2024-03-29 08:49:31|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-03-28|0.00761|14|0.042832|19|-0.109454|19|2024-03-28|0.01143|0.01143|0.01144|0.01144|0.01143|0.01143|0.01143|0.01144|0.01144|0.01144|0.01143|0.01143|0.01143|0.00947|0.00761|0.00761|0.00762|0.00762|0.00762|0.00761|0.01152|0.02859|||45|33|31|38|32|40|25|28|43|41|38|49|102|348|348|290|252|233|266|855|463|2|||0.00392|0.00303|0.00296|0.0027|0.00272|0.00327|0.00269|0.00296|0.00367|0.00329|0.00367|0.00336|0.00624|0.00563|0.00581|0.00484|0.00523|0.00483|0.00487|0.00763|0.00598|0.00076|||-0.0029|-0.0029|-0.00267|-0.00292|-0.0024|-0.00287|-0.00283|-0.00283|-0.00339|-0.00328|-0.00316|-0.00369|-0.00601|-0.0067|-0.00603|-0.00543|-0.00495|-0.00462|-0.00446|-0.00936|-0.00541||||182|153|102|83|67|118|132|213|272|253|227|264|316|348|347|315|333|308|312|352|190|1||||||||||||||||||||||0|||
2024-03-29 08:49:32|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-03-28|0.01404|15|0.108414|12|-0.136464|12|2024-03-28|0.01418|0.01418|0.01418|0.01419|0.01418|0.01418|0.01418|0.01419|0.01419|0.01419|0.01417|0.01415|0.01414|0.01412|0.01408|0.01404|0.01404|0.01409|0.0141|0.0141|0.0142|0.03763|||5|2|2|4|2|3|4|3|6|4|5|13|23|73|58|49|35|26|30|111|47|0|||0.00599|0.0062|0.00571|0.00586|0.00498|0.00554|0.00549|0.00575|0.00686|0.00699|0.0066|0.00777|0.0144|0.01605|0.01511|0.01121|0.00978|0.00977|0.00883|0.01027|0.00862|0.0047|||-0.00641|-0.00695|-0.00552|-0.00514|-0.00645|-0.00648|-0.00563|-0.00578|-0.00863|-0.00605|-0.0066|-0.00716|-0.01414|-0.01531|-0.0153|-0.01232|-0.01085|-0.00939|-0.00937|-0.01215|-0.00811||||226|213|187|152|115|160|163|239|273|251|271|314|348|356|360|360|360|359|359|359|265|1||||||||||||||||||||||0|||
2024-03-29 08:49:33|IX.D.DOW.IFE.IP|0|none|||0|0|2024-03-28|0.00603|16|0.069069|13|-0.080372|19|2024-03-28|0.01208|0.01208|0.01208|0.01208|0.01208|0.01208|0.00906|0.00906|0.00906|0.00905|0.00905|0.00906|0.00905|0.00754|0.00604|0.00604|0.00603|0.00604|0.00603|0.00603|0.0121|0.02464|||3|3|2|2|3|2|2|4|6|5|5|5|11|50|34|22|19|15|21|51|14|0|||0.00222|0.00184|0.00174|0.00163|0.00154|0.00192|0.00171|0.00222|0.0031|0.00228|0.0026|0.00264|0.00517|0.0073|0.00638|0.00466|0.00434|0.00435|0.00455|0.00705|0.00323|0.00704|||-0.00197|-0.00207|-0.00157|-0.00179|-0.00148|-0.00181|-0.0019|-0.00214|-0.00268|-0.00242|-0.00262|-0.00275|-0.00485|-0.00766|-0.00593|-0.00454|-0.00466|-0.00425|-0.00406|-0.00738|-0.00363||||325|327|286|258|257|293|256|329|359|351|339|346|357|360|360|359|360|359|360|360|333|2|||||||||||||||||||||||||
2024-03-29 08:49:34|IX.D.FANG.IFM.IP|0|none|||0|0|2024-03-28|0.01797|14|0.109316|10|-0.171299|13|2024-03-28|0.04966|0.04967|0.04968|0.04967|0.04965|0.04964|0.04966|0.04967|0.02986|0.02986|0.02983|0.02981|0.02983|0.0239|0.01797|0.01798|0.018|0.01799|0.01799|0.01798|0.03005|0.03017|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00326|0.00265|0.00213|0.0019|0.00172|0.00255|0.00245|0.00338|0.00908|0.00404|0.00588|0.00498|0.00667|0.01495|0.01223|0.00778|0.00795|0.00654|0.00673|0.0093|0.00341|0.00213|||-0.00282|-0.00321|-0.00233|-0.00201|-0.00174|-0.00227|-0.00233|-0.00292|-0.00981|-0.00454|-0.00643|-0.00659|-0.00733|-0.01565|-0.01167|-0.00831|-0.00889|-0.00691|-0.00568|-0.00943|-0.00499|-0.00184|||354|358|354|345|327|351|344|357|352|343|335|353|354|360|360|360|360|360|360|360|335|158|||||||||||||||||||||||||
2024-03-29 08:49:35|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-03-28|0.00547|14|0.075477|12|-0.092549|19|2024-03-28|0.01095|0.01095|0.01095|0.01095|0.01094|0.01094|0.01094|0.01095|0.01095|0.01096|0.01095|0.01095|0.01094|0.00821|0.00547|0.00547|0.00548|0.00548|0.00548|0.00547|0.01101|0.02741|||12|11|6|5|4|7|7|12|21|21|19|18|57|226|210|138|125|99|117|211|55|0|||0.0031|0.00258|0.0021|0.00184|0.0015|0.00231|0.00226|0.00323|0.00495|0.00394|0.00416|0.00424|0.00793|0.00875|0.00976|0.00744|0.00713|0.00613|0.0063|0.00797|0.00425||||-0.00288|-0.00307|-0.00215|-0.0018|-0.00158|-0.00214|-0.00231|-0.00292|-0.00482|-0.00407|-0.00423|-0.00409|-0.00747|-0.01001|-0.00979|-0.00718|-0.00723|-0.0065|-0.00625|-0.00978|-0.00431||||358|360|357|356|340|357|355|359|360|360|360|359|360|360|360|360|360|360|360|360|358|2|||||||||||||||||||||||||
2024-03-29 08:49:35|IX.D.ASX.IFD.IP|0|none|||0|0|2024-03-28|0.01265|4|0.044385|0|-0.045499|19|2024-03-28|0.01267|0.01266|0.01266|0.01266|0.01265|0.03856|0.04175|0.03796|0.03791|0.03789|0.03788|0.03787|0.03792||0.05056|0.05055|0.05057|0.05058|0.05057|0.05053|0.05058|0.05058|||15|18|24|26|25|55|4|4|5|3|2|9|5||0|0|0|0|0|0|0|0|||0.00992|0.00695|0.00784|0.00796|0.00779|0.00635|0.00569|0.00701|0.00676|0.00667|0.00698|0.00706|0.0077||0.00298|0.00247|0.00276|0.00268|0.0028|0.0041|0.00304||||-0.01043|-0.00795|-0.00806|-0.00796|-0.0069|-0.00524|-0.00499|-0.00633|-0.00743|-0.00706|-0.00714|-0.00732|-0.00704||-0.00306|-0.00302|-0.00271|-0.00267|-0.0027|-0.00473|-0.00296||||250|200|138|109|118|141|86|101|137|137|136|166|210|201|323|337|314|317|350|192|1|||||||||||||||||||||||||
2024-03-29 08:49:36|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-28|0.07865|12|0.101817|14|-0.068845|12|2024-03-28|||||||||||||0.07865|0.08857|0.36683|0.64675|0.93394|0.92715|0.37056|0.369|5.63922||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.01318|0.00891|0.00751|0.007|0.00735|0.00614|0.00766|0.00562||||||||||||||||-0.00929|-0.01286|-0.0082|-0.00723|-0.00733|-0.00691|-0.00714|-0.00757|-0.00625||||354|360|358|357|354|357|353|355|306|||||||||||||||||||||||||
2024-03-29 08:49:37|IX.D.CAC.IFM.IP|0|none|||0|0|2024-03-28|0.01212|10|0.051059|8|-0.046256|16|2024-03-28|0.04548|0.03646|0.03647|0.03647|0.03646|0.03647|0.03648|0.02444|0.01215|0.01213|0.01212|0.01215|0.01216|0.01216|0.01217|0.01217|0.01823|0.02436|0.02436|0.02433|0.02434|0.04869|||0|0|0|0|0|0|0|5|19|8|6|9|7|7|7|7|28|2|1|6|2|0|||0.00614|0.00824|0.00775|0.00656|0.00122|0.00716|0.00655|0.00511|0.01049|0.00717|0.00626|0.00652|0.0073|0.00749|0.007|0.006|0.00678|0.00481|0.00413|0.00535|0.00504|0.00974|||-0.00337|-0.01171|-0.01885|-0.00997|-0.00122|-0.01337|-0.00547|-0.00612|-0.0107|-0.00648|-0.0063|-0.00616|-0.00699|-0.00708|-0.00659|-0.00536|-0.00652|-0.00499|-0.00378|-0.00741|-0.00423||||73|58|58|30|18|46|55|258|355|347|347|331|344|349|350|321|332|314|290|222|84|1||||||||||||||||||||||0|||
2024-03-29 08:49:38|IX.D.XINHUA.IFM.IP|2070|2024-03-29 01:00:10|2024-03-29 08:29:30|12133.6|44.2|1.37706|2024-03-28|0.08181|4|0.091188|1|-0.094857|1|2024-03-28|0.19807|0.08275|0.08255|0.08199|0.08181|0.08199|0.08236|0.0823|6.99808|22.65271|13.3153|33.01636|19.40765|9.26676|10.30929|19.19143|27.11587|28.15558|39.08044|39.48944|0.08226|0.08222|||0|190|137|106|31|112|166|44|26|22|18|48|19|20|14|17|13|11|8|9|4|0|||0.00231|0.02136|0.01627|0.01571|0.00889|0.01773|0.01604|0.00942|0.00516|0.00824|0.00823|0.00871|0.01138|0.01174|0.0092|0.00821|0.00822|0.00822|0.00822|0.00548|0.00486|0.04387|||-0.00176|-0.02263|-0.01622|-0.0128|-0.00844|-0.01553|-0.01572|-0.01204|-0.00483|-0.01044|-0.00823|-0.00949|-0.00822|-0.01017|-0.0108|-0.00821|-0.00877|-0.01409|-0.00822|-0.00617|-0.00452|-0.00411|||183|344|360|333|197|346|348|265|248|93|68|88|150|196|176|136|122|89|82|71|49|12|||||||||||||||||||||||||
2024-03-29 08:49:38|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-03-28|0.10233|5|0.156293|1|-0.139145|1|2024-03-28|0.31247|0.12861|0.10375|0.10269|0.30729|0.10233|0.103|0.10319|0.19808|0.2131|0.10334|0.10339|0.10324|0.10309|0.10294|0.10258|0.10269|0.10282|0.10451|0.30882|0.30939|0.30945|||0|59|53|46|0|55|48|44|53|6|16|16|5|9|7|6|10|7|8|0|0|0|||0.0024|0.03174|0.03107|0.0254|0.00181|0.02677|0.02248|0.01941|0.01325|0.00786|0.02214|0.01001|0.01083|0.01683|0.01287|0.01189|0.00995|0.02285|0.02034|0.00476|0.00426||||-0.0038|-0.03655|-0.02984|-0.02355|-0.00171|-0.02448|-0.02192|-0.01847|-0.01659|-0.00551|-0.02295|-0.0094|-0.01126|-0.01638|-0.01327|-0.01154|-0.01116|-0.01714|-0.01957|-0.00839|-0.00369||||175|301|347|331|73|333|300|279|291|136|67|173|200|276|282|223|160|69|118|275|193|1|||||||||||||||||||||||||
2024-03-29 08:49:40|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:49:40|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-03-28|0.04781|15|0.048263|0|-0.048281|1|2024-03-28|0.19284|0.19306|0.19246|0.19183|0.19149|0.19154|0.19215|0.19213|0.19214|0.19253|0.19245|0.19239|0.19215|0.10972|0.04787|0.04781|0.04787|0.04792|0.04791|0.04789|0.19181||||5|4|3|3|4|3|5|6|11|10|5|6|14|38|25|28|24|26|19|116|59||||0.01688|0.01367|0.00962|0.01319|0.00957|0.01368|0.01152|0.01121|0.0121|0.01113|0.01155|0.00962|0.01321|0.0125|0.01111|0.00956|0.01015|0.01|0.01015|0.01103|0.0137||||-0.01446|-0.01533|-0.01043|-0.00959|-0.00957|-0.00958|-0.01413|-0.01268|-0.01139|-0.01187|-0.01302|-0.01015|-0.01302|-0.01177|-0.01181|-0.01052|-0.01031|-0.01045|-0.01095|-0.0111|-0.01781||||57|94|69|106|48|72|109|160|149|196|144|113|159|275|193|160|207|132|140|268|78|||||||||||||||||||||||||
2024-03-29 08:49:41|IX.D.STXE.IFM.IP|0|none|||0|0|2024-03-28|0.02941|10|0.039297|8|-0.039297|8|2024-03-28|0.05485|0.03924|0.03925|0.03924|0.03923|0.03924|0.03925|0.02948|0.02946|0.02943|0.02941|0.02944|0.02946|0.02947|0.02948|0.02948|0.0295|0.02951|0.0295|0.02946|0.02948|0.05896|||11|75|36|23|32|32|32|158|381|363|443|486|367|310|391|471|1797|336|91|195|99|0|||0.0063|0.01717|0.01374|0.01471||0.01471|0.01308|0.01523|0.0207|0.0184|0.01659|0.01962|0.017|0.01842|0.01867|0.01965|0.01803|0.01639|0.01421|0.01719|0.01146||||-0.00382|-0.01594|-0.01962|-0.01471||-0.01472|-0.00981|-0.02088|-0.02019|-0.01872|-0.01797|-0.01635|-0.01733|-0.01706|-0.01719|-0.01719|-0.01815|-0.01278|-0.01285|-0.01607|-0.00983||||68|34|31|17|12|35|39|63|164|81|90|80|124|107|114|69|77|59|69|99|34|1|||||||||||||||||||||||||
2024-03-29 08:49:42|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-03-28|0.01255|9|0.040244|8|-0.033908|8|2024-03-28|0.05037|0.03779|0.03772|0.0377|0.03769|0.03767|0.03767|0.02513|0.01257|0.01255|0.01256|0.01258|0.01258|0.01256|0.01256|0.01255|0.01868|0.0251|0.02508|0.02509|0.02532|0.05023|||0|3|2|2|1|4|3|8|25|14|11|13|12|23|19|24|101|12|9|12|4|0|||0.0024|0.00457|0.00463|0.00441|0.00394|0.00546|0.00534|0.0049|0.00863|0.00636|0.00591|0.00509|0.0058|0.00729|0.00619|0.005|0.00665|0.00468|0.00416|0.00477|0.00432||||-0.00214|-0.00514|-0.00522|-0.00477|-0.0039|-0.00558|-0.00613|-0.00585|-0.00887|-0.00528|-0.00557|-0.00486|-0.00543|-0.0064|-0.00591|-0.00506|-0.00646|-0.00364|-0.00343|-0.00434|-0.00411||||164|212|170|148|105|172|156|261|352|338|322|295|300|320|284|271|277|206|151|210|117|1|||||||||||||||||||||||||
2024-03-29 08:49:42|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.145563|12|-0.103941|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00197|0.00178|0.00156|0.00157|0.00261|0.0018|0.00173|0.00168|0.00284||||||||||||||||-0.0025|-0.00122|-0.00149|-0.00111|-0.00367|-0.0015|-0.00151|-0.00163|-0.00232||||||||259|352|354|131|224|355|360|360|180|||||||||||||||||||||||||
2024-03-29 08:49:43|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-03-28|0.00757|8|0.035134|8|-0.047477|0|2024-03-28|0.03011|0.02698|0.02699|0.02699|0.02699|0.027|0.02701|0.01514|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.00757|0.01121|0.01514|0.01513|0.01512|0.01513|0.03784|||1|1|0|1|1|1|1|6|17|9|6|9|9|7|9|8|19|3|3|4|3|0|||0.00406|0.00377|0.00349|0.00313|0.00343|0.00419|0.00414|0.00531|0.00712|0.005|0.00469|0.00474|0.00626|0.00515|0.00543|0.00461|0.00472|0.00368|0.00401|0.00447|0.00422||||-0.00409|-0.0037|-0.00344|-0.00349|-0.00308|-0.00364|-0.00383|-0.00509|-0.00758|-0.00468|-0.00488|-0.0043|-0.00577|-0.00533|-0.00494|-0.00483|-0.0047|-0.00366|-0.00382|-0.00514|-0.00445|-0.00054|||193|241|194|160|127|228|201|313|357|346|332|340|349|350|344|323|318|285|253|329|226|2|||||||||||||||||||||||||
2024-03-29 08:49:44|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-28|28.98482|14|0.147809|8|-0.122404|8|2024-03-28|||||||||41.98257|67.3916|55.76273|56.74871|39.19861|48.04142|28.98482|58.31919|40.49325||34.05159|65.0857|71.71775||||||||||||0|0|0|1|1|2|0|1|0||0|0|0||||||||||||0.0208|0.05467|0.00369|0.05031|0.01113|0.06347|0.00741|0.04761|0.00371||||0.03465||||||||||||-0.03556||-0.08121|||-0.03335||-0.0111|||||||||72|58|36|23|18|23|7|43|5|3|17|14|||||||||||||||||||||||||
2024-03-29 08:49:44|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-28|18.2402|7|0.582734|8|-1.031437|16|2024-03-28||||||||18.2402|56.5022|45.43349|73.36708|61.21475|29.3314|28.06446|50.07349|47.43917|91.91368|||||||||||||||0|0|0|0|0|0|0|0|1|0|||||||||||||||0.01457|0.10194|0.09712|0.01447|0.06535|0.1183|0.14558|0.0217||0.07455||||||||||||||||-0.01448|-0.02896|-0.02892|-0.25341|-0.05074|-0.14269||-0.01444|-0.17027||||||||6|32|64|45|36|31|36|12|19|98|||||||||||||||||||||||||
2024-03-29 08:49:48|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:49:49|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-03-28|0.02995|5|0.15836|1|-0.136755|19|2024-03-28|0.18225|0.04836|0.03032|0.03006|0.17996|0.02995|0.0301|0.03015|0.09663|0.08166|0.04831|0.04834|0.04828|0.04822|0.04816|0.04802|0.04807|0.04813|0.04861|0.18066|0.18091|0.18092|||0|76|63|53|0|53|50|26|31|3|3|4|3|8|5|6|4|2|3|0|0|0|||0.00215|0.02515|0.02641|0.01713|0.00289|0.01982|0.01504|0.01009|0.01009|0.00641|0.00508|0.00465|0.00731|0.0121|0.0084|0.00712|0.00593|0.00506|0.00585|0.00317|0.00336||||-0.00465|-0.02803|-0.02282|-0.01627|-0.00172|-0.01921|-0.01457|-0.01097|-0.01049|-0.00585|-0.00561|-0.00482|-0.00766|-0.01071|-0.00937|-0.00683|-0.00636|-0.00578|-0.00718|-0.00552|-0.00321||||188|306|360|360|113|360|360|360|321|288|288|292|314|347|345|337|323|304|272|354|200|2|||||||||||||||||||||||||
2024-03-29 08:49:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:49:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:49:50|IX.D.MIB.IFM.IP|0|none|||0|0|2024-03-28|0.04307|10|0.071887|8|-0.079032|12|2024-03-28|0.11487|0.11485|0.11488|0.11485|0.11483|0.11486|0.11488|0.04511|0.04313|0.04313|0.04307|0.04312|0.04313|0.04313|0.04312|0.04314|1.09045|68.43961|57.5259|6.6422|0.04318|0.11521|||0|0|0|0|0|0|0|2|6|4|4|4|4|2|3|4|9|1|2|4|1|0|||0.00403|0.00956|0.00644|0.0082|0.00029|0.00956|0.00515|0.00845|0.01161|0.00896|0.00912|0.00865|0.00942|0.00873|0.00859|0.00903|0.00995|0.01439|0.01439|0.01048|0.01104|0.00951|||-0.00263|-0.00553|-0.01267|-0.00105|-0.00396|-0.00603|-0.0032|-0.00994|-0.0121|-0.00839|-0.0091|-0.00826|-0.01058|-0.00843|-0.0088|-0.00826|-0.01052|-0.01274|-0.02877|-0.01055|-0.01062||||131|107|71|52|37|80|84|107|254|237|213|192|225|222|241|196|191|76|40|91|92|2|||||||||||||||||||||||||
2024-03-29 08:49:51|IX.D.NIKKEI.IFD.IP|2211|2024-03-28 23:30:30|2024-03-28 23:59:50|40353|8.6|0.01695|2024-03-28|0.01733|0|0.074307|0|-0.105438|1|2024-03-28|0.01733|0.01736|0.01738|0.01737|0.01738|0.01743|0.01742|0.01742|0.0174|0.0174|0.01739|0.01741|0.01741|0.01738|0.01735|0.01735|0.01736|0.01737|0.01736|0.01735|0.01735|||0.01735|17|9|6|3|4|11|14|2|3|2|1|2|2|3|4|4|4|2|2|5|3|||6|0.01621|0.0124|0.00983|0.00847|0.0092|0.01084|0.01327|0.00822|0.00804|0.00761|0.0066|0.00705|0.00847|0.0083|0.00907|0.00791|0.00745|0.00763|0.00721|0.00799|0.00893|||0.0114|-0.01624|-0.01388|-0.00971|-0.01155|-0.00988|-0.01175|-0.01137|-0.00777|-0.00764|-0.00702|-0.00693|-0.00746|-0.00857|-0.00827|-0.00847|-0.00826|-0.00788|-0.00686|-0.00707|-0.00822|-0.0082|||-0.01073|353|356|333|317|314|341|189|200|300|241|234|252|291|302|271|281|266|224|212|301|138|117|||||||||||||||||||||||||
2024-03-29 08:49:53|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:49:53|IX.D.AEX.IFM.IP|0|none|||0|0|2024-03-28|0.01132|15|0.045339|8|-0.022692|12|2024-03-28|0.05671|0.0567|0.05672|0.05671|0.05669|0.0567|0.05671|0.03431|0.01133|0.01133|0.01133|0.01134|0.01134|0.01134|0.01133|0.01132|0.02157|0.034|0.03399|0.03395|4.03259|0.05659|||0|0|0|0|0|0|0|2|6|3|3|2|2|2|4|2|6|1|1|1|0|0|||0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01134|0.01467|0.01205|0.01167|0.01163|0.01226|0.01239|0.01267|0.01159|0.0123|0.01322|0.01133|0.01556|0.01414||||-0.01134|-0.01134|-0.01134|-0.01134||-0.01134|-0.01134|-0.01134|-0.01268|-0.0116|-0.01163|-0.01177|-0.01195|-0.01134|-0.01196|-0.01132|-0.01232|-0.01133|-0.01132|-0.01131|-0.01455||||35|48|29|17|13|38|48|78|280|207|194|179|200|239|230|192|166|69|42|67|25|1|||||||||||||||||||||||||
2024-03-29 08:49:54|IX.D.OBX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:49:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:49:55|IX.D.SINGAPORE.IFM.IP|860|2024-03-29 00:30:10|2024-03-29 08:49:20||4.6|19.2159|2024-03-28|6.59242|1|0.084645|0|-0.102529|16|2024-03-28|10.47413|6.59242|8.66092|12.45595|33.71968|19.11595|26.25976|28.61068|20.68863|13.7016|57.16805|41.85151|46.09861|24.67041|47.51203|55.02414|43.62303|61.75161|70.88987|57.16742|68.59488|50.1627|||16|15|12|12|10|13|11|12|17|21|2|3|2|4|3|4|4|2|2|2|1|0|||0.02255|0.02275|0.01771|0.01702|0.01702|0.01705|0.01711|0.01711|0.01901|0.02155|0.01712|0.01713|0.01714|0.01925|0.018|0.0171|0.02136|0.01709|0.01708|0.0183|0.0171||||-0.02388|-0.02136|-0.02084|-0.01877|-0.01702|-0.02064|-0.01755|-0.0171|-0.01765|-0.01956|-0.01712|-0.01712|-0.01714|-0.01984|-0.01759|-0.01709|-0.02562|-0.01709|-0.01708|-0.01769|-0.0171|-0.08557|||96|214|209|137|95|194|164|112|155|110|70|55|89|134|139|80|78|81|103|112|35|4|||||||||||||||||||||||||
2024-03-29 08:49:55|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-03-28|0.14643|19|0.076194|13|-0.103025|8|2024-03-28|0.1475|0.14751|0.14745|0.14724|0.14689|0.1469|6.25137|10.31091|7.84502|10.87496|17.60057|13.73661|19.22735|12.61866|9.65964|2.91184|0.14656|0.14659|0.14657|0.14643|0.14655|0.14656|||0|0|0|0|0|0|3|7|9|6|5|3|6|6|7|5|0|0|0|0|0|0|||0.0022|0.00473|0.00529|0.0052|0.00522|0.00534|0.00822|0.00975|0.00988|0.00623|0.00518|0.00617|0.00954|0.00909|0.00687|0.00389|0.00338|0.00361|0.00376|0.00521|0.00325||||-0.0021|-0.00499|-0.00504|-0.00479|-0.00233|-0.00473|-0.01018|-0.02222|-0.01901|-0.01303|-0.01096|-0.01066|-0.01295|-0.01192|-0.01001|-0.00734|-0.00387|-0.00359|-0.00364|-0.00547|-0.00355||||165|182|241|189|93|238|195|263|269|249|256|248|276|278|301|283|304|278|280|341|175|2|||||||||||||||||||||||||
2024-03-29 08:49:56|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-03-28|0.04506|12|0.076729|8|-0.081226|16|2024-03-28|0.10829|0.10828|0.10831|0.10828|0.10826|0.10829|0.10826|0.04728|0.04519|0.04516|0.04512|0.04507|0.04506|0.04507|0.04507|0.04508|6.19377|21.69892|57.84015|0.10833|0.10839|0.10839|||0|0|0|0|0|0|0|2|5|1|1|1|1|1|1|2|7|1|1|0|0|0|||0.00464|0.00722|0.01264|0.01263||0.00902|0.01031|0.00847|0.01232|0.00727|0.00662|0.00737|0.00693|0.00705|0.00676|0.00613|0.00829|0.00903|0.00813|0.00983|0.00606||||-0.00397|-0.0096|-0.01715|-0.00496||-0.00425|-0.01354|-0.01325|-0.0134|-0.00848|-0.00669|-0.00666|-0.00662|-0.00614|-0.00643|-0.00681|-0.01154|-0.00993|-0.00903|-0.00889|-0.00587||||91|68|31|26|15|55|42|119|344|315|281|278|289|311|291|282|244|97|64|169|59|2|||||||||||||||||||||||||
2024-03-29 08:49:57|IX.D.OMX.IFM.IP|0|none|||0|0|2024-03-28|0.01973|8|0.093446|8|-0.078788|8|2024-03-28|0.05918|0.05917|0.05919|0.05917|0.05916|0.05917|0.05919|0.0582|0.01973|0.01973|0.01975|0.02191|0.05955|0.05955|0.05956|0.05954|0.05958|0.05958|0.05957|0.05951|0.05954|0.05953|||0|0|0|0|0|0|0|1|61|22|24|46|2|0|0|0|0|0|0|0|0|0|||0.00382|0.00581|0.00998|0.01157|0.00454|0.00816|0.00806|0.01214|0.01391|0.00971|0.00844|0.01023|0.00973|0.00724|0.00763|0.00366|0.0058|0.00755|0.00645|0.00701|0.00466||||-0.00219|-0.00994|-0.01164|-0.00223|-0.00039|-0.00273|-0.00423|-0.01295|-0.01429|-0.00833|-0.00923|-0.01056|-0.00772|-0.00625|-0.00629|-0.00598|-0.00727|-0.00739|-0.00753|-0.00678|-0.00325||||115|76|55|46|42|75|73|103|329|317|287|304|220|248|241|203|211|178|180|257|115|2|||||||||||||||||||||||||
2024-03-29 08:49:58|IX.D.SMI.IFM.IP|0|none|||0|0|2024-03-28|0.01704|19|0.123729|8|-0.038371|7|2024-03-28|0.05119|0.05118|0.05119|0.05118|0.05118|0.05119|0.05119|0.01707|0.01706|0.01706|0.01706|0.01707|0.01708|0.01709|0.01708|0.01706|0.01706|0.01705|0.01705|0.01704|0.01737|0.05111|||0|0|0|0|0|0|0|3|8|6|3|3|5|5|7|7|28|1|1|2|1|0|||0.00289|0.00789|0.0048|0.00853|0.00085|0.00768|0.00754|0.0061|0.01117|0.00741|0.00609|0.0055|0.00625|0.00768|0.00706|0.00605|0.00655|0.00471|0.00456|0.00576|0.00632||||-0.00174|-0.00634|-0.01152|-0.00896||-0.00341|-0.00299|-0.00975|-0.00871|-0.00726|-0.00654|-0.00611|-0.00628|-0.00691|-0.00626|-0.00582|-0.00645|-0.00474|-0.00426|-0.00521|-0.00569||||99|53|44|19|12|60|46|145|338|334|293|267|306|319|326|282|256|157|148|204|103|1|||||||||||||||||||||||||
2024-03-29 08:50:01|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:02|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-28|0|8|0||0||2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|60|23|37|56|60|60|30|||||||||||||||||||||||||
2024-03-29 08:50:02|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-03-28|0.54851|20|0.279135|2|-0.69541|6|2024-03-28|1.88164|0.55827|0.85419|0.55691|0.5571|0.55625|1.46644|0.55517|0.55601|0.55594|0.55543|0.55611|0.55544|0.55431|0.55216|0.55287|0.55206|0.55071|0.55228|0.55053|0.54851||||0|0|2|0|0|3|0|5|152|12|27|36|180|100|38|39|86|30|17|7|25||||||0.13948|||||0.09253|||0.27836||0.17385||0.12088|0.06916|0.08625|0.10328|0.092|0.09962|||||||-0.27799|-0.06957||-0.13889|-0.60422|-0.13882||||-0.10405|-0.31042|-0.27682|-0.24186||-0.12666|-0.0687|-0.11504|-0.08595|||||7|2|16|2|1|5|21|7|6|3|6|7|13|4|31|18|38|28|15|56|4||||0|||||||||||||||||||||
2024-03-29 08:50:03|CC.D.VIX.UME.IP|0|none|||0|0|2024-03-28|1.09327|20|0.348432|13|-0.343407|19|2024-03-28||||1.11421|||1.11111|1.11133|1.11188||1.11188|1.1128|1.11309|1.1116|1.10564|1.10932|1.10893|1.1|1.10193|1.09943|1.09327|||||||0|||73|18|90||5|9|5|80|74|43|40|67|18|123|16||||||||||0.13899||0.27855||0.12173|0.09049|0.09279|0.20883|0.12437|0.139|0.13878|0.13774||0.13033|0.2052||||||||||||||-0.13889|-0.12162|-0.10693|-0.13908|-0.15772||-0.15227|-0.13721|-0.20562|-0.27446|||||1|2|7|4|20|16|56|16|37|15|44|22|5|45|10|||||||||||||||||||||||||
2024-03-29 08:50:04|IR.D.FGBM.FWM2.IP|0|none|||0|0|2024-03-28|0.02539|2|0.016946|12|-0.033884|12|2024-03-28|9.11399|48.4987|0.02539|70.5962|76.00677|63.64637|24.15778|3.25052|2.13031|4.96253|6.69095|3.47295|5.10922|4.74881|3.763|3.25064|1.47441|9.45695|38.9044||22.24291||||55|29|50|8|3|18|50|139|222|289|283|259|223|291|224|236|399|109|34||19||||0.00846|0.00846||0.00846|0.00846|0.00846|0.00847|0.00923|0.00847|0.00847|0.00847|0.00847|0.00903|0.00847|0.00846|0.00846|0.00846|0.00846|0.00846||||||-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00974|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846||-0.00846||||33|33|2|17|25|33|29|62|95|81|75|58|118|127|107|62|69|53|18|9|||||||||||||||||||||||||
2024-03-29 08:50:04|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-28|0.02001|15|0.040165|12|-0.050183|12|2024-03-28|||||||||0.02008|0.02009|0.02007|0.02008|0.0201|0.02005|0.02003|0.02001|0.02002|0.02004|||||||||||||||41|34|43|46|47|52|38|64|96|16|||||||||||||||0.00989|0.00789|0.01033|0.00897|0.01043|0.01003|0.00918|0.01043|0.00917|0.0071|||||||||||||||-0.00989|-0.00787|-0.00761|-0.00848|-0.01079|-0.00916|-0.00937|-0.00951|-0.00932|-0.00678|||||||240|179|162|181|253|234|219|185|210|148|||||||||||||||||||||||||
2024-03-29 08:50:05|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-03-28|0.031|16|0.110066|12|-0.097493|12|2024-03-28|0.03115|0.03116|0.03116|0.03114|0.03113|0.03112|0.03114|0.03111|0.03112|0.03117|0.03115|0.03115|0.03117|0.03113|0.03107|0.03101|0.031|0.03106|0.03108|0.03108|0.03111||||24|28|22|30|22|26|18|40|45|42|29|36|64|73|80|91|159|172|104|95|81||||0.02415|0.01948|0.0148|0.0183|0.02049|0.01746|0.01845|0.02152|0.02222|0.02416|0.02415|0.02049|0.0262|0.0227|0.02445|0.02274|0.02254|0.0234|0.0244|0.02409|||||-0.02301|-0.02259|-0.01804|-0.02179|-0.0212|-0.021|-0.02412|-0.0235|-0.02437|-0.02016|-0.02429|-0.02283|-0.02668|-0.02296|-0.02474|-0.02424|-0.02416|-0.02561|-0.02117|-0.01787|-0.02411||||79|53|36|22|25|31|49|89|98|59|71|88|163|170|122|90|133|92|29|23|30|||||||||||||||||||||||||
2024-03-29 08:50:05|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-03-28|0.0332|16|0.09185|12|-0.051749|12|2024-03-28|0.03332|0.03333|0.03334|0.03331|0.03331|0.0333|0.03331|0.0333|0.03331|0.03336|0.03334|0.03334|0.03335|0.03331|0.03326|0.03321|0.0332|0.03324|0.03326|0.03326|0.03328||||27|26|8|43|24|33|77|54|48|58|41|46|95|97|142|157|197|186|206|88|87||||0.02113|0.01958||0.02583|0.02451|0.02665|0.02582|0.02614|0.02612|0.02204|0.02492|0.02303|0.02703|0.0255|0.02792|0.02574|0.02606|0.02398|0.02578||0.01248||||-0.01868|-0.02469||-0.02581|-0.02664|-0.0258|-0.01332|-0.02356|-0.02377|-0.02429|-0.02625|-0.02447|-0.02435|-0.02441|-0.02423|-0.02585|-0.02341|-0.02929||-0.02577|||||67|42|6|14|24|14|14|54|75|67|58|67|129|127|93|52|61|64|10|12|11|||||||||||||||||||||||||
2024-03-29 08:50:06|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-03-28|0.03609|15|0.042515|12|-0.028026|12|2024-03-28|0.03613|0.03614|0.03615|0.03614|0.03613|0.03613|0.03613|0.03613|0.03615|0.03617|0.03616|0.03616|0.03616|0.03614|0.03611|0.03609|0.0361|0.03612|0.03613|0.03613|0.03614||||149|219|138|110|339|178|150|338|524|243|142|340|401|574|925|658|745|1534|899|832|164||||0.01445||0.01446|0.01415||0.01445|0.01355|0.01385|0.01446|0.01318|0.01401|0.01446|0.01555|0.01385|0.01591|0.01426||0.01445|0.01355|0.01355|||||-0.01415|-0.01342|-0.01446|-0.01415|-0.01355|-0.01427||-0.014|-0.01378|-0.01401|-0.01446|-0.01243|-0.01481|-0.0142|-0.01392|-0.01083|-0.01399|-0.01445|-0.01355||||||45|31|12|26|20|28|16|33|36|54|35|27|96|86|45|40|24|35|10|5|11|||||||||||||||||||||||||
2024-03-29 08:50:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:07|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:07|IR.D.FOAT.FWM2.IP|0|none|||0|0|2024-03-28|6.18492|14|0.04682|7|-0.023471|12|2024-03-28|51.5362|61.30631|53.86477|74.20412|62.1784|75.01035|42.87995|14.84888|7.06186|11.03574|11.44825|10.76756|6.36685|8.76681|6.18492|12.35041|9.47015|30.79787|43.26668|63.65234|||||7|4|2|1|4|3|4|21|46|54|62|55|42|57|61|56|85|22|4|5|||||0.0078|0.00781|0.00781|0.0078|0.0078|0.0078|0.00858|0.00936|0.00859|0.00781|0.00826|0.00804|0.00957|0.00906|0.00851|0.00805|0.00799|0.00781|0.00781||||||-0.0078|-0.00892|-0.0078||-0.0078|-0.0078|-0.0078|-0.00867|-0.00896|-0.00818|-0.00827|-0.00782|-0.00862|-0.00871|-0.00848|-0.00799|-0.00795|-0.00781|-0.00781|-0.00781|||||66|62|26|31|37|52|77|189|242|200|184|205|237|252|244|203|212|117|37|22|||||||||||||||||||||||||
2024-03-29 08:50:08|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-28|4.51232|14|0.03367|12|-0.04208|12|2024-03-28||||||||7.02889|6.40714|6.40357|8.02071|7.4815|7.50871|7.3392|4.51232|6.05845|6.88909|39.74306||||||||||||||32|69|53|60|62|52|57|48|49|72|10||||||||||||||0.00883|0.0095|0.00918|0.00887|0.00939|0.01036|0.00961|0.00968|0.00888|0.00909|0.00877||||||||||||||-0.0089|-0.00966|-0.00907|-0.00861|-0.00892|-0.00979|-0.00936|-0.00971|-0.00936|-0.00912|-0.00902|||||||186|267|220|213|215|241|274|246|216|219|141|||||||||||||||||||||||||
2024-03-29 08:50:08|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-03-28|0.01868|15|0.029005|12|-0.017776|12|2024-03-28|0.01869|0.0187|0.0187|0.0187|0.01869|0.01869|0.0187|0.0187|0.0187|0.01871|0.01871|0.0187|0.0187|0.0187|0.01869|0.01868|0.01869|0.0187|0.0187|0.0187|0.0187||||120|111|70|74|88|72|120|115|249|180|148|208|283|250|290|390|593|602|217|191|294||||0.0067|0.00577||0.00686|0.00499|0.00374|0.00623|0.00643|0.00608|0.00686|0.00686|0.00681|0.01|0.00666|0.00758|0.00747|0.00689|0.00748|0.0053|0.00748|||||-0.00654|-0.00633|-0.00748|-0.00748|-0.00498|-0.00748||-0.00701|-0.00644|-0.00748|-0.00655|-0.00719|-0.00748|-0.00739|-0.00706|-0.00732|-0.00747|-0.00776|-0.00374|-0.00748|-0.00374||||55|48|10|20|24|26|23|59|53|33|45|56|109|117|103|54|70|65|25|25|10|||||||||||||||||||||||||
2024-03-29 08:50:09|CC.D.DX.UME.IP|0|none|||0|0|2024-03-28|0.04792|9|0.019218|15|-0.049903|20|2024-03-28|0.04804|0.04805|0.04808|0.04808|0.04808|0.04808|0.04807|0.04802|0.04797|0.04792|0.04795|0.04797|0.04798|0.04805|0.04805|0.04803|0.04803|0.04802|0.048|0.04798|0.04828||||1|1|0|1|0|0|1|1|1|1|1|1|3|4|3|2|2|2|3|2|1||||0.00268|0.00265|0.0025|0.00246|0.00227|0.00249|0.00232|0.00291|0.00299|0.00273|0.00263|0.0027|0.00331|0.00353|0.00419|0.00373|0.00347|0.00313|0.00259|0.00284|0.00236||||-0.00232|-0.00289|-0.00242|-0.00223|-0.00244|-0.00222|-0.00244|-0.00259|-0.00272|-0.00254|-0.00285|-0.00243|-0.0036|-0.00415|-0.00409|-0.00378|-0.00305|-0.00302|-0.00237|-0.00249|-0.00387||||280|265|241|162|188|183|219|299|307|237|263|272|308|331|336|303|277|192|143|187|129|||||||||||||||||||||||||
2024-03-29 08:50:10|CS.D.BITCOIN.CFE.IP|3153|2024-03-28 23:18:40|2024-03-28 23:59:50|70731.6|12.7|0.13918|2024-03-28|0.13762|15|0.339955|0|-0.225676|13|2024-03-28|0.14084|0.14112|0.14154|0.1417|0.14096|0.1407|0.14003|0.13943|0.13899|0.13876|0.13905|0.13867|0.13909|0.13845|0.13785|0.13762|0.13837|0.13872|0.13856|0.1386|0.13868|0.13849|0.13861|0.1384|18|13|10|7|6|11|15|17|16|14|12|12|11|14|22|16|13|15|15|11|9|13|11|11|0.02287|0.01823|0.02401|0.02052|0.01764|0.01453|0.01852|0.01614|0.01708|0.0176|0.01661|0.01625|0.02045|0.03165|0.03041|0.02269|0.02104|0.0169|0.01353|0.01481|0.01166|0.00759|0.01491|0.01086|-0.0205|-0.0193|-0.02263|-0.01832|-0.01562|-0.01465|-0.01856|-0.01577|-0.01745|-0.01498|-0.01691|-0.01755|-0.02055|-0.03431|-0.03355|-0.02431|-0.02541|-0.01867|-0.01342|-0.01133|-0.0164|-0.00664|-0.01571|-0.01006|353|351|333|317|312|314|352|352|353|348|344|332|350|356|360|355|358|355|343|316|294|344|325|331|||||||||||||||||||||||||
2024-03-29 08:50:12|CS.D.ETHUSD.CFE.IP|3286|2024-03-28 23:18:40|2024-03-28 23:59:50|3558.74|12.9|0.14898|2024-03-28|0.14771|14|0.31149|0|-0.249194|13|2024-03-28|0.15108|0.15132|0.15202|0.15227|0.15119|0.15057|0.14941|0.14849|0.14832|0.14805|0.14813|0.14803|0.14847|0.14825|0.14771|0.14797|0.14865|0.14922|0.149|0.14861|0.14903|0.14863|0.14917|0.14863|15|15|13|9|9|15|18|18|17|18|18|16|14|15|21|18|18|16|13|13|11|15|14|11|0.03424|0.02834|0.032|0.02545|0.0221|0.02176|0.02589|0.01801|0.02108|0.02091|0.01844|0.02017|0.02002|0.03543|0.03019|0.01997|0.02154|0.01794|0.01627|0.01473|0.01341|0.00988|0.01589|0.01406|-0.03107|-0.02588|-0.03718|-0.02279|-0.02407|-0.02091|-0.02636|-0.01834|-0.01984|-0.02111|-0.02128|-0.02264|-0.02329|-0.03881|-0.03071|-0.02434|-0.02406|-0.02343|-0.01818|-0.01369|-0.01426|-0.00845|-0.01582|-0.01138|353|358|349|342|332|332|352|357|358|352|357|357|357|359|360|357|359|355|345|340|319|354|345|331|||||||||||||||||||||||||
2024-03-29 08:50:13|CS.D.CRYPTOB10.CFD.IP|3430|2024-03-28 23:18:40|2024-03-28 23:59:50|19616.16|9.8|0.40816|2024-03-28|0.40723|14|0.301508|0|-0.127847|16|2024-03-28|0.41558|0.41555|0.41776|0.41951|0.41633|0.41526|0.41308|0.41074|0.40978|0.40954|0.41002|0.409|0.4102|0.40976|0.40723|0.4074|0.40865|0.41016|0.40939|0.40866|0.40874|0.40835|0.40915|0.40723|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01512|0.01159|0.01214|0.01074|0.00874|0.00752|0.01065|0.00779|0.00964|0.00799|0.00954|0.01074|0.01318|0.01678|0.01657|0.01172|0.01096|0.00841|0.00818|0.00858|0.00723|0.00614|0.0084|0.00677|-0.01118|-0.0144|-0.01289|-0.01074|-0.00705|-0.00727|-0.00821|-0.00739|-0.00912|-0.00727|-0.00975|-0.01173|-0.01353|-0.01966|-0.01666|-0.01429|-0.01289|-0.0097|-0.00788|-0.00696|-0.00736|-0.00659|-0.0084|-0.00655|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|349||0|||0||0|0|0|||0|||0|0|0||||||0||
2024-03-29 08:50:13|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-28|0.12747|13|0.069114|12|-0.0494|13|2024-03-28|||||||||||||0.16828|0.12747|0.16024|0.15977|0.15959|0.15951|0.15943|0.1593|||||||||||||||||10|10|9|8|6|6|5|6|||||||||||||||||0.00942|0.01054|0.00589|0.00546|0.00546|0.00594|0.00472|0.00593|||||||||||||||||-0.00808|-0.00936|-0.00559|-0.00455|-0.00647|-0.00516|-0.00443|-0.00465|||||269|208|314|286|254|233|212|242|||||||||||||||||||||||||
2024-03-29 08:50:14|CS.D.USDINR.MINI.IP|212|2024-03-29 02:01:00|2024-03-29 08:40:00|8330.4|2|0.30008|2024-03-28|0.17989|7|0.064809|6|-0.06717|5|2024-03-28|||0.30016|0.27095|0.19337|0.22177|0.20911|0.17989|0.18099|0.24146|0.25308|0.24395|0.29862|0.27454|0.266|0.26842|0.2883|0.30014|0.30005|0.29999|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00264|0.0086|0.01128|0.01004|0.02064|0.00293|0.00981|0.01101|0.01061|0.006|0.00654|0.01125|0.01244|0.03735|0.00944|0.006|0.00672|0.0022|||||||-0.0031|-0.00466|-0.0062|-0.01779|-0.0094|-0.00287|-0.0049|-0.01646|-0.0103|-0.0017|-0.0033|-0.01311|-0.01293|-0.01367|-0.0091|-0.0015|-0.00372|-0.00185|||||73|148|143|89|107|100|108|154|105|60|87|80|60|38|82|37|48|83|||||||||||||||||||||||||
2024-03-29 08:50:15|CS.D.USDTWD.MINI.IP|511|2024-03-29 02:01:00|2024-03-29 08:50:10|31937.5|2|0.07005|2024-03-28|0.06246|9|0.059457|12|-0.059388|10|2024-03-28|||0.06254|0.06259|0.06261|0.06514|0.06261|0.06258|0.06254|0.06246|0.08527|0.07787|0.08524|0.08082|0.06464|0.064|0.06333|0.09666|0.10954|0.10802|||||||2|2|2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|||||||0.00345|0.00424|0.00354|0.00493|0.00364|0.00355|0.00358|0.004|0.00549|0.00639|0.00872|0.00939|0.0032|0.00219|0.0047|0.00548|0.00156|0.00201|||||||-0.00376|-0.00507|-0.00306|-0.00505|-0.00347|-0.004|-0.00257|-0.00296|-0.00966|-0.0083|-0.00381|-0.00661|-0.00358|-0.00179|-0.00344|-0.00551|-0.00514|-0.00256|||||204|128|104|153|154|102|148|131|136|104|108|135|80|68|66|80|33|93|||||||||||||||||||||||||
2024-03-29 08:50:16|CS.D.EURGBP.MINI.IP|2804|2024-03-28 23:18:40|2024-03-28 23:59:50|8549.3|8.3|0.1996|2024-03-28|0.01143|8|0.043335|21|-0.060843|22|2024-03-28|0.01638|0.01472|0.01487|0.01422|0.01321|0.01434|0.013|0.01152|0.01143|0.01271|0.01382|0.01347|0.01371|0.01542|0.0136|0.01501|0.01331|0.01641|0.01451|0.01647|0.02075|0.12753|3.60535|0.325|4|3|3|2|2|3|3|5|5|6|6|4|7|8|7|8|5|4|3|3|4|11|11|27|0.00207|0.00209|0.00194|0.00183|0.00164|0.00169|0.00181|0.00253|0.00297|0.00281|0.00323|0.00235|0.00302|0.00361|0.00309|0.00329|0.00258|0.00245|0.00241|0.00203|0.0023|0.00326|0.00477|0.00455|-0.00198|-0.00201|-0.00191|-0.00161|-0.00148|-0.00175|-0.00223|-0.00234|-0.0027|-0.00277|-0.00285|-0.00238|-0.00315|-0.00371|-0.00299|-0.00342|-0.00295|-0.00224|-0.00237|-0.0018|-0.00263|-0.00276|-0.00465|-0.00472|274|276|268|241|207|239|275|346|323|325|351|320|340|349|354|349|344|304|289|266|207|290|340|356|||||||||||||||||||||||||
2024-03-29 08:50:17|CS.D.EURUSD.MINI.IP|2862|2024-03-28 23:18:50|2024-03-28 23:59:50|10790|7|4.55566|2024-03-28|0.00572|2|0.055505|14|-0.032437|22|2024-03-28|0.00694|0.00705|0.00572|1.21114|0.00618|0.37026|0.34233|0.00633|0.00596|0.00621|0.00705|0.00653|0.00649|0.00691|0.0063|0.00627|0.00624|0.00617|1.01364|0.00683|0.88661|0.93647|4.28102|3.73753|4|4|4|2|2|3|3|7|7|6|7|5|9|10|10|9|7|4|4|4|4|9|5|13|0.00245|0.00219|0.00193|0.0013|0.00163|0.00172|0.00154|0.00271|0.00263|0.00204|0.00246|0.00227|0.00358|0.00431|0.00401|0.004|0.0028|0.00217|0.00184|0.00205|0.00165|0.00167|0.00439|0.00262|-0.0023|-0.00204|-0.00189|-0.00158|-0.00137|-0.00138|-0.00203|-0.00284|-0.00296|-0.00215|-0.00239|-0.00209|-0.00322|-0.00409|-0.00451|-0.00402|-0.00313|-0.00225|-0.00266|-0.002|-0.0019|-0.00156|-0.00396|-0.00269|308|304|303|249|209|275|298|346|338|337|345|313|347|356|349|355|336|312|298|303|228|227|284|324|||||||||||||||||||||||||
2024-03-29 08:50:18|CS.D.GBPUSD.MINI.IP|2303|2024-03-28 23:18:40|2024-03-28 23:59:50|12620.7|5.3|0.66952|2024-03-28|0.00769|8|0.061805|21|-0.059389|21|2024-03-28|0.00846|0.00804|0.00908|0.00892|0.00904|0.00976|0.0086|0.00842|0.00769|0.00836|0.0091|0.00899|0.00823|0.00994|0.00848|0.0094|0.00871|0.00946|0.00936|0.0095|1.23233|1.0019|7.47009|1.50336|5|5|4|3|3|4|4|6|5|6|7|5|10|10|10|9|7|5|4|3|3|4|4|15|0.00222|0.00225|0.00217|0.00155|0.0018|0.00171|0.00202|0.00245|0.00264|0.00291|0.00333|0.00253|0.00419|0.0046|0.00449|0.0043|0.00313|0.00259|0.0022|0.00209|0.00183|0.00268|0.00278|0.00216|-0.0022|-0.00232|-0.00185|-0.0017|-0.00148|-0.00156|-0.0024|-0.00291|-0.00295|-0.00293|-0.00278|-0.00273|-0.00381|-0.0046|-0.00513|-0.00438|-0.00316|-0.00274|-0.00266|-0.00204|-0.00183|-0.0038|-0.00206|-0.00227|305|322|311|280|241|283|275|341|338|327|346|322|344|349|349|349|331|305|290|287|246|218|270|342|||||||||||||||||||||||||
2024-03-29 08:50:19|CS.D.NZDUSD.MINI.IP|1830|2024-03-28 23:18:50|2024-03-28 23:59:50|5972|2.3|0.04926|2024-03-28|0.03002|3|0.076958|14|-0.036848|22|2024-03-28|0.03053|0.03011|0.0303|0.03002|0.03005|0.03004|0.03006|0.0301|0.03016|0.03021|0.03019|0.03018|0.03093|0.03065|0.03017|0.03011|0.03009|0.03016|0.03041|0.03013|0.0339|7.37332|12.91654|0.05262|8|8|7|5|4|5|5|7|7|5|6|5|8|8|7|6|6|5|4|4|4|3|4|3|0.00597|0.00521|0.00466|0.00366|0.0034|0.00382|0.00419|0.00434|0.0039|0.00383|0.00422|0.00401|0.00565|0.0057|0.00566|0.00477|0.00449|0.00322|0.00315|0.00259|0.00322|0.0043|0.00507|0.00266|-0.00557|-0.00474|-0.00507|-0.00345|-0.0032|-0.00368|-0.00477|-0.00527|-0.00448|-0.00419|-0.00365|-0.00399|-0.0056|-0.00512|-0.00567|-0.00519|-0.00408|-0.00369|-0.00319|-0.00286|-0.00289|-0.0043|-0.00414|-0.00227|343|359|346|333|292|319|317|354|346|328|340|323|352|349|351|335|344|327|272|269|273|246|257|215|||||||||||||||||||||||||
2024-03-29 08:50:20|CS.D.USDCAD.MINI.IP|1949|2024-03-28 23:19:00|2024-03-28 23:59:30|13535.9|3.9|3.09772|2024-03-28|0.00955|9|0.025125|23|-0.050237|22|2024-03-28|0.01418|0.01387|0.01298|0.01229|0.01175|0.01232|0.01053|0.00979|0.00981|0.00955|0.00976|0.01113|0.01124|0.01027|0.01004|0.01019|0.01073|0.01353|0.0113|0.01251|0.01446|11.49052|6.21611|1.35245|4|5|5|4|3|4|4|4|5|4|5|4|8|7|8|8|7|5|4|4|3|4|8|8|0.00186|0.00229|0.00218|0.00188|0.00161|0.00173|0.00209|0.00218|0.00198|0.00202|0.00172|0.00277|0.00316|0.00305|0.00377|0.0035|0.00346|0.003|0.0025|0.0025|0.0017|0.00178|0.0018|0.00276|-0.00223|-0.00209|-0.00239|-0.00142|-0.00198|-0.00159|-0.00166|-0.00205|-0.0019|-0.00158|-0.00217|-0.00241|-0.00353|-0.00368|-0.00386|-0.00379|-0.00341|-0.0028|-0.00215|-0.00213|-0.00198|-0.00241|-0.00262|-0.00311|313|337|331|293|252|283|309|316|310|302|317|324|346|341|340|341|337|324|292|278|219|131|243|307|||||||||||||||||||||||||
2024-03-29 08:50:21|CS.D.USDCHF.MINI.IP|3215|2024-03-28 23:18:50|2024-03-28 23:59:50|9011|11|0.70598|2024-03-28|0.01782|8|0.061857|8|-0.050942|13|2024-03-28|0.02389|0.02444|0.02337|0.02297|0.02321|0.02108|0.02501|0.01932|0.01782|0.31548|0.01817|0.01806|0.01944|0.02269|0.02082|0.0199|0.02075|0.02376|0.02164|0.02337|0.02725|0.06634|0.07212|0.62293|5|5|5|3|3|4|4|6|6|7|6|5|8|11|10|10|9|5|4|4|3|6|18|21|0.00329|0.00278|0.00294|0.00206|0.00225|0.00247|0.0035|0.0032|0.00422|0.00399|0.00326|0.00299|0.00441|0.00594|0.00639|0.00561|0.00502|0.00322|0.00295|0.00255|0.00239|0.00287|0.00618|0.00478|-0.00307|-0.003|-0.00298|-0.00212|-0.002|-0.0024|-0.00254|-0.00349|-0.00413|-0.004|-0.00339|-0.00322|-0.00464|-0.0066|-0.0057|-0.00592|-0.00476|-0.00291|-0.00232|-0.00276|-0.00233|-0.00158|-0.00774|-0.00453|316|333|321|268|279|294|312|327|347|338|342|327|347|356|354|352|351|323|307|302|246|26|263|350|||||||||||||||||||||||||
2024-03-29 08:50:23|CS.D.USDCNH.MINI.IP|3109|2024-03-28 23:19:10|2024-03-28 23:59:50|72610.4|4.9|0.02685|2024-03-28|0.01395|5|0.026185|14|-0.030478|2|2024-03-28|0.02733|0.02075|0.01513|0.01414|0.01745|0.01395|0.01402|0.01409|0.01447|0.01408|0.01539|0.01458|0.01622|0.01588|0.01557|0.0142|0.01404|0.01608|0.01459|0.01399|0.02735|0.02754|0.02754|0.02754|12|15|17|13|11|15|13|12|12|14|13|13|12|13|15|11|11|6|4|4|5|4|5|4|0.0014|0.00242|0.0022|0.00143|0.00099|0.0016|0.00135|0.00155|0.00144|0.00188|0.00143|0.00126|0.00167|0.0017|0.00208|0.00147|0.00136|0.0009|0.00038|0.00041|0.00049|0.00044|0.00078|0.00053|-0.0014|-0.00267|-0.00249|-0.00132|-0.00118|-0.00167|-0.00116|-0.00139|-0.00152|-0.00167|-0.00151|-0.00121|-0.00152|-0.0022|-0.00175|-0.00123|-0.00124|-0.00089|-0.00038|-0.00035|-0.0006|-0.00042|-0.00077|-0.00056|358|360|360|358|359|359|360|359|359|358|356|357|359|359|360|360|358|334|336|320|291|237|338|326|||||||||||||||||||||||||
2024-03-29 08:50:24|CS.D.USDDKK.MINI.IP|3403|2024-03-28 23:19:00|2024-03-28 23:59:50|69104.7|9.7|0.0588|2024-03-28|0.02177|8|0.031554|23|-0.045429|22|2024-03-28|0.029|0.02901|0.02897|0.02889|0.02838|0.02817|0.02768|0.02279|0.02177|0.02209|0.02316|0.02183|0.02239|0.02299|0.02194|0.02204|0.02237|0.02829|0.02737|0.02728|0.02909|3.01531|1.17299|0.04184|9|9|8|6|5|7|8|13|13|12|12|11|16|19|19|18|16|11|9|10|10|12|9|16|0.00179|0.00162|0.00141|0.00089|0.00097|0.00113|0.00155|0.00262|0.00244|0.00176|0.00168|0.00154|0.00306|0.00363|0.00396|0.00363|0.00286|0.00207|0.002|0.00162|0.00119|0.00202|0.00387|0.00218|-0.00176|-0.00196|-0.00148|-0.00092|-0.00115|-0.00124|-0.00146|-0.00237|-0.00236|-0.00151|-0.00234|-0.00161|-0.00315|-0.00383|-0.00351|-0.0037|-0.00243|-0.00176|-0.00145|-0.0015|-0.00135|-0.00158|-0.00438|-0.00215|359|357|360|357|348|354|356|360|360|360|360|360|360|360|360|360|360|360|360|359|356|339|355|360|||||||||||||||||||||||||
2024-03-29 08:50:25|CS.D.USDHUF.MINI.IP|3329|2024-03-28 23:19:00|2024-03-28 23:59:50|36473.7|10.1|2.01394|2024-03-28|0.0548|15|0.093524|16|-0.086577|0|2024-03-28|2.18598|1.637|2.50435|6.4568|9.81089|4.58526|0.72133|0.10702|0.06015|0.05863|0.05617|0.06097|0.07322|0.06029|0.05759|0.0548|0.08959|0.12433|0.1158|0.13237|0.13818|0.61402|0.31055|0.85081|12|10|8|6|4|8|12|12|14|13|13|11|20|18|18|18|17|9|7|7|9|19|9|16|0.00534|0.00355|0.00216|0.00209|0.00429|0.00405|0.00595|0.00486|0.00464|0.00474|0.0034|0.00499|0.00861|0.00665|0.00559|0.00547|0.00778|0.00298|0.00401|0.00231|0.00275|0.00243|0.0082|0.00746|-0.00651|-0.00293|-0.00288|-0.00216|-0.00283|-0.00421|-0.00587|-0.00455|-0.00413|-0.00395|-0.00443|-0.00465|-0.00889|-0.00764|-0.00534|-0.00502|-0.00707|-0.00309|-0.0031|-0.00275|-0.00339|-0.00258|-0.00903|-0.00722|350|347|346|319|301|341|357|359|359|360|358|357|359|360|360|360|360|354|344|351|341|339|351|357|||||||||||||||||||||||||
2024-03-29 08:50:26|CS.D.USDJPY.MINI.IP|2921|2024-03-28 23:19:00|2024-03-28 23:59:50|15144.4|8.9|3.84655|2024-03-28|0.00462|9|0.035686|12|-0.025764|12|2024-03-28|0.00524|0.29075|0.00478|0.00475|0.00475|0.00518|0.00478|0.00486|0.00471|0.00462|0.00552|0.00577|0.00563|0.00621|0.00504|0.00582|0.00485|0.00504|0.00487|0.00482|0.46673|11.13888|9.8701|6.84795|9|8|7|4|3|5|4|7|8|6|7|5|12|12|11|10|9|5|4|3|5|2|6|5|0.00354|0.00339|0.00281|0.00179|0.0017|0.00208|0.00198|0.0028|0.00306|0.0022|0.00213|0.00171|0.00356|0.00364|0.00358|0.00369|0.00295|0.0023|0.00209|0.00127|0.00156|0.00153|0.0026|0.00161|-0.00297|-0.00322|-0.00234|-0.00204|-0.00179|-0.00241|-0.00195|-0.00278|-0.00307|-0.00217|-0.00216|-0.00168|-0.00376|-0.00348|-0.00295|-0.00323|-0.0029|-0.00225|-0.00195|-0.00136|-0.00162|-0.00103|-0.00243|-0.00161|339|350|343|280|262|282|290|346|344|327|335|315|349|347|351|348|344|292|254|221|219|90|254|278|||||||||||||||||||||||||
2024-03-29 08:50:27|CS.D.USDKRW.MINI.IP|1815|2024-03-29 02:01:00|2024-03-29 08:50:20|134463.5|5.7|0.11925|2024-03-28|0.07411|9|0.096137|12|-0.077906|13|2024-03-28|||0.0744|0.07442|0.07445|0.07456|0.07442|0.07432|0.07425|0.07411|0.07417|0.09062|0.10858|0.11789|0.11316|0.1009|0.14018|0.10751|0.1475|0.07424|||||||9|6|7|8|7|4|4|4|4|4|4|5|5|3|4|4|4|3|||||||0.00412|0.00315|0.00274|0.004|0.00467|0.00286|0.00285|0.00366|0.00225|0.00256|0.00719|0.00795|0.00769|0.00379|0.0043|0.00473|0.00152|0.00086|||||||-0.00421|-0.00325|-0.00393|-0.00426|-0.0037|-0.00232|-0.003|-0.0028|-0.00222|-0.00242|-0.00647|-0.00673|-0.00649|-0.00256|-0.00404|-0.00427|-0.00058|-0.00129|||||345|326|289|340|310|259|281|291|266|266|213|309|268|226|221|239|214|102|||||||||||||||||||||||||
2024-03-29 08:50:28|CS.D.USDMXN.MINI.IP|3217|2024-03-28 23:19:00|2024-03-28 23:59:50|166058.5|9.1|0.73428|2024-03-28|0.07396|19|0.12115|22|-0.117255|22|2024-03-28|0.07549|0.07551|0.07554|0.07556|0.07555|0.07553|0.07551|0.07547|0.07542|0.07534|0.07543|0.07545|0.07578|0.0758|0.07541|0.07518|0.07425|0.07528|0.07528|0.07396|0.07524|0.18647|1.13841|0.96714|6|11|11|9|10|14|16|23|21|22|24|23|26|24|26|25|25|19|17|14|9|9|12|7|0.00132|0.00137|0.00112|0.0008|0.00106|0.00101|0.00097|0.00227|0.00247|0.00224|0.00226|0.0026|0.00487|0.00374|0.00452|0.00482|0.00423|0.00205|0.00183|0.0014|0.00097|0.0059|0.01009|0.00583|-0.00142|-0.00147|-0.00143|-0.00093|-0.00087|-0.00074|-0.0009|-0.00159|-0.00234|-0.00245|-0.00283|-0.00218|-0.00436|-0.00414|-0.00366|-0.00445|-0.0042|-0.00186|-0.00175|-0.00112|-0.0011|-0.00621|-0.00932|-0.00686|350|359|356|355|357|358|358|360|359|360|360|360|360|360|360|360|360|360|359|360|342|316|309|343|||||||||||||||||||||||||
2024-03-29 08:50:30|CS.D.USDNOK.MINI.IP|3341|2024-03-28 23:19:00|2024-03-28 23:59:50|108403.9|19.4|0.1325|2024-03-28|0.0266|11|0.052527|12|-0.126911|12|2024-03-28|0.05489|0.0463|0.04636|0.04637|0.04636|0.04636|0.04631|0.04491|0.03987|0.03092|0.03673|0.0266|0.03249|0.03959|0.03565|0.03738|0.03466|0.0461|0.04609|0.04607|0.04664|0.18454|0.18447|0.18306|51|13|14|12|9|10|15|30|34|30|31|30|40|42|40|39|27|20|13|13|10|18|13|29|0.00806|0.00228|0.00199|0.00121|0.00083|0.00092|0.00231|0.00423|0.00521|0.00383|0.00356|0.00395|0.00642|0.0064|0.00625|0.00673|0.00408|0.00236|0.00193|0.00172|0.0016|0.00508|0.00515|0.00407|-0.00886|-0.00261|-0.00211|-0.00112|-0.00083|-0.00084|-0.00209|-0.00403|-0.00486|-0.00343|-0.00413|-0.0035|-0.00759|-0.0071|-0.00579|-0.00674|-0.00378|-0.0022|-0.00164|-0.00154|-0.00215|-0.00559|-0.00552|-0.00388|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|349|359|360|||||||||||||||||||||||||
2024-03-29 08:50:30|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:32|CS.D.USDSEK.MINI.IP|3424|2024-03-28 23:19:10|2024-03-28 23:59:50|106955.5|14.6|0.18349|2024-03-28|0.02411|10|0.080027|7|-0.062654|7|2024-03-28|0.04964|0.04704|0.04707|0.04708|0.04708|0.04708|0.04706|0.0387|0.02807|0.02751|0.02411|0.02633|0.02897|0.03305|0.02552|0.02477|0.03334|0.04676|0.04656|0.04648|0.04852|0.10843|0.10843|0.10845|15|13|13|11|9|12|20|38|32|36|32|32|38|39|43|42|33|20|16|14|10|24|13|24|0.00265|0.00166|0.00149|0.00091|0.00098|0.00107|0.00234|0.00602|0.00536|0.00433|0.00327|0.00335|0.00503|0.00636|0.00631|0.00592|0.00514|0.00221|0.00177|0.00193|0.00123|0.0035|0.00277|0.00258|-0.00276|-0.00162|-0.00192|-0.00089|-0.00102|-0.001|-0.00253|-0.00518|-0.00512|-0.00375|-0.00459|-0.00333|-0.00579|-0.00603|-0.00568|-0.00616|-0.00477|-0.00213|-0.00162|-0.0015|-0.00163|-0.0025|-0.00288|-0.00257|358|359|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|199|358|360|||||||||||||||||||||||||
2024-03-29 08:50:33|CS.D.USDSGD.MINI.IP|2548|2024-03-28 23:19:10|2024-03-28 23:59:50|13495.6|3.9|0.97386|2024-03-28|0.01484|2|0.060808|22|-0.043723|22|2024-03-28|0.01589|0.01494|0.01484|0.01484|0.01484|0.01488|0.01484|0.01595|0.01735|0.01757|0.01503|0.01678|0.01805|0.01882|0.01908|0.01619|0.01952|0.02399|0.02427|0.02592|0.80427|0.90976|4.84231|1.78263|5|5|5|4|3|4|4|7|7|6|6|6|6|7|6|5|5|4|3|3|4|8|6|8|0.00185|0.0021|0.00194|0.00171|0.00118|0.00199|0.00159|0.00215|0.00216|0.00261|0.00154|0.0018|0.00288|0.00258|0.00294|0.00188|0.00225|0.00224|0.00174|0.00123|0.001|0.00421|0.00429|0.00377|-0.00211|-0.00235|-0.00196|-0.00179|-0.00139|-0.00151|-0.00155|-0.00228|-0.00228|-0.00237|-0.0016|-0.00177|-0.00284|-0.00257|-0.00239|-0.00181|-0.00199|-0.00215|-0.00162|-0.0011|-0.00118|-0.00426|-0.00426|-0.00397|326|328|339|310|283|316|300|346|343|341|349|343|343|338|347|333|343|298|288|283|257|251|295|352|||||||||||||||||||||||||
2024-03-29 08:50:34|CS.D.USDZAR.MINI.IP|3184|2024-03-28 23:19:00|2024-03-28 23:59:50|189191.4|6.2|1.90256|2024-03-28|0.04725|10|0.086597|22|-0.092601|22|2024-03-28|0.07032|0.06861|0.06869|0.06875|0.06877|0.06805|0.06828|0.05588|0.04796|0.04791|0.04725|0.04864|0.05076|0.0493|0.04829|0.04771|0.0517|0.06868|0.06861|0.06814|0.06995|0.18074|0.18087|0.77554|11|7|9|4|7|8|18|28|25|27|30|27|27|27|31|28|29|25|18|17|8|8|3|7|0.00305|0.00158|0.00134|0.00091|0.00218|0.00206|0.00436|0.00726|0.00474|0.00657|0.00543|0.00563|0.0065|0.00622|0.0068|0.00537|0.00545|0.0031|0.00185|0.0015|0.00178|0.00619|0.00666|0.00661|-0.00287|-0.00165|-0.00226|-0.00146|-0.00188|-0.00193|-0.00452|-0.00718|-0.00329|-0.00515|-0.00637|-0.00455|-0.00831|-0.00587|-0.00579|-0.00578|-0.00508|-0.00273|-0.00187|-0.00148|-0.00199|-0.0076|-0.00887|-0.006|356|357|353|335|334|345|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|72|207|335|||||||||||||||||||||||||
2024-03-29 08:50:35|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-28|0.25696|17|0.128894|16|-0.069611|10|2024-03-28||0.26171|0.26114|0.26058|0.26048|0.26054|0.26088|0.26108|0.26099|0.26161|0.26103|0.26025|0.2601|0.25939|0.2591|0.25841|0.25741|0.25696|0.26871|||||||3|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|2|2|||||||0.01236|0.01488|0.01501|0.01476|0.01382|0.01384|0.01373|0.01952|0.01794|0.01946|0.01875|0.0187|0.01641|0.01903|0.01704|0.02102|0.01214|0.01071|||||||-0.01374|-0.01635|-0.01436|-0.01737|-0.01252|-0.01531|-0.01771|-0.01572|-0.01577|-0.0135|-0.0134|-0.01583|-0.01607|-0.01647|-0.01306|-0.01454|-0.01285|-0.01628||||||214|173|129|80|143|180|161|138|155|114|112|178|236|211|177|182|72|50|||||||||||||||||||||||||
2024-03-29 08:50:35|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:36|CC.D.W.UME.IP|0|none|||0|0|2024-03-28|0.10548|16|0.929567|16|-0.287615|10|2024-03-28|0.10792|0.10822|0.10814|0.1079|0.10775|0.1078|0.10794|0.10795|0.10804|0.10805|0.10789|0.10805|0.10806|0.10777|0.10785|0.10812|0.10548|0.10585|0.10563||||||4|3|3|1|1|1|3|1|3|3|3|2|3|20|14|16|39|21|35||||||0.03097|0.02063|0.02319|0.02158|0.01796|0.02395|0.03|0.02291|0.02703|0.02791|0.02998|0.02278|0.02522|0.05166|0.03367|0.03366|0.06678|0.03308|0.03429||||||-0.03049|-0.02405|-0.04512|-0.02158|-0.01797|-0.01797|-0.04113|-0.01799|-0.02224|-0.02701|-0.03596|-0.02477|-0.02521|-0.04575|-0.03274|-0.03108|-0.0572|-0.04366|-0.03129||||||95|54|35|37|42|42|40|65|94|115|161|141|105|159|321|257|337|315|100|||||||||||||||||||||||||
2024-03-29 08:50:36|CC.D.KC.UME.IP|0|none|||0|0|2024-03-28|0.10623|17|0.221182|12|-0.22529|9|2024-03-28||||||||||0.10658|0.10657|0.10653|0.10661|0.10626|0.10658|0.10697|0.10763|0.10623||||||||||||||||5|4|3|5|6|12|13|7|24||||||||||||||||0.03011|0.01778|0.01937|0.0271|0.0244|0.02018|0.0204|0.01432|0.02357||||||||||||||||-0.03562|-0.01838|-0.02211|-0.02294|-0.0288|-0.02121|-0.01908|-0.01639|-0.01622|||||||179|213|178|249|253|253|234|250|119|||||||||||||||||||||||||
2024-03-29 08:50:37|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-28|0.11238|5|0.090461|13|-0.074797|13|2024-03-28||0.11322|0.11274|0.11239|0.1124|0.11238|0.11264|0.11286|0.11311|0.11326|0.11315|0.11315|0.11328|0.11318|0.11313|0.11288|0.11294|0.11284|0.11947|||||||9|9|6|3|7|7|5|5|4|5|4|7|11|8|6|6|3|2|||||||0.00925|0.01137|0.00821|0.00645|0.00939|0.00862|0.00959|0.00919|0.01027|0.00823|0.00714|0.00938|0.01182|0.01214|0.00814|0.00842|0.00748|0.00571|||||||-0.00938|-0.00886|-0.00778|-0.00601|-0.00942|-0.01017|-0.01011|-0.00966|-0.00905|-0.00702|-0.00731|-0.00978|-0.01206|-0.00949|-0.00976|-0.00859|-0.00736|-0.00578||||||345|359|333|259|336|353|336|327|323|319|332|345|358|356|343|352|262|203|||||||||||||||||||||||||
2024-03-29 08:50:38|CC.D.C.UME.IP|0|none|||0|0|2024-03-28|0.13393|18|1.381534|16|-0.653006|16|2024-03-28|0.13858|0.13862|0.13858|0.13855|0.13842|0.13842|0.13846|0.1384|0.13854|0.13852|0.13841|0.13856|0.13845|0.13856|0.13804|0.13796|0.13417|0.134|0.13393||||||30|18|22|4|68|11|7|14|17|10|16|15|13|78|61|51|159|89|278||||||0.04621|0.02772|0.02309||0.02309|0.02307|0.03077|0.02307|0.02309|0.0231|0.02692|0.02969|0.02637|0.0329|0.03277|0.03229|0.07513|0.0412|0.04679||||||-0.0231|-0.0308||-0.02309||-0.02307|-0.02308||-0.02309|-0.02597|-0.02691|-0.02309|-0.02307|-0.03494|-0.03397|-0.03273|-0.06354|-0.04344|-0.03905||||||23|32|7|9|3|19|28|29|42|39|58|52|53|119|196|204|324|289|79|||||||||||||||||||||||||
2024-03-29 08:50:38|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:39|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-03-28|0.01372|8|0.309535|20|-0.162149|20|2024-03-28|0.01584|0.01467|0.01508|0.01421|0.01437|0.01394|0.01381|0.01379|0.01372|0.01395|0.01393|0.0139|0.01447|0.01451|0.01514|0.01455|0.01517|0.01424|0.01479|0.0148|0.01958||||11|14|15|11|7|11|13|14|16|13|26|22|37|39|33|25|31|23|13|13|13||||0.0054|0.00545|0.0061|0.00392|0.00343|0.00482|0.00564|0.00525|0.00633|0.00545|0.01244|0.00852|0.01345|0.01266|0.01156|0.00857|0.00981|0.00778|0.00543|0.0052|0.01114||||-0.00583|-0.00512|-0.00562|-0.00383|-0.00322|-0.00473|-0.00516|-0.0054|-0.00555|-0.0045|-0.0095|-0.00807|-0.01453|-0.01455|-0.01152|-0.00818|-0.00937|-0.00823|-0.00521|-0.00532|-0.00953||||360|358|360|354|337|355|360|360|360|358|359|360|360|360|360|360|360|360|358|358|349|||||||||||||||||||||||||
2024-03-29 08:50:40|CC.D.HO.UME.IP|0|none|||0|0|2024-03-28|0.07637|15|0.126826|13|-0.12581|16|2024-03-28|0.07686|0.07685|0.07682|0.07698|0.07712|0.07684|0.07681|0.07689|0.07703|0.07717|0.07687|0.07657|0.07655|0.07668|0.07644|0.07637|0.07644|0.07642|0.07637|0.07647|0.07649||||0|0|0|1|1|0|0|0|1|2|2|4|4|9|11|7|8|10|15|2|1||||0.00738|0.00629|0.00643|0.0081|0.01236|0.00775|0.00868|0.0099|0.01282|0.01471|0.01162|0.01229|0.01745|0.02049|0.02254|0.01625|0.0184|0.0171|0.01633|0.0058|0.00765||||-0.00645|-0.00757|-0.00626|-0.00991|-0.01037|-0.00897|-0.00922|-0.01121|-0.01217|-0.01217|-0.00945|-0.01124|-0.01712|-0.01925|-0.02036|-0.01643|-0.01625|-0.0138|-0.01381|-0.00668|-0.0097||||144|255|184|220|258|201|206|263|345|347|333|337|358|359|359|354|359|360|346|275|212|||||||||||||||||||||||||
2024-03-29 08:50:40|CC.D.HG.UME.IP|0|none|||0|0|2024-03-28|0.04946|5|0.084132|13|-0.102825|13|2024-03-28|0.04977|0.04985|0.04963|0.04947|0.04947|0.04946|0.04959|0.04969|0.04981|0.04988|0.04982|0.04983|0.04989|0.04985|0.04982|0.0497|0.04973|0.04969|0.04968|0.04969|0.0497||||4|9|10|6|4|8|8|8|6|7|5|6|16|22|17|15|16|10|7|5|6||||0.00475|0.00845|0.01047|0.00877|0.00694|0.009|0.00761|0.00807|0.00744|0.00816|0.00668|0.0062|0.00896|0.01106|0.01072|0.00828|0.00826|0.00635|0.00554|0.00411|0.00481||||-0.00552|-0.00795|-0.00768|-0.00713|-0.00735|-0.00915|-0.00865|-0.0095|-0.00875|-0.00767|-0.0058|-0.00689|-0.00805|-0.01176|-0.00869|-0.00851|-0.00678|-0.0064|-0.00471|-0.00363|-0.00411||||116|334|334|298|167|306|340|294|269|279|267|246|298|346|339|308|321|236|137|97|107|||||||||||||||||||||||||
2024-03-29 08:50:41|CC.D.IRON.UME.IP|1348|2024-03-29 01:00:00|2024-03-29 06:59:50|746.9|109.8|0.45519|2024-03-28|0.58352|3|0.296851|5|-0.208905|13|2024-03-28||0.58628|0.58702|0.58352||0.58429|0.58637|||||||0.58907|0.59078|||||||||||126|132|163||187|119|||||||187|116|||||||||||0.04406|0.04678|0.05489||0.05216|0.04581|||||||0.04479|0.05171|||||||||||-0.04242|-0.04655|-0.04792||-0.0412|-0.03792|||||||-0.05213|-0.04943||||||||||251|218|140|161|289|254|252|||||||||||||||||||||||||
2024-03-29 08:50:42|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-28|0.29277|17|0.176566|15|-0.106962|16|2024-03-28||0.29908|0.29892|0.29903|0.29922|0.29936|0.3007|0.30029|0.29948|0.29967|0.2994|0.29979|0.30038|0.29851|0.29645|0.29311|0.2929|0.29277|0.32939|||||||2|2|3|2|3|2|2|2|2|2|2|2|3|3|3|3|2|1|||||||0.01941|0.02507|0.0162|0.01496|0.01829|0.01566|0.02033|0.02378|0.02038|0.01997|0.01887|0.02127|0.02835|0.02965|0.03297|0.02702|0.03567|0.03173|||||||-0.01808|-0.0221|-0.0238|-0.01164|-0.0177|-0.01676|-0.01886|-0.0184|-0.02429|-0.01588|-0.01272|-0.02036|-0.02068|-0.02397|-0.02734|-0.02661|-0.01192|-0.01098||||||124|138|68|19|109|156|104|115|108|89|92|133|236|267|188|189|44|17|||||||||||||||||||||||||
2024-03-29 08:50:42|CO.D.LH.FWM2.IP|0|none|||0|0|2024-03-28|0.14717|16|0.217005|13|-0.42327|13|2024-03-28||||||||||||||0.14803|0.14788|0.14812|0.14717|0.14779|0.14801|||||||||||||||||||13|6|5|8|9|19|||||||||||||||||||0.03667|0.02397|0.02244|0.02553|0.02267|0.02115|||||||||||||||||||-0.04316|-0.02463|-0.01927|-0.02813|-0.02243|-0.03124||||||154|275|229|292|260|23|||||||||||||||||||||||||
2024-03-29 08:50:42|CC.D.LC.UME.IP|0|none|||0|0|2024-03-28|0.06648|18|0.132092|13|-0.111428|13|2024-03-28||||||||||||||0.06714|0.0669|0.06684|0.06675|0.06663|0.06648|||||||||||||||||||11|4|3|4|5|16|||||||||||||||||||0.02874|0.01724|0.01741|0.01622|0.01335|0.01294|||||||||||||||||||-0.02601|-0.01875|-0.01727|-0.0134|-0.01225|-0.01142||||||174|338|323|314|331|27|||||||||||||||||||||||||
2024-03-29 08:50:43|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-03-28|0.12197|18|0.172117|0|-0.109984|16|2024-03-28|0.12275|0.12276|0.12273|0.12311|0.12341|0.1227|0.12268|0.12281|0.12292|0.12308|0.12261|0.12227|0.12217|0.12236|0.1222|0.12215|0.12235|0.12214|0.12197|0.12211|0.1222|0.12219|||0|0|0|6|12|8|2|4|4|7|3|6|14|10|6|6|22|6|3|6|4|0|||0.04301|0.01572|0.01422|0.0181|0.02357|0.02517|0.01679|0.01893|0.02178|0.02091|0.0211|0.01783|0.02122|0.02145|0.02326|0.0206|0.02138|0.01977|0.02224|0.01696|0.01681||||-0.01416|-0.01439|-0.01694|-0.02014|-0.02185|-0.01654|-0.01635|-0.01842|-0.01934|-0.01948|-0.01745|-0.02212|-0.02145|-0.02289|-0.02444|-0.02302|-0.02465|-0.02061|-0.01864|-0.01745|-0.01833|-0.01222|||49|142|105|141|169|116|141|164|241|236|205|226|263|298|301|251|244|285|230|82|118|1||||||||||||||||||||||0|||
2024-03-29 08:50:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:45|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-03-28|0.08191|9|0.220777|20|-0.133728|13|2024-03-28|0.11255|0.11143|0.09258|0.09376|0.08982|0.09068|0.08743|0.08473|0.08219|0.08191|0.08678|0.09112|0.11572|0.10199|0.09305|0.08242|0.08632|0.09058|0.0825|0.082|0.10407||||7|14|12|10|5|10|10|10|12|9|18|14|28|31|25|19|19|15|8|7|9||||0.01248|0.01593|0.01532|0.01402|0.01191|0.01322|0.01318|0.01155|0.01185|0.01154|0.02286|0.01623|0.02691|0.02845|0.02438|0.02201|0.01662|0.01726|0.01069|0.00895|0.01584||||-0.01299|-0.01399|-0.01375|-0.0139|-0.01254|-0.01357|-0.01347|-0.01282|-0.01383|-0.01044|-0.01809|-0.01831|-0.02776|-0.03488|-0.02185|-0.01848|-0.01735|-0.01712|-0.01066|-0.0088|-0.0167||||349|359|360|354|327|356|357|347|359|354|359|359|360|360|360|360|360|358|343|345|324|||||||||||||||||||||||||
2024-03-29 08:50:45|CC.D.NG.UME.IP|0|none|||0|0|2024-03-28|0.167|18|0.618325|17|-0.441989|18|2024-03-28|0.1715|0.17176|0.17157|0.17142|0.17173|0.17144|0.17149|0.17253|0.1727|0.17366|0.17385|0.1732|0.17102|0.16894|0.16931|0.16992|0.16987|0.16852|0.167|0.16836|0.16776||||8|7|5|6|6|5|4|7|8|9|12|12|28|33|44|22|26|31|55|13|12||||0.05718|0.05727|0.05721|0.05715|0.05728|0.05716|0.05718|0.06108|0.05759|0.05786|0.06958|0.06318|0.07264|0.06665|0.07865|0.06235|0.06103|0.08201|0.08073|0.05615|0.06266||||-0.05714|-0.05723|-0.05715||-0.05731|-0.05711|-0.05714|-0.07079|-0.05754|-0.05791|-0.0652|-0.0641|-0.06743|-0.06658|-0.08495|-0.06751|-0.06018|-0.06769|-0.08966|-0.05609|-0.05591||||56|17|20|24|29|42|72|99|63|48|70|130|204|257|261|182|133|178|224|127|124|||||||||||||||||||||||||
2024-03-29 08:50:46|CC.D.CC.UME.IP|0|none|||0|0|2024-03-28|0.09032|17|0.52011|9|-0.396467|16|2024-03-28||||||||||0.11884|0.11618|0.11928|0.10981|0.10842|0.39171|0.095|0.10175|0.09032||||||||||||||||8|2|2|4|5|4|5|7|3||||||||||||||||0.07763|0.03334|0.03421|0.04647|0.04928|0.03897|0.03656|0.03422|0.02922||||||||||||||||-0.07072|-0.03897|-0.03365|-0.05722|-0.04919|-0.04768|-0.04124|-0.04449|-0.02751|||||||90|311|332|331|340|347|334|345|158|||||||||||||||||||||||||
2024-03-29 08:50:46|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-28|0.30017|17|0.0481|18|-0.102136|18|2024-03-28||||||||||||||||||0.30017|0.30058|||||||||||||||||||||||1|2||||||||||||||||||||||||0.01854||||||||||||||||||||||||-0.0338||||||1|20|||||||||||||||||||||||||
2024-03-29 08:50:47|CC.D.RB.UME.IP|0|none|||0|0|2024-03-28|0.07356|18|0.118025|14|-0.104783|4|2024-03-28|0.11955|0.12092|0.11277|0.09268|0.09157|0.12309|0.08755|0.09305|0.08415|0.08375|0.08072|0.08473|0.07763|0.07458|0.0743|0.07403|0.07394|0.07362|0.07356|0.0754|0.07748||||0|0|0|1|1|0|1|1|1|1|1|2|6|10|13|11|9|15|19|3|2||||0.01592|0.01466|0.01234|0.01159|0.01509|0.01263|0.01334|0.01397|0.0143|0.01974|0.01716|0.0141|0.02292|0.01751|0.02154|0.01521|0.0143|0.01555|0.01332|0.00948|0.0109||||-0.01859|-0.01267|-0.01218|-0.01349|-0.01307|-0.01049|-0.00971|-0.01108|-0.01768|-0.01626|-0.01257|-0.01376|-0.01767|-0.01709|-0.01692|-0.01733|-0.0141|-0.01513|-0.01578|-0.0097|-0.01019||||165|278|200|216|259|236|256|281|341|350|337|343|358|359|359|359|357|359|353|285|209|||||||||||||||||||||||||
2024-03-29 08:50:47|CC.D.CT.UME.IP|0|none|||0|0|2024-03-28|0.16346|11|0.691595|16|-0.333497|16|2024-03-28||0.16426|0.16405|0.16397|0.16394|0.16389|0.1641|0.1641|0.16407|0.16384|0.16359|0.16346|0.16433|0.16384|0.16471|0.16429|0.16449|0.16443|0.16385|||||||2|1|1|1|1|1|1|1|1|1|2|5|6|6|4|7|4|19|||||||0.01466|0.01573|0.01363|0.00972|0.0103|0.0081|0.00804|0.00749|0.01183|0.00791|0.01254|0.02494|0.01827|0.0165|0.01431|0.03075|0.01323|0.01978|||||||-0.01441|-0.01054|-0.01421|-0.00525|-0.01093|-0.0084|-0.0087|-0.00621|-0.00836|-0.00953|-0.0112|-0.02496|-0.0213|-0.015|-0.01738|-0.02476|-0.00977|-0.0163||||||135|67|68|39|58|129|106|134|152|138|219|327|331|312|297|333|310|114|||||||||||||||||||||||||
2024-03-29 08:50:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:48|CC.D.SB.UME.IP|0|none|||0|0|2024-03-28|0.13438|16|0.188544|13|-0.150266|8|2024-03-28|||||||||0.13608|0.13597|0.13563|0.13549|0.13496|0.13469|0.13531|0.13495|0.13438|0.13461|||||||||||||||15|8|6|8|27|32|20|15|28|0|||||||||||||||0.04125|0.03068|0.01899|0.01613|0.0291|0.02884|0.02614|0.02063|0.02476||||||||||||||||-0.03762|-0.02435|-0.01886|-0.02397|-0.02416|-0.0259|-0.03108|-0.02698|-0.02709||||||||86|184|122|127|182|140|226|151|190|1|||||||||||||||||||||||||
2024-03-29 08:50:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:50|CC.D.LCO.UME.IP|0|none|||0|0|2024-03-28|0.08982|21|0.0816|5|-0.108667|12|2024-03-28|29.02636|19.73977|26.82401|27.24857|20.71766|31.07667|23.44312|7.24819|4.94493|5.95388|4.99959|5.56884|3.04534|1.49601|1.79321|2.14799|3.14844|2.81972|0.97368|11.97924|21.45675|0.08982|||12|9|10|13|43|15|11|27|45|38|117|70|96|69|80|88|59|53|99|22|12|0|||0.00975|0.01029|0.01007|0.01083|0.0112|0.01218|0.01176|0.01346|0.01183|0.01221|0.01435|0.01265|0.0154|0.01752|0.01581|0.01287|0.01387|0.01411|0.01124|0.00853|0.01005||||-0.01057|-0.01085|-0.01246|-0.01057|-0.01105|-0.01142|-0.00933|-0.01256|-0.01419|-0.01283|-0.01448|-0.01326|-0.01432|-0.01835|-0.01543|-0.01399|-0.01244|-0.01018|-0.01109|-0.00802|-0.0128|-0.05179|||100|208|153|180|174|190|205|194|285|304|302|289|332|342|341|331|321|323|319|159|126|1||||||||||||||||||||||0|||
2024-03-29 08:50:50|CC.D.CL.UME.IP|0|none|||0|0|2024-03-28|0.03439|15|0.093565|11|-0.144405|13|2024-03-28|3.03556|0.39835|0.03586|0.43267|2.19041|0.44703|0.39959|0.03628|0.34658|0.03544|0.325|0.03539|0.03535|0.03491|0.03491|0.03439|0.03483|0.03459|0.03472|0.44405|3.79079||||4|6|8|8|8|6|5|10|19|19|33|47|52|72|58|83|54|59|104|21|14||||0.00635|0.00868|0.00812|0.00762|0.00784|0.00792|0.0078|0.01004|0.01132|0.01201|0.01165|0.01045|0.01456|0.01749|0.01581|0.01418|0.01336|0.01177|0.01304|0.00587|0.0086||||-0.0058|-0.00723|-0.0053|-0.0066|-0.00896|-0.00701|-0.00813|-0.00868|-0.01342|-0.01085|-0.01112|-0.01019|-0.0137|-0.01751|-0.0149|-0.01386|-0.01155|-0.01062|-0.01018|-0.00609|-0.00719||||200|276|245|252|232|243|275|294|322|343|346|335|352|358|357|351|353|354|340|244|213|||||||||||||||||||||||||
2024-03-29 08:50:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:51|CC.D.SM.UME.IP|0|none|||0|0|2024-03-28|0.1176|0|0.60913|16|-0.302053|16|2024-03-28|0.1176|0.11786|0.11795|0.11803|0.11815|0.11824|0.11828|0.11817|0.11795|0.11794|0.11798|0.1179|0.11784|0.11852|0.11876|0.11984|0.11805|0.11812|0.118||||||2|2|1|2|1|2|2|3|3|6|2|4|6|31|16|15|25|13|38||||||0.01163|0.01183|0.0103|0.00872|0.00916|0.01228|0.01021|0.01115|0.01693|0.01184|0.01279|0.01016|0.01208|0.023|0.01938|0.02204|0.04856|0.02112|0.02267||||||-0.01283|-0.01274|-0.01047|-0.01086|-0.00926|-0.01246|-0.00967|-0.01254|-0.01152|-0.01089|-0.01212|-0.01|-0.01152|-0.03046|-0.02093|-0.02387|-0.03953|-0.02105|-0.01732||||||133|209|152|109|63|88|94|88|131|110|129|164|138|161|320|307|357|331|101|||||||||||||||||||||||||
2024-03-29 08:50:52|CC.D.BO.UME.IP|0|none|||0|0|2024-03-28|0.12433|18|0.699169|16|-0.452762|16|2024-03-28|0.12504|0.12497|0.12482|0.12477|0.12471|0.12464|0.12468|0.12489|0.12512|0.12504|0.12499|0.12518|0.12515|0.12492|0.12543|0.1258|0.12487|0.1245|0.12433||||||4|3|2|1|1|1|1|2|1|2|1|3|4|27|16|15|27|17|42||||||0.01276|0.01232|0.01114|0.00832|0.01057|0.01025|0.0108|0.01066|0.01191|0.00934|0.01005|0.01016|0.0163|0.03818|0.02572|0.02089|0.04901|0.02281|0.02155||||||-0.0116|-0.0129|-0.01122|-0.01164|-0.00736|-0.01014|-0.01039|-0.01119|-0.01149|-0.01206|-0.0112|-0.00958|-0.00971|-0.03636|-0.02149|-0.01912|-0.05067|-0.02448|-0.02431||||||158|232|182|124|94|137|168|125|188|178|193|185|170|178|346|342|358|341|117|||||||||||||||||||||||||
2024-03-29 08:50:52|CC.D.S.UME.IP|0|none|||0|0|2024-03-28|0.1001|0|0.705112|16|-0.383301|16|2024-03-28|0.1001|0.10028|0.10028|0.10029|0.10033|0.10036|0.10041|0.10044|0.10041|0.10041|0.10041|0.10043|0.10032|0.10058|0.10067|0.10085|0.10011|0.10026|0.10018||||||6|5|3|6|3|3|3|6|6|6|5|8|8|59|27|35|67|36|48||||||0.01745|0.01323|0.01184|0.01114|0.01064|0.01181|0.01103|0.01088|0.01301|0.01275|0.01116|0.01156|0.01349|0.02323|0.01749|0.01699|0.04395|0.01954|0.01443||||||-0.01217|-0.01201|-0.00975|-0.01286|-0.00929|-0.01059|-0.01116|-0.01172|-0.01084|-0.00881|-0.01275|-0.01046|-0.01184|-0.0229|-0.01533|-0.01689|-0.04017|-0.02296|-0.01493||||||128|248|169|98|47|116|145|85|106|112|114|118|138|165|309|310|358|317|105|||||||||||||||||||||||||
2024-03-29 08:50:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:50:54|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-03-28|0.44785|0|0.331236|20|-0.189902|8|2024-03-28|0.44785|0.51971|0.5565|0.5559|0.55553|0.55488|0.55574|0.55747|0.54192|0.55971|0.55606|0.55674|0.55578|0.55374|0.55136|0.55015|0.55071|0.5509|0.55037|0.55054|1.38485||||2|2|3|2|2|2|2|3|2|2|3|3|5|7|5|3|3|3|2|2|2||||0.04068|0.05051|0.04408|0.04394|0.02691|0.01609|0.01831|0.02474|0.04476|0.02079|0.02333|0.02019|0.02686|0.02306|0.02072|0.02316|0.01707|0.04083|0.04761|0.04385|0.04236||||-0.03688|-0.06463|-0.02008|-0.01785|-0.01555|-0.01436|-0.02037|-0.01744|-0.02213|-0.01588|-0.01783|-0.02159|-0.02505|-0.02102|-0.02357|-0.01922|-0.01842|-0.0257|-0.03064|-0.03044|-0.02541||||68|94|330|299|243|270|277|293|267|248|306|310|344|351|341|318|324|308|294|264|120|||||||||||||||||||||||||
2024-03-29 08:50:54|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-28|0.24466|5|0.13997|13|-0.279054|18|2024-03-28||0.24628|0.24552|0.245|0.24471|0.24466|0.24545|0.2458|0.24605|0.24727|0.24701|0.24669|0.24703|0.24669|0.24631|0.24562|0.246|0.24605|0.27827|||||||4|4|3|2|3|3|2|3|2|2|2|2|4|3|3|2|2|1|||||||0.01642|0.01665|0.01699|0.01453|0.01728|0.01387|0.01278|0.02341|0.01698|0.01798|0.01713|0.0178|0.0184|0.02093|0.02291|0.01616|0.01554|0.01128|||||||-0.01872|-0.01662|-0.01503|-0.01722|-0.01477|-0.01719|-0.01536|-0.01792|-0.01732|-0.01695|-0.01366|-0.01901|-0.01605|-0.01775|-0.01892|-0.01817|-0.01552|-0.04719||||||292|285|187|94|233|275|213|197|191|152|148|217|249|259|225|201|154|49|||||||||||||||||||||||||
2024-03-29 08:50:55|IX.D.StoxxBank.FNI3.IP|0|none|||0|0|2024-03-28|6.50923|15|0.14871|8|-0.074355|8|2024-03-28||||||||27.32172|11.59484|7.82341|21.32477|16.00872|38.35772|34.45139|27.07113|6.50923|13.77717|40.94731|50.02948|33.37933||||||||||||33|41|83|63|143|84|24|45|146|219|76|27|43||||||||||||0.03729|0.04017|0.03702|0.037|0.03697|0.03699|0.03698|0.03694|0.03691|0.03694||0.03686|0.03687||||||||||||-0.03724|-0.03826|-0.03701|-0.03698|-0.03695|-0.03914|-0.03697|-0.03691|-0.03689|-0.03688||-0.03684|-0.03682|||||33|156|103|94|94|107|93|74|62|51|22|16|33|||||||||||||||||||||||||
2024-03-29 08:50:55|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-28|0|20|0.215763|18|-0.309062|15|2024-03-28|||||||||||||||3.74794|3.709|3.70056|3.74999|3.78706|3.79428|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02314|0.02936|0.02734|0.02769|0.03621|0.02658|||||||||||||||||||-0.02659|-0.03392|-0.02845|-0.03349|-0.03366|-0.02492|||||158|337|320|338|325|335|1|||||||||||||||||||||||||
2024-03-29 08:50:56|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.893315|12|-0.060416|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01017|0.00994|0.00895|0.00761|0.03492|0.00738|0.00661|0.00619|0.0054||||||||||||||||-0.00917|-0.00778|-0.01063|-0.00853|-0.00887|-0.0082|-0.00633|-0.00633|-0.00689||||||||243|286|286|94|138|281|306|333|169|||||||||||||||||||||||||
2024-03-29 08:50:56|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.066094|15|-0.264122|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02011|0.01378|0.01015|0.01637|0.01513|0.01456|0.01005|0.01063|0.01173||||||||||||||||-0.01704|-0.01561|-0.01143|-0.01963|-0.04342|-0.01503|-0.0103|-0.0118|-0.01183||||||||138|170|153|46|87|160|171|184|108|||||||||||||||||||||||||
2024-03-29 08:50:57|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.060377|9|-0.075758|15|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01219|0.01462|0.01048|0.00809|0.01796|0.02254|0.01286|0.01283|0.01278||||||||||||||||-0.01531|-0.01354|-0.0157|-0.00891|-0.02311|-0.01455|-0.01663|-0.01971|-0.01191||||||||88|115|84|47|38|99|99|127|87|||||||||||||||||||||||||
2024-03-29 08:50:57|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.131679|12|-0.739135|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04117|0.02775|0.02648|0.02354|0.03511|0.02284|0.01447|0.01441|0.01607||||||||||||||||-0.02907|-0.02945|-0.01374|-0.01095|-0.07255|-0.02233|-0.01543|-0.01369|-0.01235||||||||40|53|63|17|48|76|81|120|78|||||||||||||||||||||||||
2024-03-29 08:50:58|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.12402|12|-0.113763|14|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01725|0.01359|0.01251||0.05058|0.01633|0.01108|0.02618|0.01147||||||||||||||||-0.01422|-0.0133|-0.01997|-0.0121|-0.03536|-0.01289|-0.02875|-0.01265|-0.02093||||||||42|39|41|16|21|42|60|75|72|||||||||||||||||||||||||
2024-03-29 08:50:58|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.083874|15|-0.054842|10|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04383|0.02994|0.02761|0.04114|0.04124|0.02417|0.02736|0.02501|0.01951||||||||||||||||-0.0456|-0.03235|-0.03683|-0.03137|-0.01664|-0.02748|-0.01843|-0.01753|-0.02433||||||||58|55|49|24|31|52|64|92|46|||||||||||||||||||||||||
2024-03-29 08:50:59|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.120413|12|-0.202064|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0093|0.01534|0.01591|0.01187|0.05483|0.01514|0.01358|0.01235|0.00961||||||||||||||||-0.01539|-0.01249|-0.01153|-0.00653|-0.05417|-0.01146|-0.0163|-0.0212|-0.0124||||||||54|69|71|34|48|68|99|125|82|||||||||||||||||||||||||
2024-03-29 08:50:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.425942|12|-0.449026|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00768|0.00683|0.004|0.00458|0.03723|0.00618|0.00494|0.0038|0.00506||||||||||||||||-0.00911|-0.00473|-0.00861|-0.00296|-0.02967|-0.00479|-0.00441|-0.00427|-0.00385||||||||148|222|186|52|113|206|231|268|160|||||||||||||||||||||||||
2024-03-29 08:51:00|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:00|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.317387|12|-0.046776|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01035|0.0083|0.00566|0.00327|0.01562|0.00926|0.00772|0.00558|0.00456||||||||||||||||-0.00821|-0.00692|-0.00593|-0.00794|-0.00807|-0.00893|-0.00587|-0.00599|-0.00528||||||||162|230|186|67|121|233|226|242|141|||||||||||||||||||||||||
2024-03-29 08:51:01|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.067623|8|-0.618249|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0346|0.02075|0.02764||0.02547|0.01821|0.01638|0.01511|0.0157||||||||||||||||-0.02992|-0.02829|-0.01546||-0.61825|-0.02544|-0.02634|-0.01691|-0.01614||||||||48|37|40|12|27|44|50|43|40|||||||||||||||||||||||||
2024-03-29 08:51:01|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.090189|9|-0.219676|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03201|0.02201|0.01618|0.01226|0.02242|0.02129|0.01686|0.01414|0.0122||||||||||||||||-0.02192|-0.01784|-0.01732|-0.01121|-0.03537|-0.01896|-0.01459|-0.01543|-0.0101||||||||129|169|126|41|67|161|156|140|91|||||||||||||||||||||||||
2024-03-29 08:51:02|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.064119|12|-0.15515|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01083|0.0081|0.00826|0.01366|0.01962|0.00904|0.00848|0.01016|0.00764||||||||||||||||-0.01543|-0.00825|-0.00998|-0.00891|-0.02661|-0.00909|-0.01027|-0.00847|-0.00919||||||||124|186|162|56|64|172|151|191|103|||||||||||||||||||||||||
2024-03-29 08:51:03|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-28|0|8|1.159902|12|-0.443348|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01666|0.01254|0.01087|0.0086|0.06067|0.01011|0.00934|0.00898|0.00903||||||||||||||||-0.01732|-0.00893|-0.00891|-0.01571|-0.02474|-0.00974|-0.01084|-0.00738|-0.01102||||||||165|248|212|71|110|223|223|249|147|||||||||||||||||||||||||
2024-03-29 08:51:03|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.16224|8|-0.130381|14|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05933|0.04109|0.04918|0.02817|0.03256|0.0425|0.02502|0.02618|0.02539||||||||||||||||-0.04149|-0.03759|-0.04038|-0.02958|-0.03084|-0.04102|-0.03341|-0.03357|-0.02447||||||||118|127|91|17|31|97|195|125|70|||||||||||||||||||||||||
2024-03-29 08:51:03|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.1159|13|-0.556732|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01717|0.01702|0.01916|0.0101|0.02028|0.01432|0.01649|0.01048|0.00737||||||||||||||||-0.01647|-0.01293|-0.01439|-0.00906|-0.0706|-0.01434|-0.01105|-0.01261|-0.00818||||||||90|113|97|28|57|124|154|178|88|||||||||||||||||||||||||
2024-03-29 08:51:04|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.196255|12|-0.076454|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02023|0.0135|0.01906||0.0702|0.03141|0.01877|0.01436|0.01497||||||||||||||||-0.02774|-0.01788|-0.02238|-0.00841|-0.04408|-0.01801|-0.01534|-0.0196|-0.01407||||||||51|53|61|26|31|56|56|81|58|||||||||||||||||||||||||
2024-03-29 08:51:04|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.067842|8|-0.116924|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03909|0.02208|0.00691|0.0204|0.04344|0.03402|0.01907|0.01495|0.01622||||||||||||||||-0.02338|-0.02032|-0.01723|-0.00839|-0.01493|-0.03391|-0.01798|-0.01811|-0.00285||||||||44|70|48|15|35|85|82|95|53|||||||||||||||||||||||||
2024-03-29 08:51:05|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.184516|12|-0.504527|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01896|0.01548|0.00851|0.0192|0.02904|0.01472|0.01187|0.01037|0.01083||||||||||||||||-0.01353|-0.01258|-0.01085|-0.01375|-0.0587|-0.01025|-0.01252|-0.01203|-0.01008||||||||165|207|162|35|88|166|179|202|112|||||||||||||||||||||||||
2024-03-29 08:51:05|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.147849|8|-0.108633|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02949|0.00985|0.00552|0.00777|0.00559|0.0121|0.00966|0.00604|0.00685||||||||||||||||-0.0177|-0.00934|-0.01253|-0.00759|-0.02844|-0.00919|-0.00786|-0.00795|-0.00629||||||||101|152|127|55|77|154|184|159|102|||||||||||||||||||||||||
2024-03-29 08:51:06|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.305481|12|-0.183937|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04329|0.03475|0.02388|0.03705|0.06306|0.04251|0.03115|0.02566|0.02442||||||||||||||||-0.06377|-0.01301|-0.01921|-0.00539|-0.04067|-0.03356|-0.0269|-0.02767|-0.02005||||||||87|74|109|35|56|156|162|164|94|||||||||||||||||||||||||
2024-03-29 08:51:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.062016|13|-0.092733|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02542|0.01485|0.01715|0.01617|0.01818|0.02386|0.01944|0.02075|0.01169||||||||||||||||-0.02302|-0.0136|-0.02205|-0.02253|-0.03642|-0.0278|-0.01558|-0.01091|-0.01759||||||||52|77|77|25|33|111|100|109|67|||||||||||||||||||||||||
2024-03-29 08:51:07|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.294293|12|-0.053765|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01132|0.00937|0.0098|0.00781|0.02129|0.01378|0.00911|0.00762|0.00597||||||||||||||||-0.01326|-0.01336|-0.01085|-0.01406|-0.00969|-0.01153|-0.00845|-0.00849|-0.00636||||||||198|238|214|63|106|237|241|271|151|||||||||||||||||||||||||
2024-03-29 08:51:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:08|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.094264|8|-0.249108|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05277|0.03905|0.03057|0.04453|0.0395|0.03474|0.0228|0.02036|0.02798||||||||||||||||-0.11513|-0.04359|-0.0322|-0.09346|-0.08672|-0.03401|-0.03617|-0.00982|-0.02983||||||||45|67|38|24|31|63|59|58|61|||||||||||||||||||||||||
2024-03-29 08:51:08|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.155865|12|-0.206088|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0115|0.01027|0.00808|0.00914|0.01643|0.01055|0.00694|0.0055|0.00858||||||||||||||||-0.01554|-0.00642|-0.00565|-0.00494|-0.02311|-0.00733|-0.0074|-0.00624|-0.0077||||||||110|128|137|54|88|191|244|276|161|||||||||||||||||||||||||
2024-03-29 08:51:09|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.228709|12|-0.137295|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01168|0.00856|0.00737|0.02941|0.00744|0.01056|0.00736|0.00706||||||||||||||||-0.01806|-0.00834|-0.00965|-0.0047|-0.01607|-0.00917|-0.00815|-0.00712|-0.00716||||||||106|135|127|52|67|134|160|178|130|||||||||||||||||||||||||
2024-03-29 08:51:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.03919|12|-0.064786|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00832|0.00724|0.00581|0.00428|0.00982|0.00722|0.00633|0.00478|0.00401||||||||||||||||-0.01136|-0.00415|-0.00769|-0.00207|-0.00865|-0.00644|-0.00375|-0.0061|-0.00489||||||||147|200|187|66|96|197|206|245|139|||||||||||||||||||||||||
2024-03-29 08:51:10|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-28|0|8|0.138055|12|-0.069885|8|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02668|0.02493|0.01857|0.01576|0.03422|0.01959|0.01886|0.01551|0.01663||||||||||||||||-0.02388|-0.01626|-0.02139|-0.01637|-0.00908|-0.01803|-0.01871|-0.01518|-0.01686||||||||130|135|115|28|49|125|139|138|78|||||||||||||||||||||||||
2024-03-29 08:51:10|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-28|0|8|1.178114|12|-0.890489|12|2024-03-28|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01638|0.01032|0.00966|0.01158|0.0319|0.01407|0.01094|0.00777|0.01152||||||||||||||||-0.01472|-0.01284|-0.00919|-0.00956|-0.02846|-0.01346|-0.01221|-0.00949|-0.01299||||||||199|263|240|86|174|299|321|327|176|||||||||||||||||||||||||
2024-03-29 08:51:11|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-28|3.13531|13|0.220182|12|-0.26178|12|2024-03-28|||||||||6.46735|8.43054|16.64451|14.25843|13.30444|3.13531|5.28509|15.52539|8.928||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01441|0.01285|0.01224|0.01137|0.02391|0.01395|0.01393|0.00879|0.00772||||||||||||||||-0.01459|-0.01238|-0.01501|-0.00761|-0.02924|-0.01156|-0.01127|-0.00863|-0.01101||||||||194|233|183|50|92|211|180|203|104|||||||||||||||||||||||||
2024-03-29 08:51:12|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:16|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:21|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:22|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-03-28|0.40028|4|0||0||2024-03-28|0.40116|0.40076|0.40045|0.4009|0.40028||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|114|119|118|118|||||||||||||||||||||||||
2024-03-29 08:51:26|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-03-28|0.40081|3|0||0||2024-03-28|0.40083|0.40083|0.40082|0.40081|0.40084||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|118|118|||||||||||||||||||||||||
2024-03-29 08:51:31|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:35|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:36|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-03-28|0.4|2|0||0||2024-03-28|0.40046|0.40095|0.4|0.40123|0.40131||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|93|98|95|91|||||||||||||||||||||||||
2024-03-29 08:51:36|SE.D.MMM.CASH.IP|9|2024-03-28 23:16:40|2024-03-28 23:56:50||3.8|0.08092|2024-03-28|0.32181|9|3|8|-1.132503|20|2024-03-28|||||||||60.38085|0.32181|66.80399|71.50109|72.80128|9.69482|12.4858|26.8109|16.09837|14.12353|21.21706|12.56119|58.82311|100|66.74535|0.36412|||||||||28|42|102|6|11|2242|680|581|807|890|747|2270|4548|158|50|0|||||||||1.67368||0.04803||0.03832|0.03431|0.01943|0.01475|0.01639|0.01549|0.01281|0.01249|0.24054||||||||||||-0.13671|-0.03361||||-0.04044|-0.01587|-0.0127|-0.014|-0.01382|-0.01223|-0.01714|-0.48461||||10|2|3|7|11|166|305|265|255|234|250|271|12|3|3|2||||||||||0|||||||||||||||
2024-03-29 08:51:37|SA.D.AXP.CASH.IP|5|2024-03-28 23:23:50|2024-03-28 23:45:10|22499|10|60|2024-03-28|5.1309|19|0.652377|10|-0.505095|20|2024-03-28|||||||||100|100|100|100|91.34516|14.85327|14.61211|15.9847|20.39397|19.01385|11.93874|5.1309|50.48559|75.21608|50.69527|100|||||||||0|0|3|0|4|724|297|365|243|242|283|830|483|75|3|0|||||||||0.11855||0.65238|0.14682|0.00881|0.03768|0.01675|0.01387|0.0115|0.01148|0.01096|0.01369||||||||||||||-0.2113|-0.18691|-0.17945|-0.26442|-0.04131|-0.01645|-0.01407|-0.00931|-0.00881|-0.01015|-0.01269|-0.50509||||6|3|10|17|23|183|302|257|270|237|277|313|2|4|2|3|||||||||||||||||||||||||
2024-03-29 08:51:38|UA.D.AAPL.CASH.IP|147|2024-03-28 23:20:30|2024-03-28 23:59:50|17117|39.9|11.58267|2024-03-28|0.28739|14|0.239137|13|-0.203808|19|2024-03-28|||||||||53.19818|37.18159|76.82796|48.25411|27.0602|6.53042|0.28739|0.90115|0.29891|0.92035|0.59893|0.28979|21.2095|60.00584|40.93191|24.20511|||||||||166|318|161|378|556|14840|11720|6827|5174|4799|5350|14235|70525|172|411|50|||||||||0.02829|0.00579|0.00662|0.01408|0.01116|0.02995|0.01871|0.0115|0.01259|0.00959|0.01034|0.01497|0.01379||0.01167|0.00865|||||||||-0.02469|-0.01101|-0.02026|-0.01618|-0.02336|-0.02802|-0.0191|-0.01127|-0.0115|-0.0091|-0.00993|-0.01646|-0.01805|-0.00584|-0.00876|-0.00986|111|35|69|85|111|261|355|335|341|328|337|352|151|5|22|91|||||||||||||||||||||||||
2024-03-29 08:51:38|SA.D.BA.CASH.IP|46|2024-03-28 23:21:50|2024-03-28 23:59:10|19250|6.7|8.73964|2024-03-28|7.8665|19|0.265293|13|-0.316374|20|2024-03-28|||||||||79.02832|60.11381|85.75827|72.76188|57.75|21.84576|16.5829|10.67238|16.48738|16.48134|11.37793|7.8665|78.16934||83.34113|16.27091|||||||||12|165|13|105|437|2560|1385|1203|1071|774|949|2277|992||19|0|||||||||0.11332|||0.05216|0.02603|0.04279|0.01548|0.01448|0.01816|0.01164|0.01215|0.01502|0.07793|||0.11787|||||||||-0.08671|-0.05739|-0.03718|-0.02086|-0.03125|-0.04571|-0.02136|-0.01291|-0.01833|-0.01168|-0.01007|-0.01463|-0.08301|||-0.01349|38|5|14|11|26|124|272|263|237|237|273|344|32|6|37|||||||||||||||||||||||||
2024-03-29 08:51:39|SB.D.CAT.CASH.IP|13|2024-03-28 23:28:20|2024-03-28 23:59:30|36420|15.3|15.89655|2024-03-28|16.35491|19|0.960924|8|-3.541113|8|2024-03-28|||||||||70.92173|100|100|75.09376|73.81609|32.92849|22.3234|30.07417|31.49105|32.47883|27.65337|16.35491|66.81637||66.70488|33.88792|||||||||3|0|16|271|21|818|300|360|388|227|291|725|2009||1|12|||||||||0.8853||||0.12089|0.03534|0.01317|0.01255|0.01458|0.0115|0.01195|0.01301|0.01774|||0.06284|||||||||-1.62539|-0.77908|-0.11282|-0.23659|-0.12535|-0.06819|-0.01782|-0.01626|-0.01454|-0.01159|-0.01129|-0.01587|-0.35494|||-0.00275|10|3|2|4|19|134|202|213|178|228|228|294|6|3|12|||||||||||||||||||||||||
2024-03-29 08:51:40|SB.D.CVX.CASH.IP|15|2024-03-28 23:19:10|2024-03-28 23:59:30|15728|2.1|0.17378|2024-03-28|0.05076|21|0.960596|8|-0.431253|20|2024-03-28|||||||||80.56301|73.81351|88.03276|68.45065|65.03638|5.72734|1.15687|2.04806|2.05379|5.81878|6.01506|3.32153|33.46062|0.05076|77.86768|0.26067|||||||||4|2|13|103|150|2467|1640|869|825|1084|1555|4109|923|0|115|0|||||||||0.13952|0.0862|0.5367|0.07881|0.05986|0.03133|0.01733|0.01116|0.01132|0.0092|0.01074|0.01168|0.02221|||0.00636|||||||||-0.06302|-0.08811|-0.11211|-0.02023|-0.05106|-0.03108|-0.01584|-0.01155|-0.01105|-0.00998|-0.01167|-0.01438|-0.43125|-0.01903||-0.00636|46|19|25|19|40|193|350|344|343|327|333|332|9|1|9|10||||||||||||||||||||||0|||
2024-03-29 08:51:40|UA.D.CSCO.CASH.IP|13|2024-03-28 23:27:50|2024-03-28 23:58:30|4974|111|23.36919|2024-03-28|0.0401|22|0.303214|8|-0.240819|10|2024-03-28|||||||||46.37476|92.88411|86.40753|97.71315|83.35677|7.2182|3.24485|6.2685|4.51324|15.86999|6.51169|5.49742|34.82097||0.0401|41.98329|||||||||10|19|30|8|53|4898|3929|4326|4578|3769|4967|16187|2092||9|120|||||||||0.08314|0.09998||0.03349|0.02008|0.03586|0.02418|0.02129|0.02332|0.01999|0.02668|0.02522|0.03721|||0.04014|||||||||-0.10065|-0.07381|-0.06023|-0.02091|-0.0653|-0.03547|-0.02571|-0.01995|-0.02247|-0.02165|-0.02|-0.02263|-0.23041|||-0.0201|39|56|22|131|12|153|124|96|89|82|77|146|23|1|12|||||||||||||||||||||||||
2024-03-29 08:51:41|SD.D.KO.CASH.IP|60|2024-03-28 23:21:00|2024-03-28 23:58:50||9.7|0.04797|2024-03-28|0.01622|16|3.85929|8|-0.228983|20|2024-03-28|||||||||66.71868|75.00819|75.01229|81.83161|65.01806|10.22891|1.6558|2.75564|0.01622|0.01623|0.83591|1.24315|50.11882|100|0.03266|0.16931|||||||||58|99|98|198|361|5727|3721|2706|3604|4160|4084|12350|38428|2|1|0|||||||||1.06343|0.02458||0.01641|0.01642|0.03072|0.01871|0.01772|0.01636|0.01636|0.01637|0.0202||||0.05315|||||||||-0.04918|||-0.06557|-0.01641|-0.03308|-0.01901|-0.01947|-0.01636|-0.01745|-0.01841|-0.0223|-0.09269|||-0.01635|12|4|4|11|20|147|183|146|114|118|122|163|4|1|1|17|||||||||||||||||||||||||
2024-03-29 08:51:41|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-28|6.48306|14|0.20729|13|-0.239849|13|2024-03-28||||||||||||||14.91251|6.48306|16.16572|27.25002|19.34748|21.84651|11.67999||||||||||||||||||704|234|216|160|140|129|253||||||||||||||||||0.05362|0.02174|0.02139|0.01871|0.02134|0.01968|0.02194||||||||||||||||||-0.04312|-0.0266|-0.02076|-0.0208|-0.01908|-0.02086|-0.02333|||||148|279|254|224|238|197|266|||||||||||||||||||||||||
2024-03-29 08:51:42|SH.D.XOM.CASH.IP|22|2024-03-28 23:23:00|2024-03-28 23:59:40|11600|28.3|13.76687|2024-03-28|0.01077|14|14.06|8|-0.499054|20|2024-03-28|||||||||66.82486|25.1717|61.6463|76.69616|76.0312|7.41298|0.01077|0.31184|0.67748|1.74477|1.04677|0.32912|20.11509||100|30.99009|||||||||47|91|120|123|401|4619|3779|3031|2902|3692|4291|9624|15095||11|42|||||||||7.16995|0.14013|0.05223|0.07814|0.02104|0.02869|0.01547|0.01179|0.01162|0.01331|0.01182|0.01404|0.02729||0.02585|0.00862||||||||||-0.03274|-0.04792|-0.0405|-0.01828|-0.02899|-0.01747|-0.0134|-0.01163|-0.01201|-0.01173|-0.01463|-0.29257|||-0.00862|12|12|13|30|25|203|350|330|299|288|289|312|15|2|13|||||||||||||||||||||||||
2024-03-29 08:51:43|SC.D.GS.CASH.IP|3|2024-03-28 23:21:40|2024-03-28 23:52:00|41568|1.7|0.427|2024-03-28|13.33732|13|3.897701|8|-0.579752|20|2024-03-28|||||||||16.79173|100|92.33148|25.6069|66.73478|13.33732|18.39941|31.42272|25.49093|28.03482|39.94037|25.02427|63.95352|100|50.24369|25.50098|||||||||1|9|6|19|146|1320|420|374|617|572|327|1188|1280|0|0|25|||||||||1.37331||0.01933|0.13043||0.0402|0.02097|0.01909|0.01573|0.01333|0.01577|0.01428||||0.72289|||||||||-0.10979|-0.22415|-0.03864|-0.16384|-0.03124|-0.04006|-0.02007|-0.01491|-0.02034|-0.01414|-0.01149|-0.01722|-0.36737|||-0.083|19|1|13|32|6|174|240|188|165|200|213|280|11|1|4|4||||||||||0|||||||||||||||
2024-03-29 08:51:43|SC.D.HD.CASH.IP|7|2024-03-28 23:30:10|2024-03-28 23:59:30||1.6|0.21191|2024-03-28|3.77295|19|2.04244|8|-1.643083|9|2024-03-28|||||||||57.58714|85.79421|71.11201|70.42734|70.06035|10.81829|4.70291|12.31159|9.78302|13.89042|9.74545|3.77295|34.36045|100|100|67.16113|||||||||6|1|93|81|65|1351|1064|801|491|441|449|1586|9923|0|0|4|||||||||1.14839|0.16603|0.31818|0.08927|0.08541|0.03321|0.02202|0.01495|0.00934|0.01104|0.00995|0.01202||0.05|0.05||||||||||-1.29833|-0.86295|-0.35849|-0.07609|-0.08149|-0.04206|-0.02358|-0.01586|-0.01276|-0.01359|-0.00954|-0.01361|-0.5921||||23|7|17|37|10|177|301|220|195|231|247|320|3|3|2|3|||||||||||||||||||||||0||
2024-03-29 08:51:44|SD.D.IBM.CASH.IP|5|2024-03-28 23:30:50|2024-03-28 23:59:40|18999|3.4|0.84634|2024-03-28|0.45696|20|2.68735|8|-0.214885|20|2024-03-28|||||||||56.23313|100|50.2211|61.13534|59.47266|22.3049|11.89743|14.15669|13.47614|9.72304|9.16153|4.71467|0.45696||75.12349|17.44735|||||||||14|3|0|10|50|837|522|508|490|344|387|1735|25004||3|0|||||||||1.74155|0.06849||0.03682|0.10136|0.04765|0.01633|0.01252|0.01036|0.01134|0.01016|0.01468|||0.00525|0.00526||||||||||-0.05266||-0.03812|-0.06817|-0.03585|-0.01289|-0.0124|-0.01178|-0.01074|-0.01075|-0.01407|-0.14943|||-0.00526|9|4|2|41|27|162|320|297|312|309|317|319|2|4|6|||||||||||||||||||||0||||
2024-03-29 08:51:44|UB.D.INTC.CASH.IP|48|2024-03-28 23:19:50|2024-03-28 23:59:50|4405|49.8|18.81667|2024-03-28|0.05667|21|0.34459|13|-0.32022|13|2024-03-28|||||||||55.63202|65.27596|51.99155|38.83736|46.96416|10.33316|2.16152|1.33156|2.00198|0.93098|1.28232|2.28519|45.49578|0.05667|44.48728|48.26668|||||||||205|85|198|580|584|12137|13754|8570|9495|9141|6484|22215|3674|1683|480|43|||||||||0.02294|0.02307|0.03216|0.0689|0.07425|0.07546|0.0392|0.02716|0.02834|0.02947|0.02862|0.02958|0.02268|||0.0227|||||||||-0.06878|-0.04249|-0.04756|-0.0408|-0.05698|-0.05783|-0.03791|-0.03294|-0.03534|-0.03335|-0.02505|-0.02976|-0.08495|-0.02267|-0.09068|-0.03024|45|46|52|49|96|243|327|229|202|220|238|265|22|2|9|27|||||||||||||||||||||||||
2024-03-29 08:51:45|SD.D.JNJ.CASH.IP|6|2024-03-28 23:29:30|2024-03-28 23:59:50||19.7|0|2024-03-28|0.68118|21|19.384615|8|-0.417299|20|2024-03-28|||||||||75.15516|60.11927|96.30709|91.6862|85.03395|8.23705|6.35607|9.40699|10.0765|12.3923|14.15741|2.73683|60.14714|0.68118|80.01011|100|||||||||5|43|8|11|20|1904|816|670|690|615|876|2462|4865|112|2|33|||||||||4.07782||0.038|0.08552|0.06344|0.02822|0.01441|0.01109|0.01017|0.0098|0.00885|0.01224|0.13274||0.00632|0.05687|||||||||-0.05074|-0.03172|-0.04304|-0.06646|-0.09418|-0.03213|-0.01291|-0.01021|-0.01012|-0.01041|-0.01002|-0.01295|-0.41415||||24|5|27|24|40|195|347|330|308|315|311|330|10|1|5|3|||||||||||||||||||||||||
2024-03-29 08:51:46|SD.D.JPM.CASH.IP|19|2024-03-28 23:22:00|2024-03-28 23:59:30|20003|0.2|10.65239|2024-03-28|2.31478|19|23.276293|8|-0.419476|20|2024-03-28|||||||||62.78324|90.94332|66.79888|86.52923|79.34778|11.56708|3.90773|5.07764|5.91339|3.61788|5.72431|2.31478|66.75676|100|66.68749|22.3553|||||||||13|6|7|14|59|3738|1206|1129|1110|987|1885|3563|4324|263|181|1|||||||||12.08419|0.09876|||0.04401|0.03519|0.01447|0.00979|0.01023|0.00879|0.00894|0.01125|0.01598|||0.01334|||||||||||-0.07272|-0.0726|-0.053|-0.02724|-0.01375|-0.01214|-0.01069|-0.00973|-0.00862|-0.01409|-0.13859||-0.04497|-0.005|8|11|12|37|29|208|334|316|305|305|315|347|21|3|6|18|||||||||||||||||||||||||
2024-03-29 08:51:46|SE.D.MCD.CASH.IP|12|2024-03-28 23:29:00|2024-03-28 23:59:20|28152|0.7|0.19923|2024-03-28|0.31719|23|1.991796|8|-1.78635|8|2024-03-28|||||||||38.59463|57.58574|50.21273|90.08249|100|37.00604|17.60698|10.51543|15.87309|18.1982|21.25251|8.89152|61.83882|25.43836|0.40618|0.31719|||||||||7|20|1|7|16|1130|1824|883|516|344|426|1643|1823|0|1|0|||||||||1.19864|0.81041|0.13869|0.41778|0.35946|0.03603|0.0136|0.01085|0.01002|0.00901|0.00889|0.01235|0.43393|0.42857|0.01636|0.02311|||||||||-1.78635|-0.26848|-0.1385|-0.37283||-0.06114|-0.01243|-0.01188|-0.00891|-0.00862|-0.00951|-0.01067|-0.30386||||8|7|6|20|8|111|165|162|164|220|259|293|13|4|12|11|||||||||||||||||||||||||
2024-03-29 08:51:47|SE.D.MRK.CASH.IP|12|2024-03-28 23:21:10|2024-03-28 23:57:50||7.3|0|2024-03-28|0.03789|22|25.951923|8|-0.835073|13|2024-03-28|||||||||90.06368|100|84.28151|80.55379|69.00977|13.87555|7.85913|10.15022|9.97538|12.16913|9.9024|1.53763|33.65874|0.0606|0.03789||||||||||41|157|16|46|257|3160|1602|1654|1298|964|1176|4123|9946|2|11||||||||||25.95192||0.05329|0.03346|0.08879|0.05312|0.02019|0.016|0.01305|0.01094|0.01173|0.01443|0.03033||||||||||||-0.05664|-0.0378|-0.11029|-0.05948|-0.05132|-0.06342|-0.0207|-0.01505|-0.01335|-0.0128|-0.01419|-0.0157|-0.30326||||20|3|38|41|29|232|319|296|261|255|273|328|6|1|1|||||||||||||||||||||||||
2024-03-29 08:51:48|UC.D.MSFT.CASH.IP|56|2024-03-28 23:21:00|2024-03-28 23:59:50|41986|15.9|8.94358|2024-03-28|0.00869|19|0.367533|8|-0.152308|13|2024-03-28|||||||||48.606|28.3521|41.05312|74.28008|27.83312|10.39719|0.28992|0.56923|0.56885|1.135|0.84794|0.00869|28.81208||60.02954|28.60307|||||||||15|21|14|59|148|2505|1632|1721|1478|932|1135|4008|84963||151|25|||||||||0.02872|0.0175|0.01172|0.01187|0.01292|0.02393|0.01476|0.01045|0.0088|0.00764|0.00768|0.01205|0.01012|||0.00238|||||||||-0.0265|-0.01802|-0.01095|-0.01022|-0.01529|-0.02723|-0.01332|-0.0095|-0.00898|-0.00717|-0.00686|-0.01252|-0.0301|||-0.00833|169|99|200|136|54|241|359|357|357|355|357|360|66|10|28|||||||||||||||||||||||||
2024-03-29 08:51:48|SE.D.NKE.CASH.IP|29|2024-03-28 23:20:20|2024-03-28 23:56:50|9381|32.8|27.64724|2024-03-28|0.12251|22|17.310336|8|-0.383142|20|2024-03-28|||||||||57.27278|77.00403|81.45394|95.24771|85.73856|7.6458|3.21885|5.79812|5.25258|3.26828|5.86907|1.81615|53.4386|66.71996|0.12251|50.11062|||||||||76|53|45|35|133|3897|2578|3742|3093|2189|2386|4203|3658|576|246|0|||||||||17.31034||0.03645|0.08496||0.03589|0.02012|0.01763|0.01433|0.01376|0.01682|0.01595|0.06395||||||||||||-0.08498|-0.05493|-0.04777|-0.0118|-0.06366|-0.0376|-0.02076|-0.01649|-0.01493|-0.01476|-0.01746|-0.01773|-0.38314|||-0.01066|14|13|43|21|7|184|281|242|229|215|239|277|15|3|2|16|||||||||||||||||||||||||
2024-03-29 08:51:49|SE.D.PFE.CASH.IP|66|2024-03-28 23:19:30|2024-03-28 23:59:50|2775|59.3|1.56047|2024-03-28|0.03568|17|2.702703|8|-0.215285|13|2024-03-28|||||||||66.75874|87.50899||50.027|66.69267|9.59742|0.75978|0.03587|2.6323|0.03568|1.30119|2.18532|42.91894|83.33934|83.34535|2.86086|||||||||430|244||815|701|11251|14296|16539|27709|24767|44520|39099|11055|1944|192|0|||||||||2.7027|0.03597|||0.048|0.06608|0.03905|0.04239|0.03879|0.03568|0.03582|0.03596|0.03604|0.03605||0.04119|||||||||-0.05398|||-0.03597|-0.05398|-0.05198|-0.04671|-0.03985|-0.04293|-0.04361|-0.04088|-0.04251|-0.03602|||-0.03602|9|8|8|18|136|138|75|77|80|79|93|14|6|6|36|||||||||||||||||||||||||
2024-03-29 08:51:50|SE.D.PG.CASH.IP|0|none|||0|0|2024-03-28|0.25924|20|2.371187|8|-0.166318|19|2024-03-28|||||||||50.34217|88.94745|55.77175|66.82799|94.60709|8.27748|7.20523|9.26328|16.91759|7.59802|17.28545|6.3926|0.25924||40.20887|0.45117|||||||||2|8|0|3|0|3232|1267|1074|719|674|788|2489|37867||7|0|||||||||0.17876|0.04017|0.05562|0.04323||0.03123|0.01467|0.01157|0.00939|0.00989|0.00895|0.01143|||||||||||||-0.06584|-0.02471|-0.03089|-0.02161|-0.00616|-0.02622|-0.01371|-0.01014|-0.00953|-0.00853|-0.00903|-0.01232|-0.04319||||38|27|9|9|37|182|306|281|278|290|301|329|2|5|1|||||||||||||||||||||||||
2024-03-29 08:51:50|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-28|1.04301|19|0.24628|13|-0.143399|19|2024-03-28||||||||||||||6.90313|8.25427|13.66952|8.19773|5.62849|6.60385|1.04301||||||||||||||||||2072|1440|1417|1273|1626|1713|1791||||||||||||||||||0.03525|0.01732|0.01345|0.01273|0.0122|0.01277|0.01566||||||||||||||||||-0.02771|-0.01692|-0.01447|-0.01373|-0.01317|-0.01235|-0.01787|||||160|267|205|171|178|182|292|||||||||||||||||||||||||
2024-03-29 08:51:51|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-28|14.10431|19|0.28792|13|-0.178323|13|2024-03-28||||||||||||||30.97782|32.31615|51.18895|46.86693|48.81877|39.22801|14.10431||||||||||||||||||251|204|144|124|136|105|150||||||||||||||||||0.03861|0.01492|0.01409|0.01264|0.01165|0.01112|0.01519||||||||||||||||||-0.05272|-0.01863|-0.01348|-0.01407|-0.01514|-0.0143|-0.01608|||||94|189|172|190|166|176|270|||||||||||||||||||||||||
2024-03-29 08:51:51|SH.D.UNH.CASH.IP|5|2024-03-28 23:16:50|2024-03-28 23:39:10|49349|0.2|0.35016|2024-03-28|0.4377|23|8.123774|8|-0.783115|20|2024-03-28|||||||||41.51602|43.81281|54.83607|96.43611|91.92266|48.14171|32.03611|35.98878|54.91115|46.65906|39.75127|16.12253|70.34682||50.14604|0.4377|||||||||0|2|1|3|5|1339|1057|1582|439|725|500|2033|1569||1|0|||||||||1.64712|0.17127|0.0969|0.08683|0.0437|0.01898|0.01481|0.01566|0.00831|0.01022|0.01021|0.0129|0.02143||0.71429||||||||||-0.18448|-0.12478|-0.19768|-0.02233|-0.07051|-0.05323|-0.02814|-0.02547|-0.01407|-0.01656|-0.01362|-0.0159|-0.32218|||-0.00203|22|30|22|28|37|156|225|178|184|208|219|261|10|2|4|||||||||||||||||||||||||
2024-03-29 08:51:52|SH.D.VZ.CASH.IP|24|2024-03-28 23:20:40|2024-03-28 23:59:30|4170|100.4|4.21551|2024-03-28|0.02377|19|6.374808|8|-0.143472|13|2024-03-28|||||||||80.07478|25.27141|87.54221|88.91565|81.26805|6.37365|0.02383|0.90089|2.17387|1.12244|0.0238|0.02377|44.54783||80.01911|8.43103|||||||||38|135|0|45|228|7524|4873|6275|13090|8855|12071|22940|54003||9|0|||||||||1.01071|0.07241|0.05633||0.05616|0.04558|0.02894|0.02391|0.03379|0.02379|0.0238|0.02378|0.0716|||0.02392|||||||||-0.07235|||-0.08822|-0.02406|-0.04069|-0.02877|-0.02522|-0.02665|-0.02696|-0.02518|-0.03302|-0.09537|||-0.02388|20|4|8|9|16|142|168|114|93|91|78|95|9|5|12|||||||||||||||||||||||||
2024-03-29 08:51:52|SH.D.VUS.CASH.IP|6|2024-03-28 23:19:20|2024-03-28 23:59:40||9|0|2024-03-28|1.69672|19|0.694394|10|-0.600352|8|2024-03-28|||||||||34.12351|28.60945|100|100|75.07181|11.17405|12.62632|6.13216|3.87342|6.83841|3.7681|1.69672|88.97233|100|88.93681||||||||||6|5|0|0|103|2342|1255|1046|481|446|508|1534|3011|0|0||||||||||0.30792|0.46172|0.32088|0.33213||0.03522|0.01218|0.01354|0.01054|0.00991|0.00859|0.01149|0.13525||||||||||||-0.30725|-0.17235|-0.21468|-0.46375|-0.07995|-0.03866|-0.01458|-0.01376|-0.01052|-0.00804|-0.00705|-0.01296|-0.21537||-0.00359||24|18|78|17|8|171|341|327|337|337|346|356|18|1|9|||||||||||||||||||||||||
2024-03-29 08:51:53|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-28|0.04535|16|1.89781|13|-0.799624|13|2024-03-28||||||||||||||1.24472|1.01825|0.45352|0.04535|1.77983|0.76508|0.5984||||||||||||||||||35766|18389|10172|10642|10142|10506|8700||||||||||||||||||0.24699|0.09854|0.06594|0.06607|0.05216|0.06192|0.05927||||||||||||||||||-0.19178|-0.09294|-0.06795|-0.07279|-0.06219|-0.06439|-0.06356|||||178|309|246|208|173|139|191|||||||||||||||||||||||||
2024-03-29 08:51:53|SH.D.WMT.CASH.IP|47|2024-03-28 23:20:10|2024-03-28 23:59:30|6017|20.1|2.24505|2024-03-28|0.01652|15|7.160581|8|-0.345679|13|2024-03-28|||||||||66.80628||100|50.0702|60.05617|10.62075|1.15337|0.01652|0.91728|0.01656|0.01656|0.5879|66.70877||0.01662|8.79589|||||||||6||26|278|292|3914|4708|5013|4888|4284|5447|15834|53702||1|45|||||||||2.73016||0.03301|0.02478|0.03304|0.03155|0.02055|0.02046|0.01756|0.01944|0.01863|0.02253|0.08326||||||||||||-0.08253|||-0.09891|-0.02202|-0.03753|-0.02439|-0.01836|-0.0175|-0.01703|-0.01655|-0.0202|-0.06652|||-0.03323|9|3|8|10|170|176|143|111|157|138|175|15|1|12|||||||||||||||||||||||||
2024-03-29 08:51:54|UB.D.GOOGUS.CASH.IP|27|2024-03-28 23:21:50|2024-03-28 23:52:20||6.8|3.72757|2024-03-28|0.00675|19|0.158573|13|-0.217434|13|2024-03-28|||||||||67.48929|57.99439|69.07127|48.5659|43.72026|7.92823|0.28871|0.29353|0.32923|0.67337|0.63938|0.00675|29.80124|66.67105|37.54772|14.34161|||||||||22|14|47|167|170|2777|2033|1965|2432|1940|2645|6660|1049|410|1022|40|||||||||0.04023|0.03859|0.02919|0.02808|0.01972|0.03737|0.01893|0.0127|0.01137|0.0114|0.01027|0.01616|0.0214|0.01975|||||||||||-0.03453|-0.03761|-0.03004|-0.02681|-0.02257|-0.03094|-0.01615|-0.01206|-0.01017|-0.0088|-0.00951|-0.01436|-0.02255||-0.01975|-0.00658|129|126|113|136|87|253|356|349|310|300|316|345|47|6|8|14|||||||||||||||||||||||||
2024-03-29 08:51:55|UC.D.NFLX.CASH.IP|51|2024-03-28 23:23:10|2024-03-28 23:59:40|60520|5|11.87834|2024-03-28|9.97768|14|0.696721|9|-0.585528|13|2024-03-28|||||||||13.83843|66.68023|82.22396|49.23012|62.02471|22.03525|9.97768|23.94219|23.31752|28.29082|28.3703|18.4228|28.75453||50.09478|20.75869|||||||||6|69|5|8|60|1601|947|500|369|363|459|902|14285||0|0|||||||||0.04847|0.69672|0.15703|0.02374|0.01737|0.04617|0.02278|0.01901|0.02276|0.01436|0.01341|0.01554|0.05327|||0.00165|||||||||-0.02392||-0.24192|-0.03062|-0.01383|-0.06732|-0.03913|-0.02503|-0.03088|-0.02388|-0.01935|-0.01878|-0.06138|||-0.00742|37|3|28|112|21|196|242|226|202|177|180|272|28|2|34|||||||||||||||||||||||||
2024-03-29 08:51:55|UB.D.FB.CASH.IP|112|2024-03-28 23:21:10|2024-03-28 23:59:20||71.6|9.89158|2024-03-28|2.68665|14|0.256954|9|-0.382199|9|2024-03-28|||||||||55.15767|40.66524|50.5537|55.44538|31.10133|6.19133|2.68665|5.04087|7.09971|5.03758|5.883|3.87804|37.36957|50.01065|70.59369|21.09532|||||||||16|17|33|66|220|3151|1224|1410|1603|1513|1152|3785|729|422|58|129|||||||||0.01461|0.03988|0.02291|0.00967|0.01464|0.03932|0.02085|0.0147|0.01511|0.01236|0.0108|0.01583|0.0206|||0.04802|||||||||-0.01343|-0.0525|-0.02531|-0.0205|-0.02421|-0.05208|-0.02265|-0.01675|-0.01779|-0.01533|-0.01161|-0.02068|-0.01841||-0.00206|-0.01739|138|143|107|74|58|212|339|319|325|319|324|337|83|6|17|62|||||||||||||||||||||||||
2024-03-29 08:51:56|UA.D.AMZN.CASH.IP|113|2024-03-28 23:21:10|2024-03-28 23:59:50|17977|29.7|15.06152|2024-03-28|0.01025|14|0.559284|8|-0.138819|13|2024-03-28|||||||||57.19074|46.19472|60.03383|60.464|27.15896|7.59841|0.01025|0.568|0.28634|0.8617|1.13649|0.56374|26.58436|57.15079|33.35789|36.5775|||||||||141|220|95|290|796|8913|4828|3441|3892|2446|2631|9788|94609|162|469|69|||||||||0.05156|0.01488|0.01508|0.02657|0.02994|0.03741|0.01965|0.01443|0.01368|0.01072|0.01214|0.01323|0.00959|||0.00556|||||||||-0.02807|-0.02229|-0.01815|-0.01906|-0.0306|-0.03748|-0.02034|-0.01484|-0.01363|-0.01077|-0.01074|-0.0134|-0.02285|-0.01111|-0.01669|-0.00649|91|39|95|91|118|251|359|357|358|351|354|359|64|7|12|52|||||||||||||||||||||||||
2024-03-29 08:51:56|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:51:57|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-28|12.19125|16|0.13844|8|-0.115101|8|2024-03-28|||||||||34.35372|42.07881|51.20687|39.67492|43.60946|53.86175|49.24735|66.05029|12.19125||||||||||||||||91|58|38|52|47|36|57|79|71||||||||||||||||0.03585|0.02526|0.0255|0.0229|0.02583|0.0413|0.02294|0.02294|0.02557||||||||||||||||-0.03447|-0.03621|-0.02294|-0.0229|-0.02295|-0.02295|-0.02293|-0.02295|-0.02459||||||||137|107|84|58|78|78|65|53|107|||||||||||||||||||||||||
2024-03-29 08:51:57|SA.D.BABA.CASH.IP|75|2024-03-28 23:19:10|2024-03-28 23:59:50|7224|36.3|5.4206|2024-03-28|0.5723|15|0.124792|13|-0.235196|13|2024-03-28|||||||||68.12985|68.20711|66.04692|71.80768|57.55746|4.36671|0.75783|0.5723|1.09458|0.68939|0.83313|0.58516|73.35317|75.0277|70.01661|15.16362|||||||||367|283|244|507|844|10411|5954|4816|5246|5149|6628|8310|430|871|177|19|||||||||0.03932|0.02086|0.04161|0.03122|0.03588|0.03691|0.01927|0.01537|0.01577|0.01506|0.0144|0.01604|0.02768|0.0277||0.08305|||||||||-0.05438|-0.0417|-0.04591|-0.04438|-0.03856|-0.03791|-0.02129|-0.0154|-0.0151|-0.01491|-0.01528|-0.01584|-0.05252||-0.01384|-0.03645|47|22|50|39|73|184|269|179|185|148|122|175|30|4|20|40|||||||||||||||||||||||||
2024-03-29 08:51:58|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-28|0.81106|19|1.969365|13|-1.079914|13|2024-03-28||||||||||||||6.33815|11.14975|7.9111|12.64797|10.30392|5.78998|0.81106||||||||||||||||||8268|5408|6796|5994|5914|4765|2541||||||||||||||||||0.36375|0.27995|0.24611|0.23306|0.22901|0.25906|0.24774||||||||||||||||||-0.39817|-0.28892|-0.24662|-0.22811|-0.27423|-0.28643|-0.24064|||||151|230|209|217|180|181|221|||||||||||||||||||||||||
2024-03-29 08:51:58|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-28|25.45755|19|0.380567|13|-0.479909|19|2024-03-28||||||||||||||31.67184|33.94189|36.46119|33.22248|37.24693|50.43535|25.45755||||||||||||||||||102|142|104|224|105|183|242||||||||||||||||||0.03604|0.03387|0.02547|0.03627|0.03158|0.01671|0.03551||||||||||||||||||-0.15611|-0.09985|-0.0594|-0.0625|-0.0784|-0.05047|-0.0691|||||115|175|146|121|132|147|225|||||||||||||||||||||||||
2024-03-29 08:51:59|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-28|10.67553|16|0.113486|14|-0.16946|8|2024-03-28|||||||||19.23545|29.9611|33.85372|43.56619|31.19224|31.74641|33.77234|36.82132|10.67553||||||||||||||||482|370|426|396|433|447|572|700|537||||||||||||||||0.03182|0.02035|0.02591|0.02477|0.02059|0.02413|0.04189|0.02457|0.02252||||||||||||||||-0.03502|-0.01994|-0.02142|-0.01933|-0.02533|-0.02053|-0.02137|-0.0189|-0.02217||||||||224|167|133|124|154|145|160|125|94|||||||||||||||||||||||||
2024-03-29 08:51:59|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-28|10.71326|16|0.187688|8|-0.093844|8|2024-03-28|||||||||18.14565|35.64456|33.35032|31.91529|34.11177|23.55109|32.476|32.45029|10.71326||||||||||||||||116|116|132|90|89|82|183|132|126||||||||||||||||0.03684|0.02771|0.02092|0.0229|0.02275|0.02072|0.02227|0.0187|0.02151||||||||||||||||-0.02813|-0.02238|-0.0205|-0.02107|-0.01952|-0.02141|-0.02245|-0.02119|-0.02082||||||||232|160|141|116|132|102|114|111|103|||||||||||||||||||||||||
2024-03-29 08:52:00|UA.D.BNTXUS.CASH.IP|1|2024-03-28 23:29:50|2024-03-28 23:29:50||26|0|2024-03-28|0.55345|20|0.944625|11|-0.396146|13|2024-03-28|||||||||47.77911|60.78393|54.15452|94.61525|72.82028|44.05851|26.97192|39.21791|23.50747|24.36913|11.55324|17.52881|0.55345||||||||||||9|6|5|0|28|510|345|426|240|149|172|264|30005||||||||||||0.06134|0.02769|0.07762|0.24813|0.14099|0.13371|0.06284|0.0435|0.04454|0.02651|0.02013|0.02315|||||||||||||-0.11036|-0.06441|-0.11454|-0.02419|-0.03235|-0.16945|-0.06384|-0.07111|-0.04115|-0.06809|-0.03068|-0.03156|-0.1084||||97|66|63|37|22|57|82|69|47|66|35|109|1|||||||||||||||||||||0||||
2024-03-29 08:52:01|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-28|0.05982|18|0.470865|13|-0.419916|13|2024-03-28||||||||||||||0.65782|0.06038|3.1834|0.95207|1.13446|0.05982|0.102||||||||||||||||||59585|46934|29535|33189|33333|41329|18627||||||||||||||||||0.11882|0.07704|0.07541|0.0658|0.06046|0.06717|0.06858||||||||||||||||||-0.12379|-0.08542|-0.06629|-0.06548|-0.06047|-0.06989|-0.07745|||||168|234|128|112|93|89|178|||||||||||||||||||||||||
2024-03-29 08:52:01|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-28|10000||0||0||2024-03-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:02|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-28|8.49862|8|0.081677|8|-0.1222|8|2024-03-28|||||||||8.49862|23.51295|24.56403|22.00138|23.17913|32.75169|20.34379|30.55415|14.55621||||||||||||||||231|268|283|276|293|341|320|299|238||||||||||||||||0.02594|0.01625|0.01661|0.01558|0.01817|0.0156|0.01825|0.01748|0.01459||||||||||||||||-0.0238|-0.01547|-0.01579|-0.0158|-0.01584|-0.01467|-0.01566|-0.01588|-0.01454||||||||248|183|167|141|177|168|182|167|117|||||||||||||||||||||||||
2024-03-29 08:52:02|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-28|13.93614|16|0.353488|8|-0.782269|8|2024-03-28|||||||||15.9738|23.80164|35.47608|32.79983|23.70408|35.58328|43.1111|31.48759|13.93614||||||||||||||||228|173|167|99|109|155|96|142|178||||||||||||||||0.09005|0.04604|0.03556|0.07298|0.07273|0.04006|0.04441|0.03773|0.05187||||||||||||||||-0.09818|-0.06955|-0.03801|-0.07256|-0.05929|-0.07424|-0.0203|-0.02641|-0.04548||||||||133|97|96|104|89|93|72|70|94|||||||||||||||||||||||||
2024-03-29 08:52:03|SB.D.DAL.CASH.IP|22|2024-03-28 23:23:20|2024-03-28 23:59:50|4782|4.3|4.89509|2024-03-28|0.02065|16|0.92156|9|-2.293481|8|2024-03-28|||||||||91.89126|100|92.36179|94.74688|84.63983|4.3337|0.79585|2.79811|0.02065|1.48012|2.50448|0.95519|57.23245||75.02611|18.88109|||||||||1|0|6|530|48|5080|5448|3622|5464|2903|6106|8468|3673||94|0|||||||||0.48584|0.83549|0.7074|0.20191|0.02119|0.05759|0.03079|0.03202|0.02732|0.02489|0.02885|0.02982|0.13593|||0.57003|||||||||-1.67206|-1.45637|-1.11221|-0.14843|-0.08467|-0.04354|-0.03176|-0.03086|-0.02461|-0.02746|-0.02852|-0.02874|-0.06272|||-0.02106|12|8|13|19|13|163|258|180|154|137|161|214|7|4|11|||||||||||||||||||||||||
2024-03-29 08:52:03|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-28|9.84998|16|0.204583|8|-0.204527|8|2024-03-28|||||||||17.24962|24.6652|31.66259|25.56364|43.04504|22.48233|42.07229|30.38745|9.84998||||||||||||||||1503|1343|1631|1313|809|975|1368|1440|1329||||||||||||||||0.03639|0.02201|0.01785|0.01947|0.01593|0.02163|0.02156|0.01583|0.01982||||||||||||||||-0.03172|-0.01897|-0.01918|-0.01999|-0.02175|-0.0207|-0.01567|-0.01754|-0.01544||||||||244|211|158|184|165|187|214|135|112|||||||||||||||||||||||||
2024-03-29 08:52:04|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-28|6.06593|16|0.192997|8|-0.429125|8|2024-03-28|||||||||17.62249|27.64536|22.64601|31.33728|34.51127|28.60078|26.02514|33.01948|6.06593||||||||||||||||2340|1250|1782|1189|669|1153|1146|1291|1176||||||||||||||||0.04503|0.02023|0.02105|0.01603|0.02412|0.02436|0.01717|0.01688|0.02566||||||||||||||||-0.0662|-0.02105|-0.02222|-0.01786|-0.02143|-0.0219|-0.0194|-0.01646|-0.02744||||||||188|134|84|99|87|91|100|100|83|||||||||||||||||||||||||
2024-03-29 08:52:04|SB.D.D.CASH.IP|0|none|||0|0|2024-03-28|0.83734|19|0.391833|13|-0.144211|13|2024-03-28||||||||||||||4.43538|12.57709|17.79107|7.8265|7.38167|2.75964|0.83734||||||||||||||||||1281|1104|1145|1143|1323|1718|933||||||||||||||||||0.0539|0.03277|0.02462|0.02153|0.02332|0.02372|0.0319||||||||||||||||||-0.05121|-0.02953|-0.02539|-0.02552|-0.02686|-0.02277|-0.02577|||||160|271|242|205|163|146|248|||||||||||||||||||||||||
2024-03-29 08:52:05|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-28|0.10319|16|0.469873|8|-0.349368|8|2024-03-28|||||||||34.83|36.09404|41.25029|42.91684|50.05238|50.05483|42.92341|39.07837|0.10319||||||||||||||||445|171|173|467|77|261|245|158|44||||||||||||||||0.11661|0.06222|0.03894|0.06433|0.04736|0.05886|0.03727|0.0891|0.0534||||||||||||||||-0.09761|-0.07855|-0.0876|-0.07747|-0.04248|-0.04663|-0.07979|-0.05871|-0.05334||||||||101|75|68|56|32|60|49|41|52|||||||||||||||||||||||||
2024-03-29 08:52:05|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-28|7.91639|19|0.721269|13|-0.158479|13|2024-03-28||||||||||||||18.73604|17.46942|24.61637|34.54587|27.33572|16.53191|7.91639||||||||||||||||||323|385|413|402|191|1003|607||||||||||||||||||0.04563|0.0246|0.02169|0.02042|0.01873|0.0211|0.02327||||||||||||||||||-0.03104|-0.02284|-0.0224|-0.01959|-0.01864|-0.02238|-0.02967|||||150|281|244|252|216|212|279|||||||||||||||||||||||||
2024-03-29 08:52:06|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-28|10.62587|19|0.151987|13|-0.173198|16|2024-03-28||||||||||||||50.97252|35.1652|26.15948|34.47257|28.96102|29.53948|10.62587||||||||||||||||||370|504|317|350|263|358|347||||||||||||||||||0.02717|0.02542|0.01995|0.01798|0.01299|0.01445|0.0234||||||||||||||||||-0.0464|-0.04529|-0.0267|-0.02779|-0.02231|-0.01617|-0.02049|||||116|151|134|151|159|166|236|||||||||||||||||||||||||
2024-03-29 08:52:06|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-28|19.51679|19|1.180321|13|-0.136959|19|2024-03-28||||||||||||||25.6538|25.38818|47.87211|47.95069|57.67146|46.84795|19.51679||||||||||||||||||397|427|178|271|218|153|192||||||||||||||||||0.1104|0.02666|0.01749|0.02309|0.01598|0.02155|0.02165||||||||||||||||||-0.07049|-0.04773|-0.03256|-0.0237|-0.02605|-0.01965|-0.02736|||||51|83|69|96|85|173|231|||||||||||||||||||||||||
2024-03-29 08:52:07|SC.D.F.CASH.IP|94|2024-03-28 23:21:00|2024-03-28 23:59:30|1318|36.7|0.33886|2024-03-28|0.07547|15|22.574448|8|-0.306984|8|2024-03-28|||||||||67.07128|91.71157|80.04605|71.50546|40.06151|10.74959|1.35694|0.07547|0.07556|3.40408|0.07576|3.77636|50.06291||100|0.88689|||||||||382|90|106|808|1997|50543|44113|75225|62276|56201|64646|112332|1430||28|247|||||||||7.78131||0.15349|||0.11114|0.07593|0.07563|0.07582|0.07599|0.07583|0.07546||||0.07587|||||||||-0.30698|-0.19207||-0.30675|-0.07686|-0.09199|-0.07591|-0.07541|-0.07536||-0.07553|-0.07533||||-0.07582|6|12|5|7|5|103|78|45|40|30|27|54|6|6|36|||||||||||||||||||||||||
2024-03-29 08:52:07|SC.D.GMUS.CASH.IP|27|2024-03-28 23:23:20|2024-03-28 23:59:30|4545|50.4|0.07822|2024-03-28|0.02204|18|18.654924|8|-0.447127|10|2024-03-28|||||||||0.70399|66.86138|85.07859|50.15693|50.14081|6.13906|0.4084|1.49234|0.64695|0.02206|0.02204|0.58383|50.13077||33.38468|6.80746|||||||||157|167|50|48|307|7798|5024|5264|4429|6374|6211|11789|3747||102|0|||||||||18.65492||0.09822||0.08972|0.05974|0.03334|0.02849|0.02946|0.02383|0.02205|0.02383|0.18829|||0.022||||||||||-0.08979|-0.14775|-0.13441|-0.07857|-0.05611|-0.03047|-0.02892|-0.02464|-0.02532|-0.02593|-0.02632||||-0.022|3|3|20|6|18|180|259|204|160|134|131|178|10|3|15|||||||||||||||||||||||||
2024-03-29 08:52:08|UB.D.GILD.CASH.IP|3|2024-03-28 23:23:50|2024-03-28 23:45:50|7301|65|0.76679|2024-03-28|0.76679|23|0.289655|9|-0.149436|13|2024-03-28|||||||||38.03874|40.32128|100|80.04656|100|1.97967|9.82174|2.54595|4.5885|1.68004|3.36867|2.46284|50.14333|||0.76679|||||||||0|0|0|20|2|1282|1301|2943|1142|1902|2037|5571|460143|||65|||||||||0.01376|0.1241|0.04131|0.13693|0.08209|0.04129|0.02236|0.02199|0.01828|0.01779|0.01732|0.02194||||0.01365|||||||||||-0.02406|-0.02737|-0.01369|-0.04148|-0.0221|-0.01739|-0.01831|-0.016|-0.01689|-0.02235|-0.12288||||8|20|21|5|10|155|204|158|153|120|149|245|4|3|||||||||||||||||||||||||
2024-03-29 08:52:08|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-28|11.50458|19|0.214953|13|-0.134915|13|2024-03-28||||||||||||||20.88143|29.78931|25.16787|32.00857|32.59971|35.3763|11.50458||||||||||||||||||399|250|289|219|120|147|241||||||||||||||||||0.04027|0.02205|0.01409|0.01202|0.01461|0.01466|0.01557||||||||||||||||||-0.04412|-0.02101|-0.01732|-0.02236|-0.01611|-0.0126|-0.01618|||||101|205|179|172|175|198|279|||||||||||||||||||||||||
2024-03-29 08:52:09|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-28|14.56095|19|0.607287|13|-0.643604|13|2024-03-28||||||||||||||28.07304|28.7088|25.08777|29.44607|57.32218|34.18427|14.56095||||||||||||||||||1250|630|671|908|274|224|176||||||||||||||||||0.14392|0.07694|0.06895|0.05333|0.05637|0.04788|0.06055||||||||||||||||||-0.13382|-0.10397|-0.06648|-0.05743|-0.05736|-0.05505|-0.07681|||||79|175|96|92|110|85|159|||||||||||||||||||||||||
2024-03-29 08:52:09|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-28|0.33984|19|0.770713|13|-0.738007|13|2024-03-28||||||||||||||3.48876|1.67425|1.65294|5.29727|3.11936|2.6822|0.33984||||||||||||||||||4536|2429|1934|1798|2197|5402|1639||||||||||||||||||0.26877|0.27504|0.1884|0.18882|0.18939|0.22436|0.20777||||||||||||||||||-0.25078|-0.21519|-0.30484|-0.2504|-0.18897|-0.2558|-0.22658|||||123|135|68|39|34|40|157|||||||||||||||||||||||||
2024-03-29 08:52:10|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-28|1.15333|16|0.086705|8|-0.086931|8|2024-03-28|||||||||37.99787|33.80566|28.91005|30.32661|33.35572|36.97591|22.24843|42.24208|1.15333||||||||||||||||893|937|914|959|621|1354|1287|965|1186||||||||||||||||0.03671|0.02891|0.0289|0.02883|0.02878|0.0288|0.02878|0.02881|0.0288||||||||||||||||-0.03311|-0.02889|-0.02884||-0.02877|-0.03834|-0.02878|-0.02885|-0.03272||||||||108|74|45|33|45|46|45|45|91|||||||||||||||||||||||||
2024-03-29 08:52:10|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-28|14.40135|13|0.171222|13|-0.136336|19|2024-03-28||||||||||||||14.40135|19.26945|26.32365|24.01838|39.52396|25.47455|19.50997||||||||||||||||||410|216|152|131|153|153|190||||||||||||||||||0.01859|0.00956|0.0069|0.00687|0.00717|0.00922|0.01081||||||||||||||||||-0.02394|-0.01607|-0.01145|-0.01405|-0.00972|-0.01041|-0.01473|||||147|229|175|171|119|169|231|||||||||||||||||||||||||
2024-03-29 08:52:11|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-28|3.42098|16|0.192215|8|-0.167284|8|2024-03-28|||||||||6.19008|9.30038|11.521|10.90107|18.00418|10.27144|9.28791|8.25444|3.42098||||||||||||||||13|10|9|9|8|10|10|7|14||||||||||||||||0.02832|0.01869|0.01745|0.01838|0.01628|0.02107|0.01669|0.0174|0.01795||||||||||||||||-0.02382|-0.0189|-0.01722|-0.01913|-0.01969|-0.02425|-0.01711|-0.01816|-0.01994||||||||308|280|252|248|239|273|248|182|147|||||||||||||||||||||||||
2024-03-29 08:52:12|UC.D.MRNAUS.CASH.IP|23|2024-03-28 23:26:50|2024-03-28 23:59:20|10661|0.7|4.51911|2024-03-28|7.62303|19|0.535828|11|-0.602139|13|2024-03-28|||||||||72.06831|72.84449|40.28417|71.57041|85.74524|15.19889|15.66428|11.93253|16.98591|16.6422|21.53421|7.62303|40.40329|100||29.13421|||||||||5|124|136|82|51|1264|1320|1158|983|378|639|1482|1590|30||0|||||||||0.09744|0.11731|0.18182|0.16215|0.10488|0.10423|0.04289|0.0334|0.04122|0.02762|0.02418|0.02973|0.20755||||||||||||-0.06045|-0.02257|-0.08476|-0.26969|-0.05414|-0.12301|-0.05557|-0.05207|-0.04623|-0.03012|-0.02488|-0.0342||||-0.00938|57|11|10|28|14|127|193|211|195|199|228|290|5|1|7|||||||||||||||||||||||||
2024-03-29 08:52:12|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-28|5.04045|15|0.062461|8|-0.062847|13|2024-03-28|||||||||23.60833|22.69884|22.83856|23.03397|26.71456|18.04681|10.76579|5.04045|6.77119||||||||||||||||277|193|209|152|232|302|307|437|227||||||||||||||||0.02141|0.01717|0.0175|0.01264|0.01791|0.0159|0.01735|0.0134|0.01758||||||||||||||||-0.01683|-0.01652|-0.01465|-0.0128|-0.01351|-0.01413|-0.01278|-0.01495|-0.01863||||||||195|216|184|139|191|183|186|179|89|||||||||||||||||||||||||
2024-03-29 08:52:13|SE.D.NIOUS.CASH.IP|122|2024-03-28 23:21:00|2024-03-28 23:59:50|451|499.5|0.24743|2024-03-28|0.21603|14|0.650759|13|-0.852878|13|2024-03-28|||||||||30.14737|||25.15823|53.97564|8.79948|0.21603|5.45712|0.21787|0.22018|0.22173|15.57276|64.36497|||0.44392|||||||||4892|||6057|7560|65660|97993|78283|155072|208262|308064|282643|11059|||0||||||||||||||0.25487|0.21787|0.21692||||||||0.22222|||||||||-0.21053||||-0.21|-0.26692|-0.21553||-0.21645|||-0.22222|-0.22173|||-0.22173|10|4|13|105|50|19|10|6|7|13|14|68|||||||||||||||||||||||||
2024-03-29 08:52:13|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-28|6.57418|16|0.369899|8|-0.114956|8|2024-03-28|||||||||11.05439|11.28242|26.32703|19.32308|17.91469|15.57757|15.36526|17.28221|6.57418||||||||||||||||218|188|208|230|199|297|371|316|160||||||||||||||||0.03588|0.01607|0.01652|0.01744|0.019|0.01854|0.01755|0.01627|0.02291||||||||||||||||-0.02836|-0.0153|-0.01325|-0.0146|-0.01491|-0.01379|-0.01514|-0.01475|-0.02144||||||||272|213|152|145|162|257|228|249|107|||||||||||||||||||||||||
2024-03-29 08:52:14|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-28|7.13864|16|0.37248|8|-0.524017|8|2024-03-28|||||||||28.21369|37.57248|27.34453|26.49695|34.42598|28.62402|24.24744|21.93229|7.13864||||||||||||||||773|505|331|390|417|431|593|568|332||||||||||||||||0.11983|0.05975|0.04887|0.03981|0.06925|0.04596|0.06569|0.04634|0.04967||||||||||||||||-0.13288|-0.04036|-0.03325|-0.05847|-0.03807|-0.04767|-0.03791|-0.04571|-0.03364||||||||75|80|55|53|64|84|91|96|99|||||||||||||||||||||||||
2024-03-29 08:52:15|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-28|9.30622|18|0.465808|13|-0.291957|13|2024-03-28||||||||||||||19.80088|28.44776|21.45136|30.64143|26.87011|9.30622|18.37314||||||||||||||||||42|41|33|49|22|24|36||||||||||||||||||0.02599|0.0062|0.00635|0.01172|0.00478|0.0064|0.00549||||||||||||||||||-0.07984|-0.03872|-0.02644|-0.02863|-0.0403|-0.02382|-0.01883|||||129|205|258|203|228|262|290|||||||||||||||||||||||||
2024-03-29 08:52:15|SE.D.PLTRUS.CASH.IP|207|2024-03-28 23:21:20|2024-03-28 23:59:50|2296|241.9|0.1265|2024-03-28|0.04302|16|0.372825|13|-0.742574|11|2024-03-28|||||||||53.01094|74.52114|78.28039|39.02199|43.20124|12.4213|0.04307|2.75635|0.04302|0.51229|1.10599|0.57504|52.12225|75.02174|62.81094|4.49881|||||||||429|311|296|2467|2544|34332|31745|25724|34464|25809|20233|34544|4333|3760|836|45|||||||||0.06136|0.1431|0.04082|0.08509|0.05731|0.0975|0.06162|0.04449|0.05978|0.04899|0.05617|0.0535|0.04348||0.04354|0.04358|||||||||-0.08165|-0.05449|-0.04081|-0.13418|-0.06526|-0.10613|-0.06108|-0.05153|-0.0515|-0.04708|-0.05073|-0.04718|-0.0543|-0.04346|-0.04349|-0.04691|34|47|23|131|153|267|287|221|219|213|188|188|48|12|43|117|||||||||||||||||||||||||
2024-03-29 08:52:16|UC.D.PYPLVUS.CASH.IP|31|2024-03-28 23:22:20|2024-03-28 23:58:00|6670|37306.4|6.56567|2024-03-28|0.02986|21|0.21059|13|-0.270758|9|2024-03-28|||||||||71.1482|86.57932|81.43561|74.53693|69.49125|6.59883|4.02869|3.21621|1.90811|0.4863|2.63222|1.51258|38.18787|0.02986|80.02096|19.47324|||||||||40|36|23|46|221|2727|1734|1455|2773|2281|1468|3694|55552|150|167|37313|||||||||0.04522|0.0626|0.02675|0.01804|0.03005|0.04289|0.03243|0.02217|0.03126|0.0249|0.01651|0.01948|0.01496|||0.01498|||||||||-0.06025|-0.12898|-0.043|-0.04508|-0.03382|-0.04271|-0.02525|-0.02183|-0.02706|-0.01992|-0.01888|-0.02216|-0.14184|||-0.01498|38|52|43|51|36|198|324|250|264|212|191|267|21|1|5|31|||||||||||||||||||||||||
2024-03-29 08:52:16|UC.D.PTONUS.CASH.IP|6|2024-03-28 23:38:50|2024-03-28 23:59:10|427|63.7|0.35111|2024-03-28|0.23055|18|0.909091|13|-0.900901|11|2024-03-28|||||||||100|100|100|65.13552|60.3654|4.01694|14.03725|18.36765|15.57713|35.84565|0.23055|0.23206|50.29315|||0.52666|||||||||0|0|0|717|288|10244|7079|11418|18017|22251|30889|35459|109755|||0||||||||||||0.45714||0.30074|0.22599|0.22779|0.22832|0.23041|0.23148||||||||||||||||-0.46189|-0.52826|-0.34169|-0.29951|-0.22523|-0.22676|||-0.22962|-0.23256||||-0.23364|1|2|2|17|10|79|65|22|13|14|12|15|4|4|||||||||||||||||||||||||
2024-03-29 08:52:17|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-28|7.97245|16|0.159521|8|-0.139276|8|2024-03-28|||||||||22.4706|19.89509|29.36685|23.82803|20.42866|18.25431|18.87334|29.93176|7.97245||||||||||||||||452|205|156|189|297|232|199|256|124||||||||||||||||0.04133|0.03194|0.0217|0.01991|0.03331|0.02643|0.01634|0.01996|0.02112||||||||||||||||-0.0309|-0.02915|-0.02485|-0.02392|-0.02212|-0.02088|-0.01372|-0.02721|-0.01995||||||||205|156|92|84|98|181|175|117|126|||||||||||||||||||||||||
2024-03-29 08:52:18|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-28|2.56162|16|0.353826|8|-0.130947|8|2024-03-28|||||||||15.42169|35.06205|29.01842|17.41449|33.8207|16.8529|15.49986|28.10677|2.56162||||||||||||||||139|114|109|121|108|155|162|141|68||||||||||||||||0.05507|0.03191|0.03376|0.03069|0.02189|0.03207|0.02183|0.02178|0.03927||||||||||||||||-0.03307|-0.03052|-0.02412|-0.02191|-0.02189|-0.03026|-0.02622|-0.02419|-0.03925||||||||221|117|100|69|71|101|84|89|80|||||||||||||||||||||||||
2024-03-29 08:52:18|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-28|12.73888|16|0.53437|8|-0.239808|8|2024-03-28|||||||||14.74193|38.9581|31.22887|36.96427|29.6581|30.26029|38.0037|32.56213|12.73888||||||||||||||||3706|1995|1532|2139|2475|2904|2319|3341|805||||||||||||||||0.08187|0.03405|0.03618|0.03954|0.03196|0.03007|0.02697|0.0315|0.02984||||||||||||||||-0.07655|-0.02944|-0.02945|-0.03723|-0.03606|-0.03179|-0.0267|-0.02706|-0.03168||||||||191|131|125|111|81|129|129|126|126|||||||||||||||||||||||||
2024-03-29 08:52:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:19|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-28|5.46655|8|0.165948|8|-0.263997|8|2024-03-28|||||||||5.46655|9.79252|12.94517|13.23009|13.13622|14.60531|10.36087|8.57264|6.54091||||||||||||||||494|714|822|330|343|303|392|388|348||||||||||||||||0.03199|0.02205|0.01961|0.01667|0.01611|0.01617|0.01802|0.01353|0.01322||||||||||||||||-0.02962|-0.01967|-0.0178|-0.01541|-0.01531|-0.01553|-0.01656|-0.01389|-0.01485||||||||294|225|232|227|221|233|232|222|138|||||||||||||||||||||||||
2024-03-29 08:52:20|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-28|14.40763|19|0.148535|13|-0.123096|16|2024-03-28||||||||||||||57.09558|33.68293|31.31516|27.81455|63.96643|31.72899|14.40763||||||||||||||||||62|4|7|10|6|9|21||||||||||||||||||0.03237|0.02052|0.01335|0.01637|0.01911|0.0108|0.00994||||||||||||||||||-0.01596|-0.02147|-0.0148|-0.01416|-0.01318|-0.01151|-0.01162|||||121|241|291|306|208|224|306|||||||||||||||||||||||||
2024-03-29 08:52:20|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-28|6.97461|16|0.169914|8|-0.315386|8|2024-03-28|||||||||12.66544|12.94556|10.49512|23.76932|13.92943|25.56291|18.15535|13.65037|6.97461||||||||||||||||364|343|584|321|294|179|256|381|274||||||||||||||||0.03046|0.0186|0.01445|0.01447|0.01835|0.01611|0.0154|0.01876|0.01495||||||||||||||||-0.02851|-0.01396|-0.01735|-0.01406|-0.02013|-0.01294|-0.01657|-0.01347|-0.01432||||||||269|232|229|181|230|227|226|176|115|||||||||||||||||||||||||
2024-03-29 08:52:21|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-28|4.24006|16|0.22578|8|-0.225364|8|2024-03-28|||||||||19.08496|19.6572|22.38143|15.78166|20.3658|32.71105|19.6299|32.64928|4.24006||||||||||||||||258|215|173|199|151|145|205|182|402||||||||||||||||0.04003|0.03456|0.03209|0.02812|0.02253|0.03045|0.02433|0.02026|0.02189||||||||||||||||-0.03641|-0.02674|-0.02583|-0.02726|-0.03042|-0.02233|-0.02316|-0.0221|-0.0246||||||||231|219|161|165|118|104|102|95|119|||||||||||||||||||||||||
2024-03-29 08:52:21|UD.D.TSLA.CASH.IP|211|2024-03-28 23:21:20|2024-03-28 23:59:50|17503|24742|5.22742|2024-03-28|0.01191|19|0.384072|13|-0.298205|13|2024-03-28|||||||||29.8257|25.51512|53.76121|35.6411|14.95641|4.70912|0.01985|0.01566|0.01564|0.85016|0.01323|0.01191|25.47814|35.73259|39.14357|15.12352|||||||||458|515|272|525|1394|16463|13689|7885|8342|5616|6219|11656|16763|610|539|49174|||||||||0.03596|0.02716|0.03121|0.02492|0.01998|0.07588|0.04386|0.03009|0.02434|0.01922|0.01917|0.01918|0.01425|0.02847|0.0133|0.00824|||||||||-0.03376|-0.02404|-0.02479|-0.01818|-0.02729|-0.06633|-0.03608|-0.02717|-0.02339|-0.01903|-0.01639|-0.01924|-0.01982|-0.01708|-0.01666|-0.01318|168|161|134|205|228|321|360|360|360|359|359|359|165|14|92|106|||||||||||||||||||||||||
2024-03-29 08:52:22|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-28|2.44729|16|0.126422|8|-0.110236|8|2024-03-28|||||||||15.55432|22.28744|18.98151|27.53185|29.37923|25.0162|21.04197|17.87345|2.44729||||||||||||||||122|119|110|89|94|128|125|109|122||||||||||||||||0.02564|0.02067|0.01731|0.01719|0.01709|0.02362|0.01708|0.01852|0.01737||||||||||||||||-0.02375|-0.01855|-0.01709|-0.01641|-0.01856|-0.02025|-0.0172|-0.01837|-0.01692||||||||264|229|174|149|126|176|195|140|124|||||||||||||||||||||||||
2024-03-29 08:52:23|SH.D.UBERUS.CASH.IP|40|2024-03-28 23:19:50|2024-03-28 23:59:00|7700|11.2|27.51039|2024-03-28|0.95|15|21.968504|8|-0.370607|9|2024-03-28|||||||||54.4599|69.83922|100|92.88367|53.4462|6.39697|1.50668|0.95|1.78588|1.93707|2.24499|1.75566|53.38186||81.82999|84.64736|||||||||25|118|8|69|330|5637|3723|2517|1868|1906|2666|7509|12317||14|14|||||||||2.86993|0.01922|0.07067|0.03841|0.0642|0.07157|0.03481|0.02288|0.02408|0.01925|0.01952|0.02509|0.02164|||0.01299|||||||||-0.04701|-0.11056|-0.07933|-0.08102|-0.09333|-0.06435|-0.0314|-0.02626|-0.02108|-0.01966|-0.01918|-0.02187|-0.1689||-0.03895|-0.01299|24|33|19|14|30|189|337|321|339|312|314|345|15|11|13|||||||||||||||||||||||||
2024-03-29 08:52:23|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-28|10000||0||0||2024-03-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:24|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-28|7.65403|16|0.125913|8|-0.088095|8|2024-03-28|||||||||22.70839|29.81224|47.01845|16.68013|30.18449|21.87185|20.65742|22.23332|7.65403||||||||||||||||328|302|187|236|213|299|218|253|133||||||||||||||||0.02303|0.01355|0.0126|0.01262|0.0143|0.01668|0.01487|0.01372|0.01379||||||||||||||||-0.01816|-0.01384|-0.01478|-0.01473|-0.01322|-0.01727|-0.01259|-0.01366|-0.01405||||||||194|151|117|90|116|183|155|153|131|||||||||||||||||||||||||
2024-03-29 08:52:24|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-28|3.818|19|0.285948|13|-0.176223|13|2024-03-28||||||||||||||21.25159|8.88653|10.02896|14.57523|19.16585|7.96765|3.818||||||||||||||||||1667|1661|1640|1193|1269|1086|1218||||||||||||||||||0.03726|0.02851|0.02425|0.01897|0.01749|0.01475|0.01965||||||||||||||||||-0.04525|-0.02731|-0.0169|-0.01664|-0.01386|-0.01356|-0.0183|||||137|260|240|220|209|214|316|||||||||||||||||||||||||
2024-03-29 08:52:25|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-28|26.26367|18|2.929838|13|-1.343284|17|2024-03-28||||||||||||||56.06534|54.11997|87.29154|43.13283|69.36494|26.26367|27.18913||||||||||||||||||435|38|12|68|92|594|111||||||||||||||||||0.64247|0.21892|0.07457|0.14925|0.07587|0.0753|0.07615||||||||||||||||||-0.39833|-0.27064|-0.0931|-0.07454|-0.43653|-0.26421|-0.07564|||||33|64|31|19|16|4|27|||||||||||||||||||||||||
2024-03-29 08:52:25|SB.D.DIS.CASH.IP|103|2024-03-28 23:21:10|2024-03-28 23:59:50||8.5|4.92982|2024-03-28|1.9647|19|0.317116|8|-0.2074|8|2024-03-28|||||||||75.11662|55.66169|27.42553|33.43093|45.56179|9.2136|3.00283|2.68956|6.70363|5.60701|4.47198|1.9647|59.14516|50.00408|75.01908|22.07701|||||||||16|63|579|308|226|7791|4622|3289|2308|1925|2482|5967|269|27|47|14|||||||||0.06606|0.04573|0.1229|0.10433|0.07911|0.04903|0.02656|0.02166|0.01522|0.01601|0.01482|0.01566|0.02247||0.03271|0.10634|||||||||-0.11618|-0.07743|-0.06088|-0.03169|-0.03156|-0.04006|-0.02474|-0.01886|-0.01645|-0.01604|-0.01471|-0.01491|-0.07901||-0.07349||32|9|11|15|33|207|335|299|284|286|269|307|22|2|12|23|||||||||||||||||||||||||
2024-03-29 08:52:26|SH.D.WFC.CASH.IP|5|2024-03-28 23:41:10|2024-03-28 23:52:50|5766|0.4|0.73535|2024-03-28|0.01717|15|3.802843|8|-1.669565|8|2024-03-28|||||||||75.69803|0.66214||84.15136|64.45639|10.07884|0.01729|0.01717|0.60529|1.76106|2.6482|0.45008|33.42549|0.01726|33.43707|43.38239|||||||||3|0||42|363|4518|2784|3831|3116|3539|6021|10553|1527|4162|1569|3|||||||||3.80284|||0.79109|0.24439|0.04396|0.0223|0.0189|0.01726|0.01866|0.02044|0.02109|0.0389|0.03452||0.01735|||||||||-1.66957|||-0.27244|-0.28369|-0.03922|-0.02155|-0.01856|-0.01792|-0.01863|-0.01821|-0.02383|-0.0734||||4|1|25|14|189|267|215|170|172|190|231|12|1|3|7||||||||||||||||||||||0|||
2024-03-29 08:52:26|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-28|16.25537|19|0.520169|13|-0.312683|13|2024-03-28||||||||||||||39.18862|42.13735|38.27784|37.2285|38.12899|33.83296|16.25537||||||||||||||||||635|776|268|241|180|333|275||||||||||||||||||0.07429|0.02534|0.02045|0.02564|0.01759|0.02233|0.01796||||||||||||||||||-0.0796|-0.03899|-0.02496|-0.02103|-0.01599|-0.01644|-0.0194|||||64|202|170|164|126|142|228|||||||||||||||||||||||||
2024-03-29 08:52:27|UD.D.ZMUS.CASH.IP|14|2024-03-28 23:25:00|2024-03-28 23:58:20|6532|2.7|36.0949|2024-03-28|5.57588|19|0.712121|12|-0.887618|12|2024-03-28|||||||||50.30211|29.87906|70.28603|28.30749|43.01271|14.13935|14.1773|17.52919|19.17328|13.98237|7.11901|5.57588|25.47496||43.34037|50.53286|||||||||0|12|0|3|2|398|583|515|563|619|572|1698|36||1|0||||||||||0.06573|0.04545|0.2405|0.25308|0.03882|0.02642|0.02099|0.01912|0.02575|0.02278|0.02382||||||||||||||-0.14577|-0.06057|-0.31065|-0.28479|-0.05089|-0.02475|-0.03012|-0.0257|-0.0237|-0.01928|-0.02079|-0.2141||||2|24|10|29|33|114|198|160|141|129|141|198|4|7|10|||||||||||||||||||||||||
2024-03-29 08:52:27|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-28|4.98381|16|0.124044|8|-0.041339|8|2024-03-28|||||||||36.06008|30.53026|48.32961|43.85335|56.48266|60.58876|53.34801|56.39764|4.98381||||||||||||||||25|39|59|35|23|39|29|37|14||||||||||||||||0.03356|0.0243|0.02241|0.02398|0.02051|0.02052|0.02349|0.024|0.03381||||||||||||||||-0.02374|-0.02189|-0.02054|-0.02053|-0.02052|-0.02052|-0.02054|-0.02136|-0.0338||||||||136|118|89|73|85|104|105|94|61|||||||||||||||||||||||||
2024-03-29 08:52:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:30|CS.D.BCHUSD.CFD.IP|3423|2024-03-28 23:21:30|2024-03-28 23:59:50|566.44|17.6|0.40153|2024-03-28|0.39861|21|1.223342|16|-0.683096|6|2024-03-28|0.43141|0.42958|0.42609|0.43269|0.43306|0.42914|0.42731|0.42062|0.40962|0.40922|0.40858|0.40199|0.40423|0.40485|0.40356|0.40686|0.40479|0.40445|0.40452|0.40147|0.40158|0.39861|0.40029|0.40544|20|19|18|20|17|11|23|23|24|18|20|22|21|24|22|18|20|17|13|13|14|19|16|17|0.06328|0.05848|0.04846|0.04794|0.03453|0.04829|0.06053|0.08965|0.07419|0.0468|0.05024|0.06147|0.05936|0.06269|0.05327|0.04111|0.08416|0.04151|0.03218|0.02782|0.032|0.03884|0.04463|0.04298|-0.06761|-0.05192|-0.05043|-0.04457|-0.03366|-0.03368|-0.05831|-0.0901|-0.0637|-0.04853|-0.03796|-0.06084|-0.05631|-0.06266|-0.06357|-0.04501|-0.06657|-0.04582|-0.02828|-0.03124|-0.03077|-0.04212|-0.04105|-0.04119|359|360|358|356|359|347|360|360|360|360|360|359|360|360|360|360|360|359|357|355|356|359|354|359|||||||||||||||||||||||||
2024-03-29 08:52:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:33|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-28|0.17295|17|0.139762|13|-0.17299|17|2024-03-28||||||||||||||0.17447|0.17403|0.17387|0.17306|0.17295||||||||||||||||||||7|4|3|5|5||||||||||||||||||||0.02737|0.02517|0.01971|0.02743|0.02414||||||||||||||||||||-0.02983|-0.02301|-0.0229|-0.02578|-0.02589|||||||134|228|213|219|221|||||||||||||||||||||||||
2024-03-29 08:52:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:36|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-03-28|0.12337|18|0.123701|12|-0.100013|4|2024-03-28|0.12433|0.12434|0.12432|0.12474|0.12492|0.12428|0.12422|0.12433|0.12446|0.1246|0.12413|0.12377|0.12367|0.12383|0.12367|0.12361|0.12372|0.12353|0.12337|0.12352|0.12355||||4|1|1|11|20|11|4|9|11|17|10|17|31|19|21|18|33|14|17|13|8||||0.02901|0.0151|0.01357|0.01604|0.02417|0.01943|0.01296|0.01791|0.02312|0.02085|0.0204|0.018|0.02408|0.02136|0.02192|0.02259|0.02577|0.02003|0.02097|0.02471|0.0146||||-0.02486|-0.0145|-0.01554|-0.0179|-0.02242|-0.01657|-0.01491|-0.02185|-0.02738|-0.02327|-0.02078|-0.02165|-0.023|-0.02649|-0.024|-0.02308|-0.02512|-0.02076|-0.02323|-0.02134|-0.02281||||22|112|78|113|165|93|124|148|184|190|180|170|237|262|271|244|235|241|187|60|98|||||||||||||||||||||||||
2024-03-29 08:52:37|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-28|0.09644|12|0.176339|8|-0.238892|8|2024-03-28||||||||0.46273|0.42984|0.09727|0.09877|0.09758|0.09644|0.09703|0.09682|0.09849|0.09756|||||||||||||||2|4|3|5|3|3|2|3|3|4|||||||||||||||0.03328|0.04317|0.02986|0.02828|0.02541|0.0349|0.03321|0.02734|0.03668|0.02626|||||||||||||||-0.03427|-0.03962|-0.02981|-0.02643|-0.02823|-0.03239|-0.02774|-0.02719|-0.02623|-0.02355||||||||276|301|287|296|296|293|322|321|324|324|||||||||||||||||||||||||
2024-03-29 08:52:37|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-28|8.56008|13|0.328243|13|-0.330443|13|2024-03-28||||||||||||||8.56008|19.3802|24.09716|26.12878|25.21134|18.09801|14.01183||||||||||||||||||2239|879|497|653|417|628|528||||||||||||||||||0.05544|0.02782|0.02169|0.01725|0.01734|0.01615|0.01768||||||||||||||||||-0.05112|-0.03099|-0.01923|-0.02046|-0.01401|-0.01393|-0.01837|||||154|264|233|211|155|205|272|||||||||||||||||||||||||
2024-03-29 08:52:38|UA.D.ABNBUS.CASH.IP|7|2024-03-28 23:10:40|2024-03-28 23:56:30||78.7|14.28571|2024-03-28|6.613|19|0.646341|8|-0.544959|8|2024-03-28|||||||||43.99594|67.05246||60.15552|66.80521|35.44638|18.8747|18.90162|16.79046|9.67169|8.62064|6.613|54.08226||100|100|||||||||0|1||0|67|926|742|357|566|446|401|1504|72252||0|0|||||||||0.15694|0.32304|||0.00602|0.04406|0.03004|0.01613|0.02162|0.01648|0.01377|0.01784|0.04852||||||||||||-0.15454|-0.03322||||-0.04455|-0.02832|-0.01438|-0.01867|-0.01997|-0.01209|-0.01685|-0.3459||||46|18|5|3|116|186|212|191|166|221|273|13|1|1|||||||||||||||||||||||||
2024-03-29 08:52:38|UA.D.BIDU.CASH.IP|33|2024-03-28 23:25:20|2024-03-28 23:59:30|10539|15.1|12.17016|2024-03-28|0.19969|22|0.380989|23|-0.2849|8|2024-03-28|||||||||86.58006|100|95.67134|73.946|83.06803|15.81667|9.65277|18.3147|17.50037|18.73808|15.06986|12.2104|45.60163|100|0.19969|23.14088|||||||||76|124|24|124|127|2127|911|651|497|577|528|1157|140|0|29|20|||||||||0.02095||0.00948|0.02527|0.01685|0.06337|0.03465|0.01946|0.02154|0.01744|0.02193|0.02127||0.00952||0.11663|||||||||-0.04926||-0.14656|-0.08516|-0.02572|-0.06615|-0.02867|-0.02492|-0.022|-0.02513|-0.02215|-0.02357|-0.04117|||-0.0285|52|6|46|23|59|178|229|186|166|155|133|197|11|5|4|26|||||||||||||||||||||||||
2024-03-29 08:52:39|UC.D.NVDA.CASH.IP|207|2024-03-28 23:21:40|2024-03-28 23:59:50|90136|13359.4|8.70591|2024-03-28|0.58283|19|0.336626|13|-0.252517|13|2024-03-28|||||||||45.70079|44.07649|61.92804|43.2139|13.38418|8.7832|0.59933|2.27857|3.17348|2.66889|2.03504|0.58283|20.76057|64.71351|51.86202|20.01693|||||||||302|176|141|421|737|8458|5466|3475|2661|2087|2856|5728|732|301|212|20478|||||||||0.02345|0.01725|0.01712|0.01742|0.02619|0.05141|0.03512|0.0206|0.02132|0.01459|0.01682|0.02119|0.01133||0.0111|0.00489|||||||||-0.0288|-0.01653|-0.01864|-0.01569|-0.02615|-0.05026|-0.0402|-0.02396|-0.0244|-0.01858|-0.01835|-0.0237|-0.01796|-0.00975|-0.01664|-0.00343|184|134|84|220|210|309|359|356|350|341|349|359|164|17|54|135|||||||||||||||||||||||||
2024-03-29 08:52:40|EZ.D.ROBINGREY.Month2.IP|21|2024-03-28 23:35:10|2024-03-28 23:59:40|16.72|0|0|2024-03-28|0|8|1.966627|8|-0.358423|13|2024-03-28|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||||0.39057|0.07858||0.11912|0.07166|0.10153|0.07315|0.08348|0.05972|0.05977|0.05978|0.0756|0.17891|||0.05956|||||||||-0.05903|-0.15739|-0.23599|-0.06913|-0.12867|-0.1067|-0.07863|-0.06897|-0.05978|-0.05971|-0.05974|-0.07243|||-0.05963||81|52|38|57|67|191|233|166|133|101|104|129|25|22|35|||||||||||||||||||||||||
2024-03-29 08:52:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:41|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-28|0.33303|17|2.135231|13|-0.666667|13|2024-03-28||||||||||||||11.43325|0.33488|0.34039|5.87311|0.33303|5.06161|0.62693||||||||||||||||||12573|12179|7435|7190|9947|17160|2410||||||||||||||||||0.45729|0.38305|0.34014|||0.33113|0.33685||||||||||||||||||-0.36292|-0.33472|-0.33784|-0.3367|-0.33333||-0.33558|||||90|79|37|18|14|21|105|||||||||||||||||||||||||
2024-03-29 08:52:41|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-28|9.16403|19|0.246558|13|-0.290396|13|2024-03-28||||||||||||||40.31122|33.40061|21.96846|24.03767|26.29591|23.19482|9.16403||||||||||||||||||728|549|496|424|454|454|276||||||||||||||||||0.0572|0.03872|0.02337|0.02691|0.02644|0.02638|0.02368||||||||||||||||||-0.06108|-0.02993|-0.02449|-0.02657|-0.02449|-0.02168|-0.02533|||||112|231|251|271|221|216|296|||||||||||||||||||||||||
2024-03-29 08:52:42|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-28|10000||0||0||2024-03-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:42|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-28|0.02496|13|0.179283|13|-0.139526|13|2024-03-28||||||||||||||0.02496|0.59477|1.93034|2.17833|3.03654|6.74521|1.98252||||||||||||||||||2127|1183|1124|611|578|619|825||||||||||||||||||0.0546|0.03168|0.02433|0.02364|0.02045|0.02203|0.02624||||||||||||||||||-0.05538|-0.03074|-0.02723|-0.02459|-0.0222|-0.0224|-0.02565|||||180|348|314|278|232|223|256|||||||||||||||||||||||||
2024-03-29 08:52:43|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-28|2.97429|13|0.279427|13|-0.383676|13|2024-03-28||||||||||||||2.97429|15.15588|35.87092|41.46091|34.09328|22.09708|16.09818||||||||||||||||||40|64|61|71|202|216|117||||||||||||||||||0.07278|0.04708|0.03846|0.03713|0.03457|0.03456|0.03956||||||||||||||||||-0.07336|-0.0437|-0.04024|-0.0356|-0.03829|-0.03457|-0.04597|||||174|331|279|251|182|145|243|||||||||||||||||||||||||
2024-03-29 08:52:43|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-28|12.17161|14|0.404412|13|-0.128135|13|2024-03-28||||||||||||||39.06464|12.17161|28.48268|37.48054|48.10533|42.69745|27.61994||||||||||||||||||71|7|4|8|0|2|0||||||||||||||||||0.06631|0.02112|0.02096|0.01826|0.01827|0.01828|0.02037||||||||||||||||||-0.03051|-0.02002|-0.01827|-0.01825|-0.01827|-0.01827|-0.02083|||||113|240|176|163|154|136|225|||||||||||||||||||||||||
2024-03-29 08:52:44|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-28|9.23716|13|0.164799|13|-0.197954|19|2024-03-28||||||||||||||9.23716|17.61563|22.71236|22.30563|20.24832|32.70196|14.34189||||||||||||||||||150|23|8|15|12|10|10||||||||||||||||||0.05053|0.03761|0.03765|0.03459|0.03292|0.03489|0.03731||||||||||||||||||-0.05187|-0.04064|-0.03789|-0.03534|-0.03621|-0.03427|-0.03817|||||164|319|269|238|188|202|273|||||||||||||||||||||||||
2024-03-29 08:52:45|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-28|17.82451|19|0.263694|13|-0.168108|13|2024-03-28||||||||||||||20.59253|22.29775|29.4673|19.44442|30.63795|33.72831|17.82451||||||||||||||||||68|25|15|160|16|15|14||||||||||||||||||0.04021|0.02332|0.02008|0.02276|0.01963|0.0196|0.0199||||||||||||||||||-0.05031|-0.02788|-0.02163|-0.02036|-0.01934|-0.01698|-0.01787|||||166|306|272|258|206|193|259|||||||||||||||||||||||||
2024-03-29 08:52:45|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-28|33.21133|19|0.132861|18|-0.395952|17|2024-03-28||||||||||||||80.96258|76.99769|100|100|78.68192|79.2847|33.21133||||||||||||||||||0|48|11|0|14|0|0||||||||||||||||||0.05556|0.08822|0.08818|0.13263|0.08844|0.08851|0.07402|||||||||||||||||||-0.11057|-0.08811||-0.28628|-0.04427|-0.05919|||||26|13|9|8|14|24|47|||||||||||||||||||||||||
2024-03-29 08:52:45|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-28|1.07579|18|0.239693|13|-0.095511|19|2024-03-28||||||||||||||23.723|100|64.0002|22.94775|40.65874|1.07579|27.1927||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.11186|0.12736|0.09537|0.07153|||0.04852||||||||||||||||||||-0.04764|-0.05954|-0.0477||-0.07164|||||18|6|11|18|5|2|12|||||||||||||||||||||||||
2024-03-29 08:52:46|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-28|0.63418|14|1.298701|13|-1.398601|13|2024-03-28||||||||||||||0.65213|0.63418|0.63808|0.64219|0.65516|0.65749|1.295||||||||||||||||||60079|53984|65267|44688|67777|126815|6084||||||||||||||||||0.72368|0.84543|0.64103|||0.65359|0.67114||||||||||||||||||-0.92945|-0.62813|-0.63493||-0.65359||-0.66696|||||70|49|22|11|11|10|79|||||||||||||||||||||||||
2024-03-29 08:52:47|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-28|0.07822|15|0.647249|13|-0.475813|13|2024-03-28||||||||||||||1.78866|0.07862|0.07822|1.22816|1.06547|2.05316|0.11774||||||||||||||||||23195|17571|13473|9364|9960|6911|7917||||||||||||||||||0.16501|0.1287|0.10395|0.09522|0.1008|0.08098|0.11024||||||||||||||||||-0.15412|-0.11179|-0.12274|-0.08519|-0.09293|-0.0842|-0.09338|||||177|344|295|261|203|152|208|||||||||||||||||||||||||
2024-03-29 08:52:47|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-28|32.3479|19|0.675676|13|-0.456621|13|2024-03-28||||||||||||||37.5309|38.86785|36.94131|43.41811|57.15391|77.87396|32.3479||||||||||||||||||403|318|284|163|103|80|218||||||||||||||||||0.28796|0.22545|0.21639|0.22105|0.22307|0.2214|0.2375||||||||||||||||||-0.24217|-0.22861|-0.22034|-0.22096|-0.22248|-0.22172|-0.23187|||||121|184|161|95|79|81|100|||||||||||||||||||||||||
2024-03-29 08:52:48|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-28|3.50477|13|0.145551|13|-0.082076|13|2024-03-28||||||||||||||3.50477|5.37445|3.84763|6.25259|5.21661|11.26983|5.65601||||||||||||||||||119|16|27|12|140|152|59||||||||||||||||||0.02443|0.01781|0.01245|0.01167|0.01216|0.01194|0.01188||||||||||||||||||-0.02298|-0.01496|-0.01107|-0.01082|-0.01111|-0.01162|-0.01385|||||174|338|340|305|327|320|337|||||||||||||||||||||||||
2024-03-29 08:52:48|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-28|7.62136|19|0.10339|13|-0.162416|19|2024-03-28||||||||||||||15.67231|11.48789|19.97037|15.8947|17.65783|20.74046|7.62136||||||||||||||||||181|58|89|154|110|189|194||||||||||||||||||0.01918|0.01312|0.01023|0.00984|0.01005|0.00801|0.00991||||||||||||||||||-0.01858|-0.01526|-0.00992|-0.01237|-0.01105|-0.00872|-0.01352|||||173|341|316|227|227|280|290|||||||||||||||||||||||||
2024-03-29 08:52:49|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-28|0.00781|19|0.055947|13|-0.083696|19|2024-03-28||||||||||||||1.71814|0.2874|0.96125|1.64496|0.6029|0.9861|0.00781||||||||||||||||||1271|1970|361|541|235|393|611||||||||||||||||||0.01406|0.00813|0.00669|0.00659|0.00649|0.00641|0.00938||||||||||||||||||-0.01508|-0.00798|-0.00688|-0.00608|-0.00641|-0.00657|-0.01105|||||176|356|314|305|335|306|324|||||||||||||||||||||||||
2024-03-29 08:52:49|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-28|0.00952|18|0.056469|13|-0.115655|19|2024-03-28||||||||||||||0.02879|0.29886|0.28939|0.28847|0.57047|0.00952|0.01373||||||||||||||||||140|31|28|57|26|38|32||||||||||||||||||0.01557|0.01079|0.00842|0.00884|0.0077|0.00792|0.00949||||||||||||||||||-0.01331|-0.01083|-0.00851|-0.00863|-0.0072|-0.00776|-0.01138|||||180|359|359|360|357|359|359|||||||||||||||||||||||||
2024-03-29 08:52:50|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-28|22.49312|16|0.69735|12|-0.623989|12|2024-03-28|||||||||73.85379|59.3463|53.52164|70.38662|56.64014|45.47141|28.64165|57.17613|22.49312||||||||||||||||14|1|2|141|2|75|0|4|2||||||||||||||||0.03641|0.0341|0.0282|0.0258|0.0517|0.05005|0.04704|0.03306|0.03374||||||||||||||||-0.03377|-0.0231|-0.02308|-0.02309|-0.07289|-0.03098|-0.0312|-0.02693|-0.02319||||||||107|59|43|81|99|185|189|154|107|||||||||||||||||||||||||
2024-03-29 08:52:51|CS.D.LTCUSD.CFE.IP|3185|2024-03-28 23:22:00|2024-03-28 23:59:50|93.88|7.4|0.5319|2024-03-28|0.52177|7|0.348874|16|-0.272823|1|2024-03-28|0.53261|0.52892|0.52895|0.52516|0.5256|0.52434|0.52442|0.52177|0.52214|0.52315|0.52518|0.52664|0.52596|0.52851|0.52748|0.52841|0.52883|0.52545|0.52794|0.53266|0.53459|0.53254|0.53137|0.53144|12|16|15|14|12|10|12|10|10|11|8|13|12|12|10|8|10|8|7|7|7|4|6|5|0.03874|0.0547|0.05369|0.05897|0.04321|0.03096|0.04102|0.03852|0.03677|0.03831|0.0315|0.03469|0.04388|0.04496|0.03636|0.03001|0.04807|0.03631|0.02767|0.03089|0.02922|0.02005|0.02518|0.02106|-0.03723|-0.06249|-0.05833|-0.05652|-0.04333|-0.0283|-0.03932|-0.04098|-0.03874|-0.03643|-0.03224|-0.03711|-0.04252|-0.04234|-0.03629|-0.0304|-0.04112|-0.03847|-0.02693|-0.02502|-0.02325|-0.0217|-0.02777|-0.02012|353|359|357|359|346|343|354|355|354|355|341|352|351|359|354|344|350|346|337|304|319|246|318|327|||||||||||||||||||||||||
2024-03-29 08:52:52|IR.D.JGB.FWM3.IP|372|2024-03-28 23:45:10|2024-03-28 23:59:50|14572|0.8|0.02443|2024-03-28|0.02742|4|0.027442|20|-0.013723|23|2024-03-28|0.02746|0.02745||0.02743|0.02742|0.02742|0.02742|0.02742|0.02743|0.02743|0.02743|0.02744|0.02744|0.02744|0.02766|0.02744|0.02744|0.02744|0.02744|0.02744|28.59495|||0.02745|0|1||2|1|1|1|3|2|1|0|0|0|0|0|1|0|0|0|0|0|||1|0.00858|0.00801||0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00748|0.00686|0.00686|0.00686|0.00686|0.00686|0.01372|||0.00686|-0.00686|-0.00686||-0.00686|-0.00686|-0.00686||-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686||||||-0.00801|66|58|50|68|71|16|47|46|65|39|29|94|94|60|42|56|26|10|13|7|20|||||||||||||||||||||||||
2024-03-29 08:52:52|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:52|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:53|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:53|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:53|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:54|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:54|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:57|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:58|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:52:58|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-03-28|10.43476|2|1.140174|14|-2.098361|14|2024-03-28|10.95156|10.46814|10.43476|10.45027|10.48353|10.51447|10.49098|10.45565|10.47865|10.44225|10.51901|10.50658|10.55558|10.60112|10.60104|10.69208|10.62387|10.57023|10.61762|10.7924|11.38435||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06597|0.07316|0.07831|0.06535|0.06563|0.06572|0.06881|0.06824|0.06963|0.06971|0.06939|0.06903|0.09868|0.09719|0.09991|0.08175|0.08304|0.07715|0.07628|0.13483|0.10088||||-0.07231|-0.06535|-0.06518|-0.06529|-0.0654|-0.07078|-0.06552|-0.09656|-0.07214|-0.07007|-0.07249|-0.06755|-0.10474|-0.0867|-0.11799|-0.08111|-0.08023|-0.08226|-0.08371|-0.10698|-0.10838||||156|141|80|64|57|103|104|174|218|215|195|224|273|325|329|287|301|288|284|329|171|||||||||||||||||||||||||
2024-03-29 08:52:59|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-03-28|7.3275|21|1.302001|0|-1.348452|0|2024-03-28|7.5784|7.44505|7.42661|7.43351|7.45008|7.46585|7.45459|7.42182|7.42566|7.40563|7.44442|7.43763|7.46143|7.48445|7.40829|7.44364|7.40711|7.37821|7.40216|7.49083|7.35063|7.3275|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09479|0.04654|0.04422|0.0509|0.03107|0.03694|0.04248|0.03948|0.04952|0.04404|0.04369|0.04587|0.06334|0.06993|0.06363|0.05512|0.0551|0.05266|0.05362|0.09441|0.06042||||-0.11362|-0.05084|-0.04125|-0.03871|-0.03104|-0.04321|-0.03969|-0.03777|-0.04854|-0.03982|-0.04372|-0.04436|-0.06663|-0.06286|-0.06699|-0.05637|-0.05844|-0.05469|-0.05723|-0.08123|-0.06955||||162|144|85|69|60|106|114|184|231|229|205|232|295|332|336|294|306|294|287|339|175|3|||||||||||||||||||||||||
2024-03-29 08:53:00|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-03-28|40.39771|18|10.714286|18|-14.358974|19|2024-03-28|42.99689|42.11588|41.95448|42.10349|42.33053|42.6679|42.51907|41.73894|41.74669|41.93496|42.51234|42.49502|42.84817|43.35322|42.95028|43.62149|43.6524|43.32877|40.39771|42.60049|44.67491|45.97701|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.64633|0.2813||0.28169|0.28289|0.28523|0.28346|0.27925|0.39384|0.28034|0.28415|0.28388|0.29439|0.3077|0.28732|0.2916|0.29207|0.28947|0.75092|0.34117|0.30804||||-0.28241|-0.28011|-0.27904|||-0.28389|-0.28329|-0.27818|-0.29651|-0.27895|-0.28289|-0.28279|-0.32119|-0.30424|-0.28569|-0.28971|-0.29025|-0.29902|-0.26949|-0.56667|-0.30746||||66|55|32|15|25|36|29|94|113|91|98|96|164|199|209|157|171|157|134|237|86|1|||||||||||||||||||||||||
2024-03-29 08:53:01|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-03-28|8.60521|19|1.00365|14|-1.877515|14|2024-03-28|11.16093|9.59934|13.60132|10.98631|11.43702|10.85341|17.98207|18.15584|11.10774|11.79876|10.19718|10.73486|9.59809|8.88997|8.60733|9.8928|8.92605|8.64627|9.30879|8.60521|8.86863||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06166|0.06204|0.05926|0.05721|0.06256|0.06155|0.06042|0.05823|0.0684|0.06433|0.05393|0.06618|0.08507|0.08923|0.08709|0.07766|0.07826|0.07042|0.07402|0.13294|0.08687||||-0.06222|-0.05724|-0.05143|-0.05083|-0.04462|-0.05968|-0.05402|-0.07093|-0.05943|-0.06125|-0.06504|-0.06192|-0.08587|-0.08644|-0.10933|-0.07914|-0.0758|-0.0747|-0.07955|-0.10258|-0.09763||||162|145|87|69|59|109|114|196|231|238|197|229|290|329|334|294|309|292|282|336|171|||||||||||||||||||||||||
2024-03-29 08:53:02|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-03-28|5.40127|20|1.224867|0|-1.306895|0|2024-03-28|5.53918|5.4703|5.45641|5.46129|5.47352|5.4851|5.47573|5.45151|5.45541|5.43949|5.46868|5.463|5.48083|5.49909|5.44702|5.47333|5.44564|5.42323|5.44103|5.5078|5.40127||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07991|0.04307|0.03537|0.04552|0.03709|0.03543|0.03193|0.03536|0.04333|0.03976|0.03962|0.03745|0.06158|0.07339|0.06034|0.05489|0.05259|0.05264|0.05329|0.09641|0.05739||||-0.09617|-0.03821|-0.03788|-0.03983|-0.02564|-0.03875|-0.03013|-0.03388|-0.04447|-0.03981|-0.04209|-0.03919|-0.06293|-0.06227|-0.06524|-0.05529|-0.05889|-0.05409|-0.06254|-0.08166|-0.06559||||169|147|89|72|62|112|124|211|246|243|214|247|301|337|338|295|309|294|290|337|177|||||||||||||||||||||||||
2024-03-29 08:53:02|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-03-28|24.10434|18|7.754443|18|-3.833333|19|2024-03-28|25.56148|24.70896|24.5871|24.65943|24.82413|24.95236|24.88413|24.39437|24.52727|24.57604|24.92296|24.87945|25.09684|25.36559|25.18672|25.56221|25.56073|25.34908|24.10434|24.9629|25.75914||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16637|0.16484|0.21876|0.16462|0.16584|0.16653|0.16609|0.16305|0.25713|0.1701|0.1665|0.17747|0.20715|0.19622|0.19627|0.18567|0.18791|0.17893|0.37196|0.27229|0.22471||||-0.17679|-0.16447|-0.16371|||-0.16621|-0.16557|-0.16229|-0.16821|-0.16378|-0.17555|-0.17568|-0.22604|-0.20523|-0.19741|-0.17807|-0.17718|-0.19698|-0.18572|-0.27569|-0.21211||||106|95|65|52|27|72|68|113|157|178|122|171|223|277|252|215|236|227|221|283|127|||||||||||||||||||||||||
2024-03-29 08:53:03|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-03-28|6.6059|9|1.038802|19|-1.846806|14|2024-03-28|6.85618|6.635|6.61123|6.61988|6.64105|6.66102|6.64462|6.61653|6.63332|6.6059|6.65654|6.6469|6.67757|6.71233|6.72195|6.78126|6.73285|6.69375|6.72527|6.84274|7.05297||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05176|0.05363|0.0501|0.06879|0.04534|0.05149|0.05677|0.04934|0.06149|0.05736|0.05411|0.05515|0.08819|0.09724|0.09511|0.0784|0.07701|0.07192|0.07282|0.14156|0.08657||||-0.06545|-0.05179|-0.05325|-0.04681|-0.04147|-0.05924|-0.0436|-0.05812|-0.06378|-0.05217|-0.05918|-0.05607|-0.08876|-0.09121|-0.11093|-0.07721|-0.08335|-0.07603|-0.08593|-0.10651|-0.09143||||168|147|89|70|63|112|126|209|246|244|214|247|299|335|337|295|311|296|288|337|177|||||||||||||||||||||||||
2024-03-29 08:53:04|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-03-28|3.96975|20|1.127946|0|-1.209811|0|2024-03-28|4.05006|4.01966|4.00872|4.01244|4.02147|4.02993|4.02246|4.00465|4.00774|3.99534|4.01743|4.01278|4.02614|4.04086|4.00569|4.0255|4.00414|3.98692|4.00016|4.05086|3.96975||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07941|0.04158|0.03898|0.043|0.03834|0.04115|0.03485|0.03516|0.04728|0.03927|0.04105|0.0414|0.06215|0.07409|0.06485|0.05747|0.05711|0.05471|0.05452|0.10121|0.0612||||-0.09369|-0.04212|-0.03924|-0.03762|-0.03349|-0.04161|-0.03291|-0.03741|-0.04598|-0.0402|-0.042|-0.0386|-0.06598|-0.06523|-0.06853|-0.05805|-0.06194|-0.0545|-0.0595|-0.08085|-0.06681||||169|147|89|71|63|112|124|209|247|243|212|247|301|337|338|296|310|297|291|337|173|||||||||||||||||||||||||
2024-03-29 08:53:04|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-03-28|14.18957|18|4.605263|18|-6.412639|19|2024-03-28|14.82393|14.38179|14.30487|14.34434|14.42928|14.50654|14.45536|14.20037|14.25725|14.28063|14.46813|14.44384|14.56093|14.72939|14.63824|14.85596|14.82724|14.69456|14.18957|14.49431|14.80654|15.08011|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.21389|0.1177|0.13635|0.10364|0.09641|0.10364|0.11225|0.11547|0.16322|0.10611|0.1098|0.11015|0.15451|0.18119|0.1585|0.13006|0.14732|0.12633|0.20992|0.22206|0.17778||||-0.15093|-0.10638|-0.10803|-0.11943|-0.09611|-0.12691|-0.09613|-0.11006|-0.12747|-0.10882|-0.11502|-0.12096|-0.16857|-0.15708|-0.15925|-0.15363|-0.13154|-0.14221|-0.14519|-0.24114|-0.17343||||160|146|89|66|58|108|99|179|237|230|196|226|279|328|335|291|307|291|283|335|170|1|||||||||||||||||||||||||
2024-03-29 08:53:05|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:05|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-03-28|10000||0||0||2024-03-28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:06|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:06|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-28|0.01956|0|0.010762|12|-0.006848|12|2024-03-28|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957||||98|124|76|111|75|98|110|158|280|104|91|209|254|279|236|242|439|354|122|104|83||||0.00307|0.00163||0.00326|0.00391||0.00261|0.00391|0.00281|0.00283|0.00352|0.00326|0.00426|0.00352|0.00364|0.00315|0.00342|0.00391|||0.00196||||-0.00244|-0.00342|-0.00326|-0.00293|||-0.00196|-0.00342|-0.00235|-0.00342|-0.00182|-0.00326|-0.00316|-0.0031|-0.00413|-0.00304|-0.00293|-0.00391||-0.00326|||||56|45|12|15|6|9|16|31|46|26|34|19|84|84|81|64|52|35|19|10|8|||||||||||||||||||||||||
2024-03-29 08:53:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-28|0.01956|0|0.010762|12|-0.006848|12|2024-03-28|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01957|0.01957|0.01957||||98|124|76|111|75|98|110|158|280|104|91|209|254|279|236|242|439|354|122|104|83||||0.00307|0.00163||0.00326|0.00391||0.00261|0.00391|0.00281|0.00283|0.00352|0.00326|0.00426|0.00352|0.00364|0.00315|0.00342|0.00391|||0.00196||||-0.00244|-0.00342|-0.00326|-0.00293|||-0.00196|-0.00342|-0.00235|-0.00342|-0.00182|-0.00326|-0.00316|-0.0031|-0.00413|-0.00304|-0.00293|-0.00391||-0.00326|||||56|45|12|15|6|9|16|31|46|26|34|19|84|84|81|64|52|35|19|10|8|||||||||||||||||||||||||
2024-03-29 08:53:08|UB.D.HOODUS.CASH.IP|63|2024-03-28 23:22:30|2024-03-28 23:59:40|2000|240.5|1.94609|2024-03-28|0.0499|19|0.349825|13|-0.592593|8|2024-03-28|||||||||81.33043|64.10479|83.37867|58.13819|36.25786|6.99401|4.1412|5.53306|8.77453|11.8704|10.49098|0.0499|46.7331|100|16.77471|7.68103|||||||||306|301|317|531|1717|6680|3867|7230|5353|5222|8029|19274|691|500|530|243|||||||||||0.12366|||0.10102|0.07132|0.06149|0.07078|0.05001|0.04999|0.057|0.04983|||0.05|||||||||-0.24707||-0.29615|-0.09087|-0.09963|-0.10009|-0.06488|-0.06486|-0.05618|-0.04996|-0.05547|-0.05978|-0.1824|-0.0994||-0.05|32|25|12|31|36|188|244|164|126|93|67|89|15|1|6|42||||||||||||||||||||||0|||
2024-03-29 08:53:09|CS.D.EOSUSD.CFD.IP|2893|2024-03-28 23:22:20|2024-03-28 23:59:50|109.5|7.2|0.54281|2024-03-28|0.5429|21|0.718284|20|-0.281215|16|2024-03-28|0.56637|0.5718|0.57422|0.57729|0.57413|0.57236|0.57082|0.56724|0.56399|0.56459|0.56743|0.56558|0.56819|0.56751|0.5639|0.56363|0.56418|0.56428|0.56347|0.56244|0.55404|0.5429|0.54723|0.54643|7|8|7|6|5|4|7|6|4|4|5|6|6|8|8|7|7|6|7|4|5|8|4|5|0.03531|0.03429|0.03246|0.03294|0.02567|0.0243|0.02717|0.02435|0.02622|0.02527|0.02417|0.02793|0.03378|0.04204|0.03624|0.03161|0.03352|0.02836|0.02434|0.0189|0.04602|0.04418|0.03134|0.03457|-0.03219|-0.03497|-0.03211|-0.03639|-0.02478|-0.02235|-0.02383|-0.02175|-0.02809|-0.02396|-0.02383|-0.02871|-0.03767|-0.04465|-0.03797|-0.03088|-0.03225|-0.02965|-0.02492|-0.0181|-0.03436|-0.03578|-0.02665|-0.02847|290|347|325|322|288|220|312|287|300|265|304|306|346|338|358|307|346|338|295|213|268|333|292|310|||||||||||||||||||||||||
2024-03-29 08:53:11|CS.D.ADAUSD.CFE.IP|3023|2024-03-28 23:22:20|2024-03-28 23:59:50|64.92|5.8|0.62118|2024-03-28|0.61288|15|0.262792|0|-0.291456|16|2024-03-28|0.61892|0.62197|0.62492|0.62817|0.62428|0.62355|0.62194|0.61922|0.61671|0.61583|0.61742|0.61563|0.6187|0.61873|0.61431|0.61288|0.61415|0.61535|0.61616|0.61552|0.61778|0.82142|0.61799|0.61585|7|7|10|7|7|8|10|7|6|6|5|7|8|10|10|8|9|6|4|5|6|3|7|5|0.03942|0.03138|0.03448|0.02961|0.02396|0.02302|0.0275|0.02693|0.02602|0.02474|0.02556|0.02883|0.02916|0.03624|0.03737|0.02924|0.03136|0.02699|0.02126|0.02366|0.02352|0.0201|0.02622|0.02607|-0.03188|-0.0372|-0.0324|-0.03401|-0.02615|-0.02419|-0.03175|-0.02851|-0.02498|-0.02733|-0.02631|-0.03343|-0.03482|-0.04093|-0.04036|-0.03286|-0.03626|-0.02904|-0.02342|-0.02572|-0.02402|-0.02632|-0.02792|-0.02367|326|337|342|334|312|296|330|292|294|308|287|337|351|357|353|335|352|324|258|251|275|219|325|294|||||||||||||||||||||||||
2024-03-29 08:53:12|CS.D.XLMUSD.CFD.IP|1302|2024-03-28 23:22:50|2024-03-28 23:59:10|13.75|2.9|0.72099|2024-03-28|0.72584|23|0.291121|16|-0.437318|14|2024-03-28|0.74743|0.75081|0.7524|0.75282|0.74647|0.74247|0.7384|0.73494|0.73405|0.73047|0.73351|0.72944|0.72828|0.72953|0.72848|0.73015|0.72986|0.72682|0.72796|0.72824|0.72783|0.72608|0.72741|0.72584|2|2|2|2|2|2|2|2|2|2|2|2|3|3|3|3|3|2|2|2|3|2|2|3|0.07478|0.08054|0.08051|0.07533|0.07471|0.07428|0.08055|0.07349|0.0735|0.08121|0.0734|0.07879|0.07815|0.07689|0.07708|0.07312|0.09297|0.07742|0.07847|0.07949|0.07279|0.07267|0.07278|0.07263|-0.07467|-0.07759|-0.07522|-0.07941|-0.0793|-0.07417|-0.07379|-0.07343|-0.07864|-0.073|-0.08062|-0.07291|-0.07905|-0.07823|-0.09152|-0.07299|-0.08328|-0.07634|-0.07758|-0.07278|-0.07276|-0.07254|-0.07271|-0.07254|110|157|160|164|101|37|112|60|77|94|77|145|210|240|192|163|191|160|94|102|92|71|87|66|||||||||||||||||||||||||
2024-03-29 08:53:12|IR.D.FGBX.FWM2.IP|0|none|||0|0|2024-03-28|6.18402|15|0.088698|9|-0.07408|12|2024-03-28|36.86779|55.46268|82.69857|61.03148|57.36967|54.73455|33.35542|19.66881|7.04896|11.50521|13.48162|15.19202|13.88567|10.63101|8.85343|6.18402|9.39237|31.89852|40.92755|46.68438|56.87665||||3|1|0|1|0|0|5|10|21|27|16|20|17|22|23|26|46|10|5|5|4||||0.02218|0.01643|0.01479|0.01479|0.01478|0.01478|0.01847|0.01741|0.01987|0.01908|0.01695|0.01732|0.01935|0.01854|0.01738|0.01639|0.01783|0.0164|0.01477|0.01476|0.01477||||-0.01626|-0.01571|-0.01479|-0.01478|-0.01478|-0.01583|-0.01794|-0.017|-0.01929|-0.01812|-0.0157|-0.01628|-0.01772|-0.01805|-0.01774|-0.01651|-0.01662|-0.01589|-0.01477|-0.01476|-0.01477||||76|101|52|59|68|53|99|224|285|244|223|244|267|283|272|260|267|160|44|30|51|||||||||||||||||||||||||
2024-03-29 08:53:13|IR.D.FGBS.FWM2.IP|0|none|||0|0|2024-03-28|0.01419|15|0.009463|7|-0.009466|12|2024-03-28|10.01277|42.11348|25.01183|42.86525|100|33.34385|23.08821|0.01444|0.0142|3.1389|0.01446|0.0142|1.86587|7.03107|3.1389|0.01419|2.45299|0.0142|26.67739||0.0142||||160|45|70|6|0|29|82|282|343|349|419|432|284|292|382|322|588|251|81||304||||0.00473|0.00473||0.00473|0.00473|0.00473|0.00473|0.00631|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|||||||-0.00473|||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00526|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||||||10|19|4|7|1|9|13|19|38|32|18|15|54|57|32|23|41|21|15|5|||||0||||||||||||||||||||
2024-03-29 08:53:14|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-03-28|0.11366|5|0.233836|1|-0.174434|1|2024-03-28|0.26187|0.1331|0.11533|0.11399|0.25543|0.11366|0.1146|0.11488|0.18591|0.21142|10.00689|43.51081|31.6397|19.21826|0.17174|0.17078|0.17093|0.17115|0.17185|0.25672|0.2573|0.25742|||0|53|39|43|0|39|33|32|41|2|5|5|5|5|11|10|5|3|10|0|0|0|||0.00362|0.04505|0.03616|0.02862|0.00301|0.02946|0.02406|0.01884|0.01438|0.00995|0.02016|0.02881|0.03135|0.03645|0.01961|0.01919|0.01522|0.01491|0.01721|0.00593|0.00565||||-0.00306|-0.04759|-0.03545|-0.02741|-0.00284|-0.0249|-0.02153|-0.01937|-0.01488|-0.00944|-0.02324|-0.02878|-0.02978|-0.03532|-0.01955|-0.01693|-0.01741|-0.01646|-0.01884|-0.01152|-0.00584||||176|300|356|343|71|351|330|277|257|153|61|53|127|231|260|203|145|100|92|245|184|1|||||||||||||||||||||||||
2024-03-29 08:53:14|IX.D.TOPIX.IFU.IP|1577|2024-03-28 23:45:10|2024-03-28 23:59:50|2761.3|31|0.02558|2024-03-28|0.02886|0|0.079488|0|-0.217984|6|2024-03-28|0.02886|0.02891|0.02896|0.02894|0.02895|0.02907|0.06109|0.06179|0.04365|0.04361|0.04358|0.04364|0.04365|0.04357|0.04348|0.04344|0.04347|0.04349|0.04349|0.04344|0.04348|||0.04349|30|20|17|24|28|83|54|5|8|9|5|8|6|11|13|13|10|4|5|6|3|||11|0.01974|0.01293|0.01372|0.01381|0.01428|0.01689|0.0127|0.01046|0.01179|0.01146|0.0109|0.01231|0.01237|0.0139|0.01248|0.01201|0.01162|0.01259|0.01248|0.01395|0.01087|||0.01476|-0.01939|-0.01743|-0.01439|-0.01253|-0.01104|-0.01635|-0.01346|-0.00681|-0.01011|-0.0109|-0.01193|-0.01718|-0.00984|-0.01198|-0.01033|-0.00923|-0.0114|-0.01087|-0.00932|-0.0129|-0.01139|||-0.01364|319|273|175|177|177|226|187|130|112|61|70|81|94|132|130|122|139|125|95|137|62|54|||||||||||||||||||||||||
2024-03-29 08:53:16|CS.D.UNIUSD.CFE.IP|3422|2024-03-28 23:22:30|2024-03-28 23:59:50|1270.35|21.3|0.74961|2024-03-28|0.74376|21|0.335387|19|-0.260685|16|2024-03-28|0.77537|0.77996|0.77823|0.78175|0.77542|0.77234|0.76631|0.76308|0.76339|0.76394|0.76705|0.76875|0.77281|0.77006|0.76959|0.76956|0.76731|0.77148|0.76537|0.74693|0.74563|0.74376|0.74751|0.74395|26|23|23|20|18|13|24|22|23|23|21|24|25|28|27|22|23|18|17|23|20|12|18|17|0.03281|0.03312|0.03626|0.03709|0.02865|0.02051|0.02624|0.02282|0.02368|0.02119|0.0211|0.02784|0.03195|0.03668|0.02885|0.02378|0.03335|0.02063|0.02443|0.04165|0.03448|0.02711|0.0292|0.02831|-0.03495|-0.03507|-0.04119|-0.03476|-0.02532|-0.01854|-0.02223|-0.02362|-0.0264|-0.02489|-0.02405|-0.02839|-0.03013|-0.04192|-0.03314|-0.02388|-0.03077|-0.02476|-0.02831|-0.04885|-0.03593|-0.0174|-0.02897|-0.02894|360|359|360|360|356|353|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|345|360|359|||||||||||||||||||||||||
2024-03-29 08:53:17|CS.D.LNKUSD.CFE.IP|3421|2024-03-28 23:22:30|2024-03-28 23:59:50|1910.02|21.6|0.53799|2024-03-28|0.5202|9|1.259399|9|-0.874157|12|2024-03-28|0.52934|0.53169|0.5329|0.53454|0.53087|0.53013|0.52742|0.52502|0.52468|0.5202|0.52112|0.52229|0.52501|0.52979|0.52959|0.53005|0.52946|0.53162|0.53308|0.53178|0.53391|0.53191|0.53424|0.53262|22|22|23|23|17|13|23|20|21|23|21|21|26|27|27|22|21|19|15|14|11|10|17|19|0.02635|0.02403|0.02384|0.02697|0.01787|0.01115|0.02082|0.01646|0.01728|0.03753|0.01948|0.02754|0.031|0.0355|0.02781|0.0194|0.02143|0.01372|0.01324|0.01198|0.00975|0.00951|0.01855|0.01233|-0.02544|-0.02848|-0.02643|-0.03006|-0.01768|-0.01252|-0.01748|-0.01884|-0.01659|-0.02741|-0.02134|-0.02761|-0.03785|-0.03808|-0.02957|-0.02103|-0.02493|-0.01824|-0.01389|-0.00952|-0.0104|-0.01084|-0.01705|-0.01264|357|359|358|360|359|348|359|358|360|360|359|360|360|360|360|358|358|357|354|350|354|340|356|360|||||||||||||||0||||||||||
2024-03-29 08:53:18|CS.D.DOTUSD.CFE.IP|3081|2024-03-28 23:22:30|2024-03-28 23:59:50|949.93|10.5|0.52962|2024-03-28|0.52126|8|0.211696|19|-0.279374|16|2024-03-28|0.52966|0.5328|0.53428|0.53597|0.53135|0.52996|0.52806|0.52452|0.52126|0.52329|0.52526|0.52438|0.52722|0.5276|0.52483|0.52474|0.52588|0.52877|0.52974|0.52857|0.5271|0.52478|0.52823|0.5255|12|11|12|12|8|6|7|9|9|9|10|13|13|15|15|13|10|10|8|9|7|11|10|8|0.03021|0.02591|0.02999|0.02799|0.02276|0.01646|0.02305|0.02555|0.023|0.02214|0.02273|0.03249|0.03403|0.04061|0.03633|0.02925|0.0263|0.02349|0.0195|0.01785|0.01615|0.01396|0.02159|0.02148|-0.02859|-0.0329|-0.03057|-0.02888|-0.01988|-0.01511|-0.02295|-0.02596|-0.02617|-0.02404|-0.02421|-0.02905|-0.03707|-0.03868|-0.03578|-0.03069|-0.03064|-0.02731|-0.02301|-0.01714|-0.01992|-0.01678|-0.02347|-0.02103|311|355|350|349|310|278|307|297|341|313|340|324|358|360|360|325|351|321|284|190|235|341|334|307|||||||||||||||||||||||||
2024-03-29 08:53:20|CS.D.DOGUSD.CFE.IP|3234|2024-03-28 23:22:30|2024-03-28 23:59:50|21.96|4.7|0.4164|2024-03-28|0.40434|19|1.133005|0|-0.708906|20|2024-03-28|0.45898|0.44777|0.45519|0.4626|0.45831|0.45735|0.45391|0.45022|0.44963|0.44606|0.43367|0.41996|0.41091|0.41798|0.41186|0.41673|0.41222|0.41239|0.4096|0.40434|0.40495|0.41307|0.41268|0.41073|8|8|4|4|3|3|3|2|3|3|7|6|8|6|5|4|5|4|5|4|4|5|4|3|0.14028|0.12535|0.09375|0.08412|0.06265|0.05986|0.07109|0.05737|0.08558|0.0716|0.13657|0.10711|0.137|0.10084|0.10098|0.06758|0.08091|0.07499|0.0819|0.0852|0.07927|0.07618|0.06997|0.06055|-0.12389|-0.11714|-0.10174|-0.08879|-0.07013|-0.06956|-0.07587|-0.06312|-0.06843|-0.06379|-0.11034|-0.10627|-0.13053|-0.10271|-0.10472|-0.07831|-0.08801|-0.08245|-0.07716|-0.06815|-0.08006|-0.08254|-0.0684|-0.05959|353|351|337|332|292|229|307|210|283|288|332|357|359|358|356|339|351|346|339|334|338|312|343|319|||||||||||||||||||||||||
2024-03-29 08:53:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:25|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-03-28|8.33123|17|2.194185|0|-2.675227|19|2024-03-28|9.5283|8.94994|9.34978|9.62171|9.78949|10.72747|9.80544|9.19896|8.7028|8.70212|8.7651|8.33371|8.33252|8.33506|8.33564|8.34762|8.33968|8.33123|8.33339|8.33395|8.87711||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15962|0.0995|0.08011|0.09557|0.08086|0.09468|0.08305|0.081|0.12495|0.09196|0.09557|0.09814|0.14033|0.1698|0.14396|0.12896|0.12675|0.12089|0.15064|0.22343|0.14788||||-0.11556|-0.08881|-0.0813|-0.08028|-0.06044|-0.10344|-0.07691|-0.08335|-0.10339|-0.08284|-0.0901|-0.09401|-0.14643|-0.14949|-0.15079|-0.14456|-0.13296|-0.12607|-0.13617|-0.20133|-0.14339||||168|148|90|71|63|115|125|211|250|246|214|248|299|335|337|295|310|296|289|337|175|||||||||||||||||||||||||
2024-03-29 08:53:26|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-03-28|5.75041|7|1.873351|19|-0.930742|15|2024-03-28|6.00252|5.80404|5.76665|5.77962|5.81119|5.84099|5.81497|5.75041|5.79131|5.7788|5.8565|5.84041|5.88765|5.9684|5.97536|6.06216|6.02583|5.96284|5.91947|5.98968|6.04379|6.18823|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.1603|0.10364|0.08919|0.11829|0.08599|0.089|0.08769|0.0851|0.12636|0.09761|0.10195|0.10203|0.15431|0.1789|0.15384|0.13785|0.13863|0.1315|0.13153|0.24252|0.1628||||-0.12018|-0.10125|-0.09038|-0.08872|-0.06593|-0.10158|-0.07262|-0.08229|-0.11089|-0.09309|-0.10289|-0.09898|-0.15526|-0.1616|-0.16616|-0.15093|-0.1474|-0.14082|-0.15054|-0.19306|-0.15908||||168|153|90|73|63|113|125|208|250|244|214|248|299|335|337|296|311|299|289|336|177|3|||||||||||||||||||||||||
2024-03-29 08:53:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:29|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:29|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-03-28|4.35861|9|1.684253|19|-1.681682|14|2024-03-28|4.52267|4.38179|4.36524|4.3707|4.38464|4.39782|4.38623|4.36663|4.37776|4.35861|4.39263|4.38548|4.40595|4.43102|4.44154|4.48102|4.44741|4.42029|4.44133|4.52114|4.65184|4.77866|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05716|0.05977|0.05294|0.0653|0.04489|0.057|0.05261|0.05133|0.06312|0.05659|0.05563|0.0598|0.09264|0.09992|0.09849|0.08042|0.07972|0.0751|0.07728|0.14995|0.08873||||-0.06882|-0.05713|-0.05101|-0.04968|-0.03983|-0.0617|-0.04501|-0.0624|-0.06457|-0.05661|-0.0577|-0.05732|-0.09101|-0.08637|-0.11463|-0.08373|-0.08364|-0.08005|-0.08695|-0.11486|-0.09447||||168|148|90|72|65|113|123|209|247|244|213|249|298|337|338|295|311|295|288|337|177|3|||||||||||||||||||||||||
2024-03-29 08:53:30|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-03-28|2.62347|9|1.071472|19|-1.031053|14|2024-03-28|2.71441|2.63378|2.62362|2.62664|2.63463|2.64234|2.63511|2.62625|2.63522|2.62347|2.64351|2.63893|2.65095|2.66904|2.6831|2.70567|2.6853|2.66872|2.68116|2.72865|2.80486|2.88202|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05536|0.0621|0.05435|0.06339|0.04946|0.05467|0.05125|0.04973|0.06392|0.05751|0.05632|0.05978|0.09387|0.09904|0.09632|0.08067|0.07889|0.0763|0.07573|0.14504|0.08644||||-0.06922|-0.0598|-0.05052|-0.04926|-0.04389|-0.05855|-0.0436|-0.05555|-0.06227|-0.05351|-0.05822|-0.05609|-0.08786|-0.08844|-0.10809|-0.08216|-0.08435|-0.07951|-0.08702|-0.11249|-0.09348||||167|149|91|71|64|115|124|209|249|246|213|246|297|336|337|295|310|297|289|337|179|2|||||||||||||||||||||||||
2024-03-29 08:53:32|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:35|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:36|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-03-28|2.80036|21|0.883704|0|-0.981652|0|2024-03-28|2.83978|2.82742|2.81948|2.82189|2.82818|2.8341|2.82866|2.81921|2.82403|2.81496|2.8307|2.82729|2.83665|2.84979|2.83727|2.85146|2.83589|2.82342|2.83276|2.86916|2.81045|2.80036|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.07|0.04672|0.04048|0.04885|0.03833|0.04106|0.03582|0.03813|0.04642|0.04133|0.0418|0.04288|0.06334|0.07432|0.06542|0.05927|0.05793|0.05582|0.05342|0.10297|0.06324||||-0.08781|-0.04063|-0.03817|-0.03969|-0.02797|-0.04159|-0.03169|-0.03541|-0.04622|-0.04016|-0.0428|-0.04079|-0.06694|-0.06574|-0.06888|-0.05998|-0.06305|-0.05569|-0.06227|-0.08321|-0.07229||||168|149|91|71|64|116|124|210|247|243|213|248|300|337|338|295|310|297|291|337|177|3|||||||||||||||||||||||||
2024-03-29 08:53:37|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-03-28|1.85364|21|0.765027|19|-0.614403|0|2024-03-28|1.87665|1.87003|1.86483|1.86632|1.87032|1.8741|1.87046|1.86434|1.86742|1.86148|1.87158|1.86927|1.8752|1.88407|1.87802|1.88707|1.87697|1.86873|1.87476|1.8982|1.86013|1.85364|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05468|0.04301|0.03714|0.04607|0.03608|0.03788|0.03491|0.03757|0.04538|0.03914|0.0398|0.04163|0.06365|0.07261|0.06352|0.05626|0.05592|0.05453|0.05459|0.09898|0.06085||||-0.07643|-0.04144|-0.03612|-0.03111|-0.02823|-0.04132|-0.03255|-0.03361|-0.04555|-0.03749|-0.04169|-0.03976|-0.06551|-0.06341|-0.069|-0.05816|-0.05946|-0.05471|-0.06171|-0.08222|-0.06802||||169|150|90|70|64|114|125|210|246|246|213|246|299|337|338|294|309|297|290|338|178|2|||||||||||||||||||||||||
2024-03-29 08:53:37|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:38|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-28|4.51232|14|0.03367|12|-0.04208|12|2024-03-28||||||||7.02889|6.40714|6.40357|8.02071|7.4815|7.50871|7.3392|4.51232|6.05845|6.88909|39.74306||||||||||||||32|69|53|60|62|52|57|48|49|72|10||||||||||||||0.00883|0.0095|0.00918|0.00887|0.00939|0.01036|0.00961|0.00968|0.00888|0.00909|0.00877||||||||||||||-0.0089|-0.00966|-0.00907|-0.00861|-0.00892|-0.00979|-0.00936|-0.00971|-0.00936|-0.00912|-0.00902|||||||186|267|220|213|215|241|274|246|216|219|141|||||||||||||||||||||||||
2024-03-29 08:53:38|IX.D.OMX20.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-29 08:53:39|IX.D.SUNNAS.IFE.IP|0|none|||0|0|2024-03-28|0.07113|13|0.054155|12|-0.086557|19|2024-03-28|0.07117|0.07118|0.07119|0.07117|0.07115|0.07114|0.07116|0.07117|0.07117|0.07125|0.07117|0.07119|0.07116|0.07113|0.07116|0.07115|0.07123|0.07129|0.07126|0.07116|0.07128|0.07127|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00312|0.00263|0.00215|0.00178|0.00158|0.00225|0.00216|0.0033|0.00458|0.00386|0.00379|0.00392|0.00702|0.00874|0.00923|0.00715|0.00691|0.00567|0.00625|0.00788|0.00416||||-0.00276|-0.00316|-0.00206|-0.00184|-0.00156|-0.00211|-0.00225|-0.00293|-0.00489|-0.00346|-0.00404|-0.00372|-0.00732|-0.01013|-0.00936|-0.00654|-0.00698|-0.00607|-0.00582|-0.00884|-0.0042||||358|360|357|357|342|357|356|359|360|360|360|359|360|360|360|360|360|360|360|360|359|3|||||||||||||||||||||||||
2024-03-29 08:53:40|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-03-28|0.04018|19|0.067825|13|-0.116802|19|2024-03-28|0.04027|0.04027|0.04027|0.04028|0.04027|0.04027|0.04027|0.04028|0.04026|0.04025|0.04025|0.04025|0.04023|0.04021|0.04026|0.04024|0.04023|0.04025|0.04023|0.04018|0.04022|0.04024|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0022|0.00187|0.00173|0.00163|0.00151|0.00193|0.00178|0.00217|0.00305|0.00233|0.00255|0.00263|0.00481|0.00701|0.00643|0.00439|0.00414|0.00437|0.00432|0.00652|0.00318|0.00629|||-0.00209|-0.00208|-0.00159|-0.00174|-0.00148|-0.00176|-0.00182|-0.00214|-0.00267|-0.00219|-0.00247|-0.00254|-0.00487|-0.00762|-0.00591|-0.00471|-0.0048|-0.00402|-0.00391|-0.00784|-0.00347||||325|328|287|259|258|291|256|331|359|350|341|347|357|360|360|359|360|359|360|360|336|2|||||||||||||||||||||||||
2024-03-29 08:53:41|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-03-28|0.08782|18|0.037742|8|-0.040218|7|2024-03-28|0.08817|0.08805|0.08803|0.08799|0.08797|0.08792|0.08791|0.08798|0.08802|0.0879|0.08799|0.08806|0.08807|0.08797|0.08792|0.08788|0.08795|0.08787|0.08782|0.08785|0.0879|0.08793|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00224|0.00438|0.00473|0.0044|0.00355|0.00561|0.00514|0.00506|0.00868|0.00636|0.00577|0.00513|0.00575|0.00688|0.00623|0.00495|0.00685|0.00447|0.00413|0.00476|0.00439||||-0.00224|-0.0051|-0.00525|-0.00484|-0.00422|-0.00546|-0.0066|-0.00626|-0.00882|-0.00518|-0.00585|-0.00486|-0.00551|-0.00669|-0.00606|-0.00517|-0.00616|-0.00366|-0.00345|-0.00453|-0.0038||||166|215|172|150|104|171|159|262|353|338|322|295|301|320|287|272|280|204|153|211|117|2|||||||||||||||||||||||||
2024-03-29 08:53:42|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-03-28|0.05937|0|0.037847|8|-0.052878|0|2024-03-28|0.05937|0.05937|0.05939|0.05938|0.05938|0.05941|0.05942|0.05948|0.05949|0.05947|0.05948|0.0595|0.0595|0.05951|0.05949|0.05946|0.05947|0.05947|0.05946|0.05941|0.05945|0.05947|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00387|0.00401|0.00364|0.00319|0.00363|0.00426|0.00401|0.00512|0.00732|0.00533|0.00472|0.00476|0.00606|0.00494|0.00551|0.00436|0.0047|0.00378|0.00404|0.00449|0.00425||||-0.00449|-0.00393|-0.00354|-0.00325|-0.0031|-0.00367|-0.0039|-0.0049|-0.00762|-0.00469|-0.00497|-0.00438|-0.00596|-0.00545|-0.00476|-0.00498|-0.00487|-0.00359|-0.00377|-0.00524|-0.00425|-0.00054|||194|244|195|164|136|235|208|315|357|345|332|340|349|352|346|324|323|288|255|333|226|2|||||||||||||||||||||||||