2024-04-05 18:27:23|IX.D.SPTRD.IFE.IP|14312|2024-04-03 21:47:30|2024-04-03 23:59:50|5226.33|232.8|0.0091|2024-04-04|0.00761|16|0.096503|18|-0.086966|19|2024-04-04|0.01148|0.01148|0.01148|0.01148|0.01147|0.01148|0.01148|0.01148|0.01147|0.01147|0.01147|0.01147|0.01146|0.00941|0.00762|0.00763|0.00761|0.00762|0.00769|0.00775|0.01171|0.02914|0.01164|0.01165|25|24|22|21|26|26|25|40|42|23|34|48|161|506|332|283|279|320|1498|1328|298|0|48|25|0.00367|0.00342|0.00305|0.00309|0.00318|0.00291|0.00302|0.00484|0.00408|0.00331|0.00359|0.00341|0.00621|0.00656|0.00589|0.00506|0.00476|0.00515|0.01774|0.01869|0.00715|0.00203|0.00602|0.00413|-0.00328|-0.00314|-0.00279|-0.00286|-0.00253|-0.00299|-0.00348|-0.00466|-0.00389|-0.00328|-0.00342|-0.0036|-0.00543|-0.00682|-0.00609|-0.00452|-0.00493|-0.00606|-0.01961|-0.01802|-0.0072|-0.00228|-0.0058|-0.00416|267|170|137|158|120|146|246|328|303|252|238|246|311|337|339|313|302|301|359|360|306|152|307|304|||||||||||||||||||||||||
2024-04-05 18:27:24|IX.D.RUSSELL.IFM.IP|12981|2024-04-03 21:47:30|2024-04-03 23:59:50|2084.2|27|0.01398|2024-04-04|0.01428|16|0.133302|13|-0.099862|13|2024-04-04|0.0144|0.0144|0.01441|0.0144|0.01439|0.0144|0.01441|0.01438|0.01437|0.01437|0.01437|0.01437|0.01437|0.01429|0.01429|0.01429|0.01428|0.01431|0.01444|0.01457|0.01465|0.03886|0.01456|0.01456|3|2|4|2|2|2|3|6|5|3|4|6|19|84|43|24|20|26|102|149|32|0|7|2|0.00631|0.00613|0.0051|0.00556|0.00528|0.00514|0.00596|0.00847|0.00904|0.00719|0.00669|0.00709|0.01429|0.01794|0.0138|0.00883|0.0069|0.00804|0.02099|0.02563|0.00972|0.00668|0.00861|0.00721|-0.00648|-0.00585|-0.00512|-0.0048|-0.0048|-0.00536|-0.00574|-0.00837|-0.00807|-0.00671|-0.00671|-0.00733|-0.01187|-0.01856|-0.0135|-0.00942|-0.00774|-0.00913|-0.02278|-0.02336|-0.00846|-0.00486|-0.00991|-0.00662|242|169|138|142|118|124|229|332|311|252|267|279|344|358|360|360|356|358|360|360|335|78|304|281|||||||||||||||||||||||||
2024-04-05 18:27:26|IX.D.DOW.IFE.IP|15188|2024-04-03 21:47:40|2024-04-03 23:59:50|39182.1|22.9|0.0097|2024-04-04|0.0061|16|0.071044|19|-0.077408|19|2024-04-04|0.01225|0.01225|0.01225|0.01225|0.01224|0.01224|0.00918|0.00918|0.00917|0.00917|0.00917|0.00917|0.00917|0.00762|0.00611|0.00611|0.0061|0.00611|0.00616|0.00621|0.01247|0.02538|0.01243|0.01243|3|2|2|2|2|2|4|5|7|3|5|6|16|59|33|26|23|24|133|130|21|0|7|4|0.0025|0.00203|0.00202|0.00217|0.0017|0.00163|0.00232|0.00385|0.00346|0.00265|0.00282|0.00274|0.00515|0.00719|0.00585|0.00494|0.0048|0.00472|0.01579|0.01585|0.00507|0.00219|0.00474|0.0035|-0.00281|-0.00223|-0.00191|-0.00166|-0.00182|-0.00224|-0.00287|-0.00384|-0.0036|-0.00268|-0.00269|-0.00287|-0.00397|-0.00784|-0.00644|-0.00464|-0.00451|-0.00527|-0.01787|-0.01565|-0.00612|-0.00201|-0.00481|-0.00348|348|307|275|285|264|291|328|360|359|352|349|351|360|360|360|360|358|360|360|360|354|205|354|354|||||||||||||||||||||||||
2024-04-05 18:27:27|IX.D.FANG.IFM.IP|15670|2024-04-03 21:47:40|2024-04-03 23:59:50|10066.2|0|0.03401|2024-04-04|0.01767|16|0.136672|18|-0.120818|18|2024-04-04|0.04971|0.0497|0.04969|0.04968|0.04967|0.04971|0.04974|0.0497|0.02982|0.02976|0.02976|0.02976|0.02973|0.02373|0.01778|0.01774|0.01767|0.01768|0.01788|0.01811|0.03033|0.03031|0.03029|0.03034|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00372|0.00277|0.00245|0.00269|0.00224|0.00196|0.00322|0.00582|0.0059|0.00334|0.00243|0.00314|0.00523|0.01372|0.01131|0.00778|0.00696|0.00655|0.02168|0.02439|0.00399|0.00346|0.00438|0.00351|-0.00403|-0.00273|-0.00245|-0.00232|-0.0021|-0.00256|-0.0041|-0.00555|-0.00522|-0.00389|-0.00279|-0.00333|-0.00458|-0.01358|-0.00972|-0.00792|-0.00642|-0.00748|-0.02341|-0.0214|-0.00427|-0.00354|-0.00495|-0.00304|356|345|335|324|325|343|358|360|355|353|335|358|359|360|360|360|360|360|360|360|355|341|353|338|||||||||||||||||||||||||
2024-04-05 18:27:29|IX.D.NASDAQ.IFM.IP|15874|2024-04-03 21:48:10|2024-04-03 23:59:50|18240|89.5|0.00993|2024-04-04|0.00545|16|0.113965|18|-0.117598|18|2024-04-04|0.01097|0.01097|0.01096|0.01096|0.01096|0.01097|0.01097|0.01097|0.01096|0.01096|0.01096|0.01096|0.01094|0.00818|0.00546|0.00546|0.00545|0.00545|0.00551|0.00557|0.01123|0.02794|0.01117|0.01117|10|7|6|4|6|8|11|21|20|11|15|17|74|239|181|132|123|124|542|458|75|0|24|14|0.00389|0.00266|0.00234|0.00258|0.00191|0.00186|0.00328|0.00577|0.0049|0.00339|0.00388|0.00369|0.00753|0.00969|0.009|0.0064|0.00592|0.00519|0.02132|0.02058|0.00706|0.0021|0.00749|0.00533|-0.00389|-0.00262|-0.00202|-0.00198|-0.00183|-0.00238|-0.00391|-0.00559|-0.00486|-0.00371|-0.00346|-0.00425|-0.00641|-0.00988|-0.00838|-0.00651|-0.00562|-0.00688|-0.02286|-0.0199|-0.00672|-0.00184|-0.00681|-0.0049|358|351|349|340|341|355|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|275|360|360|||||||||||||||||||||||||
2024-04-05 18:27:30|IX.D.ASX.IFD.IP|10889|2024-04-03 21:47:40|2024-04-03 23:59:50|7831.5|7|0.02761|2024-04-04|0.01278|0|0.051345|18|-0.064362|22|2024-04-04|0.01278|0.01278|0.01278|0.01279|0.01278|0.03715|0.04216|0.03831|0.03826|0.03827|0.03828|0.03829|0.03827|0.03821|0.03821|0.03822|0.0382|0.03823|0.03843|0.0386|0.05151|0.05149|0.04726|0.01292|12|11|15|24|25|31|3|3|4|2|1|2|3|5|4|5|2|2|4|4|0|0|2|14|0.00926|0.00907|0.0079|0.00727|0.00799|0.00505|0.00643|0.00766|0.00735|0.00729|0.00638|0.00658|0.00775|0.0073|0.00712|0.00696|0.00732|0.00695|0.01277|0.01434|0.00386|0.00145|0.00464|0.01172|-0.00953|-0.00745|-0.00776|-0.00831|-0.00809|-0.00441|-0.00665|-0.00737|-0.00765|-0.00692|-0.00672|-0.0067|-0.00759|-0.00787|-0.00716|-0.00708|-0.00739|-0.00825|-0.01223|-0.01299|-0.00363|-0.00169|-0.00521|-0.01149|224|157|137|93|106|161|151|184|166|148|117|105|177|209|156|146|108|112|337|355|311|124|316|301|||||||||||||||||||||||||
2024-04-05 18:27:30|TM.D.BOVESPA.IFM.IP|5179|2024-04-04 11:01:00|2024-04-04 19:54:50|127125|0|0.16528|2024-04-04|0.07902|11|0.140285|15|-0.994683|11|2024-04-04||||||||||||0.07902|0.08867|0.36479|0.08674|0.36592|0.08643|0.08694|0.08781|0.0887||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||0.01111|0.01723|0.01504|0.01583|0.00806|0.00885|0.01436|0.01631||||||||||||||||-0.99468|-0.0106|-0.01377|-0.01626|-0.01499|-0.00797|-0.00915|-0.01587|-0.01587|||||5|356|360|360|359|357|359|360|330|||||||||||||||||||||||||
2024-04-05 18:27:32|IX.D.CAC.IFM.IP|11699|2024-04-03 21:47:40|2024-04-03 23:59:50|8161.6|9.6|0.02231|2024-04-04|0.01223|8|0.081948|22|-0.063775|6|2024-04-04|0.03677|0.03678|0.03676|0.03674|0.03673|0.03676|0.02472|0.01226|0.01223|0.01225|0.01226|0.01226|0.01228|0.01226|0.01226|0.01829|0.02452|0.02456|0.0247|0.02483|0.04968|0.04967|0.04962|0.04688|0|0|0|0|0|0|4|16|10|6|5|20|6|10|9|26|3|2|12|9|0|0|0|0|0.00546|0.00438|0.00218|0.0147|0.00503|0.00408|0.00548|0.01096|0.00761|0.00681|0.00587|0.00587|0.00682|0.00706|0.00619|0.00561|0.00448|0.00466|0.01089|0.01269|0.007|0.00241|0.00605|0.00398|-0.00496|-0.00662|-0.00766|-0.00245|-0.00408|-0.00747|-0.00861|-0.01066|-0.00877|-0.00694|-0.00566|-0.00599|-0.00668|-0.00735|-0.00561|-0.00563|-0.00464|-0.00509|-0.0132|-0.01244|-0.00684|-0.00301|-0.00591|-0.00405|158|75|41|39|48|61|266|360|354|348|340|337|353|357|343|293|244|279|358|360|308|120|307|305|||||||||||||||||||||||||
2024-04-05 18:27:33|IX.D.XINHUA.IFM.IP|11153|2024-04-03 21:47:40|2024-04-03 23:59:50|12268.7|14.9|7.69979|2024-04-04|0.08116|3|0.09369|1|-0.061115|1|2024-04-04|0.19563|0.08138|0.08117|0.08116|0.08125|0.08122|0.08128|0.08125|6.41476|71.20584|65.78434|52.42438|41.91351|28.34104|19.33259|35.50184|30.06331|28.00636|24.65926|6.71116|0.0815|0.18853|0.19558|0.19566|0|38|30|18|16|22|23|17|5|3|6|4|6|19|7|9|12|13|16|22|4|0|0|0|0.00327|0.01168|0.01053|0.01009|0.01133|0.00962|0.00955|0.00882|0.00309|0.00948|0.00812|0.00893|0.00854|0.01175|0.00812|0.00812||0.00812|0.0085|0.007|0.0064|0.00247|0.00375|0.0026|-0.00227|-0.01305|-0.01253|-0.00966|-0.00942|-0.0106|-0.00984|-0.00886|-0.00311|-0.00856|-0.00999|-0.00812|-0.00812|-0.01185|-0.00812|-0.00812|-0.00812|-0.00947|-0.00948|-0.00879|-0.00475|-0.00338|-0.00371|-0.0027|269|299|252|208|165|200|209|112|192|229|73|63|86|145|135|79|30|68|183|181|68|112|306|307|||||||||||||||||||||||||
2024-04-05 18:27:34|IX.D.HSCHIN.IFU.IP|11323|2024-04-03 21:48:00|2024-04-03 23:59:50|5911.6|10|0.2235|2024-04-04|0.30263|17|0.085175|21|-0.175352|22|2024-04-04|0.30453|0.3045|0.30443|0.30439|0.30436|0.30445|0.30456|0.30444|0.3043|0.30437|0.30438|0.30432|0.30418|0.30357|0.30391|0.30377|0.30313|0.30263|0.30398|0.30629|0.30692|0.30659|0.30655|0.30683|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00251|0.00229|0.00213|0.00214|0.00223|0.00201|0.00231|0.0035|0.00287|0.00241|0.00262|0.00247|0.00414|0.01065|0.00686|0.00524|0.00707|0.00465|0.00785|0.00984|0.00474|0.00662|0.00385|0.00286|-0.00237|-0.0022|-0.00208|-0.00203|-0.00192|-0.00222|-0.00267|-0.00341|-0.0029|-0.00256|-0.00251|-0.0026|-0.00364|-0.01127|-0.00824|-0.006|-0.00264|-0.00352|-0.01123|-0.01128|-0.00444|-0.00243|-0.00556|-0.0029|264|166|133|156|121|153|250|327|301|262|247|247|313|332|274|209|213|208|352|359|305|109|306|305|||||||||||||||||||||||||
2024-04-05 18:27:36|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:27:36|IX.D.EMGMKT.IFE.IP|8889|2024-04-03 22:00:00|2024-04-03 23:59:50|1050.1|19|0.09701|2024-04-04|0.04713|16|0.086149|22|-0.094357|13|2024-04-04|0.19063|0.19043|0.19046|0.1904|0.19047|0.19058|0.1906|0.19025|0.18983|0.18981|0.18967|0.18956|0.18953|0.10339|0.0472|0.04719|0.04713|0.04716|0.04742|0.04776|0.19154|0.19178|0.19128|0.19132|4|2|3|4|2|3|6|7|19|7|8|9|14|46|38|33|23|16|50|65|23|19|0|0|0.01683|0.01088|0.0119|0.01058|0.00952|0.01334|0.01225|0.01133|0.01068|0.01035|0.01138|0.0112|0.01282|0.01474|0.01051|0.01084|0.01058|0.00943|0.01274|0.01382|0.0117|0.02871|0.01134|0.00995|-0.0119|-0.0119|-0.00952|-0.00952||-0.00953|-0.0131|-0.01102|-0.00949|-0.00949|-0.00948|-0.01185|-0.01071|-0.01454|-0.0111|-0.00985|-0.0106|-0.011|-0.01423|-0.01512|-0.01421||-0.01132|-0.0099|92|54|21|51|35|39|85|161|110|78|80|140|178|250|218|226|186|97|294|330|137|2|211|175|||||||||||||||||||||||||
2024-04-05 18:27:38|IX.D.STXE.IFM.IP|11769|2024-04-03 21:49:10|2024-04-03 23:59:50|5072.9|137.8|0.01994|2024-04-04|0.02951|8|0.065907|22|-0.078876|6|2024-04-04|0.04986|0.03944|0.03943|0.0394|0.0394|0.03942|0.0296|0.02957|0.02951|0.02955|0.02956|0.02956|0.02957|0.02953|0.02955|0.02956|0.02956|0.02958|0.02978|0.02994|0.05994|0.05993|0.05987|0.05989|14|30|19|58|21|45|113|333|317|337|313|221|210|369|315|1083|319|110|162|143|0|0|0|0|0.006|0.01726|0.00986|0.0197|0.00985|0.00985|0.01833|0.02095|0.02007|0.01912|0.01702|0.01576|0.01479|0.01922|0.01601|0.01792|0.01971|0.01315|0.02103|0.01873|0.00708|0.00257|0.00596|0.00394|-0.00504|-0.01315|-0.00986|-0.00985|-0.00985|-0.0138|-0.01973|-0.01792|-0.01704|-0.0211|-0.019|-0.01847|-0.01643|-0.01855|-0.01846|-0.01642|-0.01478|-0.01479|-0.02024|-0.0177|-0.00694|-0.00336|-0.00592|-0.00409|142|29|18|15|25|31|74|149|120|103|84|86|100|125|86|64|29|53|277|291|306|115|306|306|||||||||||||||||||||||||
2024-04-05 18:27:39|IX.D.FTSE.CFD.IP|12882|2024-04-03 21:48:10|2024-04-03 23:59:50|7933.9|14|0.02343|2024-04-04|0.01253|13|0.051912|22|-0.044289|19|2024-04-04|0.03788|0.03781|0.0378|0.03779|0.03777|0.03777|0.0252|0.01258|0.01255|0.01255|0.01254|0.01254|0.01254|0.01253|0.01254|0.01824|0.02509|0.02511|0.02521|0.02541|0.05069|0.05066|0.05063|0.05067|2|1|1|2|2|1|5|26|16|11|10|16|14|24|21|52|10|8|17|20|0|0|0|0|0.00693|0.00498|0.00437|0.00488|0.00435|0.0039|0.0054|0.00962|0.00703|0.00503|0.0049|0.00515|0.00565|0.00687|0.00558|0.00585|0.00486|0.00418|0.01016|0.01064|0.00464|0.00234|0.0044|0.00302|-0.00634|-0.00465|-0.00448|-0.00428|-0.00465|-0.00464|-0.0054|-0.00942|-0.00653|-0.0052|-0.00452|-0.00511|-0.00522|-0.00782|-0.00551|-0.00505|-0.00374|-0.00449|-0.0101|-0.00944|-0.00455|-0.00178|-0.00442|-0.00342|212|169|121|129|145|183|269|354|343|319|285|263|326|350|297|284|165|200|358|358|315|141|315|308|||||||||||||||||||||||||
2024-04-05 18:27:40|KB.D.MID250.CASH.IP|5670|2024-04-04 07:15:00|2024-04-04 15:29:50|19863.3|0|0|2024-04-04|0|7|0.023847|12|-0.017035|13|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00249|0.00189|0.00141|0.00095|0.00106|0.00138|0.00149|0.0016|0.00216||||||||||||||||-0.00186|-0.00139|-0.00105|-0.00124|-0.00114|-0.00141|-0.00172|-0.00145|-0.00144|||||||||262|343|341|330|342|347|356|360|180||||||||||||||||0|||||||||
2024-04-05 18:27:41|IX.D.DAX.IFMM.IP|12890|2024-04-03 21:48:00|2024-04-03 23:59:50|18389.1|8.2|0.01646|2024-04-04|0.0076|14|0.068152|22|-0.06311|19|2024-04-04|0.0305|0.02723|0.02722|0.02721|0.0272|0.02721|0.01526|0.00762|0.00761|0.00762|0.00762|0.00761|0.00762|0.00761|0.0076|0.01106|0.01521|0.01523|0.01531|0.01538|0.03849|0.03848|0.03844|0.03845|1|0|0|0|1|1|4|13|11|8|7|5|6|13|9|12|4|3|15|13|0|0|0|0|0.00509|0.00417|0.00352|0.0035|0.00306|0.00306|0.00556|0.0089|0.00653|0.00619|0.0055|0.00517|0.00578|0.00633|0.00506|0.00481|0.00357|0.00342|0.01181|0.01326|0.00666|0.00196|0.00585|0.00409|-0.00481|-0.00379|-0.0031|-0.00302|-0.00395|-0.00424|-0.00638|-0.00854|-0.00696|-0.00671|-0.00554|-0.00549|-0.00563|-0.00682|-0.00521|-0.00491|-0.00384|-0.00439|-0.01315|-0.01153|-0.00693|-0.00234|-0.00576|-0.00417|248|186|151|143|138|191|311|358|357|346|343|343|349|355|339|302|259|239|360|360|318|165|320|309|||||||||||||||||||||||||
2024-04-05 18:27:42|TM.D.MDAX.IFM.IP|2307|2024-04-04 07:00:00|2024-04-04 19:59:50|25218|0.8|19.79112|2024-04-04|15.16031|18|0.760938|13|-5.797535|19|2024-04-04||||||||40.09283|44.01592|63.80076|63.80628|45.49083|57.3453|16.4514|66.82533|48.80644|63.56618|40.65297|15.16031|23.55267||||||||||||0|0|0|0|0|0|0|0|1|0|0|0|0||||||||||||0.07691|0.02869|0.04444|0.0111||0.01261|0.13191|0.03843|0.03622|0.01291|0.01847|0.02141|0.01897||||||||||||-0.02247|-0.00739|-0.0111||-0.01112||-0.02958|-0.01104|-0.0388|-0.00369||-0.02788|-0.16588|||||83|32|22|11|42|21|69|45|64|19|10|133|234|||||||||||||||||||||||||
2024-04-05 18:27:42|TM.D.TECDAX.IFM.IP|1957|2024-04-04 06:00:00|2024-04-04 19:58:50|3307.6|0|24.61507|2024-04-04|22.34685|13|0.533065|7|-0.427464|15|2024-04-04|||||||38.89376|36.20685|35.28285|59.14868|22.36505|39.34713|30.93069|22.34685|28.12014|30.94876|100|34.57959|46.26787|65.37259|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.08879|0.01474||0.01477|0.16495|0.01477|0.01476|0.01892|0.09117|||||||||||||||-0.04438|-0.02578|-0.01328|||-0.14183||-0.01476|-0.03677|-0.10779|||||||||8|50|54|22|9|46|13|18|25|85|1|3|42|34|||||||||||||||||||||||||
2024-04-05 18:27:46|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:27:47|IX.D.HANGSENG.IFU.IP|13000|2024-04-03 21:48:10|2024-04-03 23:59:50|16822.5|9|0.12287|2024-04-04|0.17751|16|0.114485|18|-0.094354|7|2024-04-04|0.1782|0.178|0.17803|0.17807|0.17804|0.17807|0.17809|0.17812|0.17817|0.17819|0.17818|0.17804|0.17795|0.17759|0.17783|0.17778|0.17751|0.17759|0.17848|0.17975|0.17997|0.17983|0.17967|0.17962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00345|0.0023|0.00194|0.00181|0.00193|0.00165|0.002|0.00332|0.00275|0.00231|0.00249|0.00273|0.00386|0.01001|0.00584|0.00396|0.00352|0.00286|0.00928|0.01046|0.00425|0.00277|0.00429|0.00253|-0.00228|-0.00218|-0.00225|-0.00166|-0.00173|-0.002|-0.00248|-0.004|-0.0026|-0.00245|-0.00229|-0.00238|-0.00345|-0.0097|-0.00608|-0.00338|-0.00279|-0.00275|-0.01124|-0.01119|-0.00421|-0.0033|-0.00338|-0.00258|280|215|156|172|134|166|258|334|312|270|258|265|320|350|345|322|305|305|360|360|311|161|310|309|||||||||||||||||||||||||
2024-04-05 18:27:47|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:27:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:27:49|IX.D.MIB.IFM.IP|10179|2024-04-03 21:49:10|2024-04-03 23:59:50|34483.1|2.7|2.81408|2024-04-04|0.04344|8|0.095572|19|-0.076011|6|2024-04-04|0.11604|0.11606|0.116|0.11594|0.11592|0.11599|0.04631|0.04349|0.04344|0.0435|0.04354|0.04354|0.04355|0.04353|0.04351|5.74126|67.10861|60.02516|4.90446|0.04407|0.11758|0.11756|0.11745|0.11747|0|0|0|0|0|0|1|7|4|2|3|2|3|3|4|6|3|1|3|1|0|0|0|0|0.00567|0.00747|0.00193|0.00496|0.0047|0.00413|0.00968|0.01165|0.01064|0.00963|0.00955|0.00926|0.00961|0.00903|0.00875|0.00907|0.01449|0.01451|0.01641|0.01534|0.00662|0.00309|0.00588|0.00392|-0.0051|-0.00531|-0.00388|-0.00216|-0.00243|-0.0078|-0.01098|-0.01166|-0.00945|-0.00939|-0.0091|-0.00847|-0.00986|-0.00995|-0.0087|-0.00893|-0.01449|-0.01451|-0.01665|-0.01409|-0.00655|-0.0029|-0.006|-0.00414|200|102|70|82|73|96|131|304|283|250|238|203|226|294|222|193|79|90|309|331|306|116|306|305|||||||||||||||||||||||||
2024-04-05 18:27:51|IX.D.NIKKEI.IFD.IP|13069|2024-04-03 21:48:00|2024-04-03 23:59:50|40068|10.6|0.01855|2024-04-04|0.01743|3|0.10232|19|-0.153157|19|2024-04-04|0.01745|0.01744|0.01745|0.01743|0.01746|0.01755|0.01757|0.01757|0.01756|0.01755|0.01755|0.01754|0.01754|0.01752|0.01751|0.01753|0.01754|0.01756|0.0177|0.01785|0.01807|0.07442|0.04015|0.02397|26|11|6|6|7|14|14|4|3|1|2|3|2|4|3|3|2|2|12|14|4|93|1|74|0.0155|0.01306|0.01064|0.0102|0.01054|0.01243|0.0082|0.00911|0.008|0.00699|0.00706|0.00712|0.00779|0.00847|0.00793|0.00795|0.00798|0.00735|0.01899|0.02264|0.01093|0.00202|0.01577|0.01545|-0.01663|-0.01226|-0.00971|-0.0103|-0.00962|-0.0129|-0.01013|-0.00843|-0.00822|-0.00819|-0.00739|-0.00866|-0.00735|-0.0082|-0.00798|-0.00811|-0.00766|-0.00836|-0.02097|-0.02242|-0.01039|-0.00148|-0.01225|-0.01626|356|338|298|284|279|325|212|276|295|237|225|227|266|301|298|276|256|246|355|360|237|147|127|225|||||||||||||||||||||||||
2024-04-05 18:27:51|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:27:52|IX.D.AEX.IFM.IP|8734|2024-04-03 21:46:30|2024-04-03 23:59:50|884.62|2.9|0.02348|2024-04-04|0.01129|13|0.080003|19|-0.068394|18|2024-04-04|0.05654|0.05655|0.05652|0.0565|0.05649|0.05652|0.03438|0.0113|0.0113|0.01131|0.01131|0.01131|0.01131|0.01129|0.0113|0.02046|0.03388|0.0339|0.0341|0.03438|0.0572|0.0572|0.05715|0.05716|0|0|0|0|0|0|2|4|2|2|2|2|2|6|2|5|1|0|2|1|0|0|0|0|0.01131|0.01131|0.0113|0.0113|0.0113|0.0113|0.0148|0.01329|0.01225|0.01152|0.01131|0.01131|0.01223|0.01253|0.01149|0.01131|0.01129|0.01131|0.01867|0.01847|0.01293|0.01144|0.0138|0.01143|-0.01131|-0.01131|-0.0113|-0.0113|-0.0113|-0.0113|-0.01429|-0.01382|-0.01171|-0.01246|-0.01163|-0.01131|-0.01131|-0.01523|-0.01156|-0.01307|-0.01129|-0.01507|-0.01987|-0.01614|-0.01261|-0.01144|-0.01174|-0.01184|99|50|36|45|45|36|105|282|245|211|208|164|202|271|235|163|69|72|267|295|194|23|181|164|||||||||||||||||||||||||
2024-04-05 18:27:52|IX.D.OBX.IFM.IP|1701|2024-04-04 07:06:10|2024-04-04 14:19:50|1255.29|0.2|17.66032|2024-04-04|29.87075|7|0.059683|11|-0.039885|7|2024-04-04||||||||29.87075|38.52131|41.23979|69.26141|30.49444|42.27442|37.73475|42.90259|||||||||||||||||0|1|0|0|0|0|0|1|||||||||||||||||0.01993|0.0239|0.01994|0.01993|0.03184|0.01991|0.0232|0.01988|||||||||||||||||-0.02491|-0.02984|-0.01993||-0.01987|-0.01991|-0.02319|-0.01988||||||||||47|26|17|13|23|45|69|21|||||||||||||||||||||||||
2024-04-05 18:27:53|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:27:54|IX.D.SINGAPORE.IFM.IP|8068|2024-04-03 22:01:20|2024-04-03 23:59:50|293.7|7.2|15.53613|2024-04-04|0.20563|22|0.102934|21|-0.13587|1|2024-04-04|10.61484|11.62043|15.48538|12.16714|24.56956|29.51316|14.33144|26.35466|16.26004|13.76703|54.74301|63.85081|53.87257|17.87464|38.3675|26.84486|45.48469|46.54378|12.01275|20.19977|71.23083|14.46447|0.20563|0.20566|17|25|17|20|12|13|17|17|28|20|3|2|1|9|5|5|3|3|4|2|0|0|0|0|0.02332|0.02162|0.01841|0.01693|0.01695|0.01697|0.0194|0.01698|0.01698|0.02204|0.01704|0.01704|0.01704|0.02395|0.01694|0.02036|0.01695|0.01939|0.01796|0.01873|0.01715|0.05145|0.03428|0.03429|-0.02553|-0.0224|-0.02061|-0.01693|-0.01695|-0.01885|-0.01697|-0.01697|-0.01698|-0.01934|-0.01703|-0.01825|-0.01703|-0.02257|-0.01768|-0.01817|-0.01883|-0.01696|-0.01958|-0.01885|-0.01715|-0.01715|-0.03426|-0.03427|95|216|136|66|53|95|49|76|74|95|53|47|78|129|120|97|77|86|276|268|66|14|48|17|||||||||||||||||||||||||
2024-04-05 18:27:55|IX.D.SAF.IFMMX.IP|12499|2024-04-03 21:49:10|2024-04-03 23:59:50|67913|3.5|5.87984|2024-04-04|0.14447|16|0.098366|7|-0.113262|10|2024-04-04|0.14726|0.14725|0.14721|0.14714|0.14708|0.14707|14.01905|20.03157|8.99636|13.47941|12.43044|19.46846|13.47083|8.69092|10.31415|2.90234|0.14447|0.14458|0.14522|0.14567|0.14583|0.14574|0.1457|0.14573|0|0|0|0|0|0|3|7|8|8|7|6|6|9|11|5|0|0|0|0|0|0|0|0|0.00375|0.0031|0.0026|0.00482|0.00357|0.00317|0.00586|0.01096|0.00978|0.00828|0.00831|0.00591|0.0064|0.00652|0.00859|0.00474|0.00279|0.00329|0.01037|0.01132|0.00523|0.00231|0.00405|0.0027|-0.003|-0.00384|-0.00269|-0.00196|-0.00221|-0.00379|-0.0081|-0.01695|-0.01573|-0.01224|-0.01519|-0.00915|-0.00738|-0.01024|-0.01138|-0.00793|-0.00324|-0.00432|-0.01183|-0.01144|-0.00485|-0.00199|-0.00427|-0.00269|244|142|121|120|119|125|194|305|290|275|258|288|290|300|311|284|285|262|359|359|310|121|306|305|||||||||||||||||||||||||
2024-04-05 18:27:56|IX.D.IBEX.IFM.IP|10115|2024-04-03 21:49:10|2024-04-03 23:59:50|11025.2|1.6|1.95407|2024-04-04|0.04504|9|0.067869|7|-0.058812|7|2024-04-04|0.10889|0.10889|0.10885|0.10879|0.10878|0.10881|0.04711|0.04521|0.04508|0.04504|0.04504|0.04508|0.04511|0.04506|0.04507|7.43694|39.25263|39.32395|0.10892|0.10947|0.10954|0.10952|0.10942|0.10944|0|0|0|0|0|0|1|3|2|1|2|1|1|1|2|5|1|1|0|0|0|0|0|0|0.00653|0.00891|0.00333|0.00743|0.00876|0.00907|0.00923|0.01258|0.00769|0.00669|0.00638|0.00693|0.00653|0.00715|0.00645|0.00788|0.00901|0.00902|0.01501|0.01485|0.00598|0.00239|0.00539|0.00357|-0.00416|-0.00735|-0.00194|-0.00332|-0.00907|-0.0084|-0.01145|-0.0107|-0.00832|-0.0066|-0.00641|-0.00616|-0.00674|-0.00744|-0.00678|-0.00893|-0.00901|-0.01026|-0.01551|-0.01325|-0.00604|-0.00311|-0.00532|-0.00363|162|57|46|27|31|52|109|348|336|300|271|255|294|314|314|230|51|84|321|332|306|116|306|306|||||||||||||||||||||||||
2024-04-05 18:27:57|IX.D.OMX.IFM.IP|11051|2024-04-03 21:49:10|2024-04-03 23:59:50|2513.07|15.5|0.03678|2024-04-04|0.01984|14|0.092378|7|-0.054831|18|2024-04-04|0.05971|0.05971|0.05969|0.05966|0.05964|0.05967|0.05972|0.01991|0.01988|0.01989|0.01989|0.01988|0.01989|0.01986|0.01984|0.03906|0.05943|0.05949|0.05982|0.06013|0.06017|0.06016|0.06011|0.06013|0|0|0|0|0|0|0|40|22|15|19|16|24|41|34|65|0|0|0|0|0|0|0|0|0.00553|0.00476|0.00361|0.0061|0.00407|0.00249|0.00655|0.01421|0.01052|0.00839|0.00834|0.00767|0.00845|0.00927|0.00904|0.00674|0.00315|0.00426|0.01239|0.01417|0.00628|0.00277|0.00537|0.00368|-0.00502|-0.00514|-0.00249|-0.00367|-0.00159|-0.00702|-0.01205|-0.01381|-0.00876|-0.00845|-0.00719|-0.00709|-0.00894|-0.0091|-0.00957|-0.00853|-0.00444|-0.00677|-0.01533|-0.01257|-0.00627|-0.00325|-0.00516|-0.00358|166|85|58|58|71|74|118|329|299|261|232|222|248|291|221|152|166|162|353|356|306|115|307|306|||||||||||||||||||||||||
2024-04-05 18:27:58|IX.D.SMI.IFM.IP|10432|2024-04-03 21:49:10|2024-04-03 23:59:50|11609.1|5.6|0.025|2024-04-04|0.0171|16|0.068938|6|-0.047102|13|2024-04-04|0.0517|0.0517|0.05169|0.05167|0.05167|0.05169|0.01756|0.01718|0.01716|0.01719|0.01719|0.0172|0.01719|0.01715|0.01712|0.01711|0.0171|0.01712|0.0172|0.01738|0.05188|0.05187|0.05184|0.05186|0|0|0|0|0|0|5|9|6|4|4|3|4|13|8|19|1|2|5|3|0|0|0|0|0.00336|0.00616|0.00345|0.00804|0.00465|0.00323|0.01034|0.01096|0.00706|0.0065|0.0054|0.00584|0.00599|0.01107|0.00724|0.00656|0.00505|0.00558|0.01051|0.01114|0.00426|0.00161|0.00367|0.00248|-0.00332|-0.00883|-0.00258|-0.00603|-0.00258|-0.00592|-0.00868|-0.00993|-0.00633|-0.00598|-0.00573|-0.00548|-0.00589|-0.01049|-0.00653|-0.00647|-0.00451|-0.00588|-0.01077|-0.0106|-0.00397|-0.00183|-0.00364|-0.00235|148|38|34|19|30|42|201|346|319|275|249|251|292|340|334|236|157|162|339|346|307|115|306|305|||||||||||||||||||||||||
2024-04-05 18:28:02|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:28:03|KB.D.TK.CASH.IP|951|2024-04-04 07:15:00|2024-04-04 15:29:00|6806.41|0|0|2024-04-04|0|7|0||0||2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||43|58|58|54|57|55|60|58|30|||||||||||||||||||||||||
2024-04-05 18:28:03|CC.D.VSTOXX.UNC.IP|4894|2024-04-04 00:22:10|2024-04-04 19:59:50|15.76|14.4|0.40431|2024-04-04|0.50518|19|0.732357|4|-0.858086|4|2024-04-04|1.67258|1.65677|1.06497|1.46463|1.12541|0.77308|0.52678|0.52902|0.53214|0.53273|0.53276|0.53283|0.53277|0.53541|0.53727|0.53647|0.53798|0.53751|0.51976|0.50518|||||0|0|0|0|0|0|0|17|39|39|20|79|37|44|29|55|18|14|12|9|||||0.13271|0.0862|0.5204|0.44708|0.47619|0.2408|0.06588|0.11014|0.13293|0.0889|0.06667||0.16642|0.06676|0.06716|0.06709|0.13451|0.08638|0.12709|0.12947|||||-0.09923|-0.34531|-0.4902|-0.63661|-0.42936|-0.21794||-0.08823|-0.08859|-0.08874|-0.06662||-0.13316|-0.06687|-0.06716|-0.08944|-0.06727|-0.10069|-0.11848|-0.11848|||||19|70|99|92|152|212|3|22|19|17|23|7|25|27|15|16|17|35|195|249|||||||||||||||||||||||||
2024-04-05 18:28:04|CC.D.VIX.UME.IP|6032|2024-04-03 22:01:10|2024-04-03 23:59:50||20.4|0.38708|2024-04-04|0.98748|23|0.564972|19|-0.68323|19|2024-04-04|||1.05096|1.05402||1.0519|1.05108|1.05357|1.05613|1.05628|1.0575||1.06439|1.06435|1.06889|1.06661|1.0706|1.06853|1.02117|0.99055|0.99274||0.98988|0.98748|||6|0||6|0|3|13|11|33||55|68|43|89|67|96|80|89|55||11|5||||0.13193||||0.06592|0.09901||||0.13298|0.11648|0.10036|0.267|0.15621|0.18776|0.19665|0.18345|0.13441||0.14754|0.1098||||||-0.13141||-0.08769|-0.09901||-0.06609||-0.13324|-0.13301||-0.15523|-0.20013|-0.17745|-0.18309|-0.18476|-0.08288||-0.12345|-0.08219|7|1|16|8|17|28|4|10|9|38|26|12|12|20|223|246|39|34|37||||0|||||||||||||||||||||
2024-04-05 18:28:05|IR.D.FGBM.FWM2.IP|6879|2024-04-04 00:15:00|2024-04-04 19:59:50|11819|111.4|3.2508|2024-04-04|0.02543|15|0.008488|12|-0.025435|9|2024-04-04|31.26748|38.11098|52.64407|33.35086|78.26714|46.4425|5.38122|3.56445|2.44439|1.24495|1.84332|4.07859|1.48512|3.11751|1.13644|0.02543|20.85418|21.76051|4.26198|11.23857|||||21|10|6|17|11|35|181|270|348|260|269|214|163|263|259|490|143|48|66|50|||||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00847|0.00848|0.00848|0.00848|0.00848|0.00847|0.00847|||||-0.00847|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00969|-0.00848|-0.00848|-0.00882|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.00847|-0.00877|||||16|21|19|15|23|28|56|113|124|82|55|74|137|97|90|34|24|23|118|214|||||||||||||||||||||||||
2024-04-05 18:28:06|IR.D.FLG.FWM1.IP|6238|2024-04-04 07:00:00|2024-04-04 16:59:50|9891|38.4|0.01383|2024-04-04|0.02016|13|0.040488|8|-0.050538|9|2024-04-04||||||||0.02026|0.02022|0.02023|0.02022|0.02022|0.02022|0.02016|0.02018|0.0202|0.02021|||||||||||||||46|72|52|47|48|57|70|64|46|19|||||||||||||||0.00826|0.01067|0.00888|0.00838|0.00913|0.01049|0.01002|0.00856|0.00791|0.00722|||||||||||||||-0.00876|-0.00998|-0.01131|-0.00809|-0.01011|-0.00928|-0.00975|-0.00986|-0.00861|-0.00798||||||||231|246|201|168|178|264|261|233|157|92|||||||||||||||||||||||||
2024-04-05 18:28:06|IR.D.ULTRA100.FWM2.IP|7664|2024-04-03 22:00:00|2024-04-03 23:59:40|12544.9|33.4|0.01536|2024-04-04|0.0317|23|0.100103|12|-0.06241|12|2024-04-04|0.03191|0.03196|0.03198|0.03201|0.03201|0.03201|0.032|0.03199|0.03196|0.03197|0.03197|0.03197|0.03195|0.03175|0.03178|0.03184|0.03185|0.03189|0.0318|0.03172|0.03171||0.03173|0.0317|18|23|16|12|17|12|34|29|26|27|33|36|70|90|71|53|48|65|82|89|88||8|18|0.01861|0.02158|0.01529|0.0188|0.02481|0.0168|0.01975|0.01992|0.01998|0.01816|0.02267|0.02333|0.02555|0.02219|0.021|0.02468|0.0172|0.02472|0.02477|0.02301|0.02107||0.01696|0.01704|-0.01739|-0.02284|-0.01263|-0.01729|-0.02481|-0.019|-0.01645|-0.0233|-0.0186|-0.02281|-0.01975|-0.01963|-0.02619|-0.02341|-0.02629|-0.0222|-0.01871|-0.02272|-0.02348|-0.02517|-0.02086||-0.01787|-0.01777|58|55|37|30|16|32|78|95|88|68|59|104|177|154|126|87|50|39|150|158|73|85|42|||||||||||||||||||||||||
2024-04-05 18:28:07|IR.D.BOND100.FWM2.IP|7470|2024-04-03 22:00:00|2024-04-03 23:59:50|11840.2|43.7|0.01217|2024-04-04|0.03378|23|0.052754|12|-0.052796|12|2024-04-04|0.03396|0.03399|0.034|0.03403|0.03402|0.03403|0.03402|0.03402|0.03399|0.034|0.034|0.034|0.03399|0.03382|0.03385|0.03389|0.03392|0.03395|0.03386|0.0338|0.03379||0.0338|0.03378|40|26|18|56|52|25|43|48|45|27|38|55|126|158|147|99|87|104|126|105|97||22|14|0.02646|0.02685|0.02635|0.02637|0.02638|0.02638|0.02646|0.02398|0.02395|0.0246|0.02659|0.02498|0.02713|0.02651|0.02672|0.0264|0.02629|0.02632|0.02641|0.02448|0.02422||0.01859|0.02168|-0.02394|-0.02464|-0.0136|||-0.02637|-0.02637|-0.02466|-0.02634|-0.02452|-0.02662|-0.02271|-0.02797|-0.02568|-0.02506|-0.02579|-0.02628|-0.02673|-0.02408|-0.02466|-0.02262||-0.01949|-0.01858|45|38|33|20|8|24|44|75|67|68|40|60|116|121|94|67|32|27|107|132|55|58|29|||||||||||||||||||||||||
2024-04-05 18:28:08|IR.D.10YEAR100.FWM2.IP|10162|2024-04-03 22:00:00|2024-04-03 23:59:50||157.2|0.00724|2024-04-04|0.03632|23|0.029177|12|-0.028253|12|2024-04-04|0.03642|0.03643|0.03644|0.03645|0.03646|0.03646|0.03646|0.03646|0.03645|0.03645|0.03645|0.03646|0.03645|0.03638|0.0364|0.03642|0.03643|0.03644|0.03638|0.03634|0.03633||0.03634|0.03632|142|212|87|125|148|134|352|264|393|212|186|402|651|630|841|446|554|612|869|735|595||102|182|0.01421|0.01435|0.01427|0.01367|0.01367||0.01386|0.01459|0.01367|0.01458|0.01294|0.01458|0.01432|0.01425|0.01433|||0.01458|0.01546|0.01378|0.01226||0.01442|0.01453|-0.01456|-0.01412|-0.01457|-0.00729|-0.01458|-0.00638|-0.01322|-0.01404|-0.01458|-0.01419|-0.01424|-0.01403|-0.01444|-0.01384|-0.01422|-0.01457|-0.01457|-0.01457|-0.01332|-0.01405|-0.01408||-0.01338|-0.0118|33|17|20|30|7|15|32|50|42|27|46|48|101|71|63|26|19|26|85|127|35|51|23|||||||||||||||||||||||||
2024-04-05 18:28:08|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:28:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:28:10|IR.D.FOAT.FWM2.IP|8418|2024-04-04 00:15:00|2024-04-04 18:59:50|12763|37.9|10.50058|2024-04-04|4.34437|14|0.023581|8|-0.070644|9|2024-04-04|31.73488|62.6663|60.80033|60.36135|22.75906|42.1932|15.45993|5.47269|4.94343|4.86891|14.23577|10.58922|5.80712|6.2103|4.34437|9.56056|22.1091|28.97587|30.41651||||||5|2|3|3|11|5|24|74|177|97|64|45|69|71|54|58|24|19|13||||||0.00785|0.00857|0.00785|0.00786|0.00786|0.00786|0.00822|0.00862|0.00935|0.00855|0.00812|0.00832|0.00852|0.00847|0.00784|0.00784|0.00784|0.00785|0.00842||||||-0.00785|-0.00785|-0.00785|-0.00786|-0.00786|-0.00786|-0.00949|-0.00884|-0.00913|-0.01001|-0.00811|-0.00826|-0.00864|-0.00834|-0.00825|-0.00784|-0.00784|-0.00883|-0.00823||||||41|83|51|58|22|83|188|276|265|207|169|199|260|243|209|147|77|38|181|||||||||||||||||||||||||
2024-04-05 18:28:10|IR.D.FBTP.FWM2.IP|7020|2024-04-04 06:01:00|2024-04-04 16:59:50|11855|43.7|4.68616|2024-04-04|2.55127|7|0.033985|6|-0.076187|9|2024-04-04|||||||10.08914|2.55127|2.81|8.30391|7.51111|8.93962|5.63752|4.80249|4.50503|6.21299|28.26616||||||||||||||26|54|82|60|53|51|62|80|73|50|23||||||||||||||0.01015|0.00983|0.00984|0.00908|0.00872|0.00894|0.01064|0.00954|0.00867|0.00898|0.00844||||||||||||||-0.01112|-0.01021|-0.01001|-0.01109|-0.00895|-0.00971|-0.00903|-0.00923|-0.00966|-0.00844|-0.00843||||||||199|279|289|242|174|191|268|273|224|162|85|||||||||||||||||||||||||
2024-04-05 18:28:11|IR.D.05YEAR100.FWM2.IP|8741|2024-04-03 22:00:00|2024-04-03 23:58:40|10652.5|121.2|0.00653|2024-04-04|0.01875|20|0.029135|12|-0.029078|19|2024-04-04|0.01878|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879|0.01877|0.01878|0.01878|0.01879|0.01879|0.01877|0.01876|0.01875||0.01875|0.01875|63|68|49|83|42|28|116|122|118|73|131|167|266|290|399|256|194|364|443|425|222||84|43|0.00689|0.00563|0.00376||0.00752|0.00658|0.00658|0.00741|0.00681|0.00689|0.00564|0.00832|0.00842|0.00666|0.00681|0.00751|0.0071|0.00658|0.00808|0.00695|0.00697||0.0071|0.00531|-0.0061|-0.00657|-0.00526|-0.00752|-0.00751|-0.00658|-0.00626|-0.00651|-0.00669|-0.00639|-0.0059|-0.00451|-0.00684|-0.0067|-0.00738|-0.0072|-0.00658|-0.00639|-0.00702|-0.00823|-0.0066||-0.00737|-0.00625|38|43|17|17|13|23|44|62|66|46|45|53|137|112|85|45|48|37|131|210|92|85|52|||||||||||||||||||||||||
2024-04-05 18:28:12|CC.D.DX.UME.IP|10361|2024-04-04 00:00:00|2024-04-04 20:59:50|10389.5|1.9|0.04675|2024-04-04|0.04813|0|0.021198|12|-0.045276|12|2024-04-04|0.04813|0.04814|0.04814|0.04814|0.04815|0.04815|0.04815|0.04817|0.04818|0.04819|0.04819|0.04819|0.04831|0.04824|0.04825|0.04822|0.04822|0.04821|0.04817|0.04814|0.04813||||1|1|0|0|1|1|1|2|1|1|1|1|4|2|2|1|1|1|4|3|1||||0.00226|0.00241|0.00227|0.00202|0.00234|0.00204|0.00302|0.00321|0.00298|0.00251|0.00261|0.00274|0.00341|0.00323|0.00303|0.00259|0.00229|0.00236|0.00312|0.00338|0.00224||||-0.00244|-0.00213|-0.00218|-0.00228|-0.00228|-0.00232|-0.00295|-0.00352|-0.00323|-0.00264|-0.00245|-0.00315|-0.00346|-0.00352|-0.00286|-0.00253|-0.00214|-0.0026|-0.00356|-0.00343|-0.00247||||268|210|179|173|134|176|267|301|273|277|248|261|311|316|298|198|188|145|296|344|197|||||||||||||||||||||||||
2024-04-05 18:28:14|CS.D.BITCOIN.CFE.IP|15185|2024-04-03 21:48:20|2024-04-03 23:59:50|65916.3|13.2|0.14616|2024-04-04|0.14237|18|0.220039|23|-0.176335|20|2024-04-04|0.14818|0.14817|0.14894|0.14935|0.14994|0.14974|0.14928|0.14848|0.14807|0.148|0.14789|0.14795|0.14731|0.14593|0.14502|0.14502|0.14455|0.14406|0.14237|0.14279|0.14455|0.14454|0.14451|0.14352|14|9|10|9|13|10|9|12|13|10|12|12|10|15|11|8|10|12|18|11|16|23|7|10|0.01661|0.01198|0.02017|0.01604|0.02035|0.01371|0.00987|0.01534|0.01204|0.00907|0.01232|0.00975|0.01307|0.02575|0.0278|0.02024|0.02153|0.02743|0.03727|0.02611|0.03783|0.01909|0.01787|0.02093|-0.01435|-0.0117|-0.02009|-0.01278|-0.01755|-0.01058|-0.00943|-0.01589|-0.01186|-0.00951|-0.01161|-0.00876|-0.0133|-0.02508|-0.02424|-0.02339|-0.02327|-0.02228|-0.03388|-0.02631|-0.03243|-0.01764|-0.01269|-0.01298|344|328|337|331|347|300|289|329|331|321|319|326|338|343|355|334|346|336|360|355|358|358|332|337|||||||||||||||||||||||||
2024-04-05 18:28:15|CS.D.ETHUSD.CFE.IP|15755|2024-04-03 21:48:20|2024-04-03 23:59:50|3308.83|15.8|0.16001|2024-04-04|0.15574|18|0.337084|7|-0.283594|20|2024-04-04|0.15971|0.15956|0.16103|0.16183|0.16202|0.16123|0.16045|0.15962|0.15932|0.15904|0.15869|0.15872|0.15848|0.15759|0.15703|0.15716|0.1571|0.15667|0.15574|0.15719|0.15989|0.15954|0.15975|0.15953|14|10|13|13|16|10|11|16|15|11|17|16|19|18|15|7|13|12|20|14|21|23|13|13|0.019|0.01954|0.02698|0.02584|0.02317|0.01261|0.01309|0.01778|0.01424|0.00929|0.01581|0.0107|0.0117|0.02498|0.0255|0.02009|0.01973|0.02602|0.03496|0.02625|0.04828|0.02289|0.01893|0.01986|-0.01732|-0.01461|-0.02827|-0.02349|-0.02367|-0.01382|-0.01239|-0.01767|-0.01443|-0.01033|-0.01479|-0.01117|-0.01397|-0.02463|-0.02354|-0.02381|-0.02105|-0.02061|-0.03094|-0.02704|-0.04456|-0.02059|-0.01676|-0.01429|357|346|347|351|357|340|330|353|345|340|353|357|356|352|356|322|346|344|360|359|359|359|356|353|||||||||||||||||||||||||
2024-04-05 18:28:17|CS.D.CRYPTOB10.CFD.IP|16008|2024-04-03 21:48:30|2024-04-03 23:59:50|18213.45|9.8|0.43558|2024-04-04|0.42305|18|0.131156|20|-0.148478|7|2024-04-04|0.43707|0.43617|0.43831|0.43999|0.44142|0.43938|0.43729|0.43513|0.43382|0.43325|0.43269|0.43269|0.43124|0.42781|0.42655|0.42725|0.42642|0.42533|0.42305|0.42569|0.43237|0.4324|0.43286|0.43125|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01098|0.00954|0.01553|0.01186|0.01277|0.00906|0.00767|0.00888|0.0073|0.00684|0.00779|0.00656|0.00781|0.01323|0.01096|0.00829|0.00937|0.0117|0.01493|0.01203|0.01894|0.01201|0.0095|0.00895|-0.00943|-0.00957|-0.01462|-0.0133|-0.01258|-0.00797|-0.00594|-0.00964|-0.00685|-0.0063|-0.00845|-0.00678|-0.00792|-0.01397|-0.01134|-0.0089|-0.00972|-0.00837|-0.01671|-0.01097|-0.02361|-0.01138|-0.0086|-0.00723|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|324||0|||0|0||||||||0|||||||0|0|0||
2024-04-05 18:28:18|CS.D.USDBRL.MINI.IP|4042|2024-04-04 11:11:00|2024-04-04 18:59:50|50531|7.7|0.1046|2024-04-04|0.09909|18|0.064668|14|-0.082755|15|2024-04-04||||||||||||0.18781|0.12653|0.09916|0.0993|0.09943|0.09952|0.09933|0.09909|||||||||||||||||1|7|7|7|7|5|5|7||||||||||||||||||0.00939|0.00646|0.01003|0.00717|0.00582|0.00607|0.00688||||||||||||||||||-0.00742|-0.00789|-0.00773|-0.0089|-0.00368|-0.00388|-0.00658||||||1|321|320|325|305|222|257|314|||||||||||||||||||||||||
2024-04-05 18:28:19|CS.D.USDINR.MINI.IP|3018|2024-04-04 01:01:00|2024-04-04 19:58:40|8342|2.4|0.28037|2024-04-04|0.18709|8|0.07913|7|-0.065916|11|2024-04-04||0.29966|0.29963|0.26636|0.27705|0.28894|0.27759|0.24499|0.18709|0.2329|0.25559|0.28965|0.29764|0.2946|0.28911|0.27118|0.29337|0.30013|0.30009|0.29984||||||2|2|3|2|3|3|2|2|2|2|4|2|2|2|2|2|2|2|2||||||0.00869|0.00213|0.01447|0.00692|0.01528|0.01051|0.01995|0.0279|0.002|0.01816|0.0085|0.00712|0.00268|0.00276|0.0212|0.0012|0.002|0.00396|0.00195||||||-0.00539|-0.00264|-0.01059|-0.00731|-0.01017|-0.01285|-0.01153|-0.00914|-0.01049|-0.01318|-0.01393|-0.00337|-0.00274|-0.01|-0.02375|-0.0036|-0.00528|-0.0042|-0.00196|||||12|25|158|95|133|92|103|49|70|57|82|109|45|55|25|18|34|34|82|||||||||||||||||||||||||
2024-04-05 18:28:19|CS.D.USDTWD.MINI.IP|2719|2024-04-04 01:01:00|2024-04-04 19:57:40|32060.5|1.9|0.23504|2024-04-04|0.06253|3|0.068811|17|-0.067202|17|2024-04-04||0.08425|0.07035|0.06253|0.06253|0.06253|0.06797|0.06917|0.06687|0.07839|0.09487|0.07215|1.08274|0.0739|0.08851|0.08336|0.07294|0.09227|0.96552|0.09949||||||2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.0091|0.00179|0.00156|0.00156|0.00156|0.00297|0.01043|0.0053|0.00647|0.00634|0.00662|0.00614|0.00645|0.00716|0.01488|0.00402|0.01681|0.0044|0.00799||||||-0.00537|-0.00313|-0.00156|-0.00156|-0.00156|-0.00352|-0.00481|-0.00202|-0.00551|-0.005|-0.0036|-0.00362|-0.00949|-0.01133|-0.01146|-0.02543|-0.01678|-0.00486|-0.00591|||||69|36|14|5|13|43|105|86|71|71|63|102|100|103|117|27|71|116|125|||||0||||||||||||||||||||
2024-04-05 18:28:21|CS.D.EURGBP.MINI.IP|12639|2024-04-03 21:48:40|2024-04-03 23:59:50|8566.3|4.5|0.15909|2024-04-04|0.01144|9|0.016324|12|-0.022173|21|2024-04-04|0.01315|0.01541|0.01328|0.01171|0.01384|0.0152|0.01537|0.01374|0.01354|0.01144|0.0126|0.01222|0.01199|0.013|0.01249|0.34477|0.01284|0.01241|0.01374|0.01357|0.80462|2.79308|0.01947|0.0175|3|2|2|2|2|2|4|5|5|4|4|4|5|6|5|4|3|3|5|6|3|14|3|2|0.00194|0.00175|0.00194|0.00172|0.00163|0.00166|0.00267|0.00267|0.00264|0.00238|0.00242|0.00258|0.00264|0.00284|0.00254|0.00228|0.00205|0.00204|0.0027|0.00249|0.00258|0.00237|0.00171|0.00183|-0.00203|-0.00174|-0.0019|-0.00205|-0.0016|-0.00189|-0.00254|-0.00302|-0.00287|-0.00256|-0.00241|-0.00246|-0.00257|-0.00318|-0.00262|-0.00241|-0.00222|-0.00229|-0.00236|-0.00247|-0.00228|-0.00251|-0.00177|-0.00187|273|221|207|185|166|228|321|335|336|331|303|323|336|340|337|301|257|238|336|351|255|299|226|229|||||||||||||||||||||||||
2024-04-05 18:28:22|CS.D.EURUSD.MINI.IP|13120|2024-04-03 21:48:30|2024-04-03 23:59:50|10837.6|5.8|0.57884|2024-04-04|0.00562|16|0.02856|12|-0.032238|8|2024-04-04|0.36723|0.43391|0.00695|0.00592|0.00602|1.33978|0.00699|0.00611|0.00633|0.0064|0.00649|0.00642|0.00617|0.30087|0.00579|0.00577|0.00562|0.43498|0.29299|0.00645|0.01005|14.44359|2.13787|0.00733|3|3|2|2|2|3|5|7|6|5|4|5|7|8|6|5|3|3|9|11|4|7|4|3|0.00229|0.00164|0.0016|0.00143|0.00142|0.00193|0.00292|0.00327|0.00286|0.00244|0.00231|0.00251|0.00314|0.00359|0.00263|0.00217|0.00167|0.00181|0.00306|0.00378|0.00207|0.00188|0.00198|0.00198|-0.00195|-0.00221|-0.00174|-0.00173|-0.00135|-0.00159|-0.00286|-0.00329|-0.00319|-0.00239|-0.00256|-0.00265|-0.00268|-0.00386|-0.00296|-0.00202|-0.00188|-0.00183|-0.00324|-0.00374|-0.00191|-0.00272|-0.00178|-0.00204|277|234|230|196|194|225|335|335|346|328|298|322|335|339|349|314|274|233|349|358|262|243|235|256|||||||||||||||||||||||||
2024-04-05 18:28:24|CS.D.GBPUSD.MINI.IP|13514|2024-04-03 21:48:40|2024-04-03 23:59:50|12650.9|6.1|0.32835|2024-04-04|0.00751|9|0.060082|12|-0.032441|21|2024-04-04|0.00816|0.00833|0.00757|0.00794|0.0097|0.00877|0.00931|0.00851|0.00888|0.00751|0.00796|0.00774|0.00857|0.00888|0.00868|0.00837|0.00791|0.00858|0.00967|0.00875|0.39707|11.27412|1.23801|0.00858|4|3|3|3|3|3|5|7|6|5|4|5|8|8|8|5|3|3|9|12|4|3|3|3|0.00255|0.0022|0.00168|0.00168|0.00134|0.00177|0.00303|0.00352|0.00325|0.00258|0.00252|0.00274|0.00367|0.00387|0.00376|0.00241|0.0019|0.00211|0.00333|0.00341|0.00204|0.00291|0.00201|0.00251|-0.00224|-0.00191|-0.00198|-0.00183|-0.00142|-0.00167|-0.00263|-0.00329|-0.00317|-0.00268|-0.00254|-0.00315|-0.00329|-0.00359|-0.0039|-0.00266|-0.0022|-0.00218|-0.00357|-0.00337|-0.00207|-0.00551|-0.00146|-0.00186|291|269|263|225|240|255|315|345|340|327|319|317|349|348|348|311|253|266|350|359|260|232|245|227|||||||||||||||||||||||||
2024-04-05 18:28:25|CS.D.NZDUSD.MINI.IP|14591|2024-04-03 21:48:40|2024-04-03 23:59:30|6013.2|6.4|0.14202|2024-04-04|0.02979|13|0.033158|7|-0.026538|12|2024-04-04|0.0301|0.02995|0.03015|0.02995|0.02987|0.02991|0.02983|0.02987|0.03013|0.02981|0.02998|0.02981|0.03103|0.02979|0.02986|0.0298|0.0298|0.03024|0.03166|0.0354|0.0368|4.66059|0.05262|0.02987|6|6|5|5|4|5|6|7|6|4|5|6|7|7|6|5|4|4|7|9|4|5|4|4|0.0045|0.00397|0.00337|0.00325|0.00306|0.00333|0.00446|0.00438|0.00381|0.00346|0.00348|0.00372|0.00505|0.00457|0.00442|0.00306|0.00254|0.00329|0.00509|0.00531|0.00301|0.00385|0.00315|0.0042|-0.0046|-0.00416|-0.00407|-0.00281|-0.00316|-0.00343|-0.00416|-0.00433|-0.0035|-0.00338|-0.0032|-0.00369|-0.00531|-0.00463|-0.00498|-0.0036|-0.00256|-0.0031|-0.00486|-0.00681|-0.00304|-0.00405|-0.00371|-0.00342|341|331|319|324|317|317|342|348|324|333|314|325|348|355|338|306|292|304|347|354|264|284|265|321|||||||||||||||||||||||||
2024-04-05 18:28:26|CS.D.USDCAD.MINI.IP|12963|2024-04-03 21:48:40|2024-04-03 23:59:10|13523.4|5.4|0.24291|2024-04-04|0.00963|16|0.019286|13|-0.026675|12|2024-04-04|0.01085|0.01155|0.01114|0.01019|0.01196|0.01016|0.01162|0.0101|0.00969|0.00965|0.01023|0.00972|0.01039|0.00973|0.00968|0.00974|0.00963|0.00963|0.01017|0.01012|1.28636|3.92559|1.51019|0.01316|4|3|3|2|2|3|4|5|3|3|3|3|6|7|7|4|3|3|9|11|3|6|4|4|0.00179|0.00204|0.00176|0.00155|0.00134|0.00129|0.00249|0.0025|0.00197|0.0017|0.00189|0.00199|0.00281|0.00322|0.00342|0.00234|0.00169|0.00213|0.00347|0.00343|0.00189|0.00195|0.00226|0.00179|-0.0019|-0.00181|-0.00162|-0.00177|-0.00172|-0.00172|-0.00219|-0.00216|-0.00214|-0.00183|-0.00171|-0.00197|-0.0031|-0.00335|-0.00356|-0.0022|-0.00144|-0.00186|-0.00365|-0.00375|-0.00284|-0.00155|-0.00198|-0.00207|291|264|253|239|210|242|300|325|283|268|246|275|333|341|338|285|232|247|351|359|236|181|268|280|||||||||||||||||||||||||
2024-04-05 18:28:27|CS.D.USDCHF.MINI.IP|13312|2024-04-03 21:48:50|2024-04-03 23:59:50|9028.6|6.1|0.06857|2024-04-04|0.01888|16|0.314598|6|-0.054355|22|2024-04-04|0.02635|0.02554|0.02427|0.02157|0.0242|0.02462|0.32085|0.02518|0.02214|0.02043|0.0213|0.02052|0.01959|0.02239|0.01936|0.01927|0.01888|0.01977|0.02161|0.02305|0.02938|0.07216|1.70591|0.0256|4|3|2|2|2|3|9|8|6|5|4|4|8|8|6|4|3|3|8|13|4|13|6|3|0.00241|0.00228|0.00197|0.00232|0.00161|0.00218|0.00831|0.00472|0.00359|0.00374|0.00301|0.00358|0.00397|0.00524|0.00433|0.00289|0.0026|0.00271|0.00413|0.00628|0.00338|0.00722|0.0031|0.00205|-0.00276|-0.00223|-0.00229|-0.002|-0.00189|-0.00181|-0.00646|-0.00471|-0.00428|-0.00362|-0.00313|-0.00331|-0.00506|-0.00476|-0.00348|-0.00338|-0.00265|-0.00235|-0.00453|-0.00651|-0.0026|-0.00598|-0.00392|-0.00235|308|268|220|211|210|251|337|351|343|328|322|310|349|355|344|307|273|265|345|360|293|45|299|253|||||||||||||||||||||||||
2024-04-05 18:28:29|CS.D.USDCNH.MINI.IP|15834|2024-04-03 21:48:40|2024-04-03 23:59:50|72484.6|11.6|0.0574|2024-04-04|0.01646|9|0.024974|23|-0.023732|22|2024-04-04|0.02759|0.02556|0.02524|0.02275|0.02288|0.02091|0.02127|0.0231|0.01889|0.01646|0.01725|0.01678|0.02067|0.02216|0.02357|0.02552|0.02761|0.02756|0.0276|0.02759|0.02784|0.66383|0.35261|0.03472|10|12|10|8|8|9|12|13|12|12|10|11|10|11|9|7|5|6|11|13|4|36|25|15|0.00074|0.00164|0.00143|0.00078|0.001|0.00118|0.00174|0.00161|0.00168|0.00107|0.00123|0.00146|0.00136|0.00158|0.0015|0.00095|0.0006|0.00049|0.00086|0.00096|0.00046|0.00227|0.00245|0.00153|-0.00083|-0.00141|-0.00158|-0.00071|-0.0013|-0.00121|-0.0015|-0.00185|-0.00158|-0.00109|-0.00114|-0.00123|-0.00136|-0.00177|-0.00161|-0.00088|-0.00051|-0.00048|-0.00079|-0.00078|-0.00063|-0.00249|-0.00218|-0.00142|358|359|358|348|354|355|360|359|358|358|356|356|355|360|358|344|349|341|359|360|315|352|356|359|||||||||||||||||||||||||
2024-04-05 18:28:30|CS.D.USDDKK.MINI.IP|15933|2024-04-03 21:48:40|2024-04-03 23:59:50|68811.5|12.6|0.03243|2024-04-04|0.02185|15|0.040713|21|-0.057256|21|2024-04-04|0.02878|0.02844|0.02869|0.02699|0.02838|0.02898|0.02599|0.02296|0.02256|0.02186|0.02226|0.02218|0.02245|0.0219|0.02186|0.02185|0.02531|0.02321|0.02524|0.02675|0.02901|0.33919|0.02904|0.02906|9|8|7|6|6|7|13|17|15|14|11|13|16|18|17|13|10|9|18|21|10|18|7|8|0.00162|0.00143|0.00113|0.00112|0.00093|0.00096|0.00233|0.00282|0.00265|0.00213|0.00168|0.00218|0.00253|0.00305|0.00288|0.0016|0.00139|0.00124|0.00276|0.00353|0.00118|0.0018|0.00107|0.00115|-0.00188|-0.00136|-0.00121|-0.00106|-0.001|-0.00098|-0.00234|-0.00308|-0.00274|-0.00209|-0.00175|-0.00196|-0.00268|-0.00313|-0.00246|-0.00157|-0.00117|-0.00116|-0.0029|-0.00329|-0.0014|-0.00199|-0.00103|-0.00102|356|356|345|346|352|354|358|360|360|360|360|360|359|360|360|359|358|357|360|360|358|350|353|353|||||||||||||||||||||||||
2024-04-05 18:28:32|CS.D.USDHUF.MINI.IP|15684|2024-04-03 21:48:40|2024-04-03 23:59:50|36191.9|12.3|1.32082|2024-04-04|0.05543|10|0.072003|19|-0.126561|6|2024-04-04|0.98862|0.13819|8.30244|11.50146|14.17231|8.22397|0.10542|0.06047|0.05663|0.05568|0.05543|0.05686|0.05836|0.05559|0.05562|0.05768|0.12211|0.12266|0.13579|0.13847|0.14403|1.43884|2.30638|2.73958|16|11|6|5|5|7|13|15|14|11|10|12|17|18|17|12|8|6|13|19|10|17|8|17|0.00253|0.00172|0.00432|0.00602|0.00408|0.00631|0.0036|0.00525|0.00539|0.00357|0.00372|0.00385|0.00502|0.00575|0.00566|0.00474|0.00517|0.00243|0.00449|0.00598|0.00397|0.00499|0.00755|0.00429|-0.00286|-0.00169|-0.00363|-0.00592|-0.00464|-0.00402|-0.0044|-0.00614|-0.00529|-0.00323|-0.00398|-0.00331|-0.00614|-0.00613|-0.00574|-0.00477|-0.0054|-0.00186|-0.00382|-0.0047|-0.00419|-0.00474|-0.00706|-0.00481|353|339|309|283|293|298|359|359|360|360|359|358|360|360|360|355|355|337|360|360|342|345|330|348|||||||||||||||||||||||||
2024-04-05 18:28:34|CS.D.USDJPY.MINI.IP|13696|2024-04-03 21:50:20|2024-04-03 23:59:50|15158|7.7|0.37125|2024-04-04|0.00475|1|0.025788|19|-0.060804|18|2024-04-04|0.00532|0.00475|0.36479|0.38551|0.00558|0.00483|0.00561|0.00501|0.00507|0.36085|0.00491|0.00483|0.31041|0.00592|0.00502|0.36112|0.00515|0.00528|0.00505|0.00551|2.21869|5.30045|5.20325|0.33315|7|4|3|3|3|3|5|6|5|4|3|5|10|10|7|4|3|3|13|19|7|9|5|5|0.0023|0.00213|0.00187|0.00136|0.00132|0.00128|0.00198|0.00207|0.00181|0.00159|0.00128|0.00216|0.00237|0.00253|0.00262|0.00195|0.00146|0.00151|0.00302|0.00553|0.00244|0.00116|0.00183|0.00205|-0.00274|-0.00219|-0.00177|-0.00184|-0.00138|-0.00192|-0.00189|-0.00223|-0.0019|-0.00151|-0.00146|-0.0026|-0.00274|-0.00263|-0.00247|-0.00177|-0.00152|-0.00181|-0.00434|-0.00596|-0.00228|-0.00195|-0.00232|-0.00208|342|285|278|263|252|224|320|332|324|281|271|265|328|349|342|281|252|234|339|360|317|228|289|305|||||||||||||||||||||||||
2024-04-05 18:28:35|CS.D.USDKRW.MINI.IP|9161|2024-04-04 01:01:00|2024-04-04 19:58:30|134948|4.6|0.11477|2024-04-04|0.07432|3|0.172951|19|-0.117147|10|2024-04-04||0.07443|0.07434|0.07432|0.07433|0.07435|0.07437|0.07436|0.07486|0.08553|0.09764|0.07435|0.12139|0.12006|0.09702|0.08914|0.1397|0.145|0.14229|0.15363||||||5|5|4|4|4|5|3|3|4|5|4|5|4|4|4|4|3|6|5||||||0.00343|0.00357|0.00234|0.00306|0.00261|0.00327|0.00287|0.00329|0.00506|0.00581|0.00193|0.00906|0.00454|0.0057|0.00363|0.0053|0.00256|0.00713|0.00923||||||-0.0039|-0.00353|-0.00237|-0.00286|-0.00267|-0.00335|-0.00276|-0.00211|-0.00236|-0.00638|-0.00185|-0.00673|-0.00452|-0.00464|-0.00306|-0.00188|-0.00255|-0.00485|-0.00476|||||302|285|234|213|245|286|228|168|207|163|172|285|294|228|198|214|220|299|260|||||||||||||||||||||||||
2024-04-05 18:28:36|CS.D.USDMXN.MINI.IP|15626|2024-04-03 21:49:40|2024-04-03 23:59:50|165353.5|17|0.07798|2024-04-04|0.0741|17|0.049224|19|-0.039898|14|2024-04-04|0.07559|0.0756|0.07559|0.07558|0.07558|0.07558|0.07557|0.07559|0.07557|0.07556|0.07558|0.07559|0.07557|0.07564|0.07504|0.07454|0.07534|0.0741|0.07567|0.0754|0.07534|0.18666|0.08|0.07542|5|4|4|4|3|6|26|23|22|20|19|19|24|25|26|21|17|20|27|30|13|6|6|5|0.00101|0.001|0.00102|0.00082|0.00063|0.00065|0.00162|0.00271|0.00252|0.00189|0.00157|0.002|0.00396|0.00378|0.00411|0.00311|0.00251|0.0028|0.00504|0.00771|0.0023|0.00305|0.00244|0.00115|-0.00075|-0.00082|-0.0007|-0.00066|-0.00064|-0.00062|-0.00155|-0.00268|-0.00228|-0.00169|-0.00168|-0.00232|-0.00423|-0.0038|-0.00396|-0.00324|-0.00218|-0.0032|-0.00418|-0.00613|-0.00211|-0.0032|-0.00202|-0.00133|340|329|329|315|316|343|360|360|360|360|360|359|360|360|360|360|360|360|360|360|359|282|333|329|||||||||||||||||||0||||||
2024-04-05 18:28:38|CS.D.USDNOK.MINI.IP|15779|2024-04-03 21:48:50|2024-04-03 23:59:50|107165|25.7|0.05722|2024-04-04|0.02391|9|0.049442|9|-0.049944|13|2024-04-04|0.04666|0.04671|0.0467|0.04671|0.04674|0.04675|0.03989|0.02899|0.02568|0.02391|0.02399|0.02413|0.03|0.02444|0.02408|0.03015|0.04677|0.04676|0.04622|0.0465|0.04692|0.18654|0.1427|0.06393|15|13|13|10|14|11|24|30|28|25|25|27|35|42|35|25|14|15|26|33|13|22|31|13|0.00221|0.00126|0.00195|0.00103|0.00129|0.00121|0.00393|0.00507|0.00436|0.00351|0.00408|0.00442|0.00542|0.00554|0.00435|0.00262|0.00146|0.00168|0.00325|0.00547|0.00286|0.00624|0.0053|0.00315|-0.00273|-0.00158|-0.00189|-0.00113|-0.00143|-0.00198|-0.00373|-0.00521|-0.00423|-0.00336|-0.00355|-0.00488|-0.00548|-0.00614|-0.00362|-0.00224|-0.00125|-0.00168|-0.00324|-0.00424|-0.00228|-0.00396|-0.0065|-0.00319|360|360|360|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|69|360|360|||||||||||||||||||||||||
2024-04-05 18:28:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:28:40|CS.D.USDSEK.MINI.IP|15826|2024-04-03 22:01:40|2024-04-03 23:59:50|106398|26.4|0.04474|2024-04-04|0.02378|9|0.046458|8|-0.044904|21|2024-04-04|0.04699|0.04703|0.04702|0.04703|0.04705|0.04706|0.04022|0.03703|0.02971|0.02378|0.02781|0.02934|0.02817|0.02648|0.0242|0.02752|0.04689|0.04725|0.04716|0.04704|0.05011|0.10907|0.10536|0.06242|13|12|12|13|11|14|33|38|35|33|32|34|37|40|38|27|16|17|30|34|13|26|13|13|0.00176|0.00125|0.00123|0.00094|0.0009|0.00126|0.00351|0.00575|0.00461|0.00315|0.0036|0.00433|0.00474|0.00563|0.00451|0.00246|0.00166|0.00148|0.00389|0.00399|0.00179|0.00163|0.00216|0.00225|-0.00195|-0.00132|-0.00122|-0.00118|-0.00099|-0.00155|-0.00346|-0.00603|-0.00473|-0.00331|-0.00454|-0.00422|-0.00497|-0.00537|-0.00436|-0.00228|-0.00143|-0.00143|-0.00352|-0.00347|-0.0017|-0.00231|-0.00254|-0.00235|360|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|220|333|360|||||||||||||||||||||||||
2024-04-05 18:28:41|CS.D.USDSGD.MINI.IP|14284|2024-04-03 21:48:40|2024-04-03 23:59:50|13479.2|5.9|0.20399|2024-04-04|0.01484|1|0.035616|21|-0.037085|21|2024-04-04|0.01523|0.01484|0.01524|0.01484|0.01484|0.01484|0.01662|0.01892|0.01501|0.0166|0.01566|0.01488|0.01718|0.02026|0.01782|0.02081|0.0242|0.02552|0.02504|0.02596|1.667|0.11866|2.07173|0.02592|4|4|4|3|3|3|6|7|6|7|5|6|6|6|5|5|3|4|6|7|4|16|6|5|0.00204|0.00164|0.00187|0.00174|0.00139|0.00128|0.00214|0.00249|0.00173|0.00166|0.00128|0.00179|0.00223|0.00195|0.00224|0.00218|0.00116|0.00116|0.0021|0.00263|0.00153|0.00328|0.00198|0.00105|-0.00206|-0.00178|-0.00207|-0.00128|-0.00134|-0.00114|-0.00217|-0.00241|-0.00181|-0.0019|-0.0013|-0.00153|-0.00222|-0.00219|-0.00208|-0.00224|-0.00125|-0.00124|-0.00222|-0.00201|-0.0015|-0.00342|-0.00175|-0.00104|307|324|306|258|291|301|338|355|332|344|328|323|335|336|335|309|266|329|342|351|305|276|297|295|||||||||||||||||||||||||
2024-04-05 18:28:43|CS.D.USDZAR.MINI.IP|15870|2024-04-03 21:48:50|2024-04-03 23:59:50|186663.9|19.6|0.13665|2024-04-04|0.04867|9|0.126565|23|-0.099412|7|2024-04-04|0.06964|0.06968|0.06966|0.06963|0.06964|0.06965|0.06219|0.05062|0.05011|0.04867|0.05727|0.05037|0.05292|0.05267|0.05226|0.04883|0.06539|0.06907|0.06941|0.06908|0.07712|0.18284|2.15363|0.07645|8|6|6|6|5|13|22|26|27|27|28|26|31|31|27|25|23|24|29|31|7|4|6|11|0.00171|0.00195|0.00126|0.00142|0.00142|0.00248|0.00525|0.00548|0.00524|0.00395|0.00501|0.0069|0.00836|0.00555|0.00412|0.00431|0.00223|0.00218|0.00447|0.00595|0.00268|0.00306|0.00415|0.00285|-0.00207|-0.0017|-0.00093|-0.00155|-0.00118|-0.00223|-0.0053|-0.00678|-0.0052|-0.00386|-0.00494|-0.00616|-0.00796|-0.00594|-0.0051|-0.00414|-0.00242|-0.00146|-0.00382|-0.00537|-0.00369|-0.00304|-0.00501|-0.00187|352|346|348|344|344|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|296|349|357|||||||||||||||||||0||||||
2024-04-05 18:28:43|CS.D.ALUMINIUM.MINI.IP|6290|2024-04-04 00:02:00|2024-04-04 17:57:50|2440.3|2.7|0.2465|2024-04-04|0.24451|9|0.11978|14|-0.280841|13|2024-04-04|0.24566|0.24541|0.24542|0.24535|0.24551|0.24593|0.24581|0.24509|0.2451|0.24451|0.24516|0.24644|0.24674|0.24805|0.24729|0.24593|0.24563|0.26766|||||||2|2|2|2|1|2|2|3|2|3|3|4|3|4|4|3|2|2|||||||0.01506|0.01023|0.01145|0.00629|0.01042|0.01013|0.01561|0.01843|0.01594|0.01404|0.0139|0.0198|0.01507|0.02277|0.02382|0.01757|0.00997|0.01783|||||||-0.01313|-0.01421|-0.01043|-0.00929|-0.01079|-0.0123|-0.01431|-0.01466|-0.01787|-0.02008|-0.01994|-0.02046|-0.01635|-0.02894|-0.02433|-0.02084|-0.01245|-0.01638|||||||141|145|78|64|78|121|188|146|209|234|216|244|292|274|306|283|149|59|||||||||||||||||||||||||
2024-04-05 18:28:44|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:28:45|CC.D.W.UME.IP|6522|2024-04-04 00:00:00|2024-04-04 18:19:50|566.5|11.5|0.08021|2024-04-04|0.10496|8|0.263667|7|-0.194209|10|2024-04-04|0.10589|0.10572|0.10587|0.10593|0.10587|0.10562|0.10546|0.10524|0.10496|0.10542|0.10604|0.10608|0.10668|0.10677|0.10652|0.10632|0.10589|0.10641|0.10611||||||4|2|2|1|1|1|3|4|2|4|4|3|2|21|20|12|19|7|35||||||0.03146|0.02115|0.02206|0.01765|0.0353|0.02466|0.03518|0.04149|0.02738|0.03076|0.03332|0.02561|0.0297|0.05022|0.03945|0.03515|0.03046|0.02483|0.02589||||||-0.02733|-0.01761|-0.02156|-0.04413|-0.02772|-0.0198|-0.02197|-0.02126|-0.02041|-0.03201|-0.02995|-0.02916|-0.02623|-0.047|-0.03733|-0.03136|-0.03292|-0.02387|-0.02358||||||132|74|62|35|50|60|77|123|105|132|118|126|144|168|288|226|247|200|78|||||||||||||||||||||||||
2024-04-05 18:28:45|CC.D.KC.UME.IP|5507|2024-04-04 08:15:00|2024-04-04 17:29:50|20601.9|10.7|0.08592|2024-04-04|0.09687|17|0.343264|13|-0.226745|14|2024-04-04|||||||||0.1001|0.09881|0.09918|0.10088|0.09922|0.09803|0.09868|0.09859|0.09812|0.09687|||||||||||||||8|6|5|6|10|11|9|13|13|11|||||||||||||||0.0239|0.02376|0.02039|0.02947|0.0365|0.03104|0.02848|0.02118|0.02587|0.01381|||||||||||||||-0.03184|-0.02539|-0.02301|-0.03126|-0.0414|-0.03365|-0.03224|-0.02|-0.02346|-0.01341|||||||203|261|213|263|317|281|286|246|242|116|||||||||||||||||||||||||
2024-04-05 18:28:46|CS.D.COPPER.MINI.IP|11557|2024-04-04 00:02:00|2024-04-04 17:59:20|9366.5|6.1|0.10771|2024-04-04|0.10674|9|0.07491|0|-0.225138|12|2024-04-04|0.10714|0.10689|0.10703|0.10709|0.10713|0.1071|0.10716|0.10703|0.1069|0.10674|0.10676|0.10688|0.10718|0.10732|0.10702|0.10692|0.10685|0.11426|||||||6|5|4|3|3|3|5|7|6|6|5|7|10|10|8|6|5|3|||||||0.0124|0.00963|0.00831|0.00617|0.00741|0.00728|0.01086|0.01056|0.01035|0.00975|0.00743|0.01071|0.01511|0.01372|0.01072|0.00947|0.00863|0.00505|||||||-0.0116|-0.00956|-0.01042|-0.00664|-0.00696|-0.0076|-0.01001|-0.01094|-0.00933|-0.00996|-0.00814|-0.01264|-0.01673|-0.01235|-0.0106|-0.00947|-0.00759|-0.00662|||||||324|316|291|273|249|267|325|351|354|342|331|348|359|358|354|332|305|185|||||||||||||||||||||||||
2024-04-05 18:28:47|CC.D.C.UME.IP|5936|2024-04-04 00:00:00|2024-04-04 18:19:50|443.2|23.7|0.06726|2024-04-04|0.13551|18|0.159781|13|-0.11374|13|2024-04-04|0.13588|0.13584|0.13601|0.13613|0.1362|0.13598|0.13601|0.13602|0.13569|0.136|0.13636|0.13631|0.13671|0.13662|0.13591|0.13593|0.13595|0.136|0.13551||||||85|5|5|2|5|8|7|10|9|10|6|6|17|58|29|30|59|28|109||||||0.0439|0.02263|0.02267|0.03403|0.05674|0.04531|0.02791|0.05384|0.02262|0.0255|0.0278|0.02622|0.02775|0.04558|0.0352|0.02972|0.02771|0.0258|0.02541||||||-0.03235|-0.02264|-0.03776|-0.02269|-0.0227|-0.04531|-0.02266|-0.02591|-0.02262|-0.02456|-0.02879|-0.0303|-0.0287|-0.04418|-0.03369|-0.02671|-0.02781|-0.02657|-0.02258||||||97|43|20|36|32|20|57|46|55|94|100|85|124|116|195|164|139|159|40|||||||||||||||||||||||||
2024-04-05 18:28:48|CC.D.FCPO.UNC.IP|3288|2024-04-04 02:30:00|2024-04-04 15:29:50|4374.7|2.8|0.25986|2024-04-04|0.27043|2|0.13579|2|-0.129079|6|2024-04-04|||0.27043|0.27208|0.27217||0.2721|0.27264|0.27209|0.27203||||0.27345|0.2738|0.27409|||||||||||5|2|1||3|2|2|4||||2|2|1|||||||||||0.02671|0.01947|0.01729||0.0158|0.01935|0.01698|0.01614||||0.01485|0.00997|0.00973|||||||||||-0.02194|-0.01885|-0.01885||-0.02199|-0.01686|-0.01455|-0.01651||||-0.01547|-0.01083|-0.01055|||||||||150|256|96|144|262|210|275|267|240|117|||||||||||||||||||||||||
2024-04-05 18:28:49|CS.D.CFEGOLD.CFE.IP|15604|2024-04-03 22:01:00|2024-04-03 23:59:50|2297.33|25.6|0.01894|2024-04-04|0.01829|13|0.151881|12|-0.169496|19|2024-04-04|0.02114|0.0207|0.02079|0.02129|0.02126|0.02125|0.02125|0.0213|0.02053|0.02082|0.02119|0.02006|0.02032|0.01829|0.02|0.02001|0.02004|0.02057|0.02096|0.02089|0.02077||0.0217|0.02034|23|21|14|14|12|15|18|26|22|20|17|21|41|40|42|31|25|24|40|48|18||9|9|0.00689|0.00719|0.00445|0.00481|0.00353|0.0043|0.0052|0.00738|0.00611|0.00562|0.00461|0.00516|0.01167|0.01058|0.01335|0.00805|0.00687|0.00586|0.01299|0.0158|0.00668||0.00515|0.00441|-0.00575|-0.00675|-0.00475|-0.00446|-0.00353|-0.00455|-0.00468|-0.0071|-0.00604|-0.00563|-0.00442|-0.00587|-0.01237|-0.01192|-0.01221|-0.0081|-0.00709|-0.00547|-0.01252|-0.01971|-0.00494||-0.00465|-0.00441|360|360|359|359|358|360|360|360|360|360|358|360|360|360|360|360|360|360|360|360|358|346|350|||||||||||||||||||||||||
2024-04-05 18:28:50|CC.D.HO.UME.IP|12498|2024-04-03 22:00:00|2024-04-03 23:58:00|27288|3.4|0.07267|2024-04-04|0.07271|23|0.191613|12|-0.13265|14|2024-04-04|0.07324|0.0732|0.07328|0.07323|0.07323|0.07325|0.07333|0.07336|0.07346|0.07353|0.07353|0.07337|0.07352|0.0735|0.07381|0.07384|0.0741|0.07378|0.07295|0.07282|0.07272||0.07276|0.07271|1|0|0|0|0|0|0|1|1|1|1|1|3|6|8|7|7|7|15|2|1||1|1|0.00766|0.00747|0.00745|0.00681|0.00773|0.00603|0.00674|0.01221|0.0139|0.01134|0.01134|0.01152|0.01632|0.02083|0.02092|0.01732|0.01421|0.01645|0.02247|0.0121|0.00905||0.00838|0.01248|-0.00609|-0.0074|-0.00501|-0.00572|-0.00628|-0.00617|-0.00802|-0.0136|-0.01576|-0.01169|-0.0098|-0.00985|-0.0186|-0.02261|-0.02176|-0.01848|-0.01477|-0.01314|-0.02257|-0.01229|-0.00607||-0.01195|-0.00839|222|190|157|156|144|184|264|345|350|333|314|321|352|359|358|357|356|354|360|345|284|177|167|||||||||||||||||||||||||
2024-04-05 18:28:51|CC.D.HG.UME.IP|13475|2024-04-03 22:00:00|2024-04-03 23:59:50|42355.9|11.2|0.04262|2024-04-04|0.04692|9|0.083411|0|-0.255737|12|2024-04-04|0.0471|0.04697|0.04703|0.04706|0.04707|0.04707|0.0471|0.04703|0.04699|0.04692|0.04693|0.04699|0.04713|0.04718|0.04705|0.047|0.04697|0.04694|0.04705|0.0473|0.04726||0.04723|0.04724|9|8|6|2|3|5|6|8|10|11|7|11|29|19|17|18|21|9|13|11|7||3|2|0.01286|0.00957|0.00881|0.00519|0.00541|0.00827|0.01082|0.00962|0.00977|0.00842|0.00699|0.00893|0.01498|0.01279|0.009|0.00848|0.00687|0.00531|0.00707|0.00819|0.00911||0.00469|0.00567|-0.01073|-0.00819|-0.00842|-0.00646|-0.00518|-0.0067|-0.00783|-0.00874|-0.00886|-0.00811|-0.00817|-0.01337|-0.0172|-0.01223|-0.01027|-0.00827|-0.00671|-0.00704|-0.00711|-0.00971|-0.0058||-0.00752|-0.00472|302|264|250|221|220|202|291|320|310|290|271|317|352|349|342|327|303|192|310|329|216|131|161|||||||||||||||||||||||||
2024-04-05 18:28:52|CC.D.IRON.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:28:52|CS.D.LEAD.MINI.IP|4321|2024-04-04 00:02:00|2024-04-04 17:58:50|2129.5|2.1|0.28474|2024-04-04|0.28124|15|0.133652|7|-0.189663|13|2024-04-04|0.28722|0.28664|0.28713|0.28692|0.28723|0.28764|0.28726|0.28538|0.28445|0.2834|0.28329|0.28359|0.28295|0.28369|0.28247|0.28124|0.28149|0.3719|||||||2|2|1|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.01953|0.01349|0.01784|0.02391|0.01479|0.02212|0.02769|0.02389|0.01828|0.01937|0.0195|0.02548|0.02258|0.02401|0.02223|0.01714|0.0238|0.03423|||||||-0.03209|-0.01693|-0.01504|-0.02008|-0.01584|-0.01484|-0.02459|-0.02365|-0.02177|-0.01856|-0.01889|-0.02363|-0.02263|-0.03013|-0.02532|-0.02161|-0.02908|-0.02809|||||||74|79|45|21|38|64|108|138|181|173|154|169|226|229|220|192|60|33|||||||||||||||||||||||||
2024-04-05 18:28:53|CO.D.LH.FWM2.IP|2959|2024-04-04 13:30:00|2024-04-04 18:04:50|10491|9.1|0.1179|2024-04-04|0.14285|17|0.191736|13|-0.143472|13|2024-04-04||||||||||||||0.14388|0.14331|0.14324|0.14318|0.14285|0.143|||||||||||||||||||15|7|6|5|11|15|||||||||||||||||||0.03682|0.02127|0.02038|0.01823|0.01979|0.01073|||||||||||||||||||-0.03713|-0.02455|-0.01937|-0.01524|-0.01952|-0.01748||||||175|256|255|220|202|27|||||||||||||||||||||||||
2024-04-05 18:28:54|CC.D.LC.UME.IP|3205|2024-04-04 13:30:00|2024-04-04 18:04:50|17553.1|12.6|0.0661|2024-04-04|0.06826|17|0.092144|17|-0.120845|13|2024-04-04||||||||||||||0.06838|0.06855|0.06833|0.06832|0.06826|0.06836|||||||||||||||||||24|12|8|7|13|24|||||||||||||||||||0.02498|0.01848|0.01627|0.01157|0.01177|0.00951|||||||||||||||||||-0.02246|-0.01832|-0.01289|-0.01163|-0.01155|-0.00489||||||178|339|334|310|321|26|||||||||||||||||||||||||
2024-04-05 18:28:55|EN.D.LGO.FWM1.IP|8792|2024-04-03 21:59:50|2024-04-03 21:59:50|857.3|8.6|0.11032|2024-04-04|0.11577|20|0.176056|12|-0.129047|14|2024-04-04|0.12323|0.11675|0.11684|0.11678|0.11678|0.11677|0.11689|0.11685|0.11709|0.11718|0.11716|0.11697|0.11713|0.11695|0.11754|0.11751|0.11791|0.11737|0.11618|0.1159|0.11577|0.15767|||0|0|0|1|0|0|4|6|6|4|7|7|3|20|34|31|11|4|3|1|2|0|||0.01523|0.01557|0.02018|0.01558|0.0253|0.01557|0.01508|0.01924|0.01912|0.01779|0.01794|0.01569|0.02304|0.02291|0.02494|0.0225|0.02154|0.02307|0.02553|0.01671|0.02138|0.02311|||-0.02043|-0.01427|-0.01168|-0.01527|-0.01401|-0.01168|-0.01693|-0.01886|-0.02249|-0.02073|-0.01835|-0.01714|-0.02311|-0.02866|-0.02981|-0.02607|-0.02002|-0.0175|-0.02665|-0.01715|-0.01852|-0.03466|||108|104|65|64|44|76|156|236|277|242|190|176|289|318|312|284|257|272|336|264|155|11|||||||||||||||||||||||||
2024-04-05 18:28:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:28:56|CS.D.CFDSILVER.CFM.IP|15472|2024-04-03 22:01:00|2024-04-03 23:59:50|2708.5|16.9|0.09892|2024-04-04|0.07871|13|0.149087|13|-0.176263|1|2024-04-04|0.11021|0.11026|0.11048|0.11034|0.11082|0.1109|0.11059|0.10032|0.08716|0.08392|0.0817|0.08425|0.08221|0.07871|0.08586|0.09037|0.08326|0.08259|0.08388|0.09371|0.09653||0.1116|0.11179|14|13|8|8|7|10|10|15|12|11|10|13|31|31|33|20|15|14|28|34|10||6|5|0.01424|0.01518|0.01108|0.01052|0.00911|0.01106|0.01241|0.01806|0.01437|0.01456|0.01363|0.0151|0.02738|0.02825|0.02719|0.02054|0.01601|0.01527|0.02213|0.0353|0.01443||0.01316|0.00824|-0.01232|-0.01687|-0.01227|-0.01|-0.00984|-0.01229|-0.01149|-0.0186|-0.01675|-0.01604|-0.01396|-0.01647|-0.0277|-0.03113|-0.02474|-0.0185|-0.01601|-0.01586|-0.02285|-0.03892|-0.01286||-0.01525|-0.00992|359|358|351|351|341|352|349|359|360|359|356|353|360|360|360|360|360|358|360|360|350|330|337|||||||||||||||||||||||||
2024-04-05 18:28:57|CC.D.NG.UME.IP|8602|2024-04-03 22:00:00|2024-04-03 23:59:50|1843|17.9|0.0945|2024-04-04|0.15554|5|0.377155|18|-0.888657|14|2024-04-04|0.15582|0.15568|0.15589|0.15591|0.15567|0.15554|0.15563|0.15586|0.15648|0.15617|0.15646|0.15705|0.15699|0.15666|0.15836|0.15978|0.16124|0.16098|0.16136|0.16131|0.16128||0.16145|0.1623|4|2|2|1|4|4|9|10|8|6|9|18|23|32|50|47|57|21|45|14|8||5|3|0.05196|0.05191||0.05199|0.05189|0.0553|0.06483|0.05196|0.06644|0.05606|0.05783|0.06285|0.0709|0.06438|0.06926|0.06298|0.06989|0.06094|0.06939|0.05975|0.05378||0.05379|0.0541|-0.05189|-0.05187|-0.05195|-0.05196|-0.06672|-0.05184|-0.06296|-0.06061|-0.06701|-0.05204|-0.05206|-0.06424|-0.07201|-0.07417|-0.0985|-0.06409|-0.06242|-0.06746|-0.06586|-0.05375|-0.0537||-0.06039|-0.06014|24|22|25|29|45|39|71|65|87|85|104|146|208|259|271|229|215|183|185|97|68|55|48|||||||||||||||||||||||||
2024-04-05 18:28:58|CC.D.CC.UME.IP|5396|2024-04-04 08:45:10|2024-04-04 17:29:50|9247.6|3.9|0.12267|2024-04-04|0.12269|15|0.475351|10|-0.415488|13|2024-04-04|||||||||0.13399|0.13276|0.13078|0.12885|0.12695|0.12623|0.12787|0.12269|0.12409|0.1267|||||||||||||||5|2|3|3|4|5|4|7|2|3|||||||||||||||0.04602|0.03557|0.03752|0.04405|0.03811|0.05412|0.03165|0.04902|0.03087|0.02269|||||||||||||||-0.05598|-0.03154|-0.03104|-0.03309|-0.04284|-0.06611|-0.03649|-0.04418|-0.02647|-0.03018|||||||88|325|301|304|318|319|325|331|210|122|||||||||||||||||||||||||
2024-04-05 18:30:59|CS.D.NICKEL.MINI.IP|1278|2024-04-04 07:02:00|2024-04-04 17:59:20|17603|2.6|0.28919|2024-04-04|0.28342|15|0.236252|14|-0.190174|13|2024-04-04||||||||0.28793|0.28747|0.28674|0.28662|0.28691|0.28809|0.28779|0.28545|0.28342|0.28754|0.46158||||||||||||||3|3|3|2|2|3|3|3|3|2|3||||||||||||||0.03143|0.01815|0.02059|0.01542|0.01832|0.02464|0.02591|0.02777|0.03279|0.02825|0.01947||||||||||||||-0.02716|-0.0217|-0.016|-0.02006|-0.02832|-0.02994|-0.02703|-0.02255|-0.0312|-0.0234|-0.02461|||||||157|144|112|81|96|155|158|142|147|69|16|||||||||||||||||||||||||
2024-04-05 18:33:02|CC.D.RB.UME.IP|12579|2024-04-03 22:00:00|2024-04-03 23:59:40|27547|3.9|0.08315|2024-04-04|0.07185|19|0.193346|12|-0.121624|22|2024-04-04|0.11195|0.07603|0.10124|0.0881|0.09009|0.09204|0.07877|0.07663|0.07832|0.08257|0.07558|0.07653|0.07383|0.07283|0.07302|0.07295|0.07296|0.07269|0.07201|0.07185|0.07197||0.12065|0.0937|0|1|0|0|0|0|0|1|1|1|1|1|4|8|8|7|6|8|15|2|2||1|0|0.0126|0.01235|0.01826|0.01253|0.0146|0.01593|0.01561|0.01607|0.01611|0.01693|0.01263|0.01518|0.01758|0.01696|0.01807|0.01444|0.01275|0.01422|0.0236|0.01349|0.00947||0.01791|0.01886|-0.01258|-0.01079|-0.01581|-0.01169|-0.01047|-0.01153|-0.01198|-0.01436|-0.01437|-0.01453|-0.01051|-0.01253|-0.01839|-0.01987|-0.01806|-0.01556|-0.01315|-0.01113|-0.02186|-0.01316|-0.00675||-0.02716|-0.02147|214|210|178|183|167|203|276|346|352|350|335|324|359|359|357|358|358|357|360|355|301|133|123|||||||||||||||||||||||||
2024-04-05 18:33:04|CC.D.CT.UME.IP|7244|2024-04-04 01:00:00|2024-04-04 18:20:00|8805.1|5.4|0.16174|2024-04-04|0.16699|3|0.10024|14|-0.120554|14|2024-04-04||0.16704|0.16711|0.16699|0.16721|0.16741|0.16766|0.16793|0.16789|0.16795|0.16782|0.16773|0.1682|0.16854|0.16895|0.16889|0.16931|0.16991|0.17015|||||||1|1|1|1|2|1|1|1|1|1|2|5|7|11|5|8|9|23|||||||0.01428|0.00758|0.01314|0.00588|0.0072|0.00629|0.00808|0.00624|0.00784|0.00535|0.0085|0.01508|0.01342|0.01756|0.01259|0.01013|0.01079|0.01021|||||||-0.0132|-0.00864|-0.01225|-0.00908|-0.00817|-0.00621|-0.00695|-0.00692|-0.005|-0.00502|-0.01096|-0.01406|-0.01224|-0.01456|-0.01128|-0.00904|-0.01215|-0.01237||||||156|44|62|61|85|142|210|181|151|154|214|311|309|332|305|256|295|118|||||||||||||||||||||||||
2024-04-05 18:33:05|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:05|CC.D.SB.UME.IP|4828|2024-04-04 07:30:00|2024-04-04 16:59:50|2203.1|13.7|0.08612|2024-04-04|0.1355|10|0.132203|14|-0.317302|7|2024-04-04||||||||0.13635|0.13592|0.13564|0.1355|0.13552|0.13585|0.13637|0.13654|0.136|0.13597|||||||||||||||10|4|8|3|10|27|15|29|16|39|||||||||||||||0.02529|0.02345|0.02443|0.02277|0.0249|0.02868|0.03082|0.03418|0.02166|0.02044|||||||||||||||-0.04425|-0.02059|-0.02147|-0.01694|-0.02388|-0.02685|-0.02804|-0.02562|-0.02708|-0.03295||||||||87|142|77|130|146|175|163|166|147|160|||||||||||||||||||||||||
2024-04-05 18:33:07|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:09|CC.D.LCO.UME.IP|12569|2024-04-03 21:50:30|2024-04-03 21:56:40|8927.9|47.1|1.19307|2024-04-04|0.03242|18|0.112263|18|-0.089813|12|2024-04-04|3.86481|4.22366|5.73059|0.63214|6.07346|7.30559|2.34167|0.33206|0.03336|0.34073|0.35363|0.70394|0.31993|0.03327|0.03297|0.03293|0.31964|0.03269|0.03242|0.31741|2.98771|1.37332|||5|3|4|8|4|5|16|49|84|39|33|20|47|50|65|71|67|71|202|34|17|5|||0.00766|0.00745|0.00979|0.00703|0.00775|0.00713|0.00853|0.01151|0.01395|0.0133|0.00919|0.01039|0.0144|0.01524|0.01517|0.01268|0.01231|0.01267|0.02427|0.01468|0.01025|0.01719|||-0.00723|-0.00807|-0.0076|-0.00877|-0.00675|-0.00632|-0.00889|-0.01037|-0.01386|-0.01163|-0.00996|-0.01094|-0.0135|-0.01327|-0.0155|-0.01227|-0.01032|-0.00954|-0.02322|-0.01438|-0.00751|-0.01569|||235|191|158|167|149|165|260|335|340|325|312|298|349|359|354|350|349|342|360|352|271|152|||||||||||||||||||||||||
2024-04-05 18:33:11|CC.D.CL.UME.IP|13820|2024-04-03 22:00:00|2024-04-03 23:59:30|8660.3|39.8|0.41589|2024-04-04|0.03373|16|0.131745|18|-0.109453|12|2024-04-04|2.64704|0.49561|1.12673|1.59663|0.62183|0.99581|0.69725|0.61921|0.03418|0.03395|0.03516|0.03417|0.03416|0.03379|0.31733|0.03406|0.03373|0.03395|0.034|0.03417|1.03854||1.31348|1.52871|6|5|7|5|7|4|8|21|27|21|21|17|86|73|71|51|72|74|210|41|13||8|6|0.00837|0.0071|0.0078|0.00712|0.0072|0.00677|0.00809|0.0128|0.01455|0.0143|0.01174|0.01113|0.01557|0.01694|0.01738|0.01385|0.0133|0.01463|0.0278|0.01524|0.00984||0.01148|0.01161|-0.00794|-0.00641|-0.00653|-0.00603|-0.00706|-0.0055|-0.0082|-0.01176|-0.01483|-0.01179|-0.01076|-0.00951|-0.01635|-0.0165|-0.01814|-0.01444|-0.01312|-0.01132|-0.02627|-0.01562|-0.00856||-0.01112|-0.00693|268|217|183|192|170|208|302|342|354|336|330|324|359|359|353|354|347|343|360|357|299|235|201|||||||||||||||||||||||||
2024-04-05 18:33:12|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:13|CC.D.SM.UME.IP|7093|2024-04-04 00:00:00|2024-04-04 18:19:50|33473.9|9|0.10169|2024-04-04|0.1193|18|0.151274|13|-0.160794|13|2024-04-04|0.12041|0.12031|0.12051|0.12053|0.12051|0.12033|0.12038|0.12037|0.12001|0.12008|0.12017|0.12012|0.12049|0.12066|0.11973|0.11952|0.11983|0.11977|0.1193||||||2|1|0|1|1|2|3|2|3|2|2|3|4|29|19|15|11|12|30||||||0.01481|0.00975|0.01281|0.0132|0.0133|0.01358|0.01161|0.01672|0.01252|0.01523|0.01333|0.01345|0.01782|0.0365|0.02179|0.01858|0.01684|0.01504|0.01332||||||-0.01409|-0.0111|-0.01015|-0.01006|-0.01663|-0.01077|-0.01129|-0.01281|-0.01133|-0.01373|-0.0125|-0.01359|-0.01921|-0.03196|-0.02128|-0.02109|-0.01738|-0.0172|-0.01903||||||208|105|87|86|89|88|162|157|157|160|159|176|204|172|296|272|245|211|98|||||||||||||||||||||||||
2024-04-05 18:33:15|CC.D.BO.UME.IP|8243|2024-04-04 00:00:00|2024-04-04 18:19:50|4855.1|10.3|0.11704|2024-04-04|0.12156|1|0.225211|13|-0.228959|13|2024-04-04|0.12172|0.12156|0.12165|0.12185|0.12183|0.1218|0.12188|0.12201|0.12204|0.12208|0.12222|0.12218|0.12271|0.12341|0.12385|0.12435|0.12444|0.12412|0.12383||||||2|1|2|1|1|1|2|2|1|2|2|3|8|31|19|18|21|21|38||||||0.01388|0.01001|0.00822|0.00934|0.00914|0.01056|0.01282|0.01462|0.01357|0.01242|0.00995|0.01035|0.01254|0.03532|0.01676|0.01658|0.01369|0.01621|0.0176||||||-0.01217|-0.00577|-0.00967|-0.01246|-0.00988|-0.0113|-0.01281|-0.01268|-0.01069|-0.01238|-0.01009|-0.01074|-0.01689|-0.03548|-0.01799|-0.01556|-0.01194|-0.01672|-0.01999||||||190|126|125|102|120|124|178|208|215|230|203|222|214|180|342|322|313|333|118|||||||||||||||||||||||||
2024-04-05 18:33:17|CC.D.S.UME.IP|7449|2024-04-04 00:00:00|2024-04-04 18:19:50|1187.7|16.9|0.08043|2024-04-04|0.10058|1|0.076181|13|-0.118243|13|2024-04-04|0.10066|0.10058|0.1007|0.10074|0.10073|0.10067|0.10075|0.10083|0.10071|0.10076|0.10085|0.10084|0.10118|0.10159|0.10123|0.10126|0.10151|0.10142|0.10106||||||9|2|2|3|3|2|4|2|3|9|5|5|11|64|28|16|20|21|51||||||0.01625|0.01103|0.00968|0.01512|0.01037|0.00932|0.01307|0.01414|0.01373|0.0126|0.01299|0.01241|0.01515|0.02358|0.01673|0.01619|0.01485|0.01392|0.01502||||||-0.01335|-0.01032|-0.01049|-0.00839|-0.01175|-0.01153|-0.01151|-0.01208|-0.01194|-0.01292|-0.01307|-0.01282|-0.01566|-0.02682|-0.01771|-0.01825|-0.01507|-0.01274|-0.01437||||||189|98|96|67|100|77|133|160|138|175|126|183|194|174|316|279|267|251|110|||||||||||||||||||||||||
2024-04-05 18:33:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:21|CS.D.PLAT.CFM.IP|12763|2024-04-03 22:01:00|2024-04-03 23:59:20|938.4|4|0.53425|2024-04-04|0.53106|15|0.138652|8|-0.117459|8|2024-04-04|0.53168|0.53333|0.53394|0.53396|0.53415|0.53415|0.53339|0.53217|0.53334|0.53328|0.53301|0.53245|0.53564|0.53524|0.53235|0.53106|0.53217|0.53239|0.53252|0.53566|0.53767||0.537|0.53823|3|3|2|2|2|2|2|3|4|3|2|3|7|6|5|3|3|3|4|7|3||1|1|0.01714|0.01916|0.02245|0.01831|0.01845|0.01485|0.01816|0.02702|0.03267|0.02956|0.02278|0.01892|0.02748|0.02831|0.01972|0.01644|0.01694|0.01704|0.02017|0.02227|0.02163||0.01253|0.01615|-0.01629|-0.02229|-0.02875|-0.03015|-0.02226|-0.014|-0.01691|-0.02547|-0.03265|-0.03248|-0.02117|-0.02382|-0.03086|-0.02505|-0.01999|-0.01718|-0.01518|-0.01296|-0.01752|-0.02025|-0.02803||-0.01651|-0.01346|294|312|295|271|241|236|234|325|332|315|275|300|352|344|330|306|306|275|333|354|284|134|141|||||||||||||||||||||||||
2024-04-05 18:33:23|CS.D.ZINC.MINI.IP|7709|2024-04-04 00:02:00|2024-04-04 17:58:50|2627.5|2.9|0.23026|2024-04-04|0.22726|15|0.371377|14|-0.153622|12|2024-04-04|0.23388|0.23375|0.23436|0.2336|0.23363|0.23374|0.23414|0.23323|0.23219|0.2306|0.23052|0.23087|0.23094|0.2304|0.22855|0.22726|0.22767|0.2488|||||||3|2|2|2|2|2|3|3|3|3|3|3|4|5|4|3|2|2|||||||0.02308|0.01836|0.02113|0.01784|0.01402|0.01498|0.02028|0.02813|0.01855|0.01835|0.0182|0.01855|0.02084|0.02236|0.02706|0.02537|0.0176|0.0171|||||||-0.01989|-0.01818|-0.01572|-0.01812|-0.01374|-0.01575|-0.02381|-0.02789|-0.01442|-0.02004|-0.02039|-0.02268|-0.02332|-0.02579|-0.02659|-0.02323|-0.021|-0.0152|||||||211|196|162|120|74|165|222|261|255|266|256|273|310|320|284|265|167|70|||||||||||||||||||||||||
2024-04-05 18:33:24|IX.D.StoxxBank.FNI3.IP|5273|2024-04-04 06:01:00|2024-04-04 19:59:50|136.19|79.2|9.6231|2024-04-04|12.10321|12|0.073346|19|-0.072574|6|2024-04-04|||||||31.62249|15.62122|18.01863|18.65554|33.3753|40.7776|12.10321|12.33408|21.22658|19.72201|57.71669|53.59952|28.17524|28.61825|||||||||||40|59|51|26|28|56|79|50|88|228|519|31|24|44|||||||||||0.0363|0.03731|0.03609|0.03865|0.03608|0.03605|0.03601|0.03601|0.03604|0.03606|0.03602|0.03609|0.03639|0.03766|||||||||||-0.03992|-0.03897|-0.03606|-0.03607|-0.03606|-0.03605|-0.036|-0.03824|-0.03603|-0.03605|-0.036||-0.03637|-0.03661|||||38|167|128|129|93|54|83|114|85|61|26|28|160|161|||||||||||||||||||||||||
2024-04-05 18:33:24|IX.D.CANNABIS.IFD.IP|3846|2024-04-04 13:33:10|2024-04-04 19:59:50|156.24|0|3.75065|2024-04-04|3.56115|15|0.378695|13|-0.308039|14|2024-04-04||||||||||||||3.63973|3.58111|3.56115|3.57011|3.6032|3.67151|3.79127||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.05583|0.0418|0.0282|0.02563|0.02436|0.03446|0.04209||||||||||||||||||-0.04826|-0.04768|-0.02947|-0.02408|-0.0223|-0.03238|-0.04962|||||161|360|356|342|309|349|353|||||||||||||||||||||||||
2024-04-05 18:33:25|KB.D.BANKS.CASH.IP|4675|2024-04-04 07:15:00|2024-04-04 15:29:50|3952.34|0|0|2024-04-04|0|7|0.082621|7|-0.062119|9|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01531|0.01046|0.00844|0.00717|0.0074|0.00578|0.00992|0.00617|0.00645||||||||||||||||-0.0111|-0.0087|-0.00881|-0.00571|-0.00562|-0.00664|-0.00985|-0.00829|-0.00936|||||||||246|315|274|235|228|235|311|305|140|||||||||||||||||||||||||
2024-04-05 18:33:26|KB.D.AERO.CASH.IP|2811|2024-04-04 07:15:00|2024-04-04 15:29:50|10803.42|0|0|2024-04-04|0|7|0.081524|9|-0.127015|7|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01694|0.01611|0.01871|0.01223|0.01732|0.01123|0.01241|0.01316|0.01215||||||||||||||||-0.02036|-0.0169|-0.01547|-0.01196|-0.01029|-0.0129|-0.01279|-0.01044|-0.01246|||||||||150|146|130|136|132|145|173|176|105|||||||||||||||||||||||||
2024-04-05 18:33:27|KB.D.DRINKS.CASH.IP|1857|2024-04-04 07:15:50|2024-04-04 15:29:50|22892.54|0|0|2024-04-04|0|7|0.091783|7|-0.061168|12|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02247|0.02158|0.01585|0.01282|0.01381|0.01483|0.01188|0.02342|0.00941||||||||||||||||-0.01799|-0.01974|-0.01349|-0.00806|-0.01474|-0.02081|-0.02107|-0.01677|-0.00896|||||||||89|91|67|46|80|72|114|129|69|||||||||||||||||||||||||
2024-04-05 18:33:27|KB.D.CHEMS.CASH.IP|1271|2024-04-04 07:15:00|2024-04-04 15:29:50|9302.38|0|0|2024-04-04|0|7|0.14555|7|-0.070835|11|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0478|0.0295|0.01453|0.03508|0.01646|0.01977|0.01796|0.01619|0.01438||||||||||||||||-0.02398|-0.02455|-0.02415|-0.03096|-0.03036|-0.02032|-0.02142|-0.01415|-0.02025|||||||||53|60|56|84|77|51|84|99|72|||||||||||||||||||||||||
2024-04-05 18:33:28|KB.D.BUILD.CASH.IP|657|2024-04-04 07:17:20|2024-04-04 15:29:50|9831.55|0|0|2024-04-04|0|7|0.05241|15|-0.131472|12|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03201|0.02165|0.01277|0.01434|0.01799|0.01887|0.01485|0.01892|0.02062||||||||||||||||-0.0223|-0.02483|-0.01058|-0.0219|-0.01201|-0.04093|-0.02196|-0.01338|-0.0117|||||||||25|29|26|19|38|39|46|71|47|||||||||||||||||||||||||
2024-04-05 18:33:28|KB.D.ELECTY.CASH.IP|1232|2024-04-04 07:15:10|2024-04-04 15:29:50|9801.11|0|0|2024-04-04|0|7|0.103694|7|-0.083242|13|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03952|0.02842|0.02709|0.01994|0.01439|0.02106|0.02749|0.02569|0.01414||||||||||||||||-0.03255|-0.01839|-0.01327|-0.02994|-0.0316|-0.00596|-0.02967|-0.03822|-0.01919|||||||||60|51|40|41|48|57|114|94|57|||||||||||||||||||||||||
2024-04-05 18:33:29|KB.D.EE.CASH.IP|1220|2024-04-04 07:16:40|2024-04-04 15:29:50|9960.46|0|0|2024-04-04|0|7|0.071402|12|-0.072413|9|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02745|0.02013|0.01647|0.01417|0.01593|0.02521|0.01426|0.01346|0.01961||||||||||||||||-0.02829|-0.01229|-0.02668|-0.01526|-0.01363|-0.01846|-0.01492|-0.01305|-0.01382|||||||||58|57|70|48|65|45|75|76|71|||||||||||||||||||||||||
2024-04-05 18:33:29|KB.D.SPECFINAN.CASH.IP|3154|2024-04-04 07:15:00|2024-04-04 15:29:50|11841.53|0|0|2024-04-04|0|7|0.050316|7|-0.069438|7|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01046|0.00715|0.01165|0.00405|0.00683|0.00728|0.00607|0.00511|0.00415||||||||||||||||-0.01094|-0.00718|-0.00663|-0.00342|-0.00525|-0.0047|-0.00812|-0.00544|-0.00661|||||||||143|156|136|130|140|155|192|227|136|||||||||||||||||||||||||
2024-04-05 18:33:30|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:31|KB.D.FDR.CASH.IP|3468|2024-04-04 07:15:00|2024-04-04 15:29:50|3808.76|0|0|2024-04-04|0|7|0.054582|13|-0.074605|15|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01255|0.00782|0.00975|0.00703|0.00655|0.00784|0.00974|0.0076|0.00645||||||||||||||||-0.01295|-0.00798|-0.00835|-0.00865|-0.00786|-0.00736|-0.00902|-0.0072|-0.00912|||||||||173|187|157|168|158|165|254|231|150|||||||||||||||||||||||||
2024-04-05 18:33:31|KB.D.FOOD.CASH.IP|861|2024-04-04 07:15:00|2024-04-04 15:29:50|7595.95|0|0|2024-04-04|0|7|0.02735|11|-0.038156|7|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01514|0.01815|0.02019|0.0228|0.01645|0.02502|0.02272|0.01643|0.02043||||||||||||||||-0.01933|-0.01743||-0.00549|-0.00542|-0.00885|-0.01406|-0.01674|-0.01816|||||||||46|38|33|18|25|32|27|49|48|||||||||||||||||||||||||
2024-04-05 18:33:32|KB.D.WATER.CASH.IP|2123|2024-04-04 07:16:00|2024-04-04 15:29:50|6053.07|0|0|2024-04-04|0|7|0.15149|13|-0.065296|11|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02553|0.01622|0.01027|0.01669|0.01308|0.01359|0.01682|0.02528|0.01759||||||||||||||||-0.02107|-0.01935|-0.02162|-0.01285|-0.015|-0.00938|-0.02422|-0.01737|-0.00767|||||||||108|104|91|88|86|87|176|149|69|||||||||||||||||||||||||
2024-04-05 18:33:32|KB.D.GINDU.CASH.IP|2354|2024-04-04 07:15:00|2024-04-04 15:29:50|6928.78|0|0|2024-04-04|0|7|0.11753|11|-0.076635|12|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01571|0.01579|0.01367|0.01372|0.02095|0.01556|0.01325|0.01317|0.00867||||||||||||||||-0.0135|-0.0153|-0.00959|-0.01031|-0.01686|-0.01875|-0.01293|-0.01092|-0.01019|||||||||107|95|111|90|237|217|140|183|92|||||||||||||||||||||||||
2024-04-05 18:33:33|KB.D.RETAIL.CASH.IP|2748|2024-04-04 07:15:00|2024-04-04 15:29:50|2629.8|0|0|2024-04-04|0|7|0.040586|8|-0.072756|7|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01398|0.0117|0.00937|0.01099|0.00626|0.01009|0.00832|0.00853|0.00815||||||||||||||||-0.01616|-0.01095|-0.01089|-0.00741|-0.01033|-0.0106|-0.00848|-0.00777|-0.00831|||||||||126|148|115|111|112|154|176|196|150|||||||||||||||||||||||||
2024-04-05 18:33:33|KB.D.HEALTH.CASH.IP|1401|2024-04-04 07:15:10|2024-04-04 15:29:40|5322.21|0|0|2024-04-04|0|7|0.118504|8|-0.064736|14|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0246|0.02918|0.02234|0.02637|0.03027|0.02275|0.0225|0.02263|0.02842||||||||||||||||-0.01821|-0.02301|-0.02124|-0.01317|-0.02393|-0.02422|-0.02313|-0.02325|-0.02056|||||||||72|63|47|46|49|52|95|84|50|||||||||||||||||||||||||
2024-04-05 18:33:34|KB.D.HSEHLD.CASH.IP|1970|2024-04-04 07:15:20|2024-04-04 15:29:50|12864.38|0|0|2024-04-04|0|7|0.115308|12|-0.061327|9|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01699|0.01833|0.01385|0.01304|0.00973|0.01981|0.01173|0.01302|0.00617||||||||||||||||-0.00935|-0.00979|-0.01057|-0.01765|-0.00802|-0.01556|-0.01242|-0.00944|-0.01153|||||||||78|112|101|82|109|95|129|155|99|||||||||||||||||||||||||
2024-04-05 18:33:34|KB.D.ENGINE.CASH.IP|820|2024-04-04 07:15:00|2024-04-04 15:29:50|14384.59|0|0|2024-04-04|0|7|0.070089|7|-0.059592|10|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03426|0.03349|0.01082|0.03154|0.02479|0.02428|0.02985|0.02726|0.03471||||||||||||||||-0.02483|-0.02479|-0.02529|-0.0293|-0.02477|-0.01871|-0.02002|-0.02123|-0.01299|||||||||60|50|46|41|34|41|50|41|27|||||||||||||||||||||||||
2024-04-05 18:33:35|KB.D.BUS.CASH.IP|1288|2024-04-04 07:15:10|2024-04-04 15:29:40|4141.28|0|0|2024-04-04|0|7|0.107364|7|-0.086929|13|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.01295|0.02113|0.00439|0.01923|0.01256|0.02485|0.027|0.0251||||||||||||||||-0.02057|-0.01721|-0.00888|-0.02065|-0.00462|-0.02492|-0.03103|-0.01875|-0.0142|||||||||70|71|63|40|48|64|84|104|49|||||||||||||||||||||||||
2024-04-05 18:33:36|KB.D.LIFE.CASH.IP|2574|2024-04-04 07:15:00|2024-04-04 15:29:50|6006.19|0|0|2024-04-04|0|7|0.115888|7|-0.066431|8|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01829|0.01421|0.01907|0.01905|0.01215|0.01079|0.0172|0.01388|0.01386||||||||||||||||-0.01856|-0.01605|-0.01538|-0.01605|-0.01374|-0.0196|-0.01709|-0.01142|-0.01143|||||||||152|161|154|145|114|102|159|163|99|||||||||||||||||||||||||
2024-04-05 18:33:36|KB.D.MEDIA.CASH.IP|2968|2024-04-04 07:15:00|2024-04-04 15:29:50|11814.63|0|0|2024-04-04|0|7|0.077245|7|-0.080619|9|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01438|0.00854|0.01447|0.01104|0.01248|0.01194|0.00835|0.01006|0.01019||||||||||||||||-0.0144|-0.01094|-0.01642|-0.00856|-0.00553|-0.01046|-0.01211|-0.00837|-0.01265|||||||||140|164|137|146|137|159|189|234|125|||||||||||||||||||||||||
2024-04-05 18:33:37|KB.D.MINING.CASH.IP|1267|2024-04-04 07:15:00|2024-04-04 15:29:50|9980.55|0|0|2024-04-04|0|7|0.142852|13|-0.157679|13|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03242|0.03144|0.04653|0.04801|0.01614|0.01897|0.06055|0.03032|0.03173||||||||||||||||-0.04217|-0.0179|-0.02449|-0.02648|-0.02|-0.01738|-0.04873|-0.02702|-0.01661|||||||||66|90|66|29|52|48|113|122|85|||||||||||||||||||||||||
2024-04-05 18:33:38|KB.D.INSURANCE.CASH.IP|1440|2024-04-04 07:15:00|2024-04-04 15:29:50|3606.99|0|0|2024-04-04|0|7|0.095544|10|-0.074091|7|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01462|0.02322|0.02743|0.01932|0.01357|0.01351|0.01224|0.01518||||||||||||||||-0.02916|-0.01915|-0.0182|-0.01682|-0.01755|-0.02039|-0.02366|-0.01763|-0.01744|||||||||69|91|76|56|65|54|85|95|68|||||||||||||||||||||||||
2024-04-05 18:33:38|KB.D.OIL.CASH.IP|3872|2024-04-04 07:15:00|2024-04-04 15:29:50|9233.1|0|0|2024-04-04|0|7|0.072185|13|-0.085218|13|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01429|0.01207|0.0096|0.00959|0.00706|0.01272|0.01674|0.01303|0.00787||||||||||||||||-0.01406|-0.0109|-0.01018|-0.01|-0.00939|-0.0099|-0.01695|-0.01087|-0.00759|||||||||201|248|210|154|180|225|289|288|133|||||||||||||||||||||||||
2024-04-05 18:33:39|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:39|KB.D.PGOODS.CASH.IP|1034|2024-04-04 07:15:20|2024-04-04 15:29:50|16847.79|0|0|2024-04-04|0|7|0.06422|7|-0.127385|11|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04244|0.02428|0.03131|0.01545|0.02456|0.01625|0.02763|0.01753|0.0218||||||||||||||||-0.03546|-0.02327|-0.0239|-0.02281|-0.04318|-0.02058|-0.02369|-0.02048|-0.02164|||||||||39|57|53|43|54|53|70|83|56|||||||||||||||||||||||||
2024-04-05 18:33:40|KB.D.REAL.CASH.IP|2424|2024-04-04 07:15:00|2024-04-04 15:29:50|2279.67|0|0|2024-04-04|0|7|0.080895|9|-0.059138|13|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0169|0.01219|0.01062|0.00575|0.00688|0.01277|0.008|0.00895|0.00623||||||||||||||||-0.01385|-0.01089|-0.00906|-0.00975|-0.0046|-0.00989|-0.01069|-0.00726|-0.00568|||||||||112|132|125|116|99|127|176|175|118|||||||||||||||||||||||||
2024-04-05 18:33:40|KB.D.SOFT.CASH.IP|2229|2024-04-04 07:15:00|2024-04-04 15:29:50|2477.18|0|0|2024-04-04|0|7|0.072148|13|-0.046101|7|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01106|0.00798|0.01165|0.01106|0.00811|0.00673|0.01351|0.00912|0.00504||||||||||||||||-0.01177|-0.008|-0.00947|-0.00368|-0.00916|-0.00832|-0.01112|-0.00857|-0.0074|||||||||109|114|97|84|102|102|166|162|114|||||||||||||||||||||||||
2024-04-05 18:33:41|KB.D.SUPPORT.CASH.IP|3446|2024-04-04 07:15:00|2024-04-04 15:29:50|10960.08|0|0|2024-04-04|0|7|0.053324|13|-0.052998|8|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00882|0.00601|0.00593|0.0054|0.0063|0.00788|0.00978|0.00725|0.00369||||||||||||||||-0.00994|-0.00564|-0.00627|-0.00485|-0.00647|-0.00725|-0.00653|-0.0066|-0.00618|||||||||185|224|171|127|153|159|227|246|133|||||||||||||||||||||||||
2024-04-05 18:33:42|KB.D.TOBACCO.CASH.IP|1648|2024-04-04 07:15:20|2024-04-04 15:29:50|26526|0|0|2024-04-04|0|7|0.102796|10|-0.064077|14|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0323|0.03366|0.02582|0.03291|0.02598|0.02197|0.02516|0.02092|0.02385||||||||||||||||-0.02672|-0.03261|-0.03198|-0.01528|-0.02998|-0.02643|-0.02674|-0.0265|-0.0265|||||||||99|117|68|34|60|72|109|95|58|||||||||||||||||||||||||
2024-04-05 18:33:42|KB.D.HOTELS.CASH.IP|4123|2024-04-04 07:15:00|2024-04-04 15:29:50|7873.97|0|0|2024-04-04|0|7|0.069158|7|-0.065243|7|2024-04-04||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01391|0.00721|0.00735|0.00783|0.00698|0.00973|0.0106|0.0089|0.00991||||||||||||||||-0.01571|-0.00682|-0.00667|-0.00702|-0.00726|-0.00694|-0.00894|-0.00916|-0.00959|||||||||195|225|196|204|196|214|288|299|166|||||||||||||||||||||||||
2024-04-05 18:33:43|KB.D.PHARMA.IFM.IP|3391|2024-04-04 07:15:00|2024-04-04 15:29:50|21109|0|4.0512|2024-04-04|2.70278|7|0.136818|13|-0.11763|13|2024-04-04||||||||2.70278|6.06343|5.68958|9.28238|7.59534|5.68947|3.09214|3.49093|5.16405||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01791|0.01553|0.01671|0.01389|0.01467|0.01599|0.02046|0.01053|0.01156||||||||||||||||-0.02098|-0.01467|-0.01708|-0.0139|-0.01524|-0.0126|-0.0237|-0.01624|-0.01278|||||||||166|173|148|111|123|148|250|250|123|||||||||||||||||||||||||
2024-04-05 18:33:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:33:53|KB.D.OZENER.IFD.IP|1373|2024-04-03 23:10:10|2024-04-03 23:59:40|10865.6|0|0.40073|2024-04-04|0.40031|2|0||0||2024-04-04|0.4004|0.4004|0.40031|0.40093|0.40045|||||||||||||||||||0.40093|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|119|116|98|||||||||||||||||||||||||
2024-04-05 18:34:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:34:04|KB.D.OZHEALTH.IFD.IP|1393|2024-04-03 23:10:10|2024-04-03 23:59:40|42465.9|0|0.40079|2024-04-04|0.40076|2|0||0||2024-04-04|0.4008|0.40079|0.40076|0.4008|0.40079|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|119|117|100|||||||||||||||||||||||||
2024-04-05 18:36:06|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:36:10|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:36:10|KB.D.OZUTILI.IFD.IP|1149|2024-04-03 23:10:10|2024-04-03 23:59:40|8329.3|0|0.40073|2024-04-04|0.40023|3|0||0||2024-04-04|0.40074|0.40127|0.40063|0.40023|0.40048|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|101|95|99|100|80|||||||||||||||||||||||||
2024-04-05 18:36:11|SE.D.MMM.CASH.IP|5747|2024-04-03 21:49:20|2024-04-03 23:57:50||1004.3|11.37604|2024-04-04|2.03608|19|0.58492|13|-0.481272|13|2024-04-04|||||||||81.74368|72.47905|67.97846|70.08392|79.35085|14.08601|8.10461|11.83681|11.86191|15.5519|6.12696|2.03608|81.33159|55.63044|100|100|||||||||4|4|8|94|36|2299|1597|1580|1500|1396|1444|2526|24291|184|145|60|||||||||0.03568|0.04529|0.04804|0.09252|0.02135|0.06519|0.02547|0.02122|0.02031|0.01951|0.02191|0.02412||0.0442|||||||||||-0.02205|-0.05274|-0.08543|-0.09073|-0.0505|-0.06111|-0.03044|-0.02512|-0.01958|-0.01954|-0.02442|-0.0237|-0.19302|-0.02209|||60|76|56|20|29|193|285|254|245|264|328|348|16|9|4|1|||||||||||||||||||||||||
2024-04-05 18:36:12|SA.D.AXP.CASH.IP|4721|2024-04-03 21:41:10|2024-04-03 23:59:50|21961|483.5|10.08588|2024-04-04|0.59242|19|1.908759|8|-1.042853|20|2024-04-04|||||||||95.70012||76.68447|73.7424|60.14561|30.73598|20.03688|16.05589|13.26383|20.42795|2.00198|0.59242|41.4427|100|100|100|||||||||2||16|75|29|590|337|268|363|259|684|1316|515|0|13|40|||||||||1.09365||0.05291|0.06611||0.04523|0.01432|0.01318|0.0116|0.01042|0.02262|0.02545|0.59633|||0.04097|||||||||-0.22607||-0.03085|-0.01616|-0.11011|-0.04454|-0.01597|-0.01305|-0.01192|-0.01031|-0.02533|-0.02358|-0.83886||||23|17|19|5|173|265|287|287|294|357|356|5|2|1|4|||||||||||||||||||||||||
2024-04-05 18:36:13|UA.D.AAPL.CASH.IP|8391|2024-04-03 21:49:30|2024-04-03 23:59:50|16962|3585.8|10.25924|2024-04-04|0.00624|14|0.229061|13|-0.15226|13|2024-04-04|||||||||68.99057|62.06813|70.21765|48.8017|38.48704|7.16229|0.00624|0.60626|2.37037|2.40294|0.00665|0.00636|41.36722|45.01478|34.40281|31.66756|||||||||93|46|61|327|534|7445|5763|4525|4826|4320|11798|18796|945|533|347|358|||||||||0.01144|0.01029|0.01098|0.01175|0.01709|0.02557|0.01372|0.01009|0.00808|0.00951|0.02112|0.0189|0.01561|0.0493|0.02629|0.02686|||||||||-0.01512|-0.01358|-0.01176|-0.01359|-0.01493|-0.02278|-0.01423|-0.01255|-0.01044|-0.01183|-0.02376|-0.02236|-0.01445|-0.01436|-0.02871|-0.01255|174|137|151|82|130|294|342|333|296|292|360|360|104|40|64|98|||||||||||||||||||||||||
2024-04-05 18:36:14|SA.D.BA.CASH.IP|5811|2024-04-03 21:44:40|2024-04-03 23:59:50|18333|1020.8|11.3168|2024-04-04|1.14469|19|0.524324|8|-0.23455|19|2024-04-04|||||||||28.78709|66.76019|88.90087|81.84345|78.16834|16.57283|8.36305|14.35744|16.09016|15.30578|3.23647|1.14469|59.17112|94.44778|85.19751|88.89192|||||||||377|321|112|255|117|2571|1789|983|1319|1011|1736|3483|704|109|80|57|||||||||0.42432||0.07016|0.01618|0.08573|0.04943|0.02195|0.01564|0.01942|0.01343|0.0191|0.02625|0.01775|0.16393|0.02727|0.0491|||||||||-0.1117|-0.06294||-0.03236|-0.04275|-0.04489|-0.02654|-0.01511|-0.01581|-0.01411|-0.01991|-0.02429|-0.08322|-0.0191|-0.00546|-0.00546|7|6|9|22|64|212|324|293|305|301|343|357|44|18|27|9|||||||||||||||||||||||||
2024-04-05 18:36:14|SB.D.CAT.CASH.IP|4606|2024-04-03 21:49:30|2024-04-03 23:55:00||424|16.27969|2024-04-04|2.24815|19|2.252717|9|-2.655861|8|2024-04-04|||||||||64.25311|89.33969|65.11809|46.16517|88.66035|18.83378|24.7021|34.2462|25.50787|23.86581|8.90584|2.24815|80.29778|27.54743|100||||||||||16|1|6|16|42|858|591|450|388|629|645|810|2339|0|0||||||||||0.01197|0.6469|0.46008|0.44944|0.0708|0.03865|0.01592|0.01233|0.01233|0.01098|0.0218|0.02213|0.2236|0.00928|||||||||||-2.65586|-1.67158|-0.36518|-0.27365|-0.0871|-0.05771|-0.01966|-0.0142|-0.01172|-0.01679|-0.02507|-0.02344|-0.53277||||11|46|34|48|44|144|223|225|208|193|305|318|35|11|3|||||||||||||||||||||||||
2024-04-05 18:36:15|SB.D.CVX.CASH.IP|5208|2024-04-03 21:38:00|2024-04-03 23:59:30|16120|1568.3|6.75344|2024-04-04|0.0113|19|0.28169|20|-0.566414|20|2024-04-04|||||||||75.1484||83.3603|100|58.71553|8.93985|3.49033|10.04|9.88156|6.15826|0.57645|0.0113|46.09621|76.96178|100|95.23957|||||||||17||25|62|58|3949|2691|1830|2665|1533|1464|3305|1737|82|19|41|||||||||||0.01245|0.07467|0.02942|0.02545|0.01583|0.01197|0.0105|0.01041|0.01326|0.01444|0.14993|0.00622|0.13662|0.03096|||||||||-0.1775|||-0.04664|-0.04465|-0.03478|-0.01631|-0.01211|-0.01107|-0.00975|-0.01458|-0.01728|-0.09488|-0.05171|||4|6|6|29|202|345|329|314|309|355|360|37|13|6|21|||||||||||||||||||||||||
2024-04-05 18:36:16|UA.D.CSCO.CASH.IP|4345|2024-04-03 22:01:30|2024-04-03 23:59:30|4884|2656.1|14.10172|2024-04-04|0.02079|21|0.326731|13|-0.14277|13|2024-04-04|||||||||76.7216|74.31163|83.37776|66.68033|75.04434|14.32693|5.90052|4.14306|5.81636|2.91815|2.73437|1.72175|36.46754|0.02079|100|0.15577|||||||||8|0|11|279|407|3994|3599|6851|8521|11773|4279|8248|185|760|17|288|||||||||0.08195|0.05327|0.02052||0.02046|0.03912|0.02282|0.02379|0.02336|0.0239|0.02346|0.02323|||||||||||||-0.02827|-0.0378|-0.03497||-0.02048|-0.03784|-0.02679|-0.0241|-0.0218|-0.02049|-0.02489|-0.02274|-0.02079||||60|66|42|3|12|168|153|97|69|69|221|235|11|1|4|2|||||||||||||||||||||||||
2024-04-05 18:36:17|SD.D.KO.CASH.IP|6128|2024-04-03 21:42:50|2024-04-03 23:59:40|5941|2180.3|2.09694|2024-04-04|0.01668|14|0.654253|8|-0.168663|22|2024-04-04|||||||||71.52143|62.625|85.74288|80.02335|76.94361|8.94077|0.01668|1.81821|0.01673|2.23858|0.53485|0.90536|57.19348|100|60.04391|100|||||||||37|38|73|79|189|4190|3597|4642|5732|3494|4472|13071|12802|102|472|34|||||||||0.39388|0.06667|0.02125|0.06118|0.05003|0.03115|0.01668|0.01672|0.01673|0.01673|0.02019|0.02247|0.01686||||||||||||-0.02222|-0.01666|-0.05003|-0.02501|-0.03338|-0.02718|-0.01843|-0.0188|-0.01952|-0.01672|-0.01844|-0.01994|-0.08992||-0.16866||7|8|14|10|13|157|142|111|80|90|193|225|14|4|5|3|||||||||||||||||||||||||
2024-04-05 18:36:18|SB.D.DOWWUS.CASH.IP|3501|2024-04-04 13:30:00|2024-04-04 19:59:50|5985|306.8|13.38989|2024-04-04|6.52406|19|0.149229|13|-0.132736|13|2024-04-04||||||||||||||9.26142|16.94994|18.8548|33.17921|30.92344|14.6568|6.52406||||||||||||||||||722|198|174|159|197|199|992||||||||||||||||||0.03442|0.02323|0.01911|0.01789|0.01698|0.02473|0.02703||||||||||||||||||-0.0276|-0.02472|-0.0212|-0.02039|-0.01798|-0.0237|-0.02621|||||141|260|223|199|165|328|323|||||||||||||||||||||||||
2024-04-05 18:36:18|SH.D.XOM.CASH.IP|5791|2024-04-03 21:35:00|2024-04-03 23:59:40|12136|3865.8|5.91631|2024-04-04|0.00837|19|0.253936|8|-0.601403|20|2024-04-04|||||||||66.21938|75.05687|85.39956|16.78301|45.53193|9.83591|0.29599|0.60224|1.00527|0.36547|0.00898|0.00837|59.4182|58.83898|100|86.37879|||||||||26|17|37|383|1098|8209|4714|2905|3124|3303|3173|9074|446|559|246|116|||||||||0.08938|0.05053|0.07603|0.08418|0.06135|0.02966|0.01923|0.01207|0.01241|0.01078|0.01566|0.01756|0.01908|0.04727||0.10828|||||||||-0.0673|-0.04884|-0.03826|-0.01682|-0.04584|-0.0333|-0.01942|-0.01287|-0.01136|-0.01111|-0.01691|-0.01973|-0.10647|-0.02778|-0.0583||59|16|41|6|33|214|349|337|301|280|350|357|32|34|4|22||||||||||||0|||||||||||||
2024-04-05 18:36:19|SC.D.GS.CASH.IP|4184|2024-04-03 21:11:50|2024-04-03 23:59:50|40768|361.2|14.31339|2024-04-04|5.14249|19|3.147505|8|-1.487538|20|2024-04-04|||||||||23.3096|6.31999|34.29553|31.93697|56.47732|14.57219|17.54374|35.56718|29.12643|33.53154|8.58911|5.14249|78.3607|100|83.48252|100|||||||||3|0|1|6|27|641|320|448|199|214|373|938|1989|0|20|0|||||||||1.05884|0.05432|0.00603|0.26087|0.03983|0.03193|0.01619|0.01591|0.01505|0.01375|0.0286|0.02372|0.49489||0.00738||||||||||-1.03628|-0.10858|-0.76751|-0.19633|-0.13453|-0.05897|-0.01574|-0.0158|-0.01813|-0.01521|-0.02158|-0.02251|-0.93744||||9|19|15|19|16|173|246|197|165|209|317|334|9|3|6|1|||||||||||||||||||||||||
2024-04-05 18:36:20|SC.D.HD.CASH.IP|4627|2024-04-03 21:31:50|2024-04-03 23:59:10|35799|770.5|11.09898|2024-04-04|0.38364|21|3.46126|8|-0.584275|9|2024-04-04|||||||||54.29249|24.59931|60.69765|95.26455|64.12984|19.61187|8.33889|10.20663|13.63918|18.77359|7.11397|0.93474|40.49503|0.38364|100||||||||||0|1|0|3|22|2032|1800|967|810|492|604|2424|31181|5|75||||||||||1.16489|0.3946||0.02779|0.048|0.0297|0.01946|0.01429|0.01335|0.00931|0.01895|0.02205||0.01961|||||||||||-0.29499|-0.58427||-0.00833|-0.13671|-0.04266|-0.01522|-0.01546|-0.01143|-0.01031|-0.02175|-0.0208|-0.22949||||15|13|5|21|25|123|253|226|213|240|297|333|5|10|7|||||||||||||||||||||||||
2024-04-05 18:36:21|SD.D.IBM.CASH.IP|4867|2024-04-03 22:01:20|2024-04-03 23:59:20|18988|449.9|13.07585|2024-04-04|0.87221|19|4.188282|8|-0.351232|20|2024-04-04|||||||||94.88455|90.6543|92.7099|93.57037|71.47979|14.74212|5.94767|11.94024|16.08064|14.48831|3.42016|0.87221|78.75829|83.38661|100|100|||||||||6|1|5|32|49|1010|918|350|296|344|590|1192|2597|46|160|25|||||||||0.27286|0.0227|0.23304|0.20016||0.03104|0.0173|0.01352|0.0117|0.01106|0.01994|0.01984|0.07933|0.19743|||||||||||-0.06552|-0.03491|-0.10093|-0.03272|-0.0265|-0.02551|-0.01837|-0.01134|-0.01131|-0.01188|-0.02113|-0.01792|-0.35123|-0.21848|||39|32|41|31|21|177|321|302|305|304|354|353|14|6|5|6|||||||||||||||||||||||||
2024-04-05 18:36:22|UB.D.INTC.CASH.IP|7374|2024-04-03 21:49:30|2024-04-03 23:59:50|4039|6717.8|7.54408|2024-04-04|0.0237|19|0.321703|13|-0.393507|13|2024-04-04|||||||||55.46821|75.02294|63.36668|63.66199|59.17244|8.70452|1.03343|4.86789|5.22492|4.07716|0.64871|0.0237|40.94053|50.04521|47.39749|55.044|||||||||220|96|169|313|1094|10816|7872|11433|6517|7480|10020|22898|195226|205|237|227|||||||||0.06594||0.04014|0.02473|0.04583|0.07371|0.03356|0.03128|0.02825|0.02723|0.04183|0.04108|0.05655|0.02512|||||||||||-0.04941|-0.03088|-0.04629|-0.03294|-0.04689|-0.06194|-0.03769|-0.03474|-0.03051|-0.03216|-0.03941|-0.03978|-0.05866|-0.02511|-0.07524|-0.02516|74|28|60|55|93|254|297|227|173|148|320|338|44|10|19|20|||||||||||||||||||||||||
2024-04-05 18:36:23|SD.D.JNJ.CASH.IP|5086|2024-04-03 21:49:10|2024-04-03 23:58:30|15270|1295.2|7.36876|2024-04-04|2.00061|19|2.819812|8|-0.168024|8|2024-04-04|||||||||77.84036|90.93675|81.87232|54.67016|48.1343|7.69779|3.80092|10.12498|14.98869|17.24962|4.09415|2.00061|36.49786|87.52872|100||||||||||20|0|0|29|12|1605|1053|962|1434|977|1351|3923|9793|15|0||||||||||0.4829|0.00647|0.06477|0.06797|0.0194|0.02451|0.01173|0.01098|0.01047|0.00807|0.01396|0.01518|0.08532||||||||||||-0.13569|-0.00647|-0.05826|-0.03881|-0.04886|-0.02116|-0.01157|-0.01014|-0.00869|-0.00818|-0.014|-0.01748|-0.0918||||18|11|11|22|25|196|317|267|227|232|343|352|11|8|2|||||||||||||||||||||||||
2024-04-05 18:36:24|SD.D.JPM.CASH.IP|5180|2024-04-03 21:48:00|2024-04-03 23:59:30|19752|1425.2|6.85026|2024-04-04|0.0151|19|12.079701|8|-0.235542|13|2024-04-04|||||||||36.2528|66.81818|0.12899|66.70206|70.87479|6.43287|1.18022|4.64263|7.19813|4.75791|0.29647|0.0151|48.05465|62.56385|100|60.10012|||||||||137|104|382|266|65|4537|1906|1200|950|1266|1914|3767|8956|166|0|106|||||||||2.43213|||0.07078|0.15167|0.02494|0.0131|0.01025|0.00959|0.0102|0.01877|0.01923|0.00682|0.00511|||||||||||-0.05449|-0.05048||-0.02864|-0.02321|-0.02934|-0.0122|-0.0116|-0.01018|-0.01029|-0.02067|-0.02008|-0.16352|-0.01618||-0.05107|14|3|2|15|24|203|343|324|320|316|359|360|25|16|2|5|||||||||||||||||||||||||
2024-04-05 18:36:25|SE.D.MCD.CASH.IP|5022|2024-04-03 21:54:00|2024-04-03 23:59:50|26802|924.4|12.3304|2024-04-04|5.86751|19|0.36|10|-0.303535|20|2024-04-04|||||||||50.26155|72.32605|26.98573|36.59737|88.92434|26.447|14.56644|19.83307|21.44834|21.90416|6.52411|5.86751|71.74202||100|50.04165|||||||||5|0|1|2|62|1657|992|642|410|726|998|1962|6077||26|70|||||||||0.16003||0.20363|0.07996|0.03149|0.03149|0.01341|0.01264|0.00972|0.00856|0.01463|0.01504|0.26733|||||||||||||-0.10875|||-0.10568|-0.03908|-0.0149|-0.01257|-0.00958|-0.0093|-0.01668|-0.01505|-0.29615||||8|18|30|11|45|163|227|212|238|201|323|342|7|2|4|||||||||||||||||||||||||
2024-04-05 18:36:26|SE.D.MRK.CASH.IP|4640|2024-04-03 21:43:50|2024-04-03 23:59:00|12820|998.6|9.61725|2024-04-04|0.5891|19|19.729404|8|-0.939702|20|2024-04-04|||||||||50.35914|70.18748|29.07843|79.65116|97.23615|20.52868|3.45406|8.59556|17.65778|15.55781|3.79507|0.5891|73.53398|75.3995|100||||||||||0|6|6|3|2|1036|1227|655|811|931|1500|2892|9631|72|3||||||||||4.02004|0.17802|0.28587|0.16167|0.36095|0.0354|0.01501|0.01343|0.01114|0.01249|0.01787|0.01745|0.17334|||||||||||||-0.10793|-0.0977|-0.11372|-0.17102|-0.05827|-0.01609|-0.01207|-0.0115|-0.01248|-0.01746|-0.01927|-0.55268||||14|10|7|34|36|205|320|268|238|238|344|348|15|4|3|||||||||||||||||||||||||
2024-04-05 18:36:27|UC.D.MSFT.CASH.IP|8003|2024-04-03 21:49:30|2024-04-03 23:59:40|42472|1030.7|9.39925|2024-04-04|0.01263|14|0.244113|20|-0.16006|13|2024-04-04|||||||||53.32035|45.63398|52.668|49.09496|35.39428|18.66159|0.01263|1.12639|0.86144|2.26911|0.01453|0.0151|35.11408|47.39364|55.20963|51.8752|||||||||23|99|23|136|379|2909|1104|1036|1310|775|2146|5098|563|216|328|235|||||||||0.01686|0.01443|0.00237|0.00237|0.01914|0.02964|0.01338|0.00931|0.00943|0.00747|0.02163|0.02228|0.03681|0.01741|0.04893|0.00478|||||||||-0.01769|-0.00804|-0.00993|-0.01776|-0.02441|-0.02686|-0.01269|-0.00793|-0.00817|-0.00803|-0.02419|-0.02114|-0.03145|-0.02124|-0.02506|-0.03222|169|68|38|53|99|279|359|358|352|354|360|360|97|38|29|27|||||||||||||||||||||||||
2024-04-05 18:36:27|SE.D.NKE.CASH.IP|6280|2024-04-03 21:44:30|2024-04-03 23:59:40|9035|1930.3|7.40244|2024-04-04|0.29979|19|0.23143|10|-0.165017|11|2024-04-04|||||||||84.68|90.93316|81.13233|71.49155|68.2184|15.79863|3.52054|7.18353|6.26241|2.91643|1.82002|0.29979|53.02576|76.4772|76.48314|90.00618|||||||||127|9|52|282|307|3873|3598|3144|2423|2182|4288|6364|5220|198|67|29|||||||||0.0848||0.12123|0.06062|0.0496|0.03394|0.02185|0.01823|0.01576|0.01433|0.01873|0.0229|0.12373|||0.01123|||||||||-0.03189|-0.01103|-0.02705|-0.08623|-0.03967|-0.03677|-0.02013|-0.01663|-0.01607|-0.01557|-0.01897|-0.02171|-0.01123|-0.04492|-0.02247||26|11|37|14|22|222|314|265|256|241|332|349|17|17|17|20|||||||||||||||||||||||||
2024-04-05 18:36:28|SE.D.PFE.CASH.IP|6546|2024-04-03 21:46:30|2024-04-03 23:59:50||8043.8|2.89577|2024-04-04|1.76022|15|0.442478|8|-0.146359|8|2024-04-04|||||||||33.39685|37.53203|100|70.01099|28.60284|9.56397|1.88715|1.76022|2.66641|2.36156|1.95953|2.97752|66.72667|62.52342|66.67915|78.59819|||||||||597|469|741|506|639|16787|18358|17256|20384|24492|35118|52244|19883|573|241|426|||||||||0.23955|0.03662||||0.0616|0.04329|0.03675|0.03677|0.03685|0.03719|0.0428|0.07499|0.07496|||||||||||-0.14636||||-0.03663|-0.04479|-0.04397|-0.03671|-0.03674|-0.05523|-0.04144|-0.04276|-0.03747||||15|8|1|10|7|126|108|58|38|43|104|136|15|8|6|14|||||||||||||||||||||||||
2024-04-05 18:36:29|SE.D.PG.CASH.IP|5261|2024-04-03 21:45:00|2024-04-03 23:59:40|15607|953.8|7.06809|2024-04-04|0.12866|21|4.339409|8|-0.229885|9|2024-04-04|||||||||68.54196|10.30623|0.3744|28.74218|76.95749|10.3506|6.06674|13.80562|11.60682|14.46416|6.11755|1.16116|57.29455|0.12866|0.91991|100|||||||||2|3|25|61|80|1556|995|1070|1302|914|1184|2645|14468|0|220|35|||||||||0.46786|0.09595||0.06394|0.11307|0.02739|0.01296|0.01151|0.0106|0.01051|0.01156|0.01521|0.05146||||||||||||-0.07673|-0.14373|-0.06396|-0.10848|-0.07026|-0.02716|-0.01326|-0.01168|-0.0117|-0.01025|-0.0121|-0.01482|-0.0836||-0.06429||19|10|4|7|13|194|314|290|276|256|344|348|7|1|1|2|||||||||||||||||||||||0||
2024-04-05 18:36:30|SH.D.UTX.CASH.IP|3915|2024-04-03 20:00:00|2024-04-03 20:00:00|9904|2735|5.78585|2024-04-04|0.3332|20|0.450128|13|-0.261833|20|2024-04-04||||||||||||||5.06515|9.07098|11.12452|15.14729|18.05351|3.02003|1.99174|0.3332|||||||||||||||||2416|1564|2148|2012|3101|2635|5550|10400|||||||||||||||||0.03615|0.01618|0.01458|0.01344|0.01317|0.01909|0.01918||||||||||||||||||-0.03174|-0.0177|-0.01615|-0.01357|-0.01202|-0.0187|-0.0188|-0.26183||||159|265|243|185|194|333|354|1|||||||||||||||||||||0||||
2024-04-05 18:36:30|SG.D.TRVUS.CASH.IP|3155|2024-04-04 13:30:00|2024-04-04 19:59:50|22846|211.1|26.18027|2024-04-04|5.52556|19|0.096343|19|-0.177091|13|2024-04-04||||||||||||||23.95773|28.68885|27.29564|28.02433|33.50215|21.69217|5.52556||||||||||||||||||346|336|97|95|97|270|497||||||||||||||||||0.02325|0.01562|0.0128|0.01114|0.00874|0.01875|0.01991||||||||||||||||||-0.03262|-0.01469|-0.01047|-0.01176|-0.01209|-0.02157|-0.02002|||||109|185|242|250|224|291|346|||||||||||||||||||||||||
2024-04-05 18:36:31|SH.D.UNH.CASH.IP|5184|2024-04-03 21:29:20|2024-04-03 23:59:50|45603|959.3|14.14699|2024-04-04|2.8717|18|13.5525|8|-0.830787|20|2024-04-04|||||||||61.98532|66.81046|47.28527|64.23287|77.20911|13.22323|12.5935|18.55161|19.29861|20.11272|2.8717|5.95389|55.88036|50.13934|66.75823|100|||||||||4|3|10|18|11|1726|1228|745|804|1105|1051|2047|15329|110|348|75|||||||||2.92063|0.00218|0.09559|0.03908|0.06222|0.02637|0.01822|0.0126|0.00993|0.01017|0.01592|0.01913|0.14704|0.05709|||||||||||-0.18485|-0.16087|-0.01334|-0.04159|-0.04314|-0.03571|-0.02294|-0.0141|-0.01532|-0.01858|-0.01948|-0.02176|-0.386||-0.12293||26|12|17|39|70|198|255|243|218|229|283|321|18|2|6|4|||||||||||||||||||||||||
2024-04-05 18:36:32|SH.D.VZ.CASH.IP|5206|2024-04-03 21:49:00|2024-04-03 23:59:30||3252.2|4.21905|2024-04-04|0.02329|18|42.347449|8|-0.280899|8|2024-04-04|||||||||76.74307|75.93696|89.50193|80.03969|87.52625|14.49371|2.10595|2.65374|5.45663|0.02337|0.02329|0.0235|64.41208|87.52357|100||||||||||13|29|13|14|47|8762|7059|8685|7401|6123|5710|12781|15404|36|25||||||||||3.0611|0.06543|0.1051|0.11081||0.04168|0.02574|0.02713|0.0296|0.02961|0.02476|0.02645|0.02357||||||||||||-0.14047|-0.11089|-0.03891|-0.07003|-0.09324|-0.03768|-0.0261|-0.03199|-0.02697|-0.02532|-0.02637|-0.02742|-0.23557||||30|29|19|10|16|159|144|152|92|89|138|168|14|8|4|||||||||||||||||||||||||
2024-04-05 18:36:32|SH.D.VUS.CASH.IP|5249|2024-04-03 21:44:40|2024-04-03 23:59:50|27697|667|7.06057|2024-04-04|0.01825|19|0.3867|10|-0.349336|8|2024-04-04|||||||||77.10552|94.13484|82.70169|86.39294|61.67285|26.96491|2.67102|3.18999|9.59671|4.62647|0.3014|0.01825|47.00489|100|100|100|||||||||3|2|1|13|29|1095|439|314|286|808|660|1734|5815|0|0|0|||||||||0.27394|0.25814|0.36771|0.05415|0.05765|0.03409|0.01236|0.00933|0.00817|0.00947|0.01546|0.01748|0.21447||||||||||||-0.19865|-0.08925|-0.25847|-0.07426|-0.03061|-0.0616|-0.01051|-0.00834|-0.00813|-0.00813|-0.01737|-0.01683|-0.1378||||52|17|23|44|26|238|340|347|334|347|359|360|15|2|4|1|||||||||||||||||||||||||
2024-04-05 18:36:33|SH.D.WAG.CASH.IP|3921|2024-04-04 13:30:00|2024-04-04 19:59:50|1899|4293.1|0.7106|2024-04-04|0.05185|19|0.375536|13|-0.211082|14|2024-04-04||||||||||||||0.77363|0.57057|0.05287|2.77861|2.2989|2.77191|0.05185||||||||||||||||||11884|8442|8770|6222|5469|7330|13283||||||||||||||||||0.09249|0.06734|0.06171|0.06032|0.05288|0.06537|0.05468||||||||||||||||||-0.08496|-0.0679|-0.05812|-0.06443|-0.06874|-0.05802|-0.05282|||||139|193|113|110|89|147|160|||||||||||||||||||||||||
2024-04-05 18:36:34|SH.D.WMT.CASH.IP|5091|2024-04-03 21:38:00|2024-04-03 23:59:40|5962|2433.8|3.78139|2024-04-04|0.86766|18|4.50195|8|-0.168067|20|2024-04-04|||||||||45.8188|61.69006|77.81899|92.11812|83.35298|15.91328|1.78143|2.60257|1.15293|2.1903|0.86766|2.10843|37.63467|33.4455||100|||||||||1|5|44|17|89|4687|4460|4255|5416|4876|3917|9726|23970|203||446|||||||||1.20996|0.0421|0.02248|0.04844|0.01684|0.03539|0.0202|0.01809|0.01829|0.01954|0.01973|0.02109|0.06725|||||||||||||-0.02105|-0.0842|-0.02591|-0.03366|-0.03384|-0.02502|-0.01945|-0.01934|-0.01927|-0.01887|-0.02117|-0.06303|-0.16807|||11|13|9|38|12|170|170|116|88|92|235|239|8|3|1|||||||||||||||||||||||||
2024-04-05 18:36:35|UB.D.GOOGUS.CASH.IP|7675|2024-04-03 21:47:10|2024-04-03 23:54:40|15408|2095.6|10.23443|2024-04-04|0.00815|19|0.297254|13|-0.347781|13|2024-04-04|||||||||41.15327|49.44513|49.59566|43.5222|30.53283|8.24835|0.28784|0.5717|1.71115|0.602|0.00859|0.00815|41.41204|32.45052|31.50135|48.41706|||||||||103|16|44|220|595|9173|3369|2282|1994|1332|4553|7827|422|360|600|172|||||||||0.03148|0.03777|0.02577|0.03511|0.02857|0.05022|0.02636|0.01786|0.01546|0.01307|0.02438|0.02457|0.03494|0.0157|0.05424|0.01106|||||||||-0.04696|-0.03089|-0.03027|-0.02837|-0.02578|-0.05027|-0.02037|-0.014|-0.01391|-0.01214|-0.02705|-0.02564|-0.04858|-0.03622|-0.0465|-0.05639|168|158|105|92|141|292|359|354|352|336|360|360|87|71|70|31|||||||||||||||||||||||||
2024-04-05 18:36:36|UC.D.NFLX.CASH.IP|6119|2024-04-03 21:51:00|2024-04-03 23:59:50|63409|320.7|15.15129|2024-04-04|3.86163|9|0.196588|11|-0.271722|13|2024-04-04|||||||||24.18123|3.86163|18.833|70.03146|68.47231|15.82174|15.22577|29.21165|30.47125|30.24054|10.51694|9.86436|44.91556|75.06562|66.75333|33.48067|||||||||73|1|11|82|100|970|299|347|396|310|604|791|15250|2|20|30|||||||||0.05972|0.01269|0.05236|0.08507|0.01167|0.04604|0.01649|0.01574|0.01519|0.01233|0.0195|0.02403|0.01323||||||||||||-0.05469|-0.02647|-0.02465|-0.0459|-0.04445|-0.06018|-0.03527|-0.03056|-0.02101|-0.02338|-0.03244|-0.03034|-0.0742||||25|84|86|30|76|178|211|168|161|149|287|306|29|4|6|3|||||||||||||||||||||||||
2024-04-05 18:36:36|UB.D.FB.CASH.IP|8429|2024-04-03 21:49:10|2024-04-03 23:59:50|52587|1891.8|10.11484|2024-04-04|0.0428|18|0.313745|13|-0.282112|18|2024-04-04|||||||||45.72663|40.91438|71.57993|40.3901|30.2281|9.72971|2.31168|1.48246|4.06967|3.54839|0.0428|0.31703|36.83654|54.0217|52.90971|48.79755|||||||||185|65|54|301|401|6661|2784|2546|3489|2321|4327|4549|15114|183|385|307|||||||||0.02477|0.00536|0.00532|0.01537|0.01386|0.04799|0.02396|0.018|0.02022|0.01556|0.03337|0.02953|0.02375|0.00782|0.03629|0.01379|||||||||-0.03407|-0.01845|-0.01261|-0.01854|-0.02324|-0.04293|-0.02576|-0.01961|-0.02015|-0.02042|-0.04131|-0.03707|-0.02739|-0.03462|-0.02552|-0.04437|173|93|109|114|169|279|351|343|346|341|355|359|106|50|70|80|||||||||||||||||||||||||
2024-04-05 18:36:37|UA.D.AMZN.CASH.IP|7901|2024-04-03 21:47:40|2024-04-03 23:59:50|18021|4598.5|7.3277|2024-04-04|0.00679|14|0.17965|13|-0.184732|13|2024-04-04|||||||||46.1301|55.33203|49.05311|45.8052|29.69128|10.7023|0.00679|0.57262|2.0953|1.19623|0.00766|0.00711|32.52477|38.80924|58.17485|39.58092|||||||||228|118|158|372|947|10346|4380|3410|5483|2618|8880|14343|40893|455|296|506|||||||||0.02039|0.01295|0.01775|0.01762|0.01872|0.03715|0.01777|0.01214|0.01092|0.01055|0.02348|0.02647|0.02022|0.03408|0.03602|0.00554|||||||||-0.03346|-0.01943|-0.01978|-0.01955|-0.01947|-0.03139|-0.01553|-0.01201|-0.00985|-0.01035|-0.02804|-0.02468|-0.02706|-0.02167|-0.05952|-0.02994|89|85|51|142|145|281|360|353|335|336|359|360|120|49|43|43|||||||||||||||||||||||||
2024-04-05 18:36:38|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:36:38|EC.D.ACCP.CASH.IP|2715|2024-04-03 15:29:50|2024-04-03 15:29:50||71|23.11239|2024-04-04|30.16658|7|0.116741|7|-0.093349|13|2024-04-04||||||||30.16658|33.35867|42.32644|61.55346|54.56111|55.27814|34.56835|38.96579|46.17119||||||||||||||||99|76|64|57|60|84|95|93|136||||||||||||||||0.03536|0.02317|0.02322|0.02709|0.02649|0.02582|0.02529|0.02334|0.02333||||||||||||||||-0.02982|-0.02316|-0.02708|-0.02466|-0.03187|-0.02517|-0.03445|-0.02334|-0.02623|||||||||156|117|78|65|77|76|110|95|39|||||||||||||||||||||||||
2024-04-05 18:36:39|SA.D.BABA.CASH.IP|6184|2024-04-03 21:29:10|2024-04-03 23:59:40|7180|2374.4|5.60411|2024-04-04|0.0135|17|4.57554|8|-0.260488|13|2024-04-04|||||||||75.90851|73.70298|87.51544|81.26402|70.01989|6.78579|0.36215|1.02888|0.01369|0.0135|1.14999|0.01384|55.91429|64.72636|87.50638|62.98669|||||||||439|120|214|231|460|6663|4684|4563|3592|4088|4451|6343|275|237|79|146|||||||||1.6167|0.03977|0.02745|0.01765||0.04451|0.02137|0.02445|0.01808|0.01557|0.01912|0.01903|0.01856|0.02188|0.01393|0.0627|||||||||-0.05494|-0.03427|-0.02744|-0.03019|-0.01828|-0.04031|-0.02034|-0.01809|-0.01691|-0.0137|-0.02021|-0.01717|-0.02784|-0.04177|||29|19|8|48|20|207|287|197|147|134|264|299|34|34|24|27|||||||||||||||||||||||||
2024-04-05 18:36:40|SA.D.ACBUS.CASH.IP|4142|2024-04-04 13:30:00|2024-04-04 19:59:50|705|18786.1|3.71902|2024-04-04|0.20345|14|2.428571|18|-1.960784|13|2024-04-04||||||||||||||0.27889|0.20345|0.77328|3.47849|4.95556|3.62278|6.44261||||||||||||||||||49429|49741|34653|21434|12876|13513|9824||||||||||||||||||0.49495|0.38369|0.28328|0.26747|0.25472|0.32394|0.22756||||||||||||||||||-0.49812|-0.39563|-0.33907|-0.2812|-0.29404|-0.29143|-0.22532|||||177|353|347|338|316|326|289|||||||||||||||||||||||||
2024-04-05 18:36:40|UA.D.CARUS.CASH.IP|2140|2024-04-04 13:30:00|2024-04-04 19:59:50|12019|150.3|25.61664|2024-04-04|23.17371|19|0.497756|13|-0.598222|13|2024-04-04||||||||||||||33.74754|24.48315|24.70535|50.96726|48.24631|30.66382|23.17371||||||||||||||||||442|250|152|79|83|191|236||||||||||||||||||0.05285|0.04978|0.07183|0.03696|0.02665|0.03893|0.05047||||||||||||||||||-0.26201|-0.12066|-0.08274|-0.06494|-0.04505|-0.06166|-0.04228|||||90|161|102|116|81|177|230|||||||||||||||||||||||||
2024-04-05 18:36:41|ED.D.BAS.CASH.IP|4314|2024-04-04 07:00:10|2024-04-04 15:29:50|5478|236|15.06273|2024-04-04|17.36963|7|0.110477|7|-0.165411|7|2024-04-04||||||||17.36963|21.26661|32.64225|27.12158|17.85499|26.83454|33.86527|31.23021|23.47618||||||||||||||||256|168|180|283|244|240|292|280|360||||||||||||||||0.03393|0.02571|0.03009|0.02348|0.02163|0.02046|0.02194|0.0215|0.02656||||||||||||||||-0.02977|-0.02019|-0.01951|-0.02086|-0.02066|-0.019|-0.02003|-0.01827|-0.01923|||||||||248|193|141|107|129|138|195|157|81|||||||||||||||||||||||||
2024-04-05 18:36:42|ED.D.BMW.CASH.IP|2440|2024-04-04 07:00:30|2024-04-04 15:29:40||226.1|13.63401|2024-04-04|3.49192|15|0.223614|7|-0.133809|7|2024-04-04||||||||19.0743|26.05495|21.24921|13.31631|29.44872|20.72884|9.25079|12.53819|3.49192||||||||||||||||337|219|487|353|165|170|213|257|408||||||||||||||||0.06315|0.05633|0.04958|0.04351|0.0545|0.04371|0.04373|0.04368|0.04368||||||||||||||||-0.0538|-0.04993|-0.0466|-0.04808|-0.04362|-0.04994|-0.04371|-0.08726|-0.04363|||||||||163|123|99|113|85|58|76|48|29|||||||||||||||||||||||||
2024-04-05 18:36:42|UA.D.BNTXUS.CASH.IP|1714|2024-04-03 21:21:40|2024-04-03 23:58:10|8917|131.5|24.14058|2024-04-04|1.84089|20|0.9|9|-0.384615|10|2024-04-04|||||||||42.86603|53.00037|63.00578|51.49811|50.15974|26.70565|45.86684|30.27213|31.83514|29.43928|20.9182|21.36799|1.84089||100|100|||||||||0|0|4|6|81|347|177|193|202|139|129|283|8||185|75|||||||||0.02418|0.12083|0.04549|0.03147|0.13238|0.08047|0.05867|0.04728|0.03136|0.02571|0.024|0.03047|||||||||||||-0.04027|-0.06602|-0.11819|||-0.11299|-0.04222|-0.07554|-0.05491|-0.06052|-0.03745|-0.0361|||||54|36|35|39|2|34|59|63|41|58|77|141|2|1|1|||||||||||||||||||||||||
2024-04-05 18:36:43|SB.D.CCL.CASH.IP|4106|2024-04-04 13:30:00|2024-04-04 19:59:50|1506|11794.7|0.29018|2024-04-04|0.06375|13|0.32113|13|-0.255102|13|2024-04-04||||||||||||||0.06375|0.80985|3.34062|4.82126|0.06383|0.06508|0.06631||||||||||||||||||24189|23951|19638|28480|19734|40515|35600||||||||||||||||||0.10038|0.06409|0.06391|0.07664|0.064|0.08036|0.08155||||||||||||||||||-0.09685|-0.07341|-0.06397|-0.12739|-0.09572|-0.07655|-0.07112|||||128|134|61|42|58|164|174|||||||||||||||||||||||||
2024-04-05 18:36:44|EJ.D.CSGN.CASH.IP|1|2024-04-05 07:00:00|2024-04-05 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:36:44|ED.D.DCX.CASH.IP|5013|2024-04-04 07:00:00|2024-04-04 15:29:50||295.3|12.44364|2024-04-04|4.72554|7|0.149051|7|-0.135336|7|2024-04-04||||||||4.72554|8.85782|21.20454|17.43096|22.97518|21.77521|10.89651|24.0994|24.40335||||||||||||||||641|342|298|258|223|268|256|335|361||||||||||||||||0.03064|0.02256|0.01717|0.02108|0.01841|0.01891|0.01819|0.01639|0.01593||||||||||||||||-0.02522|-0.02277|-0.01556|-0.01715|-0.01506|-0.01718|-0.01645|-0.0142|-0.01526|||||||||298|283|236|201|196|216|239|191|82|||||||||||||||||||||||||
2024-04-05 18:36:45|ED.D.DHERGY.CASH.IP|2412|2024-04-04 07:00:20|2024-04-04 15:29:50|3289|244.2|16.43143|2024-04-04|7.63005|13|4.611052|13|-2.237062|13|2024-04-04||||||||18.69652|34.28663|32.76904|48.69682|30.75046|28.07502|7.63005|8.71392|8.03771||||||||||||||||169|115|100|78|99|153|618|523|422||||||||||||||||0.15228|0.04327|0.06363|0.05769|0.08483|0.09432|0.24035|0.13162|0.10644||||||||||||||||-0.13831|-0.05037|-0.05635|-0.04107|-0.07501|-0.06431|-0.20856|-0.17299|-0.11824|||||||||108|76|52|74|75|118|283|245|126|||||||||||||||||||||||||
2024-04-05 18:36:46|SB.D.DAL.CASH.IP|4800|2024-04-03 21:48:40|2024-04-03 23:59:50|4662|2118.2|4.60908|2024-04-04|0.02071|17|0.27595|13|-0.254669|13|2024-04-04|||||||||89.06093|89.57973|100|54.30783|62.15875|11.93997|1.81325|0.95086|0.59556|0.02071|0.66165|0.6227|46.73203|85.7174|33.38414|100|||||||||1|1|0|104|238|3819|3213|2669|2442|1645|5244|5921|1207|32|288|74||||||||||0.12869||0.14948|0.04264|0.05928|0.02943|0.02969|0.02594|0.02384|0.04617|0.04215|0.08726|||||||||||||-0.07491|-0.02139|-0.04261|-0.04266|-0.05663|-0.02834|-0.02842|-0.02414|-0.02566|-0.04451|-0.0385|-0.04355||||9|19|2|24|29|210|279|215|174|194|313|335|15|7|3|9|||||||||||||||||||||||||
2024-04-05 18:36:46|ED.D.DBK.CASH.IP|4966|2024-04-04 07:00:10|2024-04-04 15:29:50|1495.4|735.3|14.17431|2024-04-04|12.00627|13|0.268204|7|-0.174286|7|2024-04-04||||||||13.02092|18.64493|21.86865|19.91639|28.42565|12.90231|12.00627|19.54425|35.88061||||||||||||||||951|714|1080|637|733|767|845|635|1050||||||||||||||||0.03666|0.0206|0.02179|0.01584|0.01618|0.0169|0.01914|0.01781|0.01605||||||||||||||||-0.02546|-0.01876|-0.02084|-0.01555|-0.01744|-0.01745|-0.01705|-0.01781|-0.01549|||||||||254|247|238|196|176|163|242|169|92|||||||||||||||||||||||||
2024-04-05 18:36:47|ED.D.LHAG.CASH.IP|2391|2024-04-04 07:00:00|2024-04-04 15:29:50|693|1233.9|22.91007|2024-04-04|24.17609|14|0.112549|7|-0.225162|7|2024-04-04||||||||25.81771|26.02814|40.6113|25.68493|32.03792|31.68083|26.47537|24.17609|36.02659||||||||||||||||1241|1265|698|702|650|648|1276|1211|1157||||||||||||||||0.04515|0.04761|0.04193|0.03248|0.0628|0.03405|0.03607|0.02766|0.03462||||||||||||||||-0.07101|-0.03501|-0.03668|-0.03713|-0.03347|-0.03306|-0.03142|-0.03111|-0.0277|||||||||167|127|69|78|50|79|87|87|50|||||||||||||||||||||||||
2024-04-05 18:36:48|SB.D.D.CASH.IP|3745|2024-04-04 13:30:00|2024-04-04 19:59:50|4864|1517.2|7.31372|2024-04-04|3.48307|19|0.841716|13|-0.184653|13|2024-04-04||||||||||||||3.58638|10.80229|14.8402|7.9836|5.22306|10.87976|3.48307||||||||||||||||||4117|1082|1239|1617|1624|2667|3483||||||||||||||||||0.05809|0.02976|0.03478|0.02614|0.02514|0.03305|0.03123||||||||||||||||||-0.05002|-0.02722|-0.02804|-0.0243|-0.02318|-0.03053|-0.02868|||||170|297|216|201|173|304|289|||||||||||||||||||||||||
2024-04-05 18:36:49|EJ.D.DUFNSW.CASH.IP|1082|2024-04-04 07:01:40|2024-04-04 15:19:50|3752|135.7|19.82602|2024-04-04|26.84635|7|0.262055|7|-0.368227|13|2024-04-04||||||||26.84635|47.89663|56.14858|30.08858|69.60383|46.40402|33.40528|42.55134|55.59649||||||||||||||||266|149|125|117|78|169|147|114|102||||||||||||||||0.13095|0.05249|0.05227|0.05214|0.05228||0.05266|0.10515|0.0526||||||||||||||||-0.07646|-0.05231|-0.0697|-0.05208|-0.07835|-0.08701|-0.21035|-0.0658|-0.05258|||||||||60|23|41|20|23|41|30|40|9|||||||||||||||||||||||||
2024-04-05 18:36:49|SB.D.EQR.CASH.IP|3466|2024-04-04 13:30:00|2024-04-04 19:59:50|6123|256.5|15.54666|2024-04-04|10.34235|13|0.521003|13|-0.177763|13|2024-04-04||||||||||||||10.34235|19.69563|27.07508|26.36395|31.62727|19.70043|12.40685||||||||||||||||||203|160|235|266|242|168|789||||||||||||||||||0.0411|0.0213|0.01903|0.0189|0.01837|0.02242|0.02762||||||||||||||||||-0.03448|-0.02115|-0.02159|-0.01868|-0.01962|-0.02354|-0.02579|||||117|239|207|205|174|305|315|||||||||||||||||||||||||
2024-04-05 18:36:50|UB.D.EXPE.CASH.IP|3201|2024-04-04 13:30:00|2024-04-04 19:59:50|13069|696.8|18.90744|2024-04-04|13.79272|19|0.167645|13|-0.287813|13|2024-04-04||||||||||||||27.20991|43.16395|29.18048|23.87003|29.98374|14.96263|13.79272||||||||||||||||||680|911|845|702|681|2217|875||||||||||||||||||0.0418|0.0234|0.01991|0.02405|0.02029|0.02661|0.02648||||||||||||||||||-0.04402|-0.02819|-0.0307|-0.02817|-0.02934|-0.03044|-0.02394|||||96|218|175|193|197|255|291|||||||||||||||||||||||||
2024-04-05 18:36:50|SC.D.FRT.CASH.IP|2697|2024-04-04 13:30:00|2024-04-04 19:59:50|9933|118.8|29.36375|2024-04-04|9.95331|19|0.578958|13|-0.266878|13|2024-04-04||||||||||||||45.75919|52.98777|50.42743|32.90615|33.18208|17.73149|9.95331||||||||||||||||||182|107|70|72|97|156|436||||||||||||||||||0.05774|0.02715|0.0189|0.02089|0.01797|0.02319|0.02572||||||||||||||||||-0.06461|-0.03079|-0.01626|-0.01989|-0.0163|-0.02239|-0.01986|||||57|102|127|143|175|181|212|||||||||||||||||||||||||
2024-04-05 18:36:51|SC.D.F.CASH.IP|6793|2024-04-03 21:48:40|2024-04-03 23:59:50||11667.2|3.47248|2024-04-04|0.072|14|3.54717|8|-0.503597|13|2024-04-04|||||||||25.2545|0.21802|62.60909|72.7537|33.40802|6.38431|0.072|9.44071|0.07227|0.07303|1.01583|1.21012|50.04875|78.59846|79.11719|75.89583|||||||||313|375|42|702|2510|35051|57621|124087|61406|59786|52876|94760|16943|1510|1232|705|||||||||0.72461|||0.07267|0.10841|0.1011|0.07196|0.09678|0.07241|0.09133|0.07454|0.09453|0.15175|0.11359|0.1323|||||||||||-0.07267||-0.07267|-0.07227|-0.11215|-0.07201|-0.07248|-0.07223|-0.07288|-0.07456|-0.07533|||-0.30166|-0.1053|8|2|8|11|30|111|73|32|31|58|106|88|14|14|43|29|||||||||||||||||||||||||
2024-04-05 18:36:52|SC.D.GMUS.CASH.IP|5063|2024-04-03 21:42:50|2024-04-03 23:58:50|4525|3321.1|8.90623|2024-04-04|0.02184|14|0.351262|13|-0.366468|20|2024-04-04|||||||||43.21107|66.8067|66.82898|53.99398|66.74368|4.31514|0.02184|0.02193|1.4008|3.68614|0.34601|0.02265|33.49786|100|66.88002|58.46096|||||||||142|150|2|307|336|5623|4182|3197|3893|6874|6806|13381|10781|111|234|396|||||||||0.17852|0.02208|0.02212|0.02209|0.10999|0.05506|0.02979|0.02376|0.02601|0.02995|0.03131|0.03609||||0.32007|||||||||-0.06618|-0.2649|-0.19881|-0.0772|-0.07335|-0.05815|-0.03135|-0.02536|-0.02548|-0.02966|-0.03369|-0.03387|-0.36647|-0.09161||-0.02286|7|6|3|13|12|187|274|160|145|191|309|295|6|11|6|12|||||||||||||||||||||||||
2024-04-05 18:36:53|UB.D.GILD.CASH.IP|3816|2024-04-03 21:53:10|2024-04-03 23:59:30|6960|1423|10.05908|2024-04-04|0.04312|21|0.338553|13|-0.225194|13|2024-04-04|||||||||76.77291|81.89785|100|84.51305|58.98868|18.18639|9.64304|6.5385|15.1232|5.31264|2.63827|2.77326|63.64812|0.04312|66.73611|66.74811|||||||||4|0|0|8|34|637|1171|1080|847|1591|1757|3152|124910|49|54|67|||||||||0.01413|||0.04551|0.01407|0.05095|0.0226|0.02065|0.01971|0.01876|0.02025|0.02095|0.10056||||||||||||-0.0432|||-0.11626|-0.06336|-0.04605|-0.02317|-0.01886|-0.01876|-0.01821|-0.02044|-0.02074|-0.01438||-0.07184||60|11|1|90|17|193|239|184|139|151|267|290|11|1|6|3|||||||||||||||||||||||||
2024-04-05 18:36:53|SC.D.HLTUS.CASH.IP|3275|2024-04-04 13:30:00|2024-04-04 19:59:50|20878|340.8|21.50357|2024-04-04|5.22683|19|0.351552|13|-0.158516|13|2024-04-04||||||||||||||19.31857|27.62721|33.6539|32.56652|39.21297|12.65222|5.22683||||||||||||||||||263|173|186|328|172|254|848||||||||||||||||||0.03441|0.01879|0.0177|0.01622|0.01314|0.01805|0.02339||||||||||||||||||-0.03247|-0.02628|-0.01722|-0.01814|-0.01801|-0.02178|-0.02018|||||125|261|229|209|245|262|309|||||||||||||||||||||||||
2024-04-05 18:36:54|SD.D.JKSUS.CASH.IP|2246|2024-04-04 13:30:00|2024-04-04 19:59:50|2380|374.7|19.28719|2024-04-04|18.97281|19|0.369155|13|-0.97561|13|2024-04-04||||||||||||||33.58962|25.14306|36.97847|43.13524|44.2843|32.04418|18.97281||||||||||||||||||676|498|275|749|279|249|488||||||||||||||||||0.12779|0.07928|0.06137|0.04629|0.05888|0.06357|0.06441||||||||||||||||||-0.19156|-0.07128|-0.05873|-0.05953|-0.05672|-0.06058|-0.05718|||||96|140|122|72|95|169|228|||||||||||||||||||||||||
2024-04-05 18:36:54|SD.D.JMIAUS.CASH.IP|2645|2024-04-04 13:30:00|2024-04-04 19:59:50|526|2439.9|0.44073|2024-04-04|0.17883|16|0.934579|13|-0.550459|13|2024-04-04||||||||||||||1.76715|0.18464|1.27693|0.17883|1.92921|0.18255|0.18809||||||||||||||||||6435|3386|5926|4295|3886|5096|5378||||||||||||||||||0.31526|0.20296|0.23904|0.1929|0.1785|0.20219|0.18838||||||||||||||||||-0.26238|-0.20446|-0.18185|-0.23449|-0.17758|-0.18187|-0.21387|||||129|138|91|91|57|104|103|||||||||||||||||||||||||
2024-04-05 18:36:55|EG.D.KPN.CASH.IP|1532|2024-04-04 07:00:20|2024-04-04 15:29:50|343.3|1332.6|23.05674|2024-04-04|20.85994|14|0.35057|7|-0.05819|8|2024-04-04||||||||32.17221|40.68172|50.01905|58.34664|50.01729|35.73776|50.9598|20.85994|32.52038||||||||||||||||1382|1306|929|1495|1793|1513|1803|2313|1648||||||||||||||||0.07285|0.03174|0.02914||0.03223|0.029|0.02897|0.05807|0.02911||||||||||||||||-0.02907|-0.0349|-0.02911|-0.02903|-0.029|-0.02898|-0.02897|-0.02904|-0.02911|||||||||112|91|52|48|52|42|53|48|40|||||||||||||||||||||||||
2024-04-05 18:36:55|SD.D.LMT.CASH.IP|3164|2024-04-04 13:30:00|2024-04-04 19:59:50|45401|289|20.27682|2024-04-04|2.19318|19|0.28125|13|-0.139863|13|2024-04-04||||||||||||||3.7034|20.51168|26.88823|27.77562|25.96732|11.37155|2.19318||||||||||||||||||267|115|165|149|98|661|719||||||||||||||||||0.0139|0.0095|0.00579|0.008|0.0088|0.0219|0.01781||||||||||||||||||-0.03488|-0.0234|-0.02034|-0.0167|-0.01703|-0.02291|-0.02284|||||170|269|231|220|162|292|329|||||||||||||||||||||||||
2024-04-05 18:36:56|EC.D.MCA.CASH.IP|5396|2024-04-04 07:00:20|2024-04-04 15:29:50||10.1|9.13163|2024-04-04|4.09433|15|0.184411|7|-0.245248|7|2024-04-04||||||||8.48434|10.83518|21.28943|19.31895|26.14156|13.01162|7.01515|9.31533|4.09433||||||||||||||||12|9|6|5|5|6|8|8|12||||||||||||||||0.02688|0.02328|0.01591|0.0166|0.01757|0.01925|0.0203|0.02106|0.01811||||||||||||||||-0.0311|-0.01709|-0.0161|-0.01479|-0.01431|-0.01651|-0.01707|-0.01667|-0.01602|||||||||319|305|235|202|199|277|300|258|98|||||||||||||||||||||||||
2024-04-05 18:36:57|UC.D.MRNAUS.CASH.IP|3460|2024-04-03 21:52:20|2024-04-03 23:57:50|10345|620.7|22.1145|2024-04-04|1.23153|23|0.586281|13|-1.019121|13|2024-04-04|||||||||100|100|85.79491|50.13333|45.61609|24.49362|23.68091|21.36276|27.30444|35.05921|16.46115|12.96836|25.90932||34.10113|1.23153|||||||||1|42|121|201|175|1185|672|874|611|397|700|1076|86805||367|528|||||||||0.09535||||0.02467|0.07539|0.04593|0.05309|0.03762|0.03033|0.04676|0.04707|||||||||||||-0.04952||-0.0824|-0.14793|-0.04278|-0.12123|-0.06834|-0.06209|-0.05462|-0.05532|-0.05118|-0.04307|-0.22609||-0.7432|-0.42186|16|2|7|2|11|140|157|188|202|180|232|279|4|3|2|||||||||||||||||||||||||
2024-04-05 18:36:58|EJ.D.NESN.CASH.IP|4135|2024-04-04 07:01:40|2024-04-04 15:19:50|9480|309.8|14.56949|2024-04-04|11.90128|14|0.08507|7|-0.148778|7|2024-04-04||||||||28.39476|32.39995|47.02197|41.99124|44.01565|36.30026|24.52269|11.90128|12.51954||||||||||||||||379|337|293|303|326|378|378|690|495||||||||||||||||0.03153|0.02653|0.02122|0.02116|0.03291|0.0212|0.02332|0.02114|0.0211||||||||||||||||-0.02936|-0.02404|-0.02447|-0.02613|-0.02115|-0.02524|-0.02512|-0.02818|-0.02113|||||||||141|105|117|81|100|113|151|101|40|||||||||||||||||||||||||
2024-04-05 18:36:59|SE.D.NIOUS.CASH.IP|6094|2024-04-03 21:51:00|2024-04-03 23:59:50|441|12309.2|0.76264|2024-04-04|0.21421|15|0.655022|14|-0.438596|13|2024-04-04|||||||||53.96577|||0.22075|66.77704|6.76858|0.21466|0.21421|0.21485|0.21525|0.21869|0.2213|47.22882||25.16691|100|||||||||1403|||28741|3110|48111|214631|152127|125465|113474|79532|268000|5701||2700|121||||||||||||||0.2549|0.4307|||0.21599|0.21834|0.22173|0.22222||||||||||||-0.22222||||-0.22026|-0.24564|-0.21376|-0.21383|-0.21459||||||||13|1|6|61|52|20|11|12|21|17|17|4|1|||||||||||||||||||||||||
2024-04-05 18:36:59|EJ.D.NOV.CASH.IP|4802|2024-04-04 07:01:40|2024-04-04 15:19:50|8830|330.6|11.69593|2024-04-04|4.07638|13|0.457561|13|-0.228024|13|2024-04-04||||||||13.88475|20.40598|37.50967|33.34238|39.32542|18.5303|4.07638|10.4747|7.71057||||||||||||||||243|157|171|162|159|160|923|522|622||||||||||||||||0.02026|0.01356|0.01164|0.01459|0.01258|0.01437|0.05978|0.02226|0.01997||||||||||||||||-0.01949|-0.01201|-0.01325|-0.01278|-0.01288|-0.01501|-0.05097|-0.02|-0.02162|||||||||238|152|136|129|117|108|321|306|104|||||||||||||||||||||||||
2024-04-05 18:37:00|KA.D.OCDO.CASH.IP|3132|2024-04-04 07:00:20|2024-04-04 15:29:50|380.7|931.8|14.79864|2024-04-04|21.97575|15|0.370714|7|-0.479846|15|2024-04-04||||||||22.27745|29.66157|28.93007|45.16203|31.44492|27.10821|24.65467|32.61437|21.97575||||||||||||||||756|291|495|347|301|503|537|968|1610||||||||||||||||0.10362|0.07999|0.03957|0.0397|0.04253|0.08951|0.07751|0.061|0.05312||||||||||||||||-0.08893|-0.05192|-0.04406|-0.0628|-0.04429|-0.06989|-0.05164|-0.04736|-0.07047|||||||||95|71|52|51|51|74|118|129|73|||||||||||||||||||||||||
2024-04-05 18:37:01|UC.D.ORLY.CASH.IP|3637|2024-04-04 13:30:00|2024-04-04 19:59:50|109976|29.7|20.68727|2024-04-04|7.8633|13|0.144414|19|-0.172495|13|2024-04-04||||||||||||||7.8633|32.39983|34.15992|27.82809|46.15852|15.81316|23.17208||||||||||||||||||51|55|14|9|11|19|79||||||||||||||||||0.00872|0.00735|0.00244|0.00388|0.00216|0.00452|0.00678||||||||||||||||||-0.02752|-0.03167|-0.0185|-0.00892|-0.03209|-0.02133|-0.02277|||||146|285|276|249|230|287|325|||||||||||||||||||||||||
2024-04-05 18:37:02|SE.D.PLTRUS.CASH.IP|8245|2024-04-03 21:51:10|2024-04-03 23:59:50|2290|10219.4|7.64828|2024-04-04|0.04268|14|0.883467|13|-0.759268|20|2024-04-04|||||||||87.20421|81.50581|81.83278|70.02519|15.41234|5.09401|0.04268|0.5606|2.04186|1.45083|0.41117|0.39748|38.14133|67.94386|66.72537|52.98853|||||||||133|46|282|237|8416|44779|31968|18060|20470|18983|23830|25183|2585|800|648|795|||||||||0.08762|0.0438|0.0584|0.07301|0.08432|0.10294|0.06841|0.04902|0.05415|0.0452|0.06646|0.0667|0.06905|0.05768|0.18756|0.08949|||||||||-0.05174|-0.04378|-0.07292|-0.06566|-0.09128|-0.12544|-0.07269|-0.048|-0.05143|-0.04895|-0.05946|-0.05985|-0.10667|-0.07311|-0.08917|-0.067|39|27|33|40|294|338|288|193|150|142|272|283|113|81|54|51|||||||||||||||||||||||||
2024-04-05 18:37:02|UC.D.PYPLVUS.CASH.IP|5289|2024-04-03 21:47:30|2024-04-03 23:59:10|6529|1369.7|9.45852|2024-04-04|0.01601|19|0.578211|13|-0.526805|20|2024-04-04|||||||||67.46554|81.6022|96.08172|58.3733|48.96497|8.17001|1.2938|1.30809|3.58603|6.84604|0.89505|0.01601|53.95257|59.19491|60.04649|47.46825|||||||||40|76|17|175|463|2562|1280|1714|1324|1251|2041|3641|203|414|46|370|||||||||0.07061|0.04062|0.03699||0.05576|0.05466|0.02668|0.023|0.01907|0.01909|0.0321|0.03157|0.02331||0.01551|0.07754|||||||||-0.03482|-0.05077|-0.03322|-0.02435|-0.05193|-0.05137|-0.02527|-0.02498|-0.01773|-0.01869|-0.03104|-0.02758|-0.26688|-0.24057||-0.01555|46|38|102|24|45|209|313|232|196|161|341|353|26|22|10|19|||||||||||||||||||||||||
2024-04-05 18:37:03|UC.D.PTONUS.CASH.IP|2196|2024-04-03 21:53:50|2024-04-03 23:59:40|405|7293.4|4.95527|2024-04-04|0.24483|14|0.982801|13|-0.490196|13|2024-04-04||||||||||||100|75.12346|22.58945|0.24483|0.24549|21.62271|7.92203|11.33619|4.79532|66.78324|50.17567|0.52356|62.63021||||||||||||2500|4199|8362|13637|23754|30500|36601|25623|39096|73311|12865|3840|372||||||||||||||0.33763|0.24555|0.2457|||0.25253|0.26386||0.5277|0.26247|||||||||||||-0.2457|-0.24631|-0.29965|-0.2445|-0.2457|||-0.25448|-0.26385|-0.26178|-0.26247|||2|4|76|45|17|14|13|27|44|9|6|1|8|||||||||||||||||||||||0||
2024-04-05 18:37:04|KA.D.RIO.CASH.IP|4849|2024-04-04 07:00:20|2024-04-04 15:29:50|4971.5|814.6|7.54201|2024-04-04|7.87537|7|0.137633|7|-0.392157|7|2024-04-04||||||||7.87537|12.39798|17.11905|19.38014|33.71601|22.05771|16.13676|17.00435|19.2514||||||||||||||||356|2085|207|243|252|194|494|524|1344||||||||||||||||0.03735|0.03033|0.02788|0.02187|0.02196|0.02196|0.02753|0.02291|0.01964||||||||||||||||-0.04167|-0.03201|-0.02788|-0.02222|-0.02317|-0.02661|-0.02906|-0.02472|-0.02552|||||||||217|194|117|93|92|118|180|159|78|||||||||||||||||||||||||
2024-04-05 18:37:04|EJ.D.ROG.CASH.IP|2935|2024-04-03 15:19:50|2024-04-03 15:19:50||149.9|3.35104|2024-04-04|0.04418|10|0.088145|7|-0.088417|7|2024-04-04||||||||21.96436|7.93533|5.92387|0.04418|12.54052|6.49294|15.72444|18.55558|9.13341||||||||||||||||204|457|170|53|132|125|289|223|210||||||||||||||||0.04904||||0.04423|0.04421|0.04437|0.04451|0.04458||||||||||||||||-0.05615|-0.04407|||-0.04422||-0.04426|-0.04445|-0.04446|||||||||73|38|17|6|24|31|102|54|22|||||||||||||||||||||||||
2024-04-05 18:37:05|KA.D.RR.CASH.IP|5181|2024-04-04 07:00:10|2024-04-04 15:29:50|419|3571.8|11.30761|2024-04-04|17.48415|15|0.18926|7|-0.236128|7|2024-04-04||||||||22.98342|20.59436|29.17233|18.92242|20.82996|24.80504|20.38858|26.21846|17.48415||||||||||||||||2902|1736|1814|1771|2002|2563|1916|6850|3199||||||||||||||||0.04131|0.0407|0.03651|0.03318|0.02989|0.02805|0.03388|0.02638|0.02601||||||||||||||||-0.04919|-0.03192|-0.03142|-0.03505|-0.0319|-0.0349|-0.03128|-0.02978|-0.02384|||||||||205|146|127|143|101|109|113|126|63|||||||||||||||||||||||||
2024-04-05 18:37:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:06|ED.D.SAPG.CASH.IP|5069|2024-04-04 07:00:10|2024-04-04 15:29:50|17804|328.6|6.11072|2024-04-04|4.43711|15|0.168577|7|-0.134665|13|2024-04-04||||||||9.38288|11.49697|8.11131|7.29621|10.47865|13.24967|5.47055|8.71013|4.43711||||||||||||||||285|187|245|311|279|207|550|302|397||||||||||||||||0.02463|0.01684|0.01522|0.01833|0.01603|0.01657|0.02152|0.01635|0.0143||||||||||||||||-0.02394|-0.01704|-0.0169|-0.01515|-0.01859|-0.01491|-0.0234|-0.0164|-0.01684|||||||||267|270|247|206|172|204|275|253|113|||||||||||||||||||||||||
2024-04-05 18:37:07|SG.D.SAP.CASH.IP|3594|2024-04-04 13:30:00|2024-04-04 19:59:50|19105|39|24.22417|2024-04-04|9.93534|19|0.250862|19|-0.201811|13|2024-04-04||||||||||||||34.79438|40.16862|48.08604|48.39459|44.63331|14.91514|9.93534||||||||||||||||||40|8|6|7|12|76|218||||||||||||||||||0.03812|0.03776|0.01764|0.01958|0.01406|0.03017|0.02895||||||||||||||||||-0.05107|-0.046|-0.02614|-0.01988|-0.01508|-0.03287|-0.02636|||||150|282|254|184|204|310|325|||||||||||||||||||||||||
2024-04-05 18:37:08|ED.D.SIEGn.CASH.IP|5103|2024-04-04 07:00:00|2024-04-04 15:29:50||262.2|7.81632|2024-04-04|3.42159|15|0.206138|7|-0.217118|7|2024-04-04||||||||12.52418|16.62159|13.84923|16.75769|18.64851|15.91271|14.8983|14.2216|3.42159||||||||||||||||275|158|116|200|190|183|276|246|374||||||||||||||||0.03221|0.01837|0.01882|0.01812|0.01591|0.01576|0.01644|0.01446|0.01286||||||||||||||||-0.03078|-0.01672|-0.01718|-0.01414|-0.01316|-0.01429|-0.01536|-0.01315|-0.01302|||||||||320|271|253|221|161|195|215|183|88|||||||||||||||||||||||||
2024-04-05 18:37:08|EC.D.GLEFP.CASH.IP|3753|2024-04-04 07:00:00|2024-04-04 15:29:50|2547|160|15.31144|2024-04-04|6.87031|15|0.17762|7|-0.098658|7|2024-04-04||||||||12.83507|23.24925|27.5593|46.09346|43.60917|23.83056|21.81558|21.44858|6.87031||||||||||||||||180|151|126|118|106|182|190|150|532||||||||||||||||0.03352|0.02455|0.02075|0.01966|0.01968|0.02104|0.02692|0.0196|0.02457||||||||||||||||-0.03175|-0.02104|-0.02233|-0.02064|-0.02132|-0.02498|-0.02284|-0.02101|-0.0268|||||||||211|155|138|102|78|84|156|98|73|||||||||||||||||||||||||
2024-04-05 18:37:10|UD.D.TSLA.CASH.IP|9833|2024-04-03 21:51:10|2024-04-03 23:59:50|17181|9043.6|9.52861|2024-04-04|0.01411|15|0.27277|13|-0.294985|13|2024-04-04|||||||||49.1281|68.2792|60.02829|33.36807|16.77958|5.55227|0.0174|0.01411|0.01565|0.01456|0.0177|0.01674|20.96788|36.91725|32.94722|36.91488|||||||||315|154|215|859|1275|12707|13452|19083|20940|13996|17735|18197|1260|479|600|628|||||||||0.03191|0.02477|0.02241|0.02255|0.02571|0.04712|0.03574|0.03016|0.03523|0.02675|0.0359|0.03636|0.02021|0.04136|0.02166|0.0198|||||||||-0.03081|-0.02337|-0.02063|-0.02418|-0.02663|-0.04869|-0.03455|-0.02649|-0.03405|-0.02885|-0.03839|-0.03452|-0.0283|-0.02498|-0.03148|-0.02352|163|126|110|216|227|326|360|360|360|359|360|360|215|122|158|122|||||||||||||||||||||||||
2024-04-05 18:37:10|EC.D.FP.CASH.IP|5279|2024-04-04 07:00:20|2024-04-04 15:29:50|6693|143.3|11.30298|2024-04-04|8.0155|15|0.090198|7|-0.104291|13|2024-04-04||||||||9.07714|16.42343|26.99203|23.58067|26.604|22.65758|10.39972|11.9506|8.0155||||||||||||||||189|144|132|125|126|125|208|134|191||||||||||||||||0.02707|0.0176|0.01691|0.016|0.01964|0.0167|0.02011|0.01721|0.01491||||||||||||||||-0.02601|-0.01765|-0.01738|-0.01544|-0.01573|-0.01726|-0.02337|-0.01801|-0.01897|||||||||265|256|215|157|173|212|289|243|100|||||||||||||||||||||||||
2024-04-05 18:37:11|SH.D.UBERUS.CASH.IP|6140|2024-04-03 21:51:20|2024-04-03 23:59:50|7778|3870.1|10.62658|2024-04-04|0.29704|19|2.744311|8|-0.579598|13|2024-04-04|||||||||97.20418|97.25925|99.46697|86.69043|63.04886|9.05401|3.69289|2.86804|5.98374|2.90428|0.58567|0.29704|36.44508|68.07981|69.29868|88.89481|||||||||1|15|1|159|839|5052|3564|4090|4709|6684|4471|8121|2538|241|141|170|||||||||0.12813|0.01703|0.01385|0.04464|0.14902|0.05994|0.032|0.02609|0.02982|0.0208|0.03675|0.03467|0.1523|0.07891|||||||||||-0.05627|-0.06912|-0.01728|-0.05701|-0.04823|-0.0618|-0.03078|-0.02642|-0.02314|-0.02268|-0.03765|-0.03817|-0.08947|-0.06024|||71|109|187|30|27|211|327|316|285|277|355|360|55|25|13|9|||||||||||||||||||||||||
2024-04-05 18:37:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:12|KA.D.ULVR.CASH.IP|3549|2024-04-03 15:29:30|2024-04-03 15:29:50|3836|643.1|4.32134|2024-04-04|6.40876|12|0.129266|7|-0.129066|7|2024-04-04||||||||13.37004|19.72122|11.88888|21.64321|11.78972|6.40876|19.21718|22.24468|7.71748||||||||||||||||387|294|344|222|561|432|558|303|398||||||||||||||||0.04607|0.02581|0.02579|0.02578|0.02578|0.02578|0.02578|0.02578|0.02583||||||||||||||||-0.04019|-0.02581|-0.02578|-0.02575|-0.02576|-0.02578|-0.02578|-0.0258|-0.02582|||||||||150|66|59|37|34|47|99|54|39|||||||||||||||||||||||||
2024-04-05 18:37:13|SH.D.UPS.CASH.IP|3967|2024-04-04 13:30:00|2024-04-04 19:59:50|15000|893.9|11.65006|2024-04-04|1.45913|19|0.129971|16|-0.137237|13|2024-04-04||||||||||||||17.5862|26.49438|25.30352|16.49406|19.80408|5.57449|1.45913||||||||||||||||||1412|728|807|1119|868|1063|1630||||||||||||||||||0.03868|0.01782|0.01438|0.0176|0.01447|0.02212|0.02363||||||||||||||||||-0.04505|-0.01681|-0.01151|-0.01437|-0.01841|-0.02345|-0.02129|||||120|272|261|261|278|343|349|||||||||||||||||||||||||
2024-04-05 18:37:13|UD.D.VRMUS.CASH.IP|438|2024-04-04 13:30:00|2024-04-04 19:59:50||131.7|20.56247|2024-04-04|20.06989|19|0.59727|15|-3.945111|13|2024-04-04||||||||||||||53.74027|60.68671|50.94631|47.98634|50.79167|60.64565|20.06989||||||||||||||||||122|37|48|47|330|104|297||||||||||||||||||0.09054||0.25809|0.23368|||0.10736||||||||||||||||||-1.79042|-0.53858|-0.63979|-0.25||-0.44535|-0.48777|||||27|20|26|17|2|10|26|||||||||||||||||||||||||
2024-04-05 18:37:14|SB.D.DIS.CASH.IP|6928|2024-04-03 21:46:50|2024-04-03 23:59:50|11855|2015.7|7.8138|2024-04-04|0.01833|19|0.304131|13|-0.251741|13|2024-04-04|||||||||66.79097|58.42479|0.12096|70.30192|62.11484|11.00689|2.79023|4.25126|7.45088|8.54802|0.90471|0.01833|59.56574|84.8768|72.74988|83.36693|||||||||54|122|287|304|537|6669|4554|3594|3488|1635|3179|6141|729|206|229|97|||||||||0.03623|0.03797||0.08088|0.03474|0.05289|0.0256|0.01706|0.01588|0.01455|0.02348|0.02325|0.03485|0.1114||0.01713|||||||||-0.07173|-0.02954|-0.01687|-0.03708|-0.03832|-0.0483|-0.02795|-0.01631|-0.01616|-0.01607|-0.02356|-0.02212|-0.09968|-0.0856||-0.02574|24|12|3|37|58|219|326|307|296|293|341|357|42|33|11|24|||||||||||||||||||||||||
2024-04-05 18:37:15|SH.D.WFC.CASH.IP|4419|2024-04-03 21:50:50|2024-04-03 23:59:40|5733|2763|2.71251|2024-04-04|0.01721|16|0.569091|8|-1.164637|20|2024-04-04|||||||||80.22397|||87.55025|68.48677|14.31759|0.01729|1.35632|0.01721|0.01725|0.01745|0.01762|30.78973|20.4303|33.87963|100|||||||||0|||13|191|3789|3925|2530|3180|4081|3025|6955|13609|184|42|0|||||||||0.56909|||0.02915|0.06335|0.03876|0.02384|0.02017|0.01833|0.01893|0.02742|0.02563|0.18341|0.08831||||||||||||||-0.01748|-0.0737|-0.04845|-0.02522|-0.01978|-0.02275|-0.02216|-0.02489|-0.02657|-0.54112||||10|8|38|203|294|224|176|171|327|344|10|5|3|1|||||||||||||||||||||||||
2024-04-05 18:37:16|UD.D.WYNN.CASH.IP|3503|2024-04-04 13:30:00|2024-04-04 19:59:50|10610|542.7|16.68985|2024-04-04|8.78187|19|0.477678|13|-0.474279|13|2024-04-04||||||||||||||18.77126|16.87484|25.59842|15.45627|24.38627|13.73539|8.78187||||||||||||||||||1898|609|436|596|639|823|1110||||||||||||||||||0.08688|0.03951|0.02604|0.02428|0.02267|0.02864|0.03197||||||||||||||||||-0.11501|-0.04517|-0.0315|-0.02565|-0.03079|-0.03181|-0.03287|||||145|238|223|214|193|285|309|||||||||||||||||||||||||
2024-04-05 18:37:16|UD.D.ZMUS.CASH.IP|3385|2024-04-03 21:36:00|2024-04-03 23:58:10|6326|421.2|15.9343|2024-04-04|8.53018|19|0.363464|8|-0.441362|8|2024-04-04|||||||||89.42652|88.544|77.94615|100|69.38752|16.08072|11.0868|12.67314|15.15486|16.05303|11.01478|8.53018|33.56851|43.04069|100|100|||||||||15|2|7|3|36|693|413|626|698|377|592|992|138|362|0|0|||||||||0.07697|0.01579|0.04734|0.06324|0.01571|0.04556|0.02589|0.03126|0.02078|0.01898|0.02621|0.02878||0.01587|||||||||||-0.12248|-0.03153|-0.12626|-0.2443|-0.16839|-0.07927|-0.02862|-0.02818|-0.03041|-0.02487|-0.03323|-0.02721|-0.22148|-0.07926|||47|26|9|12|26|125|190|174|152|131|255|294|6|7|2|2|||||||||||||||||||||||||
2024-04-05 18:37:17|EJ.D.ZURZ.CASH.IP|3200|2024-04-04 07:01:40|2024-04-04 15:19:50|47780|39.5|18.29313|2024-04-04|21.93139|7|0.0837|7|-0.06263|15|2024-04-04||||||||21.93139|33.64167|48.85366|54.80677|50.01602|30.45239|36.86118|36.16066|37.05407||||||||||||||||47|38|46|28|53|59|45|91|72||||||||||||||||0.02976|0.02218|0.02241|0.0208|0.02077|0.02076|0.02079|0.02086|0.02093||||||||||||||||-0.02241|-0.02542|-0.0208|-0.02079|-0.02077|-0.02075|-0.02437|-0.02085|-0.02925|||||||||137|116|86|73|48|46|133|83|27|||||||||||||||||||||||||
2024-04-05 18:37:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:18|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:20|CS.D.BCHUSD.CFD.IP|16016|2024-04-03 21:51:20|2024-04-03 23:59:50|591.79|21.6|0.35325|2024-04-04|0.33992|9|0.877504|23|-0.738786|14|2024-04-04|0.37978|0.38011|0.37553|0.37664|0.37315|0.36691|0.36244|0.35566|0.34393|0.33992|0.34475|0.35116|0.35608|0.35082|0.35916|0.36214|0.36064|0.36003|0.35844|0.35974|0.36045|0.35991|0.36363|0.35954|26|21|22|19|24|20|19|21|22|20|21|20|22|24|22|19|21|19|20|18|26|22|19|19|0.09087|0.07672|0.09344|0.04911|0.08044|0.07113|0.04535|0.07535|0.06683|0.04667|0.03962|0.02997|0.05645|0.06706|0.05512|0.03333|0.0399|0.04554|0.04083|0.03974|0.06191|0.04927|0.04141|0.08464|-0.0797|-0.0571|-0.06904|-0.05443|-0.0724|-0.05813|-0.04719|-0.05426|-0.0574|-0.04592|-0.05345|-0.04547|-0.05301|-0.07665|-0.06712|-0.04204|-0.03714|-0.03498|-0.04047|-0.03554|-0.06336|-0.04815|-0.03985|-0.05447|360|360|360|360|360|358|360|355|357|352|355|351|358|360|359|359|360|356|356|359|360|359|359|357|||||||||||||||||||||||||
2024-04-05 18:37:20|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:22|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:27|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:27|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:28|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:28|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:29|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:29|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:30|EN.D.LGO.FWM2.IP|8798|2024-04-03 21:59:50|2024-04-03 21:59:50|846.3|20.2|0.09979|2024-04-04|0.11741|20|0.166548|12|-0.118892|14|2024-04-04|0.12401|0.11823|0.11835|0.11829|0.11826|0.11829|0.11841|0.11841|0.1186|0.11873|0.11874|0.11854|0.11872|0.11861|0.1191|0.11915|0.11956|0.11901|0.11779|0.1175|0.11741|0.13857|||1|2|1|1|1|1|9|21|24|11|13|20|11|36|65|58|26|15|17|3|5|1|||0.01301|0.01688|0.01973|0.02367|0.01546|0.01331|0.01628|0.02073|0.02095|0.01916|0.01937|0.01594|0.02136|0.02425|0.02483|0.02369|0.02104|0.01972|0.02339|0.01572|0.01741|0.01172|||-0.02069|-0.01478|-0.0142|-0.01859|-0.01331|-0.01183|-0.01507|-0.02039|-0.02421|-0.02193|-0.01929|-0.01844|-0.02392|-0.02619|-0.02663|-0.02581|-0.02225|-0.01874|-0.0277|-0.02234|-0.015|-0.03515|||82|56|52|45|53|67|148|178|232|215|169|145|271|314|298|271|226|231|328|232|127|11|||||||||||||||||||||||||
2024-04-05 18:37:31|CO.D.CFI.FWM2.IP|6413|2024-04-04 06:00:00|2024-04-04 15:59:50|5839.5|4.2|0.11419|2024-04-04|0.1021|13|0.462519|6|-0.241192|8|2024-04-04|||||||0.49234|0.10395|0.10413|0.10377|0.10368|0.10293|0.10275|0.1021|0.10241|0.10369|||||||||||||||3|4|4|4|3|4|3|7|4|4|||||||||||||||0.04546|0.04356|0.03175|0.03225|0.02784|0.04009|0.0248|0.0336|0.03166|0.02641|||||||||||||||-0.05113|-0.03808|-0.04143|-0.03203|-0.02562|-0.0293|-0.03357|-0.03248|-0.02635|-0.02469|||||||||263|308|322|280|273|306|326|328|315|305|||||||||||||||||||||||||
2024-04-05 18:37:32|SE.D.PANWUS.CASH.IP|3899|2024-04-04 13:30:00|2024-04-04 19:59:50|26505|1073.6|11.33044|2024-04-04|1.6505|19|0.395272|13|-0.331614|13|2024-04-04||||||||||||||4.15322|16.52735|18.04243|27.97583|25.4419|9.77098|1.6505||||||||||||||||||2857|1529|1434|844|784|1398|2169||||||||||||||||||0.05998|0.02529|0.02069|0.02047|0.01274|0.0253|0.02771||||||||||||||||||-0.06054|-0.02457|-0.01867|-0.01758|-0.01541|-0.02421|-0.02511|||||149|261|200|204|185|278|311|||||||||||||||||||||||||
2024-04-05 18:37:33|UA.D.ABNBUS.CASH.IP|4025|2024-04-03 21:46:50|2024-04-03 23:57:10||538.6|10.81238|2024-04-04|2.49523|19|0.603084|13|-0.390871|20|2024-04-04|||||||||82.26212|54.16465|69.01755|91.71061|63.08777|21.59791|9.70754|4.06422|10.4798|7.94158|3.93433|2.49523|45.70757||86.03509|100|||||||||31|1|10|19|39|627|542|742|537|317|745|1233|47314||97|12|||||||||0.13692|0.05647||0.11312|0.00712|0.06421|0.02124|0.01874|0.01845|0.01579|0.0243|0.02944|||0.11296||||||||||-0.12912|-0.12539|-0.09718|-0.10034|-0.06116|-0.06267|-0.02464|-0.02251|-0.01683|-0.01553|-0.03061|-0.02486|-0.39087||-0.08783||28|13|16|12|27|163|269|223|201|177|258|326|9|7|4|||||||||||||||||||||||||
2024-04-05 18:37:33|UA.D.BIDU.CASH.IP|3360|2024-04-03 21:41:00|2024-04-03 23:59:40|10661|637.1|22.12344|2024-04-04|6.61354|14|0.509259|20|-0.396569|20|2024-04-04|||||||||89.91514|93.36414|77.01832|90.02812|55.60306|18.43974|6.61354|19.76826|24.44715|23.80654|16.7189|8.94348|41.87944|85.75265|100|87.50694|||||||||9|19|7|79|66|873|480|593|393|770|1563|1263|5793|0|1|76|||||||||0.01235||0.01386|0.02762|0.22099|0.04804|0.02893|0.01725|0.01951|0.01608|0.03163|0.02237|0.25293|0.00926|||||||||||-0.2916|-0.13532|-0.01848|-0.03068||-0.0598|-0.03615|-0.02997|-0.01769|-0.02103|-0.02925|-0.02752|-0.21219|||-0.27752|39|15|13|20|18|131|168|147|172|143|198|247|12|7|5|8|||||||||||||||||||||||||
2024-04-05 18:37:34|UC.D.NVDA.CASH.IP|9864|2024-04-03 21:51:30|2024-04-03 23:59:50|89490|2506|10.54065|2024-04-04|0.04092|18|0.24339|19|-0.216151|19|2024-04-04|||||||||56.53419|81.00468|76.7178|18.32342|10.4863|5.25214|0.60932|1.80847|5.12207|6.05776|0.04092|0.0415|10.08708|20.19736|29.80339|31.44852|||||||||133|89|131|603|960|6382|3725|2730|2324|1772|6710|9496|8315|580|325|305|||||||||0.01719|0.0115|0.01242|0.01696|0.01561|0.03603|0.02164|0.01326|0.01463|0.01078|0.03429|0.04237|0.0171|0.01236|0.01127|0.00513|||||||||-0.01902|-0.01815|-0.01324|-0.01822|-0.01986|-0.0423|-0.02325|-0.02094|-0.01437|-0.01553|-0.03741|-0.04574|-0.02438|-0.02049|-0.01535|-0.00995|131|121|103|268|268|307|349|337|314|315|359|360|269|253|215|175|||||||||||||||||||||||||
2024-04-05 18:37:35|EZ.D.ROBINGREY.Month2.IP|2506|2024-04-03 21:55:20|2024-04-03 23:59:30|16.1|0|0|2024-04-04|0|8|0.326158|20|-0.497203|13|2024-04-04|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.06179|0.12338|||0.12366|0.10372|0.07155|0.06345|0.06357|0.07278|0.07311|0.07893|0.15215||||||||||||-0.12338||-0.06177|-0.09275|-0.12321|-0.11375|-0.07157|-0.06334|-0.06359|-0.06361|-0.06704|-0.07158|-0.18428|-0.13046|-0.09783|-0.0651|15|12|14|15|42|206|193|120|90|90|195|227|46|41|20|45|||||||||||||||||||||||||
2024-04-05 18:37:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:36|UD.D.SPWR.CASH.IP|2679|2024-04-04 13:30:00|2024-04-04 19:59:50||2647.3|0.31806|2024-04-04|0.32961|13|1.706485|13|-0.347222|18|2024-04-04||||||||||||||0.32961|0.33148|0.33682|16.94594|0.33549|0.34416|4.68372||||||||||||||||||8609|10498|5913|8807|10722|16406|11154||||||||||||||||||0.56199|0.33114|0.3367|0.3367|0.3367||0.35211||||||||||||||||||-0.33344|-0.32899|-0.33445|-0.33333|-0.33445|-0.34722||||||77|66|22|12|13|27|23|||||||||||||||||||||||||
2024-04-05 18:37:37|SE.D.NETUS.CASH.IP|4048|2024-04-04 13:30:00|2024-04-04 19:59:50|9325|669.4|9.25211|2024-04-04|2.90421|19|0.707946|13|-0.260688|13|2024-04-04||||||||||||||26.22027|26.18442|9.63309|9.62364|12.36352|4.14835|2.90421||||||||||||||||||1072|598|355|502|253|983|1402||||||||||||||||||0.06814|0.03365|0.02389|0.02213|0.02113|0.03992|0.04282||||||||||||||||||-0.06764|-0.03385|-0.02734|-0.02321|-0.02467|-0.045|-0.03921|||||142|272|303|313|284|343|351|||||||||||||||||||||||||
2024-04-05 18:37:37|UD.D.ZNGA.CASH.IP|1|2024-04-05 13:30:00|2024-04-05 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:38|SI.D.ARKKUS.CASH.IP|3788|2024-04-04 13:30:00|2024-04-04 19:59:50|4727|1699.2|1.05092|2024-04-04|0.02122|19|0.454076|13|-0.205677|13|2024-04-04||||||||||||||0.02284|1.18361|1.05851|3.22019|3.54433|0.58761|0.02122||||||||||||||||||2347|895|769|738|983|2037|3307||||||||||||||||||0.062|0.03312|0.02299|0.02183|0.02425|0.0392|0.0461||||||||||||||||||-0.05859|-0.02908|-0.02354|-0.02126|-0.02371|-0.03746|-0.03722|||||180|344|289|250|227|353|357|||||||||||||||||||||||||
2024-04-05 18:37:39|SI.D.ARKGUS.CASH.IP|3510|2024-04-04 13:30:00|2024-04-04 19:59:50|2668|62.3|12.6325|2024-04-04|2.37519|18|0.768105|13|-0.218182|13|2024-04-04||||||||||||||3.96116|15.95277|33.23058|40.23696|33.541|2.37519|5.778||||||||||||||||||157|34|20|28|21|93|131||||||||||||||||||0.08254|0.04259|0.0369|0.03838|0.04075|0.04431|0.04665||||||||||||||||||-0.06643|-0.04176|-0.03766|-0.04012|-0.03639|-0.04047|-0.04491|||||180|327|241|189|194|301|314|||||||||||||||||||||||||
2024-04-05 18:37:39|SI.D.ARKQUS.CASH.IP|3626|2024-04-04 13:30:00|2024-04-04 19:59:50|5286|3.2|17.81579|2024-04-04|4.97619|19|0.668772|13|-0.111317|18|2024-04-04||||||||||||||8.57319|27.94416|36.44379|32.73947|35.25781|7.95162|4.97619||||||||||||||||||13|1|2|2|2|4|2||||||||||||||||||0.04395|0.02873|0.0245|0.0184|0.02002|0.02947|0.03111||||||||||||||||||-0.03503|-0.02577|-0.01959|-0.0184|-0.02167|-0.02871|-0.02748|||||166|276|195|159|159|342|346|||||||||||||||||||||||||
2024-04-05 18:37:40|SI.D.ARKFUS.CASH.IP|3644|2024-04-04 13:30:00|2024-04-04 19:59:50|2909|41.6|8.61271|2024-04-04|1.22552|13|0.205973|19|-0.200535|13|2024-04-04||||||||||||||1.22552|2.05425|12.38022|24.91012|12.21077|3.33073|4.05925||||||||||||||||||135|27|22|15|15|68|64||||||||||||||||||0.05955|0.04152|0.03602|0.03541|0.03482|0.05402|0.05243||||||||||||||||||-0.05684|-0.04117|-0.03631|-0.03336|-0.03598|-0.04547|-0.045|||||179|302|243|205|156|335|324|||||||||||||||||||||||||
2024-04-05 18:37:40|SI.D.ARKWUS.CASH.IP|3837|2024-04-04 13:30:00|2024-04-04 19:59:50|7978|13.2|8.95922|2024-04-04|3.35591|19|0.355785|13|-0.183509|13|2024-04-04||||||||||||||6.56407|10.8138|16.8927|35.26439|37.54679|6.97009|3.35591||||||||||||||||||46|12|10|23|10|21|20||||||||||||||||||0.04473|0.02336|0.01716|0.01694|0.01967|0.02934|0.03247||||||||||||||||||-0.04178|-0.02656|-0.02518|-0.02085|-0.01809|-0.03402|-0.033|||||171|289|208|230|168|305|306|||||||||||||||||||||||||
2024-04-05 18:37:41|SI.D.PRNTUS.CASH.IP|301|2024-04-04 13:30:00|2024-04-04 19:59:50|2192|10.7|45.42262|2024-04-04|14.94993|18|0.226142|13|-0.266193|16|2024-04-04||||||||||||||88.00265|60.33936|100|66.90375|66.95543|14.94993|50.32093||||||||||||||||||9|20|0|56|0|0|0||||||||||||||||||0.11746|0.0558|0.0445|0.04442|0.04441|0.05817|0.04511|||||||||||||||||||||-0.1553|||-0.045|||||33|5|8|9|12|14|18|||||||||||||||||||||||||
2024-04-05 18:37:42|SI.D.IZRLUS.CASH.IP|242|2024-04-04 13:30:00|2024-04-04 19:59:50|2013|46.3|40.44575|2024-04-04|15.19203|18|0.734934|13|-0.592593|19|2024-04-04||||||||||||||53.99857|55.98944||100|100|15.19203|28.54349||||||||||||||||||0|1022||0|0|0|8||||||||||||||||||0.23212|0.11275||||0.04858|0.11232|||||||||||||||||||-0.04808|||-0.04803||-0.18776|||||15|9|3|4|7|18|||||||||||||||||||||||||
2024-04-05 18:37:42|UA.D.CANUS.CASH.IP|1809|2024-04-04 13:30:00|2024-04-04 19:59:50|128|4364.8|0.12497|2024-04-04|0.74898|13|0.757576|13|-0.757576|15|2024-04-04||||||||||||||0.74898|0.7491|0.75617||0.75473|0.76053|0.77822||||||||||||||||||28289|31771|70809||100396|65121|203474||||||||||||||||||0.75758||||||||||||||||||||||||-0.74631|-0.74627|-0.75758|||-0.75758||||||19|8|4|2|8|2|||||||||||||||||||||||||
2024-04-05 18:37:43|UC.D.RIOTUS.CASH.IP|4104|2024-04-04 13:30:00|2024-04-04 19:59:50||7160.1|0.37163|2024-04-04|0.09381|14|0.754006|13|-0.56872|13|2024-04-04||||||||||||||0.10613|0.09381|1.0207|2.0933|0.80894|0.6084|0.09823||||||||||||||||||15829|13288|9992|8913|8667|10817|13220||||||||||||||||||0.18588|0.12261|0.10463|0.1144|0.0961|0.10722|0.10717||||||||||||||||||-0.18033|-0.12735|-0.10234|-0.10463|-0.09988|-0.10062|-0.10406|||||169|288|216|150|140|195|183|||||||||||||||||||||||||
2024-04-05 18:37:44|KN.D.HIVECN.CASH.IP|1346|2024-04-04 13:30:20|2024-04-04 19:59:40|430|191.2|39.20683|2024-04-04|46.87922|15|0.462963|13|-0.45977|13|2024-04-04||||||||||||||60.02948|63.51258|46.87922|58.7691|73.43187|69.76521|74.268||||||||||||||||||297|141|240|200|167|136|313||||||||||||||||||0.30492|0.22704|0.22883|0.22676||0.22832|0.23148||||||||||||||||||-0.24737|-0.22676|-0.2275|-0.22625|-0.22735|-0.22866|-0.23041|||||112|90|45|29|30|56|31|||||||||||||||||||||||||
2024-04-05 18:37:45|SI.D.IWNUS.CASH.IP|4144|2024-04-04 13:30:00|2024-04-04 19:59:50|15418|28.6|4.51824|2024-04-04|0.30388|19|0.338853|13|-0.146329|13|2024-04-04||||||||||||||0.64507|1.74481|8.73827|13.82046|9.10785|0.58981|0.30388||||||||||||||||||13|16|74|11|17|23|74||||||||||||||||||0.03709|0.01866|0.0118|0.01093|0.01058|0.02164|0.02524||||||||||||||||||-0.02805|-0.01949|-0.01269|-0.00971|-0.01047|-0.02245|-0.02288|||||176|351|344|326|319|358|360|||||||||||||||||||||||||
2024-04-05 18:37:46|SI.D.IWO.CASH.IP|3986|2024-04-04 13:30:00|2024-04-04 19:59:50|26154|119.6|9.17655|2024-04-04|0.91324|18|0.198457|13|-0.096975|13|2024-04-04||||||||||||||3.46283|16.71024|18.99367|32.35143|20.94261|0.91324|2.9384||||||||||||||||||74|24|91|33|55|112|155||||||||||||||||||0.0219|0.0122|0.00761|0.00833|0.0081|0.01948|0.02619||||||||||||||||||-0.02652|-0.01601|-0.01059|-0.0079|-0.01158|-0.02117|-0.02228|||||177|348|290|198|220|353|348|||||||||||||||||||||||||
2024-04-05 18:37:46|SI.D.IWDUS.CASH.IP|4026|2024-04-04 13:30:00|2024-04-04 19:59:50|17553|583.3|0.85146|2024-04-04|0.00728|18|0.112152|13|-0.068186|19|2024-04-04||||||||||||||0.01133|1.45145|1.57824|5.34385|2.83269|0.00728|0.00731||||||||||||||||||2082|176|287|188|282|501|880||||||||||||||||||0.01339|0.00774|0.00622|0.00682|0.00617|0.0163|0.01818||||||||||||||||||-0.012|-0.00797|-0.00658|-0.00676|-0.0076|-0.0164|-0.01555|||||179|346|318|281|283|359|360|||||||||||||||||||||||||
2024-04-05 18:37:47|SI.D.IWFUS.CASH.IP|4185|2024-04-04 13:30:00|2024-04-04 19:59:50|33012|40|0.28503|2024-04-04|0.02117|14|0.123042|18|-0.099212|19|2024-04-04||||||||||||||0.04101|0.02117|0.2903|1.14482|1.70617|0.02682|0.02883||||||||||||||||||63|43|26|24|20|54|82||||||||||||||||||0.01449|0.01007|0.00863|0.00734|0.0078|0.02148|0.02126||||||||||||||||||-0.01516|-0.01105|-0.00896|-0.00825|-0.00847|-0.02189|-0.01978|||||180|358|359|353|354|360|360|||||||||||||||||||||||||
2024-04-05 18:37:48|KA.D.IWVLLN.CASH.IP|3076|2024-04-04 07:00:20|2024-04-04 15:29:40|4353|26.6|37.60736|2024-04-04|45.7814|11|0.392973|12|-0.414938|12|2024-04-04||||||||62.7126|60.03599|54.80557|71.17509|45.7814|47.85632|49.02137|65.3468|88.31825||||||||||||||||58|7|8|11|1|1|20|0|13||||||||||||||||0.03093|0.03724|0.04379|0.03808|0.0305|0.0468|0.04382|0.0337|0.03476||||||||||||||||-0.02305|-0.03645|-0.02302|-0.02301|-0.02301|-0.05044|-0.0273|-0.02947|-0.02825|||||||||142|135|199|52|94|136|196|124|77|||||||||||||||||||||||||
2024-04-05 18:37:49|CS.D.LTCUSD.CFE.IP|15850|2024-04-03 21:51:50|2024-04-03 23:59:50|98.09|12.3|0.50648|2024-04-04|0.48708|9|1.169763|9|-0.621616|14|2024-04-04|0.50439|0.50182|0.49849|0.50884|0.50876|0.50305|0.49725|0.49713|0.4886|0.48708|0.49268|0.49967|0.50046|0.49604|0.50098|0.50455|0.50232|0.50102|0.49919|0.50489|0.51205|0.51457|0.5177|0.5151|14|13|20|17|13|10|8|10|14|11|11|9|7|14|16|10|9|9|14|12|16|7|8|8|0.04423|0.04151|0.08044|0.05692|0.05027|0.0381|0.03396|0.04729|0.05492|0.05221|0.03566|0.03278|0.03491|0.04902|0.04983|0.03169|0.02799|0.03751|0.04014|0.03752|0.05407|0.02608|0.0321|0.0337|-0.04564|-0.04678|-0.07097|-0.06728|-0.04555|-0.03467|-0.03916|-0.04164|-0.049|-0.04717|-0.04273|-0.03423|-0.03246|-0.0497|-0.05261|-0.03542|-0.02931|-0.03324|-0.04202|-0.04154|-0.04931|-0.02697|-0.02982|-0.02788|360|356|360|359|360|357|354|341|360|352|353|353|353|359|359|343|354|338|358|358|357|332|339|341|||||||||||||||||||||||||
2024-04-05 18:37:50|IR.D.JGB.FWM3.IP|2288|2024-04-03 23:45:00|2024-04-03 23:59:50|14546|0.4|5.05148|2024-04-04|0.0275|1|0.048156|3|-0.013755|18|2024-04-04|0.02751|0.0275||0.02751|0.02752|0.02752|0.02753|0.02752|0.02752|0.02752|0.02751|0.02751|0.02752|2.80452|0.02751|0.02751|0.02751|0.02751|6.3754|19.07248|14.73256|||0.0275|0|0||1|0|0|1|1|0|1|0|0|1|0|0|0|0|0|0|0|0|||1|0.00688|0.00688||0.02064|0.00688|0.00688|0.01033|0.00688|||0.00688|0.00688|0.00688|0.00756|0.00688|0.00688|0.00688|0.00688|0.00928|0.00773|0.00687|||0.00688|-0.00786|-0.00687||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688||-0.01031|-0.01031|-0.00859|||-0.00825|63|38|37|71|74|26|40|22|7|14|43|72|72|74|35|29|11|63|105|34|42|||||||||||||||||||||||||
2024-04-05 18:37:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:51|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:52|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:52|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:53|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:56|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:56|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:37:57|OP.D.SPX5.4000P.IP|11220|2024-04-03 21:52:00|2024-04-03 23:59:50|16.26|0|11.21368|2024-04-04|9.24793|1|6.336753|18|-8.314856|18|2024-04-04|9.96374|9.24793|9.37743|9.43237|9.48585|9.42948|9.45693|9.66154|9.74113|9.75131|9.75197|9.79304|9.91242|10.1478|10.2387|10.25951|10.46477|10.31438|12.77661|16.84855|15.98357|18.24221|18.5119|13.64115|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06826|0.06555|0.05865|0.05897|0.05935|0.06247|0.12103|0.07555|0.07669|0.07083|0.09715|0.07692|0.09049|0.14367|0.0819|0.07473|0.08187|0.10506|0.28482|0.30904|0.119|0.06776|0.08935|0.12332|-0.06477|-0.06927|-0.11642|-0.05893|-0.07694|-0.05884|-0.25592|-0.07987|-0.07281|-0.06916|-0.09196|-0.07437|-0.09098|-0.10341|-0.11352|-0.07728|-0.07739|-0.07556|-0.29206|-0.2765|-0.09777|-0.06346|-0.08843|-0.06951|233|142|112|117|99|125|208|291|263|205|215|211|286|317|321|280|277|270|354|360|292|83|295|269|||||||||||||||||||||||||
2024-04-05 18:37:59|OP.D.SPX2.4000P.IP|11591|2024-04-03 21:52:00|2024-04-03 23:59:50|32.66|0|7.02354|2024-04-04|7.03512|23|12.436167|18|-3.254103|18|2024-04-04|7.28728|7.10947|7.13307|7.16221|7.1909|7.15845|7.12782|7.17314|7.21565|7.22063|7.23836|7.28226|7.34509|7.48978|7.50552|7.5366|7.64805|7.5642|8.97132|10.17764|8.53477|9.38292|9.48375|7.03512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05742|0.03726|0.0409|0.03808|0.04245|0.0377|0.04303|0.05155|0.05262|0.04425|0.0582|0.0495|0.05899|0.11234|0.06126|0.05477|0.05855|0.07435|0.29883|0.18426|0.07377|0.03591|0.05797|0.06455|-0.04527|-0.03996|-0.04225|-0.03977|-0.03684|-0.03851|-0.04234|-0.05618|-0.04458|-0.04799|-0.04095|-0.04765|-0.06818|-0.06722|-0.0813|-0.05743|-0.05436|-0.05892|-0.2006|-0.23879|-0.06777|-0.03796|-0.05699|-0.04581|247|151|123|131|102|140|234|298|274|224|228|214|300|321|323|286|281|270|355|359|301|104|296|281|||||||||||||||||||||||||
2024-04-05 18:40:01|OP.D.SPX3.4000P.IP|7485|2024-04-03 22:00:00|2024-04-03 23:59:50|2.88|0|36.75132|2024-04-04|32.40023|19|11.418685|13|-7.12743|19|2024-04-04|49.53784|46.43437|47.29126|47.86535|48.41058|47.98357|47.35111|47.78906|48.68071|48.77887|48.71479|48.98932|50.24583|50.90062|51.19798|51.77516|53.89574|52.29529|41.08758|32.40023|32.52452|33.50106|34.24632|34.14229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33033|0.31032|0.31613|0.31977|0.32337|0.32052|0.58958|0.32084|0.32513|0.35031|0.32584|0.32748|0.3947|0.68315|0.35718|0.34676|0.36079|0.40394|0.52303|0.58577|0.2345|0.21008|0.21965|0.2137|-0.3238|-0.30823|-0.31458|-0.31746|-0.32155|-0.31789|-0.3152|-0.31822|-0.32363|-0.3243|-0.32364|-0.32617|-0.35617|-0.46452|-0.41461|-0.34176|-0.35882|-0.36803|-0.65602|-0.6736|-0.24002|-0.20921|-0.26921|-0.21386|88|52|47|47|41|57|100|153|110|104|84|98|158|204|185|125|132|145|329|359|226|30|198|177|||||||||||||||||||||||||
2024-04-05 18:40:02|OP.D.SPX5.4250P.IP|11773|2024-04-03 21:52:00|2024-04-03 23:59:50|23.79|0|8.96945|2024-04-04|8.33291|15|5.795918|18|-7.593502|18|2024-04-04|12.0146|9.54155|13.59312|13.8941|10.11105|11.10713|10.77762|10.81203|10.01291|9.97652|10.79899|10.49781|9.56983|8.33605|8.89709|8.33291|8.6573|9.015|10.88614|12.12141|10.58255|12.07209|12.24621|9.04393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05878|0.05361|0.04898|0.05082|0.05454|0.06198|0.09725|0.06675|0.06438|0.0578|0.08018|0.06348|0.08173|0.14214|0.08008|0.06348|0.08034|0.09926|0.2906|0.31048|0.09591|0.06003|0.08412|0.08432|-0.05528|-0.05316|-0.0764|-0.04516|-0.06123|-0.04588|-0.16208|-0.08019|-0.06284|-0.06072|-0.08094|-0.05706|-0.09043|-0.10716|-0.10824|-0.07933|-0.07002|-0.07059|-0.29757|-0.27737|-0.09118|-0.05875|-0.08205|-0.06023|249|152|122|132|103|132|225|296|273|223|223|212|297|321|325|279|284|269|355|360|304|101|299|287|||||||||||||||||||||||||
2024-04-05 18:40:04|OP.D.SPX2.4250P.IP|11842|2024-04-03 21:52:00|2024-04-03 23:59:50|45.19|0|5.10442|2024-04-04|5.05486|23|11.592958|18|-3.042058|18|2024-04-04|5.26688|5.14438|5.16145|5.18215|5.20416|5.17897|5.15641|5.18971|5.22094|5.22413|5.2361|5.26686|5.31387|5.42361|5.43074|5.45153|5.53411|5.47193|6.4632|7.30198|6.119|6.72896|6.80374|5.05486|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05031|0.03114|0.03119|0.03493|0.03495|0.04131|0.03616|0.04975|0.04535|0.03942|0.05177|0.04505|0.05642|0.10864|0.06904|0.0571|0.05559|0.07043|0.29001|0.18995|0.07093|0.03416|0.05964|0.05556|-0.04025|-0.03713|-0.03516|-0.03487|-0.03899|-0.03346|-0.03395|-0.05907|-0.04581|-0.04109|-0.04074|-0.04101|-0.06493|-0.06511|-0.07412|-0.05766|-0.05338|-0.05574|-0.20161|-0.22987|-0.06751|-0.02652|-0.05983|-0.04576|255|161|128|142|113|145|239|306|282|236|236|226|302|323|325|285|288|273|354|359|305|134|302|288|||||||||||||||||||||||||
2024-04-05 18:40:05|OP.D.SPX3.4250P.IP|9952|2024-04-03 21:54:40|2024-04-03 23:59:50|5.47|0|21.43446|2024-04-04|21.04378|23|9.665428|13|-7.769145|19|2024-04-04|26.57694|24.94692|25.35609|25.63029|25.90435|25.63381|25.34819|25.64469|26.05645|26.12177|26.0966|26.26369|26.87624|27.45546|27.53889|27.81925|28.86378|28.09468|22.19457|25.5272|30.2057|51.99759|31.04155|21.04378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17523|0.1667|0.1697|0.17092|0.17295|0.17094|0.34919|0.17497|0.183|0.18038|0.17428|0.1943|0.20644|0.40905|0.19647|0.18554|0.23495|0.23538|0.43538|0.47174|0.16912|0.13134|0.15303|0.13503|-0.17458|-0.16597|-0.21383|-0.1707|-0.17182|-0.17058|-0.16875|-0.19449|-0.18153|-0.18296|-0.18049|-0.17475|-0.20193|-0.30714|-0.25966|-0.1894|-0.21731|-0.20404|-0.4893|-0.61949|-0.167|-0.14748|-0.1533|-0.12809|155|100|77|92|68|58|149|222|227|142|145|152|225|256|249|214|193|203|351|355|262|64|261|250|||||||||||||||||||||||||
2024-04-05 18:40:06|OP.D.SPX5.4500P.IP|11826|2024-04-03 21:52:00|2024-04-03 23:59:50|34.96|0|5.86893|2024-04-04|5.95823|1|5.570652|18|-7.247475|18|2024-04-04|6.32905|5.95823|6.0365|6.07239|6.10836|6.06765|6.03509|6.0938|6.14521|6.15087|6.1507|6.17624|6.25214|6.43045|6.46756|6.47712|6.61461|6.51134|7.42653|8.03508|7.02|7.98706|8.10519|6.01189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0567|0.04412|0.04671|0.0406|0.04826|0.05096|0.08824|0.06521|0.06371|0.05449|0.06814|0.06884|0.08117|0.1487|0.08468|0.07425|0.08106|0.09904|0.29814|0.3008|0.0929|0.04004|0.08311|0.07544|-0.05478|-0.04735|-0.07177|-0.04657|-0.05545|-0.04318|-0.11228|-0.07791|-0.0609|-0.05371|-0.07312|-0.05877|-0.09023|-0.10913|-0.11223|-0.08339|-0.07877|-0.0778|-0.29792|-0.26948|-0.09455|-0.04127|-0.08058|-0.06093|256|162|127|141|111|144|240|306|286|238|235|222|304|322|324|281|284|271|355|360|304|128|302|287|||||||||||||||||||||||||
2024-04-05 18:40:08|OP.D.SPX2.4500P.IP|11835|2024-04-03 21:52:00|2024-04-03 23:59:50|62.46|0|3.71034|2024-04-04|3.6443|23|10.673639|18|-2.801947|18|2024-04-04|3.81099|3.72726|3.73966|3.75508|3.77125|3.75234|3.73523|3.75972|3.78281|3.78496|3.79291|3.8146|3.84862|3.93353|3.93541|3.94921|4.01032|3.96374|4.66386|5.25399|4.40036|4.83682|4.89135|3.6443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04898|0.03319|0.03508|0.03176|0.03392|0.03809|0.0381|0.0494|0.04773|0.03984|0.05264|0.04661|0.06187|0.10904|0.0712|0.05149|0.06021|0.07339|0.2887|0.189|0.06875|0.02962|0.06069|0.05461|-0.04142|-0.03746|-0.03632|-0.03024|-0.04022|-0.03503|-0.03761|-0.0587|-0.04534|-0.0426|-0.0407|-0.04331|-0.06792|-0.06858|-0.07589|-0.05624|-0.05533|-0.05742|-0.19683|-0.22852|-0.06968|-0.03002|-0.06133|-0.04606|256|161|126|141|113|145|240|305|285|237|235|224|304|322|325|285|287|273|354|359|305|138|300|286|||||||||||||||||||||||||
2024-04-05 18:40:09|OP.D.SPX3.4500P.IP|11573|2024-04-03 21:52:30|2024-04-03 23:59:50|10.24|0|14.34369|2024-04-04|13.4833|1|8.743719|13|-5.576679|19|2024-04-04|14.35412|13.4833|13.68872|13.83633|13.97925|13.83214|13.67107|13.83719|14.04628|14.0757|14.06257|14.14485|14.46137|14.8522|14.85991|14.98554|15.54018|15.13782|14.70856|19.62826|20.20485|23.22548|23.79833|15.50977|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12939|0.10908|0.10552|0.09226|0.09333|0.11541|0.15788|0.12771|0.12904|0.11448|0.10948|0.13108|0.15557|0.26646|0.15148|0.12396|0.14863|0.19672|0.4125|0.48099|0.17845|0.0906|0.14633|0.16756|-0.11721|-0.11534|-0.14704|-0.09216|-0.1215|-0.10091|-0.16245|-0.14296|-0.12158|-0.1111|-0.11086|-0.12293|-0.18472|-0.21559|-0.18119|-0.14464|-0.13359|-0.13886|-0.43583|-0.5617|-0.1558|-0.08614|-0.14662|-0.10574|236|148|120|117|103|133|221|296|271|222|223|212|290|320|322|280|278|266|354|360|302|102|297|275|||||||||||||||||||||||||
2024-04-05 18:40:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:10|OP.D.SPX4.4250P.IP|373|2024-04-04 00:15:00|2024-04-04 23:54:30|0.06|0|3445.24796|2024-04-04|993.2923|20|1100|19|-50|19|2024-04-04||||||||||||||||||||3688.6718|993.2923|1180.55556|1774.87245|1869.04762||||||||||||||||||||0|0|0|0|0||||||||||||||||||||105.55556|12.5|12.5|18.46939|21.66667||||||||||||||||||||-28.59578|-8.86364|-11.11111|-15.61224|-16.75325|113|32|4|56|52|||||||||||||||||||||||||
2024-04-05 18:40:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:11|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:14|IR.D.02YEAR100.FWM2.IP|7649|2024-04-03 22:00:00|2024-04-03 23:59:40|10201.5|90.9|0.00542|2024-04-04|0.01957|20|0.007831|18|-0.007831|19|2024-04-04|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01957||0.01957|0.01957|40|85|141|65|73|78|108|89|128|52|92|170|258|305|318|217|421|534|369|246|143||37|53|0.00261|||0.00196|0.00196|0.00196|0.00196|0.00196|0.00294|0.00392|0.00196|0.00343|0.00343|0.00348|0.00392|0.00196|0.00392|0.00392|0.00407|0.0034|0.00231||0.0033|0.00254|-0.00326|-0.00392|||-0.00294|-0.00392|-0.00306|-0.00245|-0.00326|-0.00196|-0.00392|-0.00353|-0.00335|-0.00245|-0.00308|-0.00308|-0.00196|-0.00392|-0.00362|-0.00379|-0.00245||-0.00257|-0.0022|34|6|3|6|14|13|25|37|24|21|14|32|84|65|53|23|9|14|114|186|67|84|35|||||||||||||||||0||||||||
2024-04-05 18:40:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-04|0.01957|20|0.007831|18|-0.007831|19|2024-04-04|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01957||0.01957|0.01957|40|85|141|65|73|78|108|89|128|52|92|170|258|305|318|217|421|534|369|246|143||37|53|0.00261|||0.00196|0.00196|0.00196|0.00196|0.00196|0.00294|0.00392|0.00196|0.00343|0.00343|0.00348|0.00392|0.00196|0.00392|0.00392|0.00407|0.0034|0.00231||0.0033|0.00254|-0.00326|-0.00392|||-0.00294|-0.00392|-0.00306|-0.00245|-0.00326|-0.00196|-0.00392|-0.00353|-0.00335|-0.00245|-0.00308|-0.00308|-0.00196|-0.00392|-0.00362|-0.00379|-0.00245||-0.00257|-0.0022|34|6|3|6|14|13|25|37|24|21|14|32|84|65|53|23|9|14|114|186|67|84|35|||||||||||||||||0||||||||
2024-04-05 18:40:17|UB.D.HOODUS.CASH.IP|3927|2024-04-03 21:55:20|2024-04-03 23:59:30|1832|2858.2|7.04155|2024-04-04|1.64716|14|0.625|8|-0.725765|13|2024-04-04|||||||||77.07022|80.03095|100|58.4239|58.61851|8.23961|1.64716|6.71496|10.39245|6.29989|4.07228|2.12471|34.97904|58.41521|66.78196|84.66995|||||||||219|160|300|508|1548|6718|6007|5516|6636|5606|4924|7712|494|528|367|138|||||||||0.24279|0.10331||0.07767|0.05163|0.09167|0.0701|0.06755|0.07978|0.05323|0.0635|0.07027|0.13634|||0.05461|||||||||-0.34296|-0.41237||-0.10363|-0.07105|-0.11183|-0.06504|-0.0562|-0.05311|-0.06205|-0.06191|-0.05712|-0.06802|-0.1363|-0.27248|-0.21766|26|10|6|12|41|209|188|90|58|64|174|193|23|12|9|13|||||||||||||||||||||||||
2024-04-05 18:40:19|CS.D.EOSUSD.CFD.IP|15710|2024-04-03 21:52:10|2024-04-03 23:59:50|95.16|12|0.61616|2024-04-04|0.60246|18|0.32376|7|-0.299339|20|2024-04-04|0.62665|0.62472|0.63162|0.63423|0.63573|0.62988|0.62661|0.62317|0.61697|0.61226|0.61323|0.61477|0.61451|0.60753|0.60807|0.60874|0.60554|0.60353|0.60246|0.60697|0.61592|0.6143|0.61264|0.60837|12|12|14|14|13|9|7|11|9|8|12|7|9|12|13|10|11|11|14|13|19|6|11|10|0.03411|0.03068|0.04239|0.03531|0.04171|0.02881|0.02186|0.02935|0.02858|0.0262|0.02213|0.01934|0.02165|0.03926|0.03451|0.02435|0.02534|0.02625|0.03034|0.03124|0.04979|0.02254|0.02436|0.02666|-0.03196|-0.03149|-0.03781|-0.03684|-0.03386|-0.02737|-0.02218|-0.02633|-0.022|-0.02388|-0.02241|-0.02202|-0.01902|-0.03609|-0.02868|-0.02265|-0.02489|-0.0241|-0.03255|-0.0304|-0.0462|-0.02365|-0.02386|-0.01954|355|358|360|358|358|353|340|344|351|348|347|331|319|357|353|344|356|357|357|352|360|290|346|351|||||||||||||||||||||||||
2024-04-05 18:40:22|CS.D.ADAUSD.CFE.IP|14362|2024-04-03 21:52:10|2024-04-03 23:59:30|56.73|7.4|0.69637|2024-04-04|0.67804|18|0.578237|7|-0.330377|7|2024-04-04|0.70089|0.69796|0.70275|0.70581|0.71141|0.70385|0.70128|0.69721|0.6936|0.69103|0.68906|0.69026|0.6884|0.6827|0.68234|0.68284|0.68017|0.67868|0.67804|0.68415|0.69385|0.69272|0.69498|0.69142|8|10|10|8|9|5|5|6|5|4|7|3|6|8|8|5|7|9|9|8|12|4|6|6|0.03533|0.03463|0.04115|0.03797|0.04294|0.03626|0.02721|0.03379|0.02787|0.02761|0.03003|0.02228|0.02891|0.04005|0.03229|0.02615|0.02844|0.03134|0.03264|0.02935|0.05061|0.03145|0.0277|0.02799|-0.03066|-0.03116|-0.0359|-0.0388|-0.03864|-0.03412|-0.02915|-0.03098|-0.0277|-0.02727|-0.02548|-0.02539|-0.02778|-0.04057|-0.03071|-0.02781|-0.02321|-0.02552|-0.03513|-0.03406|-0.05004|-0.03263|-0.02743|-0.02275|349|355|341|337|334|313|285|307|286|256|273|228|261|338|345|291|318|340|347|344|349|255|293|297|||||||||||||||||||||||||
2024-04-05 18:40:23|CS.D.XLMUSD.CFD.IP|5506|2024-04-03 21:53:00|2024-04-03 23:58:00|12.58|2.4|0.78742|2024-04-04|0.76922|18|0.620636|13|-0.234375|20|2024-04-04|0.79274|0.79124|0.79764|0.79886|0.80342|0.79531|0.79226|0.7884|0.78675|0.78502|0.78426|0.78528|0.7833|0.76934|0.77289|0.77248|0.77074|0.7701|0.76922|0.77275|0.78268|0.78189|0.78171|0.77939|2|2|2|2|2|3|2|2|3|2|3|2|2|4|2|2|2|2|2|2|3|1|2|1|0.07923|0.07908|0.08728|0.07993|0.08033|0.07959|0.07926|0.0788|0.07867|0.10469|0.07845|0.07857|0.07827|0.1094|0.07739|0.07714|0.08185|0.07702|0.08286|0.0773|0.09175|0.07815|0.07815|0.07794|-0.08263|-0.08216|-0.0797|-0.07992|-0.08039|-0.07951|-0.07919|-0.07881|-0.07862|-0.07846|-0.07839|-0.07847|-0.0783|-0.09907|-0.0913|-0.07721|-0.08505|-0.07694|-0.07696|-0.07722|-0.08827|-0.07831|-0.07813|-0.078|126|124|138|143|138|97|70|114|148|83|100|74|70|268|123|71|104|90|117|133|228|59|39|35|||||||||||||||||||||||||
2024-04-05 18:40:25|IR.D.FGBX.FWM2.IP|9122|2024-04-04 00:15:00|2024-04-04 19:59:50|13443|12.7|13.33933|2024-04-04|5.70445|13|0.075081|8|-0.090083|9|2024-04-04|49.22567|47.24165|64.29888|65.31965|37.05991|44.46334|15.44814|8.09987|6.36805|11.56768|22.55266|17.01747|5.91318|5.70445|6.27959|12.12955|34.90497|50.99508|18.59727|13.43973|||||1|0|0|1|2|3|9|20|35|19|16|15|21|27|28|26|10|4|6|6|||||0.01878|0.01504|0.01505|0.01506|0.01507|0.01507|0.01628|0.01728|0.02148|0.01637|0.01738|0.01621|0.01829|0.0181|0.01645|0.01727|0.01498|0.01498|0.01553|0.01739|||||-0.01502|-0.01504|-0.01505|-0.01506|-0.01506|-0.01507|-0.01547|-0.01807|-0.01834|-0.01837|-0.01589|-0.01625|-0.01756|-0.01822|-0.01671|-0.01611|-0.01497|-0.01498|-0.01635|-0.01805|||||63|72|56|49|27|63|214|285|284|234|182|206|289|282|240|157|86|51|210|261|||||||||||||||||||||||||
2024-04-05 18:40:27|IR.D.FGBS.FWM2.IP|6317|2024-04-04 00:15:00|2024-04-04 19:59:50|10573.5|112|1.64897|2024-04-04|0.01419|1|0.004734|16|-0.009463|9|2024-04-04|33.34279|0.01419|0.01419|25.01124|66.67297|14.29833|0.01419|0.0142|5.27686|8.01306|3.8598|7.90794|1.73817|0.01419|0.0142|14.29788|0.0142|0.0142|7.42081|11.58291|||||57|13|37|34|14|77|341|462|238|260|217|505|414|341|440|444|357|81|299|96|||||0.00473||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473||0.00473|0.00473|||||-0.00473|-0.00473||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00591||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||-0.00473|-0.00473|||||12|4|6|8|3|21|36|43|57|25|26|38|58|46|31|14|12|2|54|121|||||||||||||||||||||||||
2024-04-05 18:40:29|IX.D.HSTECH.IFU.IP|10639|2024-04-03 21:52:30|2024-04-03 23:59:50|3492.8|5.7|2.1896|2024-04-04|0.25627|16|0.082819|13|-0.091293|13|2024-04-04|0.25776|0.25776|0.25769|0.25761|0.25754|0.25768|0.25788|0.25772|0.25751|0.25753|0.25754|0.25749|0.25734|0.25671|0.25692|0.2568|0.25627|0.25642|0.25775|0.2599|0.26052|0.26045|0.2603|0.2604|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00321|0.00331|0.00332|0.00343|0.00299|0.00335|0.00481|0.00402|0.00361|0.00355|0.00339|0.00523|0.01247|0.01154|0.00931|0.00647|0.00605|0.0101|0.01204|0.00608|0.00322|0.0052|0.00406|-0.00354|-0.00368|-0.0035|-0.00303|-0.003|-0.00388|-0.00386|-0.00461|-0.00406|-0.00365|-0.00345|-0.0038|-0.00466|-0.01463|-0.01162|-0.00685|-0.00418|-0.00579|-0.01357|-0.01368|-0.00629|-0.00368|-0.00542|-0.00396|250|157|134|137|118|140|230|328|296|245|239|247|309|320|230|164|138|183|346|356|299|89|303|285|||||||||||||||||||||||||
2024-04-05 18:40:31|IX.D.TOPIX.IFU.IP|10304|2024-04-03 21:54:40|2024-04-03 23:59:50|2736.3|12.1|0.03733|2024-04-04|0.02907|3|0.084135|0|-0.147885|19|2024-04-04|0.02918|0.0291|0.02912|0.02907|0.02911|0.02922|0.06596|0.06345|0.04385|0.04383|0.04382|0.04381|0.04379|0.04373|0.0437|0.04374|0.04376|0.0438|0.04408|0.04433|0.04833|0.07408|0.07402|0.06524|32|22|14|22|21|47|16|4|4|3|4|4|4|6|8|8|6|6|9|12|2|0|0|7|0.02063|0.01589|0.0154|0.01383|0.01375|0.01847|0.00749|0.00941|0.01183|0.01096|0.01195|0.01166|0.01206|0.01149|0.01264|0.01211|0.01227|0.01069|0.0172|0.02152|0.01089|0.0037|0.00921|0.01136|-0.01945|-0.01669|-0.01344|-0.01454|-0.01265|-0.01613|-0.00723|-0.00749|-0.0095|-0.01096|-0.00986|-0.0121|-0.01053|-0.01093|-0.01105|-0.00978|-0.00994|-0.01155|-0.01653|-0.01729|-0.01023|-0.00407|-0.0085|-0.01283|322|248|159|163|179|223|207|208|145|106|77|102|117|149|139|116|81|102|328|341|167|69|169|243|||||||||||||||||||||||||
2024-04-05 18:40:35|CS.D.UNIUSD.CFE.IP|16083|2024-04-03 21:52:20|2024-04-03 23:59:50|1082.2|22.2|0.87419|2024-04-04|0.8508|13|0.331827|4|-0.239543|5|2024-04-04|0.86882|0.8665|0.87336|0.87913|0.88397|0.87464|0.86803|0.86407|0.85871|0.85943|0.86076|0.85924|0.8558|0.8508|0.85164|0.85554|0.85533|0.85584|0.85336|0.86023|0.87281|0.87508|0.87564|0.87232|22|23|24|24|24|18|16|17|17|12|18|15|18|22|26|18|20|23|26|23|27|14|16|18|0.03187|0.02771|0.04328|0.03425|0.03792|0.02819|0.0279|0.02513|0.0246|0.01911|0.01897|0.0192|0.02166|0.03005|0.03527|0.0227|0.02369|0.03068|0.03291|0.02827|0.04895|0.01841|0.01893|0.0221|-0.02688|-0.02726|-0.03962|-0.03513|-0.03513|-0.02806|-0.02757|-0.02475|-0.02324|-0.01988|-0.01999|-0.02247|-0.02165|-0.03269|-0.03398|-0.02869|-0.02306|-0.02714|-0.0339|-0.03238|-0.04678|-0.01951|-0.02044|-0.0211|360|360|360|360|360|360|359|356|360|358|359|359|360|360|360|353|358|359|360|360|360|349|353|358|||||||||||||||||||||||||
2024-04-05 18:40:39|CS.D.LNKUSD.CFE.IP|16068|2024-04-03 21:52:20|2024-04-03 23:59:50|1763.81|24.5|0.58022|2024-04-04|0.56409|18|0.437292|7|-0.295184|7|2024-04-04|0.57407|0.57048|0.57428|0.57813|0.58382|0.58083|0.57387|0.57135|0.57102|0.57119|0.57204|0.57262|0.57104|0.56669|0.56638|0.56757|0.56562|0.56445|0.56409|0.56979|0.57908|0.57867|0.57935|0.57738|21|25|29|27|27|21|22|26|26|20|24|19|21|28|28|16|20|19|22|24|32|18|18|21|0.02604|0.02835|0.03441|0.03415|0.0309|0.01987|0.02456|0.02704|0.02395|0.01684|0.01593|0.01201|0.01471|0.03411|0.02783|0.01816|0.01863|0.01828|0.02235|0.02284|0.04607|0.01893|0.01467|0.01748|-0.02082|-0.02703|-0.03332|-0.03376|-0.03001|-0.02073|-0.02033|-0.02343|-0.02497|-0.01826|-0.01774|-0.01238|-0.0157|-0.03506|-0.02815|-0.01997|-0.01531|-0.01572|-0.02409|-0.02179|-0.03967|-0.02183|-0.01492|-0.01156|357|360|360|360|360|360|360|359|360|360|359|357|354|360|360|348|357|357|360|360|360|347|359|356|||||||||||||||||||||||||
2024-04-05 18:40:44|CS.D.DOTUSD.CFE.IP|15917|2024-04-03 21:52:30|2024-04-03 23:59:50|839.11|20.7|0.59573|2024-04-04|0.57948|18|0.375101|7|-0.295625|19|2024-04-04|0.59187|0.59001|0.59528|0.59937|0.60319|0.59798|0.59306|0.59198|0.59113|0.59096|0.58962|0.59141|0.58979|0.58198|0.58105|0.58251|0.58079|0.58018|0.57948|0.58651|0.59443|0.5941|0.59355|0.59207|22|21|20|22|22|17|15|18|17|15|16|13|16|21|26|19|18|20|24|22|28|13|15|17|0.03001|0.02595|0.03056|0.03171|0.03259|0.02441|0.01946|0.02164|0.01923|0.01818|0.01525|0.01302|0.0191|0.03221|0.03034|0.02089|0.0195|0.02224|0.02804|0.02125|0.03961|0.01687|0.01997|0.01485|-0.02528|-0.02384|-0.02743|-0.03005|-0.03187|-0.0197|-0.01942|-0.02014|-0.01795|-0.0192|-0.01641|-0.01349|-0.01671|-0.03042|-0.03127|-0.01976|-0.0188|-0.01997|-0.02846|-0.02865|-0.0389|-0.01757|-0.01826|-0.0133|359|360|360|355|360|358|356|355|353|346|343|341|346|359|359|351|358|359|358|360|359|324|346|342|||||||||||||||||||||||||
2024-04-05 18:40:46|CS.D.DOGUSD.CFE.IP|13098|2024-04-03 21:52:20|2024-04-03 23:59:50|17.48|3.2|0.50899|2024-04-04|0.48721|18|0.395034|20|-0.432666|13|2024-04-04|0.5089|0.50607|0.51375|0.51635|0.51936|0.51565|0.5094|0.50374|0.49916|0.49816|0.49812|0.49706|0.49323|0.48793|0.49063|0.49377|0.48984|0.48886|0.48721|0.49277|0.50268|0.50616|0.50725|0.50356|3|3|3|3|4|3|3|3|3|3|3|2|3|4|3|2|3|3|4|3|5|3|3|2|0.07585|0.07629|0.07842|0.08108|0.08221|0.07186|0.06377|0.06777|0.06923|0.07541|0.06036|0.05879|0.06711|0.08051|0.0731|0.0637|0.06766|0.07572|0.06894|0.06712|0.09014|0.06849|0.06335|0.05902|-0.07058|-0.06874|-0.07668|-0.07894|-0.07693|-0.06567|-0.06004|-0.06554|-0.0691|-0.06933|-0.06311|-0.06448|-0.06616|-0.0834|-0.07012|-0.05737|-0.06342|-0.06478|-0.06987|-0.06386|-0.09071|-0.07181|-0.0625|-0.06035|306|314|325|328|323|300|281|279|297|247|270|235|294|296|313|238|285|299|340|327|334|251|243|202|||||||||||||||||||||||||
2024-04-05 18:40:46|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:48|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:51|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:52|OP.D.SPX3.4750P.IP|11871|2024-04-03 21:52:30|2024-04-03 23:59:50|19.72|0|8.47342|2024-04-04|8.32842|16|7.350608|13|-5.215577|19|2024-04-04|9.03956|9.4444|9.77753|8.99234|9.14798|8.97353|8.71437|8.33356|8.33494|8.33226|8.72488|8.33247|8.33543|8.61764|8.33344|8.33394|8.32842|8.66902|11.13516|11.90915|10.29251|11.75587|12.03852|8.87283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10362|0.07524|0.07935|0.06705|0.08335|0.08486|0.12605|0.11535|0.10179|0.08936|0.09191|0.10396|0.14153|0.25688|0.14681|0.11712|0.13884|0.17004|0.45257|0.46717|0.15972|0.06551|0.13647|0.1222|-0.08805|-0.07663|-0.09856|-0.082|-0.09427|-0.07344|-0.10964|-0.13167|-0.10263|-0.0999|-0.1057|-0.09056|-0.15257|-0.20947|-0.1714|-0.13014|-0.1251|-0.13304|-0.44607|-0.53363|-0.14845|-0.06157|-0.13403|-0.1018|259|165|127|140|113|142|240|307|285|236|236|224|302|322|324|281|285|272|355|360|304|137|301|288|||||||||||||||||||||||||
2024-04-05 18:40:53|OP.D.SPX3.5000P.IP|11883|2024-04-03 21:52:30|2024-04-03 23:59:50|42.42|0|4.47758|2024-04-04|4.13497|23|4.945748|13|-2.87614|19|2024-04-04|5.17706|4.87934|4.94057|4.98932|5.03946|4.98108|4.93109|5.00862|5.08122|5.08843|5.08932|5.12684|5.23643|5.49989|5.4707|5.4907|5.6964|5.54111|5.63673|5.5587|4.78937|5.44927|5.57126|4.13497|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09259|0.08312|0.07986|0.07272|0.08448|0.09244|0.11139|0.11483|0.10795|0.09257|0.09899|0.11129|0.14732|0.23822|0.15116|0.12938|0.14908|0.17693|0.42889|0.37559|0.14286|0.05027|0.12724|0.10644|-0.09337|-0.0857|-0.09966|-0.07931|-0.07834|-0.07639|-0.10897|-0.13711|-0.10455|-0.09804|-0.10003|-0.10035|-0.15694|-0.19688|-0.17003|-0.13979|-0.13124|-0.13663|-0.40159|-0.44871|-0.14529|-0.04693|-0.12957|-0.09463|258|162|130|142|116|142|239|307|285|236|234|227|304|322|324|282|285|271|355|360|304|156|301|288|||||||||||||||||||||||||
2024-04-05 18:40:54|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:56|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:40:57|OP.D.SPX5.4750P.IP|11835|2024-04-03 21:52:30|2024-04-03 23:59:50|52.79|0|3.88703|2024-04-04|3.93672|23|5.011511|18|-6.408766|18|2024-04-04|4.19661|3.96421|4.01318|4.03755|4.06179|4.03334|3.99751|4.01748|4.05206|4.05549|4.05506|4.0722|4.12372|4.24974|4.2662|4.27113|4.36446|4.29388|4.86798|5.24985|4.59234|5.21496|5.29203|3.93672|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0589|0.05013|0.04475|0.0464|0.04803|0.0537|0.0812|0.06949|0.06512|0.05594|0.07143|0.06579|0.08549|0.14843|0.08853|0.07383|0.08636|0.10461|0.29798|0.2972|0.09101|0.03932|0.08509|0.07043|-0.05746|-0.051|-0.07373|-0.0508|-0.05531|-0.04484|-0.08262|-0.08075|-0.06268|-0.05748|-0.07717|-0.0593|-0.0928|-0.11148|-0.11233|-0.08512|-0.07605|-0.07874|-0.29633|-0.26713|-0.09648|-0.03499|-0.08323|-0.06038|257|162|126|141|112|144|240|304|284|237|233|224|302|320|324|279|285|269|355|360|305|141|300|287|||||||||||||||||||||||||
2024-04-05 18:40:59|OP.D.SPX5.5000P.IP|11872|2024-04-03 21:52:30|2024-04-03 23:59:50|88.58|0|2.33832|2024-04-04|2.35118|23|2.706499|19|-3.411023|18|2024-04-04|2.5098|2.39322|2.41897|2.43299|2.44716|2.42996|2.41104|2.42643|2.44677|2.44849|2.45006|2.46241|2.49289|2.58146|2.57998|2.581|2.63667|2.59389|2.91634|3.14387|2.73972|3.10956|3.15325|2.35118|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05876|0.04708|0.04623|0.04583|0.05214|0.0504|0.06951|0.06653|0.06538|0.05547|0.06287|0.06701|0.08525|0.13482|0.0874|0.07404|0.08417|0.1024|0.25917|0.26712|0.08637|0.03083|0.08075|0.06386|-0.05588|-0.05071|-0.04874|-0.04975|-0.04999|-0.04599|-0.07013|-0.0804|-0.06063|-0.05718|-0.06024|-0.06006|-0.09184|-0.10741|-0.10396|-0.08146|-0.07693|-0.07559|-0.24762|-0.22636|-0.09361|-0.02941|-0.08065|-0.05937|256|161|127|140|114|146|238|306|285|237|235|223|303|321|324|281|286|272|355|360|305|159|301|287|||||||||||||||||||||||||
2024-04-05 18:41:01|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:41:03|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:41:04|OP.D.SPX2.4750P.IP|11849|2024-04-03 21:52:40|2024-04-03 23:59:50|90.02|0|2.57179|2024-04-04|2.50008|23|7.463155|18|-1.94157|19|2024-04-04|2.64449|2.59218|2.60068|2.61138|2.62253|2.60916|2.60035|2.62215|2.63826|2.63963|2.64452|2.65879|2.68274|2.75297|2.75014|2.75601|2.79904|2.76603|3.23719|3.61291|3.01542|3.31493|3.35149|2.50008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05073|0.03468|0.03524|0.03265|0.0374|0.03973|0.05234|0.04934|0.04745|0.04008|0.0491|0.0474|0.06267|0.09779|0.07107|0.05437|0.06247|0.07252|0.24741|0.18748|0.0676|0.02513|0.06069|0.04991|-0.04031|-0.03722|-0.03693|-0.03341|-0.03684|-0.03559|-0.03723|-0.05807|-0.04573|-0.04242|-0.04218|-0.04278|-0.06798|-0.0678|-0.07322|-0.06025|-0.05492|-0.05897|-0.18567|-0.2207|-0.06747|-0.0233|-0.06006|-0.04588|256|163|127|141|113|144|239|306|284|235|236|224|303|321|323|284|287|273|354|359|305|149|301|287|||||||||||||||||||||||||
2024-04-05 18:41:06|OP.D.SPX2.5000P.IP|11856|2024-04-03 21:52:40|2024-04-03 23:59:50|134.63|0|1.73201|2024-04-04|1.69577|23|3.682425|18|-1.619231|19|2024-04-04|1.76929|1.73932|1.74487|1.7518|1.75908|1.75011|1.74398|1.75771|1.76822|1.76904|1.76947|1.77545|1.79114|1.83752|1.82896|1.83156|1.8595|1.83795|2.17888|2.4484|2.04427|2.24739|2.27136|1.69577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04835|0.03435|0.03273|0.03221|0.03512|0.03934|0.05026|0.04823|0.04633|0.03911|0.04731|0.04607|0.06027|0.09584|0.06825|0.05376|0.05923|0.07235|0.21076|0.18168|0.06564|0.02388|0.05955|0.04744|-0.0382|-0.03525|-0.03676|-0.03596|-0.03759|-0.03358|-0.03551|-0.05765|-0.04487|-0.04213|-0.0426|-0.04303|-0.06695|-0.06635|-0.07282|-0.05902|-0.05306|-0.05824|-0.17485|-0.20715|-0.06519|-0.02216|-0.059|-0.04489|256|161|126|141|112|146|240|306|283|235|235|223|301|321|325|282|288|273|355|359|304|157|300|288|||||||||||||||||||||||||
2024-04-05 18:41:06|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-05 18:41:07|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-04|2.55127|7|0.033985|6|-0.076187|9|2024-04-04|||||||10.08914|2.55127|2.81|8.30391|7.51111|8.93962|5.63752|4.80249|4.50503|6.21299|28.26616||||||||||||||26|54|82|60|53|51|62|80|73|50|23||||||||||||||0.01015|0.00983|0.00984|0.00908|0.00872|0.00894|0.01064|0.00954|0.00867|0.00898|0.00844||||||||||||||-0.01112|-0.01021|-0.01001|-0.01109|-0.00895|-0.00971|-0.00903|-0.00923|-0.00966|-0.00844|-0.00843||||||||199|279|289|242|174|191|268|273|224|162|85|||||||||||||||||||||||||
2024-04-05 18:41:07|IX.D.OMX20.IFM.IP|3421|2024-04-04 07:03:00|2024-04-04 14:19:50|1234.6|0.3|0.04033|2024-04-04|0.04048|13|0.145965|12|-0.206357|12|2024-04-04||||||||0.04058|0.04059|0.04057|0.04054|0.04051|0.04052|0.04048|0.0405|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00964|0.00539|0.00625|0.00523|0.00625|0.01471|0.00935|0.0108|||||||||||||||||-0.01268|-0.0065|-0.00588|-0.00477|-0.00592|-0.01269|-0.0098|-0.00864||||||||||319|282|254|234|190|225|261|101|||||||||||||||||||||||||
2024-04-05 18:41:09|IX.D.SUNNAS.IFE.IP|15923|2024-04-03 21:52:40|2024-04-03 23:59:50|18234.5|0|0.07185|2024-04-04|0.07086|16|0.112896|18|-0.111042|18|2024-04-04|0.07131|0.07129|0.07127|0.07126|0.07123|0.0713|0.07135|0.07132|0.07126|0.07125|0.07125|0.07124|0.07116|0.07091|0.07105|0.07105|0.07086|0.07094|0.07165|0.07247|0.07272|0.07266|0.07261|0.07264|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00383|0.00256|0.00237|0.0025|0.00194|0.00193|0.00309|0.00583|0.00476|0.00345|0.00386|0.00373|0.00742|0.00894|0.00895|0.00621|0.00543|0.00511|0.01975|0.02164|0.00667|0.00204|0.00695|0.00502|-0.00354|-0.0025|-0.00207|-0.002|-0.00184|-0.00237|-0.00418|-0.00501|-0.00447|-0.00351|-0.00315|-0.00408|-0.00586|-0.01011|-0.00792|-0.00591|-0.00561|-0.00635|-0.02191|-0.01948|-0.00646|-0.00191|-0.00642|-0.00477|358|351|350|344|342|356|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|276|360|360|||||||||||||||||||||||||
2024-04-05 18:41:11|IX.D.SUNDOW.IFE.IP|15173|2024-04-03 21:52:40|2024-04-03 23:59:50|39177|0|0.0411|2024-04-04|0.04066|13|0.068303|18|-0.065829|19|2024-04-04|0.04085|0.04084|0.04084|0.04083|0.04081|0.04082|0.04083|0.0408|0.04077|0.04077|0.04077|0.04076|0.04074|0.04066|0.04073|0.04073|0.0407|0.04075|0.0411|0.0414|0.04145|0.04144|0.04143|0.04144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00248|0.002|0.00206|0.00214|0.00173|0.00157|0.00223|0.00397|0.0035|0.00251|0.00279|0.00275|0.00508|0.0071|0.00572|0.00493|0.00467|0.00442|0.01392|0.01598|0.00498|0.00208|0.00464|0.00335|-0.00254|-0.0022|-0.00181|-0.00171|-0.00188|-0.00219|-0.0029|-0.00374|-0.00341|-0.00268|-0.00249|-0.00289|-0.00415|-0.00706|-0.00595|-0.00447|-0.00459|-0.00516|-0.01757|-0.01489|-0.00546|-0.00203|-0.00496|-0.00336|349|311|276|288|264|293|330|359|359|353|348|351|360|360|360|360|359|360|360|360|354|207|355|355|||||||||||||||||||||||||
2024-04-05 18:41:12|IX.D.SUNFUN.IFE.IP|12229|2024-04-03 21:52:40|2024-04-03 23:59:50|7932.4|0|0.08841|2024-04-04|0.08774|13|0.041771|19|-0.044303|19|2024-04-04|0.08827|0.08825|0.08823|0.08819|0.08815|0.08816|0.08821|0.08807|0.08791|0.08786|0.08784|0.08785|0.08784|0.08774|0.08782|0.08782|0.08783|0.08791|0.08827|0.08872|0.08872|0.08867|0.08862|0.0887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00684|0.00491|0.00437|0.00496|0.00463|0.00375|0.00524|0.0098|0.00683|0.0051|0.0048|0.00506|0.00556|0.00695|0.00548|0.00595|0.00486|0.00428|0.00975|0.00983|0.00454|0.00234|0.00419|0.00325|-0.00655|-0.0046|-0.00439|-0.00428|-0.00456|-0.00477|-0.00528|-0.00916|-0.00649|-0.00525|-0.00466|-0.00517|-0.00522|-0.00758|-0.00547|-0.00505|-0.00379|-0.00445|-0.01008|-0.00996|-0.00458|-0.00187|-0.00464|-0.00368|214|172|121|130|148|184|272|355|344|319|284|263|326|350|298|287|167|199|358|358|319|143|318|314|||||||||||||||||||||||||
2024-04-05 18:41:13|IX.D.SUNDAX.IFMM.IP|12887|2024-04-03 21:53:00|2024-04-03 23:59:50|18387.1|0|0.06025|2024-04-04|0.05976|14|0.054946|18|-0.060063|18|2024-04-04|0.05988|0.05991|0.0599|0.05987|0.05985|0.05987|0.05995|0.05992|0.0598|0.05987|0.05986|0.05985|0.05985|0.05979|0.05976|0.05977|0.05977|0.05983|0.06015|0.06045|0.0605|0.06048|0.06042|0.06042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00415|0.00359|0.00352|0.00303|0.00309|0.00547|0.00864|0.00615|0.00606|0.0057|0.00512|0.0058|0.00634|0.00526|0.00489|0.00383|0.00348|0.01163|0.01251|0.00699|0.00196|0.00562|0.00395|-0.00485|-0.00379|-0.00279|-0.00288|-0.004|-0.0042|-0.00639|-0.00795|-0.00725|-0.007|-0.00527|-0.00562|-0.00546|-0.00697|-0.00502|-0.00494|-0.00367|-0.00431|-0.01268|-0.01128|-0.00682|-0.00239|-0.00555|-0.00446|252|187|157|146|141|194|313|357|357|349|345|344|350|356|339|305|260|242|360|360|319|166|322|313|||||||||||||||||||||||||