2024-04-03 21:47:28|IX.D.SPTRD.IFE.IP|21303|2024-04-01 00:00:00|2024-04-01 23:59:50|5216.54|174.5|0.00829|2024-04-02|0.00769|19|0.05301|14|-0.060075|14|2024-04-02|0.01146|0.01146|0.01146|0.01145|0.01146|0.01146|0.01146|0.01146|0.01145|0.01146|0.01147|0.01148|0.0115|0.00959|0.00771|0.0077|0.0077|0.0077|0.0077|0.00769|0.01171|0.0288|0.01152|0.01152|28|27|21|22|24|20|29|55|56|45|63|71|176|683|700|370|291|222|189|676|429|0|40|23|0.00317|0.00327|0.00305|0.00282|0.00276|0.00277|0.00348|0.00553|0.005|0.00412|0.00459|0.00388|0.00559|0.00891|0.01021|0.00635|0.00608|0.0055|0.00517|0.00802|0.00359|0.00269|0.0032|0.00311|-0.00332|-0.00343|-0.00304|-0.00276|-0.00277|-0.00306|-0.00352|-0.00462|-0.00454|-0.00393|-0.00522|-0.00426|-0.00613|-0.00876|-0.01074|-0.0064|-0.00584|-0.00571|-0.00474|-0.00704|-0.0041|-0.00152|-0.00383|-0.00314|225|226|188|136|105|175|267|332|332|287|293|307|330|354|358|349|338|334|309|346|90|92|108|107|||||||||||||||||||||||||
2024-04-03 21:47:30|IX.D.RUSSELL.IFM.IP|19550|2024-04-01 00:00:00|2024-04-01 23:59:50|2104.7|28|0.01358|2024-04-02|0.01423|8|0.120913|13|-0.106255|14|2024-04-02|0.01425|0.01426|0.01425|0.01425|0.01426|0.01426|0.01425|0.01425|0.01423|0.01426|0.01431|0.01433|0.01437|0.01446|0.01451|0.01454|0.01457|0.01459|0.01458|0.01455|0.0146|0.03868|0.01451|0.01451|2|1|2|2|1|1|3|5|8|8|9|9|22|118|97|48|40|45|23|106|35|0|4|2|0.00662|0.00621|0.00643|0.00554|0.00528|0.00533|0.00629|0.00838|0.00848|0.00767|0.00849|0.00864|0.01042|0.01959|0.01761|0.01138|0.01027|0.00902|0.0088|0.01142|0.00784|0.00484|0.00725|0.00614|-0.00825|-0.00579|-0.00564|-0.00537|-0.0062|-0.00555|-0.00615|-0.00854|-0.00865|-0.00828|-0.01038|-0.00808|-0.01111|-0.02075|-0.01908|-0.0106|-0.01042|-0.00923|-0.0081|-0.00999|-0.00768|-0.00484|-0.00596|-0.00576|240|236|191|142|143|179|277|330|329|294|314|318|336|360|360|360|359|359|353|359|255|43|171|151|||||||||||||||||||||||||
2024-04-03 21:47:31|IX.D.DOW.IFE.IP|22846|2024-04-01 00:00:00|2024-04-01 23:59:50|39416.3|16.8|0.0094|2024-04-02|0.00613|14|0.049784|13|-0.062459|13|2024-04-02|0.01218|0.01218|0.01217|0.01217|0.01217|0.01218|0.00913|0.00913|0.00913|0.00913|0.00913|0.00914|0.00916|0.00766|0.00613|0.00613|0.00614|0.00614|0.00614|0.00613|0.01229|0.02501|0.01225|0.01226|3|2|2|1|1|2|5|6|10|6|7|10|16|101|65|29|24|20|18|46|9|0|4|4|0.00239|0.00242|0.0021|0.0018|0.00172|0.00203|0.00278|0.00423|0.00441|0.00304|0.00392|0.00332|0.00465|0.01002|0.0101|0.00624|0.0061|0.00562|0.00492|0.00745|0.00238|0.00231|0.00207|0.00204|-0.00259|-0.0023|-0.00205|-0.00173|-0.00174|-0.00203|-0.0027|-0.00432|-0.00414|-0.00322|-0.00392|-0.00396|-0.00506|-0.01055|-0.00923|-0.00673|-0.00609|-0.00577|-0.00532|-0.00696|-0.00244|-0.00125|-0.00235|-0.00225|334|345|318|297|266|323|347|360|358|358|359|358|359|360|360|360|360|360|360|360|308|125|271|267|||||||||||||||||||||||||
2024-04-03 21:47:33|IX.D.FANG.IFM.IP|23939|2024-04-01 00:00:00|2024-04-01 23:59:50|10045|0|0.03351|2024-04-02|0.01811|19|0.122563|13|-0.144816|14|2024-04-02|0.04979|0.04978|0.04976|0.04974|0.04976|0.04978|0.04974|0.04976|0.02992|0.02987|0.02993|0.02998|0.03004|0.02428|0.01824|0.01821|0.01818|0.01813|0.01813|0.01811|0.0301|0.0301|0.03012|0.03019|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00357|0.00322|0.00293|0.00247|0.00216|0.00292|0.00413|0.0067|0.00425|0.00346|0.0065|0.00751|0.00467|0.02104|0.01381|0.00969|0.00851|0.00654|0.00588|0.00968|0.01056|0.00214|0.00233|0.00235|-0.0036|-0.00326|-0.00292|-0.00247|-0.00228|-0.00302|-0.0037|-0.00629|-0.00405|-0.00308|-0.00603|-0.00784|-0.00592|-0.01982|-0.01733|-0.00873|-0.00617|-0.00739|-0.0062|-0.00764|-0.01016|-0.00208|-0.0028|-0.00248|360|360|355|350|336|352|358|360|356|344|356|352|354|360|360|360|360|360|360|360|346|312|251|289|||||||||||||||||||||||||
2024-04-03 21:47:34|IX.D.NASDAQ.IFM.IP|24459|2024-04-01 00:00:00|2024-04-01 23:59:50|18257.4|71.2|0.00969|2024-04-02|0.00552|19|0.094941|14|-0.114246|14|2024-04-02|0.01096|0.01096|0.01095|0.01094|0.01095|0.01095|0.01094|0.01095|0.01094|0.01094|0.01096|0.01098|0.011|0.0083|0.00555|0.00554|0.00554|0.00553|0.00553|0.00552|0.01108|0.02757|0.01104|0.01104|9|9|8|6|5|8|15|32|34|19|32|36|76|343|292|195|118|106|84|205|35|0|10|6|0.00357|0.00334|0.003|0.00232|0.00212|0.00287|0.00417|0.00671|0.00656|0.00468|0.00513|0.00517|0.00626|0.01506|0.01276|0.00836|0.00774|0.0078|0.00622|0.00868|0.00259|0.0014|0.00239|0.00199|-0.00369|-0.00329|-0.0026|-0.00245|-0.00214|-0.00283|-0.0039|-0.0064|-0.00627|-0.00468|-0.00553|-0.00641|-0.00869|-0.0141|-0.01407|-0.00829|-0.00686|-0.00693|-0.00647|-0.00792|-0.0023|-0.00147|-0.00321|-0.00216|360|360|359|354|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|176|355|348|||||||||||||||||||||||||
2024-04-03 21:47:35|IX.D.ASX.IFD.IP|16127|2024-04-01 00:00:00|2024-04-01 23:59:40|7844|6.5|0.03358|2024-04-02|0.01264|0|0.050594|7|-0.057114|22|2024-04-02|0.01264|0.01264|0.01265|0.01267|0.01268|0.03752|0.04101|0.03789|0.03789|0.03794|0.03799|0.038|0.03806|0.03819|0.03821|0.03823|0.03824|0.03824|0.03822|0.03817|0.05082|0.05083|0.0428|0.01278|21|18|16|19|26|45|6|7|5|6|3|4|5|9|9|4|2|3|2|5|0|0|7|16|0.00974|0.0084|0.00728|0.00776|0.00776|0.00531|0.00635|0.00882|0.00765|0.00704|0.0075|0.00698|0.00815|0.00809|0.01059|0.00734|0.00737|0.00708|0.00721|0.00863|0.00152|0.00149|0.00466|0.01023|-0.01037|-0.0084|-0.008|-0.00784|-0.00797|-0.00599|-0.00566|-0.00848|-0.0076|-0.00728|-0.0071|-0.00717|-0.00728|-0.00828|-0.0093|-0.00762|-0.0067|-0.00739|-0.00695|-0.00748|-0.00161|-0.00173|-0.00648|-0.01029|225|183|155|152|162|183|190|208|190|155|182|154|213|231|288|202|184|163|137|190|96|88|145|273|||||||||||||||||||||||||
2024-04-03 21:47:36|TM.D.BOVESPA.IFM.IP|8564|2024-04-01 11:01:00|2024-04-01 19:54:50|126730|0|0.62435|2024-04-02|0.07899|11|0.138296|12|-0.234543|11|2024-04-02||||||||||||0.07899|1.20815|0.08916|0.08914|0.08898|0.3662|0.64659|0.08824|0.08766||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04642|0.01234|0.01335|0.01375|0.00936|0.0069|0.01097|0.00785|0.0079||||||||||||||||-0.23454|-0.01006|-0.01418|-0.01422|-0.009|-0.00687|-0.0079|-0.00758|-0.00651|||||6|357|359|360|359|360|358|355|326|||||||||||||||||||||||||
2024-04-03 21:47:37|IX.D.CAC.IFM.IP|16612|2024-04-01 00:00:00|2024-04-01 23:59:40|8214.4|7.1|0.02846|2024-04-02|0.01215|7|0.127849|7|-0.075311|7|2024-04-02|0.03653|0.03649|0.03648|0.03648|0.0365|0.03651|0.02432|0.01215|0.01215|0.01217|0.01218|0.01219|0.01221|0.01228|0.0123|0.01835|0.02461|0.0246|0.02459|0.02458|0.04913|0.04913|0.04914|0.04017|0|0|0|0|0|0|8|28|16|9|7|12|19|24|21|31|7|2|2|3|0|0|0|0|0.00773|0.00365|0.00867|0.00803||0.00964|0.00676|0.01395|0.0108|0.00874|0.00725|0.00676|0.00732|0.00975|0.01062|0.00779|0.00641|0.00535|0.00496|0.00508|0.00387|0.00293|0.00325|0.00322|-0.00807|-0.00584|-0.01265|-0.00868|-0.01557|-0.00565|-0.00852|-0.01546|-0.01123|-0.00786|-0.00769|-0.00658|-0.00821|-0.0115|-0.0109|-0.0081|-0.00507|-0.00517|-0.00451|-0.00528|-0.00281|-0.00297|-0.00369|-0.00291|156|82|58|44|24|89|298|359|360|360|349|351|353|359|360|344|321|327|298|317|94|78|110|108|||||||||||||||||||||||||
2024-04-03 21:47:38|IX.D.XINHUA.IFM.IP|16873|2024-04-01 00:00:00|2024-04-01 23:59:40|12296.2|37.5|6.64912|2024-04-02|0.0812|2|0.142237|1|-0.133772|1|2024-04-02|0.19519|0.08121|0.0812|0.08123|0.08132|0.08148|0.08154|0.08139|3.07058|33.66183|40.35318|34.71315|23.87882|6.4346|10.36522|21.57698|36.72387|29.37403|26.73323|19.67696|0.0814|0.19366|0.19549|0.19552|0|192|97|47|21|110|102|26|16|11|9|8|7|22|23|7|6|17|8|6|6|0|0|0|0.00217|0.02199|0.0146|0.0105|0.00864|0.01377|0.01395|0.00903|0.00421|0.013|0.00814|0.00949|0.00842|0.01081|0.00927|0.00813|0.00881|0.00814|0.00814|0.00611|0.00407|0.0013|0.00193|0.00171|-0.00192|-0.02258|-0.0144|-0.01224|-0.00934|-0.01238|-0.01122|-0.01007|-0.00484|-0.0093|-0.00855|-0.00813|-0.00814|-0.00963|-0.00927|-0.00813|-0.00813|-0.00814|-0.00814|-0.0057||-0.00122|-0.00244|-0.00193|247|354|350|264|201|343|342|233|274|125|134|101|168|252|282|186|90|58|90|51|27|64|108|108|||||||||||||||||||||||||
2024-04-03 21:47:39|IX.D.HSCHIN.IFU.IP|16179|2024-04-01 00:00:00|2024-04-01 23:59:40|5856.1|15|0.18242|2024-04-02|0.10013|14|0.96418|1|-0.169613|0|2024-04-02|0.3076|0.13278|0.10064|0.10039|0.30189|0.10069|0.10087|0.10074|0.19702|0.19781|0.10072|0.10061|0.10053|0.10053|0.10013|0.10031|0.10033|0.10032|0.10199|0.30219|0.30212|0.30207|0.30213|0.30219|0|107|52|41|0|37|33|53|44|6|5|2|6|14|9|7|6|6|8|0|0|0|0|0|0.00356|0.04748|0.02352|0.02204|0.00192|0.02188|0.01947|0.01912|0.01418|0.00609|0.01108|0.01001|0.01298|0.01933|0.01439|0.01096|0.01672|0.0223|0.01856|0.00323|0.00244|0.00244|0.00201|0.00199|-0.0045|-0.03674|-0.02464|-0.02216|-0.00236|-0.02307|-0.01878|-0.01946|-0.01134|-0.00718|-0.01021|-0.00915|-0.01256|-0.01841|-0.01402|-0.01111|-0.01672|-0.01672|-0.02599|-0.00357|-0.00242|-0.00192|-0.00249|-0.00212|241|318|339|274|107|302|269|267|337|162|191|167|244|307|324|264|92|64|139|268|92|62|106|107|||||||||||||||||||||||||
2024-04-03 21:47:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:47:41|IX.D.EMGMKT.IFE.IP|13039|2024-04-01 00:00:10|2024-04-01 23:59:40|1043.5|19.8|0.08903|2024-04-02|0.04758|14|0.066705|13|-0.114493|20|2024-04-02|0.19151|0.1908|0.19053|0.19041|0.19057|0.19068|0.19061|0.19034|0.19007|0.19006|0.19025|0.19027|0.19029|0.1045|0.04758|0.04763|0.04767|0.04768|0.0477|0.0477|0.19096||0.19099|0.19103|5|11|4|3|2|2|5|13|14|7|8|8|20|48|35|30|21|30|25|66|28||0|0|0.01437|0.01565|0.01219|0.01008|0.0104|0.01234|0.01009|0.01088|0.01172|0.0095|0.00951|0.00951|0.00987|0.01301|0.01219|0.01048|0.01122|0.0101|0.01027|0.00983|0.01273||0.00955|0.00955|-0.01277|-0.01629|-0.01225|-0.00952|-0.00953|-0.01033|-0.00953|-0.0099|-0.01161|-0.01037|-0.01163|-0.0107|-0.01163|-0.01399|-0.01255|-0.01056|-0.00953|-0.00981|-0.00976|-0.01028|-0.02545||-0.01193|-0.00955|102|187|135|128|71|110|147|163|172|129|84|105|155|274|300|251|159|144|188|235|54|44|57|||||||||||||||||||||||||
2024-04-03 21:47:42|IX.D.STXE.IFM.IP|16412|2024-04-01 00:00:00|2024-04-01 23:59:40|5086.23|97.7|0.02978|2024-04-02|0.02936|8|0.039687|14|-0.059483|14|2024-04-02|0.04901|0.03929|0.03927|0.03927|0.03929|0.03929|0.02945|0.02937|0.02936|0.02941|0.02945|0.02946|0.02951|0.02969|0.02973|0.02975|0.02976|0.02975|0.02973|0.02971|0.05936|0.05935|0.05937|0.05939|27|51|22|30|30|25|113|413|334|353|373|231|296|456|436|1083|229|137|34|101|1|0|0|0|0.00862|0.00982|0.00982|0.00982||0.01572|0.01262|0.02036|0.01987|0.01916|0.01902|0.01666|0.01791|0.01979|0.02046|0.01834|0.0137|0.01488|0.01425|0.01355|0.00342|0.00342|0.00322|0.00338|-0.00892|-0.01572|-0.01595|-0.01178|-0.01964|-0.01473|-0.01419|-0.01958|-0.01992|-0.02012|-0.01543|-0.01607|-0.01676|-0.01938|-0.02046|-0.01784|-0.01323|-0.01404|-0.0151|-0.01398|-0.00323|-0.00226|-0.00374|-0.00303|130|43|49|24|19|44|97|206|188|139|108|110|154|216|232|131|83|100|78|85|90|76|108|107|||||||||||||||||||||||||
2024-04-03 21:47:43|IX.D.FTSE.CFD.IP|17652|2024-04-01 00:00:00|2024-04-01 23:59:50|7951.8|10.8|0.02986|2024-04-02|0.0125|7|0.131719|7|-0.062559|7|2024-04-02|0.03768|0.03766|0.03765|0.03765|0.03766|0.03767|0.02509|0.0125|0.01251|0.01253|0.01254|0.01254|0.01255|0.01259|0.01259|0.01879|0.02522|0.02522|0.0252|0.02529|0.05036|0.05037|0.05038|0.05039|7|2|2|2|2|2|13|52|21|14|11|18|19|34|30|51|11|9|5|10|0|0|0|0|0.00774|0.00471|0.00577|0.00404|0.00317|0.0039|0.00616|0.0111|0.00744|0.0064|0.00624|0.00568|0.00616|0.00814|0.00831|0.00605|0.00504|0.00469|0.00476|0.00532|0.0022|0.00205|0.00209|0.00209|-0.00861|-0.00429|-0.00589|-0.00463|-0.00453|-0.00373|-0.00591|-0.01107|-0.00724|-0.00645|-0.00554|-0.00572|-0.00555|-0.0076|-0.00846|-0.00648|-0.00504|-0.00369|-0.00373|-0.00496|-0.0019|-0.00203|-0.0027|-0.00197|192|179|169|122|127|159|263|355|349|344|329|302|331|357|356|320|277|217|200|257|99|81|112|108|||||||||||||||||||||||||
2024-04-03 21:47:44|KB.D.MID250.CASH.IP|5822|2024-04-02 07:15:00|2024-04-02 15:29:50|19727.97|0|0|2024-04-02|0|7|0.061095|9|-0.031589|9|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00357|0.00201|0.00209|0.00143|0.00116|0.00146|0.0023|0.0032|0.00265||||||||||||||||-0.00248|-0.00258|-0.00304|-0.00111|-0.00132|-0.00173|-0.00268|-0.00297|-0.0021|||||||||265|355|358|347|350|354|357|359|180|||||||||||||||||||||||||
2024-04-03 21:47:46|IX.D.DAX.IFMM.IP|18703|2024-04-01 00:00:00|2024-04-01 23:59:40|18497.5|6|0.02196|2024-04-02|0.00756|7|0.056607|8|-0.076514|14|2024-04-02|0.03035|0.02701|0.027|0.02701|0.02702|0.02702|0.01512|0.00756|0.00756|0.00757|0.00759|0.00758|0.00759|0.00764|0.00765|0.01145|0.01532|0.01532|0.01531|0.01531|0.03824|0.03824|0.03825|0.03826|2|1|1|1|1|2|7|27|20|11|11|9|12|30|20|22|5|4|2|4|0|0|0|0|0.00588|0.00438|0.00365|0.00331|0.00343|0.00363|0.00613|0.00982|0.00852|0.00692|0.00674|0.00582|0.00705|0.00965|0.01091|0.00662|0.00469|0.00444|0.00463|0.00452|0.0033|0.00273|0.00325|0.00334|-0.00522|-0.00391|-0.0038|-0.00333|-0.00321|-0.00371|-0.00595|-0.01179|-0.00914|-0.00763|-0.00625|-0.00624|-0.00738|-0.01144|-0.01156|-0.00709|-0.00467|-0.00484|-0.00411|-0.00521|-0.00275|-0.0014|-0.00359|-0.00333|218|171|150|118|103|222|339|359|358|357|353|356|356|360|360|355|328|338|304|335|117|105|115|111|||||||||||||||||||||||||
2024-04-03 21:47:47|TM.D.MDAX.IFM.IP|2754|2024-04-02 06:10:00|2024-04-02 19:59:50|26696|0.2|36.4345|2024-04-02|0.37066|6|0.629756|11|-0.119434|7|2024-04-02|||||||0.37066|59.43418|53.77342|48.17798|27.68543|14.05933|52.45349|42.91686|43.83603|61.27379|80.17904|100|100|75.91258|||||||||||0|1|0|0|0|0|0|1|0|0|0|0|0|0||||||||||||0.05456|0.01475|0.00926|0.01908|0.1785|0.03155|0.01184|0.01303|0.02034||0.01877|0.01126|0.01458||||||||||||-0.02742|-0.01955|-0.01487||-0.01488|-0.01114|-0.01159|-0.01663|-0.02121||-0.02252|-0.01876|-0.03746|||||1|100|43|48|11|15|67|68|101|59|10|25|15|37|||||||||||||||||||||||||
2024-04-03 21:47:47|TM.D.TECDAX.IFM.IP|2047|2024-04-02 06:00:00|2024-04-02 19:49:00|3352.9|0|41.77543|2024-04-02|2.55133|6|0.99815|7|-0.608959|15|2024-04-02|||||||2.55133|49.45148|72.4646|82.10752|70.77849|66.87029|80.99952|71.35494|69.55735|42.9647|66.43446|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.16947|0.02406|0.07685|0.01453|0.14543|0.06634|0.03086|0.02206|0.09597|0.10913|||||||||||||||-0.10904|-0.01839|-0.0145|-0.01454||-0.01453|-0.02566|-0.02144|-0.07975|-0.06167||||||||4|53|87|39|41|30|63|108|141|139|53|4|3|4|||||||||||||||||||||||||
2024-04-03 21:47:49|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:47:51|IX.D.HANGSENG.IFU.IP|19154|2024-04-01 00:00:00|2024-04-01 23:59:40|16714|11.8|0.10003|2024-04-02|0.02941|3|0.48206|1|-0.184042|1|2024-04-02|0.17963|0.05339|0.02946|0.02941|0.17699|0.02951|0.02955|0.02952|0.10064|0.0805|0.04724|0.04721|0.0472|0.04721|0.04704|0.04711|0.04712|0.04712|0.04761|0.17717|0.1771|0.17704|0.17699|0.17699|0|108|64|36|0|33|31|32|32|3|3|2|3|10|8|4|2|1|3|0|0|0|0|0|0.00286|0.03343|0.01951|0.01186|0.00201|0.0149|0.01286|0.00988|0.00819|0.00589|0.00619|0.00542|0.00704|0.01411|0.01186|0.0075|0.00525|0.00438|0.00525|0.00258|0.00192|0.00221|0.00203|0.00168|-0.00425|-0.02925|-0.01959|-0.0135|-0.00319|-0.01625|-0.01222|-0.01027|-0.00776|-0.00569|-0.00545|-0.00514|-0.00777|-0.0119|-0.01072|-0.00754|-0.00511|-0.00476|-0.00619|-0.00237|-0.00173|-0.00094|-0.00219|-0.00188|257|321|360|358|136|360|360|358|345|309|286|303|330|343|360|348|324|293|306|346|100|90|113|112|||||||||||||||||||||||||
2024-04-03 21:47:51|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:47:51|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:47:52|IX.D.MIB.IFM.IP|14333|2024-04-01 00:00:00|2024-04-01 23:59:40|34753.9|2.1|2.01055|2024-04-02|0.04306|8|0.079047|7|-0.093345|7|2024-04-02|0.11518|0.1151|0.11506|0.11507|0.11512|0.11512|0.04742|0.04308|0.04306|0.04307|0.04309|0.0431|0.04316|0.04349|0.04365|2.83493|40.51418|67.81735|25.03422|0.04367|0.11642|0.11641|0.11645|0.11648|0|0|0|0|0|0|2|11|5|3|2|3|3|8|7|10|2|1|0|1|0|0|0|0|0.0071|0.00629|0.00694|0.0023|0.00421|0.00703|0.01136|0.0184|0.01135|0.00904|0.00911|0.00876|0.00938|0.01088|0.01227|0.01097|0.01457|0.01565|0.01008|0.00852|0.00424|0.00337|0.00305|0.00293|-0.00793|-0.00519|-0.01073|-0.00586|-0.00366|-0.00902|-0.01197|-0.01598|-0.01093|-0.00944|-0.00908|-0.00901|-0.00897|-0.01252|-0.0118|-0.01126|-0.01457|-0.01457|-0.01011|-0.00769|-0.00268|-0.00274|-0.00385|-0.00324|191|155|119|76|60|120|68|306|287|295|259|224|263|322|306|215|84|118|100|173|90|76|109|108|||||||||||||||||||||||||
2024-04-03 21:47:54|IX.D.NIKKEI.IFD.IP|19517|2024-04-01 00:00:00|2024-04-01 23:59:50|39927.7|9.5|0.01827|2024-04-02|0.01748|0|0.075339|0|-0.087884|3|2024-04-02|0.01748|0.01751|0.01754|0.01755|0.01759|0.01757|0.01755|0.01753|0.01753|0.01753|0.01755|0.01756|0.01758|0.01767|0.01772|0.01771|0.01771|0.01769|0.01768|0.01766|0.01795|0.07328|0.04162|0.02139|15|8|4|7|7|9|13|3|2|2|2|1|3|12|7|4|2|2|1|5|2|113|2|79|0.01951|0.01737|0.01219|0.01249|0.0129|0.01242|0.01126|0.01098|0.00859|0.00759|0.00858|0.00736|0.00796|0.01194|0.01257|0.00936|0.00839|0.00809|0.00822|0.0093|0.00665|0.00166|0.0074|0.01086|-0.01962|-0.0171|-0.01299|-0.01446|-0.01056|-0.01214|-0.01064|-0.00924|-0.00906|-0.00806|-0.00778|-0.00765|-0.00842|-0.01354|-0.01252|-0.00995|-0.00831|-0.00812|-0.00729|-0.00841|-0.00798|-0.00169|-0.01085|-0.01112|360|359|339|335|347|337|212|294|325|281|276|268|294|338|352|321|308|311|293|294|127|95|30|174|||||||||||||||||||||||||
2024-04-03 21:47:54|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:47:55|IX.D.AEX.IFM.IP|10729|2024-04-01 00:00:20|2024-04-01 23:59:40|883.29|2.2|0.03839|2024-04-02|0.01122|8|0.090346|6|-0.0454|14|2024-04-02|0.05661|0.05659|0.05657|0.05657|0.05659|0.05659|0.03416|0.01124|0.01122|0.01123|0.01125|0.01126|0.01128|0.01133|0.01134|0.02216|0.03404|0.03402|0.03399|0.03395|0.05652|0.05651|0.05653|0.05654|0|0|0|0|0|0|2|8|4|2|2|2|4|7|5|6|2|0|0|1|0|0|0|0|0.01132|0.01132|0.01131|0.01132||0.01132|0.01921|0.01611|0.01292|0.01202|0.01144|0.01168|0.01182|0.01314|0.0138|0.01194|0.01248|0.01701|0.01133|0.01177|0.0113|0.0113|0.01131|0.01131|-0.01189|-0.01245|-0.01131|-0.01131|-0.01132|-0.01132|-0.0126|-0.01471|-0.01346|-0.01148|-0.01167|-0.01126|-0.01198|-0.01277|-0.01414|-0.0124|-0.01205|-0.01134|-0.01133|-0.01194|-0.02261|-0.0113|-0.01131|-0.01131|114|75|76|35|31|55|135|315|290|257|209|229|243|321|332|233|106|75|92|143|41|3|51|39|||||||||||||||||||||||||
2024-04-03 21:47:56|IX.D.OBX.IFM.IP|1933|2024-04-02 07:03:20|2024-04-02 14:19:50|1246.71|0.2|20.8822|2024-04-02|40.94754|7|2.062706|7|-0.09991|7|2024-04-02||||||||40.94754|59.69778|65.25729|45.04785|67.68286|80.5068|46.85981|59.30521|||||||||||||||||0|0|0|2|0|0|0|0|||||||||||||||||0.06172|0.01996|0.01995|0.01994|0.01996|0.01997|0.02001|0.02|||||||||||||||||-0.03143|-0.01994|-0.01996|-0.01994|-0.01996|-0.01996|-0.02|-0.02502||||||||||240|57|46|20|34|41|94|27|||||||||||||||||||||||||
2024-04-03 21:47:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:47:57|IX.D.SINGAPORE.IFM.IP|11071|2024-04-01 00:00:20|2024-04-01 23:55:30|292.11|7.5|15.42664|2024-04-02|0.20402|22|0.102842|0|-0.085321|1|2024-04-02|5.85939|7.05396|6.48095|12.64365|9.88447|2.61438|12.35344|12.44904|5.19604|17.27583|59.3638|57.52591|53.49259|20.29742|16.12929|14.10663|23.37416|43.27449|31.18402|45.48331|60.73674|9.27634|0.20402|0.20405|12|20|20|15|14|18|18|20|28|15|1|1|1|5|3|5|3|2|3|4|2|0|0|0|0.03041|0.02372|0.01961|0.01695|0.01697|0.01698|0.01699|0.01798|0.01789|0.02322|0.01698|0.01699|0.01699|0.01808|0.01698|0.01702|0.01702|0.017|0.01699|0.01821|0.01699|0.034|0.034|0.03401|-0.02248|-0.01969|-0.01826|-0.01836|-0.01697|-0.02037|-0.01699|-0.01886|-0.0199|-0.01996|-0.01698|-0.01699|-0.01769|-0.0218|-0.01767|-0.01701|-0.017|-0.017|-0.01699|-0.01853|-0.01699||-0.034|-0.034|104|257|171|127|61|78|65|129|136|93|91|80|101|158|143|64|60|74|61|88|28|11|8|21|||||||||||||||||||||||||
2024-04-03 21:47:59|IX.D.SAF.IFMMX.IP|17570|2024-04-01 00:00:00|2024-04-01 23:59:40|68430|2.5|4.21473|2024-04-02|0.02449|8|0.07956|14|-0.298777|6|2024-04-02|0.14614|0.14613|0.14602|0.14591|0.14596|0.1458|9.08905|1.47462|0.02449|6.71755|11.71205|17.35444|18.26478|11.49482|5.4045|8.61963|0.14717|0.14709|0.14705|0.1469|0.14674|0.1468|0.14686|0.14692|0|0|0|0|0|0|4|12|9|6|5|4|7|10|15|5|0|0|0|0|0|0|0|0|0.00408|0.00527|0.00465|0.00405|0.00345|0.00504|0.00876|0.00975|0.00623|0.00721|0.00675|0.00667|0.00604|0.00933|0.01102|0.00723|0.00379|0.00432|0.00312|0.00443|0.00203|0.00204|0.00214|0.00211|-0.00421|-0.00388|-0.00485|-0.00442|-0.00341|-0.00463|-0.01883|-0.01411|-0.01085|-0.01191|-0.01206|-0.01118|-0.01047|-0.01496|-0.01582|-0.01226|-0.00372|-0.00406|-0.0035|-0.0046|-0.00196|-0.00226|-0.00294|-0.00206|227|217|241|209|88|224|289|346|342|299|291|277|307|314|335|305|313|314|299|329|95|80|110|108|||||||||||||||||||||||||
2024-04-03 21:48:00|IX.D.IBEX.IFM.IP|14584|2024-04-01 00:00:00|2024-04-01 23:59:40|11077.6|1.3|1.41438|2024-04-02|0.04514|7|0.131462|7|-0.108658|6|2024-04-02|0.10841|0.10836|0.10833|0.10833|0.10838|0.10838|0.04557|0.04514|0.04524|0.04536|0.04537|0.04532|0.04531|0.04548|0.04556|7.7929|40.20728|49.53747|0.10949|0.10942|0.10928|0.10928|0.10931|0.10934|0|0|0|0|0|0|2|8|4|2|2|1|2|4|3|6|2|2|0|0|0|0|0|0|0.00686|0.00542|0.00497|0.00704||0.00896|0.00993|0.01541|0.01146|0.0097|0.00784|0.00716|0.00965|0.0102|0.01059|0.01005|0.01043|0.0147|0.00902|0.00984|0.00326|0.00315|0.00311|0.00311|-0.00915|-0.01239|-0.00836|-0.00903|-0.00903|-0.0056|-0.01624|-0.01453|-0.01296|-0.01071|-0.00832|-0.00708|-0.00982|-0.01217|-0.01072|-0.00912|-0.01026|-0.01433|-0.00864|-0.00813|-0.00283|-0.00208|-0.00324|-0.00279|146|66|65|52|34|63|174|348|350|339|325|302|341|355|359|284|117|101|133|157|90|76|108|107|||||||||||||||||||||||||
2024-04-03 21:48:01|IX.D.OMX.IFM.IP|15431|2024-04-01 00:00:00|2024-04-01 23:59:40|2518.82|14.4|0.04304|2024-04-02|0.01973|7|1.161178|7|-1.118585|7|2024-04-02|0.05955|0.05951|0.05949|0.05949|0.05952|0.05952|0.05855|0.01973|0.01975|0.01973|0.01976|0.01977|0.01984|0.01993|0.01995|0.03775|0.05991|0.05989|0.05987|0.05982|0.05976|0.05975|0.05977|0.05978|0|0|0|0|0|0|1|88|41|42|29|23|36|59|57|49|0|0|0|0|0|0|0|0|0.00683|0.00677|0.00337|0.00373|0.00536|0.00934|0.00994|0.03615|0.01261|0.01156|0.00994|0.00919|0.01169|0.01244|0.01262|0.01173|0.0062|0.00969|0.00507|0.00691|0.00332|0.00302|0.00307|0.00297|-0.00787|-0.00759|-0.01035|-0.00405|-0.00883|-0.0054|-0.01715|-0.03207|-0.01287|-0.01138|-0.00952|-0.00838|-0.01001|-0.01365|-0.01364|-0.01111|-0.00614|-0.00702|-0.00801|-0.00701|-0.00311|-0.00195|-0.00397|-0.00245|171|107|89|55|54|90|148|345|321|321|292|270|286|310|342|222|225|223|189|230|91|77|108|107|||||||||||||||||||||||||
2024-04-03 21:48:03|IX.D.SMI.IFM.IP|14976|2024-04-01 00:00:00|2024-04-01 23:59:40|11740|3.8|0.03249|2024-04-02|0.01704|6|0.102249|7|-0.038389|7|2024-04-02|0.05112|0.0511|0.05109|0.0511|0.05111|0.05108|0.01704|0.01705|0.01707|0.01708|0.01711|0.01713|0.01715|0.01722|0.01725|0.01725|0.01725|0.01725|0.01725|0.01739|0.0517|0.05169|0.0517|0.05171|0|0|0|0|0|0|5|13|7|5|5|4|8|11|12|28|2|1|1|1|0|0|0|0|0.00482|0.0029|0.00426|0.00375|0.00341|0.0137|0.00795|0.01009|0.00876|0.00772|0.00594|0.00601|0.00844|0.00794|0.00875|0.00842|0.00553|0.00522|0.00496|0.00569|0.00227|0.00172|0.00191|0.00207|-0.00489|-0.00494|-0.00718|-0.00579|-0.01136|-0.00809|-0.00865|-0.01215|-0.00785|-0.00697|-0.00611|-0.00573|-0.00675|-0.00824|-0.00919|-0.00746|-0.00541|-0.00475|-0.00488|-0.00525|-0.00177|-0.00115|-0.00211|-0.0018|142|64|64|30|29|54|189|347|345|324|298|278|316|348|353|308|220|202|173|232|90|76|108|107|||||||||||||||||||||||||
2024-04-03 21:48:05|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:48:06|KB.D.TK.CASH.IP|967|2024-04-02 07:15:00|2024-04-02 15:29:00|6817.48|0|0|2024-04-02|0|7|0||0||2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|58|60|56|59|60|30|||||||||||||||||||||||||
2024-04-03 21:48:06|CC.D.VSTOXX.UNC.IP|3130|2024-04-02 00:15:00|2024-04-02 19:59:50|15.29|21.3|0.29903|2024-04-02|0.51449|15|1.869806|0|-1.42663|0|2024-04-02|1.39255|1.00871|0.96305|1.70882|1.27216|0.54125|0.5406|0.54132|0.54123|0.53939|0.53619|0.53507|0.53023|0.51869|0.51643|0.51449|0.51666|0.51862|0.51967|0.52017|||||1|1|0|0|0|2|7|17|71|30|31|90|43|55|54|42|21|4|2|7|||||0.8036|0.6148||||0.13556|0.13541|0.07607|0.18658|0.20266|0.13414|0.13396|0.11453|0.10372|0.11304|0.09658|0.08064|0.09973|0.07427|0.10222|||||-0.47057|-0.35649|-0.10216||-0.13559|-0.16942|-0.07877|-0.11843|-0.06803|-0.11245|-0.09379|-0.10026|-0.1141|-0.09158|-0.10527|-0.11645|-0.12897|-0.08104|-0.0849|-0.10404|||||50|20|25|1|8|13|30|49|13|25|30|23|66|103|134|88|50|85|73|45|||||||||||||||||||||||||
2024-04-03 21:48:07|CC.D.VIX.UME.IP|8000|2024-04-01 00:00:10|2024-04-01 23:17:30||16.4|0.25711|2024-04-02|1.01897|14|0.323834|16|-0.322789|17|2024-04-02|1.06976|1.06952||||1.06714|1.06857|1.06874|1.07068|1.06866|1.06377|1.05868|1.04969|1.02791|1.01897|1.02233|1.02638|1.03413|1.03738|1.03781|1.04478||1.04484||27|3||||6|33|13|3|3|15|16|33|72|81|36|50|20|36|74|76||7||0.06684|||||||0.13369|0.15678|0.10016||0.08832|0.10856|0.15673|0.1702|0.09794|0.15316|0.13415|0.119|0.12599|||0.06536||||||||-0.11121|-0.09336|-0.09068|-0.11672|-0.07969|-0.1104|-0.12694|-0.13462|-0.14507|-0.13069|-0.13232|-0.14208|-0.11967|-0.11019|||-0.06527||3|2|3|12|42|54|24|33|34|70|79|138|97|61|58|59|76|7|3|||||||||||||||||||||||||
2024-04-03 21:48:08|IR.D.FGBM.FWM2.IP|7513|2024-04-02 00:15:00|2024-04-02 19:59:50||125.7|2.40431|2024-04-02|0.02545|17|0.025437|0|-0.033907|6|2024-04-02|12.78868|37.9474|23.54935|50.01271|43.76483|37.5161|3.55415|1.69197|0.02568|5.02427|2.3778|2.15267|1.58758|3.22474|1.51788|9.48274|0.02564|0.02545|21.75978|7.16648|||||50|27|57|44|19|63|148|262|353|253|256|298|322|312|268|183|145|194|65|54|||||0.0109|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00902|0.00848|0.00849|0.00849|0.00849|0.0085|0.00912|0.00849|0.00848|0.00848|0.00848||||||-0.01166|-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.0106|-0.00848|-0.00903|-0.00848|-0.00849|-0.00849|-0.0089|-0.00849|-0.00899|-0.00849|-0.00848|-0.00848|-0.00848||||||47|29|17|10|16|40|85|120|127|80|85|94|128|125|134|74|45|22|23|14|||||||||||||||||||||||||
2024-04-03 21:48:09|IR.D.FLG.FWM1.IP|6568|2024-04-02 07:00:00|2024-04-02 16:59:50|9843.5|40.5|0.0141|2024-04-02|0.02017|8|0.050862|14|-0.085863|7|2024-04-02||||||||0.02019|0.02017|0.02023|0.02027|0.02027|0.02029|0.02033|0.02032|0.02033|0.02033|||||||||||||||70|57|45|62|54|53|43|58|53|26|||||||||||||||0.01117|0.00964|0.00935|0.01068|0.00961|0.00913|0.00895|0.01201|0.00866|0.00762|||||||||||||||-0.0123|-0.00989|-0.00846|-0.00983|-0.0099|-0.00976|-0.00882|-0.01091|-0.00912|-0.00782||||||||237|226|200|202|219|264|289|285|246|140|||||||||||||||||||||||||
2024-04-03 21:48:10|IR.D.ULTRA100.FWM2.IP|13443|2024-04-01 00:00:00|2024-04-01 23:54:00|12655.8|34.5|0.01146|2024-04-02|0.03161|1|0.075391|14|-0.075353|14|2024-04-02|0.03162|0.03161|0.03161|0.03161|0.03162|0.03165|0.03168|0.03168|0.03164|0.03169|0.0318|0.03184|0.03197|0.03205|0.03198|0.03194|0.03192|0.03193|0.03191|0.03188|0.03187||0.03188|0.03188|37|17|23|24|16|35|30|41|49|41|49|59|101|83|94|66|81|99|82|159|127||13|17|0.01838|0.02042|0.01837|0.01818|0.0166|0.02015|0.02228|0.02324|0.02265|0.02287|0.01942|0.02319|0.02496|0.02491|0.02723|0.02399|0.02165|0.02256|0.02472|0.02484|0.0247||0.01714|0.01873|-0.02317|-0.02044|-0.01633|-0.01264|-0.01265|-0.02314|-0.02069|-0.02283|-0.02605|-0.02218|-0.02178|-0.02367|-0.02476|-0.02426|-0.02751|-0.02348|-0.02174|-0.02474|-0.01276|-0.02484|-0.02501||-0.01979|-0.01248|76|43|21|28|37|54|86|117|128|88|93|115|198|194|197|118|96|70|30|73|52|55|20|||||||||||||||||||||||||
2024-04-03 21:48:10|IR.D.BOND100.FWM2.IP|12520|2024-04-01 00:00:00|2024-04-01 23:59:10||41.6|0.00851|2024-04-02|0.03369|1|0.053691|13|-0.066492|14|2024-04-02|0.0337|0.03369|0.03369|0.03369|0.0337|0.03373|0.03376|0.03376|0.03373|0.03379|0.03387|0.03391|0.03403|0.03408|0.03403|0.03398|0.03398|0.03398|0.03398|0.03396|0.03395||0.03396|0.03397|42|30|35|14|22|45|61|54|58|61|78|81|191|130|136|131|90|109|142|207|111||29|52|0.02322|0.02296|0.02696|0.01685|0.01938|0.02379|0.0264|0.02652|0.0253|0.02393|0.02449|0.02503|0.02517|0.02799|0.02753|0.02394|0.02647|0.02496|0.02697|0.02361|0.0242||0.01978||-0.02648|-0.02638|-0.02695|-0.01347|-0.01959|-0.02646|-0.02447|-0.02118|-0.02621|-0.02166|-0.02307|-0.02515|-0.03038|-0.02446|-0.02812|-0.02501|-0.02656|-0.02634|-0.02696|-0.02695|-0.02648||-0.01924|-0.02632|57|25|18|20|24|41|51|60|82|42|58|79|116|144|137|71|63|43|22|36|47|51|7|||||||||||||||||||||||||
2024-04-03 21:48:11|IR.D.10YEAR100.FWM2.IP|16445|2024-04-01 00:00:00|2024-04-01 23:59:50||140.4|0.00512|2024-04-02|0.03634|3|0.029223|14|-0.02831|14|2024-04-02|0.03635|0.03635|0.03635|0.03634|0.03635|0.03636|0.03638|0.03638|0.03637|0.03639|0.03643|0.03646|0.03651|0.03652|0.03649|0.03646|0.03645|0.03646|0.03646|0.03646|0.03644||0.03645|0.03645|261|191|257|327|239|243|182|193|640|387|727|487|937|655|705|451|419|1096|1345|1123|488||172|165|0.01212|0.01393|0.01454|0.01212||0.01409|0.01401|0.01351|0.01312|0.01456|0.01306|0.01436|0.0141|0.014|0.0153|0.0144|0.01404|0.01436|0.01428||0.01458||0.01312|0.0123|-0.01417|-0.01423|||-0.0109|-0.01424|-0.01403|-0.01354|-0.01424|-0.0141|-0.01397|-0.01428|-0.01377|-0.01303|-0.01551|-0.01048|-0.01333|-0.01367||-0.01458|-0.01458||-0.01458|-0.01458|42|29|9|9|10|26|56|55|57|35|46|54|94|88|95|55|57|20|19|12|23|30|26|||||||||||||||||||||||||
2024-04-03 21:48:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:48:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:48:13|IR.D.FOAT.FWM2.IP|8660|2024-04-02 00:15:00|2024-04-02 18:59:50|12700|43.9|9.16931|2024-04-02|0.03121|0|0.039438|14|-0.047022|1|2024-04-02|0.03121|33.74856|52.29179|47.84653|81.25759|46.24869|9.12747|7.1801|5.38123|10.65531|8.24179|10.61816|7.61266|4.06796|7.2294|9.74492|25.81171|42.27704|64.59892||||||0|8|4|4|1|5|26|60|75|75|63|50|73|58|76|73|18|12|4|||||||0.01098|0.00784|0.00784|0.00784|0.00784|0.00854|0.00933|0.01032|0.00843|0.00849|0.00787|0.00847|0.00848|0.01002|0.00909|0.00837|0.00788|0.00787|||||||-0.01137|-0.00914|-0.00784||-0.00824|-0.0096|-0.00937|-0.00928|-0.00805|-0.00929|-0.00804|-0.00866|-0.00909|-0.00853|-0.00822|-0.00818|-0.00788|-0.00787||||||1|86|44|23|32|106|253|266|262|226|195|189|264|273|292|206|128|71|48|||||||||||||||||||||||||
2024-04-03 21:48:14|IR.D.FBTP.FWM2.IP|7198|2024-04-02 06:01:00|2024-04-02 16:59:50|11783|47.3|3.93407|2024-04-02|2.28061|8|0.050761|9|-0.093197|6|2024-04-02|||||||4.38908|3.18842|2.28061|4.13188|6.43258|6.41273|4.16113|3.29359|3.37498|8.91766|27.23179||||||||||||||38|51|75|49|60|44|51|68|68|45|16||||||||||||||0.01109|0.01045|0.01195|0.01019|0.00865|0.00911|0.00953|0.00884|0.0111|0.00875|0.00849||||||||||||||-0.0139|-0.01049|-0.01016|-0.00885|-0.00893|-0.00972|-0.0102|-0.00951|-0.00945|-0.00938|-0.00849||||||||276|286|268|220|219|204|267|246|270|214|125|||||||||||||||||||||||||
2024-04-03 21:48:15|IR.D.05YEAR100.FWM2.IP|13932|2024-04-01 00:00:00|2024-04-01 23:59:30|10644.7|105.4|0.00489|2024-04-02|0.01877|0|0.021639|14|-0.021634|14|2024-04-02|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01878|0.01878|0.01877|0.01878|0.01879|0.0188|0.01881|0.01881|0.0188|0.01879|0.01879|0.01879|0.01879|0.01879|0.01879||0.01879|0.01879|103|105|133|176|222|76|131|176|234|140|124|233|354|321|367|226|317|316|357|254|250||86|42|0.00481|0.00626|||0.00282|0.00657|0.00563|0.00751|0.00638|0.00657|0.00632|0.00635|0.00749|0.00639|0.0075|0.00658|0.00671|0.00846|0.00658|0.00595|0.00644||0.00525|0.00376|-0.00692|-0.00626|-0.00375|-0.00563||-0.00376|-0.00751|-0.00751|-0.00501|-0.00634|-0.00615|-0.00644|-0.00745|-0.00707|-0.00762|-0.00681|-0.0071|-0.00846|-0.00658|-0.00705|-0.0059||-0.00429|-0.00564|61|21|11|8|20|34|37|33|67|52|75|82|128|127|169|102|66|36|39|43|51|53|24|||||||||||||||||||||||||
2024-04-03 21:48:16|CC.D.DX.UME.IP|15373|2024-04-01 00:00:00|2024-04-01 21:00:00|10459.9|1.8|0.04601|2024-04-02|0.04775|4|0.017237|17|-0.027759|14|2024-04-02|0.04777|0.04777|0.04776|0.04776|0.04775|0.04775|0.04775|0.04776|0.04777|0.04779|0.04779|0.04781|0.04782|0.04784|0.04789|0.04788|0.04788|0.04787|0.04787|0.04786|0.04788||||1|0|0|1|1|1|1|2|2|3|1|1|1|5|5|2|1|2|1|2|1||||0.00273|0.00253|0.00229|0.00207|0.00228|0.00219|0.00288|0.00283|0.00345|0.00237|0.0022|0.0028|0.00318|0.0032|0.00428|0.00307|0.00234|0.00237|0.00203|0.00239|0.00197||||-0.00256|-0.00242|-0.00225|-0.00221|-0.00208|-0.00228|-0.0028|-0.003|-0.00302|-0.00284|-0.00256|-0.00255|-0.00316|-0.00341|-0.00442|-0.00317|-0.00249|-0.00317|-0.00263|-0.00243|-0.00194||||284|273|224|141|132|218|294|298|298|255|269|293|325|323|346|291|227|160|121|153|120|||||||||||||||||||||||||
2024-04-03 21:48:18|CS.D.BITCOIN.CFE.IP|23328|2024-04-01 00:00:00|2024-04-01 23:59:50|69611.5|13.4|0.14578|2024-04-02|0.14122|1|0.431781|2|-0.925216|2|2024-04-02|0.14133|0.14122|0.14383|0.14659|0.14715|0.14735|0.14652|0.14701|0.14752|0.14817|0.14855|0.14972|0.14951|0.15081|0.14915|0.14936|0.15018|0.1498|0.14933|0.14855|0.14875|0.14949|0.14918|0.14951|15|12|19|15|8|11|6|9|16|17|18|25|19|24|23|18|23|14|13|9|9|24|9|9|0.01918|0.01603|0.04834|0.04166|0.03101|0.02845|0.02228|0.01834|0.02181|0.03464|0.02972|0.03439|0.01976|0.03937|0.03073|0.02859|0.03811|0.02477|0.02677|0.02504|0.02291|0.02004|0.01613|0.01324|-0.02143|-0.01554|-0.06365|-0.04021|-0.03579|-0.02681|-0.02927|-0.0243|-0.02546|-0.0354|-0.02545|-0.03954|-0.02569|-0.03995|-0.02866|-0.03518|-0.03838|-0.02192|-0.01772|-0.0209|-0.02109|-0.02461|-0.01276|-0.01255|353|335|351|357|337|343|312|324|342|351|354|360|352|360|360|355|360|359|352|352|328|356|323|324||||||||||||0|||||||||||||
2024-04-03 21:48:20|CS.D.ETHUSD.CFE.IP|24357|2024-04-01 00:00:00|2024-04-01 23:59:50|3501.74|15.8|0.15649|2024-04-02|0.15177|1|0.442377|2|-1.07304|2|2024-04-02|0.15189|0.15177|0.15466|0.15751|0.15757|0.15799|0.15703|0.15696|0.15798|0.15877|0.15911|0.16059|0.16015|0.16212|0.16081|0.16156|0.16334|0.16283|0.16224|0.1619|0.1617|0.16252|0.16174|0.16139|12|11|21|17|10|11|8|9|15|22|22|29|22|29|27|22|27|18|14|12|13|24|12|10|0.02142|0.01976|0.06059|0.04948|0.03486|0.03059|0.02322|0.02106|0.02986|0.03856|0.03228|0.04047|0.02387|0.04046|0.03151|0.03203|0.04501|0.03158|0.0248|0.02636|0.02915|0.02348|0.02039|0.01865|-0.02196|-0.01857|-0.06467|-0.04378|-0.02999|-0.02751|-0.02957|-0.02618|-0.03657|-0.04378|-0.02885|-0.0461|-0.02622|-0.05161|-0.031|-0.03508|-0.05272|-0.02948|-0.02402|-0.02471|-0.02725|-0.02751|-0.01735|-0.02111|354|347|356|360|347|346|334|332|355|357|359|360|350|360|360|356|360|358|360|357|356|357|335|347|||||||||||||||0||||||||||
2024-04-03 21:48:22|CS.D.CRYPTOB10.CFD.IP|25064|2024-04-01 00:00:00|2024-04-01 23:59:50|19275.29|9.8|0.42765|2024-04-02|0.41683|1|0.259812|2|-0.330021|2|2024-04-02|0.41714|0.41683|0.42434|0.43211|0.4334|0.43484|0.43144|0.43219|0.435|0.43703|0.4382|0.44206|0.44039|0.44508|0.43958|0.44041|0.44401|0.44198|0.43995|0.43746|0.43787|0.44066|0.43938|0.44071|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.00884|0.0101|0.02577|0.02469|0.01294|0.01331|0.00887|0.0081|0.01305|0.0222|0.01792|0.02234|0.01269|0.02493|0.01761|0.01631|0.02444|0.01456|0.01386|0.01243|0.01184|0.01101|0.00962|0.00857|-0.01116|-0.00906|-0.03586|-0.02247|-0.01375|-0.01287|-0.00884|-0.0098|-0.01566|-0.02203|-0.01552|-0.02337|-0.01367|-0.02464|-0.01697|-0.02091|-0.02148|-0.01351|-0.01213|-0.01114|-0.0139|-0.01441|-0.00778|-0.01027|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|0|||0|0|0||||0|0|0|0|||0||||0||0||0|
2024-04-03 21:48:23|CS.D.USDBRL.MINI.IP|5941|2024-04-01 12:01:00|2024-04-01 18:59:50|50804.1|8|0.10085|2024-04-02|0.09864|17|0.06149|12|-0.072383|15|2024-04-02||||||||||||0.15791|0.11379|0.09917|0.09938|0.10049|0.09876|0.09864|0.09866|||||||||||||||||1|9|8|12|8|7|7|6||||||||||||||||||0.01399|0.00719|0.00966|0.00745|0.00477|0.00543|0.00567||||||||||||||||||-0.01034|-0.0072|-0.00916|-0.00802|-0.00568|-0.00539|-0.00483||||||1|333|319|342|280|241|258|231|||||||||||||||||||||||||
2024-04-03 21:48:24|CS.D.USDINR.MINI.IP|4276|2024-04-01 01:01:00|2024-04-01 19:47:40|8332.8|2.3|0.27283|2024-04-02|0.19181|8|0.064802|9|-0.067131|11|2024-04-02||0.30075|0.30006|0.28369|0.27296|0.21388|0.25737|0.21446|0.19181|0.28119|0.28772|0.2475|0.28373|0.28467|0.28898|0.21158|0.26005|0.25389|0.2658|0.28446||||||2|4|2|2|2|2|2|2|3|3|2|2|2|2|1|2|1|2|1||||||0.00568|0.00314|0.0069|0.00732|0.0043|0.00904|0.0172|0.00936|0.0153|0.00796|0.01902|0.00951|0.01471|0.00667|0.0036|0.0012|0.0012|0.02041|0.03962||||||-0.00206|-0.00198|-0.01032|-0.00873|-0.00176|-0.02087|-0.01008|-0.00932|-0.0135|-0.00348|-0.01746|-0.00768|-0.00332|-0.00604|-0.0224|-0.0144|-0.0012|-0.006|-0.01272|||||70|191|132|124|85|135|80|91|134|168|55|89|94|119|19|21|13|7|23|||||||||||||||||||||||||
2024-04-03 21:48:24|CS.D.USDTWD.MINI.IP|5207|2024-04-01 01:01:00|2024-04-01 19:58:40|32019|2.1|0.3214|2024-04-02|0.0624|2|0.142072|1|-0.073345|14|2024-04-02||0.51663|0.0624|0.0624|0.06241|0.06624|0.0624|0.06243|0.06244|0.06243|0.06464|0.0624|0.07544|0.07141|0.08017|0.06244|0.06242|0.06657|0.06243|0.09642||||||3|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|2|1|2||||||0.00962|0.0045|0.0024|0.00199|0.00186|0.00234|0.0027|0.00285|0.0039|0.00312|0.00189|0.01487|0.00897|0.00746|0.00666|0.00208|0.00156|0.00187|0.00156||||||-0.0058|-0.00261|-0.00364|-0.00156|-0.00262|-0.0018|-0.00381|-0.00206|-0.00286|-0.00269|-0.00189|-0.00869|-0.01149|-0.00679|-0.00446|-0.00156|-0.00451|-0.00245|-0.0058|||||228|148|100|24|110|137|118|87|63|105|87|79|70|136|69|13|34|31|51|||||||||||||||||||||||||
2024-04-03 21:48:26|CS.D.EURGBP.MINI.IP|19184|2024-04-01 00:00:00|2024-04-01 23:59:50|8557.5|4.2|0.38742|2024-04-02|0.01125|17|0.03035|14|-0.024512|13|2024-04-02|0.01503|0.01463|0.01432|0.01387|0.0131|0.01464|0.01369|0.01476|0.01329|0.01331|0.01183|0.01319|0.01421|0.01449|0.01363|0.01331|0.01473|0.01125|0.01626|0.01575|1.13938|21.77057|0.01955|0.01599|3|3|2|2|2|3|4|6|6|5|4|4|5|7|9|6|4|3|3|3|3|4|3|2|0.00205|0.00184|0.0017|0.00152|0.00199|0.00187|0.00309|0.00326|0.00282|0.00233|0.00278|0.00269|0.00297|0.00312|0.00352|0.0025|0.00218|0.00209|0.00177|0.00213|0.00291|0.00308|0.00175|0.00177|-0.00214|-0.00192|-0.00168|-0.00154|-0.00174|-0.00208|-0.00262|-0.00307|-0.00334|-0.00243|-0.00249|-0.00269|-0.00254|-0.00307|-0.00339|-0.0026|-0.00231|-0.00242|-0.00184|-0.00199|-0.00287|-0.00377|-0.00177|-0.00186|277|283|216|201|166|257|332|348|341|329|328|327|344|345|355|338|322|255|229|245|179|166|171|174|||||||||||||||||||||||||
2024-04-03 21:48:28|CS.D.EURUSD.MINI.IP|19625|2024-04-01 00:00:00|2024-04-01 23:59:40|10736.9|5.1|0.72556|2024-04-02|0.00587|17|0.034375|14|-0.023222|14|2024-04-02|0.00687|0.00613|0.83983|0.86476|0.00615|0.00661|0.0069|0.0071|0.00671|0.00664|0.00621|0.00616|0.00638|0.00673|0.00647|0.0061|0.00591|0.00587|0.00597|0.38091|0.8954|34.23679|1.57979|1.63696|4|4|3|2|2|3|6|7|7|6|5|6|7|9|13|7|4|3|3|3|3|4|3|2|0.00245|0.00247|0.00184|0.00144|0.00156|0.00204|0.00277|0.00314|0.00304|0.00261|0.00243|0.00268|0.00338|0.00382|0.00482|0.00303|0.00197|0.00189|0.00141|0.00171|0.00148|0.003|0.00143|0.00169|-0.00266|-0.00249|-0.00178|-0.00156|-0.00193|-0.00188|-0.00266|-0.0029|-0.00395|-0.002|-0.00218|-0.00251|-0.00307|-0.00336|-0.0041|-0.00288|-0.00202|-0.00188|-0.00174|-0.00159|-0.00143|-0.00259|-0.00159|-0.00162|301|298|240|233|179|242|347|342|340|336|325|332|352|351|358|345|317|266|246|267|226|114|191|184|||||||||||||||||||||||||
2024-04-03 21:48:29|CS.D.GBPUSD.MINI.IP|20178|2024-04-01 00:00:00|2024-04-01 23:59:50|12545.7|5.4|0.52084|2024-04-02|0.00787|17|0.033422|14|-0.042149|21|2024-04-02|0.00925|0.0088|0.00936|0.00954|0.54621|0.01012|0.01008|0.00912|0.00855|0.00878|0.00795|0.00815|0.0084|0.00922|0.00926|0.0081|0.0103|0.00787|0.01009|0.00937|0.48528|19.90657|0.58454|0.00967|4|5|3|3|2|3|6|7|7|5|5|6|7|9|15|8|5|4|3|3|2|2|3|2|0.0024|0.00267|0.00171|0.00144|0.00158|0.00176|0.00262|0.00374|0.00326|0.00302|0.00271|0.00307|0.00337|0.00375|0.00507|0.00355|0.00266|0.00285|0.0016|0.002|0.00178|0.00293|0.00191|0.0018|-0.00238|-0.0025|-0.00198|-0.00179|-0.00157|-0.0019|-0.00255|-0.00392|-0.00362|-0.00252|-0.00301|-0.00308|-0.00362|-0.0036|-0.00472|-0.00307|-0.00266|-0.00237|-0.00199|-0.00201|-0.00125|-0.00346|-0.00178|-0.00138|311|326|293|253|186|268|339|345|341|336|335|330|347|354|357|345|317|263|259|257|212|146|175|201|||||||||||||||||||||||||
2024-04-03 21:48:30|CS.D.NZDUSD.MINI.IP|21724|2024-04-01 00:00:00|2024-04-01 23:59:50|5950.4|5.5|0.24029|2024-04-02|0.03018|19|0.067134|14|-0.040254|14|2024-04-02|0.03096|0.03042|0.03043|0.03026|0.03028|0.03047|0.03027|0.03032|0.03047|0.03058|0.03035|0.03515|0.03022|0.03083|0.03057|0.03019|0.03019|0.03038|0.03045|0.03018|0.03437|4.14515|0.05373|0.03212|7|8|6|5|5|5|8|7|7|6|5|5|6|8|10|7|5|5|5|5|5|3|3|3|0.00462|0.00505|0.00355|0.00251|0.00251|0.00368|0.00429|0.00454|0.00402|0.00383|0.00352|0.00373|0.00365|0.005|0.00606|0.00487|0.00346|0.00389|0.00278|0.0027|0.00295|0.00394|0.0035|0.00317|-0.00446|-0.00459|-0.00372|-0.00277|-0.00251|-0.00379|-0.00413|-0.00436|-0.00362|-0.00336|-0.0032|-0.00475|-0.00409|-0.00448|-0.0063|-0.00401|-0.00325|-0.00321|-0.00278|-0.00207|-0.00288|-0.00351|-0.00335|-0.00339|346|351|338|333|306|311|347|345|344|335|321|319|344|356|357|347|323|315|299|285|262|246|234|266|||||||||||||||||||||||||
2024-04-03 21:48:31|CS.D.USDCAD.MINI.IP|19571|2024-04-01 00:00:00|2024-04-01 23:59:40|13573.4|4.8|0.37957|2024-04-02|0.00958|16|0.030211|14|-0.02873|14|2024-04-02|0.01232|0.01175|0.0108|0.00984|0.01037|0.0101|0.01042|0.00967|0.00968|0.00968|0.00959|0.00964|0.00967|0.01006|0.01|0.00972|0.00958|0.00964|0.00958|0.00958|2.60637|16.29646|1.24408|0.01542|4|5|3|2|2|3|4|5|4|4|3|4|5|9|12|7|4|4|4|4|3|4|3|2|0.00258|0.0022|0.00182|0.00168|0.00169|0.00172|0.00221|0.00274|0.00216|0.00188|0.00225|0.00206|0.00253|0.00406|0.00451|0.00302|0.00252|0.00214|0.00186|0.00154|0.00167|0.00207|0.00149|0.00126|-0.00251|-0.00245|-0.0019|-0.00135|-0.00134|-0.0017|-0.00217|-0.00258|-0.00222|-0.00206|-0.00183|-0.00211|-0.00238|-0.00397|-0.00484|-0.00321|-0.0024|-0.00235|-0.00196|-0.0017|-0.00214|-0.00302|-0.00176|-0.00123|292|310|289|225|206|266|334|325|317|314|310|296|334|351|358|340|318|280|276|279|193|160|163|200|||||||||||||||||||||||||
2024-04-03 21:48:34|CS.D.USDCHF.MINI.IP|19945|2024-04-01 00:00:00|2024-04-01 23:59:50|9049.7|4.9|0.06854|2024-04-02|0.01859|12|0.034158|7|-0.040829|14|2024-04-02|0.02642|0.02644|0.02577|0.02506|0.02649|0.02613|0.02228|0.02272|0.01929|0.01999|0.02066|0.01982|0.01859|0.02053|0.02061|0.02|0.01943|0.01951|0.01925|0.01911|0.02919|0.07164|0.96301|0.02639|5|4|3|3|2|3|5|7|7|5|4|5|8|9|12|8|4|3|3|3|2|3|3|3|0.003|0.00261|0.00202|0.00246|0.00221|0.00239|0.00393|0.0049|0.0045|0.00352|0.00355|0.00352|0.0043|0.00538|0.0058|0.00468|0.00321|0.00272|0.00247|0.00251|0.00285|0.00183|0.0022|0.00188|-0.00298|-0.00229|-0.00193|-0.00208|-0.00204|-0.00236|-0.00385|-0.0047|-0.00397|-0.00337|-0.00372|-0.00332|-0.00446|-0.00498|-0.00617|-0.00464|-0.00375|-0.00308|-0.00216|-0.00264|-0.003|-0.00266|-0.00169|-0.00206|322|303|258|249|187|254|349|352|343|339|330|333|354|353|359|347|309|253|277|268|208|140|214|213|||||||||||||||||||||||||
2024-04-03 21:48:35|CS.D.USDCNH.MINI.IP|24565|2024-04-01 00:00:00|2024-04-01 23:59:50|72598.1|10.6|0.11937|2024-04-02|0.01377|5|0.02218|1|-0.018045|13|2024-04-02|0.02751|0.02411|0.01607|0.01397|0.01425|0.01377|0.01608|0.01442|0.01477|0.01877|0.01432|0.01586|0.01381|0.01473|0.01834|0.01639|0.01804|0.01787|0.01897|0.02376|0.02757|3.85603|0.59384|0.02757|15|17|16|12|10|11|8|10|9|8|8|7|11|15|15|12|8|7|8|10|7|9|7|8|0.00139|0.00285|0.00183|0.00096|0.00064|0.00062|0.001|0.0015|0.00143|0.00144|0.00087|0.00081|0.001|0.00147|0.00217|0.00149|0.00083|0.00091|0.00104|0.00075|0.00043|0.00068|0.00125|0.00079|-0.00122|-0.00252|-0.00189|-0.00101|-0.00059|-0.00066|-0.00109|-0.0015|-0.00143|-0.00132|-0.00082|-0.00079|-0.00088|-0.00158|-0.00209|-0.00134|-0.0008|-0.0009|-0.00107|-0.00102|-0.00049|-0.00088|-0.00127|-0.00065|359|360|359|354|344|360|357|359|358|353|351|343|358|360|360|360|353|354|351|359|320|263|355|347|||||||||||||||||||||||||
2024-04-03 21:48:37|CS.D.USDDKK.MINI.IP|24888|2024-04-01 00:00:00|2024-04-01 23:59:50|69455.9|11.7|0.1832|2024-04-02|0.02165|18|0.026589|21|-0.045931|21|2024-04-02|0.02842|0.02856|0.02824|0.028|0.02494|0.02833|0.02657|0.02533|0.02266|0.02216|0.02189|0.02274|0.02484|0.02208|0.0221|0.022|0.02286|0.02178|0.02165|0.0224|0.0287|4.38866|0.0289|0.02851|11|11|8|7|6|8|15|16|17|14|14|15|19|19|24|17|13|9|9|10|8|7|6|6|0.00218|0.00207|0.00139|0.0011|0.00092|0.00148|0.00222|0.00295|0.00343|0.00196|0.00212|0.00238|0.00264|0.00299|0.00394|0.00265|0.00156|0.00117|0.00103|0.00112|0.00081|0.00128|0.00088|0.00084|-0.00186|-0.00188|-0.00129|-0.00103|-0.00113|-0.00149|-0.00255|-0.00299|-0.00276|-0.00233|-0.00198|-0.00255|-0.00303|-0.00343|-0.00442|-0.00264|-0.0016|-0.00121|-0.00081|-0.00118|-0.00094|-0.0015|-0.00066|-0.00102|358|359|360|358|341|357|360|360|360|360|360|360|360|360|360|360|360|357|358|358|355|322|350|348|||||||||||||||||||||||||
2024-04-03 21:48:38|CS.D.USDHUF.MINI.IP|24573|2024-04-01 00:00:00|2024-04-01 23:59:50|36645.9|11.3|0.69048|2024-04-02|0.05482|11|0.101201|0|-0.101829|14|2024-04-02|0.14162|2.16889|0.7413|1.71687|4.46257|5.43467|0.12685|0.07978|0.07391|0.06101|0.061|0.05482|0.05686|0.0561|0.05613|0.09348|0.12313|0.11568|0.135|0.13545|1.04379|5.32334|1.32283|1.34624|12|10|6|6|5|7|12|15|15|12|10|12|17|19|22|13|8|6|5|6|6|5|9|10|0.00484|0.00397|0.00233|0.00365|0.00447|0.00492|0.00449|0.00676|0.00741|0.00395|0.00351|0.00398|0.00569|0.00518|0.00756|0.00472|0.00282|0.00244|0.00213|0.00202|0.00199|0.00346|0.00984|0.00437|-0.00419|-0.00355|-0.00217|-0.00362|-0.00414|-0.00372|-0.0058|-0.00592|-0.00654|-0.00451|-0.00304|-0.0036|-0.00626|-0.00671|-0.00674|-0.00464|-0.00252|-0.00321|-0.00217|-0.0018|-0.00243|-0.00334|-0.01148|-0.00467|351|350|339|321|302|322|360|360|359|358|359|360|360|360|360|358|355|343|336|326|331|293|352|335|||||||||||||||||||||||||
2024-04-03 21:48:40|CS.D.USDJPY.MINI.IP|20235|2024-04-01 00:00:00|2024-04-01 23:59:50|15159.2|5.7|0.66825|2024-04-02|0.00479|17|0.025083|14|-0.039588|14|2024-04-02|0.0054|0.00505|0.00517|0.0055|0.00517|0.35727|0.00528|0.00563|0.00515|0.00512|0.00498|0.00547|0.00556|0.00652|0.00571|0.00491|0.00484|0.00479|0.00538|0.4154|3.15809|33.35822|4.32458|0.00536|9|6|5|3|3|5|6|6|7|5|4|4|7|9|15|8|4|3|3|3|4|3|4|4|0.00312|0.00278|0.00252|0.00189|0.00154|0.0021|0.00211|0.00186|0.00263|0.00174|0.00147|0.00168|0.00229|0.00254|0.0042|0.0024|0.00172|0.00159|0.00166|0.00121|0.00191|0.00111|0.00214|0.002|-0.00321|-0.00233|-0.00215|-0.0019|-0.00151|-0.00247|-0.00221|-0.00211|-0.00234|-0.00181|-0.00137|-0.0018|-0.00186|-0.00289|-0.00384|-0.0024|-0.00185|-0.00171|-0.00135|-0.00137|-0.00162|-0.00129|-0.00212|-0.002|341|332|310|291|253|285|334|338|329|298|307|306|327|351|355|336|289|248|229|244|254|123|255|251|||||||||||||||||||||||||
2024-04-03 21:48:41|CS.D.USDKRW.MINI.IP|13969|2024-04-01 01:01:00|2024-04-01 19:58:40|135230|4.6|0.10538|2024-04-02|0.07405|1|0.071599|13|-0.081549|13|2024-04-02||0.07405|0.07406|0.07413|0.07413|0.07408|0.07894|0.08294|0.08255|0.07461|0.09478|0.10318|0.07634|0.12151|0.1126|0.12739|0.12865|0.14717|0.0896|0.13838||||||8|5|5|5|5|5|4|4|4|3|3|4|4|5|4|4|5|3|5||||||0.00499|0.00333|0.0035|0.00336|0.00367|0.00381|0.00447|0.00348|0.0036|0.005|0.0021|0.00295|0.00443|0.00646|0.00624|0.00318|0.00071|0.00125|0.0006||||||-0.00555|-0.00374|-0.00296|-0.00351|-0.00336|-0.00449|-0.00436|-0.00353|-0.00304|-0.00383|-0.00245|-0.0023|-0.00518|-0.00555|-0.00284|-0.00408|-0.001|-0.0006|-0.00085|||||344|315|275|288|291|303|276|275|190|187|225|231|291|275|227|242|252|144|186|||||||||||||||||||||||||
2024-04-03 21:48:43|CS.D.USDMXN.MINI.IP|24665|2024-04-01 00:00:00|2024-04-01 23:59:50|166183.1|16.5|0.26407|2024-04-02|0.07169|18|0.062241|21|-0.051911|14|2024-04-02|0.07523|0.07528|0.07529|0.07528|0.07526|0.07526|0.07526|0.07535|0.07541|0.07539|0.07536|0.07532|0.07524|0.07511|0.07513|0.07542|0.07499|0.07461|0.07169|0.07548|0.07553|10.80302|0.07579|0.0755|11|12|14|12|11|15|20|22|21|20|21|18|24|27|31|25|21|18|14|15|7|6|4|3|0.0011|0.00106|0.00097|0.0009|0.00112|0.00091|0.00145|0.00205|0.00205|0.00192|0.00247|0.00224|0.0045|0.0038|0.00722|0.00285|0.00272|0.00252|0.00246|0.00147|0.00084|0.00286|0.00169|0.00091|-0.00111|-0.0011|-0.00094|-0.00065|-0.00125|-0.00078|-0.00127|-0.00302|-0.00199|-0.00227|-0.00236|-0.00184|-0.00345|-0.00413|-0.00664|-0.00381|-0.00383|-0.00229|-0.00185|-0.00185|-0.00099|-0.00269|-0.00152|-0.00063|359|357|360|359|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|281|323|310|||||||||||||||0||||||||||
2024-04-03 21:48:44|CS.D.USDNOK.MINI.IP|24948|2024-04-01 00:00:00|2024-04-01 23:59:50|109636.8|23|0.04966|2024-04-02|0.02907|12|0.110054|21|-0.128467|21|2024-04-02|0.0456|0.04562|0.04564|0.04564|0.04563|0.04564|0.04021|0.03211|0.03419|0.03402|0.03136|0.02927|0.02907|0.03004|0.04068|0.03914|0.04611|0.0461|0.0461|0.0461|0.05016|0.18432|0.15442|0.05278|15|15|11|10|11|12|29|34|34|29|28|29|33|35|41|28|17|17|34|10|10|6|30|19|0.00301|0.0023|0.00177|0.00121|0.0011|0.0015|0.00374|0.00525|0.00582|0.00401|0.00358|0.00466|0.00546|0.00598|0.00655|0.00441|0.00211|0.00171|0.00268|0.00124|0.00223|0.00658|0.00273|0.00563|-0.00256|-0.00268|-0.00153|-0.00111|-0.00107|-0.00125|-0.00412|-0.00543|-0.0052|-0.00567|-0.00433|-0.00435|-0.00566|-0.00773|-0.00782|-0.00459|-0.00179|-0.00164|-0.0023|-0.00147|-0.0033|-0.0064|-0.00332|-0.00506|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|279|359|357|||||||||||||||||||||||||
2024-04-03 21:48:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:48:46|CS.D.USDSEK.MINI.IP|24168|2024-04-01 00:00:00|2024-04-01 23:59:50|108013.2|24.3|0.04577|2024-04-02|0.02882|12|0.052971|22|-0.069635|13|2024-04-02|0.04672|0.04632|0.04631|0.04631|0.0463|0.04631|0.04376|0.04464|0.03561|0.03867|0.03147|0.02956|0.02882|0.03391|0.03445|0.03609|0.04665|0.0466|0.04661|0.04659|0.05068|0.10813|0.10743|0.08607|19|18|16|18|13|16|38|39|38|36|33|32|41|43|52|33|20|15|13|13|10|4|9|24|0.00224|0.00209|0.00137|0.00113|0.00105|0.00138|0.00383|0.00488|0.00574|0.00328|0.00341|0.00327|0.00484|0.00535|0.00784|0.0039|0.00212|0.00142|0.00122|0.00167|0.00131|0.00019|0.00207|0.0031|-0.00239|-0.00221|-0.00117|-0.00102|-0.00098|-0.00154|-0.00382|-0.00441|-0.00516|-0.00392|-0.00377|-0.00359|-0.00511|-0.00608|-0.00922|-0.00424|-0.00185|-0.00131|-0.00111|-0.00142|-0.00121|-0.0336|-0.00193|-0.00296|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|358|9|359|360|||||||||||||||0||||||||||
2024-04-03 21:48:47|CS.D.USDSGD.MINI.IP|21338|2024-04-01 00:00:00|2024-04-01 23:59:50|13526.3|5.2|0.21978|2024-04-02|0.01478|4|0.038499|14|-0.033305|21|2024-04-02|0.01795|0.0153|0.01553|0.0151|0.01478|0.01489|0.02089|0.02254|0.02307|0.02413|0.02433|0.0202|0.01919|0.01881|0.02237|0.0209|0.02371|0.01975|0.02534|0.02573|0.41211|0.11381|2.89979|0.0259|5|6|4|4|3|4|4|4|5|4|3|3|5|6|8|5|4|3|3|4|3|5|5|4|0.00266|0.00236|0.00176|0.00194|0.00129|0.00157|0.0024|0.00226|0.0023|0.00189|0.0016|0.00196|0.00184|0.00225|0.00317|0.00248|0.00166|0.00127|0.00129|0.00103|0.0009|0.00225|0.00138|0.00125|-0.00257|-0.00268|-0.00195|-0.00171|-0.00124|-0.00156|-0.00259|-0.0024|-0.00268|-0.00203|-0.00155|-0.00196|-0.00179|-0.00229|-0.00286|-0.00247|-0.00134|-0.00153|-0.00108|-0.00111|-0.00095|-0.00256|-0.00141|-0.00099|340|347|311|318|243|302|294|319|319|321|280|283|333|337|356|333|289|253|239|270|259|196|279|269|||||||||||||||||||||||||
2024-04-03 21:48:49|CS.D.USDZAR.MINI.IP|24327|2024-04-01 00:00:00|2024-04-01 23:59:50|189432.2|18|0.07229|2024-04-02|0.04807|9|0.099532|22|-0.077082|11|2024-04-02|0.06887|0.06868|0.06869|0.06872|0.06868|0.06797|0.06473|0.0524|0.04825|0.04807|0.04838|0.04874|0.04826|0.04881|0.05033|0.04807|0.05356|0.06184|0.06926|0.06388|0.0717|0.18223|0.18225|0.07806|8|9|8|7|5|10|24|29|25|26|24|20|25|31|33|28|21|23|21|19|6|6|7|6|0.00139|0.00207|0.0012|0.00156|0.00094|0.00245|0.00423|0.00709|0.00509|0.00399|0.00472|0.0033|0.00482|0.00638|0.008|0.00476|0.00275|0.00239|0.00188|0.00182|0.00143|0.00572|0.00433|0.00411|-0.00181|-0.00241|-0.00154|-0.00132|-0.00088|-0.00187|-0.00373|-0.00674|-0.00616|-0.00577|-0.00458|-0.00396|-0.00499|-0.00773|-0.00896|-0.00525|-0.00309|-0.00224|-0.00188|-0.00168|-0.00161|-0.00414|-0.00434|-0.0033|355|357|357|353|341|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|172|330|349|||||||||||||||||||||||||
2024-04-03 21:48:50|CS.D.ALUMINIUM.MINI.IP|6388|2024-04-02 00:02:00|2024-04-02 17:59:10|2368.5|2.6|0.25338|2024-04-02|0.25258|10|0.093673|0|-0.160622|13|2024-04-02|0.25545|0.25666|0.25714|0.25728|0.25722|0.25708|0.25604|0.25438|0.25363|0.25338|0.25258|0.25315|0.25344|0.25356|0.25289|0.25303|0.25307|0.27244|||||||2|3|2|2|2|2|3|3|3|2|2|3|2|4|3|3|2|1|||||||0.02159|0.01632|0.01561|0.01261|0.01229|0.01314|0.01706|0.02028|0.01666|0.01601|0.01796|0.01687|0.01779|0.01907|0.01801|0.02473|0.01614|0.01097|||||||-0.01703|-0.02168|-0.01995|-0.01458|-0.02299|-0.01668|-0.01373|-0.02029|-0.02162|-0.01732|-0.02084|-0.0172|-0.01653|-0.01882|-0.01802|-0.02123|-0.01774|-0.01687|||||||107|280|176|83|58|122|207|235|180|134|223|229|175|263|257|235|107|49|||||||||||||||||||||||||
2024-04-03 21:48:50|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:48:52|CC.D.W.UME.IP|9265|2024-04-01 00:00:00|2024-04-01 18:19:50|566.9|8.8|0.08201|2024-04-02|0.10576|3|0.247088|13|-0.282586|0|2024-04-02|0.10619|0.10607|0.10607|0.10576|0.10579|0.10615|0.10624|0.10649|0.10667|0.10674|0.10615|0.10632|0.1063|0.10581|0.10578|0.10735|0.10771|0.10804|0.10804||||||3|1|1|2|3|2|2|2|2|5|2|4|6|28|15|19|13|16|43||||||0.01931|0.02021|0.01768|0.02423|0.02646|0.01992|0.02459|0.02429|0.02741|0.02321|0.02511|0.02399|0.02313|0.05175|0.03634|0.03281|0.0296|0.02627|0.02976||||||-0.04577|-0.01767|-0.01768|-0.02155|-0.02704|-0.02164|-0.02361|-0.0242|-0.03413|-0.02983|-0.02751|-0.03004|-0.02627|-0.05063|-0.03924|-0.03345|-0.0281|-0.02601|-0.02974||||||80|74|31|59|51|53|96|97|144|128|155|167|135|171|305|280|209|169|73|||||||||||||||||||||||||
2024-04-03 21:48:53|CC.D.KC.UME.IP|7138|2024-04-01 11:30:00|2024-04-01 17:29:50|19021.7|10.4|0.08811|2024-04-02|0.10142|16|0.243545|9|-0.120693|12|2024-04-02|||||||||0.10597|0.10427|0.10708|0.10388|0.10332|0.10272|0.10329|0.10181|0.10142|0.10166|||||||||||||||6|4|3|4|13|14|11|16|19|11|||||||||||||||0.02337|0.02466|0.01849|0.02055|0.03106|0.02547|0.02727|0.02745|0.02305|0.0122|||||||||||||||-0.02362|-0.0204|-0.01714|-0.01859|-0.03205|-0.0233|-0.02002|-0.02646|-0.01857|-0.01259|||||||147|162|168|176|309|305|318|329|291|137|||||||||||||||||||||||||
2024-04-03 21:48:54|CS.D.COPPER.MINI.IP|11762|2024-04-02 00:02:00|2024-04-02 17:59:10|9001.5|7|0.11083|2024-04-02|0.11086|13|0.077613|14|-0.063378|15|2024-04-02|0.11172|0.11177|0.11195|0.11175|0.11171|0.11179|0.11154|0.11134|0.11104|0.11099|0.11102|0.111|0.1109|0.11086|0.11091|0.11124|0.11132|0.11447|||||||4|11|8|5|2|6|9|7|6|4|5|6|7|12|12|9|4|3|||||||0.00618|0.01046|0.00674|0.00608|0.00462|0.00775|0.00981|0.01134|0.0089|0.00752|0.0077|0.00913|0.00925|0.01277|0.01318|0.01039|0.00748|0.00518|||||||-0.00528|-0.01|-0.00709|-0.00547|-0.00424|-0.00777|-0.00927|-0.01254|-0.00903|-0.00645|-0.00744|-0.00757|-0.00929|-0.01329|-0.01289|-0.01082|-0.00717|-0.00569|||||||293|357|350|289|185|338|354|350|352|323|330|344|350|359|359|352|307|234|||||||||||||||||||||||||
2024-04-03 21:48:55|CC.D.C.UME.IP|9468|2024-04-01 00:00:00|2024-04-01 18:19:50|440.4|26.8|0.06624|2024-04-02|0.13523|3|0.183697|18|-0.158121|13|2024-04-02|0.13529|0.13528|0.13527|0.13523|0.13528|0.13562|0.13561|0.13582|0.1359|0.13561|0.13531|0.13531|0.13523|0.13584|0.13594|0.13711|0.13741|0.13808|0.13795||||||12|5|10|1|12|18|2|6|3|8|5|9|15|68|40|63|106|86|110||||||0.03608|0.02254|0.02255|0.02254|0.02254|0.02262|0.02261|0.02262|0.02517|0.02888|0.02255|0.02254|0.02629|0.04357|0.03065|0.03308|0.0299|0.03239|0.04597||||||-0.03005|-0.02254|-0.02818|-0.02253|-0.04056|-0.03389|-0.0226|-0.02264|-0.02787|-0.02259|-0.02255|-0.02381|-0.0293|-0.04523|-0.03266|-0.03236|-0.02788|-0.03094|-0.03678||||||36|29|27|13|14|15|66|50|91|85|65|97|88|131|220|155|156|127|50|||||||||||||||||||||||||
2024-04-03 21:48:56|CC.D.FCPO.UNC.IP|6267|2024-04-01 02:30:00|2024-04-01 15:29:50|4271.3|2.7|0.26794|2024-04-02|0.27231|15|0.199756|2|-0.114379|4|2024-04-02|||0.28082|0.27948|0.27999||0.28062|0.28043|0.28021|0.27857||||0.2752|0.27267|0.27231|||||||||||6|2|1||4|2|1|6||||2|1|1|||||||||||0.02938|0.01469|0.01042||0.01594|0.01417|0.01688|0.02385||||0.01907|0.01538|0.01362|||||||||||-0.02238|-0.01559|-0.01313||-0.01752|-0.01645|-0.0174|-0.01639||||-0.01927|-0.01579|-0.01125|||||||||172|219|92|143|171|194|229|311|304|137|||||||||||||||||||||||||
2024-04-03 21:48:57|CS.D.CFEGOLD.CFE.IP|24039|2024-04-01 00:00:00|2024-04-01 23:59:50|2248.86|23.1|0.01883|2024-04-02|0.01784|8|0.266361|14|-0.102028|14|2024-04-02|0.01957|0.01809|0.01936|0.01965|0.01986|0.02018|0.02036|0.01853|0.01784|0.01815|0.01875|0.01926|0.01819|0.01876|0.01873|0.02065|0.02143|0.02071|0.02068|0.02025|0.02104||0.0185|0.02037|21|26|20|17|15|18|22|21|24|23|24|23|34|44|54|43|25|20|24|23|14||16|9|0.00729|0.00673|0.00616|0.00604|0.00566|0.00579|0.00618|0.0067|0.00791|0.00794|0.00723|0.00915|0.01077|0.01292|0.01863|0.01299|0.00778|0.00729|0.00853|0.00721|0.00513||0.01071|0.00583|-0.00622|-0.00636|-0.00605|-0.00551|-0.00508|-0.00604|-0.00568|-0.00634|-0.00724|-0.0074|-0.0078|-0.00858|-0.01135|-0.01157|-0.01806|-0.01254|-0.00734|-0.00594|-0.00771|-0.00677|-0.0048||-0.00935|-0.0056|360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|350|338|||||||||||||||||||||||||
2024-04-03 21:48:58|CC.D.HO.UME.IP|18915|2024-04-01 00:00:00|2024-04-01 23:59:40|26365|4.2|0.07407|2024-04-02|0.07347|22|0.097814|8|-0.116009|11|2024-04-02|0.07584|0.07584|0.07584|0.07569|0.07569|0.07567|0.07553|0.07534|0.0751|0.07459|0.07451|0.07485|0.07493|0.07507|0.07496|0.07432|0.07445|0.07419|0.07381|0.07373|0.07362||0.07347|0.07347|1|0|0|1|0|0|1|1|3|3|2|3|5|10|11|13|8|8|16|1|2||1|0|0.00802|0.00842|0.00804|0.00646|0.00675|0.00858|0.00949|0.0123|0.01503|0.01493|0.01078|0.01258|0.01477|0.02174|0.02209|0.01742|0.0118|0.01305|0.01222|0.00578|0.00948||0.00976|0.00668|-0.00741|-0.00624|-0.00824|-0.00892|-0.00532|-0.00762|-0.0088|-0.01194|-0.01328|-0.01339|-0.01162|-0.01471|-0.01769|-0.02307|-0.01984|-0.01716|-0.01463|-0.01102|-0.01053|-0.00597|-0.00721||-0.00914|-0.00678|197|287|264|192|144|221|298|348|357|354|345|348|352|360|360|360|359|352|347|288|265|135|72|||||||||||||||||||||||||
2024-04-03 21:49:00|CC.D.HG.UME.IP|18724|2024-04-01 00:00:00|2024-04-01 23:59:50|40949.3|11|0.04241|2024-04-02|0.04876|13|0.097551|14|-0.064853|14|2024-04-02|0.04914|0.04915|0.04924|0.04915|0.04912|0.04915|0.04904|0.04895|0.04881|0.04878|0.0488|0.04881|0.04878|0.04876|0.04879|0.04896|0.049|0.04893|0.04888|0.04886|0.04883||0.0488|0.04883|5|8|4|5|3|5|8|11|8|6|6|11|18|31|22|15|18|9|5|7|5||5|2|0.00689|0.0094|0.00675|0.00589|0.00527|0.00726|0.00842|0.01062|0.00869|0.00671|0.00634|0.00773|0.00851|0.0127|0.01295|0.00967|0.00637|0.00512|0.00499|0.00522|0.00659||0.00465|0.0033|-0.0055|-0.00934|-0.0064|-0.00546|-0.00477|-0.00714|-0.00814|-0.01037|-0.00755|-0.00572|-0.0071|-0.00591|-0.00879|-0.01258|-0.01257|-0.00911|-0.00617|-0.00548|-0.00535|-0.00412|-0.00347||-0.00515|-0.00395|216|348|307|214|101|295|337|332|320|262|272|295|327|350|352|337|293|217|156|139|59|97|96|||||||||||||||||||||||||
2024-04-03 21:49:01|CC.D.IRON.UME.IP|5456|2024-04-01 01:00:00|2024-04-01 14:59:50|780.2|93.3|0.43009|2024-04-02|0.57343|14|0.167764|6|-0.245859|6|2024-04-02||0.58073|0.58408|0.58337||0.58534|0.5809|||||||0.57638|0.57343|0.57435||||||||||92|94|42||76|96|||||||158|42|0||||||||||0.03819|0.04338|0.04538||0.03825|0.04445|||||||0.04228|0.03672|||||||||||-0.04128|-0.0363|-0.03653||-0.03683|-0.04573|||||||-0.04389|-0.03211||||||||||260|204|103|121|265|275|193|1|||||||||||||||||||||||||
2024-04-03 21:49:01|CS.D.LEAD.MINI.IP|4771|2024-04-02 00:02:00|2024-04-02 17:58:00|2010.5|2.2|0.29523|2024-04-02|0.29347|0|0.133756|15|-0.262389|15|2024-04-02|0.29347|0.29493|0.29408|0.29405|0.2939|0.29399|0.29353|0.29489|0.29362|0.29384|0.29421|0.29487|0.29383|0.29387|0.29431|0.29595|0.29784|0.32755|||||||2|2|2|2|2|2|2|3|2|2|2|2|2|3|2|3|2|2|||||||0.02564|0.02498|0.01684|0.01657|0.01252|0.01505|0.02409|0.03092|0.02081|0.02112|0.01936|0.02224|0.02543|0.02172|0.02264|0.02617|0.02235|0.0217|||||||-0.03107|-0.02996|-0.02248|-0.01918|-0.0187|-0.01919|-0.02334|-0.03801|-0.02257|-0.02203|-0.02206|-0.02323|-0.02485|-0.0266|-0.02833|-0.03456|-0.02674|-0.02889|||||||100|155|130|62|32|63|143|245|171|163|164|152|215|225|213|198|85|64|||||||||||||||||||||||||
2024-04-03 21:49:02|CO.D.LH.FWM2.IP|4476|2024-04-01 13:30:00|2024-04-01 18:05:00|10341|8.9|0.1223|2024-04-02|0.14381|15|0.201092|14|-0.290839|13|2024-04-02||||||||||||||0.14514|0.14401|0.14381|0.14456|0.14497|0.14477|||||||||||||||||||18|11|9|8|9|10|||||||||||||||||||0.03992|0.02839|0.02202|0.02338|0.02361|0.03171|||||||||||||||||||-0.0308|-0.02486|-0.02293|-0.02021|-0.02563|-0.02894||||||170|302|296|302|253|21|||||||||||||||||||||||||
2024-04-03 21:49:03|CC.D.LC.UME.IP|4797|2024-04-01 13:30:00|2024-04-01 18:05:00|17488.9|15.2|0.06516|2024-04-02|0.06812|18|0.182728|13|-0.133825|13|2024-04-02||||||||||||||0.06819|0.06821|0.06833|0.06854|0.06842|0.06812|||||||||||||||||||56|15|11|10|16|14|||||||||||||||||||0.03734|0.02064|0.019|0.01284|0.01684|0.01092|||||||||||||||||||-0.0357|-0.02269|-0.01548|-0.01224|-0.01487|-0.00631||||||179|356|334|321|314|26|||||||||||||||||||||||||
2024-04-03 21:49:04|EN.D.LGO.FWM1.IP|13254|2024-04-01 00:00:20|2024-04-01 21:59:50|821.9|6.5|0.1111|2024-04-02|0.11736|21|0.158614|0|-0.143747|11|2024-04-02|0.1217|0.12172|0.12168|0.12148|0.12153|0.12154|0.1213|0.12093|0.1205|0.11947|0.11929|0.11984|0.11989|0.12013|0.11997|0.11876|0.11897|0.1186|0.11803|0.11787|0.11764|0.11736|||0|0|0|0|1|2|4|6|13|14|3|5|11|5|10|29|4|2|5|0|3|0|||0.02385|0.01826|0.01825|0.01519|0.01755|0.01823|0.01901|0.02068|0.02505|0.02111|0.01681|0.01871|0.0186|0.02591|0.02439|0.0215|0.01859|0.01667|0.01853|0.01403|0.01961|0.01956|||-0.01905|-0.01601|-0.01399|-0.01336|-0.0232|-0.0215|-0.01546|-0.01953|-0.0213|-0.01986|-0.01871|-0.0242|-0.02076|-0.0275|-0.02429|-0.02193|-0.02074|-0.01565|-0.01849|-0.01459|-0.01867|-0.01173|||120|200|122|67|75|85|141|268|264|277|209|223|268|333|343|303|271|241|227|121|118|28|||||||||||||||||||||||||
2024-04-03 21:49:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:05|CS.D.CFDSILVER.CFM.IP|23796|2024-04-01 00:00:00|2024-04-01 23:59:50|2507.5|15.2|0.10227|2024-04-02|0.08324|8|0.247466|14|-0.171353|14|2024-04-02|0.10326|0.11172|0.10504|0.11032|0.11657|0.10876|0.09902|0.08572|0.08324|0.09047|0.09536|0.11405|0.117|0.11661|0.10986|0.11269|0.11405|0.11309|0.10688|0.09011|0.10159||0.11439|0.10847|10|15|12|9|6|9|13|14|15|14|13|15|20|28|39|28|15|15|15|12|8||11|7|0.01528|0.01575|0.01451|0.01199|0.00847|0.01243|0.01548|0.01849|0.01563|0.01487|0.01419|0.0202|0.02242|0.02706|0.03627|0.02456|0.01582|0.01568|0.01562|0.01262|0.01277||0.01243|0.01218|-0.01539|-0.01654|-0.01488|-0.01268|-0.0072|-0.01396|-0.01558|-0.01435|-0.01616|-0.01524|-0.01531|-0.02174|-0.02326|-0.03084|-0.03853|-0.02511|-0.01405|-0.01327|-0.01438|-0.01396|-0.01381||-0.01352|-0.01287|355|360|358|354|339|346|357|360|359|356|356|360|360|360|360|360|360|360|359|357|346|353|347|||||||||||||||||||||||||
2024-04-03 21:49:07|CC.D.NG.UME.IP|13678|2024-04-01 00:00:00|2024-04-01 23:59:50|1929|16.4|0.09178|2024-04-02|0.15444|16|0.520021|14|-0.36157|15|2024-04-02|0.15847|0.15786|0.1582|0.15846|0.15838|0.15795|0.15702|0.15657|0.15756|0.15781|0.15789|0.15899|0.16062|0.16035|0.15627|0.15482|0.15444|0.15446|0.15517|0.15572|0.15598||0.15567|0.15555|8|8|4|7|5|5|6|14|10|8|24|16|26|36|47|39|20|25|45|11|11||5|4|0.05565|0.05264|0.05278|0.0528|0.05763|0.07371|0.07668|0.0745|0.05255|0.05701|0.06585|0.07398|0.06517|0.07565|0.07899|0.06159|0.05924|0.05988|0.0625|0.05193|0.05723||0.12971|0.05187|-0.06928|-0.07898|-0.05273|-0.05281|-0.05278|-0.05266|-0.0523|-0.07135|-0.06128|-0.05915|-0.06739|-0.06815|-0.06748|-0.06753|-0.0699|-0.07389|-0.05775|-0.06595|-0.06895|-0.05192|-0.05196||-0.05185|-0.05181|133|40|33|46|42|89|107|128|121|107|128|233|286|273|299|269|195|183|180|87|79|25|23|||||||||||||||||||||||||
2024-04-03 21:49:07|CC.D.CC.UME.IP|7822|2024-04-01 11:30:00|2024-04-01 17:29:50|9915.2|4.4|0.10595|2024-04-02|0.08243|16|0.394587|8|-0.329847|9|2024-04-02|||||||||0.11808|0.11104|0.11747|0.1151|0.10111|0.09501|0.08761|0.09009|0.08243|0.10111|||||||||||||||5|3|2|3|5|5|6|8|3|2|||||||||||||||0.05611|0.03681|0.03952|0.03297|0.04957|0.04125|0.03756|0.04327|0.02605|0.02894|||||||||||||||-0.06853|-0.0437|-0.03636|-0.04565|-0.0543|-0.04664|-0.04186|-0.04922|-0.02657|-0.0279|||||||89|340|336|330|348|341|357|353|307|166|||||||||||||||||||||||||
2024-04-03 21:49:08|CS.D.NICKEL.MINI.IP|1510|2024-04-02 07:02:00|2024-04-02 17:59:00|16990|2.5|0.29405|2024-04-02|0.29149|14|0.224372|14|-0.118221|7|2024-04-02||||||||0.296|0.29606|0.2961|0.29504|0.29486|0.29332|0.29241|0.29149|0.29401|0.29436|0.29422||||||||||||||2|2|2|2|2|2|3|3|3|3|2||||||||||||||0.02658|0.01924|0.01916|0.017|0.02321|0.02065|0.02354|0.02414|0.01848|0.01305|0.00882||||||||||||||-0.02632|-0.02551|-0.01387|-0.01934|-0.01954|-0.01976|-0.02414|-0.02148|-0.02247|-0.01406|-0.03579|||||||180|128|85|112|117|125|245|203|192|104|19|||||||||||||||||||||||||
2024-04-03 21:49:09|CC.D.RB.UME.IP|19505|2024-04-01 00:00:00|2024-04-01 23:59:10|27091|4.1|0.08328|2024-04-02|0.07258|19|0.135785|15|-0.124794|11|2024-04-02|0.09483|0.10894|0.09346|0.12255|0.12567|0.089|0.09681|0.07356|0.07903|0.07842|0.07864|0.07937|0.07333|0.07366|0.07354|0.0734|0.07351|0.07328|0.07296|0.07258|0.08266||0.10072|0.10602|1|0|0|0|0|0|0|2|2|1|1|1|5|12|13|8|6|7|17|2|2||0|1|0.01743|0.01787|0.01615|0.01561|0.00981|0.01351|0.02234|0.01433|0.01578|0.01535|0.01559|0.01416|0.01586|0.02005|0.02005|0.01707|0.01274|0.01248|0.01472|0.00764|0.01763||0.01434|0.00807|-0.01562|-0.01411|-0.01158|-0.01553|-0.01119|-0.01314|-0.01872|-0.01154|-0.01668|-0.01437|-0.0121|-0.0132|-0.01455|-0.02146|-0.01928|-0.0179|-0.01398|-0.01215|-0.0134|-0.00902|-0.01268||-0.01561|-0.01824|222|300|269|215|144|229|303|348|356|356|344|339|352|359|360|360|359|359|352|297|228|171|73|||||||||||||||||||||||||
2024-04-03 21:49:10|CC.D.CT.UME.IP|9879|2024-04-01 01:00:00|2024-04-01 18:19:50|9305.8|4.3|0.15702|2024-04-02|0.16115|6|0.178764|9|-0.114576|12|2024-04-02||0.16131|0.16127|0.16137|0.16129|0.16116|0.16115|0.16115|0.16147|0.16159|0.16148|0.16148|0.1622|0.16193|0.16207|0.16288|0.16324|0.16394|0.16408|||||||1|0|1|1|0|0|1|2|1|1|1|4|6|6|7|4|7|21|||||||0.0129|0.00777|0.00982|0.04301|0.00731|0.00799|0.00724|0.0072|0.01523|0.00969|0.01125|0.02012|0.01586|0.01395|0.01656|0.01174|0.01416|0.01627|||||||-0.01083|-0.00696|-0.0035|-0.01504|-0.01005|-0.00555|-0.00656|-0.01014|-0.01454|-0.00881|-0.0116|-0.01797|-0.01388|-0.01491|-0.01443|-0.01136|-0.01321|-0.01815||||||137|68|30|22|65|171|227|186|167|106|139|305|312|324|312|301|303|113|||||||||||||||||||||||||
2024-04-03 21:49:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:11|CC.D.SB.UME.IP|6691|2024-04-01 11:30:00|2024-04-01 16:59:50|2240.3|14.9|0.0873|2024-04-02|0.13267|10|0.171171|16|-0.165511|12|2024-04-02||||||||0.13373|0.13307|0.13286|0.13267|0.13275|0.13415|0.13454|0.13475|0.1354|0.13549|||||||||||||||8|13|6|8|18|24|18|23|17|28|||||||||||||||0.03109|0.02153|0.02081|0.02381|0.01795|0.02959|0.02363|0.02803|0.03049|0.03221|||||||||||||||-0.02748|-0.0214|-0.02369|-0.01539|-0.02673|-0.03779|-0.02856|-0.03052|-0.0282|-0.02946||||||||113|155|119|117|110|263|189|179|203|250|||||||||||||||||||||||||
2024-04-03 21:49:12|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:13|CC.D.LCO.UME.IP|19719|2024-04-01 00:00:00|2024-04-01 21:59:50|8758.4|43|1.87718|2024-04-02|0.0329|11|0.100926|13|-0.111768|11|2024-04-02|5.72073|3.12731|6.10542|7.21545|4.84184|5.27255|1.80058|0.9372|0.8883|0.32052|0.63239|0.0329|0.61371|0.03399|0.03356|0.31656|0.03375|0.32564|0.33344|1.63466|2.90479|0.06709|||5|7|8|9|3|2|25|60|97|68|51|43|41|112|93|122|75|49|91|18|20|2|||0.00997|0.00839|0.01019|0.00682|0.00859|0.00834|0.00841|0.01249|0.01291|0.01159|0.00931|0.01141|0.01244|0.01855|0.01737|0.0154|0.01126|0.01002|0.01119|0.00535|0.00879|0.01502|||-0.00807|-0.00965|-0.0097|-0.00841|-0.00579|-0.00697|-0.00815|-0.00981|-0.01256|-0.01144|-0.01008|-0.01128|-0.01431|-0.01871|-0.01772|-0.01428|-0.01378|-0.00987|-0.00926|-0.00636|-0.00908|-0.02096|||211|291|247|181|104|210|283|332|351|348|334|333|345|360|360|353|356|343|333|250|244|149|||||||||||||||||||||||||
2024-04-03 21:49:15|CC.D.CL.UME.IP|21200|2024-04-01 00:00:00|2024-04-01 23:59:50|8350|38.2|0.18733|2024-04-02|0.03357|18|0.132482|13|-0.115656|11|2024-04-02|0.45568|0.03554|0.76486|0.03499|0.03509|0.4956|0.35513|0.03432|0.03444|0.03489|0.03485|0.03466|0.03453|0.03461|0.03385|0.03431|0.03385|0.03386|0.03357|0.03411|0.40273||1.1591|0.03511|6|5|12|9|4|5|10|28|36|34|27|31|43|121|101|74|78|61|96|31|21||9|8|0.00788|0.00884|0.00982|0.00676|0.00597|0.00769|0.00925|0.01312|0.01352|0.01389|0.01007|0.01107|0.01436|0.02138|0.0193|0.01811|0.01352|0.01143|0.01051|0.00678|0.00944||0.00877|0.00708|-0.00552|-0.00741|-0.00781|-0.0063|-0.00347|-0.00668|-0.00844|-0.01053|-0.01417|-0.01232|-0.0113|-0.01242|-0.01534|-0.02048|-0.01993|-0.0163|-0.01617|-0.01005|-0.01025|-0.00698|-0.00778||-0.00866|-0.00747|238|325|274|201|116|217|313|341|353|351|345|349|356|359|360|360|352|341|319|242|273|178|112|||||||||||||||||||||||||
2024-04-03 21:49:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:16|CC.D.SM.UME.IP|11435|2024-04-01 00:00:00|2024-04-01 18:19:50|33092.2|8.6|0.10184|2024-04-02|0.11911|1|0.131844|13|-0.128022|13|2024-04-02|0.11935|0.11911|0.11926|0.11921|0.11935|0.11944|0.11954|0.11979|0.11991|0.11983|0.11978|0.11984|0.11956|0.11938|0.1196|0.12027|0.12034|0.12084|0.12104||||||3|1|1|1|2|1|1|2|2|4|3|3|4|33|18|21|13|21|43||||||0.01584|0.0109|0.00894|0.01037|0.00873|0.01082|0.01154|0.01144|0.00999|0.01038|0.0096|0.01194|0.01671|0.03066|0.0195|0.01884|0.01688|0.01892|0.01805||||||-0.01478|-0.01225|-0.01114|-0.00906|-0.00716|-0.01221|-0.01256|-0.0102|-0.01173|-0.01204|-0.00981|-0.01184|-0.01344|-0.02611|-0.02003|-0.0178|-0.01447|-0.01902|-0.0181||||||128|195|157|96|67|118|148|121|142|169|158|175|163|172|306|252|255|262|102|||||||||||||||||||||||||
2024-04-03 21:49:17|CC.D.BO.UME.IP|13172|2024-04-01 00:00:00|2024-04-01 18:19:50|4852.7|10.2|0.11618|2024-04-02|0.12043|14|0.182674|13|-0.20256|13|2024-04-02|0.12347|0.1235|0.12356|0.12336|0.12339|0.12344|0.12333|0.12325|0.12315|0.12277|0.12213|0.12217|0.12209|0.12135|0.12043|0.12083|0.12162|0.12235|0.12261||||||3|1|1|1|1|2|1|1|2|4|3|3|3|50|48|17|16|24|39||||||0.01118|0.00926|0.0104|0.01105|0.00868|0.01086|0.01046|0.01191|0.01423|0.01339|0.01324|0.01319|0.0133|0.04219|0.02707|0.01761|0.01671|0.01807|0.01832||||||-0.00969|-0.01059|-0.01108|-0.01039|-0.0118|-0.01058|-0.01104|-0.01391|-0.01309|-0.01272|-0.01211|-0.01395|-0.01412|-0.04599|-0.02704|-0.02034|-0.01763|-0.01884|-0.01948||||||177|172|188|142|90|106|187|212|214|229|257|248|205|178|351|339|324|327|116|||||||||||||||||||||||||
2024-04-03 21:49:18|CC.D.S.UME.IP|12127|2024-04-01 00:00:00|2024-04-01 18:19:50|1193.2|17.4|0.08213|2024-04-02|0.0998|14|0.142236|13|-0.084459|17|2024-04-02|0.10048|0.10031|0.10044|0.10036|0.10045|0.10055|0.10056|0.10067|0.10076|0.1006|0.10038|0.10046|0.10033|0.10003|0.0998|0.10029|0.10061|0.10122|0.10149||||||5|5|4|2|3|4|3|5|12|6|4|7|15|60|48|31|32|46|59||||||0.01196|0.01186|0.00909|0.0122|0.0093|0.01448|0.00997|0.01144|0.01108|0.01258|0.01154|0.01169|0.01299|0.02526|0.01594|0.01619|0.01604|0.01866|0.01829||||||-0.0135|-0.01356|-0.01027|-0.01115|-0.01793|-0.01117|-0.01042|-0.01109|-0.01224|-0.00974|-0.01025|-0.01211|-0.01419|-0.02289|-0.01837|-0.01599|-0.0161|-0.01838|-0.01279||||||112|198|147|104|50|105|158|124|103|174|172|179|172|172|309|288|266|298|107|||||||||||||||||||||||||
2024-04-03 21:49:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:20|CS.D.PLAT.CFM.IP|16809|2024-04-01 00:00:00|2024-04-01 23:59:50|900.5|3|0.53869|2024-04-02|0.47175|8|0.242104|7|-0.241281|7|2024-04-02|0.55455|0.55354|0.55316|0.55316|0.5528|0.5528|0.55197|0.48639|0.47175|0.54802|0.5472|0.54693|0.54013|0.54164|0.53882|0.5434|0.54363|0.54346|0.54263|0.54265|0.54198||0.54145|0.54212|3|3|2|2|2|2|3|3|3|2|3|3|6|6|8|5|3|2|2|2|1||2|1|0.03013|0.01714|0.01338|0.01391|0.01253|0.01419|0.02527|0.06922|0.07656|0.02047|0.01697|0.0171|0.03083|0.0252|0.02496|0.02127|0.01598|0.01561|0.01416|0.01447|0.01807||0.01624|0.01313|-0.04504|-0.01421|-0.01497|-0.01565|-0.01145|-0.01515|-0.01518|-0.05768|-0.05452|-0.02157|-0.01675|-0.02295|-0.02689|-0.02491|-0.02588|-0.02415|-0.01484|-0.01331|-0.01408|-0.01415|-0.02026||-0.02121|-0.01288|307|297|230|214|166|264|299|313|324|286|297|303|354|357|355|339|291|262|280|222|149|146|132|||||||||||||||||||||||||
2024-04-03 21:49:21|CS.D.ZINC.MINI.IP|7926|2024-04-02 00:02:00|2024-04-02 17:59:00|2470.8|3.2|0.24221|2024-04-02|0.23986|10|0.247465|10|-0.261612|11|2024-04-02|0.24439|0.24445|0.24478|0.24459|0.24484|0.24505|0.24362|0.24227|0.24112|0.24022|0.23986|0.24096|0.2413|0.24073|0.24016|0.24154|0.24216|0.27033|||||||2|4|3|3|2|3|3|3|3|2|3|3|3|4|4|4|3|2|||||||0.01502|0.02225|0.01417|0.01336|0.01707|0.01666|0.01909|0.03079|0.02477|0.02319|0.03096|0.02126|0.01957|0.0187|0.02122|0.02066|0.0157|0.01438|||||||-0.02151|-0.02049|-0.01445|-0.01427|-0.01508|-0.01686|-0.01823|-0.02353|-0.02155|-0.01751|-0.023|-0.02243|-0.01975|-0.02045|-0.01915|-0.02645|-0.01672|-0.01695|||||||140|305|254|120|64|177|257|300|225|177|252|249|265|323|295|263|119|55|||||||||||||||||||||||||
2024-04-03 21:49:21|IX.D.StoxxBank.FNI3.IP|4922|2024-04-02 06:00:00|2024-04-02 19:59:50|135.64|72.6|8.69991|2024-04-02|3.39146|10|0.073697|7|-0.110668|6|2024-04-02|||||||37.54149|4.40633|8.4472|6.76705|3.39146|16.37872|15.50825|5.73056|15.62673|21.01802|37.81703|57.92062|51.64508|24.37002|||||||||||14|108|60|41|34|16|30|136|77|185|73|41|22|16|||||||||||0.03689|0.04062|0.03824|0.0368|0.03679|0.03674|0.03674|0.03693|0.03697|0.03694|0.03694|0.03698|0.03694|0.03693|||||||||||-0.05531|-0.03815|-0.03669|-0.03678|-0.03679|-0.03674|-0.04081|-0.04003|-0.03694|-0.03692|-0.03695|-0.03694|-0.03693|-0.03693|||||48|161|143|149|90|98|110|141|122|62|45|38|31|37|||||||||||||||||||||||||
2024-04-03 21:49:22|IX.D.CANNABIS.IFD.IP|5982|2024-04-01 13:33:10|2024-04-01 19:59:50|155.04|0|3.81628|2024-04-02|3.76207|15|0.247101|19|-0.284234|13|2024-04-02||||||||||||||3.78997|3.79143|3.76207|3.77975|3.80191|3.79736|3.80236||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.06202|0.02919|0.02919|0.01899|0.02393|0.01486|0.02747||||||||||||||||||-0.05399|-0.03248|-0.02916|-0.02721|-0.02634|-0.02087|-0.02755|||||161|346|330|309|263|266|317|||||||||||||||||||||||||
2024-04-03 21:49:23|KB.D.BANKS.CASH.IP|4672|2024-04-02 07:15:00|2024-04-02 15:29:50|3822.95|0|0|2024-04-02|0|7|0.06071|8|-0.072586|13|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01312|0.00971|0.00794|0.00925|0.00626|0.00757|0.01036|0.00956|0.00632||||||||||||||||-0.0123|-0.01121|-0.01047|-0.00756|-0.00758|-0.00818|-0.01272|-0.00975|-0.00803|||||||||228|294|292|247|241|271|320|320|167|||||||||||||||||||||||||
2024-04-03 21:49:23|KB.D.AERO.CASH.IP|3138|2024-04-02 07:15:00|2024-04-02 15:29:50|10842.77|0|0|2024-04-02|0|7|0.102668|12|-0.101559|13|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02443|0.01549|0.01721|0.01548|0.01087|0.01768|0.0171|0.0188|0.01187||||||||||||||||-0.02356|-0.01852|-0.01596|-0.01376|-0.01195|-0.0163|-0.01721|-0.01552|-0.01375|||||||||194|231|205|163|157|175|254|229|122|||||||||||||||||||||||||
2024-04-03 21:49:24|KB.D.DRINKS.CASH.IP|2021|2024-04-02 07:15:00|2024-04-02 15:29:50|23228.14|0|0|2024-04-02|0|7|0.075708|8|-0.121309|13|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02024|0.01798|0.01466|0.01104|0.01245|0.01961|0.01483|0.01198|0.01572||||||||||||||||-0.02423|-0.01916|-0.01566|-0.01625|-0.01861|-0.01718|-0.01993|-0.01767|-0.01692|||||||||98|119|130|96|93|93|135|131|76|||||||||||||||||||||||||
2024-04-03 21:49:25|KB.D.CHEMS.CASH.IP|1355|2024-04-02 07:15:00|2024-04-02 15:29:50|9414.94|0|0|2024-04-02|0|7|0.131935|9|-0.208388|8|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04338|0.02656|0.03771|0.02842|0.02204|0.01424|0.02346|0.02079|0.0191||||||||||||||||-0.03424|-0.03632|-0.02289|-0.02778|-0.01828|-0.02198|-0.01996|-0.02254|-0.01605|||||||||49|81|77|43|45|77|100|137|96|||||||||||||||||||||||||
2024-04-03 21:49:26|KB.D.BUILD.CASH.IP|1009|2024-04-02 07:15:00|2024-04-02 15:29:50|9784.03|0|0|2024-04-02|0|7|0.081452|7|-0.082343|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04474|0.02845|0.02699|0.01944|0.02279|0.01495|0.02036|0.01228|0.01966||||||||||||||||-0.04283|-0.02517|-0.02381|-0.01494|-0.01406|-0.01181|-0.02041|-0.02032|-0.01676|||||||||34|59|77|33|44|55|93|91|83|||||||||||||||||||||||||
2024-04-03 21:49:26|KB.D.ELECTY.CASH.IP|1267|2024-04-02 07:15:50|2024-04-02 15:29:50|9862.81|0|0|2024-04-02|0|7|0.174491|8|-0.055145|9|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03689|0.03922|0.03697|0.02358|0.01771|0.0235|0.02535|0.0218|0.0236||||||||||||||||-0.03366|-0.02426|-0.02273|-0.01573|-0.01578||-0.02235|-0.03103|-0.01097|||||||||65|79|74|38|34|48|88|83|57|||||||||||||||||||||||||
2024-04-03 21:49:27|KB.D.EE.CASH.IP|1623|2024-04-02 07:15:20|2024-04-02 15:29:50|10062.27|0|0|2024-04-02|0|7|0.214224|14|-0.09264|14|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02272|0.00927|0.01316|0.0167|0.01072|0.0124|0.01814|0.02872|0.01486||||||||||||||||-0.02223|-0.01263|-0.02048|-0.01703|-0.0127|-0.01187|-0.01468|-0.02519|-0.01623|||||||||80|91|88|62|60|65|111|209|103|||||||||||||||||||||||||
2024-04-03 21:49:27|KB.D.SPECFINAN.CASH.IP|3542|2024-04-02 07:15:00|2024-04-02 15:29:50|11766.33|0|0|2024-04-02|0|7|0.062425|14|-0.065221|12|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01084|0.00892|0.00678|0.00655|0.00731|0.00644|0.00775|0.01043|0.00624||||||||||||||||-0.00941|-0.00787|-0.00706|-0.00507|-0.00881|-0.00991|-0.01103|-0.00911|-0.00571|||||||||171|233|248|174|175|179|264|267|147|||||||||||||||||||||||||
2024-04-03 21:49:28|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:28|KB.D.FDR.CASH.IP|3616|2024-04-02 07:15:00|2024-04-02 15:29:50|3843.83|0|0|2024-04-02|0|7|0.060063|7|-0.077658|14|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01098|0.00841|0.0073|0.00887|0.00767|0.00809|0.00878|0.00826|0.00746||||||||||||||||-0.00898|-0.01092|-0.00942|-0.00664|-0.00561|-0.00831|-0.0087|-0.01051|-0.00701|||||||||179|220|247|176|163|196|261|273|148|||||||||||||||||||||||||
2024-04-03 21:49:29|KB.D.FOOD.CASH.IP|977|2024-04-02 07:15:50|2024-04-02 15:29:50|7565.81|0|0|2024-04-02|0|7|0.090468|9|-0.058796|14|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0308|0.03513|0.04363|0.01917|0.02033|0.01593|0.02041|0.02946|0.02186||||||||||||||||-0.0449|-0.01861|-0.0308|-0.02934|-0.01793|-0.01618|-0.02284|-0.02447|-0.02212|||||||||44|60|65|43|34|39|71|65|58|||||||||||||||||||||||||
2024-04-03 21:49:29|KB.D.WATER.CASH.IP|2272|2024-04-02 07:15:00|2024-04-02 15:29:50|6045.83|0|0|2024-04-02|0|7|0.098655|7|-0.079356|9|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0252|0.01849|0.01811|0.01784|0.01225|0.0223|0.02323|0.01801|0.00932||||||||||||||||-0.02107|-0.01592|-0.02033|-0.02334|-0.012|-0.01433|-0.02026|-0.0193|-0.00954|||||||||103|169|137|94|80|101|168|171|86|||||||||||||||||||||||||
2024-04-03 21:49:30|KB.D.GINDU.CASH.IP|2282|2024-04-02 07:15:00|2024-04-02 15:29:50|6905.32|0|0|2024-04-02|0|7|0.063013|14|-0.107029|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01417|0.01603|0.01145|0.01012|0.01197|0.01454|0.0112|0.00972||||||||||||||||-0.01825|-0.01315|-0.01505|-0.01435|-0.0149|-0.01117|-0.01498|-0.01276|-0.01258|||||||||111|133|116|84|104|115|191|168|93|||||||||||||||||||||||||
2024-04-03 21:49:30|KB.D.RETAIL.CASH.IP|3089|2024-04-02 07:15:00|2024-04-02 15:29:50|2645.33|0|0|2024-04-02|0|7|0.14908|8|-0.134253|9|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01195|0.01406|0.01044|0.00889|0.0084|0.01135|0.01224|0.01221|0.01193||||||||||||||||-0.0122|-0.00988|-0.01155|-0.00986|-0.0126|-0.00952|-0.01414|-0.0103|-0.00837|||||||||160|200|209|134|144|138|228|237|151|||||||||||||||||||||||||
2024-04-03 21:49:31|KB.D.HEALTH.CASH.IP|1566|2024-04-02 07:15:00|2024-04-02 15:29:50|5382.74|0|0|2024-04-02|0|7|0.231716|7|-0.116692|13|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05605|0.06356|0.02175|0.0362|0.03074|0.03803|0.03842|0.03117|0.02311||||||||||||||||-0.03466|-0.03225|-0.02921|-0.02744|-0.01765|-0.02491|-0.02919|-0.02019|-0.0271|||||||||81|109|119|56|44|73|143|139|61|||||||||||||||||||||||||
2024-04-03 21:49:32|KB.D.HSEHLD.CASH.IP|2401|2024-04-02 07:15:00|2024-04-02 15:29:50|12748.77|0|0|2024-04-02|0|7|0.117924|7|-0.112755|12|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02811|0.01942|0.01597|0.01307|0.01169|0.01092|0.01649|0.01708|0.01128||||||||||||||||-0.02153|-0.02047|-0.01543|-0.01005|-0.01345|-0.01502|-0.01602|-0.01231|-0.00898|||||||||112|150|157|110|120|140|196|198|120|||||||||||||||||||||||||
2024-04-03 21:49:32|KB.D.ENGINE.CASH.IP|904|2024-04-02 07:15:00|2024-04-02 15:29:50|14284.06|0|0|2024-04-02|0|7|0.098304|9|-0.094227|9|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03056|0.05125|0.06504|0.02367|0.02473|0.02605|0.02899|0.03061|0.00972||||||||||||||||-0.02646|-0.02808|-0.0279|-0.0309|-0.03863|-0.01599|-0.02909|-0.04516|-0.0214|||||||||45|46|55|33|28|45|76|74|53|||||||||||||||||||||||||
2024-04-03 21:49:33|KB.D.BUS.CASH.IP|1478|2024-04-02 07:15:00|2024-04-02 15:29:50|4060.02|0|0|2024-04-02|0|7|0.148133|8|-0.146087|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05098|0.05719|0.02717|0.02519|0.0179|0.02227|0.02838|0.02186|0.02098||||||||||||||||-0.0341|-0.02146|-0.01569|-0.03119|-0.02573|-0.04147|-0.03084|-0.02933|-0.02123|||||||||89|93|75|62|52|75|125|134|60|||||||||||||||||||||||||
2024-04-03 21:49:34|KB.D.LIFE.CASH.IP|3050|2024-04-02 07:15:00|2024-04-02 15:29:50|6010.41|0|0|2024-04-02|0|7|0.080786|7|-0.102723|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01331|0.01455|0.01284|0.01133|0.01468|0.01466|0.01324|0.01208||||||||||||||||-0.02088|-0.01846|-0.01823|-0.01357|-0.00985|-0.01226|-0.0161|-0.01568|-0.01246|||||||||181|214|202|131|118|176|192|221|100|||||||||||||||||||||||||
2024-04-03 21:49:34|KB.D.MEDIA.CASH.IP|2711|2024-04-02 07:15:00|2024-04-02 15:29:50|11899.16|0|0|2024-04-02|0|7|0.08715|13|-0.098629|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.00889|0.01149|0.00714|0.00818|0.01104|0.01442|0.01117|0.00978||||||||||||||||-0.02388|-0.013|-0.00959|-0.01595|-0.00555|-0.01051|-0.01553|-0.01305|-0.01122|||||||||127|163|161|113|83|118|197|208|121|||||||||||||||||||||||||
2024-04-03 21:49:35|KB.D.MINING.CASH.IP|1536|2024-04-02 07:15:00|2024-04-02 15:29:50|9649.68|0|0|2024-04-02|0|7|0.161423|9|-0.188454|14|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03474|0.03062|0.05073|0.03158|0.02449|0.0242|0.04073|0.03897|0.03001||||||||||||||||-0.03728|-0.0236|-0.04273|-0.05687|-0.02423|-0.03906|-0.04546|-0.03534|-0.04611|||||||||91|97|78|40|52|64|148|165|98|||||||||||||||||||||||||
2024-04-03 21:49:35|KB.D.INSURANCE.CASH.IP|1507|2024-04-02 07:15:30|2024-04-02 15:29:50|3725.1|0|0|2024-04-02|0|7|0.044244|7|-0.089097|9|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02322|0.02187|0.02053|0.01331|0.01689|0.01118|0.01698|0.01432|0.01832||||||||||||||||-0.03312|-0.01517|-0.02302|-0.0262|-0.01698|-0.01263|-0.01889|-0.01784|-0.02121|||||||||70|96|94|52|54|72|108|109|85|||||||||||||||||||||||||
2024-04-03 21:49:36|KB.D.OIL.CASH.IP|4034|2024-04-02 07:15:00|2024-04-02 15:29:50|9129.35|0|0|2024-04-02|0|7|0.098412|13|-0.129962|13|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02138|0.01611|0.0186|0.00938|0.01309|0.01348|0.01807|0.01417|0.00845||||||||||||||||-0.0168|-0.01352|-0.01051|-0.01186|-0.01081|-0.01194|-0.01839|-0.01284|-0.01056|||||||||222|268|263|193|201|228|281|282|135|||||||||||||||||||||||||
2024-04-03 21:49:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:37|KB.D.PGOODS.CASH.IP|1319|2024-04-02 07:15:00|2024-04-02 15:29:50|16616.05|0|0|2024-04-02|0|7|0.38543|12|-0.195933|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.09123|0.07957|0.03487|0.02865|0.03907|0.06609|0.02668|0.03193|0.0333||||||||||||||||-0.07489|-0.04409|-0.04735|-0.04061|-0.03732|-0.05029|-0.03065|-0.04099|-0.03416|||||||||82|68|94|54|54|84|110|124|87|||||||||||||||||||||||||
2024-04-03 21:49:38|KB.D.REAL.CASH.IP|2945|2024-04-02 07:15:00|2024-04-02 15:29:50|2272.81|0|0|2024-04-02|0|7|0.085613|7|-0.08458|14|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01704|0.01174|0.0108|0.00899|0.00849|0.01122|0.00969|0.0079|0.00691||||||||||||||||-0.01821|-0.01426|-0.0129|-0.01116|-0.01049|-0.01268|-0.01149|-0.01238|-0.0061|||||||||118|168|206|132|146|149|219|260|146|||||||||||||||||||||||||
2024-04-03 21:49:38|KB.D.SOFT.CASH.IP|2668|2024-04-02 07:15:00|2024-04-02 15:29:50|2469.85|0|0|2024-04-02|0|7|0.129286|7|-0.087129|13|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02|0.0104|0.00905|0.00967|0.00861|0.00707|0.01096|0.01156|0.00882||||||||||||||||-0.01142|-0.013|-0.00983|-0.01327|-0.00866|-0.00979|-0.0157|-0.01375|-0.00775|||||||||142|169|172|111|113|140|195|206|137|||||||||||||||||||||||||
2024-04-03 21:49:39|KB.D.SUPPORT.CASH.IP|3320|2024-04-02 07:15:00|2024-04-02 15:29:50|10967.77|0|0|2024-04-02|0|7|0.084005|7|-0.0823|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01246|0.01123|0.00825|0.0059|0.00504|0.00561|0.00858|0.00902|0.00574||||||||||||||||-0.00952|-0.01057|-0.00698|-0.00726|-0.00554|-0.00636|-0.00873|-0.00891|-0.00619|||||||||167|230|215|139|156|161|281|269|144|||||||||||||||||||||||||
2024-04-03 21:49:39|KB.D.TOBACCO.CASH.IP|1473|2024-04-02 07:15:00|2024-04-02 15:29:50|27018.12|0|0|2024-04-02|0|7|0.082697|8|-0.089813|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02645|0.02665|0.02083|0.01501|0.01466|0.02531|0.0301|0.0246|0.02386||||||||||||||||-0.02507|-0.02393|-0.02043|-0.01033|-0.01577|-0.00681|-0.02587|-0.01931|-0.00685|||||||||90|94|94|57|45|57|126|106|50|||||||||||||||||||||||||
2024-04-03 21:49:40|KB.D.HOTELS.CASH.IP|4210|2024-04-02 07:15:00|2024-04-02 15:29:50|7805.08|0|0|2024-04-02|0|7|0.086444|13|-0.130948|7|2024-04-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01352|0.0103|0.00866|0.00854|0.00697|0.01081|0.01266|0.01297|0.00984||||||||||||||||-0.01592|-0.01006|-0.01147|-0.00651|-0.00878|-0.01189|-0.01457|-0.01268|-0.0085|||||||||195|256|272|218|222|268|334|310|161|||||||||||||||||||||||||
2024-04-03 21:49:40|KB.D.PHARMA.IFM.IP|3411|2024-04-02 07:15:00|2024-04-02 15:29:50|21053|0|5.39875|2024-04-02|1.36106|7|0.084618|7|-0.084285|8|2024-04-02||||||||1.36106|2.76209|4.03264|6.40473|5.95775|10.32922|3.69466|5.4701|4.56112||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02264|0.01257|0.01308|0.01415|0.01352|0.01014|0.01442|0.01525|0.01217||||||||||||||||-0.01969|-0.01589|-0.01339|-0.01414|-0.0118|-0.01542|-0.01977|-0.01497|-0.01487|||||||||188|243|187|147|141|169|235|270|117|||||||||||||||||||||||||
2024-04-03 21:49:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:46|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:47|KB.D.OZENER.IFD.IP|1374|2024-04-01 23:10:10|2024-04-01 23:59:40|10872.9|0|0.40055|2024-04-02|0.40067|0|0||0||2024-04-02|0.40067|0.40093|0.40113|0.40096|0.40114|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|117|119|99|||||||||||||||||||||||||
2024-04-03 21:49:49|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:50|KB.D.OZHEALTH.IFD.IP|1392|2024-04-01 23:10:10|2024-04-01 23:59:40|43187.2|0|0.40081|2024-04-02|0.40078|3|0||0||2024-04-02|0.4008|0.40081|0.40082|0.40078|0.40082|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|120|117|100|||||||||||||||||||||||||
2024-04-03 21:49:52|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:49:56|KB.D.OZUTILI.IFD.IP|1160|2024-04-01 23:10:10|2024-04-01 23:59:40|8277.8|0|0.40041|2024-04-02|0.40048|3|0||0||2024-04-02|0.40096|0.40092|0.40049|0.40048|0.40105|||||||||||||||||||0.40071|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|95|103|96|102|89|||||||||||||||||||||||||
2024-04-03 21:49:56|SE.D.MMM.CASH.IP|9902|2024-04-01 08:07:40|2024-04-01 23:59:30|9294|1971.5|11.08312|2024-04-02|4.03865|14|0.500532|8|-0.894108|20|2024-04-02|||||||||65.86591|66.72364|70.07155|60.61759|54.36934|10.66689|4.03865|7.36913|12.19747|9.90121|10.99597|6.85893|61.93052|85.81773||100|||||||||158|175|172|314|201|5085|3345|2335|1520|1671|1349|3486|6914|0||180|||||||||0.18863||0.09982|0.10399|0.09431|0.07472|0.04461|0.03424|0.02572|0.0223|0.01767|0.02323|0.11403|0.05405||0.21622|||||||||-0.15157|-0.08566|-0.0848|-0.06957|-0.07313|-0.07926|-0.04259|-0.03703|-0.03266|-0.02333|-0.01771|-0.02503|-0.26148|||-0.05385|35|18|20|38|59|218|351|300|263|243|246|307|13|7|5|||||||||||||||||||||||||
2024-04-03 21:49:57|SA.D.AXP.CASH.IP|7483|2024-04-01 08:00:00|2024-04-01 23:59:30|22502|315.6|8.3535|2024-04-02|3.17815|18|12.56|8|-0.305892|20|2024-04-02|||||||||95.29077|75.15086|100|91.70086|64.89243|15.125|6.50193|5.79916|6.63098|7.39143|3.17815|6.52996|57.81055|100||100|||||||||1|0|1|24|88|387|395|227|226|206|298|623|2899|0||0|||||||||4.23825|0.07955|0.04635|0.0673|0.03089|0.03518|0.02092|0.01398|0.01345|0.01024|0.01156|0.01349|||||||||||||-0.15433|-0.11699|-0.03972|-0.06467|-0.13917|-0.02392|-0.01438|-0.01074|-0.01067|-0.00848|-0.00924|-0.01171|-0.2511||||21|8|9|12|17|193|311|295|303|285|317|338|7|2|1|||||||||||||||||||||||||
2024-04-03 21:49:59|UA.D.AAPL.CASH.IP|13558|2024-04-01 08:01:00|2024-04-01 23:59:50|16920|4480.9|7.50806|2024-04-02|0.00578|19|0.130285|14|-0.236532|13|2024-04-02|||||||||51.23913|60.19463|68.19883|36.1281|23.50231|4.79455|0.00622|0.29249|0.61367|0.64262|0.7252|0.00578|19.06088|58.15069|39.30494|42.88717|||||||||135|85|103|426|850|9321|6814|4558|4066|4482|4263|14090|650|270|588|274|||||||||0.01374|0.00981|0.00933|0.01126|0.01592|0.02921|0.01744|0.01302|0.00988|0.00949|0.00843|0.01162|0.01316|0.01973|0.00591|0.01772|||||||||-0.02001|-0.01589|-0.01375|-0.01078|-0.01211|-0.02565|-0.01893|-0.01177|-0.00944|-0.00934|-0.00869|-0.01234|-0.01749|-0.01302|-0.00887|-0.00787|125|118|132|108|132|314|358|349|329|314|278|333|105|43|28|49|||||||||||||||||||||||||
2024-04-03 21:50:00|SA.D.BA.CASH.IP|9189|2024-04-01 08:00:00|2024-04-01 23:59:30|18960|1179.8|13.11553|2024-04-02|0.37966|10|0.926715|8|-0.196172|12|2024-04-02|||||||||91.46881|83.37368|0.37966|55.26396|54.87085|14.57202|13.91449|17.38336|20.1557|23.8437|10.82791|7.41117|64.75816|100|100|100|||||||||11|35|202|281|308|2879|1123|998|807|888|1117|1434|1187|2|140|38|||||||||0.15318|0.12336||0.04436|0.02657|0.03187|0.02264|0.01722|0.01418|0.01261|0.01308|0.01402||||0.0213|||||||||-0.0508|-0.05263|-0.02637|-0.05817|-0.06518|-0.04518|-0.02119|-0.0168|-0.01323|-0.01221|-0.01118|-0.01328|-0.04999||||70|12|4|29|42|200|317|288|298|298|296|338|17|2|4|6|||||||||||||||||||||||||
2024-04-03 21:50:01|SB.D.CAT.CASH.IP|6908|2024-04-01 08:00:00|2024-04-01 23:58:50|37589|396.1|15.98013|2024-04-02|0.67493|10|20.727273|8|-2.857143|8|2024-04-02|||||||||64.38471|100|0.67493|66.82689|59.01955|9.39898|12.08896|16.07779|20.83146|24.30317|15.63927|9.65314|67.03601|100|100||||||||||0|0|384|253|35|584|249|241|176|241|274|686|3003|0|0||||||||||6.25441||||0.01796|0.03924|0.01836|0.01328|0.01326|0.0113|0.01258|0.01363|||||||||||||-0.60296||-0.04131|-0.14344|-0.29451|-0.03312|-0.01971|-0.01387|-0.01069|-0.01164|-0.01102|-0.0126|-0.66166||||36|2|1|3|17|183|316|237|226|239|205|291|6|1|1|||||||||||0||||||||||||||
2024-04-03 21:50:02|SB.D.CVX.CASH.IP|8770|2024-04-01 08:00:00|2024-04-01 23:57:50||1493.5|7.44684|2024-04-02|1.13444|14|8.992461|8|-0.249113|13|2024-04-02|||||||||89.32945|80.06124|62.17598|60.94924|40.59998|13.75829|1.13444|2.08281|9.88255|8.57993|8.42247|3.98387|46.2164|100|100|83.34788|||||||||12|55|12|181|321|2916|1969|1323|1412|1568|1425|4134|1095|130|6|176|||||||||1.17345||0.03123|0.09697|0.06093|0.04049|0.01616|0.01229|0.01091|0.00994|0.0097|0.01322|0.1001||0.04062|0.00625|||||||||-0.10011|-0.1083|-0.04603|-0.03751|-0.04375|-0.0275|-0.01748|-0.01274|-0.01245|-0.01078|-0.0085|-0.01285|-0.10011||||28|5|29|23|37|233|357|338|314|280|309|327|13|5|8|6|||||||||||||||||||||||||
2024-04-03 21:50:02|UA.D.CSCO.CASH.IP|6322|2024-04-01 08:00:00|2024-04-01 23:59:50||4458.4|8.15782|2024-04-02|3.97967|19|0.24024|8|-0.28|12|2024-04-02|||||||||96.67846|78.1147|72.79825|66.71917|60.0754|4.22123|7.38671|4.44395|9.54144|18.58681|4.78098|3.97967|18.22231|33.34682|100|66.68692|||||||||16|2|3|175|269|4340|3736|5261|3905|4070|4913|15861|379|97|182|77|||||||||0.16584|0.02002|||0.04677|0.03365|0.02437|0.02024|0.02029|0.02542|0.02232|0.02028|0.04052||||||||||||-0.04394|-0.03789|-0.02002|-0.04009|-0.06338|-0.03984|-0.0226|-0.02413|-0.02434|-0.02031|-0.02028|-0.02196|-0.05054||||90|41|11|21|25|167|190|113|84|70|84|101|11|3|1|3|||||||||||||||||||||||||
2024-04-03 21:50:03|SD.D.KO.CASH.IP|9608|2024-04-01 08:00:00|2024-04-01 23:58:30||2500.7|1.73351|2024-04-02|0.01654|15|4.551724|8|-0.098912|12|2024-04-02|||||||||62.534|71.45915|75.00412|66.68589|46.18558|6.45942|1.02662|0.01654|0.01657|1.40526|0.01661|0.89381|35.75465|33.422|85.72616||||||||||56|223|156|285|490|9221|3987|6299|2662|3555|4211|12737|12239|355|83||||||||||4.55172|0.06591||0.03296|0.01649|0.03855|0.01746|0.01742|0.01842|0.0166|0.01661|0.01828|0.04433||||||||||||-0.01649|-0.01648|-0.01647|-0.0247|-0.05498|-0.02679|-0.02179|-0.02508|-0.01894|-0.0166|-0.0166|-0.01662|-0.03739||||16|7|4|6|13|171|198|133|88|72|81|114|14|3|7|||||||||||||||||||||||||
2024-04-03 21:50:04|SB.D.DOWWUS.CASH.IP|5731|2024-04-01 13:30:00|2024-04-01 19:59:50|5826|333|14.34825|2024-04-02|5.34268|13|0.241255|13|-0.205938|13|2024-04-02||||||||||||||5.34268|9.93599|12.98819|25.25324|26.06488|37.92788|20.30595||||||||||||||||||746|221|272|123|301|368|1344||||||||||||||||||0.04728|0.02674|0.02284|0.01952|0.02162|0.02031|0.02331||||||||||||||||||-0.04874|-0.02726|-0.02429|-0.01879|-0.02226|-0.02019|-0.02603|||||171|313|270|214|215|211|276|||||||||||||||||||||||||
2024-04-03 21:50:05|SH.D.XOM.CASH.IP|9259|2024-04-01 08:00:00|2024-04-01 23:58:50||3345.9|6.76032|2024-04-02|0.00848|15|0.584896|8|-0.620233|20|2024-04-02|||||||||80.06039|69.69047|59.15832|59.03786|57.18879|5.79573|0.01154|0.00848|3.80247|5.22219|6.11206|2.26012|48.78047|85.72027|73.35343|86.67336|||||||||69|189|84|323|391|10729|6688|4504|3476|2448|2435|7277|756|60|70|135|||||||||0.11721|0.03797|0.19505|0.07001|0.04109|0.0364|0.02094|0.01787|0.01469|0.01228|0.01179|0.01462|0.06575||0.05026|0.06979|||||||||-0.06284|-0.03759|-0.04708|-0.06779|-0.03638|-0.0335|-0.02294|-0.01674|-0.01491|-0.01255|-0.01003|-0.01349|-0.14157||-0.04186|-0.08368|75|56|22|39|49|208|358|346|290|307|295|311|39|7|15|15|||||||||||||||||||||||||
2024-04-03 21:50:06|SC.D.GS.CASH.IP|7036|2024-04-01 08:00:00|2024-04-01 23:59:40||368.1|14.2992|2024-04-02|0.43744|21|2.678369|8|-0.567836|20|2024-04-02|||||||||3.03114|81.92919|64.10429|50.48974|63.67203|17.3715|12.52253|22.20519|18.64945|28.60998|15.60728|11.27248|75.28493|0.43744|100||||||||||63|0|0|10|12|708|481|355|191|752|648|861|3253|0|0||||||||||2.67837|0.3438|0.01699|0.2711|0.07111|0.03428|0.02137|0.01472|0.01205|0.01213|0.01204|0.0135|||||||||||||||-0.48773|-0.05337|-0.20206|-0.0647|-0.02292|-0.01398|-0.02031|-0.01921|-0.01157|-0.01769|-0.43055||||3|11|11|12|41|203|273|185|215|231|212|267|4|1|2|||||||||||||||||||||||||
2024-04-03 21:50:07|SC.D.HD.CASH.IP|8283|2024-04-01 08:00:00|2024-04-01 23:59:40||866.4|11.17855|2024-04-02|0.02474|19|3.145367|8|-0.701697|10|2024-04-02|||||||||90.75754|75.87868|50.45532|42.69413|47.77622|10.16136|4.65202|4.63789|4.03047|1.80754|4.22401|0.02474|72.81946|100|||||||||||0|3|12|83|242|1905|1764|720|707|446|653|1911|3728|0|||||||||||0.08805|0.03495|0.06456|0.19221|0.05555|0.03239|0.01936|0.01059|0.00978|0.00899|0.01045|0.01481|0.04683|0.04408|||||||||||-0.02837|-0.11798|-0.37461|-0.04775|-0.07161|-0.0394|-0.01827|-0.01557|-0.01208|-0.01085|-0.00979|-0.01337|-0.16122||||85|37|58|33|21|209|304|261|275|281|286|302|11|1||||||||||||||||||||||0|||
2024-04-03 21:50:08|SD.D.IBM.CASH.IP|7866|2024-04-01 08:00:00|2024-04-01 23:59:40||483.2|10.4797|2024-04-02|5.73668|13|0.912049|10|-0.471174|20|2024-04-02|||||||||74.52803|81.89739|69.36662|25.20455|86.99662|5.73668|5.9545|7.64027|12.361|11.89648|10.52395|6.59542|66.91489|50.03971||100|||||||||5|1|24|297|35|1322|611|534|249|295|309|914|4204|150||0|||||||||0.1308|0.21974|0.87642||0.12992|0.02573|0.01949|0.01392|0.01057|0.01029|0.00959|0.01176|||||||||||||-0.04926|-0.05277|-0.05284|-0.03167|-0.0825|-0.02672|-0.0173|-0.01156|-0.00906|-0.00841|-0.00874|-0.01195|-0.47117||||43|33|13|4|23|159|321|315|324|303|314|319|6|4|1|||||||||||||||||||||||||
2024-04-03 21:50:09|UB.D.INTC.CASH.IP|11848|2024-04-01 08:00:00|2024-04-01 23:59:50|4461|6108|7.52202|2024-04-02|0.44966|19|0.61884|20|-0.730427|20|2024-04-02|||||||||51.46724|62.99961|62.03291|61.14683|56.29081|10.57696|1.62455|2.71358|2.85216|1.0123|1.13963|0.44966|22.14304|23.27656|49.02259|50.02809|||||||||218|150|85|585|752|4133|6127|6294|3966|5005|5026|14291|4205|1560|540|897|||||||||0.13543||0.03759|0.03154|0.04527|0.05868|0.04151|0.03662|0.02894|0.0317|0.02716|0.02811|0.0856|0.07662|0.09479|0.02372|||||||||-0.07264|-0.02249|-0.02254|-0.04192|-0.04645|-0.05174|-0.0353|-0.02762|-0.02557|-0.02549|-0.02679|-0.03237|-0.10061|-0.0565|-0.04729|-0.08291|72|27|50|36|64|285|312|260|212|202|179|234|245|181|49|38|||||||||||||||||||||||||
2024-04-03 21:50:09|SD.D.JNJ.CASH.IP|8009|2024-04-01 08:00:00|2024-04-01 23:59:30|15425|1267.9|9.46864|2024-04-02|4.20842|15|2.250553|8|-0.488083|20|2024-04-02|||||||||64.44923|87.54444|66.76716|58.99657|78.32192|6.78695|6.30454|4.20842|11.04378|9.6267|15.4975|6.35368|50.17928|50.0412||100|||||||||1|0|14|50|2|1638|942|1064|824|879|1088|3576|10104|11||0|||||||||0.37061||0.07413|0.0254|0.02222|0.02987|0.01612|0.01341|0.0103|0.00925|0.01013|0.01241||0.16508||||||||||||-0.05078|-0.10781|-0.1458|-0.04761|-0.03005|-0.01511|-0.01209|-0.00894|-0.00913|-0.00899|-0.01142|-0.48808||||14|8|6|17|23|208|334|310|281|260|297|331|6|2|1|||||||||||||||||||||||||
2024-04-03 21:50:10|SD.D.JPM.CASH.IP|8501|2024-04-01 08:00:00|2024-04-01 23:59:40|19829|1417.8|5.64114|2024-04-02|0.02011|22|1.00666|8|-0.222222|13|2024-04-02|||||||||93.03029|100|97.30411|93.77145|50.08439|8.49122|0.85763|3.92971|4.55798|3.43934|2.50347|1.4592|66.80936|0.13573|0.02011|75.01131|||||||||8|0|9|74|779|2987|1589|1162|981|1076|937|2419|38963|12|119|50|||||||||0.22413|0.09083|0.03952|0.02523|0.00505|0.03931|0.01874|0.01241|0.00996|0.0114|0.00988|0.01119|0.02011||||||||||||-0.12598|-0.01764|-0.06623|-0.07891|-0.04142|-0.03492|-0.01654|-0.01183|-0.0093|-0.01046|-0.0093|-0.01077|-0.21114|-0.03015|||57|42|37|16|10|201|357|332|330|321|321|345|6|1|1|4||||||||||||||||||||||0|||
2024-04-03 21:50:11|SE.D.MCD.CASH.IP|6983|2024-04-01 08:00:00|2024-04-01 23:59:20|27510|545.4|11.7276|2024-04-02|8.7706|19|3.535541|8|-0.460895|10|2024-04-02|||||||||89.03467|100|23.76157|55.02406|37.76536|9.53864|10.85926|15.41584|13.17024|11.28475|15.92722|8.7706|75.22163|87.60809|100|100|||||||||0|0|18|7|16|925|513|588|392|431|484|1239|5263|13|37|0|||||||||3.53554||0.39228|0.08606|0.09115|0.03313|0.01546|0.01142|0.01064|0.00893|0.00966|0.0106|0.17864||0.04325|0.05404|||||||||-0.03589||-0.3254|-0.20807|-0.16017|-0.03095|-0.01333|-0.01389|-0.00996|-0.00916|-0.00951|-0.01101|-0.0828|-0.12229|||9|2|13|42|24|180|231|234|213|222|264|297|8|8|6|4|||||||||||||||||||||||||
2024-04-03 21:50:12|SE.D.MRK.CASH.IP|7585|2024-04-01 08:00:00|2024-04-01 23:57:40||1308.6|10.01216|2024-04-02|3.34782|14|14.835598|8|-0.759494|20|2024-04-02|||||||||50.3562|||100|67.92725|8.16929|3.34782|9.43939|13.04513|14.91562|15.75105|11.40405|50.58751|50.55659|66.89341||||||||||5|||0|22|1606|1409|881|643|1198|775|2899|35877|1043|0||||||||||14.8356||||0.21036|0.03394|0.01937|0.01629|0.01292|0.01319|0.01191|0.0128|||||||||||||-0.16017||||-0.20365|-0.02987|-0.0183|-0.01473|-0.01082|-0.01305|-0.01234|-0.01352|-0.75949|-0.15437|||6|1|31|185|331|329|307|302|305|316|2|2|3|||||||||||||||||||||||||
2024-04-03 21:50:13|UC.D.MSFT.CASH.IP|12321|2024-04-01 08:00:00|2024-04-01 23:59:50|42130|1804.5|8.50379|2024-04-02|0.00878|19|0.241055|8|-0.258637|20|2024-04-02|||||||||62.95861|43.75047|28.62522|42.49584|31.68599|7.90833|0.28963|0.28841|1.1263|0.85694|1.98052|0.00878|21.7284|63.17475|50.03956|80.96063|||||||||47|33|56|144|452|2469|1967|1426|831|1048|822|3247|39633|128|397|87|||||||||0.01504|0.00828|0.01495|0.01542|0.02263|0.02625|0.01621|0.0129|0.00911|0.00972|0.00828|0.01184|0.01686|||0.02611|||||||||-0.01508|-0.00957|-0.01212|-0.01602|-0.02517|-0.02576|-0.01685|-0.01159|-0.00875|-0.01018|-0.00749|-0.01079|-0.04129|-0.0166|-0.08781|-0.07116|205|151|91|106|98|305|360|359|358|354|355|359|83|19|6|21|||||||||||||||||||||||||
2024-04-03 21:50:13|SE.D.NKE.CASH.IP|9606|2024-04-01 08:00:00|2024-04-01 23:59:50|9234|2021.4|5.61345|2024-04-02|0.40025|19|42.285802|8|-0.351185|20|2024-04-02|||||||||58.44318|60.13439|70.44034|51.70346|55.86029|8.6321|2.58092|3.0648|6.58803|5.48091|3.17872|0.40025|50.09478|60.02416|100|77.79977|||||||||264|61|480|158|313|5073|2874|3985|1892|2217|2454|5600|3113|300|167|118|||||||||14.16723|0.04858|0.17638|0.07124|0.04329|0.03264|0.02205|0.01786|0.01775|0.01442|0.01613|0.01459|0.0165|0.01098|||||||||||-0.06864|-0.0108|-0.04857|-0.08167|-0.07294|-0.03651|-0.02044|-0.01724|-0.01558|-0.01572|-0.0161|-0.0172|-0.20592|-0.03295|-0.05495|-0.14273|24|20|27|31|52|221|312|295|289|256|221|257|18|5|3|9|||||||||||||||||||||||||
2024-04-03 21:50:15|SE.D.PFE.CASH.IP|9730|2024-04-01 08:00:00|2024-04-01 23:59:30|2725|6990.1|2.43224|2024-04-02|1.57416|19|0.653595|13|-0.253715|13|2024-04-02|||||||||54.58152|100|75.01804|73.93189|61.56352|12.16436|2.49437|3.20904|3.2608|7.58002|2.4744|1.57416|62.5636|70.02542|100|83.33938|||||||||508|0|31|382|1037|20358|16817|17733|12158|15206|20372|40358|10560|335|20|104|||||||||0.39797|||0.03614|0.05432|0.06441|0.04286|0.0465|0.07241|0.0363|0.03626|0.07257|0.07273|0.03634|||||||||||||||-0.06027|-0.065|-0.04203|-0.03612|-0.03613|-0.03627|-0.0435|-0.04027|-0.10893|-0.03628|-0.03628||11|1|4|23|26|165|122|63|62|53|41|65|8|10|3|6|||||||||||||||||||||||||
2024-04-03 21:50:16|SE.D.PG.CASH.IP|7809|2024-04-01 08:00:00|2024-04-01 23:49:10|16000|1375.6|9.71338|2024-04-02|4.7668|13|0.419984|13|-0.604474|8|2024-04-02|||||||||35.87911|85.36621|45.71962|75.11847|63.80975|4.7668|7.07004|7.10409|20.15104|17.30355|10.29387|10.75761|50.06961|100|100|100|||||||||3|1|0|3|27|1952|1185|1107|739|702|878|2531|11794|0|82|0|||||||||0.05992|0.07845|0.07682|0.30663|0.03127|0.0298|0.01355|0.01197|0.00949|0.00971|0.00905|0.01103|0.00624|0.01247|||||||||||-0.11085|-0.08104|-0.05405|-0.04981|-0.17319|-0.03315|-0.01342|-0.01123|-0.0089|-0.00868|-0.00894|-0.01034|-0.03114||||62|34|44|8|11|191|326|282|283|266|282|307|6|3|3|1|||||||||||||||||||||||||
2024-04-03 21:50:17|SH.D.UTX.CASH.IP|6393|2024-04-01 13:30:00|2024-04-01 20:00:00|9772|1757.4|5.73631|2024-04-02|0.12186|20|0.452396|13|-0.132423|13|2024-04-02||||||||||||||0.58647|5.55196|8.77681|4.98886|6.67735|8.26331|3.09993|0.12186|||||||||||||||||1885|1319|2524|2153|2037|1756|4080|3000|||||||||||||||||0.03424|0.01781|0.0158|0.01508|0.01366|0.0139|0.01362||||||||||||||||||-0.02917|-0.01876|-0.01713|-0.01482|-0.01684|-0.01433|-0.01339|-0.0609||||179|325|251|221|210|206|259|1|||||||||||||||||||||0||||
2024-04-03 21:50:18|SG.D.TRVUS.CASH.IP|5373|2024-04-01 13:30:00|2024-04-01 19:59:50|22794|196.6|16.95828|2024-04-02|4.94869|13|0.440509|13|-0.104881|13|2024-04-02||||||||||||||4.94869|15.13963|20.05791|24.66438|26.18228|18.59524|11.69302||||||||||||||||||547|394|227|119|207|190|336||||||||||||||||||0.05656|0.01873|0.01605|0.01797|0.01454|0.01299|0.01335||||||||||||||||||-0.01646|-0.01947|-0.01563|-0.01542|-0.01296|-0.01023|-0.01496|||||125|199|215|191|199|237|300|||||||||||||||||||||||||
2024-04-03 21:50:19|SH.D.UNH.CASH.IP|9841|2024-04-01 08:00:00|2024-04-01 23:59:50||1130.6|10.90511|2024-04-02|4.40946|17|4.017857|8|-1.065772|8|2024-04-02|||||||||50.45929|100|50.10526|73.23994|46.84995|9.12563|6.33275|7.48969|7.26677|4.40946|4.42565|5.19072|76.98107|72.77705|86.71222|75.09572|||||||||19|53|174|87|173|4997|4366|3171|2486|2348|2629|3143|6542|343|3|51|||||||||0.95825|||0.14923|0.11663|0.10417|0.03274|0.02159|0.01753|0.0265|0.02393|0.02159|0.10617|0.15931|0.02402|0.04538|||||||||-0.30294|-0.01984||-0.10652|-0.09459|-0.10569|-0.03223|-0.02738|-0.02209|-0.02454|-0.02553|-0.02517|-0.12847|-0.08335|-0.03273|-0.06043|60|5|4|67|60|280|335|282|249|229|274|330|39|22|15|20|||||||||||||||||||||||||
2024-04-03 21:50:20|SH.D.VZ.CASH.IP|8441|2024-04-01 08:00:00|2024-04-01 23:59:00|4257|3894.2|3.06551|2024-04-02|0.02358|14|0.427046|10|-0.283086|8|2024-04-02|||||||||61.23874|66.73164|77.47588|66.78487|85.72443|5.33046|0.02358|1.21382|0.96653|0.02361|2.29525|0.8168|50.04704|71.45207|87.50882|100|||||||||67|135|106|61|567|7458|7543|11974|9479|9901|7171|19362|30183|105|40|33|||||||||0.13472||0.19437|||0.04497|0.03119|0.02576|0.02973|0.0327|0.0236|0.031|0.04706|0.03135|0.11759||||||||||-0.08662|-0.07084|-0.09942|-0.02364|-0.03943|-0.0447|-0.03404|-0.02789|-0.02919|-0.02575|-0.02359|-0.02873|-0.09395|-0.0235|||18|12|31|3|7|170|146|84|106|80|44|126|14|7|8|3|||||||||||||||||||||||||
2024-04-03 21:50:20|SH.D.VUS.CASH.IP|8363|2024-04-01 08:00:00|2024-04-01 23:58:50|27670|1082.5|7.82239|2024-04-02|1.7596|14|8.580392|8|-0.552883|20|2024-04-02|||||||||68.63845|56.80772|52.13022|52.55887|34.77866|10.97912|1.7596|2.76955|8.45311|6.68025|4.51203|2.40148|66.91554|45.69224|37.7095||||||||||2|7|23|16|27|2015|1160|1060|815|1210|933|2589|4100|3|0||||||||||0.86308|0.08393|0.02159|0.03199|0.09955|0.03482|0.01657|0.01303|0.0103|0.00865|0.00723|0.01032||0.0223|0.01259||||||||||-0.36345|-0.09879|-0.062|-0.07232|-0.12525|-0.02552|-0.0166|-0.01222|-0.00943|-0.0094|-0.00693|-0.0119|-0.13648|-0.0036|-0.03236||19|23|27|44|29|202|346|327|320|285|311|335|18|11|8|||||||||||||||||||||||||
2024-04-03 21:50:21|SH.D.WAG.CASH.IP|6954|2024-04-01 13:30:00|2024-04-01 19:59:50|1953|10119.2|0.84102|2024-04-02|0.05112|14|0.260281|13|-0.562372|13|2024-04-02||||||||||||||1.2887|0.05112|3.84646|0.05214|0.05272|1.93887|1.07222||||||||||||||||||17237|13787|13941|29157|29662|17769|35287||||||||||||||||||0.09175|0.08031|0.06102|0.05212|0.05681|0.06937|0.05811||||||||||||||||||-0.11754|-0.06906|-0.05903|-0.06954|-0.07907|-0.05529|-0.06681|||||162|226|79|51|88|106|98|||||||||||||||||||||||||
2024-04-03 21:50:22|SH.D.WMT.CASH.IP|8517|2024-04-01 08:00:00|2024-04-01 23:59:50|5996|3403.7|2.08624|2024-04-02|0.01693|16|6.256647|8|-0.336927|20|2024-04-02|||||||||83.42786|100|75.03751|55.60557|27.33343|5.9095|0.44477|0.54581|0.01693|0.75757|0.01695|1.35004|33.52322|66.67793|100|100|||||||||4|0|200|192|1192|7297|6040|6599|6238|6855|6972|18553|55060|68|159|1|||||||||6.25665||0.01667|0.05003||0.03569|0.02223|0.02069|0.02001|0.02402|0.02004|0.0254|||||||||||||||-0.03332|-0.05|-0.04454|-0.04049|-0.02641|-0.0204|-0.02069|-0.02373|-0.0218|-0.0196|-0.16032||-0.05068||6|1|4|9|11|170|234|189|128|135|122|150|9|3|3|2|||||||||||||||||||||||||
2024-04-03 21:50:23|UB.D.GOOGUS.CASH.IP|11151|2024-04-01 08:06:00|2024-04-01 23:54:20||2813.3|7.64694|2024-04-02|0.28793|14|0.319156|13|-0.182375|13|2024-04-02|||||||||38.99169|66.11104|38.14654|39.8732|20.04367|3.97771|0.28793|1.42083|1.50581|0.90174|0.91689|0.58557|23.01195|41.22576|44.46859|87.50399|||||||||66|103|135|88|399|5404|3599|2199|1681|1311|1157|4909|27963|133|183|142|||||||||0.02665|0.03442|0.02353|0.0252|0.01601|0.04362|0.02444|0.01625|0.01334|0.01321|0.01009|0.01383|0.01993|0.03519|0.05754||||||||||-0.02986|-0.02056|-0.02386|-0.02124|-0.02158|-0.0363|-0.02503|-0.01348|-0.01173|-0.01218|-0.01098|-0.01436|-0.02468|-0.03038|-0.01919|-0.01917|131|115|105|113|110|304|360|354|334|336|330|346|87|17|9|8|||||||||||||||||||||||||
2024-04-03 21:50:24|UC.D.NFLX.CASH.IP|7709|2024-04-01 08:00:00|2024-04-01 23:59:40||350.2|19.53614|2024-04-02|12.5993|9|0.771567|8|-0.395703|8|2024-04-02|||||||||90.63891|12.5993|15.84536|72.05634|80.03066|15.00258|21.11592|26.01804|30.70226|25.53177|36.39909|17.93469|65.8415|100|60.07722|50.22629|||||||||3|2|15|15|143|520|269|313|205|260|308|764|98|6|28|0|||||||||0.41188|0.10362|0.03208|0.12259||0.03734|0.02119|0.0176|0.01827|0.01467|0.01795|0.01779|0.00244||||||||||||-0.0994|-0.33104|-0.1615|-0.02736|-0.03539|-0.07166|-0.03348|-0.02899|-0.02428|-0.02734|-0.02351|-0.02152|-0.0994|-0.0586|||74|33|104|75|15|195|190|181|137|153|143|190|35|3|5|2|||||||||||||||||||||||||
2024-04-03 21:50:25|UB.D.FB.CASH.IP|11294|2024-04-01 08:01:00|2024-04-01 23:59:50||1145.4|9.51379|2024-04-02|2.67292|19|0.222699|13|-0.225651|14|2024-04-02|||||||||26.95895|24.33979|43.87532|28.7624|29.8139|8.40267|4.4028|8.88567|7.59058|10.48443|11.58322|2.67292|41.79833|43.80257|52.41953|60.74668|||||||||33|12|22|132|309|2268|1709|1583|1294|926|796|2054|13895|203|226|172|||||||||0.01988|0.01319|0.01338|0.02218|0.02906|0.04748|0.02061|0.01583|0.01534|0.01297|0.01184|0.01524|0.01353|0.002||0.00201|||||||||-0.02449|-0.01658|-0.01054|-0.03082|-0.04789|-0.04385|-0.03012|-0.01935|-0.01468|-0.01755|-0.01773|-0.01734|-0.02864||-0.04187|-0.01609|175|165|153|122|74|276|344|305|291|287|251|340|79|16|21|28|||||||||||||||||||||||||
2024-04-03 21:50:26|UA.D.AMZN.CASH.IP|11364|2024-04-01 08:00:00|2024-04-01 23:59:40||3842.5|7.54273|2024-04-02|0.00593|17|0.134281|13|-0.178801|14|2024-04-02|||||||||32.55712|53.30381|68.3491|47.13785|21.83127|3.11977|0.00806|0.00617|0.57117|0.00593|0.59931|1.13889|28.80808|41.19468|37.53458|78.58387|||||||||163|102|83|187|636|6276|5464|3573|2592|2299|2232|7291|66643|666|386|94|||||||||0.02068|0.01657|0.00889|0.01714|0.02274|0.03543|0.02032|0.01311|0.01199|0.01152|0.01026|0.01367|0.0166|0.00553||0.02766|||||||||-0.0355|-0.01556|-0.01165|-0.01541|-0.02248|-0.02714|-0.02075|-0.01387|-0.01069|-0.01185|-0.00923|-0.01282|-0.01797|-0.02902|-0.03041|-0.00553|80|107|161|121|78|291|360|356|354|351|337|353|66|17|8|28|||||||||||||||||||||||||
2024-04-03 21:50:26|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:50:27|EC.D.ACCP.CASH.IP|2836|2024-04-02 07:00:00|2024-04-02 15:29:50|4268|84.4|28.54237|2024-04-02|24.83806|13|0.185357|7|-0.06993|9|2024-04-02||||||||33.81677|35.02759|36.58991|55.4215|51.44456|47.29412|24.83806|50.01844|32.83521||||||||||||||||94|74|70|43|49|46|92|103|198||||||||||||||||0.04356|0.02572|0.02474|0.028|0.02332|0.02486|0.02701|0.0255|0.02345||||||||||||||||-0.03016|-0.02751|-0.02679|-0.02567|-0.02453|-0.0233|-0.02338|-0.02414|-0.02558|||||||||151|120|134|74|70|110|133|142|64|||||||||||||||||||||||||
2024-04-03 21:50:28|SA.D.BABA.CASH.IP|10288|2024-04-01 08:00:00|2024-04-01 23:59:50|7248|3165.4|5.31709|2024-04-02|0.01365|16|4.632035|8|-0.219871|8|2024-04-02|||||||||58.87104|69.2731|68.21497|76.47989|33.11669|5.20223|0.664|0.83323|0.01365|0.01371|0.01372|0.73314|71.44295|100|62.51457|82.35778|||||||||624|125|123|294|848|9283|6916|6509|4227|5244|5497|8753|71789|367|555|125|||||||||0.48987|0.08253|0.08262|0.03163|0.05388|0.04158|0.02566|0.01849|0.0191|0.0181|0.01372|0.01829|0.01372||0.02742|0.03429|||||||||-0.0808|-0.04583|-0.04128|-0.03299|-0.04585|-0.03844|-0.02547|-0.02001|-0.01484|-0.01518|-0.01856|-0.01593|-0.05487|||-0.04114|51|13|22|34|115|232|308|244|182|134|106|139|21|4|16|17|||||||||||||||||||||||||
2024-04-03 21:50:29|SA.D.ACBUS.CASH.IP|5891|2024-04-01 13:30:00|2024-04-01 19:59:50|430|9070.4|3.00826|2024-04-02|2.92344|13|1.174168|17|-1.858736|16|2024-04-02||||||||||||||2.92344|4.43817|3.58822|7.61758|12.86631|10.9189|7.1191||||||||||||||||||7372|8896|9909|10790|5323|5715|7751||||||||||||||||||0.36608|0.27748|0.2832|0.27033|0.24129|0.21386|0.2164||||||||||||||||||-0.36935|-0.28283|-0.26708|-0.27265|-0.21473|-0.21392|-0.24079|||||153|262|269|259|166|140|188|||||||||||||||||||||||||
2024-04-03 21:50:29|UA.D.CARUS.CASH.IP|4350|2024-04-01 13:30:00|2024-04-01 19:59:50|12576|131.7|23.24105|2024-04-02|30.39423|15|0.506687|13|-0.50355|13|2024-04-02||||||||||||||30.84193|31.50682|30.39423|34.35061|34.31329|40.47591|32.69494||||||||||||||||||184|189|318|68|105|136|194||||||||||||||||||0.0797|0.04986|0.04956|0.02635|0.03057|0.01988|0.02628||||||||||||||||||-0.16494|-0.08675|-0.07816|-0.03177|-0.04162|-0.04314|-0.07112|||||125|128|139|76|79|124|215|||||||||||||||||||||||||
2024-04-03 21:50:30|ED.D.BAS.CASH.IP|4455|2024-04-02 07:00:00|2024-04-02 15:29:50||306.5|20.06335|2024-04-02|12.78776|7|0.243355|7|-0.130695|7|2024-04-02||||||||12.78776|14.56513|23.32633|29.75011|50.01364|29.96835|23.34386|18.55561|29.04882||||||||||||||||508|440|329|176|175|274|364|369|558||||||||||||||||0.04435|0.02743|0.02555|0.02254|0.02223|0.03094|0.02561|0.02579|0.02227||||||||||||||||-0.04273|-0.02595|-0.02204|-0.02132|-0.02161|-0.02335|-0.02447|-0.02279|-0.02061|||||||||251|227|236|222|178|187|253|259|93|||||||||||||||||||||||||
2024-04-03 21:50:31|ED.D.BMW.CASH.IP|2523|2024-04-02 07:00:20|2024-04-02 15:29:30||234.3|15.64478|2024-04-02|8.37756|14|0.141576|7|-0.187354|8|2024-04-02||||||||26.72145|27.31583|24.50641|32.42659|33.39371|32.91046|18.09522|8.37756|9.56618||||||||||||||||189|168|145|242|257|244|372|350|310||||||||||||||||0.06115|0.05541|0.04679|0.04674|0.04659|0.05171|0.05355|0.04684|0.04684||||||||||||||||-0.05075|-0.06024|-0.05195|-0.04664|-0.04655|-0.06976|-0.04941|-0.05071||||||||||120|99|94|71|48|73|144|108|21|||||||||||||||||||||||||
2024-04-03 21:50:31|UA.D.BNTXUS.CASH.IP|2330|2024-04-01 08:01:20|2024-04-01 23:59:10|9150|160.7|23.1933|2024-04-02|1.26138|20|0.23735|13|-0.273463|20|2024-04-02|||||||||76.5794|33.59844||12.91202|75.14072|43.44921|36.92322|32.77503|29.89762|71.49142|71.75257|39.65794|1.26138|||92.55229|||||||||19|0||67|2|708|268|120|62|82|82|305|24546|||23|||||||||0.02799|||0.04849|0.01082|0.08857|0.03669|0.0351|0.04007|0.05195|0.0459|0.02878||||0.01368||||||||||||-0.02691|-0.06491|-0.11597|-0.07031|-0.05078|-0.05464|-0.03824|-0.04553|-0.03084|-0.27346||||17|3|8|8|37|49|46|37|28|53|96|1|13|||||||||||||||||||||0||||
2024-04-03 21:50:32|SB.D.CCL.CASH.IP|6913|2024-04-01 13:30:00|2024-04-01 19:59:50|1624|11421.9|0.27726|2024-04-02|0.06457|13|0.323206|13|-0.32175|13|2024-04-02||||||||||||||0.06457|0.57627|3.22033|4.06185|2.44397|2.76515|1.51288||||||||||||||||||40587|24058|27067|33535|25298|36081|50665||||||||||||||||||0.10343|0.07505|0.07316|0.08047|0.06464|0.07217|0.06476||||||||||||||||||-0.11067|-0.07404|-0.06983|-0.06441|-0.06454|-0.06407|-0.0645|||||148|195|95|50|42|74|69|||||||||||||||||||||||||
2024-04-03 21:50:32|EJ.D.CSGN.CASH.IP|1|2024-04-03 07:00:00|2024-04-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:50:33|ED.D.DCX.CASH.IP|4808|2024-04-02 07:00:00|2024-04-02 15:29:50|7354|270.9|15.78155|2024-04-02|9.55513|7|0.256757|7|-0.323625|7|2024-04-02||||||||9.55513|12.57123|18.86968|15.7245|30.01407|25.87654|9.91202|16.74147|25.84729||||||||||||||||216|211|197|234|231|212|427|333|450||||||||||||||||0.02795|0.0227|0.0188|0.01903|0.01747|0.01764|0.02191|0.01892|0.01864||||||||||||||||-0.03165|-0.01967|-0.0158|-0.01673|-0.01519|-0.01374|-0.02094|-0.01819|-0.01447|||||||||273|247|244|191|200|232|283|287|120|||||||||||||||||||||||||
2024-04-03 21:50:34|ED.D.DHERGY.CASH.IP|2523|2024-04-02 07:00:20|2024-04-02 15:29:50|2800|188|21.17076|2024-04-02|20.11147|9|0.967742|7|-0.567577|8|2024-04-02||||||||20.24433|20.92018|20.11147|27.92539|27.46205|25.33495|30.36276|22.97966|30.31817||||||||||||||||330|248|158|248|119|160|185|221|216||||||||||||||||0.13941|0.1043|0.08276|0.07583|0.08575|0.06055|0.08344|0.07611|0.06676||||||||||||||||-0.10178|-0.08514|-0.08906|-0.04867|-0.05263|-0.05834|-0.08387|-0.07682|-0.04122|||||||||194|149|110|97|84|99|142|166|76|||||||||||||||||||||||||
2024-04-03 21:50:35|SB.D.DAL.CASH.IP|8392|2024-04-01 08:00:00|2024-04-01 23:58:00|4656|2829.5|5.51383|2024-04-02|1.62854|19|22.753247|8|-1.191721|8|2024-04-02|||||||||50.82413|50.24358|50.08349|57.96631|62.98123|11.02148|1.86324|4.60252|9.68479|7.28406|9.90485|1.62854|41.29874|50.13904|100|100|||||||||25|197|0|396|165|4943|4003|3104|2093|1917|2249|5133|1541|100|1|89|||||||||22.75325||||0.03379|0.06851|0.03965|0.03308|0.02989|0.02328|0.02485|0.02654|0.16404||||||||||||-0.63764|-0.12518||-0.06504|-0.06315|-0.07147|-0.03615|-0.02821|-0.02661|-0.028|-0.02749|-0.02774|-0.31996||||6|6|2|19|124|219|327|262|207|179|172|249|17|2|3|6|||||||||||||||||||||||||
2024-04-03 21:50:35|ED.D.DBK.CASH.IP|4739|2024-04-02 07:00:00|2024-04-02 15:29:50|1454.4|863.8|13.52411|2024-04-02|6.53443|13|0.340275|7|-0.161943|7|2024-04-02||||||||12.05097|17.07086|21.07546|16.42619|12.80135|14.97051|6.53443|12.95029|21.06998||||||||||||||||1299|631|463|536|933|1005|1196|975|1945||||||||||||||||0.04218|0.02003|0.02063|0.02199|0.01666|0.01575|0.02597|0.02139|0.01648||||||||||||||||-0.03427|-0.02571|-0.02421|-0.02015|-0.0256|-0.01812|-0.0267|-0.02134|-0.02188|||||||||258|264|247|189|180|194|292|263|114|||||||||||||||||||||||||
2024-04-03 21:50:36|ED.D.LHAG.CASH.IP|2255|2024-04-02 07:00:00|2024-04-02 15:29:50|710.4|817.3|21.53715|2024-04-02|13.20532|11|0.164609|7|-0.111857|13|2024-04-02||||||||17.11718|20.99717|22.80207|22.57735|13.20532|17.81655|19.57623|24.62837|42.64785||||||||||||||||1805|610|1106|971|1081|880|1189|689|1290||||||||||||||||0.05044|0.03845|0.03849|0.0353|0.02773|0.03114|0.04375|0.0468|0.03096||||||||||||||||-0.04471|-0.03749|-0.04336|-0.03274|-0.03387|-0.04155|-0.03725|-0.03955|-0.03834|||||||||129|105|123|71|38|45|128|122|61|||||||||||||||||||||||||
2024-04-03 21:50:37|SB.D.D.CASH.IP|6240|2024-04-01 13:30:00|2024-04-01 19:59:50|4916|1092.4|7.11867|2024-04-02|6.47301|19|0.307062|13|-0.204207|13|2024-04-02||||||||||||||12.10416|13.2277|15.13754|14.81485|8.64255|8.91002|6.47301||||||||||||||||||1357|1860|1214|888|1157|931|2756||||||||||||||||||0.05363|0.03509|0.02674|0.02838|0.02306|0.02437|0.02374||||||||||||||||||-0.04417|-0.02693|-0.02342|-0.0245|-0.0257|-0.02513|-0.02773|||||166|250|225|169|174|180|217|||||||||||||||||||||||||
2024-04-03 21:50:37|EJ.D.DUFNSW.CASH.IP|1090|2024-04-02 07:01:30|2024-04-02 15:19:50|3746|117.3|18.39827|2024-04-02|29.10316|9|0.26738|7|-0.371353|7|2024-04-02||||||||39.00015|29.51093|29.10316|40.97526|50.04655|48.0628|30.39224|40.55299|53.38811||||||||||||||||148|119|158|114|105|146|205|116|196||||||||||||||||0.12179|0.09813|0.09951|0.10787|0.05397||0.12724|0.06831|||||||||||||||||-0.12995|-0.0535|-0.08041|-0.05388||-0.05401|-0.08717|-0.05468|-0.05477|||||||||54|34|31|22|22|25|33|42|15|||||||||||||||||||||||||
2024-04-03 21:50:38|SB.D.EQR.CASH.IP|5663|2024-04-01 13:30:00|2024-04-01 19:59:50|6144|358.7|13.87198|2024-04-02|9.17922|13|0.361961|13|-0.262123|13|2024-04-02||||||||||||||9.17922|11.7041|15.05313|30.52654|28.05343|20.02732|10.21898||||||||||||||||||316|279|395|216|301|434|1282||||||||||||||||||0.04387|0.02297|0.02125|0.02046|0.02063|0.01967|0.02251||||||||||||||||||-0.04033|-0.02391|-0.0209|-0.01873|-0.01974|-0.01897|-0.0181|||||165|300|213|200|157|155|206|||||||||||||||||||||||||
2024-04-03 21:50:39|UB.D.EXPE.CASH.IP|5318|2024-04-01 13:30:00|2024-04-01 19:59:50|13320|859.5|14.43984|2024-04-02|6.01184|19|0.222205|13|-0.335775|13|2024-04-02||||||||||||||15.9504|24.08011|17.6868|24.68921|18.08901|13.30987|6.01184||||||||||||||||||974|816|583|509|715|558|1676||||||||||||||||||0.05248|0.03256|0.02457|0.01784|0.02017|0.01467|0.0216||||||||||||||||||-0.08205|-0.03889|-0.02649|-0.01793|-0.02316|-0.0207|-0.02344|||||114|179|187|146|144|128|234|||||||||||||||||||||||||
2024-04-03 21:50:40|SC.D.FRT.CASH.IP|3816|2024-04-01 13:30:00|2024-04-01 19:59:50|10070|140.9|21.26524|2024-04-02|16.86684|19|0.260861|13|-0.261018|13|2024-04-02||||||||||||||31.00979|29.04599|24.35077|31.54607|33.64882|29.17336|16.86684||||||||||||||||||339|230|178|101|100|77|297||||||||||||||||||0.08032|0.03687|0.02391|0.01785|0.01709|0.01603|0.01995||||||||||||||||||-0.08264|-0.04808|-0.03739|-0.02005|-0.01879|-0.01871|-0.01799|||||52|76|70|146|119|127|202|||||||||||||||||||||||||
2024-04-03 21:50:41|SC.D.F.CASH.IP|10141|2024-04-01 08:00:00|2024-04-01 23:59:40||10503.5|2.58271|2024-04-02|0.07511|17|4.848967|8|-0.379939|13|2024-04-02|||||||||50.23488|100|100|75.06617|66.72721|21.68281|3.19824|0.07522|5.95322|0.07511|0.07517|0.07518|66.69177|50.11304|80.01508|71.45011|||||||||39|3|49|603|1346|22831|47722|67432|47486|58793|71757|109777|13674|83|109|885|||||||||4.84897|0.11364|0.22727|0.15117||0.11924|0.07547|0.07516|0.07547|0.07524|0.07519|0.07519|||||||||||||-0.12596|-0.07564|-0.07553|-0.07559||-0.11155|-0.07553|-0.07511|-0.07519|||-0.07519|||||10|8|7|8|15|125|64|37|17|9|13|26|3|2|5|7|||||||||||||||||||||||||
2024-04-03 21:50:42|SC.D.GMUS.CASH.IP|7784|2024-04-01 08:00:00|2024-04-01 23:59:40||3598.3|3.34873|2024-04-02|0.69313|19|1.623816|8|-0.690731|20|2024-04-02|||||||||61.24924|28.95434|87.28534|57.27427|52.73755|8.42224|1.39153|3.67087|0.79706|2.87874|1.03216|0.69313|33.5462|25.0612|100|100|||||||||5|0|15|111|630|6962|4846|5119|4773|6534|7047|13859|7331|659|0|505|||||||||0.60278|0.1852|0.20515|0.13301|0.04448|0.05522|0.03444|0.02607|0.02726|0.02224|0.02229|0.02373||0.04453|||||||||||-0.11962|-0.39814|-0.2445|-0.11936|-0.04448|-0.06008|-0.02956|-0.02703|-0.02842|-0.02222|-0.02836|-0.02401|-0.36397||||46|28|47|14|38|203|219|137|129|105|99|149|6|4|1|2|||||||||||||||||||||||||
2024-04-03 21:50:43|UB.D.GILD.CASH.IP|5348|2024-04-01 08:01:10|2024-04-01 23:58:00|7200|1102.1|5.4903|2024-04-02|0.04854|21|0.303448|8|-0.425766|12|2024-04-02|||||||||83.44915|66.78114|50.15797||75.11034|8.07519|4.14619|5.33255|1.49512|0.77703|2.75313|1.29011|25.05551|0.04854||50.00694|||||||||11|0|124||392|888|1021|1071|957|1214|760|2141|221|737||17|||||||||0.21139|||||0.0371|0.0168|0.01523|0.01458|0.01389|0.0162|0.01747|||||||||||||-0.06641||||-0.23373|-0.04149|-0.01746|-0.01644|-0.01558|-0.01444|-0.01388|-0.01772|-0.06935|-0.01387|||24|3|2|4|162|218|188|135|131|146|235|4|2|2|||||||||||||||||||||||||
2024-04-03 21:50:44|SC.D.HLTUS.CASH.IP|5723|2024-04-01 13:30:00|2024-04-01 19:59:50|21264|259.2|22.13764|2024-04-02|13.47111|13|0.146704|13|-0.236362|13|2024-04-02||||||||||||||13.47111|30.08531|28.61155|27.34407|25.24128|33.63031|19.52202||||||||||||||||||322|208|265|183|209|312|860||||||||||||||||||0.04005|0.02472|0.01871|0.01265|0.01112|0.01016|0.0143||||||||||||||||||-0.0348|-0.02923|-0.01952|-0.01492|-0.01077|-0.01067|-0.0109|||||135|283|231|227|234|238|282|||||||||||||||||||||||||
2024-04-03 21:50:44|SD.D.JKSUS.CASH.IP|3189|2024-04-01 13:30:00|2024-04-01 19:59:50|2518|331.4|22.56655|2024-04-02|15.77941|19|0.252632|14|-0.658165|13|2024-04-02||||||||||||||32.24854|34.11424|48.01588|53.97644|40.80106|22.44903|15.77941||||||||||||||||||601|524|361|189|237|618|794||||||||||||||||||0.09049|0.09888|0.06074|0.06713|0.06296|0.06445|0.05566||||||||||||||||||-0.17041|-0.07788|-0.06991|-0.06613|-0.0638|-0.05947|-0.06746|||||72|153|144|141|113|94|121|||||||||||||||||||||||||
2024-04-03 21:50:45|SD.D.JMIAUS.CASH.IP|3506|2024-04-01 13:30:00|2024-04-01 19:59:50|522|1702.1|0.48628|2024-04-02|0.19344|19|0.809717|14|-1.626016|13|2024-04-02||||||||||||||4.4345|1.16266|0.19746|0.19419|1.94581|0.19799|0.19344||||||||||||||||||3985|2475|3003|3723|3236|1725|5939||||||||||||||||||0.30436|0.26247|0.23724|0.24284|0.25254|0.19881|0.19964||||||||||||||||||-0.32048|-0.22926|-0.22966|-0.25202|-0.22189||-0.19861|||||96|104|62|57|57|35|36|||||||||||||||||||||||||
2024-04-03 21:50:45|EG.D.KPN.CASH.IP|1701|2024-04-02 07:00:00|2024-04-02 15:29:50||1142|20.06412|2024-04-02|6.92675|15|0.144509|7|-0.057937|9|2024-04-02||||||||22.37756|37.1177|33.98409|38.79678|18.20772|44.30684|23.95777|47.00588|6.92675||||||||||||||||1341|740|1475|1416|1500|1355|1166|1376|3254||||||||||||||||0.04328|0.0288|0.02896|0.02896|0.04555|0.03627|0.04083|0.03284|0.0438||||||||||||||||-0.03708|-0.02885|-0.03859|-0.02897|-0.02897|-0.02898|-0.02912|-0.02918|-0.02919|||||||||94|62|53|49|66|70|117|83|29|||||||||||||||||||||||||
2024-04-03 21:50:46|SD.D.LMT.CASH.IP|4387|2024-04-01 13:30:00|2024-04-01 19:59:50|45266|175.4|25.01739|2024-04-02|14.26018|13|0.216694|13|-0.189256|14|2024-04-02||||||||||||||14.26018|19.70199|27.91344|38.6314|43.82204|31.03944|19.70579||||||||||||||||||188|109|276|213|94|117|310||||||||||||||||||0.0422|0.02312|0.01893|0.01102|0.0175|0.01367|0.01117||||||||||||||||||-0.00942|-0.00836|-0.01177|-0.00875|-0.00523|-0.00631|-0.00894|||||170|306|201|114|169|242|239|||||||||||||||||||||||||
2024-04-03 21:50:46|EC.D.MCA.CASH.IP|5383|2024-04-02 07:00:00|2024-04-02 15:29:50|82270|12.2|5.6607|2024-04-02|3.89547|14|0.250986|7|-0.226056|7|2024-04-02||||||||4.16413|4.78054|9.10645|10.77155|14.93279|6.39797|4.63017|3.89547|4.53034||||||||||||||||13|11|8|9|9|11|16|17|17||||||||||||||||0.03661|0.02533|0.02032|0.01735|0.01659|0.01802|0.02143|0.02349|0.01898||||||||||||||||-0.03873|-0.02584|-0.01997|-0.01758|-0.01687|-0.01722|-0.02266|-0.0228|-0.02177|||||||||314|315|297|251|248|282|325|335|155|||||||||||||||||||||||||
2024-04-03 21:50:47|UC.D.MRNAUS.CASH.IP|6147|2024-04-01 08:01:10|2024-04-01 23:59:20||888.9|14.89127|2024-04-02|0.4157|22|0.909352|10|-0.564334|8|2024-04-02|||||||||21.7659|89.30738|55.27033|50.1313|61.05112|10.62159|21.31884|29.6282|41.0555|24.87644|26.20632|12.48376|20.18183|100|0.4157|100|||||||||9|2|79|106|68|1217|1061|548|398|625|648|962|59370|2|0|64|||||||||0.11341|0.01804|0.42628|0.19512|0.11251|0.09372|0.04375|0.0453|0.02579|0.03762|0.02839|0.02924|||||||||||||-0.08444|-0.14374|-0.09931|-0.0095|-0.0939|-0.11659|-0.06189|-0.0445|-0.03548|-0.03327|-0.03513|-0.02272|||||62|65|20|6|23|163|198|176|139|137|130|233|5|2|2|2|||||||||||||||||||||||||
2024-04-03 21:50:48|EJ.D.NESN.CASH.IP|3914|2024-04-02 07:01:30|2024-04-02 15:19:50|9428|271.6|15.82541|2024-04-02|19.67844|14|0.062788|8|-0.063091|14|2024-04-02||||||||30.45663|45.3131|49.63915|48.16079|35.81949|34.56199|34.92325|19.67844|20.53227||||||||||||||||349|714|301|331|251|276|329|465|538||||||||||||||||0.02725|0.02474|0.02903|0.02092|0.0209|0.02091|0.02096|0.02105|0.02108||||||||||||||||-0.02692|-0.02443|-0.02217|-0.02264|-0.02387|-0.02091|-0.02305|-0.02944|-0.02107|||||||||92|117|133|81|81|110|106|117|39|||||||||||||||||||||||||
2024-04-03 21:50:49|SE.D.NIOUS.CASH.IP|10928|2024-04-01 08:01:00|2024-04-01 23:59:50|466|8760.7|0.95249|2024-04-02|0.22013|11|0.453515|13|-0.440529|10|2024-04-02|||||||||25.13575||25.94711|0.22013|58.42511|11.53898|2.25632|0.22073|0.22075|0.22149||0.22061|45.61509|0.22099|100|0.22148|||||||||3529||10040|12840|7416|69163|75966|72066|85026|89748||259613|2226|2439|150|1857|||||||||0.21739||0.22039|||0.29185|0.22075||||||0.22026||||||||||||||-0.29209|||-0.22418|-0.21954|-0.22075||-0.21978|||-0.22075||-0.22026||8|35|18|12|97|49|20|8|8|7|11|2|2|6|||||||||||||||||||||||||
2024-04-03 21:50:49|EJ.D.NOV.CASH.IP|4740|2024-04-02 07:01:30|2024-04-02 15:19:50|8570|244.4|12.4154|2024-04-02|10.8127|14|0.232261|7|-0.172951|7|2024-04-02||||||||12.46519|13.34766|18.45891|18.41104|23.28607|23.76082|16.27984|10.8127|15.3963||||||||||||||||395|398|264|193|193|242|318|323|565||||||||||||||||0.02973|0.02087|0.01658|0.01237|0.01393|0.01298|0.01723|0.01556|0.01669||||||||||||||||-0.03534|-0.0153|-0.01423|-0.01391|-0.01161|-0.01408|-0.01761|-0.01498|-0.01486|||||||||217|240|206|125|116|160|209|250|78|||||||||||||||||||||||||
2024-04-03 21:50:50|KA.D.OCDO.CASH.IP|2727|2024-04-02 07:00:00|2024-04-02 15:29:40|440.2|758.1|18.43568|2024-04-02|20.56026|9|0.442282|7|-0.587723|9|2024-04-02||||||||29.4475|28.0651|20.56026|28.21533|24.36449|23.0652|34.28727|22.85574|22.115||||||||||||||||737|684|544|645|439|491|710|982|580||||||||||||||||0.12613|0.0826|0.10085|0.09689|0.06844|0.06554|0.07056|0.06946|0.05426||||||||||||||||-0.09295|-0.03832|-0.0917|-0.05613|-0.0428|-0.06725|-0.05634|-0.04846|-0.04088|||||||||82|118|137|96|70|74|155|145|68|||||||||||||||||||||||||
2024-04-03 21:50:50|UC.D.ORLY.CASH.IP|3566|2024-04-01 13:30:00|2024-04-01 19:59:50|112912|63.4|20.69538|2024-04-02|24.4561|13|0.208975|13|-0.357436|13|2024-04-02||||||||||||||24.4561|39.46712|34.61569|40.58442|50.09252|51.09463|34.81074||||||||||||||||||231|134|225|49|32|72|242||||||||||||||||||0.06157|0.02273|0.03541|0.04446|0.01256|0.04025|0.03064||||||||||||||||||-0.13045|-0.06101|-0.07913|-0.0442|-0.04961|-0.0471|-0.04062|||||29|61|58|42|20|49|95|||||||||||||||||||||||||
2024-04-03 21:50:51|SE.D.PLTRUS.CASH.IP|13240|2024-04-01 08:01:00|2024-04-01 23:59:40|2270|6912|6.86647|2024-04-02|0.04418|19|0.458085|13|-0.547695|13|2024-04-02|||||||||42.46613|38.22869|51.567|52.86802|33.70256|7.46974|1.46296|2.21715|2.36871|0.04474|1.02482|0.04418|50.73027|60.02059|71.46956|63.20037|||||||||373|305|466|810|1919|31059|21807|15755|10234|10111|13813|20442|1581|922|240|609|||||||||0.1444|0.04414|0.07601|0.05562|0.07216|0.10665|0.06971|0.05157|0.05389|0.05218|0.04969|0.04924|0.08838|0.17652|0.04415|0.07046|||||||||-0.1303|-0.06296|-0.0688|-0.05479|-0.06268|-0.09514|-0.06561|-0.05183|-0.04688|-0.04849|-0.04442|-0.04921|-0.08084|||-0.06157|78|42|68|89|125|297|282|184|129|120|102|161|75|15|14|57|||||||||||||||||||||||||
2024-04-03 21:50:53|UC.D.PYPLVUS.CASH.IP|8159|2024-04-01 08:00:00|2024-04-01 23:59:40|6534|1721.1|9.00646|2024-04-02|0.0774|22|0.298695|13|-0.249144|13|2024-04-02|||||||||53.57656|84.4307|72.00801|60.64716|39.49981|13.82127|0.30904|2.74597|1.79307|2.12021|2.26206|2.39586|15.86032|0.12375|0.0774|50.00774|||||||||10|24|51|451|528|4174|1578|1086|1447|1449|1383|3535|69108|180|790|437|||||||||0.0639|0.05446|0.03676|0.06719|0.05787|0.07111|0.03769|0.02712|0.0253|0.02671|0.01656|0.02081|0.0387|0.0464|||||||||||-0.03257|-0.03219|-0.05898|-0.03564|-0.04204|-0.06216|-0.03178|-0.02229|-0.02185|-0.01856|-0.02046|-0.02277|-0.06189|-0.03094|||73|109|82|66|71|254|343|293|225|190|178|252|19|4|1|2|||||||||||||||||||||||||
2024-04-03 21:50:54|UC.D.PTONUS.CASH.IP|3306|2024-04-01 08:01:00|2024-04-01 23:56:10|403|5904.4|2.73086|2024-04-02|0.23697|12|0.249377|13|-0.932401|11|2024-04-02|||||||||||75.11682|25.64762|0.23697|12.74953|7.90563|11.97746|0.24301|14.49512|0.2454|18.38362|50.24631||75.06112|75.06112|||||||||||271|377|3548|18179|9649|12891|28217|34279|43985|63764|82683||150|261||||||||||||||0.24404|0.24107|0.24331|||||||||||||||||||-0.35322|-0.9324||-0.26592|-0.24067|||-0.2441|-0.2439|-0.24631|||||4|4|2|80|52|17|4|7|4|11|6|4|4|||||||||||||||||||||||||
2024-04-03 21:50:55|KA.D.RIO.CASH.IP|4858|2024-04-02 07:00:30|2024-04-02 15:29:50|5117|563.2|10.88542|2024-04-02|1.1442|15|0.254602|7|-0.194515|7|2024-04-02||||||||14.06215|21.00447|19.75566|38.04622|33.08966|33.84237|13.03067|14.80746|1.1442||||||||||||||||436|352|219|221|247|400|727|396|12799||||||||||||||||0.04382|0.03191|0.02866|0.03826|0.02408|0.02282|0.03288|0.02608|0.02537||||||||||||||||-0.04202|-0.02732|-0.02441|-0.02428|-0.02445|-0.02031|-0.03309|-0.03049|-0.02402|||||||||271|205|147|142|127|136|223|230|89|||||||||||||||||||||||||
2024-04-03 21:50:56|EJ.D.ROG.CASH.IP|3140|2024-04-02 07:01:30|2024-04-02 15:19:50|22780|111.6|4.02343|2024-04-02|4.80373|15|0.086881|7|-0.087758|14|2024-04-02||||||||27.54022|13.67572|14.79312|31.0674|7.18635|18.21883|24.65108|11.80515|4.80373||||||||||||||||197|180|153|142|140|189|123|140|130||||||||||||||||0.05972|0.05051|0.05776|0.04347|0.0435|0.04369|0.04381|0.04389|||||||||||||||||-0.05436|-0.04327|-0.0433|-0.04337||-0.04366|-0.04377|-0.05849||||||||||80|44|61|29|14|33|65|51|21|||||||||||||||||||||||||
2024-04-03 21:50:56|KA.D.RR.CASH.IP|5332|2024-04-02 07:00:00|2024-04-02 15:29:50|417.8|7652.1|9.26576|2024-04-02|10.53617|7|0.280833|7|-0.347947|7|2024-04-02||||||||10.53617|13.74786|15.13037|27.64663|30.75297|22.6188|12.77698|15.9687|20.02594||||||||||||||||3749|3554|3085|1783|2255|5517|3269|3510|178334||||||||||||||||0.05914|0.04113|0.0381|0.03425|0.02734|0.04238|0.04101|0.03505|0.0285||||||||||||||||-0.05768|-0.04559|-0.03618|-0.03195|-0.03253|-0.0359|-0.03684|-0.04256|-0.03941|||||||||229|219|179|163|153|155|212|182|95|||||||||||||||||||||||||
2024-04-03 21:50:57|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:50:58|ED.D.SAPG.CASH.IP|5195|2024-04-02 07:00:20|2024-04-02 15:29:50|17758|252.6|7.17534|2024-04-02|1.21418|14|0.29854|7|-0.187225|7|2024-04-02||||||||6.43841|8.35076|9.77956|9.71574|12.296|7.95047|7.35682|1.21418|2.69719||||||||||||||||432|184|197|188|156|157|287|377|678||||||||||||||||0.03722|0.01884|0.01873|0.01505|0.01729|0.01586|0.02151|0.02135|0.01738||||||||||||||||-0.034|-0.01799|-0.01615|-0.01835|-0.01459|-0.01545|-0.0228|-0.02223|-0.01569|||||||||265|276|256|268|228|252|327|334|149|||||||||||||||||||||||||
2024-04-03 21:50:58|SG.D.SAP.CASH.IP|5562|2024-04-01 13:30:00|2024-04-01 19:59:50|19595|28.5|23.60475|2024-04-02|9.10396|13|0.146497|14|-0.119798|13|2024-04-02||||||||||||||9.10396|9.5135|15.95167|41.31292|45.81564|30.06439|20.86017||||||||||||||||||71|7|44|9|10|20|99||||||||||||||||||0.02587|0.02524|0.01849|0.01214|0.01354|0.01338|0.01192||||||||||||||||||-0.02547|-0.02373|-0.0185|-0.01125|-0.01176|-0.00983|-0.01139|||||167|350|321|281|273|263|312|||||||||||||||||||||||||
2024-04-03 21:50:59|ED.D.SIEGn.CASH.IP|5147|2024-04-02 07:00:10|2024-04-02 15:29:50|17540|187.4|9.49635|2024-04-02|4.0544|13|0.181242|7|-0.293752|7|2024-04-02||||||||4.95544|5.55541|7.78641|12.04587|16.31958|9.36822|4.0544|7.56853|5.76909||||||||||||||||238|194|158|173|165|174|340|312|352||||||||||||||||0.03044|0.01974|0.02|0.01768|0.01512|0.01803|0.02057|0.02005|0.01405||||||||||||||||-0.02992|-0.01944|-0.01726|-0.01446|-0.01474|-0.01767|-0.02143|-0.01905|-0.01754|||||||||284|307|296|266|276|278|322|331|139|||||||||||||||||||||||||
2024-04-03 21:51:00|EC.D.GLEFP.CASH.IP|4145|2024-04-02 07:00:10|2024-04-02 15:29:50|2480|144.4|13.69642|2024-04-02|7.35844|7|0.182556|7|-0.181378|7|2024-04-02||||||||7.35844|15.98579|21.4146|26.49112|36.45205|35.06338|17.67338|25.15974|36.85802||||||||||||||||289|237|150|118|104|136|209|102|181||||||||||||||||0.05273|0.02969|0.027|0.02628|0.02562|0.02012|0.02392|0.03115|0.02592||||||||||||||||-0.03484|-0.02921|-0.03148|-0.02271|-0.02167|-0.02097|-0.02575|-0.02397|-0.02015|||||||||205|188|201|136|129|117|221|183|57|||||||||||||||||||||||||
2024-04-03 21:51:01|UD.D.TSLA.CASH.IP|16017|2024-04-01 08:00:00|2024-04-01 23:59:50|16635|6609.2|8.66554|2024-04-02|0.01512|16|0.959388|13|-1.740139|13|2024-04-02|||||||||33.07213|42.74983|44.69758|18.29978|23.05579|0.05802|0.02081|0.01611|0.01512|0.29421|0.57263|0.29125|22.16018|27.92871|59.75871|53.00571|||||||||438|355|367|1383|1359|41377|20930|14428|10675|6969|7224|12664|15231|870|412|541|||||||||0.02991|0.02318|0.02757|0.04068|0.02799|0.13594|0.06507|0.03746|0.02899|0.02384|0.02137|0.02158|0.02557|0.0188|0.00602|0.01957|||||||||-0.03391|-0.01979|-0.02031|-0.03253|-0.02823|-0.13257|-0.05174|-0.03159|-0.02538|-0.02332|-0.02017|-0.02173|-0.02611|-0.02129|-0.01993|-0.01242|212|103|150|274|252|357|360|360|359|358|357|359|208|190|77|117|||||||||||||||||||||||||
2024-04-03 21:51:02|EC.D.FP.CASH.IP|5544|2024-04-02 07:00:00|2024-04-02 15:29:50|6597|162.5|11.05201|2024-04-02|5.14443|7|0.467071|7|-0.243013|15|2024-04-02||||||||5.14443|15.82952|18.12602|19.04457|25.75726|9.967|8.47449|10.19452|10.27275||||||||||||||||262|189|154|163|138|181|237|210|283||||||||||||||||0.04449|0.0215|0.02084|0.01998|0.0185|0.01965|0.02898|0.02024|0.03038||||||||||||||||-0.04038|-0.0194|-0.01696|-0.01716|-0.01585|-0.01988|-0.02613|-0.01891|-0.02884|||||||||293|253|254|226|202|201|272|226|117|||||||||||||||||||||||||
2024-04-03 21:51:03|SH.D.UBERUS.CASH.IP|9105|2024-04-01 08:00:00|2024-04-01 23:59:30|7699|3705.2|4.62249|2024-04-02|0.31301|15|4.178082|8|-0.327869|8|2024-04-02|||||||||75.19464|33.68491|33.60473|50.17917|34.61896|5.50495|0.59005|0.31301|0.99685|0.34759|0.72715|0.32876|34.71436|70.90809|100|71.46015|||||||||16|91|136|92|501|5681|4483|4224|3831|2828|3091|7900|2429|470|0|100|||||||||0.45857||||0.12599|0.04496|0.03388|0.03147|0.02219|0.02021|0.02127|0.02094|0.013|0.15615|||||||||||-0.14815|-0.13106||-0.07883|-0.09513|-0.05274|-0.03261|-0.02517|-0.0208|-0.01832|-0.02099|-0.02308|-0.05199|-0.1235|||40|6|3|8|32|220|353|338|305|299|280|317|26|24|7|14|||||||||||||||||||||||||
2024-04-03 21:51:03|EG.D.ULNA.CASH.IP|1|2024-04-02 07:00:00|2024-04-02 07:00:00||65|0|2024-04-02|10000||0||0||2024-04-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:04|KA.D.ULVR.CASH.IP|3768|2024-04-02 07:00:20|2024-04-02 15:29:50|3934|472.2|6.22003|2024-04-02|7.43094|15|0.100857|7|-0.100806|7|2024-04-02||||||||22.16896|26.10997|19.01165|30.17882|31.50024|28.18935|17.97281|13.77509|7.43094||||||||||||||||391|283|277|3529|2204|330|2196|449|960||||||||||||||||0.03081|0.0252|0.03161|0.02533|0.02532|0.02535|0.02539|0.02542|0.02542||||||||||||||||-0.03599|-0.02519|-0.02525|-0.02531|-0.02532|-0.02532|-0.02538|-0.02541|-0.02541|||||||||131|92|79|63|54|71|117|80|27|||||||||||||||||||||||||
2024-04-03 21:51:05|SH.D.UPS.CASH.IP|6660|2024-04-01 13:30:00|2024-04-01 19:59:50|14757|1299.4|9.554|2024-04-02|8.35987|13|0.544736|13|-0.21501|13|2024-04-02||||||||||||||8.35987|9.79902|21.82687|16.62146|21.17532|19.07431|15.89721||||||||||||||||||2392|2072|1004|1100|865|886|2991||||||||||||||||||0.05115|0.0365|0.02164|0.01927|0.01576|0.01477|0.01867||||||||||||||||||-0.04041|-0.035|-0.02007|-0.01497|-0.01638|-0.01692|-0.01849|||||145|277|234|223|227|252|296|||||||||||||||||||||||||
2024-04-03 21:51:05|UD.D.VRMUS.CASH.IP|643|2024-04-01 13:30:00|2024-04-01 19:59:50|1232|140.4|33.43351|2024-04-02|24.62085|19|1.694915|13|-1.426307|16|2024-04-02||||||||||||||47.54372|67.36307|35.02646|59.20276|74.02559|53.96553|24.62085||||||||||||||||||62|17|278|189|139|433|96||||||||||||||||||1.27951|0.39463||0.07937||0.36719|0.2441||||||||||||||||||-0.0793|-0.70644|-0.47393|-0.57211|-0.15798|-0.39061|-0.44051|||||9|6|3|12|15|15|22|||||||||||||||||||||||||
2024-04-03 21:51:06|SB.D.DIS.CASH.IP|10809|2024-04-01 08:00:00|2024-04-01 23:59:30|12307|2775.3|6.42944|2024-04-02|1.81445|19|1.112319|8|-0.439024|20|2024-04-02|||||||||38.49081|73.43015|64.79749|48.10276|54.86006|7.78371|2.75495|5.03018|6.35638|8.37849|1.89179|1.81445|47.32145|80.02776|88.24295|82.16376|||||||||11|11|32|160|405|6011|2539|3027|4623|2702|8852|6061|785|183|133|89|||||||||0.1121|0.09851|0.07052|0.08981|0.14213|0.05491|0.02241|0.0196|0.01679|0.01737|0.02653|0.02232|0.02096|0.08428|0.00813|0.10569|||||||||-0.07353|-0.04882|-0.03808|-0.01841|-0.06425|-0.04935|-0.02332|-0.01964|-0.01406|-0.01664|-0.0306|-0.02262|-0.12323|-0.1628|-0.07593||68|30|34|25|42|220|329|299|268|275|320|333|36|25|17|28|||||||||||||||||||||||||
2024-04-03 21:51:07|SH.D.WFC.CASH.IP|7453|2024-04-01 08:00:00|2024-04-01 23:57:40|5725|3314.7|2.98194|2024-04-02|0.01734|19|3.998533|8|-0.748738|11|2024-04-02|||||||||29.46337|100|81.89099|40.38086|62.6378|12.96411|0.33589|1.64979|1.37463|1.50211|1.62983|0.01734|0.39189|100|23.23025|100|||||||||0|0|3|9|363|5257|5855|4002|2686|3256|3793|10303|6284|8|138|69|||||||||3.99853|0.63103|0.75439|0.75439||0.05789|0.02396|0.02248|0.01789|0.02043|0.02011|0.02466|0.21012||0.01751||||||||||-0.14117||-0.01741|-0.56887|-0.15718|-0.03908|-0.02479|-0.02208|-0.02067|-0.02041|-0.02097|-0.02614|-0.41856|-0.05238|-0.17458|-0.26123|7|3|11|15|8|201|314|245|221|202|186|223|5|2|13|4|||||||||||||||||||||||||
2024-04-03 21:51:08|UD.D.WYNN.CASH.IP|5913|2024-04-01 13:30:00|2024-04-01 19:59:50|10654|558.9|18.64823|2024-04-02|11.57345|13|0.219906|15|-0.4|13|2024-04-02||||||||||||||11.57345|17.76966|20.71819|31.26887|23.50383|33.82352|21.22652||||||||||||||||||867|764|423|342|295|294|892||||||||||||||||||0.04777|0.03351|0.03339|0.02173|0.02228|0.02055|0.01879||||||||||||||||||-0.08025|-0.0402|-0.032|-0.02646|-0.02033|-0.01918|-0.02019|||||149|277|276|205|179|216|250|||||||||||||||||||||||||
2024-04-03 21:51:08|UD.D.ZMUS.CASH.IP|5770|2024-04-01 08:01:10|2024-04-01 23:59:40||749.4|11.33036|2024-04-02|0.30614|23|0.264262|11|-0.329619|13|2024-04-02|||||||||37.7539|38.92181|66.90705|79.07836|33.60172|11.82537|11.82802|20.22164|12.79482|9.78565|10.29377|7.53315|33.63224|||0.30614|||||||||7|50|43|70|153|881|567|434|670|709|611|1293|100535|||274|||||||||0.03862|0.01546|0.04666|0.17103||0.04236|0.02885|0.02208|0.03285|0.02093|0.02357|0.02879|||||||||||||-0.05659|-0.01546|-0.05349|-0.10874|-0.10888|-0.06839|-0.0298|-0.02521|-0.02382|-0.02501|-0.01885|-0.02853|-0.04704||||62|13|15|19|15|145|229|208|188|164|146|213|3|2|||||||||||||||||||||||||
2024-04-03 21:51:09|EJ.D.ZURZ.CASH.IP|3291|2024-04-02 07:01:30|2024-04-02 15:19:50|47800|40.5|18.0002|2024-04-02|22.35949|7|0.062318|13|-0.062292|9|2024-04-02||||||||22.35949|31.27325|32.96337|39.07872|46.78726|46.5285|43.49738|51.4718|46.44336||||||||||||||||43|33|42|64|34|54|51|43|91||||||||||||||||0.02403|0.02065|0.02331|0.02076|0.02078|0.02073|0.03321|0.02072|0.02072||||||||||||||||-0.0296|-0.02212|-0.0237|-0.02075|-0.02076|-0.02072|-0.02074|-0.02135|-0.0207|||||||||103|96|85|64|62|86|115|103|28|||||||||||||||||||||||||
2024-04-03 21:51:09|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:10|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:11|CS.D.BCHUSD.CFD.IP|24947|2024-04-01 00:00:00|2024-04-01 23:59:50|646.88|20|0.36673|2024-04-02|0.35863|23|1.21445|14|-1.120676|2|2024-04-02|0.36018|0.36049|0.367|0.37878|0.37818|0.38341|0.37883|0.37838|0.38008|0.38133|0.38328|0.38733|0.38285|0.38394|0.36647|0.3621|0.36575|0.36366|0.3651|0.36452|0.36276|0.36485|0.35915|0.35863|18|16|22|23|17|19|14|15|20|23|22|24|19|27|26|26|26|23|19|19|19|18|18|20|0.03759|0.03247|0.07433|0.06672|0.03598|0.049|0.03303|0.03145|0.04284|0.0607|0.04395|0.0572|0.03875|0.06346|0.10202|0.07952|0.07708|0.04676|0.04229|0.04028|0.04534|0.04031|0.05412|0.04303|-0.03984|-0.02887|-0.08961|-0.07108|-0.03639|-0.04597|-0.03498|-0.03231|-0.04732|-0.06049|-0.04226|-0.05984|-0.03946|-0.0672|-0.08505|-0.07492|-0.07249|-0.05113|-0.04116|-0.04007|-0.04695|-0.0402|-0.04624|-0.04088|356|352|353|360|356|359|351|350|360|360|360|357|359|360|360|360|360|357|360|359|360|354|359|360|||||||||||||||||0||||||||
2024-04-03 21:51:12|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:12|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:13|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:13|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:14|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:16|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:17|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:17|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:18|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:18|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:19|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:20|EN.D.LGO.FWM2.IP|13447|2024-04-01 00:00:00|2024-04-01 21:59:50|813.4|17|0.09615|2024-04-02|0.11878|21|0.09768|8|-0.109025|11|2024-04-02|0.12299|0.123|0.12299|0.1228|0.12286|0.12284|0.12262|0.12225|0.12185|0.12087|0.12062|0.12118|0.12121|0.12145|0.12135|0.12021|0.12036|0.11999|0.11943|0.11928|0.11905|0.11878|||2|0|1|3|2|4|6|17|40|39|22|12|17|20|29|63|12|9|16|1|11|0|||0.01678|0.01948|0.02082|0.01842|0.01638|0.01502|0.02174|0.01928|0.02259|0.02269|0.01752|0.01944|0.02092|0.02713|0.02213|0.02319|0.01666|0.01756|0.01706|0.01474|0.0176|0.01782|||-0.01691|-0.01353|-0.01609|-0.02046|-0.02281|-0.02088|-0.01725|-0.02298|-0.02399|-0.02111|-0.01951|-0.02376|-0.02407|-0.02548|-0.02665|-0.0239|-0.02186|-0.01924|-0.02108|-0.01889|-0.01586|-0.01583|||72|144|107|67|54|62|129|221|229|243|164|199|265|319|320|262|242|231|185|117|127|40|||||||||||||||||||||||||
2024-04-03 21:51:21|CO.D.CFI.FWM2.IP|6402|2024-04-02 06:00:00|2024-04-02 15:59:50|5883.5|4.5|0.09857|2024-04-02|0.10018|7|0.170111|13|-0.471817|9|2024-04-02|||||||0.10413|0.10018|0.10121|0.10188|0.10259|0.10056|0.10071|0.10205|0.10199|0.10211|||||||||||||||4|6|4|7|2|5|4|8|4|5|||||||||||||||0.03198|0.03656|0.02905|0.02616|0.02578|0.02919|0.02741|0.03261|0.03003|0.03187|||||||||||||||-0.03863|-0.03582|-0.02584|-0.02815|-0.0231|-0.02794|-0.02825|-0.02994|-0.02705|-0.02966|||||||||275|322|297|296|289|290|322|323|317|335|||||||||||||||||||||||||
2024-04-03 21:51:22|SE.D.PANWUS.CASH.IP|6521|2024-04-01 13:30:00|2024-04-01 19:59:50|27923|891.4|10.32607|2024-04-02|7.08217|13|0.371269|13|-0.417261|13|2024-04-02||||||||||||||7.08217|12.05668|8.38872|15.20129|14.11166|11.09334|15.6364||||||||||||||||||2742|1367|869|583|565|468|1665||||||||||||||||||0.0659|0.0261|0.02387|0.0142|0.01012|0.01261|0.01289||||||||||||||||||-0.05933|-0.02583|-0.02015|-0.01638|-0.01665|-0.00995|-0.01371|||||172|300|252|165|199|181|282|||||||||||||||||||||||||
2024-04-03 21:51:24|UA.D.ABNBUS.CASH.IP|6352|2024-04-01 08:01:10|2024-04-01 23:58:00|15933|573.7|11.64313|2024-04-02|2.43524|19|0.55991|8|-1.234568|8|2024-04-02|||||||||66.54196|90.75553|92.13284|86.17666|63.76434|19.14188|8.61154|7.33245|12.46887|7.11059|6.41715|2.43524|67.35962||50.05938||||||||||6|1|1|10|48|1017|579|487|364|309|383|1709|144||282||||||||||0.28543|0.22033|0.10505|0.00618|0.0419|0.05047|0.02321|0.02058|0.01387|0.0156|0.01371|0.01865|||||||||||||-0.12862|-0.14187|-0.11375|-0.00618|-0.01442|-0.05427|-0.02917|-0.01971|-0.01202|-0.01888|-0.01248|-0.01732|||||83|43|63|36|22|168|292|274|225|212|219|291|3|2|||||||||||||||||||||||||
2024-04-03 21:51:25|UA.D.BIDU.CASH.IP|5483|2024-04-01 08:00:00|2024-04-01 23:58:30|10810|588.8|16.54293|2024-04-02|0.39705|21|2.582002|8|-0.354378|13|2024-04-02|||||||||66.79535|80.055|90.66676|66.72308|60.06176|20.25097|8.90543|15.4341|16.18757|21.33284|28.60127|10.21825|50.13277|0.39705|75.09003|42.94956|||||||||103|140|43|268|211|1006|799|686|692|388|399|738|5862|55|51|182|||||||||0.86689|0.00935|0.01142|0.0763|0.00928|0.05246|0.03759|0.02241|0.02228|0.02036|0.01742|0.01699|||||||||||||-0.05953|-0.00932|-0.03175|-0.04414|-0.01857|-0.05859|-0.04213|-0.02806|-0.02083|-0.02188|-0.02093|-0.01937|-0.04612|-0.21192|-0.34965||24|10|32|30|20|154|249|195|192|155|140|157|8|1|4|7||||||||||||||||||||||0|||
2024-04-03 21:51:26|UC.D.NVDA.CASH.IP|15193|2024-04-01 08:00:00|2024-04-01 23:59:50|88987|2363.7|7.4325|2024-04-02|0.04426|14|0.274297|13|-0.454653|13|2024-04-02|||||||||17.48228|33.39996|52.79667|28.08453|14.32731|2.98457|0.04426|0.87715|2.05232|1.74895|6.08322|1.47148|29.63196|29.23974|40.28342|53.34672|||||||||226|155|161|391|1139|6380|5415|5326|3031|4191|2509|4521|8992|146|232|153|||||||||0.04903|0.01167|0.01474|0.0117|0.0182|0.05846|0.0341|0.02551|0.02334|0.01719|0.01483|0.01571|0.00973|0.00336|0.01506|0.00364|||||||||-0.02906|-0.03341|-0.01927|-0.01825|-0.01835|-0.05097|-0.03632|-0.02685|-0.02262|-0.01943|-0.01634|-0.01891|-0.01678|-0.00694|-0.0185|-0.00843|115|48|127|271|245|341|357|358|348|350|347|347|152|89|77|105|||||||||||||||||||||||||
2024-04-03 21:51:27|EZ.D.ROBINGREY.Month2.IP|4182|2024-04-01 08:00:00|2024-04-01 23:59:30|16.2|0|0|2024-04-02|0|8|0.52459|13|-0.436681|8|2024-04-02|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.0943|0.25316|0.12782|0.09633|0.09674|0.1338|0.08287|0.07564|0.07092|0.06272|0.06279|0.08145||0.06234||0.06289|||||||||-0.17535|-0.1054|-0.15887|-0.11536|-0.10043|-0.11554|-0.07742|-0.07287|-0.06271|-0.07162|-0.06274|-0.06247||||-0.06277|63|45|58|69|88|251|278|189|170|125|81|101|18|21|18|31|||||||||||||||||||||||||
2024-04-03 21:51:28|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:28|UD.D.SPWR.CASH.IP|3742|2024-04-01 13:30:00|2024-04-01 19:59:50||2325.5|0.80574|2024-04-02|0.35168|14|0.727273|13|-0.362319|13|2024-04-02||||||||||||||7.94726|0.35168|4.04109|15.29794|10.28219|0.35625|0.36024||||||||||||||||||5110|5860|8341|7394|9462|18413|21198||||||||||||||||||0.38158|0.35373|0.35088||0.35398||||||||||||||||||||-0.35833|-0.35461|-0.34843|-0.34965||-0.35336||||||92|59|27|20|10|7|15|||||||||||||||||||||||||
2024-04-03 21:51:29|SE.D.NETUS.CASH.IP|6443|2024-04-01 13:30:00|2024-04-01 19:59:50|9565|541.3|12.21052|2024-04-02|6.70107|19|0.585302|13|-0.434405|13|2024-04-02||||||||||||||16.31705|17.46975|27.35308|20.31357|19.43838|14.7624|6.70107||||||||||||||||||2311|1179|388|387|444|339|1162||||||||||||||||||0.07192|0.04649|0.03178|0.02191|0.02414|0.0223|0.02452||||||||||||||||||-0.07621|-0.05049|-0.02895|-0.02007|-0.0167|-0.02026|-0.02425|||||155|242|231|232|232|231|285|||||||||||||||||||||||||
2024-04-03 21:51:29|UD.D.ZNGA.CASH.IP|1|2024-04-03 13:30:00|2024-04-03 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:31|SI.D.ARKKUS.CASH.IP|5745|2024-04-01 13:30:00|2024-04-01 19:59:50|4923|1356.1|2.03919|2024-04-02|0.02487|13|0.273857|13|-0.231141|13|2024-04-02||||||||||||||0.02487|0.87868|3.07144|4.52847|6.08039|9.06721|6.91615||||||||||||||||||5023|1664|1170|878|992|969|2069||||||||||||||||||0.0654|0.03917|0.02626|0.02268|0.02447|0.02278|0.02318||||||||||||||||||-0.06116|-0.03511|-0.02458|-0.02314|-0.0218|-0.02273|-0.02377|||||180|350|295|244|231|210|232|||||||||||||||||||||||||
2024-04-03 21:51:31|SI.D.ARKGUS.CASH.IP|4921|2024-04-01 13:30:00|2024-04-01 19:59:50|2835|111.6|11.23417|2024-04-02|0.63205|13|0.29401|13|-0.401606|13|2024-04-02||||||||||||||0.63205|5.87224|16.55723|7.72879|2.95133|8.0366|7.59717||||||||||||||||||322|104|105|107|332|163|398||||||||||||||||||0.07748|0.04849|0.03824|0.03675|0.03689|0.04436|0.03693||||||||||||||||||-0.08579|-0.04714|-0.04181|-0.03676|-0.03689|-0.03695|-0.03694|||||178|309|230|130|103|100|119|||||||||||||||||||||||||
2024-04-03 21:51:32|SI.D.ARKQUS.CASH.IP|4750|2024-04-01 13:30:00|2024-04-01 19:59:50|5446|5.1|25.69462|2024-04-02|16.62418|13|0.187231|13|-0.13116|13|2024-04-02||||||||||||||16.62418|22.92736|42.45743|52.63673|50.48552|55.7604|40.78486||||||||||||||||||23|1|5|1|8|2|15||||||||||||||||||0.0349|0.02493|0.022|0.02477|0.02714|0.01977|0.02122||||||||||||||||||-0.03433|-0.02307|-0.02183|-0.02371|-0.02722|-0.02321|-0.02027|||||164|254|158|192|111|131|162|||||||||||||||||||||||||
2024-04-03 21:51:33|SI.D.ARKFUS.CASH.IP|5548|2024-04-01 13:30:00|2024-04-01 19:59:50|2988|41.6|20.37535|2024-04-02|0.6556|13|0.138504|13|-0.205761|13|2024-04-02||||||||||||||0.6556|3.76861|22.89343|38.81468|46.80715|49.35515|40.56681||||||||||||||||||147|52|19|26|13|11|69||||||||||||||||||0.06616|0.04324|0.03822|0.03517|0.03527|0.03653|0.03486||||||||||||||||||-0.0535|-0.04442|-0.03807|-0.03522|-0.03647|-0.03409|-0.03503|||||178|324|280|214|233|150|185|||||||||||||||||||||||||
2024-04-03 21:51:33|SI.D.ARKWUS.CASH.IP|6030|2024-04-01 13:30:00|2024-04-01 19:59:50|8195|16.2|12.21525|2024-04-02|0.71234|13|0.177868|13|-0.465584|13|2024-04-02||||||||||||||0.71234|2.70222|9.60953|7.38638|16.9072|14.68232|18.9345||||||||||||||||||53|8|14|12|19|6|7||||||||||||||||||0.0423|0.02868|0.0184|0.01803|0.01808|0.01867|0.02383||||||||||||||||||-0.05351|-0.0286|-0.02154|-0.01963|-0.01955|-0.01953|-0.02301|||||179|306|220|205|184|212|249|||||||||||||||||||||||||
2024-04-03 21:51:34|SI.D.PRNTUS.CASH.IP|577|2024-04-01 13:30:00|2024-04-01 19:59:50|2221|4.8|52.2545|2024-04-02|0.78918|18|0.180995|19|-0.404131|15|2024-04-02||||||||||||||89.29224|61.84218|83.4711|84.73345|94.47701|0.78918|40.44797||||||||||||||||||0|0|11|0|0|0|13||||||||||||||||||0.08164|0.06016|0.09025|0.04517|0.11275||0.11302||||||||||||||||||-0.19455|-0.06775|-0.3413|-0.33572|-0.12219||-0.09024|||||37|26|18|26|18|2|25||||||||||||||||0|||||||||
2024-04-03 21:51:34|SI.D.IZRLUS.CASH.IP|492|2024-04-01 13:30:00|2024-04-01 19:59:50|2055|17.2|48.03473|2024-04-02|37.45035|13|0.639135|14|-0.683594|14|2024-04-02||||||||||||||37.45035|92.91879|50.48852|75.23159|57.46225||47.16984||||||||||||||||||99|1|0|0|0||0||||||||||||||||||0.04878|0.21739||0.19522|0.04869||0.11366||||||||||||||||||-0.12183|-0.35928||-0.07308|||-0.13378|||||11|140|2|8|7|15|||||||||||||||||||||||||
2024-04-03 21:51:35|UA.D.CANUS.CASH.IP|3523|2024-04-01 13:30:00|2024-04-01 19:59:50|128|5430.5|0.15404|2024-04-02|0.76047|15|0.769231|13|-0.763359|13|2024-04-02||||||||||||||0.76777|0.76988|0.76047|0.76923|33.8442||||||||||||||||||||41433|66954|26921|4200|87837||||||||||||||||||||0.76923|0.76336|||||||||||||||||||||||-0.75659||||-0.75758|||||||27|10|2|1|3|||||||||||||||||||||||||
2024-04-03 21:51:36|UC.D.RIOTUS.CASH.IP|6881|2024-04-01 13:30:00|2024-04-01 19:59:50|1146|7059.5|0.54304|2024-04-02|0.09299|15|0.56872|13|-0.468604|13|2024-04-02||||||||||||||0.66262|0.7445|0.09299|0.09309|2.57095|1.07376|1.92761||||||||||||||||||22196|8962|6516|6976|10395|12370|14850||||||||||||||||||0.19826|0.1275|0.11017|0.10934|0.09926|0.09437|0.09458||||||||||||||||||-0.18887|-0.12665|-0.09715|-0.09359|-0.09382|-0.09429|-0.09432|||||177|307|192|165|121|102|109|||||||||||||||||||||||||
2024-04-03 21:51:37|KN.D.HIVECN.CASH.IP|2505|2024-04-01 13:30:00|2024-04-01 19:59:50|431|140|36.36482|2024-04-02|16.92222|13|1.388889|17|-0.700935|13|2024-04-02||||||||||||||16.92222|40.6049|46.84612|46.03143|40.65694|50.21518|45.91492||||||||||||||||||223|187|73|90|229|150|383||||||||||||||||||0.27104|0.23262|0.23283|0.2331|0.52032||0.29343||||||||||||||||||-0.2855|-0.23284|-0.23191|-0.23278|-0.26434|-0.23474|-0.23463|||||128|134|73|59|52|12|35|||||||||||||||||||||||||
2024-04-03 21:51:37|SI.D.IWNUS.CASH.IP|6456|2024-04-01 13:30:00|2024-04-01 19:59:50|15704|46.4|12.87396|2024-04-02|4.24479|13|0.187666|13|-0.109628|13|2024-04-02||||||||||||||4.24479|10.19057|19.88468|27.06556|28.1125|27.55417|15.01017||||||||||||||||||126|34|26|18|23|16|88||||||||||||||||||0.03717|0.02005|0.01333|0.01706|0.01463|0.01436|0.01664||||||||||||||||||-0.03096|-0.01806|-0.01184|-0.0157|-0.01255|-0.01104|-0.01284|||||168|335|282|270|235|247|287|||||||||||||||||||||||||
2024-04-03 21:51:39|SI.D.IWO.CASH.IP|6638|2024-04-01 13:30:00|2024-04-01 19:59:50|26863|163.6|12.28358|2024-04-02|2.30724|13|0.105812|13|-0.215094|13|2024-04-02||||||||||||||2.30724|4.56856|3.70669|13.08567|9.74334|17.79253|10.6658||||||||||||||||||287|104|106|115|187|40|259||||||||||||||||||0.02293|0.01776|0.00923|0.00971|0.00855|0.00843|0.01036||||||||||||||||||-0.03195|-0.01997|-0.01092|-0.00868|-0.00939|-0.0068|-0.01081|||||179|354|327|314|278|304|329|||||||||||||||||||||||||
2024-04-03 21:51:40|SI.D.IWDUS.CASH.IP|6418|2024-04-01 13:30:00|2024-04-01 19:59:50|17825|660.6|0.84777|2024-04-02|0.0057|19|0.067774|13|-0.05075|13|2024-04-02||||||||||||||0.56994|0.28636|1.18962|1.39962|2.48795|0.75753|0.0057||||||||||||||||||1457|452|438|1966|366|471|1269||||||||||||||||||0.01475|0.01062|0.00806|0.00692|0.00692|0.0062|0.00898||||||||||||||||||-0.01573|-0.01066|-0.00755|-0.00694|-0.00643|-0.00669|-0.00847|||||179|358|338|287|282|266|319|||||||||||||||||||||||||
2024-04-03 21:51:41|SI.D.IWFUS.CASH.IP|7019|2024-04-01 13:30:00|2024-04-01 19:59:50|33679|45.6|0.26039|2024-04-02|0.01228|17|0.087208|13|-0.090077|13|2024-04-02||||||||||||||0.04884|0.30843|0.29253|0.01343|0.01228|0.84736|0.01304||||||||||||||||||87|39|33|16|31|20|189||||||||||||||||||0.01975|0.01497|0.00973|0.0088|0.00834|0.00764|0.00995||||||||||||||||||-0.01816|-0.01469|-0.00944|-0.0089|-0.00808|-0.00779|-0.00872|||||180|356|360|360|360|359|358|||||||||||||||||||||||||
2024-04-03 21:51:41|KA.D.IWVLLN.CASH.IP|2904|2024-04-02 07:00:10|2024-04-02 15:29:50|4291|144.6|51.46778|2024-04-02|39.54417|7|0.232288|7|-0.163208|13|2024-04-02||||||||39.54417|62.61162|70.5085|90.63007|77.45877|72.37565|59.74115|64.15449|67.01864||||||||||||||||3|3|18|3|0|2|35|3|9||||||||||||||||0.04203|0.03744|0.03216|0.02561|0.0244|0.03525|0.03038|0.03182|0.02385||||||||||||||||-0.03134|-0.02636|-0.02407|-0.02427|-0.02376|-0.03016|-0.03555|-0.02407|-0.02329|||||||||109|163|122|160|133|123|134|184|100|||||||||||||||||||||||||
2024-04-03 21:51:43|CS.D.LTCUSD.CFE.IP|24753|2024-04-01 00:00:00|2024-04-01 23:59:50|99.01|14.6|0.49014|2024-04-02|0.46485|22|0.913339|2|-0.867266|2|2024-04-02|0.51025|0.50877|0.51741|0.5249|0.51892|0.51639|0.50837|0.50665|0.50258|0.50261|0.50097|0.50006|0.48931|0.49484|0.47306|0.46767|0.47305|0.47416|0.47129|0.46888|0.46694|0.47053|0.46485|0.4671|10|11|20|21|15|16|16|13|20|21|18|22|15|21|23|20|20|16|14|13|16|12|15|13|0.03419|0.03369|0.08356|0.06812|0.05199|0.06289|0.05364|0.03543|0.07617|0.09007|0.06338|0.08694|0.06272|0.07796|0.10185|0.08084|0.08214|0.05779|0.04635|0.04675|0.04859|0.04319|0.05685|0.03962|-0.03338|-0.03343|-0.08677|-0.07138|-0.05235|-0.0652|-0.05217|-0.03592|-0.07541|-0.07577|-0.06298|-0.08573|-0.05144|-0.07983|-0.10786|-0.07771|-0.07708|-0.06118|-0.04395|-0.04572|-0.05426|-0.049|-0.04809|-0.04451|348|355|356|360|359|357|358|360|360|360|360|360|359|360|360|360|360|358|358|357|360|345|358|357|||||||||||||||||||||||||
2024-04-03 21:51:44|IR.D.JGB.FWM3.IP|2853|2024-04-01 00:00:00|2024-04-01 23:59:30|14541|0.9|0.55065|2024-04-02|0.02747|3|0.013764|16|-0.013767|14|2024-04-02|0.02751|0.0275||0.02747|0.02748|0.02749|7.16839|0.02751|0.0275|4.02696|0.02752|0.02752|0.02753|0.02766|0.7032|2.43716|2.88467|0.02752|0.02752|0.02752|0.0285|||0.02752|1|0||1|1|1|1|0|1|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.0075|0.00687||0.00687|0.00687|0.00687|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00689|0.00688|0.00688|0.00774|0.00688|0.00688|0.00688|0.00688|||0.00688|-0.00774|-0.00687||-0.00687|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00728|-0.00688|-0.00688|-0.00688|-0.00737|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688||||-0.00688|83|63|41|52|75|14|41|41|25|81|84|65|118|148|83|35|19|13|30|14|19|||||||||||||||||||||||||
2024-04-03 21:51:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:45|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:49|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:49|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:51:50|OP.D.SPX5.4000P.IP|15140|2024-04-01 00:29:30|2024-04-01 23:59:40|16.51|0|9.44558|2024-04-02|8.41277|16|4.272063|13|-2.068558|11|2024-04-02|10.00669|9.63395|9.66606|9.68878|9.64726|9.71677|9.86429|9.86071|9.75777|9.71376|9.56345|9.43154|9.17636|8.77064|8.43964|8.68732|8.41277|8.49548|8.61596|8.79963|9.46403|10.01435|9.98097|9.95052|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06423|0.06191|0.06047|0.06058|0.06036|0.06434|0.0653|0.08118|0.10312|0.06718|0.08055|0.1248|0.12262|0.15072|0.12597|0.08645|0.08769|0.08197|0.09057|0.11605|0.09215|0.05562|0.06941|0.06317|-0.06257|-0.06661|-0.06037|-0.06054|-0.06783|-0.06325|-0.06503|-0.0789|-0.08685|-0.07198|-0.07927|-0.10062|-0.0932|-0.10885|-0.13912|-0.08934|-0.0835|-0.07376|-0.08226|-0.10398|-0.06034|-0.06946|-0.05964|-0.05527|195|195|146|117|95|151|228|307|300|256|263|276|294|347|356|337|316|317|295|337|82|45|91|84|||||||||||||||||||||||||
2024-04-03 21:51:52|OP.D.SPX2.4000P.IP|15757|2024-04-01 00:29:30|2024-04-01 23:59:40|33.31|0|7.06839|2024-04-02|6.63066|14|2.680888|13|-2.364765|11|2024-04-02|7.20225|7.20313|7.22034|7.23208|7.20822|7.18659|7.21873|7.21532|7.2597|7.24129|7.15553|7.10757|7.0541|6.83442|6.63066|6.63742|6.63582|6.685|6.74124|6.83943|6.87938|6.88561|6.86752|6.8508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04502|0.04027|0.03944|0.03647|0.03552|0.03794|0.04239|0.05684|0.05019|0.04527|0.05598|0.04792|0.06491|0.11124|0.13246|0.06167|0.06308|0.0535|0.06111|0.08237|0.03821|0.02868|0.05011|0.03424|-0.03856|-0.04125|-0.03821|-0.04076|-0.04503|-0.03769|-0.04075|-0.05405|-0.0545|-0.05041|-0.05475|-0.07705|-0.05843|-0.10431|-0.09718|-0.06697|-0.06244|-0.05568|-0.05583|-0.07595|-0.04166|-0.03586|-0.03811|-0.03952|212|210|161|121|95|159|235|309|312|265|270|288|302|346|356|341|315|320|306|336|81|58|100|86|||||||||||||||||||||||||
2024-04-03 21:51:53|OP.D.SPX3.4000P.IP|8634|2024-04-01 00:29:30|2024-04-01 23:59:40|3.3|0|42.78457|2024-04-02|33.72139|14|10.215054|13|-6.122449|11|2024-04-02|46.11572|44.81024|45.12327|45.35693|45.08749|44.82318|45.3602|45.33572|46.13256|45.87088|44.63973|43.76788|41.99659|33.84778|33.72139|37.69757|38.32104|39.79174|40.846|41.29856|43.72316|44.77624|44.59067|44.40748|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30145|0.29934|0.30197|0.30322|0.30166|0.29915|0.30351|0.30283|0.30772|0.30582|0.31195|0.64107|0.50881|0.53054|0.36667|0.3122|0.27125|0.27673|0.35845|0.29346|0.28011||0.27933|0.27804|-0.29737|-0.29896|-0.30031|-0.30212|-0.30008|-0.29812|-0.30267|-0.33698|-0.30833|-0.32321|-0.2963|-0.56868|-0.46346|-0.272|-0.35476|-0.32751|-0.2748|-0.27423|-0.27269|-0.30765||-0.27933|-0.27732|-0.27727|90|85|65|35|29|69|93|149|160|114|138|139|166|290|306|231|210|194|187|235|29|15|57|43|||||||||||||||||||||||||
2024-04-03 21:51:54|OP.D.SPX5.4250P.IP|16067|2024-04-01 00:29:30|2024-04-01 23:59:40|24|0|9.48817|2024-04-02|7.99647|16|3.987611|13|-1.919935|11|2024-04-02|13.92852|10.57058|11.26756|13.63579|14.00061|9.49609|11.05082|10.4112|8.94412|9.71069|9.71571|9.29758|9.23978|8.27229|8.01681|7.99805|7.99647|8.07813|8.18899|8.3254|12.85485|25.52058|8.33454|11.32226|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05875|0.05374|0.04956|0.04712|0.05135|0.05115|0.06084|0.07281|0.08669|0.0604|0.0751|0.09887|0.11551|0.14632|0.12819|0.08288|0.08545|0.07271|0.08639|0.11188|0.08787|0.03827|0.05601|0.05532|-0.05398|-0.0552|-0.05571|-0.05814|-0.05002|-0.05345|-0.05793|-0.07641|-0.08203|-0.06477|-0.07107|-0.08934|-0.0888|-0.10861|-0.12688|-0.0906|-0.08678|-0.07594|-0.07914|-0.09745|-0.05902|-0.051|-0.04128|-0.05324|213|205|156|121|97|158|236|309|301|266|265|285|303|348|357|342|315|317|301|337|81|64|100|92|||||||||||||||||||||||||
2024-04-03 21:51:55|OP.D.SPX2.4250P.IP|16171|2024-04-01 00:29:30|2024-04-01 23:59:40|45.53|0|5.14908|2024-04-02|4.79792|14|2.559262|13|-2.246706|11|2024-04-02|5.26937|5.26974|5.28239|5.29077|5.2727|5.25615|5.2797|5.27688|5.31015|5.29621|5.2314|5.19412|5.14897|4.96934|4.79792|4.80417|4.80265|4.83886|4.87844|4.94976|4.98171|4.98577|4.97221|4.9597|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03932|0.03811|0.03202|0.03808|0.03297|0.03674|0.03893|0.05506|0.04968|0.04308|0.05326|0.0498|0.06348|0.10549|0.13288|0.06253|0.06589|0.05446|0.05592|0.08113|0.03941|0.02374|0.04017|0.03006|-0.03852|-0.03545|-0.03668|-0.03253|-0.03468|-0.03626|-0.03887|-0.05308|-0.0553|-0.0487|-0.0517|-0.07444|-0.05807|-0.09771|-0.09865|-0.06831|-0.06403|-0.05714|-0.05849|-0.07777|-0.03975|-0.03531|-0.03312|-0.04375|218|216|165|125|98|161|245|314|321|271|276|297|308|348|356|344|317|320|307|338|82|73|102|93|||||||||||||||||||||||||
2024-04-03 21:51:56|OP.D.SPX3.4250P.IP|12204|2024-04-01 00:29:30|2024-04-01 23:59:40|5.95|0|23.68681|2024-04-02|19.07346|14|7.164179|13|-5.34846|11|2024-04-02|25.59391|25.00548|25.17027|25.27772|25.11322|24.95116|25.2436|25.24142|25.61973|25.49542|24.80907|24.31085|23.3022|19.40746|19.07346|20.55458|20.84839|21.583|22.09621|22.39633|23.20064|24.20797|24.08205|23.95293|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16704|0.16692|0.16824|0.1687|0.16769|0.16644|0.17646|0.18696|0.17877|0.17781|0.19742|0.1803|0.30642|0.35189|0.27786|0.19254|0.17661|0.1566|0.17316|0.19696|0.15016|0.15117|0.16977|0.14948|-0.16662|-0.16638|-0.16766|-0.16826|-0.16722|-0.1661|-0.17671|-0.18661|-0.20408|-0.17492|-0.18124|-0.27638|-0.26176|-0.20565|-0.26826|-0.20816|-0.16815|-0.16117|-0.17475|-0.20688|-0.14925|-0.20133|-0.14966|-0.1497|157|136|109|77|57|89|167|245|231|197|208|218|245|332|338|302|276|269|240|289|63|35|77|52|||||||||||||||||||||||||
2024-04-03 21:51:58|OP.D.SPX5.4500P.IP|16158|2024-04-01 00:29:30|2024-04-01 23:59:40|35.06|0|6.07639|2024-04-02|5.417|16|3.815996|13|-2.782194|12|2024-04-02|6.42329|6.25537|6.27663|6.29077|6.26086|6.29921|6.38702|6.38258|6.33078|6.30117|6.19381|6.10219|5.92609|5.63649|5.42773|5.41904|5.417|5.4737|5.54604|5.66609|5.9932|6.24765|6.22481|6.20272|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05824|0.05109|0.04784|0.04767|0.0529|0.0484|0.05641|0.07617|0.08371|0.06523|0.07572|0.10112|0.11072|0.15237|0.13437|0.08635|0.09109|0.07697|0.08825|0.11803|0.08295|0.04339|0.05519|0.04935|-0.05235|-0.05113|-0.04706|-0.05172|-0.04341|-0.04498|-0.05803|-0.08089|-0.07725|-0.07075|-0.07132|-0.08722|-0.12164|-0.1144|-0.13973|-0.09083|-0.08678|-0.08066|-0.08105|-0.10373|-0.05183|-0.04259|-0.04145|-0.05625|219|215|165|128|99|163|250|315|320|272|276|293|306|348|357|343|316|318|301|338|82|78|102|93|||||||||||||||||||||||||
2024-04-03 21:51:59|OP.D.SPX2.4500P.IP|16195|2024-04-01 00:29:30|2024-04-01 23:59:40|62.21|0|3.75227|2024-04-02|3.47533|14|2.410742|13|-2.100442|11|2024-04-02|3.85642|3.85655|3.86595|3.87205|3.85804|3.84535|3.86295|3.86087|3.88554|3.87476|3.82569|3.79668|3.75835|3.61373|3.47533|3.481|3.47976|3.5065|3.53429|3.58593|3.61153|3.6145|3.6042|3.59464|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04456|0.03952|0.0327|0.03611|0.03792|0.03505|0.03858|0.0557|0.05109|0.04665|0.054|0.05108|0.06558|0.10824|0.13002|0.06517|0.06675|0.05625|0.05773|0.08466|0.0391|0.01695|0.03851|0.03404|-0.03854|-0.04|-0.0381|-0.03533|-0.0366|-0.0364|-0.04271|-0.05658|-0.05613|-0.04998|-0.05336|-0.07365|-0.05997|-0.09199|-0.10127|-0.06926|-0.06522|-0.05756|-0.0584|-0.07734|-0.04385|-0.02796|-0.03537|-0.04024|218|216|164|127|98|162|248|317|321|271|277|297|306|348|356|344|316|319|307|338|80|83|103|92|||||||||||||||||||||||||
2024-04-03 21:52:00|OP.D.SPX3.4500P.IP|15424|2024-04-01 00:29:30|2024-04-01 23:59:40|10.74|0|13.17379|2024-04-02|10.72114|14|4.811321|11|-5.05618|14|2024-04-02|14.18638|13.90077|13.98919|14.05078|13.94686|13.85215|14.00605|13.99929|14.21469|14.13585|13.74289|13.47178|12.90275|11.04314|10.72114|11.23938|11.38528|11.75647|12.00553|12.18922|12.7295|13.16657|13.09267|13.02378|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1352|0.116|0.10276|0.11021|0.10232|0.10268|0.10899|0.13557|0.12287|0.11776|0.14477|0.2057|0.21588|0.31501|0.25538|0.1603|0.15788|0.13612|0.16705|0.16511|0.13297|0.0822|0.11358|0.09297|-0.10803|-0.10842|-0.09988|-0.09357|-0.12151|-0.11002|-0.11991|-0.14463|-0.15547|-0.12654|-0.13995|-0.18559|-0.20455|-0.18981|-0.27957|-0.17552|-0.16677|-0.13555|-0.18931|-0.17595|-0.10208|-0.11308|-0.10872|-0.11037|209|198|150|116|91|152|224|302|309|262|266|275|301|346|357|338|314|316|300|336|82|54|98|89|||||||||||||||||||||||||
2024-04-03 21:52:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:01|OP.D.SPX4.4250P.IP|347|2024-04-01 00:29:30|2024-04-01 20:15:00||0|3621.05742|2024-04-02|1831.75076|14|100|15|-50|13|2024-04-02||||||||||||||3975.61675|1831.75076|5628.93773|6903.22581|||||||||||||||||||||0|0|0|0|||||||||||||||||||||23.99471|18.69302|55.2381|66.66667|||||||||||||||||||||-25.74405|-14.77032|-24.65368|-33.33333||||||||83|122|78|31|||||||||||||||||||||||||
2024-04-03 21:52:02|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:03|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:04|IR.D.02YEAR100.FWM2.IP|12957|2024-04-01 00:00:00|2024-04-01 23:57:30||76.6|0.0037|2024-04-02|0.01959|0|0.009802|14|-0.0098|14|2024-04-02|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|82|113|267|83|17|76|115|104|142|88|164|183|288|235|276|189|176|337|441|293|425||32|31|0.00196|0.00196|0.00196|0.00196||0.00274|0.00327|0.00245|0.00308|0.00294|0.0025|0.00327|0.0037|0.00299|0.00416|0.00285|0.00343|0.00523|0.00392|0.00392|0.00327||0.00278|0.00294|-0.00294||-0.00392|||-0.00196|-0.00283|-0.00392|-0.00343|-0.00313|-0.00343|-0.00336|-0.00343|-0.00383|-0.00365|-0.00313|-0.00327|-0.00392|||-0.00261||-0.00207|-0.00261|60|8|10|5|1|30|35|27|48|47|39|38|95|104|113|61|39|21|11|17|20|51|23|||||||||||||||||||||||||
2024-04-03 21:52:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-04-02|0.01959|0|0.009802|14|-0.0098|14|2024-04-02|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.0196|0.0196|0.0196|0.0196|0.0196|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|82|113|267|83|17|76|115|104|142|88|164|183|288|235|276|189|176|337|441|293|425||32|31|0.00196|0.00196|0.00196|0.00196||0.00274|0.00327|0.00245|0.00308|0.00294|0.0025|0.00327|0.0037|0.00299|0.00416|0.00285|0.00343|0.00523|0.00392|0.00392|0.00327||0.00278|0.00294|-0.00294||-0.00392|||-0.00196|-0.00283|-0.00392|-0.00343|-0.00313|-0.00343|-0.00336|-0.00343|-0.00383|-0.00365|-0.00313|-0.00327|-0.00392|||-0.00261||-0.00207|-0.00261|60|8|10|5|1|30|35|27|48|47|39|38|95|104|113|61|39|21|11|17|20|51|23|||||||||||||||||||||||||
2024-04-03 21:52:07|UB.D.HOODUS.CASH.IP|6336|2024-04-01 08:01:10|2024-04-01 23:59:50|1937|3351.7|7.02966|2024-04-02|1.4437|14|1.886792|13|-0.878638|13|2024-04-02|||||||||50.14134|67.69924|38.63574|63.57411|26.27145|8.02478|1.4437|5.50296|4.74652|12.0454|10.21662|6.39817|38.55373|75.15073|100|63.68402|||||||||587|367|438|676|1324|8263|5882|4094|4003|3773|5731|14345|453|529|452|780|||||||||0.05252|0.05294|0.08011|0.07155||0.17461|0.0931|0.06851|0.05895|0.05239|0.05249|0.06284|0.31444|0.57622||0.0526|||||||||-0.11832|-0.23774|-0.19138|-0.10725|-0.10808|-0.14547|-0.07557|-0.0641|-0.05578|-0.0524|-0.06549|-0.06721|-0.05203||||16|37|26|52|46|240|287|165|149|75|59|63|13|8|5|11|||||||||||||||||||||||||
2024-04-03 21:52:09|CS.D.EOSUSD.CFD.IP|22304|2024-04-01 01:07:20|2024-04-01 23:59:30|103.59|12.7|0.60553|2024-04-02|0.58254|1|0.477788|3|-0.699655|2|2024-04-02|0.5828|0.58254|0.59518|0.60811|0.60838|0.61127|0.60695|0.60737|0.61473|0.61887|0.62205|0.62383|0.61952|0.62603|0.617|0.61846|0.62228|0.62005|0.61861|0.61728|0.61798|0.62111|0.61799|0.61797|4|5|12|10|8|16|15|13|16|22|20|22|15|22|20|20|21|20|17|16|18|7|8|13|0.02716|0.03488|0.07616|0.0748|0.04267|0.05105|0.03574|0.0303|0.04222|0.0576|0.05132|0.0619|0.03365|0.05449|0.04167|0.04657|0.05875|0.04342|0.03268|0.02971|0.0355|0.02306|0.0249|0.02555|-0.02706|-0.03042|-0.08051|-0.05879|-0.04088|-0.04788|-0.03217|-0.02638|-0.04573|-0.06406|-0.05118|-0.06172|-0.0347|-0.05724|-0.04168|-0.04863|-0.05339|-0.03934|-0.02975|-0.03066|-0.03373|-0.02761|-0.02508|-0.03025|334|343|356|356|356|360|358|360|356|358|360|360|360|360|360|359|360|360|360|360|360|326|334|352|||||||||||||||||||||||||
2024-04-03 21:52:11|CS.D.ADAUSD.CFE.IP|21771|2024-04-01 00:00:00|2024-04-01 23:59:30|61.93|7.1|0.67127|2024-04-02|0.64887|0|0.397717|15|-0.655352|2|2024-04-02|0.64887|0.64942|0.66102|0.67129|0.67241|0.67719|0.67173|0.67071|0.67739|0.6839|0.68724|0.69227|0.68593|0.69293|0.68375|0.68368|0.68926|0.68669|0.68494|0.68356|0.68507|0.69113|0.68855|0.68911|3|3|7|6|5|10|8|7|9|12|13|14|8|12|10|9|11|9|7|6|8|5|6|7|0.02718|0.02991|0.0701|0.05123|0.03533|0.03991|0.03002|0.02882|0.03842|0.05587|0.05146|0.05796|0.03329|0.05045|0.03924|0.04136|0.04987|0.03688|0.02976|0.02755|0.0338|0.02455|0.02605|0.02543|-0.02785|-0.03461|-0.07213|-0.05153|-0.03161|-0.03549|-0.02989|-0.02872|-0.04576|-0.05736|-0.0507|-0.06091|-0.03753|-0.0461|-0.04214|-0.04526|-0.04663|-0.03865|-0.02981|-0.0315|-0.03906|-0.03116|-0.02738|-0.02442|269|280|329|355|317|345|319|303|336|358|358|358|346|358|356|347|358|354|342|312|338|291|308|318|||||||||||||||||||||||||
2024-04-03 21:52:13|CS.D.XLMUSD.CFD.IP|8230|2024-04-01 00:00:10|2024-04-01 23:57:10|13.52|2.2|0.76851|2024-04-02|0.74334|1|0.312256|9|-0.30722|2|2024-04-02|0.74686|0.74334|0.75803|0.76744|0.76825|0.77212|0.76537|0.76501|0.77126|0.77562|0.78008|0.78235|0.7766|0.784|0.77589|0.77766|0.78205|0.78035|0.77955|0.77789|0.77725|0.78011|0.77719|0.77789|1|1|2|1|2|2|2|1|2|3|2|3|2|3|2|2|3|2|2|2|2|2|2|2|0.07515|0.08364|0.10714|0.10075|0.07704|0.08457|0.07648|0.07662|0.0814|0.09169|0.09029|0.09144|0.08219|0.08182|0.07776|0.08123|0.08797|0.0833|0.07805|0.07781|0.08891|0.08763|0.07778|0.07791|-0.12362|-0.07407|-0.12072|-0.09706|-0.07694|-0.08208|-0.0791|-0.08746|-0.07904|-0.0899|-0.0856|-0.08817|-0.07959|-0.08612|-0.08173|-0.08094|-0.08367|-0.08002|-0.0779|-0.07776|-0.09144|-0.08159|-0.07771|-0.07775|33|70|175|132|62|199|95|93|181|232|243|258|140|242|155|148|233|167|125|122|125|83|62|77|||||||||||||||||||||||||
2024-04-03 21:52:13|IR.D.FGBX.FWM2.IP|9666|2024-04-02 00:15:00|2024-04-02 19:59:50|13261|16.6|12.64231|2024-04-02|4.05582|14|0.09104|14|-0.327405|0|2024-04-02|31.17838|47.60086|70.41942|73.6944|71.12071|33.91982|8.97115|10.12689|8.41918|6.32956|10.06625|12.78606|8.76984|7.03013|4.05582|9.53286|36.31677|33.04053|44.01932|39.19563|||||4|2|1|2|2|5|15|20|28|27|26|23|29|33|32|26|11|8|4|5|||||0.01908|0.01535|0.0149|0.0149|0.0149|0.01688|0.0168|0.01865|0.02057|0.01724|0.01696|0.0156|0.01747|0.01824|0.02119|0.01839|0.0151|0.01688|0.0151|0.0158|||||-0.02982|-0.01591|-0.0149|-0.0149|-0.0149|-0.01765|-0.01977|-0.01937|-0.02037|-0.01684|-0.01821|-0.01645|-0.01765|-0.01824|-0.01765|-0.01609|-0.0151|-0.01661|-0.01509|-0.01508|||||122|124|98|38|45|118|302|307|298|254|269|243|286|300|323|242|135|106|75|97|||||||||||||||||||||||||
2024-04-03 21:52:14|IR.D.FGBS.FWM2.IP|7146|2024-04-02 00:15:00|2024-04-02 19:59:50|10570.5|128.2|0.9955|2024-04-02|0.01419|9|0.004734|0|-0.014197|6|2024-04-02|30.56594|0.0142|10.01278|100||10.53902|5.89586|0.0142|2.95502|0.01419|0.0142|0.0142|2.51384|2.0142|3.93539|10.01277|14.29788|0.01419|0.01419|50.00709|||||84|106|134|252||154|513|775|771|623|593|350|444|411|323|469|458|864|102|409|||||0.00473|0.00473||0.00473||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473||||0.00473|||||-0.00473|||||-0.00473|-0.0071|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||||||36|7|10|1|19|34|34|68|24|38|30|40|50|51|20|14|4|1|2||||0|||||||||||||||0||||||
2024-04-03 21:52:16|IX.D.HSTECH.IFU.IP|14795|2024-04-01 00:00:00|2024-04-01 23:59:40|3518.1|9.6|2.63924|2024-04-02|0.11223|3|0.86129|1|-0.236855|1|2024-04-02|0.25577|0.13396|0.1126|0.11223|0.25289|0.11273|0.11305|0.11298|0.1913|18.31948|43.73368|56.27137|41.03062|12.96996|0.16886|0.16923|0.16922|0.16919|0.17021|0.2549|0.25484|0.25483|0.2549|0.25495|0|60|34|19|0|21|20|28|27|2|5|1|4|11|4|2|2|1|3|0|0|0|0|0|0.00472|0.04995|0.03147|0.0223|0.00281|0.02394|0.02151|0.01888|0.01255|0.01184|0.03023|0.02831|0.03008|0.03716|0.0227|0.01491|0.01707|0.01501|0.01674|0.00493|0.00297|0.00364|0.00324|0.00312|-0.0034|-0.04905|-0.0303|-0.023|-0.00294|-0.02577|-0.01983|-0.02029|-0.01026|-0.01161|-0.02833|-0.02829|-0.02923|-0.0347|-0.02172|-0.01781|-0.01449|-0.01566|-0.01723|-0.00582|-0.00364|-0.00283|-0.00371|-0.00308|226|317|354|316|105|332|319|273|283|182|94|89|176|258|316|253|163|128|143|228|87|59|103|106|||||||||||||||||||||||||
2024-04-03 21:52:17|IX.D.TOPIX.IFU.IP|14206|2024-04-01 00:00:00|2024-04-01 23:59:50|2727.8|12.1|0.03443|2024-04-02|0.02927|0|0.084584|0|-0.110011|0|2024-04-02|0.02927|0.02934|0.02941|0.02946|0.02951|0.02948|0.06578|0.0631|0.04414|0.04412|0.04415|0.04415|0.04421|0.04436|0.0444|0.04437|0.04437|0.04434|0.04433|0.04427|0.05219|0.07373|0.07378|0.06036|30|17|12|21|16|34|25|5|8|5|4|2|5|12|10|5|3|3|2|3|1|0|0|7|0.02091|0.01806|0.0167|0.01758|0.01647|0.01749|0.0095|0.01064|0.01253|0.01073|0.01081|0.01026|0.01197|0.01363|0.01349|0.01209|0.0124|0.01149|0.01144|0.01165|0.00737|0.00442|0.0043|0.01003|-0.02105|-0.01872|-0.01548|-0.01605|-0.01455|-0.01679|-0.00847|-0.00729|-0.00995|-0.0097|-0.00899|-0.00976|-0.01015|-0.01236|-0.0136|-0.01058|-0.01012|-0.01064|-0.00944|-0.01067|-0.00958|-0.00369|-0.01106|-0.01164|335|321|213|223|232|218|197|199|130|150|124|108|129|229|263|163|139|145|142|180|63|42|42|164|||||||||||||||||||||||||
2024-04-03 21:52:19|CS.D.UNIUSD.CFE.IP|25088|2024-04-01 00:00:00|2024-04-01 23:59:50|1237.27|23.1|0.81674|2024-04-02|0.77274|0|0.887668|2|-1.573893|2|2024-04-02|0.77274|0.77509|0.79445|0.81265|0.81617|0.81948|0.81495|0.81905|0.83058|0.83472|0.83939|0.84407|0.83645|0.84589|0.83435|0.83708|0.84376|0.84236|0.84019|0.83951|0.84126|0.84533|0.84118|0.83993|20|19|26|32|24|24|18|24|27|30|29|33|24|31|28|26|31|26|21|19|21|17|15|16|0.02782|0.0267|0.07289|0.06777|0.04347|0.04711|0.03179|0.02792|0.04338|0.06438|0.04711|0.0581|0.02932|0.04753|0.03465|0.04055|0.05678|0.03976|0.03031|0.02443|0.03314|0.02019|0.02206|0.01966|-0.03177|-0.02726|-0.09184|-0.06962|-0.04224|-0.04499|-0.03498|-0.0365|-0.05089|-0.06329|-0.04938|-0.0615|-0.02864|-0.04725|-0.03738|-0.04333|-0.05499|-0.03416|-0.0271|-0.02603|-0.03026|-0.0266|-0.02406|-0.02258|357|360|360|360|360|360|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|344|351|359||||||0|||||||||||||||||||
2024-04-03 21:52:21|CS.D.LNKUSD.CFE.IP|24940|2024-04-01 00:00:00|2024-04-01 23:59:50|1831.2|23|0.56383|2024-04-02|0.55739|7|0.494922|2|-0.680458|2|2024-04-02|0.55972|0.55863|0.56824|0.57744|0.57651|0.57577|0.56601|0.55739|0.56466|0.56761|0.56741|0.57177|0.56592|0.57409|0.56995|0.57295|0.57814|0.57848|0.57331|0.57153|0.56895|0.56849|0.56715|0.56667|15|14|25|27|22|26|21|28|30|33|33|35|29|36|34|31|34|30|26|24|25|19|19|23|0.01939|0.02437|0.06028|0.06471|0.03888|0.03862|0.03731|0.05222|0.04666|0.05928|0.05777|0.05483|0.03741|0.05634|0.047|0.04383|0.05283|0.04335|0.02914|0.02945|0.03134|0.03057|0.02616|0.0264|-0.02173|-0.0266|-0.0747|-0.0656|-0.0385|-0.03335|-0.03157|-0.05307|-0.04987|-0.05594|-0.05614|-0.06151|-0.03835|-0.05865|-0.04696|-0.04829|-0.05451|-0.03592|-0.02783|-0.02759|-0.03344|-0.02993|-0.02597|-0.02618|351|355|359|360|360|359|359|360|360|360|360|360|360|360|360|360|360|359|360|360|360|353|358|360||||||||||0|||||||||||||||
2024-04-03 21:52:22|CS.D.DOTUSD.CFE.IP|24023|2024-04-01 01:07:00|2024-04-01 23:59:30|911.95|17.6|0.56819|2024-04-02|0.55126|1|0.384258|2|-0.635576|2|2024-04-02|0.55197|0.55126|0.56201|0.57182|0.57362|0.57639|0.57056|0.571|0.57606|0.581|0.58657|0.59218|0.58762|0.59356|0.58663|0.58625|0.58953|0.5874|0.58536|0.5824|0.5815|0.58415|0.58087|0.58193|10|5|11|8|8|27|22|17|24|28|25|29|23|30|29|26|28|25|23|21|19|16|18|15|0.02086|0.02654|0.06184|0.05691|0.03339|0.03643|0.0286|0.02438|0.03325|0.04999|0.04409|0.04619|0.02688|0.04425|0.03113|0.03466|0.04252|0.02926|0.02253|0.0242|0.02736|0.01588|0.01902|0.01645|-0.02504|-0.02385|-0.07095|-0.05509|-0.02982|-0.03548|-0.02174|-0.02628|-0.03936|-0.05098|-0.03662|-0.05228|-0.02434|-0.04593|-0.03078|-0.03564|-0.04212|-0.02722|-0.01947|-0.02254|-0.02806|-0.02139|-0.01902|-0.01903|338|338|356|360|350|360|356|346|359|360|360|360|360|360|360|360|360|359|360|359|356|347|351|341||||||||||||0|||||||||||||
2024-04-03 21:52:24|CS.D.DOGUSD.CFE.IP|21680|2024-04-01 00:00:00|2024-04-01 23:59:10|20.48|3.8|0.47143|2024-04-02|0.4421|1|1.37931|2|-1.301406|2|2024-04-02|0.4454|0.4421|0.45682|0.47651|0.47743|0.48155|0.47562|0.47816|0.48515|0.48998|0.49008|0.49431|0.48719|0.49247|0.47945|0.4847|0.49092|0.48932|0.48441|0.48049|0.48491|0.49326|0.48874|0.49099|3|3|7|6|4|4|2|3|5|6|5|6|4|6|5|4|5|4|3|2|3|4|2|2|0.06087|0.06001|0.13901|0.11577|0.07831|0.0819|0.06737|0.06526|0.08816|0.10846|0.09424|0.09654|0.07626|0.09632|0.0831|0.0742|0.09313|0.07459|0.07645|0.07282|0.07686|0.07172|0.06518|0.06015|-0.06015|-0.06782|-0.16026|-0.11105|-0.08062|-0.08301|-0.06146|-0.06914|-0.08298|-0.113|-0.08537|-0.1055|-0.07442|-0.08998|-0.07921|-0.08435|-0.09585|-0.07508|-0.07548|-0.08076|-0.08274|-0.08137|-0.05716|-0.06079|310|299|332|356|346|334|284|303|342|349|353|355|327|350|348|345|349|319|318|307|308|241|228|244|||||||||||||||||||||||||
2024-04-03 21:52:24|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:25|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:28|OP.D.SPX3.4750P.IP|16270|2024-04-01 00:29:30|2024-04-01 23:59:50|23.24|0|8.75296|2024-04-02|8.33045|9|4.124748|11|-4.050145|11|2024-04-02|8.75077|8.75797|8.88507|9.05657|9.25593|8.90171|9.05751|8.33069|8.33176|8.33045|8.66367|8.33492|8.62966|8.33218|8.33477|8.59939|8.33439|8.3348|8.92872|8.33246|10.56825|19.48264|10.09354|12.19268|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09228|0.09081|0.0769|0.08409|0.0823|0.08136|0.0958|0.12442|0.10838|0.10866|0.1293|0.15745|0.19218|0.25325|0.2488|0.15204|0.15698|0.12428|0.14803|0.17008|0.0967|0.05091|0.09781|0.07447|-0.08752|-0.088|-0.08885|-0.07793|-0.08337|-0.10553|-0.0968|-0.12957|-0.11815|-0.1097|-0.11966|-0.15642|-0.1764|-0.1968|-0.2404|-0.16482|-0.15619|-0.13379|-0.1726|-0.16891|-0.09692|-0.08354|-0.07415|-0.08879|220|216|166|127|99|162|251|316|321|269|278|294|307|348|356|344|316|318|307|339|82|74|104|95|||||||||||||||||||||||||
2024-04-03 21:52:29|OP.D.SPX3.5000P.IP|16261|2024-04-01 00:29:30|2024-04-01 23:59:40|41.43|0|4.99986|2024-04-02|4.08855|14|2.396514|12|-2.820764|18|2024-04-02|5.43553|5.29415|5.32474|5.3456|5.30012|5.25868|5.31704|5.31|5.39191|5.35645|5.1977|5.06936|4.79952|4.2751|4.08855|4.13724|4.16851|4.28227|4.35882|4.45326|4.74949|4.95699|4.92354|4.89448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10548|0.08899|0.0819|0.09258|0.08843|0.08815|0.09537|0.13128|0.11951|0.11195|0.13066|0.1177|0.18419|0.22974|0.23776|0.14966|0.15539|0.1311|0.14471|0.17407|0.09599|0.03177|0.0951|0.08527|-0.09253|-0.08903|-0.08771|-0.08094|-0.0892|-0.08613|-0.09659|-0.13523|-0.13219|-0.1182|-0.12329|-0.13803|-0.16519|-0.20254|-0.23379|-0.1624|-0.15696|-0.13384|-0.16946|-0.17742|-0.10098|-0.06985|-0.07919|-0.09115|219|216|167|126|99|163|250|317|320|271|280|296|308|347|357|343|316|318|303|339|81|95|105|94|||||||||||||||||||||||||
2024-04-03 21:52:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:31|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:32|OP.D.SPX5.4750P.IP|16223|2024-04-01 00:29:30|2024-04-01 23:59:40|52.58|0|4.03963|2024-04-02|3.60395|16|3.492997|13|-2.521157|12|2024-04-02|4.28514|4.17428|4.18856|4.19813|4.17674|4.19723|4.25324|4.24984|4.22272|4.20227|4.12767|4.06494|3.94378|3.74221|3.6079|3.60549|3.60395|3.64238|3.68791|3.76734|3.9886|4.15666|4.13978|4.12462|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05913|0.0533|0.04761|0.04772|0.05021|0.05425|0.05955|0.07881|0.08657|0.06448|0.07779|0.09974|0.11164|0.15654|0.13797|0.09043|0.09119|0.07847|0.08908|0.11808|0.0863|0.02078|0.05829|0.05155|-0.05565|-0.05497|-0.05377|-0.05086|-0.05377|-0.05219|-0.05696|-0.07991|-0.07949|-0.07051|-0.07298|-0.08654|-0.11734|-0.1184|-0.14655|-0.09278|-0.09068|-0.08293|-0.0847|-0.10769|-0.05751|-0.04128|-0.04429|-0.05458|220|218|165|127|100|162|250|315|320|271|277|294|306|348|357|342|315|318|304|338|82|86|104|92|||||||||||||||||||||||||
2024-04-03 21:52:33|OP.D.SPX5.5000P.IP|16263|2024-04-01 00:29:30|2024-04-01 23:59:40|86.77|0|2.44195|2024-04-02|2.16571|14|2.819356|13|-1.733641|18|2024-04-02|2.59796|2.53082|2.53931|2.54456|2.53151|2.53312|2.55941|2.55707|2.55715|2.54562|2.50059|2.46055|2.37796|2.24233|2.16571|2.17114|2.17005|2.1925|2.21773|2.26587|2.40602|2.50627|2.49611|2.48681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06149|0.05203|0.04754|0.05233|0.05099|0.05057|0.05663|0.07788|0.07839|0.06448|0.08021|0.09297|0.10802|0.14449|0.1415|0.0886|0.0889|0.07552|0.08359|0.11217|0.05416|0.0222|0.05663|0.04992|-0.05494|-0.05283|-0.05164|-0.04624|-0.05176|-0.0521|-0.05731|-0.0809|-0.0785|-0.07033|-0.07405|-0.07578|-0.09834|-0.11884|-0.13749|-0.09228|-0.08771|-0.08014|-0.10244|-0.10739|-0.05677|-0.03802|-0.04363|-0.05546|219|215|167|128|99|164|250|315|320|270|277|294|306|348|357|342|317|318|305|339|82|95|103|93|||||||||||||||||||||||||
2024-04-03 21:52:35|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:36|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:37|OP.D.SPX2.4750P.IP|16227|2024-04-01 00:29:30|2024-04-01 23:59:40|88.69|0|2.62475|2024-04-02|2.40923|14|3.001857|13|-1.306177|11|2024-04-02|2.70508|2.705|2.71149|2.7158|2.7057|2.6965|2.70891|2.70716|2.72464|2.71685|2.68191|2.65613|2.61212|2.49959|2.40923|2.41609|2.4151|2.43363|2.45275|2.49042|2.51254|2.51465|2.50718|2.50037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04381|0.03935|0.0368|0.0388|0.03706|0.03806|0.03961|0.05482|0.05219|0.0469|0.05584|0.06649|0.07032|0.12855|0.12121|0.0652|0.06663|0.0571|0.06037|0.08306|0.04499|0.01333|0.04509|0.03599|-0.04005|-0.03754|-0.03775|-0.036|-0.03631|-0.03744|-0.0423|-0.05793|-0.05653|-0.04969|-0.05438|-0.06485|-0.05931|-0.09204|-0.0988|-0.06949|-0.06611|-0.05845|-0.05966|-0.07828|-0.03942|-0.0282|-0.03131|-0.03841|219|215|166|127|98|164|247|316|321|270|278|295|306|349|356|344|316|318|304|339|82|86|104|93|||||||||||||||||||||||||
2024-04-03 21:52:39|OP.D.SPX2.5000P.IP|16243|2024-04-01 00:29:30|2024-04-01 23:59:40|133.57|0|1.75409|2024-04-02|1.62555|14|1.761198|13|-1.080326|11|2024-04-02|1.79614|1.79598|1.80013|1.80284|1.79619|1.79018|1.79815|1.79691|1.80825|1.80304|1.78031|1.76358|1.73396|1.66794|1.62555|1.63123|1.6305|1.64261|1.65423|1.67822|1.69374|1.69499|1.69002|1.6854|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04355|0.03788|0.03398|0.0397|0.03744|0.03684|0.03832|0.05498|0.05063|0.04532|0.05542|0.06269|0.06906|0.11183|0.10961|0.06403|0.06571|0.05512|0.05908|0.08041|0.04161|0.01192|0.04141|0.03511|-0.03939|-0.03782|-0.03599|-0.03362|-0.03426|-0.03593|-0.04132|-0.05655|-0.05683|-0.04814|-0.05368|-0.05927|-0.05787|-0.08901|-0.09721|-0.06614|-0.06412|-0.0571|-0.05958|-0.07657|-0.04289|-0.02673|-0.03266|-0.03784|218|216|168|127|101|161|249|316|322|272|278|297|306|348|356|343|316|318|303|338|81|95|104|91|||||||||||||||||||||||||
2024-04-03 21:52:39|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-04-03 21:52:40|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-04-02|2.28061|8|0.050761|9|-0.093197|6|2024-04-02|||||||4.38908|3.18842|2.28061|4.13188|6.43258|6.41273|4.16113|3.29359|3.37498|8.91766|27.23179||||||||||||||38|51|75|49|60|44|51|68|68|45|16||||||||||||||0.01109|0.01045|0.01195|0.01019|0.00865|0.00911|0.00953|0.00884|0.0111|0.00875|0.00849||||||||||||||-0.0139|-0.01049|-0.01016|-0.00885|-0.00893|-0.00972|-0.0102|-0.00951|-0.00945|-0.00938|-0.00849||||||||276|286|268|220|219|204|267|246|270|214|125|||||||||||||||||||||||||
2024-04-03 21:52:41|IX.D.OMX20.IFM.IP|3836|2024-04-02 07:02:40|2024-04-02 14:19:50|1226.1|0.3|0.04064|2024-04-02|0.04059|10|0.146336|7|-0.199463|7|2024-04-02||||||||0.04065|0.04064|0.04061|0.04059|0.04061|0.04063|0.04067|0.04071|||||||||||||||||0|0|0|1|0|0|0|0|||||||||||||||||0.02426|0.01164|0.00769|0.00846|0.00628|0.00709|0.01172|0.01029|||||||||||||||||-0.02431|-0.01029|-0.01036|-0.00849|-0.00717|-0.0067|-0.01201|-0.01139||||||||||327|300|212|215|221|276|301|114|||||||||||||||||||||||||
2024-04-03 21:52:43|IX.D.SUNNAS.IFE.IP|24426|2024-04-01 00:00:00|2024-04-01 23:59:50|18251.8|0|0.07142|2024-04-02|0.07112|8|0.081645|14|-0.113184|14|2024-04-02|0.07124|0.07124|0.0712|0.07114|0.07117|0.07121|0.07115|0.07118|0.07112|0.07116|0.07129|0.07138|0.07154|0.07197|0.07213|0.07205|0.07205|0.07194|0.07193|0.07182|0.07171|0.0717|0.07175|0.07176|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00342|0.00315|0.00286|0.00236|0.00206|0.00289|0.004|0.00605|0.00654|0.00442|0.00526|0.00499|0.00613|0.01346|0.01306|0.00767|0.00699|0.00675|0.00598|0.00806|0.00258|0.0014|0.00238|0.002|-0.00357|-0.00304|-0.00256|-0.00238|-0.00208|-0.00299|-0.00387|-0.00602|-0.00576|-0.00484|-0.00538|-0.00576|-0.00803|-0.01302|-0.01386|-0.00779|-0.00653|-0.00691|-0.00603|-0.00715|-0.00232|-0.00149|-0.00282|-0.00199|360|360|359|354|352|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|176|355|350|||||||||||||||||||||||||
2024-04-03 21:52:44|IX.D.SUNDOW.IFE.IP|22713|2024-04-01 00:00:00|2024-04-01 23:59:50|39410.7|0|0.04062|2024-04-02|0.04056|8|0.046106|17|-0.065048|13|2024-04-02|0.04059|0.04059|0.04058|0.04057|0.04059|0.0406|0.04058|0.04058|0.04056|0.04057|0.0406|0.04062|0.0407|0.04085|0.04088|0.04089|0.04093|0.04095|0.04092|0.04085|0.04084|0.04084|0.04085|0.04087|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00234|0.00253|0.00207|0.00185|0.00173|0.00208|0.00291|0.00404|0.00426|0.00304|0.00373|0.0031|0.00477|0.00954|0.00863|0.00604|0.00559|0.0052|0.00495|0.00686|0.00248|0.00244|0.00207|0.00218|-0.00267|-0.0023|-0.00199|-0.00179|-0.00173|-0.00203|-0.00262|-0.00434|-0.00419|-0.00324|-0.00385|-0.00378|-0.00501|-0.01076|-0.00901|-0.00622|-0.00585|-0.00537|-0.00512|-0.00646|-0.00245|-0.00123|-0.00235|-0.00217|336|345|319|300|266|324|349|360|358|358|358|358|359|360|360|360|360|360|360|360|309|125|274|267|||||||||||||||||||||||||
2024-04-03 21:52:46|IX.D.SUNFUN.IFE.IP|16869|2024-04-01 00:00:00|2024-04-01 23:59:50|7950.3|0|0.08805|2024-04-02|0.08756|7|0.112928|7|-0.058829|7|2024-04-02|0.08794|0.08791|0.08787|0.08788|0.0879|0.08792|0.08785|0.08756|0.08757|0.08777|0.08782|0.08783|0.08789|0.08815|0.08817|0.08827|0.08829|0.08828|0.08824|0.08819|0.08814|0.08816|0.08818|0.0882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00785|0.00475|0.00557|0.00391|0.0035|0.0039|0.00631|0.01036|0.00751|0.00636|0.00642|0.00573|0.00624|0.00825|0.00798|0.00605|0.00513|0.00465|0.0048|0.00522|0.00216|0.002|0.00207|0.00216|-0.00831|-0.00425|-0.00597|-0.00475|-0.00458|-0.0037|-0.00567|-0.01011|-0.00703|-0.00653|-0.00553|-0.00572|-0.0058|-0.00781|-0.00891|-0.00665|-0.0051|-0.00406|-0.00385|-0.00495|-0.00199|-0.00198|-0.00263|-0.00205|193|180|169|122|132|159|264|355|349|344|330|303|332|357|357|321|277|221|201|263|105|81|117|112|||||||||||||||||||||||||
2024-04-03 21:52:48|IX.D.SUNDAX.IFMM.IP|18695|2024-04-01 00:00:00|2024-04-01 23:59:40|18495.5|0|0.05973|2024-04-02|0.05939|7|0.062092|8|-0.06561|14|2024-04-02|0.05947|0.05942|0.05942|0.05942|0.05945|0.05946|0.05942|0.05939|0.05945|0.05949|0.05962|0.05956|0.05963|0.06004|0.06012|0.06017|0.0602|0.06019|0.06018|0.06015|0.06009|0.06009|0.06011|0.06013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00572|0.00442|0.00394|0.00311|0.00341|0.00383|0.00624|0.00943|0.00905|0.0068|0.00659|0.00575|0.00745|0.00919|0.01049|0.00654|0.00488|0.00434|0.0046|0.00446|0.0033|0.00273|0.00324|0.00333|-0.00497|-0.00412|-0.00379|-0.00346|-0.0031|-0.00376|-0.00584|-0.01136|-0.009|-0.00705|-0.00619|-0.00624|-0.00741|-0.01072|-0.01129|-0.00714|-0.00487|-0.00483|-0.00441|-0.00496|-0.00287|-0.00137|-0.00348|-0.00348|220|176|152|122|110|226|339|359|358|357|353|357|354|360|360|356|329|338|305|337|120|106|116|114|||||||||||||||||||||||||