024-04-05|||||||||33.64288|90.91763|100|77.31227|73.37264|4.60049|0.4933|4.18941|3.39338|0.02314|0.76959|0.86363|77.89416||||||||||||7|6|1|3501|485|8390|7583|5177|3820|4963|3728|11383|23616||||||||||||1.06347||0.05492|0.07832||0.04351|0.03153|0.02601|0.02366|0.02369|0.02367|0.0237|||||||||||||-0.07052||-0.07052|-0.07641|-0.05653|-0.05194|-0.0292|-0.02652|-0.02365|-0.02367|-0.02444|-0.02517|-0.23753||||39|11|7|22|15|175|213|144|89|87|134|119|9|||||||||||||||||||||||||
2024-04-06 23:55:38|SH.D.VUS.CASH.IP|0|none|||0|0|2024-04-05|0.57575|19|23.736573|8|-0.539201|9|2024-04-05|||||||||56.95412|50.62734|45.40894|50.31483|40.27903|5.20979|1.9902|2.54012|3.71139|1.72099|0.85331|0.57575|77.87272||||||||||||5|10|2|68|100|2023|1032|730|517|491|406|1628|2151||||||||||||3.20413||0.15991|0.25123|0.0194|0.0287|0.01664|0.01379|0.01198|0.00978|0.01493|0.01332|0.02892||||||||||||-0.17636|-0.27144|-0.22968|-0.02188|-0.04405|-0.03458|-0.01396|-0.01239|-0.01017|-0.01177|-0.01364|-0.01214|-0.16785||||30|12|20|10|15|175|356|357|352|352|360|356|18|||||||||||||||||||||||||
2024-04-06 23:55:39|SH.D.WAG.CASH.IP|0|none|||0|0|2024-04-05|0.05237|19|0.212766|13|-0.37234|13|2024-04-05||||||||||||||3.5293|1.2216|2.30691|1.20041|2.49003|1.10334|0.05237||||||||||||||||||7129|6647|6341|5518|5296|5290|14890||||||||||||||||||0.0847|0.06278|0.06092|0.05589|0.06396|0.0524|0.05241||||||||||||||||||-0.07447|-0.05782|-0.06225|-0.05218|-0.05231|-0.05713|-0.05226|||||144|171|133|87|82|95|61|||||||||||||||||||||||||
2024-04-06 23:55:39|SH.D.WMT.CASH.IP|0|none|||0|0|2024-04-05|0.0167|16|5.423609|8|-0.167364|20|2024-04-05|||||||||50.2441|66.78449|82.41635|58.42177|66.73128|8.1878|3.20788|2.38316|0.0167|2.81999|0.51427|0.72084|80.11064||||||||||||15|61|0|190|199|4191|4362|4199|4544|5824|3261|8897|6918||||||||||||2.72023||0.01685|0.01685||0.03695|0.0192|0.01772|0.0167|0.01673|0.02053|0.01807|||||||||||||-0.01684|-0.08399|-0.03367|-0.03536|-0.03373|-0.02924|-0.02002|-0.02064|-0.01814|-0.01963|-0.02037|-0.01825|-0.09209||||6|3|17|24|12|147|188|169|89|107|201|142|15|||||||||||||||||||||||||
2024-04-06 23:55:40|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-04-05|0.00707|17|0.257681|13|-0.343915|12|2024-04-05|||||||||59.7374|38.09082|54.08198|47.06398|33.41083|10.10714|0.0096|0.00735|0.84742|0.00707|0.00817|0.00715|22.24853||||||||||||41|27|24|109|428|6595|2893|2246|1934|1797|2406|4118|36440||||||||||||0.0294|0.02988|0.02679|0.02848|0.04768|0.04366|0.02612|0.01942|0.01382|0.0136|0.02088|0.01609|0.02602||||||||||||-0.0411|-0.02447|-0.02387|-0.02678|-0.05152|-0.03773|-0.02353|-0.01735|-0.01357|-0.01545|-0.02194|-0.01548|-0.03546||||129|100|124|151|177|268|359|360|357|356|359|360|45|||||||||||||||||||||||||
2024-04-06 23:55:41|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-04-05|8.13766|15|0.228818|11|-0.321543|12|2024-04-05|||||||||62.61216|37.20514|67.86345|71.49815|54.67105|13.62063|9.06613|8.13766|17.1608|15.56099|10.4867|11.97031|33.39728||||||||||||1|5|6|78|127|578|441|398|309|404|236|863|89||||||||||||0.00881|0.00162|0.01717|0.0504|0.02814|0.04523|0.02326|0.01693|0.01718|0.01512|0.01798|0.01584|||||||||||||-0.03201|-0.01131|-0.02833|-0.03392|-0.08179|-0.05526|-0.02694|-0.01989|-0.01988|-0.02328|-0.02195|-0.02133|-0.02829||||248|135|121|42|44|222|322|297|263|232|259|285|9|||||||||||||||||||||||||
2024-04-06 23:55:42|UB.D.FB.CASH.IP|0|none|||0|0|2024-04-05|0.31772|14|0.254748|20|-0.336445|12|2024-04-05|||||||||40.8251|38.15659|29.40827|37.84886|14.82715|14.12752|0.31772|1.46119|5.84313|3.9723|3.76528|4.93974|32.53471||||||||||||37|57|55|262|609|3481|3981|2807|1835|1836|1623|2578|19054||||||||||||0.01567|0.0109|0.0158|0.01855|0.03491|0.04845|0.03788|0.02748|0.01809|0.01685|0.02682|0.01936|0.04617||||||||||||-0.01979|-0.01254|-0.02377|-0.02524|-0.04548|-0.05304|-0.03504|-0.02797|-0.02174|-0.02294|-0.02546|-0.02102|-0.03126||||184|84|191|127|163|263|358|351|344|330|349|346|80|||||||||||||||||||||||||
2024-04-06 23:55:42|UA.D.AMZN.CASH.IP|0|none|||0|0|2024-04-05|0.0073|16|0.164772|13|-0.490628|12|2024-04-05|||||||||48.34943|30.60186|13.37638|53.4865|16.17031|7.35356|0.00887|0.00803|0.0073|0.56459|0.00946|0.00757|33.77823||||||||||||60|130|337|222|1045|14713|9085|6601|4055|5224|4250|6536|54904||||||||||||0.01605|0.02761|0.0552|0.02623|0.04106|0.03741|0.02671|0.01913|0.0139|0.01319|0.02261|0.01563|0.00961||||||||||||-0.0184|-0.01064|-0.01214|-0.01294|-0.04896|-0.03073|-0.02885|-0.01855|-0.01339|-0.01634|-0.02236|-0.01533|-0.00995||||147|36|15|101|143|273|360|360|360|359|360|360|77|||||||||||||||||||||||||
2024-04-06 23:55:43|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:43|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-04-05|16.69999|14|0.191525|7|-0.142653|14|2024-04-05||||||||22.34501|21.15863|36.38969|47.0771|34.27211|36.63061|17.7982|16.69999|42.705||||||||||||||||57|50|46|23|34|49|117|177|110||||||||||||||||0.05043|0.0278|0.03185|0.03589|0.02687|0.02915|0.02774|0.02643|0.02383||||||||||||||||-0.0449|-0.02598|-0.02387|-0.0239|-0.0239|-0.02874|-0.02694|-0.03343|-0.02565|||||||||139|71|99|85|73|153|152|162|82|||||||||||||||||||||||||
2024-04-06 23:55:44|SA.D.BABA.CASH.IP|0|none|||0|0|2024-04-05|0.38145|14|3.165468|8|-0.167341|12|2024-04-05|||||||||41.10573|88.2607|18.8511|58.0897|58.9734|10.82027|0.38145|0.42193|0.65899|0.74909|1.51358|1.34701|71.07246||||||||||||672|83|356|772|1107|6324|4705|3829|3675|4049|3538|8022|257||||||||||||0.50594|0.0438|0.01397|0.03485|0.06139|0.03338|0.01958|0.01678|0.01824|0.01545|0.01647|0.01776|0.02092||||||||||||-0.06967|-0.02439|-0.0418|-0.02961|-0.04336|-0.0347|-0.01945|-0.01634|-0.01485|-0.01517|-0.01503|-0.01618|-0.01395||||39|17|16|31|56|213|272|245|155|136|200|150|38|||||||||||||||||||||||||
2024-04-06 23:55:45|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-04-05|2.57803|13|2.092676|13|-1.940299|13|2024-04-05||||||||||||||2.57803|3.31016|9.29579|7.91874|9.48796|9.16014|6.60012||||||||||||||||||30618|17188|9294|8513|10218|7542|7207||||||||||||||||||0.48822|0.34284|0.25797|0.24766|0.2382|0.22435|0.19429||||||||||||||||||-0.50431|-0.28171|-0.23285|-0.23306|-0.28104|-0.2263|-0.22635|||||173|325|264|220|269|212|235|||||||||||||||||||||||||
2024-04-06 23:55:45|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-04-05|37.47292|19|0.328974|19|-0.349767|13|2024-04-05||||||||||||||39.36807|44.41075|39.16952|64.79633|85.12705|82.01414|37.47292||||||||||||||||||409|141|417|180|98|86|572||||||||||||||||||0.14758|0.04907|0.05182|0.03219|0.02281|0.02474|0.04379||||||||||||||||||-0.17302|-0.05304|-0.08287|-0.08626|-0.0788|-0.03885|-0.05461|||||41|52|41|68|114|111|107|||||||||||||||||||||||||
2024-04-06 23:55:46|ED.D.BAS.CASH.IP|0|none|||0|0|2024-04-05|12.94597|13|0.370165|7|-0.388385|12|2024-04-05||||||||14.43636|25.02456|18.77245|23.90359|18.5702|14.18785|12.94597|15.67786|20.02054||||||||||||||||267|274|411|175|197|345|283|297|487||||||||||||||||0.04675|0.02075|0.02439|0.02459|0.01956|0.03034|0.02489|0.02188|0.02323||||||||||||||||-0.03497|-0.02248|-0.02349|-0.0218|-0.02041|-0.02923|-0.02545|-0.02313|-0.02052|||||||||257|200|192|134|151|219|240|230|85|||||||||||||||||||||||||
2024-04-06 23:55:46|ED.D.BMW.CASH.IP|0|none|||0|0|2024-04-05|0.04453|15|0.176678|7|-0.265252|7|2024-04-05||||||||20.33162|30.62489|24.72713|28.33543|37.71459|26.00648|24.27836|16.13089|0.04453||||||||||||||||214|201|146|210|132|177|190|283|347||||||||||||||||0.06145|0.04452|0.04461|0.0445|0.05073|0.0445|0.04943|0.04457|0.04455||||||||||||||||-0.06129|-0.0445|-0.04456|-0.04439|-0.04433|-0.04896|-0.04446|-0.04458|-0.05341|||||||||148|85|81|53|69|104|99|87|44|||||||||||||||||||||||||
2024-04-06 23:55:47|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-04-05|0.55426|20|0.370953|8|-0.312012|11|2024-04-05|||||||||40.58276|74.39962|55.7352|79.26356|83.43331|8.20054|20.41955|26.43659|34.19705|16.41131|38.18902|36.34212|0.55426||||||||||||15|2|9|26|6|212|286|267|237|115|102|239|17584||||||||||||0.07049|0.03361|0.02241|0.06719|0.01118|0.02978|0.06453|0.05411|0.03895|0.04611|0.03985|0.02454|||||||||||||-0.07001|-0.0112|-0.10069|-0.16946|-0.10605|-0.12286|-0.05239|-0.04331|-0.05281|-0.02487|-0.02213|-0.03367|-0.11073||||67|35|27|48|12|38|74|57|44|43|42|102|1|||||||||||||||||||||0||||
2024-04-06 23:55:47|SB.D.CCL.CASH.IP|0|none|||0|0|2024-04-05|0.06647|19|0.199867|13|-0.266134|13|2024-04-05||||||||||||||0.06716|1.20184|1.91652|2.56377|0.06649|0.06673|0.06647||||||||||||||||||21520|25183|25756|20525|16158|13476|49324||||||||||||||||||0.0916|0.06936|0.10801|0.06632|0.0665|0.06679|0.06652||||||||||||||||||-0.08806|-0.0723|-0.07836|-0.06621|-0.06648|-0.06668|-0.08272|||||124|176|108|80|65|90|76|||||||||||||||||||||||||
2024-04-06 23:55:48|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:55:49|ED.D.DCX.CASH.IP|0|none|||0|0|2024-04-05|9.17536|15|0.121425|7|-0.214448|12|2024-04-05||||||||9.18001|12.42463|14.19565|24.07134|21.44474|12.94775|13.94719|11.86463|9.17536||||||||||||||||359|355|432|246|309|218|209|329|430||||||||||||||||0.02972|0.0188|0.01721|0.0169|0.01822|0.02198|0.02053|0.01875|0.01818||||||||||||||||-0.02407|-0.02|-0.01634|-0.01549|-0.0169|-0.02282|-0.01826|-0.01824|-0.01836|||||||||295|266|268|212|210|263|280|287|131|||||||||||||||||||||||||
2024-04-06 23:55:49|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-04-05|17.4365|12|0.507292|7|-0.902022|7|2024-04-05||||||||21.20855|26.82257|24.08995|29.86264|22.87512|17.4365|30.28224|24.36114|23.49456||||||||||||||||274|105|238|128|209|169|123|95|229||||||||||||||||0.12853|0.05498|0.10894|0.06271|0.09411|0.08562|0.0659|0.05401|0.06867||||||||||||||||-0.1084|-0.0628|-0.07585|-0.05021|-0.07609|-0.08557|-0.05883|-0.0389|-0.05993|||||||||152|101|75|47|57|75|96|107|64|||||||||||||||||||||||||
2024-04-06 23:55:50|SB.D.DAL.CASH.IP|0|none|||0|0|2024-04-05|0.02153|18|19.480519|8|-0.540541|12|2024-04-05|||||||||63.46853|46.52578|27.65305|50.20266|47.37424|8.27109|0.65639|0.44171|0.43811|2.08282|0.02153|2.81168|50.06295||||||||||||17|4|14|122|594|3375|2174|2165|1599|1533|1456|5542|1867||||||||||||5.00597|0.08675|0.08675|0.10143|0.09241|0.09223|0.03548|0.03018|0.02787|0.0234|0.0282|0.02774|0.02903||||||||||||-0.06869|-0.06502||-0.1302|-0.09349|-0.06088|-0.03378|-0.02971|-0.02587|-0.02885|-0.02394|-0.02445|-0.06532||||19|13|22|18|72|207|315|238|240|194|234|215|18|||||||||||||||||||||||||
2024-04-06 23:55:50|ED.D.DBK.CASH.IP|0|none|||0|0|2024-04-05|5.25087|7|0.355434|7|-0.312968|7|2024-04-05||||||||5.25087|19.86679|21.38943|15.78475|25.62322|15.62771|15.08875|18.02063|19.21834||||||||||||||||1137|715|745|620|707|1015|823|988|1036||||||||||||||||0.05072|0.01876|0.0212|0.02187|0.01727|0.023|0.0211|0.02028|0.01541||||||||||||||||-0.04499|-0.01678|-0.01764|-0.01594|-0.01585|-0.02274|-0.02095|-0.01685|-0.01678|||||||||307|257|234|203|207|282|292|300|125|||||||||||||||||||||||||
2024-04-06 23:55:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-04-05|21.6604|7|0.170455|7|-0.394589|7|2024-04-05||||||||21.6604|42.88711|41.40882|26.70024|32.84459|44.97814|26.81344|27.60668|27.88063||||||||||||||||2715|1193|1369|1355|1874|974|1192|1575|2262||||||||||||||||0.05362|0.04368|0.02853|0.03419|0.03171|0.04043|0.04143|0.04542|0.0361||||||||||||||||-0.05899|-0.03721|-0.03011|-0.02848|-0.04514|-0.03452|-0.04274|-0.04471|-0.03395|||||||||213|133|87|45|64|89|127|185|79|||||||||||||||||||||||||
2024-04-06 23:55:52|SB.D.D.CASH.IP|0|none|||0|0|2024-04-05|7.74856|19|0.228168|13|-0.186528|13|2024-04-05||||||||||||||8.10865|15.60498|12.9336|8.5755|13.73646|10.1142|7.74856||||||||||||||||||1194|889|1174|3173|1124|761|3223||||||||||||||||||0.04787|0.02736|0.03033|0.02835|0.02611|0.02554|0.02943||||||||||||||||||-0.05106|-0.02815|-0.02569|-0.02688|-0.02427|-0.02412|-0.0255|||||162|244|186|199|197|228|220|||||||||||||||||||||||||
2024-04-06 23:55:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-04-05|10.09048|15|0.264971|7|-0.426212|12|2024-04-05||||||||29.06557|28.68353|50.06538|22.29954|30.08832|42.95474|41.09122|43.31398|10.09048||||||||||||||||149|111|129|202|156|231|145|90|111||||||||||||||||0.11952||0.05326||0.09388|0.07118|0.0712|0.05339|||||||||||||||||-0.06726|-0.06379|-0.05322|-0.06683|-0.05351|-0.1243|-0.06641|-0.0534|-0.05319|||||||||45|35|22|18|20|35|39|37|10|||||||||||||||||||||||||
2024-04-06 23:55:53|SB.D.EQR.CASH.IP|0|none|||0|0|2024-04-05|9.15758|13|0.180328|13|-0.114286|14|2024-04-05||||||||||||||9.15758|14.67357|16.48313|18.10798|32.84727|13.27876|12.06867||||||||||||||||||286|290|249|319|221|336|1084||||||||||||||||||0.03406|0.02248|0.01865|0.01941|0.02088|0.02283|0.01836||||||||||||||||||-0.02626|-0.0225|-0.01941|-0.01886|-0.01839|-0.0214|-0.02327|||||154|280|237|188|198|249|249|||||||||||||||||||||||||
2024-04-06 23:55:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-04-05|19.96087|14|0.168363|13|-0.289944|13|2024-04-05||||||||||||||39.62899|19.96087|30.05868|24.34276|33.58145|28.60971|29.78668||||||||||||||||||992|722|814|355|753|364|637||||||||||||||||||0.04982|0.02652|0.0226|0.0194|0.02017|0.01757|0.01891||||||||||||||||||-0.06652|-0.03351|-0.02761|-0.01987|-0.02644|-0.02327|-0.01599|||||81|166|150|177|158|182|252|||||||||||||||||||||||||
2024-04-06 23:55:54|SC.D.FRT.CASH.IP|0|none|||0|0|2024-04-05|24.84213|13|0.262335|13|-0.150497|13|2024-04-05||||||||||||||24.84213|43.21305|49.31735|52.17581|62.47434|42.59359|35.45185||||||||||||||||||162|111|86|76|54|90|193||||||||||||||||||0.03277|0.02598|0.01822|0.01926|0.02282|0.02179|0.01656||||||||||||||||||-0.04901|-0.03146|-0.02235|-0.017|-0.01875|-0.02346|-0.01716|||||69|146|140|209|261|235|223|||||||||||||||||||||||||
2024-04-06 23:55:54|SC.D.F.CASH.IP|0|none|||0|0|2024-04-05|0.07535|19|0.3003|13|-0.300075|13|2024-04-05|||||||||75.21737|66.78632|100|81.26881|42.67906|16.85203|0.07594|1.44242|0.07547|2.70292|6.45191|0.07535|50.15111||||||||||||157|15|113|358|3815|28281|37466|43096|39989|41497|39612|73413|27823||||||||||||0.0757|0.09068||0.07524|0.07533|0.10052|0.07612|0.07574|0.07576|0.07547|0.07542||||||||||||||-0.12569|-0.07553|||-0.08899|-0.096|-0.08661|-0.08251|-0.07561|-0.07524|-0.07536|-0.0753|-0.22624||||8|12|2|16|54|155|94|73|27|38|47|28|4|||||||||||||||||||||||||
2024-04-06 23:55:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-04-05|0.0227|15|0.389908|9|-1.379778|20|2024-04-05|||||||||69.82095|100|100|60.13242|63.76019|3.71542|0.78585|0.0227|1.81814|1.30412|0.50285|1.58466|14.69141||||||||||||13|0|0|114|133|5185|4038|4114|2954|3463|2944|10213|6530||||||||||||0.05086|0.11336|0.07025|0.06854|0.07422|0.05807|0.03211|0.02921|0.02774|0.02427|0.02876|0.02689|0.02262||||||||||||-0.18281|-0.07426|-0.06854|-0.27329|-0.09121|-0.0535|-0.03185|-0.03455|-0.02458|-0.02768|-0.02814|-0.03128|-1.37978||||23|242|75|5|33|191|262|239|167|156|208|192|7|||||||||||||||||||||||||
2024-04-06 23:55:56|UB.D.GILD.CASH.IP|0|none|||0|0|2024-04-05|0.36511|11|0.38821|8|-0.229885|8|2024-04-05|||||||||75.18205||100|0.36511|75.11498|8.74428|2.32923|3.18191|1.9376|2.71654|1.26944|5.249|50.03956||||||||||||6||0|6|58|1795|1592|1121|1045|1177|1323|3200|143||||||||||||0.17041||||0.09918|0.0425|0.02683|0.01896|0.01759|0.01709|0.01666|0.01787|||||||||||||-0.06382|||-0.04292|-0.10042|-0.03901|-0.02463|-0.01861|-0.01606|-0.0165|-0.01586|-0.0174|-0.01438||||32|1|2|28|184|260|221|208|185|239|191|4|||||||||||||||||||||||||
2024-04-06 23:55:56|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-04-05|18.86433|19|0.143|13|-0.171323|13|2024-04-05||||||||||||||40.91314|32.59377|33.93181|33.67288|32.19449|21.20437|18.86433||||||||||||||||||660|559|487|335|425|510|519||||||||||||||||||0.03482|0.02007|0.01905|0.01484|0.017|0.01435|0.01398||||||||||||||||||-0.06998|-0.03851|-0.02322|-0.01723|-0.01664|-0.01541|-0.01411|||||98|206|180|214|171|189|292|||||||||||||||||||||||||
2024-04-06 23:55:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-04-05|12.74587|14|0.773861|13|-0.638298|13|2024-04-05||||||||||||||17.99421|12.74587|24.72876|28.4143|21.19817|29.58235|21.6124||||||||||||||||||1049|562|404|350|364|298|963||||||||||||||||||0.09585|0.08804|0.05512|0.06139|0.06109|0.0564|0.06248||||||||||||||||||-0.14994|-0.09342|-0.0685|-0.06895|-0.07788|-0.05969|-0.06027|||||102|143|130|120|128|122|130|||||||||||||||||||||||||
2024-04-06 23:55:57|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-04-05|0.18643|17|0.965251|13|-0.775194|13|2024-04-05||||||||||||||2.08861|1.01593|1.20765|0.18768|0.18643|2.03419|0.19226||||||||||||||||||4589|3432|3126|3271|3351|2051|7708||||||||||||||||||0.27026|0.24153|0.20454|0.22617|0.20561|0.18988|0.19231||||||||||||||||||-0.24673|-0.22163|-0.19072|-0.18797|-0.23123|-0.18895|-0.25617|||||107|121|98|61|73|54|38|||||||||||||||||||||||||
2024-04-06 23:55:58|EG.D.KPN.CASH.IP|0|none|||0|0|2024-04-05|17.28547|7|0.058634|14|-0.117028|7|2024-04-05||||||||17.28547|53.6778|30.57834|26.69011|33.35816|50.02043|61.91591|18.67139|20.02696||||||||||||||||1194|1282|1490|1095|1320|1271|1210|1876|2667||||||||||||||||0.0366|0.05851|0.0293||0.02932|0.02934|0.03345|0.03908|0.0293||||||||||||||||-0.04099|-0.02925|-0.0293|-0.03906|-0.02931|-0.03666|-0.02925|-0.0293|-0.0293|||||||||87|41|36|15|39|56|42|59|25|||||||||||||||||||||||||
2024-04-06 23:55:58|SD.D.LMT.CASH.IP|0|none|||0|0|2024-04-05|32.96935|14|0.256774|13|-0.241557|13|2024-04-05||||||||||||||38.60043|32.96935|58.2968|50.72936|47.34191|66.1507|45.39604||||||||||||||||||410|187|165|387|482|130|381||||||||||||||||||0.05698|0.02113|0.00918|0.01095|0.01084|0.00975|0.00928||||||||||||||||||-0.07983|-0.03834|-0.02521|-0.03114|-0.02511|-0.01877|-0.01319|||||65|152|127|144|167|186|227|||||||||||||||||||||||||
2024-04-06 23:55:59|EC.D.MCA.CASH.IP|0|none|||0|0|2024-04-05|3.53579|14|0.187172|7|-0.199725|12|2024-04-05||||||||5.44281|13.12366|6.79002|10.09631|17.44355|9.63366|6.45848|3.53579|3.66438||||||||||||||||15|11|17|8|9|13|15|14|14||||||||||||||||0.03468|0.02032|0.02367|0.0182|0.01633|0.02352|0.02256|0.02291|0.01662||||||||||||||||-0.02889|-0.01653|-0.02027|-0.01598|-0.01578|-0.0231|-0.01929|-0.02251|-0.0193|||||||||332|267|310|248|218|312|326|341|137|||||||||||||||||||||||||
2024-04-06 23:55:59|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-04-05|2.36075|20|0.559811|9|-0.443044|13|2024-04-05|||||||||76.13044|11.40227|78.96337|95.67259|71.59857|27.94333|23.84227|23.9591|24.32201|35.45308|21.29468|12.43306|2.36075||||||||||||4|4|0|10|32|887|574|419|502|705|346|934|22||||||||||||0.08811|0.10691|0.0392|0.12475||0.08896|0.0379|0.02951|0.02513|0.02443|0.02269|0.02192|||||||||||||-0.07457|-0.07896|-0.02449|-0.13019||-0.11821|-0.04315|-0.03204|-0.03744|-0.03641|-0.02696|-0.02693|||||79|67|33|23|7|126|240|201|239|178|226|242|1|||||||||||||||||||||||||
2024-04-06 23:56:00|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-04-05|12.92337|15|0.149861|7|-0.128342|7|2024-04-05||||||||20.40089|22.74777|29.42908|46.16692|26.89957|37.0822|21.27032|22.96091|12.92337||||||||||||||||464|281|306|185|237|248|385|411|443||||||||||||||||0.03773|0.02308|0.02268|0.02124|0.02395|0.0228|0.0255|0.02511|0.02334||||||||||||||||-0.04405|-0.0235|-0.02597|-0.02427|-0.02433|-0.02307|-0.02624|-0.02447|-0.02297|||||||||216|132|119|78|93|143|160|170|62|||||||||||||||||||||||||
2024-04-06 23:56:01|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-04-05|0.22198|11|0.449438|13|-0.446429|13|2024-04-05|||||||||33.48087|||0.22198|25.23292|16.86207|3.15207|0.22218|0.22365|0.22462|9.29635|0.2274|20.22738||||||||||||8237|||6845|7214|45655|69792|111124|99419|118129|184969|243353|5388||||||||||||0.22124||||0.22272|0.26109|0.22462|0.24953|0.22422|0.22422|||0.22779||||||||||||||||-0.22149|-0.31131|-0.22346|-0.22157|||-0.22573||||||12|4|20|48|34|64|16|10|11|8|5|||||||||||||||||||||||||
2024-04-06 23:56:01|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-04-05|7.30628|15|0.138793|7|-0.149908|7|2024-04-05||||||||11.28131|8.38016|18.94505|19.82942|12.65105|14.51967|11.98584|8.48391|7.30628||||||||||||||||472|324|384|187|425|285|332|342|515||||||||||||||||0.03682|0.02483|0.02548|0.01542|0.01461|0.0177|0.02164|0.01726|0.01427||||||||||||||||-0.0327|-0.02024|-0.02024|-0.0144|-0.01493|-0.0161|-0.01965|-0.01827|-0.01516|||||||||302|275|280|217|182|262|284|307|96|||||||||||||||||||||||||
2024-04-06 23:56:02|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-04-05|15.64098|13|0.895745|7|-0.641658|7|2024-04-05||||||||32.61379|17.54476|32.36212|38.24246|27.84755|19.6877|15.64098|27.62566|20.77785||||||||||||||||1227|648|844|1260|812|1183|1220|1234|2177||||||||||||||||0.14764|0.07253|0.09689|0.07027|0.07587|0.07171|0.10544|0.0481|0.03844||||||||||||||||-0.14046|-0.08548|-0.05592|-0.0566|-0.06184|-0.0698|-0.07754|-0.03722|-0.04784|||||||||108|86|96|110|90|153|135|156|82|||||||||||||||||||||||||
2024-04-06 23:56:03|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-04-05|14.29938|13|0.930386|13|-0.175389|13|2024-04-05||||||||||||||14.29938|22.96078|18.6445|15.25738|21.24141|19.28543|16.09921||||||||||||||||||41|35|24|22|24|20|81||||||||||||||||||0.03226|0.00718|0.00688|0.00614|0.00565|0.00695|0.00641||||||||||||||||||-0.02229|-0.0164|-0.02692|-0.02905|-0.03325|-0.01937|-0.01995|||||122|263|281|271|289|266|281|||||||||||||||||||||||||
2024-04-06 23:56:03|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-04-05|0.04323|16|0.398759|13|-0.751215|12|2024-04-05|||||||||41.19211|53.83212|66.00178|48.86477|25.9533|12.70853|1.13822|0.87287|0.04323|0.60164|0.51042|0.04372|52.11966||||||||||||492|217|403|1186|2314|18105|20373|17749|22248|13703|9668|16189|4386||||||||||||0.08454|0.05247|0.07602|0.07589|0.08026|0.10984|0.06434|0.05652|0.05669|0.04345|0.05077|0.05525|0.0436||||||||||||-0.10416|-0.05822|-0.0532|-0.07179|-0.10354|-0.0849|-0.07175|-0.05465|-0.05397|-0.05518|-0.04873|-0.04369|-0.05991||||78|80|47|84|159|277|274|241|207|179|214|156|48|||||||||||||||||||||||||
2024-04-06 23:56:04|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-04-05|0.60826|14|0.233173|13|-0.479653|10|2024-04-05|||||||||49.52268|80.58474|21.20569|57.02182|56.1235|5.81908|0.60826|1.2542|4.15003|0.75356|1.27901|1.00216|29.48789||||||||||||105|46|276|98|347|1608|1455|1367|1146|1152|1154|3456|59198||||||||||||0.05141||0.07252|0.03109|0.0755|0.05075|0.03079|0.02606|0.021|0.02088|0.02692|0.02531|0.07321||||||||||||-0.05585|-0.02009|-0.05294|-0.04775|-0.08611|-0.05548|-0.03127|-0.02716|-0.01968|-0.02485|-0.02478|-0.02121|-0.10004||||83|36|62|65|75|208|339|323|266|271|317|304|17|||||||||||||||||||||||||
2024-04-06 23:56:05|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-04-05|0.6206|20|1.120448|13|-1.856764|13|2024-04-05|||||||||78.27702|100|50.85185|71.50317|63.96088|9.35682|8.25189|12.36125|4.41277|6.48445|12.00272|5.247|0.6206||||||||||||566|644|2180|319|776|18800|23938|19889|25456|37503|52874|44676|157629||||||||||||0.66455||1.04987|||0.43855|0.3312|0.27248|0.26774|||||||||||||||||-0.78534|-0.26247||-0.39491|-0.47665|-0.32819|-0.27248|-0.2686|-0.26525||-0.27548|||||9|8|4|7|22|88|75|33|24|16|17|20|4|||||||||||||||||||||||||
2024-04-06 23:56:05|KA.D.RIO.CASH.IP|0|none|||0|0|2024-04-05|4.05654|12|0.260104|7|-0.120349|12|2024-04-05||||||||6.34525|15.45817|29.09783|12.51874|12.5881|4.05654|4.63647|4.41654|6.96868||||||||||||||||333|321|202|191|158|193|469|288|1548||||||||||||||||0.04619|0.02445|0.02609|0.01923|0.01567|0.02312|0.02037|0.01682|0.01509||||||||||||||||-0.03002|-0.02233|-0.01995|-0.01867|-0.01614|-0.02178|-0.02329|-0.01834|-0.01468|||||||||222|162|141|128|175|223|260|250|115|||||||||||||||||||||||||
2024-04-06 23:56:06|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-04-05|0.04496|10|0.13465|7|-0.134409|7|2024-04-05||||||||21.00623|3.89018|15.03816|0.04496|9.56461|12.28639|8.61344|1.60798|0.04842||||||||||||||||187|151|221|135|219|218|159|238|337||||||||||||||||0.08414|0.0561|0.04492|||0.04519|0.06033|0.04543|0.04558||||||||||||||||-0.05381|-0.0449|-0.04488||-0.04507|-0.04515|-0.04523|-0.04546|-0.04556|||||||||105|52|40|15|21|49|70|64|16|||||||||||||||||||||||||
2024-04-06 23:56:06|KA.D.RR.CASH.IP|0|none|||0|0|2024-04-05|10.40627|7|0.489716|7|-0.316687|7|2024-04-05||||||||10.40627|27.97505|33.62219|40.17605|40.84973|27.47557|23.47845|20.65927|12.39542||||||||||||||||3760|2302|2226|45091|2405|2027|3942|5308|5188||||||||||||||||0.07214|0.03242|0.02876|0.02548|0.02652|0.03118|0.02911|0.02643|0.02821||||||||||||||||-0.05181|-0.03862|-0.02679|-0.03008|-0.024|-0.03223|-0.02518|-0.02736|-0.02504|||||||||232|161|125|127|120|153|162|126|97|||||||||||||||||||||||||
2024-04-06 23:56:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:08|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-04-05|1.20469|15|0.216747|7|-0.633914|12|2024-04-05||||||||5.05746|5.57155|8.28879|8.30989|9.55964|2.57823|3.31261|3.59815|1.20469||||||||||||||||546|388|687|300|311|305|382|407|705||||||||||||||||0.03003|0.02023|0.01875|0.01498|0.0176|0.02656|0.02053|0.01884|0.01544||||||||||||||||-0.03093|-0.02021|-0.01671|-0.01514|-0.01745|-0.02764|-0.0205|-0.01754|-0.01549|||||||||298|270|278|217|241|313|334|335|168|||||||||||||||||||||||||
2024-04-06 23:56:08|SG.D.SAP.CASH.IP|0|none|||0|0|2024-04-05|10.82448|19|0.157167|13|-0.172351|13|2024-04-05||||||||||||||27.20289|28.28461|14.83368|24.96056|20.29004|13.46933|10.82448||||||||||||||||||40|5|59|8|6|7|34||||||||||||||||||0.03968|0.03014|0.01956|0.01431|0.02197|0.02494|0.01746||||||||||||||||||-0.06344|-0.04347|-0.02349|-0.01391|-0.02371|-0.01918|-0.01541|||||159|316|312|261|272|306|297|||||||||||||||||||||||||
2024-04-06 23:56:09|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-04-05|1.95149|15|0.266204|7|-0.358796|12|2024-04-05||||||||3.7319|2.92522|3.80553|7.74288|10.64913|3.86868|3.414|2.40644|1.95149||||||||||||||||599|305|519|271|298|335|224|268|387||||||||||||||||0.03851|0.02324|0.02327|0.02299|0.01656|0.02604|0.02118|0.0213|0.01855||||||||||||||||-0.03921|-0.02325|-0.02173|-0.01942|-0.01717|-0.02787|-0.01944|-0.02083|-0.01819|||||||||324|310|317|259|254|312|324|335|155|||||||||||||||||||||||||
2024-04-06 23:56:09|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-04-05|12.2252|7|0.37826|7|-0.139054|7|2024-04-05||||||||12.2252|33.62894|15.88544|16.9853|35.66075|27.2964|18.49803|20.89518|20.23129||||||||||||||||232|164|187|200|165|170|167|206|331||||||||||||||||0.04245|0.02159|0.02224|0.01994|0.02994|0.02708|0.02765|0.02175|0.02226||||||||||||||||-0.03593|-0.02407|-0.02789|-0.02153|-0.03547|-0.02362|-0.02723|-0.02282|-0.02287|||||||||238|122|145|112|101|198|249|206|94|||||||||||||||||||||||||
2024-04-06 23:56:10|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-04-05|0.01533|19|2.492096|15|-0.844133|15|2024-04-05|||||||||37.78446|41.06441|48.12267|38.79652|19.5773|3.26944|0.02087|0.03473|0.02428|0.01775|0.01936|0.01533|16.78938||||||||||||391|340|278|487|2029|17454|13995|65148|14055|10357|10660|11577|15824||||||||||||0.03312|0.03136|0.01006|0.02676|0.03645|0.06024|0.05261|0.14454|0.0469|0.02758|0.03917|0.02553|0.08697||||||||||||-0.03351|-0.0326|-0.0275|-0.02062|-0.04639|-0.05366|-0.04283|-0.1262|-0.03914|-0.03376|-0.03549|-0.02552|-0.05864||||167|117|104|178|251|340|360|360|360|360|360|359|221|||||||||||||||||||||||||
2024-04-06 23:56:11|EC.D.FP.CASH.IP|0|none|||0|0|2024-04-05|3.40707|15|0.149009|7|-0.104696|15|2024-04-05||||||||6.97605|17.0614|8.60061|14.89656|28.50264|18.61342|13.79948|14.25376|3.40707||||||||||||||||214|119|222|140|108|175|185|190|206||||||||||||||||0.03013|0.01493|0.01971|0.01676|0.01594|0.01962|0.01992|0.01819|0.01895||||||||||||||||-0.02923|-0.01849|-0.01896|-0.01788|-0.01594|-0.02047|-0.02068|-0.01889|-0.02131|||||||||302|176|233|168|172|242|283|288|118|||||||||||||||||||||||||
2024-04-06 23:56:12|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-04-05|0.30591|14|1.300108|8|-0.57091|15|2024-04-05|||||||||54.00302|52.67684|50.3|84.64804|35.67112|6.99808|0.30591|1.1534|3.30591|3.00616|0.87663|0.88645|40.22148||||||||||||115|76|101|256|780|7532|6005|11391|4501|6557|2624|7420|6123||||||||||||0.5803|0.05867||0.13575|0.092|0.06487|0.04271|0.04657|0.02972|0.02811|0.03121|0.03244|0.04218||||||||||||-0.12669|-0.05773|-0.07994|-0.08402|-0.15078|-0.06355|-0.03726|-0.04842|-0.02711|-0.02691|-0.0323|-0.02557|-0.18036||||28|21|2|26|62|216|356|356|335|335|352|345|60|||||||||||||||||||||||||
2024-04-06 23:56:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:13|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-04-05|2.27296|14|0.181582|7|-0.207093|7|2024-04-05||||||||4.1039|13.5853|12.9275|12.52399|22.24358|7.00301|10.15157|2.27296|4.19166||||||||||||||||305|258|334|359|256|593|398|506|669||||||||||||||||0.04824|0.02599|0.02599|0.02594|0.02599|0.02599|0.02596|0.03258|0.02608||||||||||||||||-0.04367|-0.02598|-0.02593|-0.02594|-0.02921|-0.02597|-0.02597|-0.02607|-0.0261|||||||||172|118|62|40|45|86|79|89|48|||||||||||||||||||||||||
2024-04-06 23:56:13|SH.D.UPS.CASH.IP|0|none|||0|0|2024-04-05|6.24703|19|0.160686|13|-0.201248|14|2024-04-05||||||||||||||16.24761|12.50926|10.38831|12.58084|11.99732|10.8828|6.24703||||||||||||||||||1657|1135|1144|621|723|488|1640||||||||||||||||||0.04142|0.02642|0.01575|0.0165|0.0155|0.01999|0.01526||||||||||||||||||-0.03232|-0.03112|-0.01779|-0.01462|-0.01763|-0.01541|-0.01446|||||155|289|280|247|259|304|321|||||||||||||||||||||||||
2024-04-06 23:56:14|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-04-05|1.93051|14|0.909843|19|-2.24525|13|2024-04-05||||||||||||||27.64717|1.93051|43.84689|54.34654|60.78985|67.30949|62.51768||||||||||||||||||425|60|84|144|267|128|200||||||||||||||||||0.88183|0.3883|0.34446|0.357|||0.22751||||||||||||||||||-0.80726||-1.13996|-0.48777|-1.00375|-0.86373|-0.61905|||||4|5|14|26|10|12|29||||||||||||||0|||||||||||
2024-04-06 23:56:15|SB.D.DIS.CASH.IP|0|none|||0|0|2024-04-05|3.94602|15|0.352385|8|-0.684295|20|2024-04-05|||||||||82.34472|50.05564|57.18809|66.01157|38.40668|7.64587|5.73621|3.94602|6.43115|8.77342|5.90327|4.2332|64.39794||||||||||||48|195|272|243|364|3698|3461|2945|2852|2034|1246|3415|159||||||||||||0.10413|||0.09472|0.09984|0.04691|0.02545|0.02195|0.01734|0.01504|0.01776|0.01468|||||||||||||-0.06139|-0.05988|-0.01283|-0.05897|-0.10222|-0.04799|-0.02286|-0.02047|-0.01539|-0.01454|-0.01649|-0.01615|-0.27039||||79|8|7|47|55|211|333|306|312|297|323|308|14|||||||||||||||||||||||||
2024-04-06 23:56:15|SH.D.WFC.CASH.IP|0|none|||0|0|2024-04-05|0.01733|18|0.284394|11|-1.968984|20|2024-04-05|||||||||51.46429|100|100|50.25107|91.70344|5.43768|0.35307|0.37704|0.40338|0.40941|0.01733|0.01738|77.14791||||||||||||0|0|1|72|61|3800|2547|2302|2220|4078|2489|8180|1637|||||||||||||||0.18637||0.0404|0.02314|0.02233|0.02162|0.01979|0.02409|0.02255|||||||||||||||-0.2849|-0.14111|-0.0705|-0.04256|-0.02532|-0.02119|-0.02004|-0.02248|-0.02371|-0.0205|-1.96898||||2|1|2|10|12|185|298|278|259|255|304|253|13|||||||||||||||||||||||||
2024-04-06 23:56:16|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-04-05|13.4758|18|0.349882|13|-0.178622|13|2024-04-05||||||||||||||25.6163|26.42551|29.59695|31.08899|24.08056|13.4758|20.64391||||||||||||||||||567|313|140|529|350|388|962||||||||||||||||||0.07325|0.02925|0.03146|0.02536|0.02271|0.02485|0.01876||||||||||||||||||-0.059|-0.04034|-0.02904|-0.02392|-0.02432|-0.02771|-0.02175|||||106|186|237|277|233|268|291|||||||||||||||||||||||||
2024-04-06 23:56:17|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-04-05|14.43813|19|0.507292|12|-0.347606|12|2024-04-05|||||||||53.47225|100|14.9988|33.72287|69.55854|28.4771|14.44863|17.75977|23.65482|20.1328|16.18171|14.43813|50.49647||||||||||||4|0|12|25|75|305|490|399|383|321|291|964|39||||||||||||0.03833||0.15875|0.01579|0.19597|0.04631|0.03178|0.02645|0.02329|0.02288|0.02412|0.02324|||||||||||||-0.0444||||-0.18809|-0.05504|-0.03128|-0.02517|-0.02142|-0.02277|-0.02083|-0.02482|||||34|1|7|3|49|148|229|220|182|184|229|215|4|||||||||||||||||||||||||
2024-04-06 23:56:18|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-04-05|19.42872|14|0.063264|7|-0.148337|12|2024-04-05||||||||25.29|39.30229|35.06896|47.7079|35.50094|34.61051|33.12185|19.42872|32.15949||||||||||||||||66|34|35|15|36|37|30|50|68||||||||||||||||0.0256|0.0241|0.02111|0.02111|0.02116|0.02453|0.02241|0.02328|0.02117||||||||||||||||-0.03034|-0.02109|-0.02111|-0.02111|-0.02116|-0.02848|-0.0234|-0.02207|-0.02117|||||||||194|112|97|65|62|133|142|134|28|||||||||||||||||||||||||
2024-04-06 23:56:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:19|CS.D.BCHUSD.CFD.IP|1411|2024-04-06 19:55:10|2024-04-06 23:56:10|694.12|17.6|0.33295||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:21|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:25|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:26|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:26|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:28|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-04-05|0.11625|17|0.174927|16|-0.128415|18|2024-04-05|0.11729|0.11747|0.11748|0.11747|0.11742|0.11723|0.11703|0.11731|0.11749|0.11736|0.11715|0.11717|0.11725|0.117|0.11707|0.11674|0.11645|0.11625|0.11685|0.11751|0.11769|0.35325|||4|2|5|2|3|24|6|15|24|20|13|10|43|32|35|54|20|9|17|5|7|0|||0.01662|0.01763|0.01997|0.0151|0.0151|0.01911|0.01836|0.0197|0.021|0.01913|0.01769|0.01989|0.02332|0.02187|0.02403|0.02153|0.02122|0.01661|0.02098|0.01606|0.01385||||-0.01809|-0.01548|-0.01488|-0.01175|-0.01695|-0.01991|-0.0206|-0.0229|-0.02401|-0.02263|-0.01987|-0.02038|-0.02707|-0.02849|-0.02779|-0.02574|-0.02193|-0.02257|-0.02335|-0.01875|-0.01433|-0.04708|||165|157|102|57|45|94|189|229|244|210|217|199|273|323|296|267|232|230|227|157|124|2||||||||||||||||||||||0|||
2024-04-06 23:56:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-04-05|0.09917|14|0.442404|13|-0.231214|13|2024-04-05|||||||0.10609|0.10236|0.10271|0.10238|0.10224|0.10197|0.1017|0.10084|0.09917|0.09947|||||||||||||||3|3|4|3|3|2|4|8|9|6|||||||||||||||0.03924|0.03184|0.02711|0.02927|0.029|0.02388|0.03098|0.04699|0.03897|0.02816|||||||||||||||-0.03903|-0.03735|-0.02425|-0.0265|-0.02423|-0.02733|-0.02923|-0.03492|-0.04318|-0.03218|||||||||287|325|287|286|308|315|313|335|340|323|||||||||||||||||||||||||
2024-04-06 23:56:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-04-05|9.23624|13|0.218242|13|-0.18797|13|2024-04-05||||||||||||||9.23624|10.56753|16.86103|24.39469|18.77501|19.96194|18.04836||||||||||||||||||1732|1314|943|834|716|642|1384||||||||||||||||||0.0407|0.02772|0.0243|0.0188|0.01536|0.02054|0.0175||||||||||||||||||-0.04499|-0.02857|-0.01957|-0.01515|-0.01917|-0.01982|-0.01983|||||165|267|256|230|219|211|272|||||||||||||||||||||||||
2024-04-06 23:56:31|UA.D.ABNBUS.CASH.IP|0|none|||0|0|2024-04-05|0.21636|20|0.759446|11|-0.387258|12|2024-04-05|||||||||0.68452|59.49553|88.44539|73.84401|48.76521|16.38942|8.25733|7.13192|7.75871|12.92551|8.48111|7.98341|0.21636||||||||||||14|7|0|4|58|572|382|354|347|390|453|625|0||||||||||||0.05656|0.06663|0.06138|0.2274|0.1478|0.05056|0.02748|0.02635|0.01928|0.01941|0.02366|0.01736||||||||||||||-0.11297|-0.06919|-0.17179|-0.11658|-0.05299|-0.03204|-0.02604|-0.01804|-0.02193|-0.02378|-0.01733|||||6|27|43|19|64|166|256|226|259|225|249|289|1|||||||||||||||||||||||||
2024-04-06 23:56:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-04-05|17.55347|13|0.660527|13|-0.371747|12|2024-04-05|||||||||87.12947|96.30352|93.0384|64.04642|79.28779|17.55347|23.00525|31.36104|32.6408|27.23784|25.79187|19.78321|43.01291||||||||||||18|15|16|117|130|2828|578|549|437|327|444|914|33||||||||||||0.07464|0.04418|0.02579|0.0232|0.03911|0.07065|0.03058|0.02374|0.01974|0.01928|0.02289|0.02008|||||||||||||-0.0418|||-0.02784|-0.05507|-0.07134|-0.03525|-0.02601|-0.02454|-0.01968|-0.02839|-0.01924|-0.09864||||31|27|43|25|53|149|218|249|184|136|167|162|7|||||||||||||||||||||||||
2024-04-06 23:56:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-04-05|0.0422|14|0.324374|13|-0.728914|12|2024-04-05|||||||||24.13936|48.64587|63.9401|35.84177|12.55419|4.21177|0.0422|0.58919|1.42124|2.30958|0.59262|1.42758|26.63909||||||||||||324|268|120|394|1976|8347|4788|4541|3933|2999|3503|4818|9500||||||||||||0.04514|0.013|0.01565|0.01437|0.03315|0.04539|0.03048|0.02359|0.01833|0.01631|0.02579|0.01912|0.00703||||||||||||-0.03955|-0.02433|-0.01527|-0.01681|-0.03783|-0.0558|-0.03372|-0.02687|-0.02295|-0.02303|-0.0276|-0.02332|-0.01298||||133|107|230|229|264|337|360|360|359|351|360|357|139|||||||||||||||||||||||||
2024-04-06 23:56:34|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-04-05|0|8|0.529801|13|-1.18499|13|2024-04-05|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.22795|0.09717|0.09673||0.10451|0.10643|0.08231|0.07286|0.06466|0.08414|0.08346|0.07035||||||||||||||-0.06468|-0.06457||-0.19545|-0.14913|-0.07174|-0.07499|-0.0676|-0.0646|-0.06786|-0.06922|||||17|18|20|24|46|179|260|156|147|125|156|120|1|||||||||||||||||||||||||
2024-04-06 23:56:34|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:35|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-04-05|0.36782|14|0.738007|14|-0.735294|13|2024-04-05||||||||||||||6.33051|0.36782|0.37348|0.37168|0.3711|0.37067|0.3728||||||||||||||||||6043|6891|16916|14785|16220|16068|27268||||||||||||||||||0.36446|0.492|0.37454|0.37453|||||||||||||||||||||-0.43603|-0.36767|-0.37313|||||||||67|51|34|17|17|14|8|||||||||||||||||||||||||
2024-04-06 23:56:35|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-04-05|4.88797|16|0.296422|13|-0.493179|13|2024-04-05||||||||||||||21.91919|16.08692|8.41117|4.88797|5.79558|5.32404|7.84301||||||||||||||||||1635|849|599|664|453|449|1088||||||||||||||||||0.06234|0.03755|0.03671|0.02879|0.02527|0.03|0.02468||||||||||||||||||-0.07889|-0.03513|-0.03496|-0.02119|-0.02509|-0.02698|-0.02608|||||161|306|312|310|296|323|346|||||||||||||||||||||||||
2024-04-06 23:56:36|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:36|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-04-05|0.02154|14|0.340498|15|-0.21322|13|2024-04-05||||||||||||||0.0234|0.02154|0.30088|1.69329|2.37757|0.31443|1.3864||||||||||||||||||3401|1329|2453|1482|1761|1527|1871||||||||||||||||||0.06037|0.04006|0.0401|0.02723|0.02424|0.03058|0.02534||||||||||||||||||-0.05467|-0.038|-0.03637|-0.02495|-0.02897|-0.03017|-0.02666|||||180|355|358|299|297|341|293|||||||||||||||||||||||||
2024-04-06 23:56:37|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-04-05|0.07457|13|0.304994|13|-0.867597|13|2024-04-05||||||||||||||0.07457|4.83982|9.51225|18.67095|20.27689|16.4859|7.13871||||||||||||||||||211|35|69|24|99|48|271||||||||||||||||||0.07778|0.05025|0.04389|0.03969|0.0394|0.04102|0.04146||||||||||||||||||-0.08621|-0.04842|-0.04456|-0.03842|-0.03718|-0.04033|-0.04457|||||177|334|264|220|163|231|169|||||||||||||||||||||||||
2024-04-06 23:56:38|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-04-05|11.18972|13|0.283393|15|-0.112803|15|2024-04-05||||||||||||||11.18972|13.57831|12.59488|37.07389|40.10442|15.43792|34.12061||||||||||||||||||21|0|4|0|3|0|1||||||||||||||||||0.04004|0.03254|0.02742|0.02347|0.02178|0.02607|0.02085||||||||||||||||||-0.03619|-0.02716|-0.02581|-0.02145|-0.02267|-0.02419|-0.02195|||||163|348|343|270|287|338|267|||||||||||||||||||||||||
2024-04-06 23:56:38|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-04-05|2.39564|13|0.172891|13|-0.276243|13|2024-04-05||||||||||||||2.39564|3.57525|12.62211|24.12576|17.9919|8.28204|23.77188||||||||||||||||||134|37|36|30|17|18|28||||||||||||||||||0.06832|0.04587|0.04253|0.03762|0.03617|0.0419|0.03962||||||||||||||||||-0.06423|-0.04674|-0.03994|-0.03747|-0.03832|-0.04031|-0.03579|||||174|342|334|274|273|328|257|||||||||||||||||||||||||
2024-04-06 23:56:39|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-04-05|0.12733|13|0.237767|15|-0.353134|13|2024-04-05||||||||||||||0.12733|4.01366|3.53415|12.28055|5.89438|2.76644|13.75339||||||||||||||||||46|6|3|14|2|5|9||||||||||||||||||0.04511|0.03323|0.02899|0.02171|0.01974|0.02566|0.01796||||||||||||||||||-0.04706|-0.0306|-0.02826|-0.02092|-0.02557|-0.02482|-0.02186|||||173|357|348|303|292|298|314|||||||||||||||||||||||||
2024-04-06 23:56:40|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-04-05|47.93138|13|0.501825|13|-0.5386|17|2024-04-05||||||||||||||47.93138|66.84773|72.35281|69.41142|84.9662|62.18265|80.12819||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.22371||0.09052|0.09013|0.0678|0.06334|0.13584||||||||||||||||||-0.27174||-0.18083|-0.24773|-0.31279|-0.0994|-0.0678|||||19|6|18|13|33|21|30|||||||||||||||||||||||||
2024-04-06 23:56:40|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-04-05|6.0849|13|0.597312|15|-0.643246|14|2024-04-05||||||||||||||6.0849|84.31367|96.18633|87.63654|100|67.01406|67.04489||||||||||||||||||0|16|0|0|0|133|0||||||||||||||||||0.16598|0.14383|0.49746||0.04968|0.09914|0.06169||||||||||||||||||-0.44577|-0.41041|-0.35765|-0.30938|-0.19792|-0.14866|-0.14793|||||23|38|26|8|7|3|9|||||||||||||||||||0||||||
2024-04-06 23:56:40|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-04-05|0.77221|14|0.793651|18|-0.787402|13|2024-04-05||||||||||||||5.50688|0.77221|0.77522|0.77519|0.78433|0.79053|||||||||||||||||||31853|28271|87103|39644|77184|26831|||||||||||||||||||||0.77519|||0.79365|||||||||||||||||||-0.77728|||||||||||21|8|3|1|2|2|||||||||||||||||||||||||
2024-04-06 23:56:41|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-04-05|0.09699|15|0.704935|13|-0.797607|13|2024-04-05||||||||||||||0.10426|0.82613|0.09699|0.85918|1.06636|0.92987|2.35118||||||||||||||||||13635|9490|7857|6628|8782|11454|19129||||||||||||||||||0.1832|0.12093|0.10328|0.09653|0.11798|0.10319|0.10676||||||||||||||||||-0.19231|-0.1132|-0.10093|-0.09643|-0.10316|-0.09731|-0.10262|||||171|274|190|131|103|120|133|||||||||||||||||||||||||
2024-04-06 23:56:42|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-04-05|35.83955|13|0.46729|19|-0.930233|13|2024-04-05||||||||||||||35.83955|65.04793|56.01408|63.6083|87.23293|74.41848|79.68681||||||||||||||||||106|78|123|56|105|80|261||||||||||||||||||0.25636|0.23119|0.23324|0.23256|0.23202||0.29138||||||||||||||||||-0.27243|-0.23118|-0.23142|-0.2318|-0.23139|-0.23228|-0.23267|||||96|148|86|93|39|35|49|||||||||||||||||||||||||
2024-04-06 23:56:43|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-04-05|0.31919|14|0.182375|13|-0.090791|15|2024-04-05||||||||||||||1.75069|0.31919|1.97784|9.81368|6.76884|0.87759|3.73701||||||||||||||||||50|22|38|16|11|11|46||||||||||||||||||0.03298|0.02313|0.01614|0.01388|0.0143|0.01786|0.01395||||||||||||||||||-0.02826|-0.02073|-0.01611|-0.01331|-0.01752|-0.01783|-0.01528|||||180|358|358|337|341|353|350|||||||||||||||||||||||||
2024-04-06 23:56:43|SI.D.IWO.CASH.IP|0|none|||0|0|2024-04-05|0.0906|13|0.149666|13|-0.102892|14|2024-04-05||||||||||||||0.0906|2.61217|7.02063|9.61221|11.01159|5.16402|5.32757||||||||||||||||||112|362|127|134|178|136|134||||||||||||||||||0.02789|0.01892|0.01383|0.01182|0.01068|0.01513|0.01357||||||||||||||||||-0.02434|-0.02066|-0.01375|-0.01144|-0.01466|-0.01785|-0.01288|||||176|352|344|303|337|332|340|||||||||||||||||||||||||
2024-04-06 23:56:44|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-04-05|0.00596|17|0.131264|13|-0.056664|17|2024-04-05||||||||||||||0.01158|0.00674|0.28795|0.00614|0.00596|0.00681|0.00611||||||||||||||||||753|650|1153|274|592|463|836||||||||||||||||||0.01932|0.01387|0.01034|0.00892|0.0086|0.01417|0.01037||||||||||||||||||-0.01591|-0.0115|-0.01013|-0.00873|-0.01067|-0.01427|-0.01069|||||180|357|355|356|352|360|353|||||||||||||||||||||||||
2024-04-06 23:56:44|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-04-05|0.01562|17|0.110725|18|-0.101669|17|2024-04-05||||||||||||||0.04919|0.03091|0.02069|0.01593|0.01562|0.02706|0.01647||||||||||||||||||77|16|43|28|43|30|96||||||||||||||||||0.02173|0.01699|0.01463|0.01099|0.01105|0.01659|0.01145||||||||||||||||||-0.02058|-0.01592|-0.0136|-0.01106|-0.01383|-0.01688|-0.01198|||||180|360|359|359|360|360|360|||||||||||||||||||||||||
2024-04-06 23:56:45|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-04-05|34.34575|12|0.493653|12|-0.55931|12|2024-04-05||||||||64.00089|57.01491|57.58145|60.0264|37.81607|34.34575|45.7747|52.71681|50.6184||||||||||||||||5|0|11|14|8|30|14|17|52||||||||||||||||0.03727|0.03494|0.03376|0.03494|0.03973|0.05599|0.02888|0.02456|0.03049||||||||||||||||-0.02847|-0.02329|-0.02662|-0.0233|-0.02328|-0.0631|-0.02864|-0.02547|-0.02485|||||||||111|86|106|60|45|108|164|186|85|||||||||||||||||||||||||
2024-04-06 23:56:46|CS.D.LTCUSD.CFE.IP|1202|2024-04-06 19:55:40|2024-04-06 23:56:40|101.29|6.2|0.49817||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:46|IR.D.JGB.FWM3.IP|0|none|||0|0|2024-04-05|0.02752|0|0.034397|12|-0.0344|12|2024-04-05|0.02752|0.02754||0.02754|0.02753|0.02752|0.02752|0.02752|0.02753|0.02753|0.02753|0.02753|3.25394|18.62814|7.0263|27.60722|12.35329|14.02368|5.58271|0.02754|0.03305||||1|0||1|0|2|1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00737|0.00688||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.01015|0.00821|0.00836|0.0087|0.00729|0.00826|0.00765|0.00689|0.00689||||-0.00894|-0.00688||-0.00688|-0.00765|||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00939|-0.00814|-0.00723|-0.00941|-0.00861|-0.00847|-0.00688|-0.00689|-0.00689||||98|76|47|86|65|23|45|28|42|55|40|93|129|100|116|73|50|36|38|10|||||||||||||||||||||||||
2024-04-06 23:56:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:48|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:49|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:49|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:52|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:56:54|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-04-05|10.32127|1|4.013015|17|-3.576903|17|2024-04-05|10.78525|10.32127|10.32667|10.42827|10.47699|10.51408|10.60678|10.6306|10.68124|10.69843|10.66459|10.63388|10.68213|10.72929|10.97676|11.254|11.79803|11.38183|11.16622|11.21705|11.27463||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.116|0.07254|0.05683|0.06631|0.05416|0.06599|0.07165|0.07507|0.07214|0.08082|0.07408|0.08275|0.18346|0.16918|0.19885|0.156|0.12435|0.21282|0.21346|0.12044|0.07278||||-0.07767|-0.06945|-0.06058|-0.0566|-0.06264|-0.05786|-0.07043|-0.08719|-0.07512|-0.06389|-0.06424|-0.07053|-0.2014|-0.1638|-0.19885|-0.1514|-0.1144|-0.17006|-0.19762|-0.12398|-0.06792||||293|253|211|182|158|230|291|312|285|268|241|254|327|357|359|354|353|349|358|355|66|||||||||||||||||||||||||
2024-04-06 23:56:55|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-04-05|5.9598|1|7.410338|6|-4.654088|6|2024-04-05|6.05296|5.9598|5.96172|6.00507|6.02459|6.0405|6.09665|6.10199|6.12293|6.12938|6.08777|6.1017|6.10447|6.11043|6.23592|6.34333|6.51636|6.50756|6.46135|6.48417|6.48064||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07537|0.04585|0.03556|0.03782|0.04058|0.04363|0.13716|0.05607|0.05259|0.05411|0.03877|0.05579|0.13322|0.12547|0.1296|0.09729|0.09497|0.14136|0.13924|0.09471|0.05401||||-0.05394|-0.04549|-0.03484|-0.04022|-0.03271|-0.04251|-0.12886|-0.06088|-0.04945|-0.04205|-0.04014|-0.04859|-0.14315|-0.11653|-0.12255|-0.11377|-0.08843|-0.09929|-0.15456|-0.09237|-0.04049||||296|266|217|192|173|241|314|319|291|275|252|261|334|359|359|356|353|349|359|355|64|||||||||||||||||||||||||
2024-04-06 23:56:56|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-04-05|25.56458|2|4.835165|18|-3.640257|14|2024-04-05|30.43526|25.57852|25.56458|26.00036|26.2135|26.39398|27.09372|27.81383|28.05341|28.16351|27.10531|30.84132|31.2997|31.74778|31.9196|33.93355|36.87068|34.61354|33.15437|33.53044|33.75337||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.35258|0.19462|0.17908|0.17347|0.17501|0.18157|0.18592|0.20052|0.20649|0.21175|0.19514|0.21539|0.41467|0.36272|0.39507|0.28478|0.28956|0.36585|0.45893|0.27857|0.29779||||-0.25022|-0.18773|-0.16994|-0.17338|-0.20356|-0.18681|-0.25472|-0.20981|-0.19325|-0.1875|-0.18229|-0.37132|-0.4325|-0.34563|-0.38044|-0.3534|-0.31178|-0.30636|-0.39058|-0.27589|-0.22384||||210|180|146|130|91|144|203|221|195|175|171|162|280|329|334|320|283|295|339|307|45|||||||||||||||||||||||||
2024-04-06 23:56:57|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-04-05|7.04337|1|4.98836|12|-3.37197|17|2024-04-05|7.30069|7.04337|7.04705|7.11763|7.14948|7.17492|7.2402|7.25552|7.29034|7.30103|7.27887|7.26407|7.29491|7.32477|7.50679|7.71467|8.0958|7.81578|7.66132|7.69629|7.73396||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0917|0.06406|0.04833|0.04925|0.05271|0.05923|0.06214|0.07456|0.06868|0.07149|0.05692|0.06656|0.21712|0.16752|0.21025|0.15425|0.12886|0.20477|0.21556|0.1188|0.0749||||-0.07222|-0.06013|-0.04615|-0.05368|-0.04215|-0.05041|-0.06321|-0.07885|-0.06738|-0.05757|-0.05631|-0.06372|-0.19048|-0.16186|-0.19968|-0.14881|-0.117|-0.16405|-0.20253|-0.12449|-0.06987||||301|268|219|194|178|248|314|320|293|280|254|268|332|359|360|356|354|350|358|356|67|||||||||||||||||||||||||
2024-04-06 23:56:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-04-05|4.36681|1|6.961049|6|-4.390334|6|2024-04-05|4.40631|4.36681|4.3681|4.40059|4.41507|4.42659|4.46803|4.47098|4.4867|4.4913|4.46218|4.47376|4.4757|4.47986|4.57689|4.66625|4.78828|4.75233|4.71396|4.7307|4.72781||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07399|0.0494|0.0364|0.03788|0.03808|0.04355|0.13139|0.05573|0.05248|0.05207|0.03656|0.04926|0.16283|0.13132|0.13458|0.10081|0.09366|0.13978|0.14234|0.09575|0.06437||||-0.05024|-0.04496|-0.0367|-0.03807|-0.0332|-0.04132|-0.12063|-0.06091|-0.05107|-0.0395|-0.04484|-0.04755|-0.1446|-0.11922|-0.12621|-0.11036|-0.0814|-0.10163|-0.15656|-0.09562|-0.04561||||298|271|220|195|180|247|317|321|294|281|257|268|333|359|359|356|353|350|359|355|65|||||||||||||||||||||||||
2024-04-06 23:56:59|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-04-05|14.68971|2|4.400978|18|-4.830421|10|2024-04-05|16.56082|14.69552|14.68971|14.93107|15.05759|15.15335|15.54421|15.90934|16.04127|16.0928|15.51476|17.11586|17.33025|17.54533|17.74325|18.88979|20.4848|19.32516|18.47957|18.6802|18.7507||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.21056|0.12899|0.10406|0.11678|0.10675|0.11585|0.12242|0.13376|0.1327|0.12877|0.11973|0.13484|0.3245|0.29482|0.32229|0.23498|0.2133|0.33146|0.35665|0.22539|0.18103||||-0.14907|-0.11475|-0.10456|-0.10823|-0.11217|-0.1112|-0.15902|-0.15569|-0.12562|-0.11348|-0.23819|-0.17802|-0.3584|-0.28815|-0.32126|-0.29626|-0.21388|-0.25182|-0.34133|-0.2286|-0.12445||||287|250|207|174|145|226|294|308|267|246|234|244|318|352|355|344|336|335|354|339|63|||||||||||||||||||||||||
2024-04-06 23:57:01|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-04-05|4.7786|1|5.128784|12|-3.149796|17|2024-04-05|4.91837|4.7786|4.78048|4.82948|4.85139|4.86885|4.91382|4.92411|4.94776|4.95504|4.94039|4.93517|4.95488|4.97357|5.10774|5.2645|5.53123|5.34391|5.23335|5.25764|5.28278||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08344|0.06487|0.05191|0.04828|0.05197|0.06124|0.06162|0.07578|0.07019|0.07364|0.05905|0.06406|0.22218|0.17353|0.20807|0.1367|0.13111|0.20695|0.21975|0.12275|0.08509||||-0.07475|-0.06188|-0.04915|-0.05617|-0.04294|-0.05071|-0.06436|-0.08|-0.07006|-0.05435|-0.05497|-0.06833|-0.19885|-0.16871|-0.19725|-0.1507|-0.11676|-0.16272|-0.20688|-0.13088|-0.07291||||302|269|219|194|179|249|318|321|294|281|255|269|333|359|360|356|354|350|358|356|66|||||||||||||||||||||||||
2024-04-06 23:57:02|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-04-05|3.19657|1|6.478873|6|-4.081633|6|2024-04-05|3.20721|3.19657|3.19736|3.22164|3.23244|3.24092|3.27058|3.27294|3.28454|3.28784|3.26774|3.2775|3.27876|3.28167|3.3569|3.43118|3.51903|3.47298|3.44118|3.45355|3.45136||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06001|0.0491|0.03735|0.03608|0.04089|0.0465|0.12649|0.05643|0.05376|0.05352|0.03995|0.05153|0.16987|0.13434|0.13773|0.10266|0.09596|0.14335|0.14662|0.09603|0.06743||||-0.05295|-0.04563|-0.03549|-0.04131|-0.03246|-0.04078|-0.11682|-0.06208|-0.05202|-0.04166|-0.04349|-0.05036|-0.14701|-0.12557|-0.12946|-0.1139|-0.07816|-0.10252|-0.15781|-0.09817|-0.05158||||299|268|220|195|179|247|316|321|294|281|255|268|333|359|360|355|352|350|359|355|64|||||||||||||||||||||||||
2024-04-06 23:57:02|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-04-05|12.50452|2|3.719008|18|-2.909337|14|2024-04-05|12.6917|12.51594|12.50452|13.15638|12.7699|13.12541|13.62728|13.04528|13.97823|14.38906|13.11591|13.41967|12.76511|12.76604|12.76742|12.76284|12.76523|12.76288|12.76255|12.7668|12.77182||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.17033|0.118|0.08257|0.08145|0.08424|0.10094|0.10516|0.12191|0.11849|0.12196|0.0906|0.10321|0.28991|0.27605|0.3146|0.22004|0.17413|0.30302|0.34133|0.20613|0.14033||||-0.12287|-0.10317|-0.07854|-0.09699|-0.07373|-0.08733|-0.13005|-0.12713|-0.11285|-0.09368|-0.09528|-0.1499|-0.31137|-0.2595|-0.29388|-0.26076|-0.16602|-0.22708|-0.32311|-0.19975|-0.09636||||298|267|220|194|171|243|304|316|287|269|250|267|329|359|360|356|354|349|357|356|64|||||||||||||||||||||||||
2024-04-06 23:57:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:03|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-04-05|6206.89655|1|100|2|-50|2|2024-04-05|6776.19048|6206.89655|7785.71429||||||||||||||||||||||0|0|0||||||||||||||||||||||50|50|66.66667||||||||||||||||||||||-27.77778|-33.33333|-50||||||||||||||||||||||35|29|28|||||||||||||||||||||||||
2024-04-06 23:57:04|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-05|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961||||30|54|110|31|111|60|117|212|122|65|125|404|417|286|284|184|263|298|347|227|184||||0.00392|0.00269|0.00261|0.00343|0.00176|0.00147|0.0025|0.00392|0.00392|0.00343|0.00343|0.00392|0.00459|0.00322|0.00325|0.00319|0.00282|0.00261|0.00392|0.00327|0.00294||||-0.00283|-0.00196|-0.00235|-0.00224|-0.00318|-0.00294|-0.00294|-0.00391|-0.00326|-0.00294|-0.00294|-0.00294|-0.00485|-0.00305|-0.00306|-0.00356|-0.00283|-0.00314|-0.00294|-0.00349|||||69|43|24|35|18|36|43|19|28|32|24|31|210|158|127|105|63|28|24|59|28|||||||||||||||||||||||||
2024-04-06 23:57:06|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-05|0.01957|3|0.017637|12|-0.04408|12|2024-04-05|0.01958|0.01958|0.01958|0.01957|0.01957|0.01957|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.0196|0.01959|0.0196|0.0196|0.0196|0.0196|0.01961|0.01961||||30|54|110|31|111|60|117|212|122|65|125|404|417|286|284|184|263|298|347|227|184||||0.00392|0.00269|0.00261|0.00343|0.00176|0.00147|0.0025|0.00392|0.00392|0.00343|0.00343|0.00392|0.00459|0.00322|0.00325|0.00319|0.00282|0.00261|0.00392|0.00327|0.00294||||-0.00283|-0.00196|-0.00235|-0.00224|-0.00318|-0.00294|-0.00294|-0.00391|-0.00326|-0.00294|-0.00294|-0.00294|-0.00485|-0.00305|-0.00306|-0.00356|-0.00283|-0.00314|-0.00294|-0.00349|||||69|43|24|35|18|36|43|19|28|32|24|31|210|158|127|105|63|28|24|59|28|||||||||||||||||||||||||
2024-04-06 23:57:07|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-04-05|3.03646|18|0.886918|13|-1.481075|13|2024-04-05|||||||||90.54891|80.1346|66.83583|68.29532|33.55178|6.45852|4.0335|9.98465|5.97472|6.55284|3.03646|7.82598|20.1848||||||||||||572|884|886|446|1679|6145|3153|2550|3395|4077|5175|11995|468||||||||||||0.07238|0.0815||0.05423|0.2079|0.12416|0.07635|0.06001|0.0579|0.06081|0.06856|0.05425|0.05426||||||||||||-0.28982|-0.66041|-0.19766|-0.05417|-0.21748|-0.132|-0.06971|-0.06599|-0.06439|-0.05404|-0.05422|-0.07393|-0.05444||||21|15|15|22|27|188|276|161|135|123|134|90|10|||||||||||||||||||||||||
2024-04-06 23:57:07|CS.D.EOSUSD.CFD.IP|1072|2024-04-06 19:56:00|2024-04-06 23:57:00|101.75|6.6|0.59159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:08|CS.D.ADAUSD.CFE.IP|829|2024-04-06 19:56:40|2024-04-06 23:57:00|57.68|3.4|2.42834||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:09|CS.D.XLMUSD.CFD.IP|216|2024-04-06 19:54:40|2024-04-06 23:53:40|12.87|2.2|0.77929||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:09|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-04-05|5.08138|13|0.150705|12|-0.450146|12|2024-04-05|32.64274|38.28773|62.72752|62.36732|65.89568|32.37939|15.34703|13.63105|18.45847|10.81363|20.12893|20.71649|5.95323|5.08138|8.65056|10.47727|39.4361|33.7168|46.77009|40.01982|||||1|1|2|1|1|4|12|14|14|14|15|12|29|21|22|17|6|5|2|3|||||0.01491|0.0212|0.01738|0.0149|0.01491|0.01573|0.01828|0.01624|0.01846|0.01551|0.01715|0.01608|0.02437|0.01814|0.01792|0.01669|0.01625|0.01508|0.01508|0.0157|||||-0.01721|-0.01547|-0.0149|-0.0149|-0.01491|-0.0149|-0.01736|-0.01825|-0.01701|-0.01696|-0.01647|-0.01675|-0.02717|-0.01933|-0.01792|-0.0181|-0.01508|-0.01602|-0.01508|-0.01509|||||92|115|59|85|85|102|235|272|255|204|194|203|304|297|290|268|137|92|77|115|||||||||||||||||||||||||
2024-04-06 23:57:10|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-04-05|0.01419|10|0.009467|12|-0.023663|12|2024-04-05|24.25346|52.78461|75.00355|21.44006|6.2636|27.28369|5.78279|4.18027|0.01434|0.0142|0.01419|4.18047|2.69252|0.0142|3.71738|11.33344|5.01373|0.0142|22.23327|27.28327|||||21|5|59|16|87|56|288|293|227|212|441|451|447|304|206|181|208|188|126|123|||||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473||0.00473|0.00507|0.00473|0.00473|0.00473|||0.00473|0.00473|||||-0.00473|-0.00473||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00775|-0.00473|-0.00473|-0.00473|-0.00473|||-0.00473|||||33|36|8|14|16|22|52|48|33|27|12|24|112|66|54|53|20|2|9|22|||||||||||||||||||||||||
2024-04-06 23:57:11|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-04-05|0.11591|6|0.291163|1|-0.434405|12|2024-04-05|0.26043|0.14272|0.11762|0.11736|0.26367|0.11627|0.11591|0.11595|0.20063|19.241|60.64549|51.88727|22.2893|22.42978|0.17434|0.17406|0.17375|0.17365|0.17438|0.26114|0.26141||||0|47|33|15|0|28|16|24|15|1|1|3|2|3|3|6|1|1|1|0|0||||0.00595|0.05933|0.0358|0.02479|0.00313|0.03538|0.02173|0.02105|0.01122|0.01244|0.02901|0.02901|0.03456|0.03559|0.02034|0.02044|0.01661|0.01497|0.01771|0.0058|0.00442||||-0.00576|-0.04886|-0.03505|-0.02863|-0.00382|-0.03024|-0.02264|-0.02184|-0.00999|-0.01522|-0.029|-0.02901|-0.03918|-0.03087|-0.01859|-0.01712|-0.01641|-0.01647|-0.0178|-0.00659|-0.00426||||308|330|330|286|182|338|278|223|262|168|71|56|208|274|274|219|157|149|162|321|213|||||||||||||||||||||||||
2024-04-06 23:57:12|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-04-05|0.0296|0|0.111152|0|-0.166389|0|2024-04-05|0.0296|0.02971|0.0298|0.02971|0.0296|0.02963|0.066|0.06164|0.04429|0.04434|0.04436|0.04432|0.04429|0.04424|0.04425|0.04415|0.04409|0.04413|0.04417|0.04416|0.05023||||37|22|14|18|17|37|17|4|6|9|6|3|8|5|6|6|5|4|3|3|1||||0.0248|0.01857|0.01653|0.01529|0.01573|0.01943|0.00951|0.01002|0.01117|0.01096|0.01125|0.01176|0.01686|0.01418|0.0145|0.01238|0.01153|0.01145|0.01469|0.01278|0.00803||||-0.02306|-0.01636|-0.01393|-0.01412|-0.01475|-0.01738|-0.01031|-0.00895|-0.0106|-0.00999|-0.00924|-0.00955|-0.01611|-0.01272|-0.01155|-0.01094|-0.01119|-0.01218|-0.01125|-0.01046|-0.00699||||331|286|229|248|263|275|239|236|194|130|108|150|256|284|294|263|215|228|295|244|92|||||||||||||||||||||||||
2024-04-06 23:57:13|CS.D.UNIUSD.CFE.IP|1407|2024-04-06 19:56:10|2024-04-06 23:57:10|1119.7|13.7|0.9333||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:17|CS.D.LNKUSD.CFE.IP|1378|2024-04-06 19:56:10|2024-04-06 23:57:10|1751.1|15.2|0.58368||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:18|CS.D.DOTUSD.CFE.IP|1349|2024-04-06 19:56:30|2024-04-06 23:57:10|846.2|12.6|0.59216||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:19|CS.D.DOGUSD.CFE.IP|924|2024-04-06 19:56:40|2024-04-06 23:57:10|18.54|2.6|0.48707||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-04-05|6.76774|2|8.805249|12|-2.736228|14|2024-04-05|7.15353|6.77416|6.76774|6.88337|6.93623|6.97797|7.14425|7.28207|7.34214|7.3612|7.12705|7.48464|7.55576|7.62871|7.81969|8.38683|9.10977|8.63274|8.25147|8.33399|8.37117||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.13544|0.11857|0.07776|0.08388|0.08734|0.1006|0.10663|0.12713|0.11846|0.12281|0.09028|0.09773|0.37996|0.29644|0.32102|0.26556|0.21603|0.30737|0.36099|0.21368|0.15144||||-0.11995|-0.10146|-0.07734|-0.09258|-0.07381|-0.0848|-0.13019|-0.13249|-0.11228|-0.09496|-0.10579|-0.14112|-0.3226|-0.2797|-0.30775|-0.27327|-0.18479|-0.23667|-0.34432|-0.21956|-0.0969||||300|268|220|195|184|248|318|320|293|280|257|271|334|359|360|356|354|350|357|355|65|||||||||||||||||||||||||
2024-04-06 23:57:26|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-04-05|3.23858|2|8.470474|12|-2.111932|14|2024-04-05|3.3732|3.24089|3.23858|3.29089|3.31434|3.33276|3.3931|3.42618|3.45229|3.45986|3.40831|3.50294|3.52821|3.55939|3.71064|4.01036|4.36212|4.16702|3.9779|4.01438|4.03104||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.12335|0.10685|0.07621|0.07909|0.08219|0.09773|0.10169|0.12542|0.11347|0.11732|0.09001|0.09077|0.36779|0.28599|0.29159|0.24611|0.20683|0.28169|0.34019|0.2068|0.15386||||-0.11557|-0.09745|-0.07624|-0.08543|-0.06833|-0.08226|-0.11159|-0.12711|-0.1094|-0.08907|-0.09383|-0.12093|-0.31425|-0.26894|-0.28973|-0.26332|-0.17795|-0.22621|-0.33028|-0.21434|-0.09409||||302|267|219|196|182|249|317|321|293|281|257|270|333|359|360|356|354|350|357|356|65|||||||||||||||||||||||||
2024-04-06 23:57:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:28|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:29|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-04-05|3.18054|1|5.31947|12|-2.847436|17|2024-04-05|3.25536|3.18054|3.18145|3.21462|3.22937|3.24115|3.27161|3.27836|3.29436|3.29894|3.28988|3.29048|3.30245|3.31364|3.41108|3.5279|3.71117|3.58958|3.51166|3.52806|3.54458||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07706|0.06673|0.05141|0.05097|0.0528|0.06349|0.06432|0.07808|0.072|0.07503|0.05885|0.06628|0.22542|0.18069|0.20863|0.15984|0.13555|0.20776|0.22532|0.12526|0.09015||||-0.07593|-0.06296|-0.05002|-0.05412|-0.04363|-0.05294|-0.06629|-0.08227|-0.07313|-0.05825|-0.06375|-0.06814|-0.20217|-0.17174|-0.19577|-0.15479|-0.11617|-0.16247|-0.21199|-0.1333|-0.07668||||303|269|219|195|183|247|316|320|293|280|254|269|333|359|360|356|354|350|358|357|66|||||||||||||||||||||||||
2024-04-06 23:57:30|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-04-05|1.90031|1|5.155572|12|-1.801284|14|2024-04-05|1.94614|1.90031|1.9007|1.91974|1.92809|1.93463|1.95214|1.95582|1.96484|1.96735|1.96278|1.97342|1.98236|1.99029|2.05183|2.14065|2.25793|2.19625|2.14009|2.15056|2.16038||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0748|0.06456|0.0496|0.05157|0.05058|0.06104|0.06498|0.07639|0.0704|0.07444|0.05629|0.06209|0.22176|0.16938|0.18608|0.15026|0.12577|0.19671|0.21481|0.12421|0.08486||||-0.07392|-0.06154|-0.04762|-0.05447|-0.04381|-0.05278|-0.06333|-0.07948|-0.06847|-0.05483|-0.05784|-0.06643|-0.19151|-0.16999|-0.18749|-0.1574|-0.10915|-0.14971|-0.21005|-0.13141|-0.07698||||302|270|219|195|181|249|318|320|294|280|257|268|333|359|360|356|354|350|358|356|66|||||||||||||||||||||||||
2024-04-06 23:57:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:35|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-04-05|2.20284|1|4.152713|6|-2.655857|6|2024-04-05|2.20746|2.20284|2.20323|2.21988|2.22715|2.2329|2.2497|2.2485|2.25631|2.25848|2.24629|2.25854|2.26025|2.26472|2.32234|2.39639|2.47147|2.43178|2.40001|2.40933|2.40778||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.057|0.04866|0.03741|0.03658|0.04013|0.04775|0.09821|0.05662|0.0537|0.05399|0.04088|0.04311|0.16872|0.13264|0.13809|0.10222|0.09231|0.13978|0.15345|0.09769|0.06334||||-0.05435|-0.04586|-0.03563|-0.04043|-0.03317|-0.0414|-0.09409|-0.06334|-0.05041|-0.04227|-0.04484|-0.04973|-0.14701|-0.12213|-0.13658|-0.11551|-0.07684|-0.10164|-0.15064|-0.09718|-0.04903||||298|268|220|194|178|247|317|321|295|280|255|268|333|359|360|355|353|351|358|355|64|||||||||||||||||||||||||
2024-04-06 23:57:36|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-04-05|1.49566|1|3.750319|12|-1.183694|6|2024-04-05|1.49882|1.49566|1.49592|1.50692|1.51166|1.51543|1.52415|1.5217|1.52682|1.5282|1.52126|1.52579|1.52663|1.52917|1.56799|1.62153|1.67332|1.64484|1.62278|1.62878|1.62768||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05558|0.04844|0.03504|0.03697|0.03869|0.04591|0.06914|0.05607|0.05237|0.04916|0.03942|0.04197|0.16357|0.12491|0.13218|0.1008|0.08993|0.13247|0.14825|0.09556|0.06145||||-0.05144|-0.04515|-0.03483|-0.04012|-0.03102|-0.04118|-0.06624|-0.05933|-0.05043|-0.04009|-0.04359|-0.04865|-0.14205|-0.11899|-0.13054|-0.11423|-0.07375|-0.09872|-0.14607|-0.09556|-0.04746||||298|267|220|195|179|249|317|322|294|282|256|269|333|359|360|355|353|350|358|355|64|||||||||||||||||||||||||
2024-04-06 23:57:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:37|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-05|2.29747|14|0.067768|12|-0.329531|12|2024-04-05|||||||5.99303|4.51853|11.0032|8.37232|6.93638|11.08769|4.36069|4.02823|2.29747|2.59503|26.18672||||||||||||||26|42|43|53|50|48|74|50|61|40|10||||||||||||||0.01121|0.01059|0.00864|0.00942|0.00906|0.00866|0.01345|0.01137|0.00984|0.0099|0.00898||||||||||||||-0.01237|-0.00995|-0.00879|-0.00897|-0.00906|-0.0089|-0.01768|-0.00994|-0.01049|-0.00943|-0.00874||||||||252|268|228|180|174|181|301|301|266|235|130|||||||||||||||||||||||||
2024-04-06 23:57:38|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-04-05|0.04045|12|0.145944|7|-0.101182|7|2024-04-05||||||||0.04054|0.04051|0.04052|0.04051|0.04047|0.04045|0.04046|0.04054|||||||||||||||||1|1|0|0|0|0|0|1|||||||||||||||||0.01197|0.01114|0.00527|0.00733|0.00549|0.00912|0.00819|0.00906|||||||||||||||||-0.01095|-0.01003|-0.00831|-0.00711|-0.00596|-0.00756|-0.00995|-0.00743||||||||||218|234|203|182|176|210|257|59|||||||||||||||||||||||||
2024-04-06 23:57:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:39|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:39|IX.D.SUNFUN.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-06 23:57:40|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||