2024-03-28 23:17:45|IX.D.SPTRD.IFE.IP|6563|2024-03-27 23:35:40|2024-03-27 23:59:50|5244.61|170.1|0.00737|2024-03-27|0.00765|19|0.05252|19|-0.057151|22|2024-03-27|0.0115|0.01149|0.01149|0.01149|0.01148|0.01148|0.01148|0.01149|0.01148|0.01148|0.01147|0.01147|0.01147|0.00927|0.00766|0.00767|0.00766|0.00766|0.00766|0.00765|0.0115|0.02858|0.01144|0.01144|43|26|20|25|41|41|26|32|42|32|41|43|72|565|666|301|254|208|266|1034|514|0|44|26|0.00288|0.00316|0.00276|0.00275|0.00289|0.00344|0.00308|0.00318|0.00416|0.00368|0.00326|0.00338|0.00357|0.00603|0.00844|0.0059|0.00543|0.00516|0.00511|0.00919|0.00475|0.00236|0.0052|0.00294|-0.00288|-0.00287|-0.00282|-0.00268|-0.00276|-0.00281|-0.00304|-0.00315|-0.00382|-0.00319|-0.00309|-0.00298|-0.00333|-0.00783|-0.00833|-0.00514|-0.00497|-0.00517|-0.00511|-0.00844|-0.00444|-0.00362|-0.00635|-0.00304|124|159|115|111|99|185|191|250|279|259|237|212|252|314|359|342|334|342|336|352|216|113|248|154|||||||||||||||||||||||||
2024-03-28 23:17:47|IX.D.RUSSELL.IFM.IP|6172|2024-03-27 23:36:20|2024-03-27 23:59:50|2115.8|27.7|0.01322|2024-03-27|0.01418|22|0.14834|13|-0.122624|22|2024-03-27|0.01444|0.01443|0.01443|0.01442|0.01441|0.0144|0.01441|0.01442|0.0144|0.01439|0.01437|0.01438|0.01439|0.01436|0.01435|0.0143|0.01427|0.01426|0.01424|0.01422|0.01422|0.03773|0.01418|0.01418|3|2|2|2|4|4|3|3|8|5|9|6|8|73|66|58|40|27|28|120|41|0|16|8|0.00706|0.00543|0.00481|0.00585|0.00577|0.00617|0.00538|0.00622|0.00772|0.00765|0.00878|0.00708|0.00785|0.01597|0.01699|0.01082|0.00961|0.00879|0.00814|0.01165|0.00879|0.00472|0.01267|0.00677|-0.00507|-0.00636|-0.00532|-0.00515|-0.0048|-0.00524|-0.0063|-0.00583|-0.00764|-0.00759|-0.0067|-0.00677|-0.00714|-0.0168|-0.01843|-0.01082|-0.00895|-0.00971|-0.00866|-0.0104|-0.00797|-0.00629|-0.01277|-0.00586|133|185|147|115|113|163|174|233|287|270|291|264|320|345|360|360|360|358|358|359|303|66|265|226|||||||||||||||||||||||||
2024-03-28 23:17:48|IX.D.DOW.IFE.IP|7130|2024-03-27 23:36:00|2024-03-27 23:59:50|39721.7|13.8|0.0089|2024-03-27|0.00605|19|0.055452|19|-0.075957|22|2024-03-27|0.01218|0.01218|0.01218|0.01217|0.01217|0.01216|0.00912|0.00913|0.00913|0.00912|0.00912|0.00912|0.00912|0.00756|0.00607|0.00607|0.00607|0.00607|0.00606|0.00605|0.0121|0.02464|0.01208|0.01208|2|2|1|2|2|3|3|5|7|5|5|5|8|58|51|26|26|20|25|73|18|0|5|3|0.00176|0.00191|0.00172|0.00184|0.00166|0.0021|0.00218|0.00224|0.00319|0.0033|0.00285|0.00232|0.00344|0.00725|0.00694|0.00489|0.00474|0.00494|0.00476|0.00761|0.00314|0.00165|0.00372|0.0021|-0.00164|-0.00197|-0.00162|-0.00155|-0.00158|-0.00199|-0.0021|-0.00228|-0.0032|-0.00266|-0.0026|-0.00225|-0.00306|-0.0062|-0.0077|-0.00547|-0.00475|-0.00499|-0.00461|-0.00687|-0.00356|-0.00259|-0.00451|-0.00202|297|321|288|256|259|312|313|346|358|354|348|347|348|354|360|360|360|360|360|360|337|161|335|287|||||||||||||||||||||||||
2024-03-28 23:17:50|IX.D.FANG.IFM.IP|7674|2024-03-27 23:36:00|2024-03-27 23:59:50|10060.7|0|0.03345|2024-03-27|0.01799|16|0.141904|8|-0.128256|13|2024-03-27|0.04963|0.04963|0.04962|0.04961|0.04958|0.04955|0.04957|0.04961|0.02974|0.02968|0.02968|0.02969|0.02969|0.02376|0.01801|0.01803|0.01799|0.01799|0.01799|0.018|0.02981|0.02979|0.02984|0.02989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00273|0.00265|0.00207|0.00189|0.00219|0.00273|0.00302|0.00404|0.00779|0.00736|0.00739|0.00457|0.0034|0.0119|0.01695|0.00926|0.00881|0.00751|0.00635|0.00995|0.00601|0.00297|0.00245|0.00354|-0.00251|-0.00266|-0.00221|-0.00195|-0.00193|-0.00293|-0.00325|-0.00426|-0.00528|-0.00826|-0.00641|-0.00419|-0.0035|-0.01672|-0.01685|-0.00959|-0.00875|-0.00724|-0.00694|-0.00898|-0.00487|-0.00358|-0.00354|-0.00345|344|351|349|340|329|351|351|359|355|352|337|349|345|359|360|360|360|360|360|360|349|270|274|336|||||||||||||||||||||||||
2024-03-28 23:17:51|IX.D.NASDAQ.IFM.IP|7668|2024-03-27 23:36:00|2024-03-27 23:59:50|18255.7|64.9|0.00927|2024-03-27|0.00549|16|0.070456|14|-0.089862|13|2024-03-27|0.01095|0.01095|0.01094|0.01094|0.01094|0.01093|0.01094|0.01095|0.01094|0.01093|0.01092|0.01092|0.01092|0.00819|0.0055|0.0055|0.00549|0.00549|0.00549|0.00549|0.01098|0.02735|0.01095|0.01095|8|10|6|5|8|12|10|20|26|20|22|19|33|278|327|159|121|104|125|267|53|0|16|8|0.00266|0.00256|0.00199|0.00175|0.00209|0.00256|0.00273|0.00397|0.00494|0.0039|0.00426|0.00354|0.00447|0.00922|0.01429|0.00907|0.00766|0.00696|0.00621|0.00981|0.00409|0.00185|0.00389|0.00227|-0.00231|-0.00257|-0.00206|-0.00168|-0.00162|-0.0027|-0.00296|-0.00417|-0.00417|-0.00358|-0.00337|-0.00315|-0.00367|-0.01257|-0.0146|-0.00899|-0.00672|-0.00693|-0.00685|-0.00919|-0.00399|-0.00154|-0.00431|-0.00236|356|357|354|349|338|356|355|359|360|360|360|360|359|360|360|360|360|360|360|360|359|147|359|351|||||||||||||||||||||||||
2024-03-28 23:17:52|IX.D.ASX.IFD.IP|5207|2024-03-27 23:36:00|2024-03-27 23:59:50|7889.5|7|0.03019|2024-03-27|0.01272|23|0.089835|0|-0.044411|22|2024-03-27|0.01282|0.0128|0.01281|0.01281|0.01279|0.0406|0.04282|0.03837|0.03835|0.03832|0.0383|0.03829|0.03831|0.03829|0.03829|0.03827|0.03826|0.03823|0.0382|0.03811|0.05073|0.05076|0.04684|0.01272|15|14|14|16|27|34|5|3|4|4|5|4|5|6|8|7|5|2|8|7|0|0|2|13|0.01036|0.00777|0.0075|0.00706|0.00736|0.005|0.00583|0.0064|0.00653|0.00692|0.00775|0.00638|0.00709|0.00766|0.00757|0.00676|0.00737|0.00719|0.00673|0.00818|0.00251|0.00157|0.00447|0.01127|-0.00932|-0.00783|-0.00712|-0.0071|-0.00659|-0.00561|-0.00495|-0.00666|-0.00687|-0.00737|-0.00718|-0.00729|-0.00689|-0.00766|-0.00734|-0.00682|-0.00696|-0.00746|-0.00749|-0.00784|-0.00289|-0.00175|-0.00543|-0.00965|233|190|121|102|91|175|100|108|144|129|99|108|93|157|208|139|100|137|111|180|213|90|257|282|||||||||||||||||||||||||
2024-03-28 23:17:53|TM.D.BOVESPA.IFM.IP|3194|2024-03-28 12:01:00|2024-03-28 20:54:50|127860|0|0.96148|2024-03-27|0.07899|12|0.062967|18|-0.065103|12|2024-03-27|||||||||||||0.07899|0.08871|0.089|0.3668|1.51189|1.49537|1.21653|0.92037|2.6409||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00657|0.0094|0.01001|0.00762|0.00621|0.00698|0.00819|0.00965|0.00839||||||||||||||||-0.00683|-0.01148|-0.01072|-0.00681|-0.00602|-0.0061|-0.00693|-0.00697|-0.00847||||353|360|360|358|351|355|354|360|313|||||||||||||||||||||||||
2024-03-28 23:17:54|IX.D.CAC.IFM.IP|4753|2024-03-27 23:36:40|2024-03-27 23:59:50|8219.6|7.9|0.01759|2024-03-27|0.01216|14|0.042791|8|-0.05713|22|2024-03-27|0.0424|0.03668|0.03667|0.03666|0.03664|0.03663|0.03665|0.02455|0.01222|0.01223|0.01221|0.01219|0.01218|0.01217|0.01216|0.01217|0.01759|0.02437|0.02436|0.02434|0.0243|0.04862|0.04865|0.04866|0|0|0|0|0|0|0|4|16|6|5|10|7|14|12|10|22|3|1|3|3|0|0|0|0.00298|0.00734|0.00978|0.01135|0.00806|0.0066|0.00692|0.00584|0.00805|0.00697|0.006|0.0063|0.00499|0.00856|0.00875|0.00598|0.00562|0.00553|0.00455|0.00578|0.00486|0.00413|0.00518|0.00297|-0.00423|-0.00907|-0.00628|-0.00122|-0.00733|-0.01367|-0.00586|-0.00735|-0.00853|-0.00678|-0.00592|-0.0054|-0.00466|-0.00753|-0.00756|-0.00582|-0.00549|-0.00468|-0.00412|-0.00578|-0.00452|-0.00634|-0.00588|-0.0032|62|59|28|46|38|46|42|226|356|342|339|332|332|352|355|341|307|315|302|322|78|84|249|155|||||||||||||||||||||||||
2024-03-28 23:17:55|IX.D.XINHUA.IFM.IP|5359|2024-03-27 23:36:40|2024-03-27 23:59:50|12112.5|56.4|5.3854|2024-03-27|0.08195|6|0.102812|1|-0.114942|1|2024-03-27|0.19701|0.08211|0.08202|0.08211|0.08202|0.08208|0.08195|0.08243|7.46808|30.11824|32.58537|53.05748|58.94292|23.04545|31.20238|40.71435|29.96129|50.5508|46.92447|18.64421|0.08243|0.18915|0.19814|0.19813|0|153|141|122|87|137|208|36|21|25|18|38|34|15|13|11|24|12|16|16|3|0|0|0|0.00185|0.019|0.01433|0.01432|0.0112|0.01386|0.01685|0.0098|0.00455|0.01362|0.00962|0.00825|0.01032|0.01239|0.00874|0.00825|0.00943|0.00825|0.00825|0.00962|0.00602|0.00234|0.00307|0.00182|-0.00164|-0.01746|-0.01408|-0.01117|-0.01115|-0.01362|-0.01726|-0.01176|-0.00449|-0.00995|-0.00954|-0.00825|-0.00826|-0.00887|-0.00868|-0.00922|-0.00943|-0.00825|-0.00893|-0.00842|-0.00444|-0.00315|-0.00371|-0.00177|131|337|349|290|197|328|351|265|246|193|123|83|73|148|167|91|97|99|64|70|74|78|248|157|||||||||||||||||||||||||
2024-03-28 23:17:57|IX.D.HSCHIN.IFU.IP|5413|2024-03-27 23:36:40|2024-03-27 23:59:50|5759.7|25.5|0.12753|2024-03-27|0.10366|2|0.173539|1|-0.206989|1|2024-03-27|0.31086|0.12738|0.10366|0.10395|0.31228|0.10423|0.10413|0.10477|0.20166|0.19641|0.10464|0.10471|0.10491|0.10479|0.10442|0.10433|0.10439|0.1044|0.10737|0.31297|0.31223|0.3123|0.3125|0.31249|0|119|73|42|0|50|45|61|44|6|10|6|3|9|8|5|6|8|8|0|0|0|0|0|0.00314|0.0346|0.03008|0.02192|0.00211|0.02503|0.02452|0.01931|0.01125|0.01022|0.0218|0.00997|0.01026|0.01855|0.01301|0.01145|0.01087|0.0203|0.01739|0.00643|0.00316|0.00297|0.00357|0.00199|-0.00205|-0.04192|-0.02795|-0.0225|-0.0021|-0.02316|-0.02181|-0.01972|-0.01192|-0.00738|-0.01902|-0.01164|-0.01082|-0.01477|-0.012|-0.01024|-0.00981|-0.0232|-0.01988|-0.00474|-0.00311|-0.00374|-0.00421|-0.00216|122|293|349|309|99|311|296|294|304|179|88|119|194|277|281|191|168|65|69|304|206|80|242|152|||||||||||||||||||||||||
2024-03-28 23:17:58|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:17:59|IX.D.EMGMKT.IFE.IP|4289|2024-03-27 23:36:40|2024-03-27 23:57:00|1036.9|20.5|0.08982|2024-03-27|0.04813|19|0.08678|0|-0.057815|22|2024-03-27|0.19243|0.19263|0.19248|0.19253|0.19228|0.19248|0.19245|0.19287|0.19289|0.19281|0.19267|0.19268|0.19285|0.10927|0.04821|0.04819|0.0482|0.0482|0.04818|0.04813|0.1926||0.19284|0.19285|5|5|2|3|3|3|2|5|14|9|8|11|13|35|31|25|37|21|19|50|13||0|0|0.02407|0.01429|0.00963|0.01284|0.00962|0.01083|0.00962|0.00964|0.01182|0.01096|0.01026|0.00963|0.0113|0.01291|0.01145|0.01027|0.00964|0.01093|0.00964|0.01021|0.00963||0.01187|0.00964|-0.01399|-0.01882|-0.01731|-0.00963||-0.01539|-0.01203|-0.01145|-0.01093|-0.01191|-0.01043|-0.01051|-0.01145|-0.01311|-0.01186|-0.01147|-0.0106|-0.0106|-0.00963|-0.01063|-0.01143||-0.0133|-0.00964|90|153|49|32|27|104|108|145|188|168|181|133|156|244|269|221|147|155|146|213|93|146|58|||||||||||||||||||||||||
2024-03-28 23:18:00|IX.D.STXE.IFM.IP|4676|2024-03-27 23:36:40|2024-03-27 23:59:50|5092.57|192.8|0.01068|2024-03-27|0.02942|20|0.02749|22|-0.056897|22|2024-03-27|0.05075|0.03951|0.0395|0.03949|0.03947|0.03946|0.03947|0.02962|0.0296|0.02959|0.02955|0.02952|0.02948|0.02946|0.02948|0.02949|0.02952|0.0295|0.02949|0.02946|0.02942|0.05885|0.0589|0.0589|20|36|40|32|52|30|47|114|362|249|398|388|278|342|619|474|1012|168|85|157|137|0|0|0|0.00367|0.01482|0.00987|0.01646|0.00987|0.0148|0.00987|0.01552|0.01691|0.01726|0.01847|0.01789|0.01639|0.01849|0.01868|0.01901|0.01804|0.01475|0.01597|0.01741|0.00981|0.00368|0.0052|0.00284|-0.00455|-0.01481|-0.01974||-0.01315|-0.01644|-0.00986|-0.01426|-0.01749|-0.01669|-0.01641|-0.01827|-0.01608|-0.01813|-0.01801|-0.01556|-0.01827|-0.01529|-0.0143|-0.01733|-0.00981|-0.00468|-0.00621|-0.00302|51|38|13|18|24|25|29|58|125|98|69|73|53|95|104|90|63|53|64|119|21|79|248|154|||||||||||||||||||||||||
2024-03-28 23:18:01|IX.D.FTSE.CFD.IP|5526|2024-03-27 23:36:40|2024-03-27 23:59:50|7937.9|15.7|0.01947|2024-03-27|0.01261|15|0.037913|8|-0.050522|8|2024-03-27|0.05051|0.03785|0.03785|0.03784|0.03783|0.03781|0.03781|0.02524|0.01263|0.01265|0.01265|0.01265|0.01266|0.01264|0.01262|0.01261|0.01839|0.02522|0.02521|0.0252|0.02541|0.05035|0.05038|0.05039|0|2|0|1|1|1|1|6|33|15|10|14|20|21|25|17|48|8|7|11|5|0|0|0|0.00324|0.00486|0.00352|0.00457|0.00363|0.00423|0.00425|0.0065|0.00908|0.00607|0.00506|0.00536|0.00505|0.00648|0.00613|0.00537|0.00569|0.0044|0.00436|0.00551|0.00388|0.00239|0.00326|0.00209|-0.00279|-0.0053|-0.0041|-0.00411|-0.00447|-0.00421|-0.00523|-0.00607|-0.00895|-0.00599|-0.00516|-0.00501|-0.00517|-0.00601|-0.00594|-0.0047|-0.00467|-0.00338|-0.00361|-0.00436|-0.00443|-0.00263|-0.00385|-0.00224|126|210|126|119|110|177|195|250|347|327|297|253|276|312|329|304|253|197|159|249|104|91|249|160|||||||||||||||||||||||||
2024-03-28 23:18:02|KB.D.MID250.CASH.IP|2575|2024-03-28 08:15:00|2024-03-28 16:29:50|19911.36|0|0|2024-03-27|0|8|0.011642|8|-0.04314|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00257|0.0013|0.00139|0.00128|0.0011|0.00217|0.0017|0.00163|0.00207||||||||||||||||-0.00295|-0.00152|-0.00142|-0.00106|-0.00117|-0.00174|-0.0015|-0.00159|-0.00142||||||||268|354|351|344|345|358|358|360|180|||||||||||||||||0||||||||
2024-03-28 23:18:03|IX.D.DAX.IFMM.IP|6039|2024-03-27 23:36:40|2024-03-27 23:59:50|18527.9|6.4|0.01402|2024-03-27|0.00757|12|0.029908|8|-0.067957|22|2024-03-27|0.02912|0.02719|0.02719|0.02718|0.02717|0.02716|0.02717|0.01522|0.00761|0.0076|0.00759|0.00758|0.00757|0.00757|0.00757|0.00757|0.01113|0.01515|0.01514|0.01514|0.01511|0.03775|0.03778|0.03778|1|1|0|0|0|1|2|4|14|8|8|9|9|13|16|11|17|5|4|7|5|0|0|0|0.00415|0.00419|0.0034|0.00345|0.00308|0.00335|0.00386|0.00456|0.00651|0.00616|0.00522|0.00553|0.00458|0.00543|0.0061|0.00486|0.00434|0.00413|0.0037|0.00514|0.00365|0.0028|0.00529|0.00302|-0.00342|-0.00473|-0.00344|-0.0031|-0.003|-0.00334|-0.00394|-0.005|-0.00667|-0.00573|-0.00553|-0.0051|-0.00436|-0.00569|-0.00555|-0.00464|-0.00452|-0.00385|-0.00359|-0.00508|-0.00378|-0.00313|-0.00645|-0.003|175|253|174|129|154|199|231|294|349|344|332|318|319|342|351|337|296|302|277|339|216|170|256|157|||||||||||||||||||||||||
2024-03-28 23:18:04|TM.D.MDAX.IFM.IP|1040|2024-03-28 08:00:00|2024-03-28 20:59:50||0.2|16.51962|2024-03-27|0.37327|7|0.284229|12|-0.476492|12|2024-03-27||||||||0.37327|34.33085|14.67204|77.38184|43.21231|48.78588|50.23119|53.4578|75.11276|85.77919|100||100|1.01536|||||||||||0|0|0|1|0|0|1|4|2|0|22||0|0||||||||||||0.0169|0.0744|0.02357|0.01041|0.0517|0.02348|0.03272|0.01109|0.00923||||||||||||||||-0.02613|-0.01859|-0.00929|-0.01116|-0.32942||-0.04034||-0.08121|-0.0592||-0.00369|||||1|56|35|44|14|31|30|77|8|14|29|2|1|||||||||||||||||||||||||
2024-03-28 23:18:04|TM.D.TECDAX.IFM.IP|831|2024-03-28 07:00:00|2024-03-28 20:59:40||0.1|27.38853|2024-03-27|25.73735|11|0.628784|8|-1.532855|13|2024-03-27||||||||34.85364|71.16693|44.81193|52.56178|25.73735|32.41685|41.81803|30.86157|33.44116|71.12568|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.08321|0.09558|0.02535|0.01445|0.01445|0.1189|0.10158|0.01451|0.01449|0.09637|||||||||||||||-0.04382|-0.20135|-0.01449||-0.01444||-0.15855|-0.01612|-0.01448|-0.06924||||||||6|76|38|40|39|31|108|52|18|117|||||||||||||||||||||||||
2024-03-28 23:18:08|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:09|IX.D.HANGSENG.IFU.IP|6531|2024-03-27 23:36:40|2024-03-27 23:59:50|16471.8|20.7|0.06509|2024-03-27|0.03019|2|0.157793|1|-0.199809|1|2024-03-27|0.18086|0.04846|0.03019|0.03028|0.18182|0.03035|0.03034|0.03049|0.09941|0.08324|0.04875|0.04879|0.04887|0.04883|0.04866|0.04862|0.04865|0.04866|0.0491|0.18225|0.18198|0.18217|0.18224|0.18214|0|101|68|34|0|42|41|46|21|4|4|2|3|7|9|5|3|2|3|0|0|0|0|0|0.00221|0.02747|0.02221|0.01428|0.00183|0.01613|0.01653|0.01091|0.00784|0.00643|0.00626|0.00531|0.00591|0.01044|0.00907|0.00642|0.00552|0.00528|0.00422|0.00442|0.00332|0.00127|0.00305|0.00185|-0.0022|-0.03052|-0.02003|-0.0147|-0.00175|-0.01621|-0.01432|-0.01272|-0.0078|-0.00502|-0.00571|-0.00558|-0.00623|-0.00953|-0.00855|-0.00593|-0.00513|-0.00427|-0.00484|-0.00371|-0.00372|-0.00206|-0.00365|-0.00177|136|307|360|360|118|360|360|359|328|308|277|265|308|338|358|325|297|260|280|351|226|115|255|160|||||||||||||||||||||||||
2024-03-28 23:18:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:10|IX.D.MIB.IFM.IP|3345|2024-03-27 23:36:40|2024-03-27 23:59:50|34799.6|3|2.53272|2024-03-27|0.04305|20|0.043248|9|-0.064022|22|2024-03-27|0.11538|0.11536|0.11534|0.11532|0.11526|0.11523|0.11527|0.04625|0.04326|0.04324|0.04324|0.04321|0.04318|0.04314|0.04314|0.04313|0.04373|59.04044|66.68615|7.59104|0.04305|0.11484|0.11492|0.11493|0|0|0|0|0|0|0|1|5|3|3|1|3|3|4|3|8|2|1|1|2|0|0|0|0.00293|0.00672|0.0036|0.00896|0.00647|0.00796|0.00644|0.01167|0.00982|0.00909|0.00857|0.00832|0.0079|0.00831|0.00886|0.00841|0.01007|0.01438|0.01438|0.00945|0.00802|0.00368|0.00477|0.00264|-0.00363|-0.00916|-0.00497|-0.00315|-0.00158|-0.00493|-0.00352|-0.01017|-0.00896|-0.00834|-0.00839|-0.00823|-0.008|-0.00757|-0.00913|-0.00803|-0.00889|-0.01438|-0.01437|-0.00884|-0.00923|-0.00398|-0.00596|-0.00368|92|98|59|66|70|94|109|72|269|244|200|185|161|177|234|200|176|61|45|106|64|81|249|154|||||||||||||||||||||||||
2024-03-28 23:18:11|IX.D.NIKKEI.IFD.IP|6041|2024-03-27 23:36:10|2024-03-27 23:59:50|40383|5.2|0.0168|2024-03-27|0.0171|5|0.068229|9|-0.09896|7|2024-03-27|0.01723|0.0172|0.01714|0.01713|0.01712|0.0171|0.01731|0.01733|0.01732|0.01735|0.01734|0.01733|0.01732|0.01733|0.01736|0.01737|0.01736|0.01735|0.01734|0.01733|0.01754|0.06602|0.0375|0.02171|14|11|7|10|7|16|16|4|3|9|2|2|3|4|5|6|4|2|3|3|4|101|3|62|0.01381|0.01021|0.00874|0.00926|0.00914|0.01073|0.01131|0.00857|0.00804|0.01213|0.00821|0.00685|0.0075|0.00958|0.00899|0.0081|0.00839|0.00783|0.00743|0.00855|0.00735|0.0036|0.01428|0.01134|-0.01362|-0.01208|-0.00883|-0.01054|-0.00858|-0.01167|-0.01305|-0.01062|-0.00846|-0.01133|-0.00731|-0.00771|-0.00713|-0.00922|-0.01022|-0.00884|-0.00777|-0.00707|-0.00783|-0.00803|-0.00688|-0.00395|-0.02064|-0.01282|337|335|273|293|313|330|252|245|285|348|281|253|204|275|327|292|267|253|231|299|162|143|83|189|||||||||||||||||||||||||
2024-03-28 23:18:13|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:14|IX.D.AEX.IFM.IP|3060|2024-03-27 23:40:40|2024-03-27 23:57:00|881.24|2.7|0.04792|2024-03-27|0.01136|8|0.034148|8|-0.056603|20|2024-03-27|0.057|0.05698|0.05697|0.05696|0.05693|0.05691|0.05693|0.03488|0.01136|0.01137|0.01136|0.01136|0.01136|0.01136|0.01136|0.01136|0.02168|0.0341|0.03409|0.03409|0.03459|0.05669|0.05673|0.05673|0|0|0|0|0|0|0|2|4|7|2|2|2|2|3|2|4|1|1|0|1|0|0|0|0.0114|0.0114|0.01139|0.01139|0.01139|0.01138|0.01138|0.01139|0.01333|0.01137|0.01168|0.01166|0.01136|0.01207|0.01189|0.012|0.01174|0.01137|0.01136|0.01279|0.01133|0.01134|0.01433|0.01135|-0.0114|-0.01139|-0.01139|-0.01139|-0.01139|-0.01138|-0.01138|-0.01281|-0.01373|-0.01312|-0.01136|-0.01136|-0.01217|-0.01195|-0.0122|-0.01136|-0.01138|-0.01299|-0.01137|-0.01231|-0.03115|-0.01134|-0.01291|-0.01134|32|54|30|31|40|35|50|63|247|212|169|168|146|211|254|203|159|69|51|151|38|23|108|53|||||||||||||||||||||||||
2024-03-28 23:18:15|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-27|35.35406|8|0.06106|11|-0.040759|8|2024-03-27|||||||||35.35406|42.60136|46.20238|62.52922|||||||||||||||||||||0|0|0|3|||||||||||||||||||||0.02151|0.02039|0.02035|0.03304|||||||||||||||||||||-0.02164|-0.02039|||||||||||||||85|47|26|16|||||||||||||||||||||||||
2024-03-28 23:18:15|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:16|IX.D.SINGAPORE.IFM.IP|4001|2024-03-27 23:32:00|2024-03-27 23:52:10|294.6|6.8|18.62003|2024-03-27|0.20363|22|0.135708|1|-0.084631|9|2024-03-27|8.48711|17.38298|14.33093|13.47965|7.02459|11.52225|18.46493|16.32393|27.64975|23.21376|69.0905|45.26912|55.58082|37.96886|47.0894|51.87917|54.43746|69.63658|69.71367|58.9997|77.79314|10.1866|0.20363|0.20364|16|19|12|14|17|20|14|18|18|21|2|3|3|5|2|3|2|1|1|2|1|0|0|0|0.02014|0.02145|0.01686|0.02147|0.01687|0.01839|0.01997|0.01822|0.01798|0.02003|0.01882|0.01692|0.01693|0.01754|0.01695|0.0177|0.01697|0.01697|0.01908|0.01695|0.01848|0.03393|0.03395|0.03396|-0.02603|-0.01853|-0.01788|-0.01686|-0.01686|-0.01855|-0.0169|-0.01692|-0.01694|-0.0254|-0.01693|-0.01692|-0.01692|-0.01784|-0.01695|-0.01784|-0.01696|-0.01697|-0.01696|-0.01695|-0.01847|-0.03392|-0.03393||83|248|182|134|43|122|114|86|134|108|97|42|63|145|153|108|68|79|66|117|54|10|31|5|||||||||||||||||||||||||
2024-03-28 23:18:17|IX.D.SAF.IFMMX.IP|5620|2024-03-27 23:36:40|2024-03-27 23:59:50|67766|2.9|5.26362|2024-03-27|0.14745|20|0.121564|6|-0.088865|6|2024-03-27|0.14872|0.14862|0.14844|0.14851|0.14841|0.14837|15.36792|19.22502|17.36402|16.89201|16.62522|22.98126|18.35335|13.70873|7.12435|7.9062|0.14793|0.14785|0.14779|0.14772|0.14745|0.14746|0.14754|0.14755|0|0|0|0|0|0|3|6|8|5|5|4|4|4|8|3|0|0|0|0|0|0|0|0|0.00312|0.00531|0.00549|0.00421|0.00417|0.00532|0.0093|0.01001|0.00759|0.00737|0.00599|0.00515|0.00572|0.00727|0.00839|0.00465|0.00325|0.00319|0.00343|0.00546|0.00313|0.00242|0.00336|0.00187|-0.00281|-0.00514|-0.00567|-0.00462|-0.0026|-0.00529|-0.00768|-0.01845|-0.01455|-0.01461|-0.01221|-0.0105|-0.01119|-0.01041|-0.01324|-0.00603|-0.00375|-0.00362|-0.00311|-0.00495|-0.00326|-0.00246|-0.00381|-0.00211|108|199|224|154|90|180|203|271|300|255|247|257|251|285|324|269|316|315|302|346|184|82|248|155|||||||||||||||||||||||||
2024-03-28 23:18:18|IX.D.IBEX.IFM.IP|3624|2024-03-27 23:36:40|2024-03-27 23:59:50|11073.9|1.8|2.06894|2024-03-27|0.04493|15|0.045347|8|-0.058895|8|2024-03-27|0.10931|0.10928|0.10927|0.10924|0.1092|0.10917|0.10919|0.04738|0.04531|0.04532|0.04528|0.04525|0.04518|0.04508|0.04498|0.04493|5.02376|20.26171|31.2271|0.10839|0.10826|0.10827|0.10834|0.10835|0|0|0|0|0|0|0|1|5|1|2|2|2|2|4|3|7|1|1|0|0|0|0|0|0.00316|0.00924|0.00892|0.01168|0.0088|0.00801|0.00403|0.00737|0.01093|0.00688|0.00618|0.00595|0.00627|0.0076|0.00903|0.00778|0.00774|0.00904|0.00949|0.009|0.00485|0.00316|0.00487|0.00273|-0.00434|-0.0081|-0.00296|-0.00091|-0.00559|-0.00404|-0.00349|-0.00934|-0.01232|-0.00788|-0.00679|-0.00659|-0.00614|-0.00708|-0.00925|-0.00737|-0.00877|-0.00957|-0.0156|-0.00867|-0.00631|-0.00375|-0.00543|-0.00281|63|63|38|26|36|60|54|99|296|280|255|235|240|307|330|294|221|94|93|208|55|81|248|155|||||||||||||||||||||||||
2024-03-28 23:18:19|IX.D.OMX.IFM.IP|3919|2024-03-27 23:36:40|2024-03-27 23:59:50|2533.26|12.8|0.04425|2024-03-27|0.01962|8|0.174821|8|-0.088393|7|2024-03-27|0.05906|0.05905|0.05904|0.05903|0.059|0.05898|0.05899|0.05761|0.01962|0.01968|0.0197|0.01971|0.01969|0.01971|0.0197|0.01967|0.03391|0.05929|0.05927|0.05925|0.05915|0.05916|0.0592|0.05921|0|0|0|0|0|0|0|1|58|25|24|16|17|22|35|26|74|5|0|0|0|0|0|0|0.00404|0.00737|0.00641|0.01055|0.00354|0.0046|0.0057|0.01454|0.01433|0.01109|0.00888|0.00752|0.00775|0.00936|0.01082|0.00884|0.00877|0.00451|0.00603|0.0081|0.00429|0.00377|0.00444|0.0026|-0.00362|-0.00614|-0.0016|-0.0018|-0.00177|-0.00486|-0.00306|-0.00974|-0.01288|-0.00922|-0.0094|-0.00746|-0.00762|-0.00948|-0.01031|-0.00746|-0.00972|-0.00584|-0.00587|-0.0067|-0.00414|-0.00463|-0.00539|-0.00281|77|92|55|48|56|88|76|116|351|325|290|232|207|296|311|285|208|203|196|286|111|81|248|155|||||||||||||||||||||||||
2024-03-28 23:18:20|IX.D.SMI.IFM.IP|4003|2024-03-27 23:36:40|2024-03-27 23:59:50|11717.1|5.7|0.01982|2024-03-27|0.01707|12|0.029929|8|-0.03412|22|2024-03-27|0.05138|0.05135|0.05134|0.05133|0.05132|0.05131|0.05132|0.01712|0.01708|0.01712|0.01711|0.01709|0.01707|0.01709|0.01709|0.01708|0.01709|0.01708|0.01708|0.01707|0.01741|0.05118|0.0512|0.0512|0|0|0|0|0|0|0|2|9|6|5|4|4|5|7|5|17|1|1|1|1|0|0|0|0.00171|0.00278|0.00471|0.01169|0.00257|0.00577|0.00428|0.00553|0.00828|0.00671|0.00635|0.00568|0.00517|0.00704|0.00722|0.00594|0.0062|0.00485|0.00445|0.00585|0.00444|0.00186|0.00297|0.00165|-0.00249|-0.00582|-0.00599|-0.00086|-0.00855|-0.00855|-0.00291|-0.00675|-0.00771|-0.00694|-0.00661|-0.00565|-0.00578|-0.00693|-0.00635|-0.00601|-0.00699|-0.00505|-0.00476|-0.00499|-0.00561|-0.00274|-0.00361|-0.00184|63|57|19|25|27|39|44|109|332|309|303|265|265|311|322|300|242|180|154|216|97|79|249|155|||||||||||||||||||||||||
2024-03-28 23:18:24|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:25|KB.D.TK.CASH.IP|430|2024-03-28 08:15:00|2024-03-28 16:29:00|6898.33|0|0|2024-03-27|0|8|0||0||2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|57|56|56|56|60|60|30|||||||||||||||||||||||||
2024-03-28 23:18:25|CC.D.VSTOXX.UNC.IP|715|2024-03-28 00:15:00|2024-03-28 20:59:50|14.59|22.1|0.27067|2024-03-27|0.55556|7|0.701262|0|-0.209497|15|2024-03-27|0.64846|0.55645|0.55674|0.55594||0.5571|0.55738|0.55556|0.55779|0.55922|0.55968|0.56032|0.55925|0.55834|0.55638|0.55906|0.55822|0.55723|0.55827|0.5584|0.55916||||0|0|0|0||0|0|0|21|74|18|9|57|96|29|32|35|30|32|8|10||||0.2516|0.13919|0.13928|||0.13947|0.13411|0.06944|0.06954|0.13964|0.10507||0.06993|0.2094|0.11387|0.12238|0.13966|||0.24437|0.06993||||-0.13899|-0.13908|-0.13908||||-0.13928||-0.10441|-0.07003|-0.07008|-0.10487||-0.13947|-0.13947|-0.17463|-0.1393||-0.06974|-0.13932|-0.06998||||13|25|15|1|2|24|4|13|7|13|12|4|11|31|36|21|6|2|18|7|||||||||||||||||||||||||
2024-03-28 23:18:26|CC.D.VIX.UME.IP|2128|2024-03-27 23:30:40|2024-03-27 23:43:50||14.4|0.1561|2024-03-27|1.09469|14|0.347464|16|-0.34626|16|2024-03-27|1.10269|1.10345||1.10625|1.10703||1.10811|1.10439|1.10804|1.1065|1.10607|1.10566|1.10654|1.10521|1.09469|1.10713|1.1098|1.10848|1.11092|1.11021|1.11576||1.11498||59|0||5|8||8|5|10|173|38|4|8|50|56|74|31|40|110|73|25||0||||||0.10393|||0.13803|||0.20718|0.06916|0.06912|0.26263|0.1466|0.17315|0.17945|||0.17364|||||||||-0.1385||-0.18448||||-0.20747||-0.06918|-0.06906|-0.10244|-0.09685|-0.14853||-0.20795|-0.1387|-0.13928||||1|1|3|16|10|13|3|1|7|10|24|21|26|36|40|12|8|40|1|1|||||||||||||||||||||0||||
2024-03-28 23:18:27|IR.D.FGBM.FWM2.IP|3399|2024-03-28 00:15:00|2024-03-28 20:59:50||124.9|3.71438|2024-03-27|0.02537|15|0.008475|0|-0.008474|2|2024-03-27|16.68785|40.75737|26.68531|0.02542|0.02542|0.02542|11.78713|2.24726|1.17454|1.49576|3.10208|1.69178|2.92344|2.02488|2.1525|0.02537|1.84324|7.04157|14.30867|14.30746|0.02537||||37|17|19|50|26|47|52|123|218|196|257|327|257|216|379|406|321|134|86|80|107||||0.00847|0.00847|0.00847|||||0.00847|0.00847|0.00847|0.00847|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|||||||-0.00847|-0.00847|-0.00847|||-0.00847|-0.00847|-0.00847|-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846||||||12|27|15|5|1|4|17|45|87|68|65|60|69|50|47|46|55|57|14|7|3|||||||||||||||||||||||||
2024-03-28 23:18:28|IR.D.FLG.FWM1.IP|3143|2024-03-28 08:00:00|2024-03-28 17:59:50|9978|37.8|0.01283|2024-03-27|0.02003|17|0.050145|8|-0.035104|8|2024-03-27|||||||||0.02009|0.02011|0.02011|0.02007|0.02004|0.02007|0.02006|0.02004|0.02004|0.02003|||||||||||||||37|28|34|49|44|33|40|40|52|15|||||||||||||||0.0105|0.00809|0.00778|0.00827|0.00757|0.00769|0.00812|0.00767|0.0082|0.00782|||||||||||||||-0.00971|-0.0081|-0.00788|-0.00896|-0.00802|-0.00881|-0.00822|-0.00808|-0.00804|-0.00704|||||||240|197|170|165|209|181|166|158|172|146|||||||||||||||||||||||||
2024-03-28 23:18:29|IR.D.ULTRA100.FWM2.IP|4319|2024-03-27 23:37:00|2024-03-27 23:59:50||34.9|0.01132|2024-03-27|0.03108|20|0.109745|17|-0.048499|13|2024-03-27|0.03135|0.03133|0.03136|0.03136|0.03136|0.03135|0.03133|0.03131|0.03133|0.03138|0.03137|0.03132|0.03128|0.0313|0.03126|0.03119|0.03115|0.0311|0.03112|0.03111|0.03108||0.03113|0.03112|15|29|24|23|16|28|29|30|55|29|28|40|65|69|82|73|77|71|65|113|106||18|31|0.0156|0.02428|0.02431|0.02431|0.0243|0.02456|0.02428|0.0231|0.02272|0.02336|0.02047|0.01852|0.01947|0.02251|0.02442|0.02142|0.02432|0.02826|0.02048|0.02411|0.02422||0.01856|0.02171|-0.01832|-0.02232|-0.0243|-0.0243|-0.0243||-0.02428|-0.0228|-0.02256|-0.01974|-0.0183|-0.02099|-0.02184|-0.02525|-0.02102|-0.02322|-0.02385|-0.02262|-0.02412|-0.02444|-0.02447||-0.01696|-0.01987|50|45|27|15|19|9|23|74|86|73|89|85|80|88|62|109|97|105|36|54|36|95|55|||||||||||||||||||||||||
2024-03-28 23:18:29|IR.D.BOND100.FWM2.IP|3504|2024-03-27 23:37:00|2024-03-27 23:59:40|12012.1|42.9|0.01021|2024-03-27|0.03325|20|0.078214|17|-0.052338|17|2024-03-27|0.03345|0.03344|0.03346|0.03346|0.03345|0.03346|0.03344|0.03342|0.03344|0.03347|0.03347|0.03342|0.03339|0.03341|0.03338|0.03332|0.0333|0.03326|0.03328|0.03327|0.03325||0.03331|0.0333|23|32|44|41|43|46|42|56|50|37|40|66|111|93|193|108|100|164|92|160|111||42|35|0.02112|0.02374||0.02594|0.02593|0.02594|0.02592|0.0259|0.0262|0.02594|0.02371|0.02278|0.02321|0.02141|0.02353|0.02599|0.02595|0.0287|0.026||0.02577||0.02465|0.02165|-0.02397|-0.02619|-0.02074|||-0.02675||-0.01963|-0.02403|-0.02606|-0.02384|-0.02382|-0.02588|-0.02505||-0.02607|-0.02493|-0.02685|-0.02607|-0.02636|||-0.01831|-0.01915|64|31|18|8|3|7|17|33|50|61|49|39|43|62|38|70|86|81|34|24|26|64|35|||||||||||||||||||||||||
2024-03-28 23:18:30|IR.D.10YEAR100.FWM2.IP|5363|2024-03-27 23:37:20|2024-03-27 23:59:50||130.4|0.00489|2024-03-27|0.03607|17|0.028861|17|-0.027994|22|2024-03-27|0.03616|0.03616|0.03617|0.03617|0.03616|0.03616|0.03616|0.03615|0.03616|0.03618|0.03617|0.03615|0.03614|0.03614|0.03612|0.03609|0.03609|0.03607|0.03609|0.03608|0.03607||0.03612|0.03612|145|147|164|128|79|150|335|157|162|162|289|446|728|523|992|1404|766|743|576|696|930||239|136||0.01401|0.01402|0.01356|0.01447|||0.01446|0.01401|0.01447|0.01379|0.01356|0.01446|0.01356|||0.01241|0.01792|0.01443||||0.01135|0.01445|-0.01446|-0.01446|-0.00723|-0.01356|-0.00723||-0.01446|-0.01446|-0.01433|-0.01447|-0.01356|-0.01445|-0.01445|-0.01445||-0.01293|-0.01353|-0.01308|-0.01353|-0.01443|||-0.01455|-0.01738|20|19|17|11|15|2|15|25|34|36|21|40|26|32|17|24|40|48|17|18|7|80|35|||||||||||||||||||||||||
2024-03-28 23:18:30|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:18:31|IR.D.FOAT.FWM2.IP|4015|2024-03-28 00:15:00|2024-03-28 19:59:50||37.5|11.90265|2024-03-27|5.30065|12|0.031177|17|-0.023439|10|2024-03-27|42.44723|65.3986|55.57337|57.70945|52.95957|68.76221|50.83966|19.11132|7.91817|12.11279|10.47533|12.18987|5.30065|9.62479|7.58375|7.63139|13.32592|39.51502|48.95707|69.40064|||||4|2|1|2|2|6|4|22|48|33|54|54|58|65|56|65|66|19|10|3|||||0.00782|0.00782|0.00782|0.00782|0.00782|0.00782|0.00781|0.00931|0.00841|0.00834|0.00817|0.00825|0.0078|0.0078|0.0078|0.00779|0.0078|0.00881|0.0078||||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00781|-0.00781|-0.00832|-0.00809|-0.00908|-0.00824|-0.00855|-0.00853|-0.0078|-0.00779|-0.00806|-0.00827|-0.0078|-0.0078|||||33|52|36|26|17|16|61|152|203|207|182|181|152|146|159|158|158|157|47|49|||||||||||||||||||||||||
2024-03-28 23:18:32|IR.D.FBTP.FWM2.IP|3501|2024-03-28 07:01:00|2024-03-28 17:59:50|11879|44.5|6.02556|2024-03-27|1.30222|9|0.03349|17|-0.025159|10|2024-03-27||||||||10.88131|4.70159|1.30222|4.76172|7.28601|8.41891|12.03779|9.84269|7.05715|12.45098|34.70605||||||||||||||20|46|112|78|46|49|40|57|57|44|16||||||||||||||0.00954|0.00958|0.00896|0.00878|0.00859|0.00838|0.00838|0.00871|0.00837|0.00837|0.01034||||||||||||||-0.00911|-0.00964|-0.00911|-0.00905|-0.00858|-0.00838|-0.00911|-0.00954|-0.00891|-0.00837|-0.00837|||||||166|236|238|233|207|179|175|204|171|145|124|||||||||||||||||||||||||
2024-03-28 23:18:33|IR.D.05YEAR100.FWM2.IP|4523|2024-03-27 23:37:00|2024-03-27 23:58:40||106.3|0.00432|2024-03-27|0.01867|15|0.061666|22|-0.043907|22|2024-03-27|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01869|0.01869|0.01869|0.01868|0.01867|0.01867|0.01867|0.01867|0.01867|0.01867||0.01869|0.01869|57|49|98|44|65|296|115|143|88|125|146|209|302|224|398|387|242|314|321|391|297||105|138|0.00717|0.00748|0.0028|0.00748|||0.0028|0.00717|0.0067|0.00655|0.00748|0.00694|0.00729|0.00716|0.00747|0.007|0.00719|0.0092|0.00747|0.00747|0.00747||0.00789|0.00685|-0.00608|-0.00685|-0.00748|-0.00748|-0.00654|-0.00654|-0.00598|-0.00748|-0.00664|-0.00673|-0.00748|-0.00584|-0.00623|-0.00671|-0.00706|-0.00747|-0.00674|-0.00831|-0.00747|-0.00747|-0.00747||-0.00801|-0.00673|39|23|20|19|9|5|31|34|51|52|32|35|54|64|42|58|75|74|24|25|26|120|49|||||||||||||||||||||||||
2024-03-28 23:18:34|CC.D.DX.UME.IP|5451|2024-03-28 00:00:00|2024-03-28 20:59:50|10415|1.6|0.04513|2024-03-27|0.04805|13|0.017319|9|-0.0318|20|2024-03-27|0.04809|0.04807|0.04806|0.04807|0.04808|0.04808|0.04808|0.04808|0.04806|0.04811|0.04811|0.04811|0.04806|0.04805|0.04807|0.04807|0.04807|0.04807|0.04807|0.04808|0.04816||||1|1|0|1|0|1|0|1|1|2|0|1|2|2|1|2|1|1|1|4|1||||0.00284|0.00256|0.00236|0.0024|0.0022|0.00251|0.00247|0.00312|0.00348|0.00378|0.00307|0.00298|0.00287|0.00293|0.00293|0.00312|0.00267|0.00273|0.00295|0.00264|0.0022||||-0.00236|-0.00243|-0.00246|-0.00336|-0.00237|-0.00229|-0.00233|-0.00307|-0.00313|-0.00369|-0.0027|-0.00273|-0.00287|-0.00326|-0.00342|-0.00299|-0.00237|-0.00259|-0.00265|-0.00284|-0.00312||||248|248|240|204|159|160|244|304|272|330|329|313|275|295|289|258|251|253|172|174|149|||||||||||||||||||||||||
2024-03-28 23:18:35|CS.D.BITCOIN.CFE.IP|8061|2024-03-27 23:36:30|2024-03-27 23:59:50|69391.9|13.3|0.13934|2024-03-27|0.13846|13|0.414144|14|-0.580577|13|2024-03-27|0.13975|0.1391|0.13938|0.13913|0.13949|0.13935|0.13941|0.14023|0.14049|0.14048|0.13996|0.13977|0.13975|0.13846|0.14084|0.14145|0.14206|0.14188|0.14281|0.14279|0.14231|0.14196|0.14167|0.14155|18|20|16|14|11|11|14|19|14|14|14|14|13|28|27|22|18|22|17|14|12|19|13|16|0.0192|0.0172|0.01506|0.01457|0.01274|0.01043|0.01136|0.01796|0.01531|0.01935|0.01424|0.01523|0.01158|0.04534|0.05366|0.03604|0.03394|0.02078|0.03268|0.03128|0.02253|0.01264|0.01857|0.01656|-0.01652|-0.01749|-0.01423|-0.014|-0.01468|-0.01105|-0.01181|-0.0192|-0.01603|-0.01766|-0.01312|-0.01244|-0.01425|-0.05788|-0.05198|-0.03902|-0.03196|-0.02273|-0.03413|-0.02868|-0.01734|-0.01143|-0.01645|-0.01631|351|356|356|345|331|320|341|358|340|359|349|348|339|360|360|360|353|356|359|344|339|355|324|346|||||||||||||||||||||||||
2024-03-28 23:18:37|CS.D.ETHUSD.CFE.IP|8295|2024-03-27 23:36:40|2024-03-27 23:59:40|3498.55|15.3|0.1493|2024-03-27|0.14665|13|0.46426|14|-0.475923|15|2024-03-27|0.14749|0.14676|0.1471|0.14678|0.1474|0.14724|0.14702|0.1481|0.14863|0.14902|0.14834|0.14811|0.14815|0.14665|0.14977|0.15026|0.15103|0.1507|0.15219|0.15218|0.15133|0.15097|0.15099|0.15145|18|22|17|17|16|14|16|20|16|20|15|18|18|28|33|28|22|20|18|13|12|20|17|17|0.02021|0.01838|0.01776|0.01378|0.01276|0.01188|0.01241|0.01936|0.01883|0.02344|0.0193|0.01837|0.01713|0.05535|0.06184|0.04193|0.03533|0.02355|0.0375|0.03763|0.02408|0.01287|0.02159|0.02335|-0.01714|-0.0195|-0.01419|-0.0159|-0.01446|-0.01255|-0.01258|-0.02278|-0.01909|-0.02481|-0.01926|-0.01583|-0.01664|-0.05781|-0.06156|-0.04152|-0.035|-0.02562|-0.04337|-0.03503|-0.02339|-0.01182|-0.01864|-0.02121|359|358|347|352|356|353|348|358|357|356|358|356|351|360|360|360|357|360|359|352|347|358|326|352||||||||||||||||0|||||||||
2024-03-28 23:18:39|CS.D.CRYPTOB10.CFD.IP|8491|2024-03-27 23:36:40|2024-03-27 23:59:50|19159.16|9.8|0.41138|2024-03-27|0.40873|1|0.252327|19|-0.375646|15|2024-03-27|0.41071|0.40873|0.4098|0.40927|0.41056|0.4107|0.41025|0.41363|0.41504|0.4163|0.4143|0.41341|0.413|0.41|0.4178|0.41911|0.42061|0.41938|0.42258|0.42265|0.42006|0.41885|0.41826|0.41821|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01137|0.00869|0.00824|0.00768|0.00671|0.00658|0.0064|0.00924|0.00952|0.01383|0.00898|0.00991|0.0084|0.02677|0.03159|0.01953|0.0179|0.00936|0.01584|0.01322|0.00998|0.00626|0.00966|0.00822|-0.01168|-0.00958|-0.00681|-0.0089|-0.00753|-0.00597|-0.00747|-0.01114|-0.01086|-0.01132|-0.00915|-0.00843|-0.0098|-0.03225|-0.03299|-0.02323|-0.01741|-0.01141|-0.01672|-0.01128|-0.00877|-0.00634|-0.0073|-0.0084|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|320||0|0|0||0|||0|0||0||0|0||0|0|0|0|||0|0|
2024-03-28 23:18:39|CS.D.USDBRL.MINI.IP|2018|2024-03-28 12:11:00|2024-03-28 19:59:50|50260.4|7.6|0.1575|2024-03-27|0.10014|15|0.043218|12|-0.039393|14|2024-03-27|||||||||||||0.12428|0.10162|0.10194|0.10014|0.11732|0.16037|0.16035|0.16032|||||||||||||||||7|7|7|6|7|6|6|6|||||||||||||||||0.00851|0.00679|0.00671|0.00485|0.00487|0.00381|0.00476|0.00466|||||||||||||||||-0.00606|-0.00671|-0.00686|-0.00498|-0.0051|-0.00386|-0.00438|-0.00396|||||258|290|284|234|239|198|210|209|||||||||||||||||||||||||
2024-03-28 23:18:40|CS.D.USDINR.MINI.IP|1602|2024-03-28 02:01:00|2024-03-28 19:58:30|8333.2|2|0.2471|2024-03-27|0.18001|7|0.066033|10|-0.065989|14|2024-03-27|||0.3002|0.23879|0.18754|0.18006|0.18004|0.18001|0.21176|0.24244|0.26902|0.28109|0.29411|0.25861|0.21842|0.22594|0.27948|0.30011|0.29681|0.27752|||||||2|2|2|2|2|2|2|4|2|3|2|2|2|1|2|2|4|2|||||||0.0056|0.00767|0.00153|0.00748|0.00256|0.00252|0.0024|0.00778|0.00695|0.00762|0.00172|0.0024|0.01031|0.03152|0.01062|0.00379|0.0032|0.003|||||||-0.0021|-0.00561|-0.0093|-0.00229|-0.00193|-0.00196|-0.0093|-0.01009|-0.00579|-0.00789|-0.0024|-0.00666|-0.0121|-0.0024|-0.00885|-0.00768|-0.00372|-0.02219|||||45|135|64|85|110|98|106|171|143|107|59|52|75|34|58|49|37|32|||||||||||||||||||||||||
2024-03-28 23:18:41|CS.D.USDTWD.MINI.IP|2027|2024-03-28 02:01:00|2024-03-28 19:57:00|31952.5|2.1|0.07184|2024-03-27|0.06241|8|0.053025|8|-0.054647|10|2024-03-27|||0.06257|0.06367|0.06255|0.06252|0.06253|0.06249|0.06241|0.08667|0.07508|0.07755|0.06562|0.06248|0.0625|0.06253|0.06251|0.06252|0.06251|0.06253|||||||2|2|2|2|2|2|3|3|2|1|2|2|2|2|2|2|2|2|||||||0.00361|0.00505|0.00285|0.00521|0.00316|0.00483|0.00595|0.00547|0.00396|0.00495|0.00358|0.00391|0.00411|0.00382|0.00349|0.00216|0.00156|0.00295|||||||-0.00325|-0.00488|-0.00391|-0.00531|-0.00282|-0.00398|-0.0055|-0.00709|-0.00668|-0.00234|-0.00234|-0.00611|-0.00481|-0.00481|-0.00517|-0.00244|-0.00195|-0.00336|||||151|161|69|65|157|164|214|240|138|78|90|110|155|69|79|86|37|106|||||||||||||||||||||||||
2024-03-28 23:18:42|CS.D.EURGBP.MINI.IP|7085|2024-03-27 23:37:00|2024-03-27 23:59:30|8569|5.6|0.192|2024-03-27|0.01051|18|0.022181|14|-0.045532|22|2024-03-27|0.01246|0.0154|0.01654|0.01386|0.01338|0.01579|0.014|0.0127|0.01245|0.01267|0.01112|0.31432|0.0117|0.01111|0.01079|0.01067|0.01091|0.01069|0.01051|0.01142|0.01794|11.77677|0.02944|0.01731|3|3|3|3|2|2|3|6|4|6|5|4|5|5|5|5|4|3|3|3|3|5|4|3|0.00187|0.00183|0.0017|0.00226|0.00176|0.00156|0.00224|0.00263|0.00274|0.0032|0.00263|0.00292|0.00291|0.00276|0.00294|0.00271|0.00266|0.00202|0.002|0.00197|0.00267|0.00263|0.00297|0.00219|-0.00215|-0.00191|-0.00179|-0.00225|-0.0018|-0.00193|-0.00199|-0.00315|-0.00273|-0.00325|-0.00246|-0.00285|-0.00312|-0.00283|-0.00278|-0.00259|-0.0025|-0.00187|-0.00187|-0.00187|-0.00225|-0.00216|-0.00296|-0.00211|231|298|260|249|193|232|287|340|333|350|335|330|336|340|341|329|308|302|249|254|197|231|274|216|||||||||||||||||||||||||
2024-03-28 23:18:44|CS.D.EURUSD.MINI.IP|7246|2024-03-27 23:37:00|2024-03-27 23:59:50|10812.2|5.8|0.43832|2024-03-27|0.0058|13|0.037912|22|-0.077595|22|2024-03-27|0.00606|0.33358|0.00698|0.00622|0.00614|0.00626|0.32543|0.30028|0.00669|0.00619|0.00606|0.00629|0.00614|0.0058|0.0058|0.00602|0.00582|0.0058|0.00605|0.00619|0.50822|29.24979|2.26212|0.00777|3|4|3|4|2|3|4|6|7|9|6|6|7|8|8|7|6|5|4|4|3|3|4|3|0.00166|0.00172|0.00186|0.00189|0.00143|0.00175|0.00228|0.00278|0.00286|0.00282|0.00253|0.00257|0.00268|0.0027|0.00306|0.00273|0.00209|0.00201|0.00191|0.0016|0.00164|0.00128|0.00295|0.00193|-0.00183|-0.00229|-0.00171|-0.00156|-0.00142|-0.00165|-0.00176|-0.00293|-0.00276|-0.00287|-0.00246|-0.00268|-0.00269|-0.00287|-0.00286|-0.00251|-0.00229|-0.00245|-0.00183|-0.00157|-0.00155|-0.00192|-0.00418|-0.00202|272|306|287|249|191|231|314|340|349|353|341|344|350|348|357|347|325|335|293|289|200|154|267|244|||||||||||||||||||||||||
2024-03-28 23:18:45|CS.D.GBPUSD.MINI.IP|7271|2024-03-27 23:36:50|2024-03-27 23:59:50|12616.2|5.8|0.35764|2024-03-27|0.00713|18|0.038022|22|-0.065693|22|2024-03-27|0.00916|0.00921|0.00925|0.0088|0.00877|0.01082|0.00997|0.0086|0.00837|0.00879|0.00748|0.00786|0.0086|0.00776|0.0081|0.00782|0.00814|0.00739|0.00713|0.00801|0.88016|11.0511|1.52475|0.00915|4|5|4|4|3|3|5|7|6|10|6|6|7|8|8|7|7|5|4|4|2|4|4|3|0.002|0.00204|0.00192|0.00275|0.00128|0.00197|0.0022|0.00353|0.00312|0.00368|0.00263|0.00277|0.00288|0.00326|0.00375|0.00297|0.00267|0.00238|0.00188|0.00217|0.00192|0.00229|0.00277|0.00206|-0.00222|-0.00244|-0.0017|-0.0026|-0.00105|-0.00207|-0.00209|-0.00303|-0.00314|-0.00373|-0.00277|-0.00318|-0.00343|-0.00321|-0.00329|-0.00331|-0.00294|-0.00278|-0.00209|-0.00168|-0.00146|-0.00232|-0.00396|-0.00207|281|325|315|285|250|258|312|343|336|354|337|335|347|352|352|336|318|328|277|288|230|200|266|239|||||||||||||||||||||||||
2024-03-28 23:18:46|CS.D.NZDUSD.MINI.IP|7581|2024-03-27 23:36:50|2024-03-27 23:59:50|5991.6|5.8|0.70558|2024-03-27|0.02998|7|0.095151|22|-0.078311|22|2024-03-27|0.03077|0.03003|0.03004|0.03017|0.03002|0.03001|0.03|0.02998|0.03|0.02999|0.02998|0.02998|0.03002|0.03002|0.02998|0.02999|0.03001|0.03013|0.0305|0.03|0.03226|5.71653|0.08057|0.03334|6|7|5|5|4|4|5|5|5|9|6|5|7|8|7|7|5|6|4|4|3|3|5|4|0.00474|0.00465|0.00384|0.00439|0.00318|0.00315|0.00365|0.00441|0.00401|0.0057|0.00355|0.00339|0.00388|0.00519|0.00427|0.00364|0.00303|0.00305|0.00264|0.00286|0.00209|0.00244|0.0047|0.00362|-0.00514|-0.00481|-0.00406|-0.00395|-0.0025|-0.00313|-0.00346|-0.00401|-0.00391|-0.00526|-0.00366|-0.00403|-0.00372|-0.00442|-0.00409|-0.004|-0.00318|-0.00345|-0.00277|-0.00261|-0.00207|-0.00343|-0.00534|-0.00334|336|347|335|333|299|315|346|338|341|350|345|339|347|349|353|338|322|334|247|265|211|265|274|280|||||||||||||||||||||||||
2024-03-28 23:18:48|CS.D.USDCAD.MINI.IP|7116|2024-03-27 23:36:50|2024-03-27 23:59:50|13585.1|5.2|0.43527|2024-03-27|0.00957|16|0.030224|22|-0.016188|15|2024-03-27|0.01226|0.01082|0.0111|0.01091|0.0111|0.01161|0.01003|0.01131|0.00991|0.01067|0.01069|0.0096|0.00968|0.00966|0.01003|0.01009|0.00957|0.00961|0.00962|0.00958|0.44366|25.50012|1.26619|0.01559|4|5|4|4|3|3|4|4|4|6|5|4|6|7|7|6|7|4|3|4|3|3|3|3|0.00205|0.00211|0.00198|0.00172|0.00136|0.00156|0.0018|0.0025|0.00231|0.00277|0.0022|0.00271|0.00229|0.00257|0.00286|0.00303|0.00254|0.00203|0.0016|0.00159|0.00208|0.00104|0.00314|0.00187|-0.00192|-0.00198|-0.00192|-0.00201|-0.00163|-0.00146|-0.00197|-0.00234|-0.00208|-0.00269|-0.00234|-0.00216|-0.0023|-0.00311|-0.00322|-0.00266|-0.00268|-0.00206|-0.00184|-0.00172|-0.00188|-0.00104|-0.00221|-0.0014|289|329|299|289|250|297|301|317|318|345|325|314|326|348|346|340|338|309|265|284|233|106|242|250|||||||||||||||||||||||||
2024-03-28 23:18:49|CS.D.USDCHF.MINI.IP|7233|2024-03-27 23:37:00|2024-03-27 23:59:50|9055.3|6.4|0.06556|2024-03-27|0.01686|13|0.061985|22|-0.034193|15|2024-03-27|0.02625|0.02647|0.02615|0.02626|0.02634|0.02569|0.02643|0.01982|0.02015|0.02034|0.01872|0.01745|0.01744|0.01686|0.01786|0.0204|0.01802|0.02084|0.01953|0.01849|0.44443|0.06127|0.04463|0.02674|3|5|4|4|2|3|4|6|6|10|7|6|6|7|8|7|6|4|3|3|3|9|5|3|0.00255|0.00302|0.00223|0.00234|0.0019|0.00253|0.00245|0.00367|0.00418|0.00507|0.00346|0.00321|0.00339|0.00334|0.00394|0.00392|0.00309|0.00297|0.00233|0.00207|0.00231|0.00562|0.00418|0.00286|-0.00247|-0.00256|-0.00223|-0.00252|-0.00182|-0.00219|-0.00254|-0.0036|-0.00368|-0.00497|-0.00382|-0.00307|-0.00334|-0.00381|-0.00491|-0.00439|-0.00337|-0.00251|-0.00241|-0.00237|-0.00305|-0.00394|-0.00317|-0.00246|288|334|299|272|226|254|325|347|344|352|347|344|344|350|351|349|335|307|272|259|239|72|292|254|||||||||||||||||||||||||
2024-03-28 23:18:51|CS.D.USDCNH.MINI.IP|8185|2024-03-27 23:36:50|2024-03-27 23:59:50|72576|10.9|0.01737|2024-03-27|0.01378|16|0.031027|1|-0.023035|1|2024-03-27|0.02701|0.02082|0.01397|0.0139|0.01379|0.01417|0.01382|0.01405|0.01483|0.0144|0.0141|0.0139|0.01424|0.01389|0.01417|0.01379|0.01378|0.01378|0.0139|0.01406|0.02758|0.41655|0.03305|0.02756|8|15|12|10|6|8|11|10|10|12|10|10|14|16|15|15|11|11|10|12|6|3|10|6|0.00156|0.00336|0.00168|0.00133|0.00082|0.0008|0.0013|0.00115|0.00148|0.00205|0.00153|0.00147|0.0013|0.00135|0.00116|0.00089|0.0006|0.00055|0.00061|0.00063|0.00042|0.00048|0.00169|0.00062|-0.00113|-0.00348|-0.00182|-0.00166|-0.00071|-0.00096|-0.00128|-0.00122|-0.00146|-0.0021|-0.00185|-0.00149|-0.00125|-0.00126|-0.00127|-0.00085|-0.00059|-0.00051|-0.00047|-0.00062|-0.00042|-0.00048|-0.00129|-0.00064|353|359|360|358|343|358|358|359|357|360|358|358|359|359|360|360|359|360|356|356|319|259|357|333|||||||||||||||||||||||||
2024-03-28 23:18:52|CS.D.USDDKK.MINI.IP|8481|2024-03-27 23:36:40|2024-03-27 23:59:50|68969|11.4|0.19346|2024-03-27|0.02176|13|0.058226|22|-0.044964|22|2024-03-27|0.02886|0.02883|0.02862|0.02816|0.02744|0.0272|0.02821|0.02412|0.02179|0.02185|0.02188|0.02178|0.02178|0.02176|0.02178|0.0218|0.02201|0.02182|0.02312|0.02333|0.02722|1.6402|0.0293|0.02888|7|9|7|7|5|6|8|12|13|16|13|12|14|15|16|14|13|12|9|9|7|10|7|6|0.0014|0.00161|0.00137|0.0011|0.00089|0.00102|0.00141|0.0029|0.00247|0.00274|0.00209|0.00232|0.00239|0.00246|0.00275|0.00213|0.00206|0.002|0.00132|0.00121|0.00114|0.00158|0.00257|0.00111|-0.00116|-0.00148|-0.00147|-0.00126|-0.00099|-0.00109|-0.00167|-0.0024|-0.00242|-0.00232|-0.00219|-0.00197|-0.00253|-0.00243|-0.00267|-0.00211|-0.0018|-0.00173|-0.00144|-0.00112|-0.0014|-0.00153|-0.00217|-0.00127|357|359|358|359|350|349|360|360|360|360|360|360|360|360|360|360|358|360|358|358|348|316|352|355|||||||||||||||||||||||||
2024-03-28 23:18:54|CS.D.USDHUF.MINI.IP|8357|2024-03-27 23:36:50|2024-03-27 23:59:50|36476.7|11.9|1.23756|2024-03-27|0.05473|13|0.066836|7|-0.129484|7|2024-03-27|3.83788|5.12679|4.8716|7.46681|9.49862|6.70077|3.12198|0.11878|0.05546|0.05674|0.05765|0.0549|0.05481|0.05473|0.05474|0.05597|0.05829|0.12317|0.13718|0.13723|0.45124|0.32861|2.80832|2.61845|8|7|6|6|4|6|9|19|19|21|15|14|13|14|16|14|13|14|10|9|6|8|7|8|0.00358|0.00359|0.00467|0.00564|0.00622|0.00491|0.00445|0.00655|0.00565|0.00606|0.00365|0.00318|0.00425|0.00425|0.00434|0.00359|0.00511|0.00224|0.00171|0.00167|0.00203|0.00367|0.00885|0.00623|-0.0038|-0.00389|-0.00397|-0.00362|-0.00449|-0.00443|-0.00535|-0.0055|-0.00578|-0.00548|-0.00389|-0.0028|-0.00408|-0.00451|-0.00461|-0.00412|-0.00511|-0.00273|-0.00175|-0.00159|-0.00245|-0.00353|-0.00753|-0.00735|330|344|322|303|269|308|342|360|360|360|359|360|359|359|360|358|359|358|356|356|320|339|318|339|||||||||||||||||||||||||
2024-03-28 23:18:55|CS.D.USDJPY.MINI.IP|7159|2024-03-27 23:36:50|2024-03-27 23:59:50|15129.2|7.1|0.62107|2024-03-27|0.00479|13|0.058846|9|-0.111454|9|2024-03-27|0.00541|0.00603|0.00545|0.29569|0.65959|0.00518|0.00556|0.00503|0.00509|0.00665|0.006|0.00564|0.00511|0.00479|0.00516|0.00489|0.00479|0.00489|0.00492|0.00518|2.52823|46.97254|6.80607|0.00645|7|11|9|13|5|5|6|9|8|35|15|11|10|10|9|7|6|5|4|4|4|2|8|7|0.00247|0.00483|0.00376|0.00461|0.00243|0.00243|0.00257|0.0031|0.00277|0.00946|0.00488|0.00447|0.00321|0.00339|0.00252|0.00249|0.00222|0.0022|0.00156|0.00139|0.00171|0.00079|0.00297|0.00278|-0.00256|-0.00405|-0.00346|-0.00538|-0.00273|-0.00206|-0.00274|-0.00318|-0.00255|-0.01047|-0.00528|-0.00367|-0.00352|-0.00336|-0.00289|-0.00233|-0.0024|-0.00201|-0.00148|-0.00165|-0.00158|-0.00226|-0.00262|-0.00272|330|342|346|346|306|307|328|354|354|359|359|358|356|353|352|346|333|331|292|293|238|115|324|312|||||||||||||||||||||||||
2024-03-28 23:18:57|CS.D.USDKRW.MINI.IP|4765|2024-03-28 02:01:00|2024-03-28 19:58:00|134703|5.3|0.09105|2024-03-27|0.07414|8|0.078349|9|-0.067104|9|2024-03-27|||0.07448|0.07439|0.07439|0.07435|0.07427|0.07422|0.07414|0.08913|0.09225|0.08403|0.07423|0.07414|0.07418|0.07562|0.07416|0.07416|0.07418|0.10629|||||||7|7|6|7|7|4|5|6|6|5|4|5|6|4|4|4|5|5|||||||0.00361|0.00405|0.00253|0.00349|0.00466|0.00314|0.00373|0.00561|0.00409|0.00385|0.00211|0.0025|0.00306|0.00233|0.00263|0.00127|0.00166|0.00198|||||||-0.00319|-0.00356|-0.00251|-0.00295|-0.00407|-0.00307|-0.00353|-0.00724|-0.00485|-0.00316|-0.00137|-0.00228|-0.00341|-0.00295|-0.00242|-0.00148|-0.00155|-0.00217|||||325|341|308|305|302|292|302|339|297|259|259|307|302|259|212|205|277|222|||||||||||||||||||||||||
2024-03-28 23:18:58|CS.D.USDMXN.MINI.IP|8384|2024-03-27 23:37:00|2024-03-27 23:59:50|165593.4|17|0.11881|2024-03-27|0.05884|17|0.110035|21|-0.099345|21|2024-03-27|0.07511|0.07506|0.07501|0.07503|0.07507|0.07507|0.07504|0.07506|0.07505|0.07515|0.07517|0.07512|0.07489|0.06809|0.06759|0.06805|0.06923|0.05884|0.07165|0.07249|0.07553|0.88865|0.07593|0.07548|5|13|7|6|5|6|13|19|17|20|15|18|22|20|24|22|24|24|23|23|8|7|5|3|0.00106|0.00132|0.00113|0.00061|0.00063|0.00103|0.00129|0.00192|0.00263|0.00192|0.00223|0.00346|0.00357|0.00483|0.00603|0.00591|0.00643|0.00392|0.00356|0.00316|0.00153|0.00494|0.00346|0.00062|-0.00088|-0.00097|-0.00093|-0.00102|-0.00102|-0.00066|-0.00151|-0.00195|-0.00256|-0.00234|-0.00231|-0.00357|-0.00498|-0.0054|-0.00572|-0.00685|-0.00598|-0.00347|-0.00333|-0.00264|-0.00205|-0.00479|-0.00205|-0.00065|334|356|351|351|343|341|358|360|360|360|360|360|360|360|360|360|360|360|360|360|349|280|333|324|||||||||||||||||||||||||
2024-03-28 23:19:00|CS.D.USDNOK.MINI.IP|8514|2024-03-27 23:37:00|2024-03-27 23:59:50|107995.5|24.9|0.0564|2024-03-27|0.02552|14|0.086558|8|-0.101201|20|2024-03-27|0.04647|0.04643|0.0464|0.04641|0.04643|0.04643|0.04644|0.04271|0.04755|0.0394|0.04344|0.02807|0.02909|0.02779|0.02552|0.03699|0.03334|0.04574|0.04633|0.04584|0.04677|0.18563|0.13492|0.09388|30|16|13|12|9|9|14|44|42|46|49|41|36|35|40|38|24|14|13|13|9|13|22|61|0.00277|0.00245|0.00136|0.00109|0.00084|0.00114|0.00149|0.00559|0.00704|0.00554|0.00466|0.00517|0.00495|0.00383|0.00416|0.00438|0.00343|0.00209|0.0014|0.00189|0.00113|0.00239|0.00787|0.01628|-0.00252|-0.00165|-0.00142|-0.00138|-0.00117|-0.00094|-0.00186|-0.00543|-0.00555|-0.00631|-0.00555|-0.0053|-0.00468|-0.00413|-0.00492|-0.00399|-0.00305|-0.00195|-0.00169|-0.00178|-0.00187|-0.00183|-0.00788|-0.01758|360|360|360|360|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|351|298|360|360|||||||||||||||||||||||||
2024-03-28 23:19:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:03|CS.D.USDSEK.MINI.IP|8364|2024-03-27 23:37:00|2024-03-27 23:59:50|106374.3|23.9|0.04452|2024-03-27|0.02375|14|0.128928|8|-0.127428|8|2024-03-27|0.05298|0.04719|0.04717|0.04716|0.04718|0.04719|0.0472|0.04471|0.04571|0.02957|0.02491|0.02535|0.02403|0.02397|0.02375|0.02415|0.02852|0.04668|0.04707|0.04682|0.04729|0.10933|0.09961|0.34212|14|17|12|13|9|11|16|34|40|37|32|31|32|31|34|31|26|18|11|12|10|14|13|12|0.0032|0.00195|0.00119|0.00109|0.00092|0.00147|0.00174|0.00473|0.00819|0.0059|0.00394|0.00463|0.00445|0.00373|0.00414|0.00386|0.00364|0.00282|0.00125|0.00129|0.00156|0.00225|0.00343|0.00266|-0.00272|-0.00162|-0.00129|-0.00116|-0.00125|-0.00136|-0.00194|-0.00458|-0.00861|-0.00629|-0.00347|-0.00352|-0.00387|-0.00409|-0.00444|-0.00371|-0.00336|-0.00233|-0.00134|-0.00129|-0.00179|-0.00216|-0.00301|-0.00304|360|360|360|360|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|297|360|360|||||||||||||||||||||||||
2024-03-28 23:19:04|CS.D.USDSGD.MINI.IP|7537|2024-03-27 23:37:10|2024-03-27 23:59:50|13486.1|5.3|0.30362|2024-03-27|0.01484|7|0.020785|3|-0.015588|11|2024-03-27|0.01547|0.01489|0.01488|0.01579|0.01554|0.01485|0.01485|0.01484|0.01506|0.01503|0.01494|0.01541|0.01484|0.01636|0.01535|0.01487|0.01733|0.02169|0.02061|0.02596|0.85257|8.38338|1.14205|0.02434|6|7|7|7|4|5|6|5|6|7|6|5|6|6|7|7|7|5|5|5|4|3|4|3|0.00204|0.00236|0.00209|0.00266|0.00114|0.00146|0.00171|0.00166|0.00223|0.00256|0.00197|0.00208|0.00177|0.00209|0.00202|0.00176|0.00168|0.00155|0.00172|0.00105|0.00115|0.0015|0.0018|0.00152|-0.00201|-0.00201|-0.00205|-0.00237|-0.00137|-0.00128|-0.00168|-0.00172|-0.00232|-0.00262|-0.00204|-0.00186|-0.00166|-0.00223|-0.00211|-0.00144|-0.00164|-0.00165|-0.00168|-0.00131|-0.00119|-0.00148|-0.00137|-0.00144|331|339|338|341|289|314|331|335|348|357|345|334|337|342|346|340|344|310|314|318|242|120|270|262|||||||||||||||||||||||||
2024-03-28 23:19:06|CS.D.USDZAR.MINI.IP|7984|2024-03-27 23:37:10|2024-03-27 23:59:50|189282|18.8|0.0655|2024-03-27|0.04757|9|0.087689|22|-0.081364|9|2024-03-27|0.0686|0.06848|0.06845|0.06847|0.06849|0.06847|0.06812|0.05037|0.04763|0.04757|0.04825|0.04805|0.04979|0.05105|0.04761|0.04765|0.04764|0.05958|0.06171|0.06841|0.06878|0.18112|0.17247|0.07224|7|13|12|15|9|14|17|23|22|25|21|23|23|28|26|25|24|21|20|20|7|4|15|7|0.00133|0.00179|0.00158|0.00151|0.00172|0.00202|0.00256|0.00421|0.00635|0.0064|0.00413|0.00601|0.00632|0.00744|0.00591|0.00419|0.00372|0.00248|0.00165|0.00174|0.00113|0.00197|0.00542|0.00291|-0.00115|-0.00164|-0.0014|-0.00197|-0.00175|-0.00164|-0.00317|-0.0048|-0.0061|-0.00681|-0.00463|-0.00493|-0.00561|-0.00803|-0.00614|-0.00449|-0.00322|-0.00257|-0.00157|-0.00202|-0.00104|-0.00256|-0.00458|-0.00339|354|356|356|359|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|252|352|356||||||||||||||0|0||||||||||
2024-03-28 23:19:07|CS.D.ALUMINIUM.MINI.IP|2705|2024-03-28 01:02:00|2024-03-28 18:59:00|2330.5|2.3|0.26028|2024-03-27|0.26123|17|0.117376|18|-0.083388|8|2024-03-27||0.2615|0.26209|0.26182|0.26189|0.26181|0.2618|0.26183|0.26286|0.26331|0.26314|0.2632|0.26294|0.26315|0.26287|0.26278|0.26168|0.26123|0.28398|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|3|2|2|2|2|||||||0.01292|0.01345|0.01447|0.00998|0.0167|0.01324|0.01637|0.01654|0.01582|0.01462|0.01706|0.01684|0.01511|0.01499|0.01464|0.01917|0.01959|0.03007|||||||-0.01578|-0.0139|-0.01621|-0.01309|-0.01393|-0.01521|-0.01759|-0.01991|-0.01593|-0.015|-0.01389|-0.01847|-0.01466|-0.01417|-0.01314|-0.01679|-0.01451|-0.01955||||||217|118|83|35|115|141|143|213|135|115|138|135|239|180|132|155|86|59|||||||||||||||||||||||||
2024-03-28 23:19:07|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:08|CC.D.W.UME.IP|2915|2024-03-28 00:00:00|2024-03-28 18:19:50|569.5|13.7|0.09255|2024-03-27|0.10814|18|0.21606|16|-0.23602|0|2024-03-27|0.10931|0.10914|0.10938|0.1096|0.10971|0.10957|0.10949|0.10938|0.10923|0.10924|0.10937|0.1092|0.10898|0.10878|0.10863|0.10858|0.10841|0.10833|0.10814||||||5|1|1|6|3|4|3|3|2|2|4|3|6|23|14|10|12|13|29||||||0.03035|0.0273|0.01823|0.01827|0.01828|0.01825|0.04747|0.03038|0.02125|0.02127|0.03161|0.02792|0.02089|0.04859|0.03547|0.0288|0.03556|0.02555|0.02614||||||-0.03831|-0.03102|-0.01823|-0.0388|-0.03658|-0.02348|-0.02737|-0.02308|-0.02939|-0.02454|-0.03417|-0.02368|-0.03213|-0.0416|-0.03389|-0.02742|-0.02328|-0.02895|-0.02918||||||157|104|70|63|19|30|47|79|94|111|89|79|81|158|284|230|159|176|73|||||||||||||||||||||||||
2024-03-28 23:19:09|CC.D.KC.UME.IP|2352|2024-03-28 09:15:00|2024-03-28 17:29:50|18789.6|7.1|0.08746|2024-03-27|0.10503|11|0.243156|11|-0.341631|13|2024-03-27||||||||||0.10674|0.10625|0.10503|0.10521|0.10623|0.10593|0.10596|0.10506|0.1051||||||||||||||||5|5|13|8|16|9|9|9|19||||||||||||||||0.02433|0.02117|0.02907|0.02925|0.02725|0.02115|0.01628|0.01782|0.01386||||||||||||||||-0.02249|-0.01247|-0.022|-0.02608|-0.03631|-0.02059|-0.02071|-0.01714|-0.01399|||||||144|204|250|295|317|269|252|261|129|||||||||||||||||||||||||
2024-03-28 23:19:10|CS.D.COPPER.MINI.IP|5841|2024-03-28 01:02:00|2024-03-28 18:59:10|8859|6.3|0.11315|2024-03-27|0.1129|17|0.082823|9|-0.073818|8|2024-03-27||0.11328|0.11344|0.11336|0.11331|0.1133|0.1132|0.11325|0.11353|0.11344|0.11327|0.11328|0.11364|0.1137|0.11336|0.11346|0.11325|0.1129|0.11588|||||||8|7|6|2|6|8|4|6|6|5|4|6|12|8|4|5|4|2|||||||0.00852|0.00609|0.00747|0.00532|0.00764|0.00908|0.00733|0.0099|0.01056|0.00831|0.00719|0.00817|0.01439|0.01093|0.00648|0.00714|0.00817|0.00572|||||||-0.00889|-0.00634|-0.00635|-0.00479|-0.00805|-0.00852|-0.00795|-0.01127|-0.00851|-0.00748|-0.00789|-0.00833|-0.01289|-0.00905|-0.00731|-0.00746|-0.00652|-0.0058||||||341|345|296|198|305|357|311|343|338|324|314|350|358|350|320|330|303|187|||||||||||||||||||||||||
2024-03-28 23:19:10|CC.D.C.UME.IP|2792|2024-03-28 00:00:00|2024-03-28 18:19:50|448.5|58.1|0.07845|2024-03-27|0.13765|0|0.091933|0|-0.205997|0|2024-03-27|0.13765|0.13775|0.13789|0.13788||0.13791|0.1379|0.1379|0.13785|0.13792|0.13817|0.13824|0.13815|0.13801|0.13805|0.1381|0.13807|0.13851|0.13862||||||19|8|8|117||11|36|10|70|23|13|16|15|101|42|30|46|77|110||||||0.02713|0.02296|0.02758|0.04597|||0.02299|0.02298|0.02297|0.02298|0.02302|0.02767|0.02303|0.04249|0.0276|0.0292|0.03165|0.02822|0.02311||||||-0.04851|-0.02294|-0.02298|-0.02298||-0.02298|-0.02298|-0.02298|-0.03064|-0.02298|-0.02961|-0.02304|-0.02303|-0.03122|-0.02971|-0.03068|-0.02478|-0.02915|-0.0297||||||98|57|30|2|4|8|50|38|38|57|63|22|97|161|162|98|110|47||||0|||||||||||||||||||||
2024-03-28 23:19:11|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-27|0.28584|2|0.102361|2|-0.14906|2|2024-03-27|||0.28584|0.28658|0.28644||0.2866|0.28655|0.28655|0.28738||||0.47774|0.47776|0.47777|||||||||||5|3|8||3|5|2|5||||0|0|0|||||||||||0.02312|0.01814|0.01074||0.01322|0.01518|0.01257|0.01622|||||||||||||||||-0.02759|-0.01666|-0.01052||-0.01651|-0.0169|-0.0185|-0.01975|||||||||||||||165|250|113|149|197|172|231|2|1|1|||||||||||||||||||||||||
2024-03-28 23:19:12|CS.D.CFEGOLD.CFE.IP|7633|2024-03-27 23:37:10|2024-03-27 23:59:50|2190.55|19|0.01472|2024-03-27|0.01369|19|0.121922|9|-0.092589|9|2024-03-27|0.01619|0.01644|0.01736|0.01739|0.01574|0.01665|0.015|0.01426|0.01399|0.01474|0.01584|0.01527|0.01468|0.01394|0.01394|0.01374|0.01374|0.01374|0.0138|0.01369|0.01457||0.01658|0.01689|7|17|11|11|7|11|11|13|14|22|21|22|23|30|27|19|16|16|10|10|9||7|5|0.00365|0.00687|0.00581|0.00661|0.00371|0.00453|0.00492|0.0048|0.00502|0.01177|0.00858|0.00834|0.00945|0.01029|0.00915|0.0063|0.00474|0.00592|0.00357|0.00296|0.00377||0.00639|0.0039|-0.00355|-0.00754|-0.00561|-0.00558|-0.00365|-0.00446|-0.00439|-0.00504|-0.00507|-0.00947|-0.00746|-0.00993|-0.01015|-0.00979|-0.00914|-0.0061|-0.00472|-0.00518|-0.0034|-0.00311|-0.00337||-0.00592|-0.00406|335|359|355|350|341|352|360|356|360|360|360|360|360|360|360|360|360|358|355|348|355|318|325|||||||||||||||||||||||||
2024-03-28 23:19:13|CC.D.HO.UME.IP|6143|2024-03-27 23:39:10|2024-03-27 23:59:00|26011|4.4|0.07612|2024-03-27|0.07683|16|0.226731|13|-0.142642|14|2024-03-27|0.07687|0.07693|0.07698|0.0769|0.07686|0.07695|0.077|0.0771|0.07723|0.07733|0.0771|0.07692|0.07698|0.07696|0.07687|0.07692|0.07683|0.07697|0.07691|0.07695|0.07686||0.07691|0.07691|1|1|1|0|1|0|1|1|2|1|1|2|4|10|10|10|10|11|15|4|3||1|1|0.00699|0.0072|0.0077|0.00889|0.00784|0.00612|0.0077|0.00993|0.013|0.01278|0.01262|0.01111|0.01289|0.02181|0.01833|0.01867|0.01758|0.01717|0.01555|0.00704|0.00686||0.02413|0.0109|-0.00843|-0.00683|-0.00776|-0.00722|-0.00572|-0.00746|-0.0085|-0.01076|-0.01304|-0.01102|-0.0127|-0.00928|-0.0141|-0.02063|-0.01859|-0.0156|-0.01742|-0.01557|-0.0141|-0.00743|-0.00585||-0.01666|-0.01858|139|203|210|124|138|170|222|307|349|352|350|345|347|360|357|360|357|356|336|279|184|130|51|||||||||||||||||||||||||
2024-03-28 23:19:14|CC.D.HG.UME.IP|6223|2024-03-27 23:37:10|2024-03-27 23:58:50|40272|9.4|0.0437|2024-03-27|0.04968|20|0.081172|9|-0.06835|5|2024-03-27|0.04976|0.04989|0.04998|0.04993|0.04991|0.0499|0.04986|0.04987|0.04999|0.04994|0.04986|0.04986|0.05004|0.05007|0.0499|0.04996|0.04988|0.04972|0.0497|0.04969|0.04968||0.04971|0.04972|3|9|5|4|3|6|5|4|9|9|8|7|16|30|18|12|22|16|5|7|9||3|6|0.00509|0.0079|0.00638|0.00741|0.00513|0.00836|0.00818|0.00666|0.00891|0.01033|0.00828|0.00587|0.00723|0.01396|0.00864|0.0057|0.0073|0.00683|0.00498|0.00437|0.0048||0.00456|0.00459|-0.00667|-0.00943|-0.00601|-0.00652|-0.00456|-0.00871|-0.00723|-0.00753|-0.01032|-0.00799|-0.00616|-0.00658|-0.00669|-0.01131|-0.00717|-0.00582|-0.00702|-0.00744|-0.00415|-0.00421|-0.00383||-0.00806|-0.00965|79|327|298|234|133|248|343|239|299|288|254|260|298|352|325|268|279|268|128|104|66|89|76|||||||||||||||||||||||||
2024-03-28 23:19:15|CC.D.IRON.UME.IP|2072|2024-03-28 01:00:00|2024-03-28 14:59:50|760.1|120.8|0.44346|2024-03-27|0.57446|1|0.249409|13|-0.274331|13|2024-03-27||0.57446|0.57588|0.5805||0.58197|0.58382|||||||0.58783|0.58266|0.58283||||||||||196|132|146||184|148|||||||340|123|0||||||||||0.04666|0.04193|0.04263||0.04932|0.04296|||||||0.04659|0.04116|||||||||||-0.03816|-0.03764|-0.04464||-0.05056|-0.04138|||||||-0.04812|-0.03819||||||||||269|186|143|153|269|305|211|1|||||||||||||||||||||||||
2024-03-28 23:19:15|CS.D.LEAD.MINI.IP|2196|2024-03-28 01:02:00|2024-03-28 18:55:00|2043.3|2.5|0.29811|2024-03-27|0.29767|1|0.089793|16|-0.104817|18|2024-03-27||0.29767|0.29841|0.29834|0.29846|0.29808|0.29811|0.29854|0.29953|0.29929|0.29947|0.29986|0.29995|0.29962|0.29924|0.29935|0.29918|0.29976|0.32117|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.01721|0.01531|0.02155|0.01741|0.01803|0.01877|0.01521|0.01598|0.01803|0.0176|0.01932|0.01625|0.01913|0.0209|0.02276|0.02339|0.01762|0.01499|||||||-0.0189|-0.01492|-0.01377|-0.01492|-0.01935|-0.01788|-0.02156|-0.02113|-0.01561|-0.01996|-0.01684|-0.01739|-0.01978|-0.01562|-0.01534|-0.02603|-0.02303|-0.10482||||||74|60|63|22|93|90|82|129|116|83|88|114|181|206|96|172|59|30|||||||||||||||||||||||||
2024-03-28 23:19:16|CO.D.LH.FWM2.IP|1433|2024-03-28 13:30:00|2024-03-28 18:04:50|10130|7.2|0.12714|2024-03-27|0.14725|14|0.088374|17|-0.108066|16|2024-03-27||||||||||||||0.14764|0.14725|0.14773|0.14757|0.14752|0.14772|||||||||||||||||||5|7|6|4|8|15|||||||||||||||||||0.02174|0.02604|0.01904|0.01969|0.01949|0.02533|||||||||||||||||||-0.02484|-0.02409|-0.0198|-0.02151|-0.01591|-0.01805||||||64|278|255|230|226|25|||||||||||||||||||||||||
2024-03-28 23:19:17|CC.D.LC.UME.IP|1562|2024-03-28 13:30:00|2024-03-28 18:04:50|18060.9|5|0.06447|2024-03-27|0.06704|18|0.128312|14|-0.185543|14|2024-03-27||||||||||||||0.06709|0.06747|0.06736|0.06743|0.06726|0.06704|||||||||||||||||||11|6|3|3|5|8|||||||||||||||||||0.02752|0.02322|0.01866|0.01554|0.01319|0.01023|||||||||||||||||||-0.02589|-0.0238|-0.01682|-0.0152|-0.01245|-0.01145||||||179|344|341|311|325|29|||||||||||||||||||||||||
2024-03-28 23:19:17|EN.D.LGO.FWM1.IP|4381|2024-03-28 00:00:00|2024-03-28 21:00:00|818.4|7.1|0.11207|2024-03-27|0.12271|21|0.197093|13|-0.13587|14|2024-03-27|0.12329|0.12341|0.1235|0.12341|0.12333|0.12343|0.12353|0.1238|0.12417|0.12429|0.12387|0.12347|0.12353|0.12339|0.12323|0.1233|0.12305|0.12319|0.12298|0.1229|0.12276|0.12271|||1|1|2|1|1|0|1|12|26|14|8|6|7|6|16|15|16|4|5|4|4|0|||0.01644|0.01577|0.02185|0.02194|0.01794|0.01605|0.01338|0.01638|0.02089|0.01984|0.01969|0.01738|0.01832|0.02865|0.02505|0.02126|0.02128|0.02197|0.02173|0.01485|0.01739||||-0.01328|-0.01939|-0.01804|-0.02365|-0.0148|-0.02082|-0.014|-0.01949|-0.02301|-0.0225|-0.02184|-0.01981|-0.01952|-0.02548|-0.02514|-0.02379|-0.0253|-0.02043|-0.02261|-0.01843|-0.01444||||69|93|93|53|71|75|120|173|243|225|237|210|239|307|300|299|277|249|225|119|87|4|||||||||||||||||||||||||
2024-03-28 23:19:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:19|CS.D.CFDSILVER.CFM.IP|7524|2024-03-27 23:37:20|2024-03-27 23:59:50|2455|13.9|0.09282|2024-03-27|0.08134|19|0.130155|22|-0.125929|22|2024-03-27|0.09448|0.08573|0.08736|0.10163|0.08478|0.08558|0.08942|0.08665|0.08186|0.08241|0.08427|0.08277|0.08224|0.08198|0.08149|0.08157|0.0815|0.08135|0.08136|0.08134|0.08959||0.10235|0.11324|5|14|9|9|4|8|10|10|9|14|11|13|16|24|21|15|11|10|5|5|4||5|4|0.01089|0.01388|0.01262|0.01271|0.00845|0.01096|0.01371|0.01414|0.01011|0.01558|0.01276|0.01256|0.01572|0.02458|0.01891|0.01158|0.01017|0.01034|0.0071|0.00628|0.00688||0.01493|0.0089|-0.01144|-0.01566|-0.01268|-0.01211|-0.00888|-0.01098|-0.01199|-0.01198|-0.01109|-0.0123|-0.01243|-0.01451|-0.01604|-0.02107|-0.01796|-0.01342|-0.00923|-0.01031|-0.00657|-0.00637|-0.00636||-0.01748|-0.0112|321|359|349|346|316|341|356|359|358|359|357|359|359|360|360|359|357|354|335|332|297|310|293|||||||||||||||||||||||||
2024-03-28 23:19:20|CC.D.NG.UME.IP|4421|2024-03-27 23:41:20|2024-03-27 23:59:50|1788|16.3|0.09086|2024-03-27|0.16624|6|0.284738|16|-0.172315|14|2024-03-27|0.16672|0.16731|0.16774|0.16738|0.16683|0.16675|0.16624|0.16673|0.16658|0.16648|0.16697|0.1684|0.16854|0.17132|0.17229|0.17217|0.17126|0.17195|0.17208|0.17196|0.17213||0.17188|0.17172|9|5|4|4|5|4|4|7|6|9|6|15|18|47|36|36|29|24|53|15|18||7|6|0.06487|0.05577|0.06523|0.0558|0.05562|0.05569|0.06097|0.06028|0.0556|0.06163|0.05567|0.05611|0.06614|0.06189|0.06704|0.06405|0.07135|0.06498|0.06124|0.05735|0.05738||0.05737|0.05727|-0.07414|-0.06972|-0.06704|-0.0558|-0.07414|-0.06347|-0.06092|-0.05552|-0.07394|-0.06015|-0.05564|-0.06134|-0.07366|-0.07174|-0.06979|-0.06408|-0.06482|-0.06303|-0.06922|-0.05731|-0.05734||-0.05727|-0.05721|65|38|64|39|39|62|92|55|50|72|74|142|210|260|235|144|145|102|154|78|64|27|13|||||||||||||||||||||||||
2024-03-28 23:19:21|CC.D.CC.UME.IP|2605|2024-03-28 09:45:00|2024-03-28 17:29:50|9426.6|4.4|0.14459|2024-03-27|0.08628|14|0.79061|9|-0.451814|9|2024-03-27||||||||||0.1302|0.12963|0.12742|0.11169|0.09348|0.08628|0.68315|0.10022|0.1061||||||||||||||||9|4|2|6|5|9|5|8|4||||||||||||||||0.10032|0.06832|0.02965|0.05082|0.04142|0.04983|0.05674|0.04872|0.03083||||||||||||||||-0.09628|-0.05383|-0.03361|-0.06407|-0.04332|-0.04876|-0.04848|-0.04153|-0.03145|||||||89|346|326|343|327|351|347|350|166||||||||||0|||||||||||||||
2024-03-28 23:19:21|CS.D.NICKEL.MINI.IP|21|2024-03-28 17:56:10|2024-03-28 18:59:00|16630|2.3|0.30056|2024-03-27|0.30117|17|0.132666|16|-0.087547|12|2024-03-27|||||||||0.30237|0.30197|0.30192|0.30215|0.3021|0.30205|0.30203|0.30223|0.30132|0.30117|0.30124||||||||||||||2|2|2|2|2|3|2|2|3|2|2||||||||||||||0.02525|0.01706|0.01472|0.01873|0.01757|0.01855|0.01886|0.01765|0.02533|0.02344|0.01506||||||||||||||-0.01808|-0.01755|-0.01301|-0.01589|-0.02623|-0.01879|-0.01765|-0.0202|-0.02393|-0.01741|-0.02376||||||133|122|82|77|111|254|191|133|157|64|26|||||||||||||||||||||||||
2024-03-28 23:19:22|CC.D.RB.UME.IP|6317|2024-03-27 23:43:30|2024-03-27 23:59:30|26746|5.3|0.08515|2024-03-27|0.07456|13|0.141432|13|-0.310211|14|2024-03-27|0.09754|0.12194|0.12314|0.13043|0.09578|0.09112|0.1048|0.08062|0.0855|0.0914|0.08718|0.07514|0.07484|0.07456|0.07565|0.075|0.07482|0.07467|0.0748|0.07533|0.0747||0.12461|0.12325|1|1|1|1|0|1|0|1|3|2|1|2|6|11|16|12|9|14|16|3|2||0|0|0.01935|0.01656|0.01384|0.01091|0.01163|0.01171|0.01557|0.01536|0.01781|0.01801|0.01709|0.00926|0.01283|0.02085|0.02026|0.01697|0.01562|0.01326|0.01191|0.00718|0.00503||0.01202|0.01537|-0.01634|-0.01761|-0.01809|-0.01198|-0.01462|-0.01294|-0.01405|-0.01236|-0.01752|-0.01457|-0.01615|-0.00839|-0.0136|-0.02041|-0.0207|-0.01364|-0.01358|-0.01166|-0.01235|-0.00669|-0.0054||-0.02453|-0.02366|144|199|153|130|137|196|250|309|351|340|343|333|351|360|360|358|357|353|346|292|184|69|37|||||||||||||||||||||||||
2024-03-28 23:19:23|CC.D.CT.UME.IP|3389|2024-03-28 01:00:00|2024-03-28 18:19:50|9172.7|4.2|0.15834|2024-03-27|0.16047|1|0.098844|18|-0.31372|17|2024-03-27||0.16047|0.16063|0.1609|0.16611|0.16157|0.16163|0.16141|0.16152|0.16185|0.16195|0.16197|0.16293|0.16362|0.16394|0.16378|0.16421|0.16469|0.16465|||||||1|1|1|1|1|1|1|2|1|1|2|6|7|6|5|6|5|17|||||||0.00856|0.00604|0.0062|0.01058|0.00754|0.01036|0.01076|0.01377|0.00886|0.01251|0.01005|0.01487|0.0158|0.01117|0.01187|0.01129|0.01399|0.0164|||||||-0.0099|-0.00535|-0.00952|-0.00897|-0.01077|-0.00976|-0.0121|-0.01209|-0.00976|-0.01068|-0.01195|-0.01818|-0.01361|-0.00943|-0.01234|-0.01097|-0.0129|-0.01413||||||135|65|84|116|74|116|156|223|162|158|156|299|310|294|254|282|272|113|||||||||||||||||||||||||
2024-03-28 23:19:23|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:24|CC.D.SB.UME.IP|2106|2024-03-28 08:30:00|2024-03-28 17:00:00|2228.7|14.1|0.09046|2024-03-27|0.13579|8|0.128724|12|-0.3438|11|2024-03-27|||||||||0.13579|0.13607|0.13685|0.13798|0.13813|0.13726|0.13686|0.13648|0.13647||||||||||||||||11|10|10|16|16|16|13|12|30||||||||||||||||0.04025|0.02461|0.02347|0.02474|0.03011|0.02587|0.03204|0.02636|0.02662||||||||||||||||-0.03317|-0.02737|-0.02643|-0.03321|-0.03039|-0.02961|-0.03626|-0.02422|-0.02542||||||||94|191|148|210|219|204|184|175|157|||||||||||||||||||||||||
2024-03-28 23:19:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:26|CC.D.LCO.UME.IP|6563|2024-03-28 00:00:00|2024-03-28 21:00:00|8683.7|46.2|7.27759|2024-03-27|0.6172|14|0.1643|13|-0.1292|14|2024-03-27|41.3678|25.26462|35.25098|38.55378|40.76093|29.68602|23.46473|8.51421|1.92717|7.27834|7.3899|8.09048|5.49913|1.45441|0.6172|2.34622|1.52225|4.86032|6.16267|19.62256|26.53231|4.22885|||11|12|16|10|8|13|21|66|73|56|35|49|37|74|89|66|84|66|100|46|16|3|||0.01435|0.01411|0.01194|0.01149|0.01178|0.01143|0.01226|0.01266|0.01654|0.01424|0.01571|0.01428|0.01471|0.02375|0.01928|0.0162|0.01548|0.01495|0.01431|0.01145|0.0098|0.02071|||-0.01225|-0.01403|-0.01119|-0.01099|-0.01413|-0.01205|-0.01216|-0.01285|-0.01576|-0.01376|-0.01466|-0.01259|-0.0133|-0.02027|-0.01972|-0.0156|-0.016|-0.014|-0.01418|-0.01016|-0.00934|-0.01357|||104|210|176|109|54|118|192|224|317|276|299|273|311|352|343|346|336|290|261|148|83|72|||||||||||||||||||||||||
2024-03-28 23:19:27|CC.D.CL.UME.IP|6862|2024-03-27 23:37:40|2024-03-27 23:59:50|8289.4|34.1|0.42592|2024-03-27|0.03524|18|0.183776|13|-0.167779|14|2024-03-27|1.76042|1.13032|0.43667|0.03532|0.03611|0.86894|0.03655|0.03648|0.03661|0.03573|0.32448|0.03634|0.03537|0.03564|0.03546|0.03576|0.31923|0.03581|0.03524|1.50054|0.60718||2.51618|4.63355|7|9|10|7|7|6|9|18|28|26|17|22|42|76|86|51|47|43|74|19|9||6|3|0.00793|0.0068|0.00708|0.00675|0.00756|0.00658|0.00851|0.01038|0.01346|0.01251|0.01236|0.01134|0.0131|0.02228|0.01885|0.0149|0.01433|0.01232|0.01245|0.00934|0.00648||0.00866|0.00613|-0.00734|-0.00963|-0.00879|-0.00681|-0.00469|-0.00814|-0.00661|-0.00985|-0.01645|-0.01258|-0.01241|-0.00879|-0.01277|-0.02021|-0.01903|-0.01581|-0.01457|-0.01117|-0.01074|-0.00558|-0.0045||-0.00729|-0.0049|174|274|249|182|126|240|278|319|349|335|347|337|345|357|355|357|352|341|318|273|175|121|87|||||||||||||||||||||||||
2024-03-28 23:19:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:28|CC.D.SM.UME.IP|3579|2024-03-28 00:00:00|2024-03-28 18:19:50|33909.6|10.6|0.10526|2024-03-27|0.1169|16|0.088031|6|-0.161418|13|2024-03-27|0.11743|0.11729|0.11744|0.11753|0.11753|0.11746|0.11733|0.11729|0.11729|0.11719|0.11733|0.1173|0.11737|0.11713|0.11702|0.11705|0.1169|0.11721|0.1175||||||2|1|1|1|0|1|1|3|4|4|2|3|3|24|14|10|17|13|42||||||0.01341|0.01136|0.00865|0.00782|0.01064|0.01079|0.01252|0.01243|0.01349|0.01135|0.01098|0.01303|0.00968|0.0292|0.01833|0.017|0.01619|0.01478|0.01628||||||-0.01371|-0.01087|-0.00876|-0.00931|-0.0074|-0.01156|-0.01143|-0.01251|-0.00958|-0.01359|-0.01119|-0.00992|-0.01222|-0.02685|-0.01902|-0.01448|-0.01745|-0.01554|-0.01979||||||208|243|121|105|53|89|197|140|130|134|126|146|124|171|327|259|230|226|97|||||||||||||||||||||||||
2024-03-28 23:19:30|CC.D.BO.UME.IP|3968|2024-03-28 00:00:00|2024-03-28 18:19:50|4839.6|10.3|0.12021|2024-03-27|0.12379|0|0.114681|14|-0.234026|13|2024-03-27|0.12379|0.12396|0.12434|0.12457|0.12468|0.12473|0.1247|0.12486|0.12473|0.12504|0.12489|0.1247|0.12478|0.12547|0.12478|0.12519|0.1253|0.12506|0.12516||||||4|1|3|2|1|2|2|3|3|5|2|3|5|38|19|13|11|12|64||||||0.01181|0.01033|0.00841|0.00856|0.00768|0.00685|0.0108|0.01187|0.00955|0.01002|0.01099|0.01122|0.01238|0.03242|0.02361|0.02131|0.01371|0.01278|0.01806||||||-0.01783|-0.00914|-0.00958|-0.00843|-0.00831|-0.00946|-0.01297|-0.00764|-0.01014|-0.01217|-0.00743|-0.00952|-0.01285|-0.0323|-0.02359|-0.01688|-0.01578|-0.01418|-0.0189||||||182|205|190|147|93|99|185|162|206|202|165|170|155|177|346|316|299|299|107|||||||||||||||||||||||||
2024-03-28 23:19:30|CC.D.S.UME.IP|3740|2024-03-28 00:00:00|2024-03-28 18:19:50||21.7|0.08558|2024-03-27|0.09985|1|0.07505|13|-0.083215|0|2024-03-27|0.09991|0.09985|0.10005|0.10011|0.10013|0.10009|0.09998|0.09999|0.09998|0.09999|0.10006|0.10002|0.10008|0.1001|0.09991|0.09998|0.09988|0.1|0.1001||||||6|3|3|2|4|6|4|6|4|5|4|5|5|49|36|16|33|22|53||||||0.01394|0.01142|0.00983|0.00931|0.01001|0.00938|0.01111|0.00942|0.01157|0.00978|0.01187|0.01053|0.00904|0.02172|0.01501|0.01598|0.01443|0.01415|0.01487||||||-0.01552|-0.0112|-0.01022|-0.00834|-0.00834|-0.01155|-0.01018|-0.01066|-0.01111|-0.00909|-0.00932|-0.01087|-0.01006|-0.02092|-0.01599|-0.01265|-0.01428|-0.01223|-0.01315||||||172|210|145|103|54|92|150|121|109|123|122|123|115|171|287|236|223|246|100|||||||||||||||||||||||||
2024-03-28 23:19:31|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:32|CS.D.PLAT.CFM.IP|5670|2024-03-27 23:58:50|2024-03-27 23:58:50|897.6|3.1|0.56925|2024-03-27|0.20053|23|0.268186|18|-0.256382|11|2024-03-27|0.55427|0.55455|0.55499|0.55442|0.5533|0.55311|0.55282|0.55323|0.50412|0.55837|0.55799|0.55362|0.56017|0.55268|0.55004|0.54592|0.27634|0.24423|0.2778|0.29088|0.43449||0.48119|0.20053|2|3|2|2|2|2|2|3|3|4|2|3|3|5|4|3|3|2|2|2|2||1|1|0.01232|0.01586|0.01437|0.01386|0.01143|0.01277|0.01198|0.01509|0.01905|0.01909|0.01469|0.02121|0.02219|0.03147|0.0234|0.02638|0.1487|0.1779|0.18784|0.17245|0.1087||0.01861||-0.01923|-0.01452|-0.01366|-0.01396|-0.01203|-0.01401|-0.01495|-0.01577|-0.01589|-0.01869|-0.01352|-0.01848|-0.0214|-0.02782|-0.02301|-0.03464|-0.06649|-0.05613|-0.03899|-0.09028|-0.09275||-0.01301||108|300|266|217|159|219|289|272|277|343|271|277|327|351|341|335|307|277|250|245|224|65|1|||||||||||||||||||||||||
2024-03-28 23:19:33|CS.D.ZINC.MINI.IP|3621|2024-03-28 01:02:00|2024-03-28 18:59:10|2428.8|2.7|0.24645|2024-03-27|0.24597|17|0.127898|5|-0.26587|18|2024-03-27||0.24626|0.24697|0.24702|0.24742|0.24694|0.24651|0.2469|0.24868|0.24889|0.24887|0.24891|0.24888|0.24833|0.24764|0.24746|0.24695|0.24597|0.28339|||||||3|3|4|2|3|3|2|3|2|2|2|2|4|3|3|3|2|2|||||||0.01638|0.01479|0.0182|0.01694|0.01759|0.0184|0.01589|0.02098|0.01933|0.01807|0.01505|0.01316|0.01789|0.01708|0.01467|0.01826|0.01667|0.02573|||||||-0.01997|-0.02106|-0.01909|-0.01434|-0.01951|-0.01574|-0.02329|-0.02601|-0.01817|-0.01552|-0.01802|-0.01695|-0.01519|-0.01598|-0.01466|-0.01538|-0.01469|-0.0383||||||234|194|176|81|176|233|178|237|184|152|154|146|288|256|184|213|129|69|||||||||||||||||||||||||
2024-03-28 23:19:33|IX.D.StoxxBank.FNI3.IP|1963|2024-03-28 07:01:00|2024-03-28 19:59:50|135.59|68.1|10.31387|2024-03-27|7.57579|8|0.03747|7|-0.074856|8|2024-03-27||||||||25.97166|7.57579|14.96729|15.24247|19.16657|25.72363|14.79196|15.60828|14.86691|23.86094|25.05412|79.18066|42.89347||||||||||||58|56|120|87|75|39|84|97|52|190|88|16|49||||||||||||0.03746|0.0374|0.03729|0.03738|0.03738|0.03734|0.03725|0.0372|0.03722|0.03732||0.03733|0.03721||||||||||||-0.03741|-0.04112|-0.03728|-0.03737|-0.03737|-0.03731|-0.03723|-0.03719|-0.0372|-0.03729|-0.03731|-0.03733|-0.03727|||||27|133|114|79|68|74|95|90|54|63|12|24|49|||||||||||||||||||||||||
2024-03-28 23:19:34|IX.D.CANNABIS.IFD.IP|1814|2024-03-28 14:30:00|2024-03-28 20:00:00|161.31|0|3.74623|2024-03-27|0|20|0.197394|19|-0.274394|15|2024-03-27|||||||||||||||4.00993|4.02971|4.02445|3.99208|3.95361|3.91249|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03301|0.02832|0.02431|0.02532|0.02417|0.03682|||||||||||||||||||-0.0334|-0.03959|-0.02485|-0.02933|-0.02751|-0.02848|||||176|323|310|303|328|341|1|||||||||||||||||||||||||
2024-03-28 23:19:35|KB.D.BANKS.CASH.IP|2136|2024-03-28 08:15:00|2024-03-28 16:29:50|3804.28|0|0|2024-03-27|0|8|0.059888|13|-0.081416|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00964|0.00787|0.00576|0.00633|0.00981|0.01184|0.0074|0.0059|0.00602||||||||||||||||-0.01232|-0.00823|-0.00751|-0.00658|-0.01034|-0.01015|-0.00775|-0.00637|-0.00696||||||||241|277|254|218|226|263|309|292|162|||||||||||||||||||||||||
2024-03-28 23:19:35|KB.D.AERO.CASH.IP|1217|2024-03-28 08:15:00|2024-03-28 16:29:50|11036.75|0|0|2024-03-27|0|8|0.071391|15|-0.057247|10|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01601|0.01643|0.00974|0.01207|0.01042|0.01586|0.01131|0.01558|0.01329||||||||||||||||-0.01572|-0.01371|-0.0137|-0.01242|-0.01613|-0.01476|-0.01151|-0.01262|-0.0134||||||||125|148|152|113|118|158|177|214|127|||||||||||||||||||||||||
2024-03-28 23:19:36|KB.D.DRINKS.CASH.IP|784|2024-03-28 08:15:00|2024-03-28 16:29:50|23157.87|0|0|2024-03-27|0|8|0.091804|9|-0.063353|12|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02217|0.01538|0.01501|0.01546|0.01051|0.01829|0.01681|0.01323|0.01372||||||||||||||||-0.01545|-0.01596|-0.01651|-0.015|-0.0208|-0.01752|-0.02066|-0.01482|-0.01147||||||||106|129|112|97|79|121|162|146|87|||||||||||||||||||||||||
2024-03-28 23:19:36|KB.D.CHEMS.CASH.IP|576|2024-03-28 08:15:00|2024-03-28 16:29:50|9497.46|0|0|2024-03-27|0|8|0.088832|15|-0.122828|11|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02977|0.02123|0.03037|0.01959|0.03402|0.02017|0.01692|0.02192|0.0168||||||||||||||||-0.02303|-0.02343|-0.01535|-0.03863|-0.01478|-0.02054|-0.0152|-0.01573|-0.01332||||||||71|96|84|57|61|99|103|128|89|||||||||||||||||||||||||
2024-03-28 23:19:37|KB.D.BUILD.CASH.IP|408|2024-03-28 08:15:00|2024-03-28 16:29:50|9893.38|0|0|2024-03-27|0|8|0.05045|8|-0.232275|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02133|0.01224|0.02004|0.02245|0.02373|0.01815|0.02182|0.012|0.01479||||||||||||||||-0.08819|-0.01629|-0.02376|-0.00841|-0.01703|-0.01642|-0.01425|-0.01517|-0.01125||||||||46|45|44|27|34|39|64|69|82|||||||||||||||||||||||||
2024-03-28 23:19:37|KB.D.ELECTY.CASH.IP|471|2024-03-28 08:15:00|2024-03-28 16:29:50|9928.7|0|0|2024-03-27|0|8|0.106755|13|-0.083236|11|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03622|0.02787|0.02878|0.02569|0.03807|0.02666|0.01784|0.02802|0.02025||||||||||||||||-0.03022|-0.02467|-0.02797|-0.03449|-0.02354|-0.0249|-0.02082|-0.02081|-0.02609||||||||47|52|53|80|54|72|97|102|48|||||||||||||||||||||||||
2024-03-28 23:19:38|KB.D.EE.CASH.IP|650|2024-03-28 08:15:00|2024-03-28 16:29:50|10092.32|0|0|2024-03-27|0|8|0.089856|12|-0.063503|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01919|0.01282|0.01168|0.01316|0.02461|0.01184|0.01343|0.01254|0.01102||||||||||||||||-0.0285|-0.00963|-0.01578|-0.01094|-0.01282|-0.01259|-0.01211|-0.01479|-0.01142||||||||53|52|53|46|45|73|71|94|83|||||||||||||||||||||||||
2024-03-28 23:19:39|KB.D.SPECFINAN.CASH.IP|1586|2024-03-28 08:15:00|2024-03-28 16:29:50|11857.85|0|0|2024-03-27|0|8|0.07044|15|-0.083049|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01055|0.00683|0.00538|0.00495|0.00551|0.00607|0.00529|0.00718|0.00441||||||||||||||||-0.01123|-0.0057|-0.00826|-0.00551|-0.00558|-0.00444|-0.0058|-0.00676|-0.00517||||||||158|206|190|163|198|215|243|269|150|||||||||||||||||||||||||
2024-03-28 23:19:39|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:40|KB.D.FDR.CASH.IP|1608|2024-03-28 08:15:00|2024-03-28 16:29:50|3917.11|0|0|2024-03-27|0|8|0.043114|9|-0.061409|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00923|0.00729|0.00612|0.0069|0.00789|0.00824|0.00732|0.00703|0.00596||||||||||||||||-0.01062|-0.00604|-0.0081|-0.00637|-0.00688|-0.00745|-0.00695|-0.0073|-0.0062||||||||206|228|217|204|184|238|267|268|141|||||||||||||||||||||||||
2024-03-28 23:19:40|KB.D.FOOD.CASH.IP|341|2024-03-28 08:15:00|2024-03-28 16:29:50|7640.94|0|0|2024-03-27|0|8|0.067606|8|-0.162908|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03095|0.02643|0.01752|0.01596|0.02163|0.02238|0.02601|0.01797|0.02172||||||||||||||||-0.03844|-0.02708|-0.02195|-0.02255|-0.02597||-0.01141|-0.02859|-0.02562||||||||50|52|45|32|34|31|52|61|37|||||||||||||||||||||||||
2024-03-28 23:19:41|KB.D.WATER.CASH.IP|1080|2024-03-28 08:15:00|2024-03-28 16:29:40|6019.61|0|0|2024-03-27|0|8|0.102144|8|-0.075375|9|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01889|0.02013|0.02112|0.01302|0.00833|0.01825|0.01755|0.01469|0.01124||||||||||||||||-0.02038|-0.02021|-0.01923|-0.03177|-0.00997|-0.02058|-0.01544|-0.0124|-0.01567||||||||118|158|133|81|97|135|165|169|95|||||||||||||||||||||||||
2024-03-28 23:19:42|KB.D.GINDU.CASH.IP|1209|2024-03-28 08:15:00|2024-03-28 16:29:50|6982.01|0|0|2024-03-27|0|8|0.070737|10|-0.067295|13|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01271|0.01329|0.01013|0.01111|0.0086|0.01067|0.01007|0.00777|0.00945||||||||||||||||-0.01512|-0.01116|-0.00958|-0.00733|-0.00821|-0.00885|-0.00861|-0.00987|-0.00925||||||||208|231|219|172|156|231|274|308|171|||||||||||||||||||||||||
2024-03-28 23:19:42|KB.D.RETAIL.CASH.IP|1648|2024-03-28 08:15:00|2024-03-28 16:29:50|2689.09|0|0|2024-03-27|0|8|0.076089|8|-0.078967|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.00961|0.00615|0.00856|0.01059|0.01004|0.00802|0.0088|0.00596||||||||||||||||-0.01394|-0.01273|-0.00879|-0.00701|-0.00635|-0.00836|-0.00789|-0.00659|-0.00653||||||||140|141|126|111|136|154|192|190|133|||||||||||||||||||||||||
2024-03-28 23:19:43|KB.D.HEALTH.CASH.IP|871|2024-03-28 08:15:00|2024-03-28 16:29:40|5403.4|0|0|2024-03-27|0|8|0.126716|12|-0.094358|11|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03808|0.03403|0.04915|0.03151|0.07516|0.03617|0.02674|0.03487|0.03677||||||||||||||||-0.03672|-0.03816|-0.03354|-0.03935|-0.0435|-0.03155|-0.03617|-0.03935|-0.02996||||||||46|51|38|58|26|62|50|57|41|||||||||||||||||||||||||
2024-03-28 23:19:43|KB.D.HSEHLD.CASH.IP|929|2024-03-28 08:15:00|2024-03-28 16:29:50|13071.83|0|0|2024-03-27|0|8|0.070671|8|-0.076287|12|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01912|0.0165|0.01267|0.01149|0.00736|0.01106|0.0136|0.01047|0.0115||||||||||||||||-0.02091|-0.0139|-0.00513|-0.00964|-0.01362|-0.01302|-0.00941|-0.00966|-0.00955||||||||102|121|92|109|102|117|130|160|105|||||||||||||||||||||||||
2024-03-28 23:19:44|KB.D.ENGINE.CASH.IP|473|2024-03-28 08:15:00|2024-03-28 16:29:50|14492.71|0|0|2024-03-27|0|8|0.069005|9|-0.078783|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02222|0.02719|0.01891|0.01727|0.0173|0.01922|0.01777|0.02175|0.02204||||||||||||||||-0.029|-0.01778|-0.01207|-0.01726|-0.02399|-0.02043|-0.01557|-0.01738|-0.01639||||||||50|46|60|41|56|86|82|96|47|||||||||||||||||||||||||
2024-03-28 23:19:44|KB.D.BUS.CASH.IP|527|2024-03-28 08:15:00|2024-03-28 16:29:50|4090.81|0|0|2024-03-27|0|8|0.059065|15|-0.088693|14|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02938||0.00378|0.00838|0.00304|0.02648|0.01093|0.01736|0.01598||||||||||||||||-0.03498|-0.02105|-0.0109|-0.00247||-0.03173|-0.03298|-0.01559|-0.02185||||||||64|35|40|26|34|71|86|75|61|||||||||||||||||||||||||
2024-03-28 23:19:45|KB.D.LIFE.CASH.IP|1316|2024-03-28 08:15:00|2024-03-28 16:29:50|6047.95|0|0|2024-03-27|0|8|0.126886|8|-0.066264|15|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02274|0.01772|0.01357|0.01098|0.01093|0.01297|0.01461|0.0138|0.00973||||||||||||||||-0.01882|-0.01311|-0.01226|-0.01448|-0.01016|-0.01162|-0.01375|-0.01386|-0.00988||||||||163|163|145|140|135|181|240|207|130|||||||||||||||||||||||||
2024-03-28 23:19:46|KB.D.MEDIA.CASH.IP|1111|2024-03-28 08:15:00|2024-03-28 16:29:50|12159.47|0|0|2024-03-27|0|8|0.0465|13|-0.10399|10|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00946|0.00852|0.00791|0.00938|0.00983|0.0082|0.00327|0.00467||||||||||||||||-0.01029|-0.01361|-0.0138|-0.01202|-0.00712|-0.01067|-0.00528|-0.00572|-0.00435||||||||131|118|134|93|109|154|186|148|99|||||||||||||||||||||||||
2024-03-28 23:19:46|KB.D.MINING.CASH.IP|937|2024-03-28 08:15:00|2024-03-28 16:29:50|9415.45|0|0|2024-03-27|0|8|0.422049|13|-0.408746|13|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02641|0.04568|0.04322|0.03367|0.02619|0.08478|0.03959|0.02612|0.02682||||||||||||||||-0.04355|-0.00565|-0.04841|-0.02769|-0.05234|-0.07916|-0.03206|-0.029|-0.01787||||||||99|62|79|93|84|145|141|197|134|||||||||||||||||||||||||
2024-03-28 23:19:47|KB.D.INSURANCE.CASH.IP|651|2024-03-28 08:15:00|2024-03-28 16:29:50|3767.87|0|0|2024-03-27|0|8|0.101424|9|-0.128764|13|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.0265|0.01955|0.02039|0.01352|0.03067|0.01896|0.01875|0.01667||||||||||||||||-0.02309|-0.02899|-0.01426|-0.01064|-0.01526|-0.02481|-0.01437|-0.0116|-0.01073||||||||49|77|79|47|79|85|68|92|76|||||||||||||||||||||||||
2024-03-28 23:19:48|KB.D.OIL.CASH.IP|1719|2024-03-28 08:15:00|2024-03-28 16:29:50|8859.54|0|0|2024-03-27|0|8|0.137277|13|-0.057505|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00959|0.01201|0.00994|0.00868|0.00544|0.01445|0.00867|0.00694|0.00442||||||||||||||||-0.00987|-0.00981|-0.00955|-0.00867|-0.00669|-0.01317|-0.00988|-0.00891|-0.00526||||||||233|294|261|178|169|235|281|283|134|||||||||||||||||||||||||
2024-03-28 23:19:48|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:19:49|KB.D.PGOODS.CASH.IP|446|2024-03-28 08:15:00|2024-03-28 16:29:50|17149.5|0|0|2024-03-27|0|8|0.125965|13|-0.291038|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03833|0.03113|0.04311|0.03168|0.02633|0.03789|0.03498|0.04208|0.02241||||||||||||||||-0.0623|-0.03739|-0.03039|-0.03178|-0.04754|-0.0315|-0.02811|-0.02406|-0.02234||||||||59|75|49|51|54|75|88|87|67|||||||||||||||||||||||||
2024-03-28 23:19:49|KB.D.REAL.CASH.IP|1389|2024-03-28 08:15:00|2024-03-28 16:29:50|2328.78|0|0|2024-03-27|0|8|0.075903|13|-0.03712|11|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01146|0.0074|0.00868|0.00528|0.00445|0.01093|0.0077|0.00681|0.00699||||||||||||||||-0.01066|-0.00597|-0.00671|-0.00848|-0.00581|-0.00456|-0.00606|-0.00696|-0.00517||||||||116|133|152|135|127|171|235|202|129|||||||||||||||||||||||||
2024-03-28 23:19:50|KB.D.SOFT.CASH.IP|1089|2024-03-28 08:15:00|2024-03-28 16:29:50|2490.92|0|0|2024-03-27|0|8|0.038444|12|-0.050604|14|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01273|0.00967|0.00777|0.00926|0.01017|0.00759|0.00809|0.00733|0.01008||||||||||||||||-0.01214|-0.00843|-0.00787|-0.00556|-0.00849|-0.00714|-0.01225|-0.00953|-0.00488||||||||124|127|115|113|106|146|167|192|125|||||||||||||||||||||||||
2024-03-28 23:19:50|KB.D.SUPPORT.CASH.IP|1483|2024-03-28 08:15:00|2024-03-28 16:29:50|11126.95|0|0|2024-03-27|0|8|0.050606|9|-0.064396|14|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00855|0.00615|0.00432|0.0055|0.00626|0.00597|0.00687|0.00586|0.00472||||||||||||||||-0.01062|-0.00727|-0.00487|-0.0058|-0.00638|-0.00744|-0.00706|-0.00482|-0.00474||||||||212|221|208|171|170|212|239|244|146|||||||||||||||||||||||||
2024-03-28 23:19:51|KB.D.TOBACCO.CASH.IP|937|2024-03-28 08:15:00|2024-03-28 16:29:40|27063.14|0|0|2024-03-27|0|8|0.062047|13|-0.064272|11|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01802|0.01389|0.02154|0.01514|0.01673|0.01974|0.01844|0.01718|0.01557||||||||||||||||-0.0242|-0.02184|-0.01928|-0.02852|-0.01834|-0.01743|-0.01664|-0.01415|-0.01448||||||||141|142|90|86|83|113|152|143|72|||||||||||||||||||||||||
2024-03-28 23:19:52|KB.D.HOTELS.CASH.IP|2085|2024-03-28 08:15:00|2024-03-28 16:29:50|7960.08|0|0|2024-03-27|0|8|0.216239|14|-0.201015|14|2024-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01496|0.01155|0.01139|0.0097|0.01106|0.01531|0.02222|0.01771|0.02168||||||||||||||||-0.01674|-0.0096|-0.01004|-0.00897|-0.0115|-0.01695|-0.02936|-0.02117|-0.02101||||||||209|250|255|244|222|310|332|331|179|||||||||||||||||||||||||
2024-03-28 23:19:53|KB.D.PHARMA.IFM.IP|1575|2024-03-28 08:15:00|2024-03-28 16:29:50|21352|0|8.82215|2024-03-27|5.74857|8|0.094755|9|-0.066297|12|2024-03-27|||||||||5.74857|14.19301|6.63084|7.32168|12.67171|11.90335|6.26548|6.5806|6.26518||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01567|0.01666|0.01519|0.01229|0.00948|0.01579|0.01321|0.01298|0.01042||||||||||||||||-0.01257|-0.01292|-0.01298|-0.01103|-0.01289|-0.01501|-0.01445|-0.01477|-0.01027||||||||183|244|189|142|137|232|234|254|117|||||||||||||||||||||||||
2024-03-28 23:19:54|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:00|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:05|KB.D.OZENER.IFD.IP|630|2024-03-27 23:38:10|2024-03-27 23:59:40|10715.1|0|0.40072|2024-03-27|0.40021|4|0||0||2024-03-27|0.40095|0.40036|0.40036|0.4003|0.40021|||||||||||||||||||0.40077|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|116|118|117|118|97|||||||||||||||||||||||||
2024-03-28 23:20:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:11|KB.D.OZHEALTH.IFD.IP|637|2024-03-27 23:38:40|2024-03-27 23:59:40|43287.7|0|0.40082|2024-03-27|0.40073|2|0||0||2024-03-27|0.40079|0.40083|0.40073|0.40084|0.40083|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|120|119|120|100|||||||||||||||||||||||||
2024-03-28 23:20:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:20|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:21|KB.D.OZUTILI.IFD.IP|498|2024-03-27 23:38:40|2024-03-27 23:58:40|8242.1|0|0.40076|2024-03-27|0.40044|23|0||0||2024-03-27|0.4011|0.4005|0.40116|0.40047|0.4009|||||||||||||||||||0.40044|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|83|79|82|97|78|||||||||||||||||||||||||
2024-03-28 23:20:21|SE.D.MMM.CASH.IP|2585|2024-03-27 23:38:40|2024-03-27 23:59:50|10565|883.9|12.47798|2024-03-27|6.91348|19|20.559524|8|-1.156898|20|2024-03-27|||||||||42.13132|80.84679|50.18356|70.65813|93.76277|13.46959|8.38971|13.87947|16.81868|26.31238|17.4446|6.91348|67.13312|55.7291|||||||||||5|29|74|62|77|1410|1202|699|747|838|728|2601|192|215|||||||||||1.25207|0.01947||0.05196|0.0682|0.04987|0.02561|0.01677|0.01729|0.01515|0.01394|0.02209||0.12432|||||||||||-0.11074|-0.10223|-0.03897|-0.082|-0.06969|-0.04122|-0.0217|-0.01794|-0.01707|-0.01538|-0.01415|-0.01834|-0.56369|-0.27496|||65|26|6|17|16|179|311|267|256|251|241|290|9|9|||||||||||||||||||||||||
2024-03-28 23:20:22|SA.D.AXP.CASH.IP|2305|2024-03-27 23:40:20|2024-03-27 23:59:30|22500|409.4|14.3475|2024-03-27|0.40779|21|1.527636|8|-1.078119|8|2024-03-27|||||||||48.04163|29.85632|27.1145|42.95121|41.65683|9.48844|14.6033|18.71575|19.70847|24.83273|19.21252|6.62609|75.20941|0.40779|||||||||||0|0|0|5|0|605|561|374|306|217|337|834|0|169|||||||||||0.74856|0.69742|0.10449|0.17075|0.16027|0.04516|0.01765|0.01207|0.01163|0.01099|0.01154|0.01428|0.29978||||||||||||-0.2637|-0.06992|-0.05854|-0.10005||-0.04736|-0.01687|-0.01249|-0.01086|-0.00972|-0.01036|-0.01417|-0.43455|-0.29889|||59|41|45|47|17|160|213|214|254|262|271|333|4|2|||||||||||||||||||||||||
2024-03-28 23:20:23|UA.D.AAPL.CASH.IP|4416|2024-03-27 23:38:30|2024-03-27 23:59:50|17125|7170|6.41618|2024-03-27|0.00563|15|0.1586|13|-0.156196|13|2024-03-27|||||||||68.91636|52.1109|59.34332|67.78135|31.53305|9.20683|0.00667|0.00563|0.93129|0.32727|0.33021|0.00573|35.72639|69.23951|36.97789|59.09761|||||||||202|179|421|250|668|14048|11274|5904|4777|4259|5724|18301|836|235|647|179|||||||||0.02031|0.01617|0.02582|0.0153|0.02526|0.03565|0.02281|0.01423|0.01141|0.01028|0.00932|0.01183|0.01373|0.00924|0.00578|0.01012|||||||||-0.02985|-0.01528|-0.02274|-0.01802|-0.01439|-0.02896|-0.02352|-0.01451|-0.01265|-0.01021|-0.01008|-0.01307|-0.01961|-0.00578|-0.01662|-0.02024|90|48|59|121|73|272|360|348|324|311|308|350|112|39|46|44|||||||||||||||||||||||||
2024-03-28 23:20:24|SA.D.BA.CASH.IP|2940|2024-03-27 23:39:20|2024-03-27 23:59:40|19252|972.3|11.48399|2024-03-27|5.14881|19|0.507774|20|-0.468921|20|2024-03-27|||||||||78.29084|79.37267|94.2976|84.64364|50.07588|9.74328|11.43142|9.34281|13.33433|23.35721|19.95247|5.14881|62.60383|93.75391|75.02347|60.02767|||||||||6|31|24|80|443|5181|2679|1979|1576|1317|1007|2729|740|135|91|109|||||||||0.17077|0.19939|0.12104|0.03136|0.08351|0.05022|0.0256|0.02152|0.01778|0.01217|0.01208|0.01638|0.20234|0.04173|||||||||||-0.03888|-0.0719|-0.05507|-0.025|-0.07009|-0.05114|-0.02557|-0.01953|-0.0165|-0.0134|-0.0139|-0.0126|-0.20208|-0.0404|||55|29|35|52|40|186|316|322|278|240|281|312|40|16|4|10|||||||||||||||||||||||||
2024-03-28 23:20:25|SB.D.CAT.CASH.IP|2108|2024-03-27 23:27:50|2024-03-27 23:59:00|36420|382.3|20.38343|2024-03-27|4.58183|8|1.166401|8|-2.196353|9|2024-03-27|||||||||4.58183|79.42505|51.20764|85.80358|60.18886|22.85935|10.2851|24.59745|21.66943|24.88154|18.38853|8.12933|83.3617|100|100||||||||||1|27|0|1|87|878|360|558|369|272|402|769|922|13|0||||||||||1.1664|0.42401|0.80542|||0.0336|0.02063|0.01573|0.01063|0.01164|0.00968|0.01622||0.74972|||||||||||-1.7326|-1.14744|-1.48712|-0.01962|-0.04202|-0.03784|-0.02352|-0.01848|-0.0171|-0.01441|-0.00995|-0.01867|-0.83104|-0.69893|||4|19|16|7|5|123|215|171|171|165|245|284|6|7|1|||||||||||||||||||||||||
2024-03-28 23:20:26|SB.D.CVX.CASH.IP|2774|2024-03-27 23:41:00|2024-03-27 23:59:30|15728|1613.9|7.26156|2024-03-27|0.38486|23|0.288647|21|-0.857106|20|2024-03-27|||||||||0.42127|73.42525|91.68281|84.41193|100|5.1088|2.30886|5.82105|6.95359|6.51566|10.45214|3.91252|44.55979|100||0.38486|||||||||18|63|3|11|18|1837|1294|719|878|838|996|3085|130539|66||2215||||||||||0.05825|0.04852|0.04737||0.02702|0.01601|0.01033|0.00932|0.00873|0.00847|0.01329|0.11857|0.28865|||||||||||-0.02905|-0.11748|-0.08081|-0.04971|-0.02149|-0.02584|-0.01488|-0.00936|-0.00922|-0.00895|-0.0082|-0.01322|-0.43175|||-0.37702|4|15|12|32|4|197|349|327|288|292|316|333|9|7|1||||||||||||||||||||||||0|
2024-03-28 23:20:26|UA.D.CSCO.CASH.IP|2133|2024-03-27 23:42:50|2024-03-27 23:42:50|4987|2855.2|13.42297|2024-03-27|0.12073|21|0.121433|8|-0.180977|12|2024-03-27|||||||||63.19541||96.55938|87.5271|92.32474|12.95363|4.44907|6.4016|8.58901|12.51732|5.49828|2.47852|30.09052|0.12073|100||||||||||0||3|34|59|4736|4670|4479|7120|5570|6447|9209|221381|125|200||||||||||0.07418||0.02021|0.0504|0.04028|0.03189|0.02548|0.02013|0.02423|0.02425|0.02021|0.02015|0.07034||||||||||||-0.07415||-0.08074|-0.05374|-0.0628|-0.03179|-0.02163|-0.02476|-0.02465|-0.02019|-0.0202|-0.02014|-0.02006||||27|29|32|65|147|158|94|70|56|73|122|10|2|1|||||||||||||||||||||||||
2024-03-28 23:20:27|SD.D.KO.CASH.IP|2881|2024-03-27 23:38:10|2024-03-27 23:59:00|6110|2656.3|2.22962|2024-03-27|0.01642|19|4.182444|8|-0.606259|20|2024-03-27|||||||||0.07709|100|75.03715|75.02061|100|6.3942|0.47702|0.77922|1.22083|6.53693|4.41115|0.01642|37.65419|57.22963|100||||||||||57|4|40|55|7|6318|3250|3669|4215|4050|4502|9573|189915|80|141||||||||||4.18244|||||0.03215|0.02281|0.01723|0.0164|0.01643|0.01795|0.01926|0.01636|||||||||||||-0.01651|-0.0495|-0.033|-0.0165|-0.02926|-0.02287|-0.01792|-0.01766|-0.01644|-0.02025|-0.01723|-0.3849|-0.08209|||3|5|4|4|10|157|217|131|83|92|91|152|8|7|1|||||||||||0||||||||||||||
2024-03-28 23:20:28|SB.D.DOWWUS.CASH.IP|1922|2024-03-28 13:30:00|2024-03-28 19:59:50|5791|209.8|13.6531|2024-03-27|4.98127|13|0.139519|13|-0.086162|13|2024-03-27||||||||||||||4.98127|10.51466|10.1533|17.31905|17.47821|13.79432|10.77934||||||||||||||||||508|273|340|315|236|309|765||||||||||||||||||0.04375|0.0196|0.02551|0.02045|0.02158|0.01987|0.02229||||||||||||||||||-0.02845|-0.02412|-0.02217|-0.02202|-0.02416|-0.02055|-0.02087|||||162|286|227|237|189|196|223|||||||||||||||||||||||||
2024-03-28 23:20:29|SH.D.XOM.CASH.IP|2832|2024-03-27 23:34:30|2024-03-27 23:59:30|11599|4103.2|3.47247|2024-03-27|0.00867|18|0.296425|23|-0.334242|8|2024-03-27|||||||||54.76277|68.0949|66.75333|80.97882|44.53932|1.60926|0.29116|0.89424|0.00872|0.38318|0.00867|0.60924|33.40674|59.14625|88.93151|100|||||||||16|44|20|34|112|6270|3723|2229|1604|1882|1870|6709|944|79|37|5|||||||||0.06846|0.12351||0.05288|0.05282|0.03523|0.02054|0.01238|0.01018|0.00973|0.01048|0.01286|0.08696|0.2354|0.04359|0.25719|||||||||-0.1474|-0.08184|-0.03964|-0.01395|-0.06158|-0.03145|-0.01884|-0.01255|-0.01064|-0.01034|-0.01037|-0.01304|-0.03477||||22|25|6|21|9|189|356|339|299|267|287|333|9|22|9|5|||||||||||||||||||||||||
2024-03-28 23:20:30|SC.D.GS.CASH.IP|2404|2024-03-27 23:56:20|2024-03-27 23:58:00||486.4|17.47732|2024-03-27|17.49147|11|1.016109|11|-0.884304|11|2024-03-27|||||||||95.77531|||17.49147|66.91539|39.20911|33.64745|26.66511|25.97252|31.61594|28.03197|22.63699|62.09942|85.75896|100||||||||||0|||15|4|1073|747|449|561|418|347|1422|277|24|37||||||||||0.16512|||0.6361|0.32031|0.03716|0.01717|0.01416|0.01329|0.01652|0.01186|0.01763|0.09446||0.0314||||||||||-0.19|||-0.51442|-0.00245|-0.06427|-0.02972|-0.0249|-0.02349|-0.02195|-0.01994|-0.01911|-0.19233||||45|6|15|138|253|154|135|133|125|230|42|7|8|||||||||||||||||||||||||
2024-03-28 23:20:30|SC.D.HD.CASH.IP|2574|2024-03-27 23:18:40|2024-03-27 23:55:30||751.2|8.47562|2024-03-27|5.23669|19|1.53057|8|-1.634334|8|2024-03-27|||||||||61.83993|51.0663|50.58574|72.90631|80.86699|35.09447|19.38113|32.30683|29.51368|33.88231|18.43223|5.23669|50.58162|50.33826|17.14265||||||||||0|0|1|7|15|749|463|291|340|273|387|966|6245|0|0||||||||||1.53057||||0.02626|0.03231|0.01498|0.01015|0.00915|0.00856|0.0079|0.013|0.73307|0.40969|0.37849||||||||||-1.07493|-0.97368|-0.46851|-0.07222|-0.05587|-0.0349|-0.01871|-0.01468|-0.01377|-0.01131|-0.01049|-0.01137|-0.59409||-0.05741||5|4|10|11|26|157|274|254|234|254|315|345|6|4|6|||||||||||||||||||||||||
2024-03-28 23:20:31|SD.D.IBM.CASH.IP|2561|2024-03-27 23:38:50|2024-03-27 23:59:30|18999|672.7|11.19317|2024-03-27|0.31729|10|2.609465|8|-1.226158|20|2024-03-27|||||||||45.21467|75.81042|0.31729|60.10471|100|11.48821|10.66982|9.07892|16.97677|10.64153|8.28938|5.98382|59.2175|17.19309|||||||||||1|10|0|46|0|1377|637|409|617|342|668|1556|1393|0|||||||||||0.92174|0.41593||0.02115|0.03702|0.03054|0.015|0.0115|0.01181|0.01173|0.01099|0.01398|0.54718|0.26345|||||||||||-0.06644|-0.06931||-0.02643|-0.01586|-0.02538|-0.01444|-0.00942|-0.01076|-0.01003|-0.00806|-0.01301|-0.72415||||47|41|1|5|2|140|310|298|283|320|290|335|17|6|||||||||||||0||||||||||||
2024-03-28 23:20:32|UB.D.INTC.CASH.IP|3646|2024-03-27 23:37:20|2024-03-27 23:59:50|4406|6362.9|5.88788|2024-03-27|0.40663|19|0.382409|8|-0.380409|8|2024-03-27|||||||||51.3637|59.61686|36.07116|51.88437|66.69375|6.10605|1.55095|1.68275|3.70954|4.93971|2.99249|0.40663|41.53969|71.44167|75.01338|17.71587|||||||||262|137|125|283|1075|13134|10708|5800|6712|8359|10153|27116|1495|421|140|342|||||||||0.11456||0.02373|0.03164|0.0379|0.07152|0.04304|0.03409|0.03094|0.03181|0.02515|0.03186|0.03565||0.04589|0.09174|||||||||-0.10206|-0.04013|-0.03793|-0.02372|-0.04736|-0.06442|-0.04115|-0.03308|-0.02879|-0.02849|-0.03003|-0.02982|-0.03817|-0.02291|||41|47|25|27|21|214|327|301|244|183|202|260|53|14|12|17|||||||||||||||||||||||||
2024-03-28 23:20:33|SD.D.JNJ.CASH.IP|2678|2024-03-27 23:41:20|2024-03-27 23:59:30||1083.2|11.44091|2024-03-27|2.33143|14|23.934687|8|-0.734131|20|2024-03-27|||||||||43.74839|100|62.64826|64.38367|66.76702|7.7808|2.33143|6.49762|3.42635|11.0811|8.78258|3.36721|16.91596|100|100||||||||||6|1|14|111|6|3231|1563|1426|2537|1084|1102|5103|31893|18|10||||||||||2.07541|0.05133|0.04491|0.10678|0.02926|0.03727|0.01793|0.01256|0.0143|0.00972|0.00945|0.02009|0.01902|0.01905|0.07394||||||||||-0.04703|-0.1153|-0.13115|-0.04268|-0.0353|-0.02651|-0.01705|-0.01219|-0.0144|-0.01188|-0.00963|-0.02063|-0.25949||||23|6|16|14|27|194|346|293|293|271|285|328|6|6|7|||||||||||||||||||||||||
2024-03-28 23:20:33|SD.D.JPM.CASH.IP|2821|2024-03-27 23:38:20|2024-03-27 23:59:50|19996|1651.4|7.38729|2024-03-27|1.447|19|22.997596|8|-0.35086|20|2024-03-27|||||||||24.66899|100|97.57094|88.90663|84.64479|7.87925|1.5048|3.01748|5.78166|6.59445|3.85686|1.447|66.69924|50.0686|84.65752|100|||||||||0|1|2|30|144|2264|1298|1429|1038|886|1045|4128|1495|232|47|87|||||||||3.37372|0.1566|0.12955|0.10714||0.02814|0.01273|0.01115|0.0101|0.00779|0.00825|0.01272|0.0487||0.17465||||||||||-0.09406|-0.12134|-0.13526|-0.0487|-0.00637|-0.02342|-0.01488|-0.01157|-0.01053|-0.00956|-0.00799|-0.01267|-0.06767||||37|31|41|27|13|191|336|333|312|319|312|348|39|6|13|1|||||||||||||||||||||||||
2024-03-28 23:20:34|SE.D.MCD.CASH.IP|2197|2024-03-27 23:50:50|2024-03-27 23:59:30|28133|714.5|12.77157|2024-03-27|10.80593|19|11.290323|8|-0.864972|20|2024-03-27|||||||||45.14909|69.57079|21.48158|50.11096|41.09927|12.57792|17.14326|25.35615|15.09184|21.15101|18.36409|10.80593|50.3376|100|100|100|||||||||2|0|2|38|77|1132|688|439|774|490|380|1099|2298|0|170|11|||||||||5.66315||0.05386|||0.03962|0.01592|0.01319|0.01233|0.00777|0.00879|0.01174||0.03546|||||||||||-0.09335||-0.04664||-0.05783|-0.03889|-0.01743|-0.01468|-0.01167|-0.00949|-0.00852|-0.01013|-0.46792||||18|13|24|2|22|152|228|225|219|194|218|315|4|1|6|1||||||||||||||||||||||0|||
2024-03-28 23:20:35|SE.D.MRK.CASH.IP|2820|2024-03-27 23:39:00|2024-03-27 23:59:50||1658.4|10.12839|2024-03-27|1.47967|19|25.238095|8|-0.799574|8|2024-03-27|||||||||50.247|73.76718|67.84099|50.12693|49.19678|5.85773|3.88459|4.40827|5.89802|3.05588|4.15212|1.47967|47.42438|85.717|50.07214|86.70554|||||||||205|352|64|561|756|8321|3709|1781|2420|2197|2730|5996|32317|47|388|121|||||||||3.42692|0.15232|0.06476|0.07634|0.06933|0.09468|0.03017|0.01709|0.01903|0.01541|0.01263|0.01901|0.25067|0.01521|0.05583|0.30301|||||||||-0.1643|-0.10844|-0.09091|-0.06223|-0.06497|-0.08602|-0.02873|-0.01794|-0.01417|-0.0134|-0.01607|-0.01897|||-0.06592|-0.23042|32|19|31|62|112|243|337|319|306|296|290|341|19|14|36|15|||||||||||||||||||||||||
2024-03-28 23:20:36|UC.D.MSFT.CASH.IP|4059|2024-03-27 23:38:50|2024-03-27 23:59:50|42005|2506.8|9.30456|2024-03-27|0.00952|19|0.144859|8|-0.122694|13|2024-03-27|||||||||74.58857|82.62045|69.11957|43.47414|45.92346|8.36031|0.01468|0.00967|0.85733|0.29023|1.42102|0.00952|26.55239|40.01898|63.66833|44.47981|||||||||99|33|46|135|112|1905|2244|1501|830|768|1068|4235|63504|155|326|118|||||||||0.01849|0.00917|0.00698|0.00819|0.0231|0.02163|0.01865|0.01088|0.00944|0.00752|0.00771|0.01239|0.01206|0.00237|||||||||||-0.01871|-0.01215|-0.01164|-0.01361|-0.01793|-0.02425|-0.01646|-0.01262|-0.00887|-0.00839|-0.00742|-0.01168|-0.00604|-0.00712|-0.04271|-0.02968|114|161|165|99|85|228|360|359|354|356|354|360|49|15|11|9|||||||||||||||||||||||||
2024-03-28 23:20:37|SE.D.NKE.CASH.IP|2923|2024-03-27 23:40:10|2024-03-27 23:59:30|9375|2031.7|6.10301|2024-03-27|0.85873|17|23.725203|8|-0.542495|20|2024-03-27|||||||||90.03982|84.03722|75.05243|38.53521|60.0416|8.78196|1.21138|3.63634|1.67154|0.85873|5.25082|1.01816|60.56381|56.2666|100|90.34496|||||||||101|40|275|338|267|5252|5755|3307|2486|2789|2381|5481|1724|360|10|57|||||||||2.17445|0.03391|0.03228|0.04303|0.07532|0.03515|0.02961|0.01728|0.0161|0.01467|0.01294|0.01724|0.04651|||0.15374|||||||||-0.07739|-0.06356|-0.0215|-0.03872|-0.03549|-0.03494|-0.02552|-0.01899|-0.0177|-0.02053|-0.01505|-0.0153|-0.10867|-0.05311||-0.15974|30|50|8|13|30|217|335|276|241|236|229|298|38|16|2|31|||||||||||||||||||||||||
2024-03-28 23:20:38|SE.D.PFE.CASH.IP|3202|2024-03-27 23:39:20|2024-03-27 23:59:40|2775|8241.6|2.32001|2024-03-27|0.03581|14|6.115385|8|-0.21606|20|2024-03-27|||||||||40.10144|100|66.67873|70.01809|33.36145|4.26612|0.03581|3.36775|2.50416|5.74817|4.72125|1.60999|64.3192|100|61.55511|77.7918|||||||||96|102|57|978|1634|17432|16130|16442|16846|36168|15584|53634|13585|526|927|373|||||||||6.11538|0.03619||0.03619||0.05664|0.04844|0.03607|0.03892|0.03956|0.03601|0.04552|0.03605|||0.05409||||||||||||||-0.06598|-0.04682|-0.04501|-0.0359|-0.036|-0.036|-0.03944|-0.09605||||5|11|6|10|9|142|165|90|81|70|64|127|14|10|13|18|||||||||||||||||||||||||
2024-03-28 23:20:39|SE.D.PG.CASH.IP|2549|2024-03-27 23:33:30|2024-03-27 23:59:20|16180|1557.4|11.63097|2024-03-27|0.63699|19|3.531092|8|-0.750308|20|2024-03-27|||||||||65.97451|89.18456|90.60766|96.97886|63.28933|5.04177|2.53059|6.74899|10.71005|7.67214|9.69981|0.63699|40.29447|66.70566|80.05616||||||||||0|0|0|3|25|1963|1292|807|891|877|890|3525|46338|167|142||||||||||0.47447|0.12899|0.10137|0.06508|0.11863|0.02792|0.01475|0.01129|0.00858|0.00873|0.00876|0.01205||0.01847|0.07098||||||||||-0.07787|-0.07472|-0.05249|-0.10911|-0.07596|-0.01889|-0.01537|-0.00927|-0.00934|-0.00981|-0.00847|-0.01244|-0.38131|-0.1107|-0.17252||73|92|106|66|19|180|318|282|243|248|258|319|5|3|10|||||||||||||||||||||||||
2024-03-28 23:20:40|SH.D.UTX.CASH.IP|2055|2024-03-27 20:00:00|2024-03-27 20:00:00|9701|1277.5|4.87654|2024-03-27|0.5051|20|0.457571|13|-0.451514|20|2024-03-27||||||||||||||3.4701|9.13628|8.50149|9.50698|6.79997|2.34985|3.48547|0.5051|||||||||||||||||1837|3437|1866|2438|1857|3066|4749|2000|||||||||||||||||0.03211|0.02051|0.01441|0.01207|0.01334|0.01282|0.01498||||||||||||||||||-0.025|-0.02106|-0.01454|-0.01635|-0.0143|-0.01374|-0.01707|-0.45151||||174|296|212|179|162|171|259|1|||||||||||||||||||||0||||
2024-03-28 23:20:41|SG.D.TRVUS.CASH.IP|1552|2024-03-28 13:30:00|2024-03-28 19:59:50|22981|141.5|29.34607|2024-03-27|16.95282|19|0.150449|13|-0.123072|13|2024-03-27||||||||||||||23.41296|21.52627|31.61306|29.33075|29.18798|26.31943|16.95282||||||||||||||||||257|156|170|182|156|175|420||||||||||||||||||0.01836|0.0189|0.01176|0.01231|0.01317|0.01224|0.01256||||||||||||||||||-0.03923|-0.02527|-0.0144|-0.0176|-0.0126|-0.0125|-0.01245|||||116|177|152|157|216|251|313|||||||||||||||||||||||||
2024-03-28 23:20:41|SH.D.UNH.CASH.IP|2210|2024-03-27 23:44:30|2024-03-27 23:59:40|49350|892.1|29.08897|2024-03-27|25.9574|19|7.855513|8|-0.963924|8|2024-03-27|||||||||50.82418|75.4076|83.41943|75.26643|42.23888|26.5666|38.57321|36.0166|53.39921|52.47292|44.07949|25.9574|75.19348|50.23412|100|100|||||||||2|0|0|3|11|1392|707|515|377|503|385|1491|2773|0|0|0|||||||||7.85551||||0.30404|0.03042|0.01485|0.01563|0.00938|0.00724|0.00711|0.01284|0.02851||||||||||||-0.42996|-0.13241|-0.15888|-0.74443|-0.55446|-0.05511|-0.02363|-0.02325|-0.0134|-0.01386|-0.01276|-0.01646|-0.50255|-0.13012|||8|8|6|4|36|121|218|164|163|204|202|270|4|2|1|2|||||||||||||||||||||||||
2024-03-28 23:20:42|SH.D.VZ.CASH.IP|2792|2024-03-27 23:38:50|2024-03-27 23:59:50|4186|4742.5|2.37318|2024-03-27|0.02419|17|14.40678|8|-1.05922|20|2024-03-27|||||||||92.40266|100|100|70.6631|83.35778|4.48672|0.94971|3.51074|1.09911|0.02419|3.05375|1.20002|50.37052|33.52349|75.0603||||||||||95|13|0|19|131|11292|8325|10303|9294|8626|7300|31903|18918|197|50||||||||||2.44601|0.12238|0.05711|||0.06415|0.03031|0.03126|0.02813|0.02419|0.02421|0.02848||0.12157|||||||||||-0.29268|-0.04895|-0.04895|-0.02446|-0.02446|-0.04182|-0.03147|-0.02969|-0.02917|-0.03144|-0.02417|-0.04512|-1.05922|-0.07834|||13|11|8|17|6|157|216|86|93|57|66|85|4|15|4|||||||||||||||||||||||||
2024-03-28 23:20:43|SH.D.VUS.CASH.IP|2731|2024-03-27 23:34:30|2024-03-27 23:59:40||1038.1|10.1339|2024-03-27|1.14408|19|22.359649|8|-0.781194|20|2024-03-27|||||||||63.55906|80.86569|30.61693|68.80558|62.57413|10.45781|1.46456|6.02697|4.36719|5.84802|2.88984|1.14408|67.01218|100|95.48918|100|||||||||41|20|33|58|236|1908|1136|768|586|756|775|2115|5155|66|3|2|||||||||22.35965|0.06452|0.09927||0.05346|0.03524|0.01438|0.01183|0.01074|0.00903|0.00997|0.01321||0.14737|0.22578|0.25276|||||||||-0.20576|-0.09129|-0.06916|-0.06455|-0.0519|-0.03989|-0.01627|-0.01062|-0.00971|-0.01004|-0.0095|-0.01168|-0.57971|-0.04308|-0.56384||19|26|33|16|16|202|349|333|322|343|348|354|6|8|22|3|||||||||||||||||||||||||
2024-03-28 23:20:44|SH.D.WAG.CASH.IP|2317|2024-03-28 13:30:00|2024-03-28 19:59:50|2166|10354.9|0.51176|2024-03-27|0.0562|13|0.191022|15|-0.193517|13|2024-03-27||||||||||||||0.0562|0.61212|2.44627|4.14223|7.73645|2.78615|4.21126||||||||||||||||||9136|5113|6334|6392|7143|7297|22111||||||||||||||||||0.0803|0.05714|0.05354|0.05149|0.04784|0.06822|0.05821||||||||||||||||||-0.07703|-0.05824|-0.04778|-0.05838|-0.04782|-0.04772|-0.05094|||||120|177|125|122|65|73|96|||||||||||||||||||||||||
2024-03-28 23:20:44|SH.D.WMT.CASH.IP|2842|2024-03-27 23:40:20|2024-03-27 23:59:40|6055|3543.9|1.84095|2024-03-27|0.01652|19|6.699752|8|-0.444811|20|2024-03-27|||||||||55.87978|25.27682|81.86321|81.88121|54.60545|11.83181|0.49721|0.69667|0.01654|1.86808|0.01653|0.01652|72.81594|100|100|100|||||||||18|9|24|40|342|6178|3612|3876|5171|4644|3914|13181|120968|101|4|0|||||||||3.35814||0.0859|0.03715|0.06601|0.0271|0.02309|0.01845|0.02573|0.0215|0.01984|0.01939|0.11567|0.14041|||||||||||-0.04956||-0.07422|-0.08251|-0.12084|-0.03713|-0.02329|-0.01719|-0.02095|-0.02067|-0.01653|-0.01779|-0.17031||||9|4|11|11|11|144|208|147|97|108|109|196|11|7|2|1|||||||||||||||||||||||||
2024-03-28 23:20:45|UB.D.GOOGUS.CASH.IP|3487|2024-03-27 23:40:10|2024-03-27 23:54:40|15206|1974.3|11.25571|2024-03-27|0.00677|15|0.251273|16|-0.138022|13|2024-03-27|||||||||63.72652|46.92678|50.05968|60.4283|58.13116|7.16549|0.00744|0.00677|1.14676|1.20077|1.89349|0.00693|25.01987|45.4713|70.03955|66.68315|||||||||26|57|49|181|161|5459|3613|2778|3012|1489|1232|4721|42714|547|126|30|||||||||0.02905|0.02608|0.02629|0.0245|0.02383|0.03715|0.02358|0.01806|0.0194|0.01221|0.00998|0.01463|0.03833|0.01645|0.00659||||||||||-0.02409|-0.02781|-0.02715|-0.02452|-0.01665|-0.03371|-0.02231|-0.01745|-0.01531|-0.0111|-0.00911|-0.01352|-0.02332|-0.01316|||190|160|164|101|74|238|359|357|351|335|318|358|48|11|10|6|||||||||||||||||||||||||
2024-03-28 23:20:46|UC.D.NFLX.CASH.IP|2511|2024-03-27 23:39:00|2024-03-27 23:59:50|60665|626.3|17.13204|2024-03-27|5.81798|14|0.211343|8|-0.51304|10|2024-03-27|||||||||29.94218|9.51563|30.36088|57.06522|53.47498|11.34374|5.81798|14.61835|17.85347|15.62868|13.63923|9.97263|50.09986|50.05786|83.36596|100|||||||||3|3|63|52|151|548|431|300|214|342|356|709|28|316|54|20|||||||||0.07058|0.1172|0.08796|0.0164||0.03172|0.02155|0.0114|0.01335|0.01373|0.01469|0.01651|0.03094||||||||||||-0.02123|-0.08613|-0.20817|-0.03176|-0.09652|-0.05286|-0.03382|-0.02485|-0.02699|-0.02107|-0.02416|-0.02278|||||98|66|20|65|15|187|261|206|236|199|206|282|10|2|6|4|||||||||||||||||||||||||
2024-03-28 23:20:47|UB.D.FB.CASH.IP|3777|2024-03-27 23:37:00|2024-03-27 23:59:50|48575|1153.8|11.14768|2024-03-27|3.27418|14|0.153149|14|-0.21042|13|2024-03-27|||||||||58.59416|40.84062|72.0892|55.58716|39.63763|7.81046|3.27418|5.38155|11.43004|11.40528|13.39994|4.8436|8.37987|75.00708|100|42.93224|||||||||60|8|19|119|86|2511|1707|1002|824|644|694|2143|33345|146|5368|326|||||||||0.01354|0.00728|0.00986|0.01606|0.01493|0.03805|0.0296|0.01842|0.01496|0.01134|0.01115|0.01364|0.0077|||0.00811|||||||||-0.02546|-0.0066|-0.02396|-0.02472|-0.01627|-0.04976|-0.02667|-0.01926|-0.01656|-0.01684|-0.01283|-0.01715|-0.03623|-0.02024|-0.0729||123|103|68|90|96|219|340|318|307|290|299|332|36|4|2|14|||||||||||||||||||||||||
2024-03-28 23:20:48|UA.D.AMZN.CASH.IP|3739|2024-03-27 23:39:10|2024-03-27 23:59:40|17984|4867.9|8.3823|2024-03-27|0.0058|16|0.522267|8|-0.219261|13|2024-03-27|||||||||63.56551|59.64204|75.84647|47.0915|42.89454|10.43178|0.00844|0.00635|0.0058|0.28709|0.2886|0.00613|29.12777|40.01556|38.91173|63.34667|||||||||70|143|49|297|606|8423|3959|2551|2738|2677|2680|8771|48038|736|483|206|||||||||0.04877|0.01198|0.01032|0.02233|0.01923|0.03976|0.02227|0.01379|0.01361|0.01186|0.01012|0.01444|0.01217||0.00556|0.02223|||||||||-0.01862|-0.01916|-0.01467|-0.01733|-0.02138|-0.04037|-0.02046|-0.01281|-0.01187|-0.01131|-0.00952|-0.01471|-0.01286|-0.02777|-0.03888|-0.01852|85|52|91|68|70|240|360|356|355|356|354|359|79|20|18|30|||||||||||||||||||||||||
2024-03-28 23:20:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:49|EC.D.ACCP.CASH.IP|1079|2024-03-28 08:00:10|2024-03-28 16:29:50|4348|59.7|29.1199|2024-03-27|33.37084|8|0.115607|16|-0.069156|14|2024-03-27|||||||||33.37084|49.47433|56.42942|53.1794|60.33206|34.88815|36.63044|41.43423|36.60736||||||||||||||||79|58|44|40|35|84|110|124|328||||||||||||||||0.02843|0.02814|0.02875|0.02463|0.023|0.02687|0.02639|0.02314|0.03852||||||||||||||||-0.0301|-0.02456|-0.0249|-0.02298|-0.02761|-0.027|-0.02579|-0.02312|-0.02312||||||||108|91|78|79|63|109|112|99|41|||||||||||||||||||||||||
2024-03-28 23:20:50|SA.D.BABA.CASH.IP|3357|2024-03-27 23:39:00|2024-03-27 23:59:20|7229|3098.3|6.65094|2024-03-27|0.01394|15|0.31091|13|-0.197908|13|2024-03-27|||||||||50.80177|71.07577|69.72615|47.74559|57.59439|13.41016|0.01438|0.01394|0.60565|1.49519|0.62733|0.46847|48.17713|72.73489|84.21787|77.7863|||||||||880|326|530|1060|723|5509|5768|4100|4613|4023|3806|7885|502|383|330|301|||||||||0.07461|0.05672|0.05666|0.03771|0.01414|0.03935|0.02366|0.01952|0.01933|0.01558|0.01795|0.01713|0.03844||0.01396||||||||||-0.04681|-0.04095|-0.03304|-0.018|-0.02184|-0.03553|-0.02217|-0.01902|-0.01897|-0.01402|-0.01467|-0.01519|-0.03724|||-0.01395|67|38|33|44|66|254|302|232|169|135|163|220|27|11|19|18|||||||||||||||||||||||||
2024-03-28 23:20:51|SA.D.ACBUS.CASH.IP|2024|2024-03-28 13:30:00|2024-03-28 19:59:50|437|4292.3|5.43551|2024-03-27|0.21354|18|1.173709|13|-1.456311|13|2024-03-27||||||||||||||2.95309|6.85013|2.00268|2.42536|0.96552|0.21354|0.93751||||||||||||||||||10106|6558|5318|5038|5308|5095|8890||||||||||||||||||0.37127|0.2722|0.24998|0.25438|0.24829|0.21404|0.26834||||||||||||||||||-0.42325|-0.29114|-0.30072|-0.24416|-0.28677|-0.22309|-0.23298|||||151|242|170|136|134|128|138|||||||||||||||||||||||||
2024-03-28 23:20:51|UA.D.CARUS.CASH.IP|1461|2024-03-28 13:30:00|2024-03-28 19:59:50|12246|130.5|25.31409|2024-03-27|40.18869|19|0.376412|14|-0.451203|13|2024-03-27||||||||||||||61.46196|63.46555|61.82513|69.06348|72.01187|60.27066|40.18869||||||||||||||||||350|179|91|88|76|206|471||||||||||||||||||0.07735|0.04701|0.02868|0.02234|0.01605|0.0229|0.03393||||||||||||||||||-0.17754|-0.09704|-0.0703|-0.0853|-0.04124|-0.07374|-0.04867|||||62|161|128|100|107|98|162|||||||||||||||||||||||||
2024-03-28 23:20:52|ED.D.BAS.CASH.IP|1917|2024-03-28 08:00:20|2024-03-28 16:29:50|5289|405.6|20.67479|2024-03-27|14.39475|12|0.170519|8|-0.284145|8|2024-03-27|||||||||14.93115|17.73946|28.68301|28.29879|14.39475|23.06014|21.13268|33.83499|47.77466||||||||||||||||460|365|324|569|347|489|807|601|521||||||||||||||||0.03127|0.03029|0.02612|0.02125|0.02044|0.02333|0.0228|0.02193|0.02115||||||||||||||||-0.03549|-0.02822|-0.0213|-0.0204|-0.02147|-0.02287|-0.02353|-0.02067|-0.01997||||||||188|192|164|145|181|178|199|139|67|||||||||||||||||||||||||
2024-03-28 23:20:52|ED.D.BMW.CASH.IP|1694|2024-03-28 08:00:10|2024-03-28 16:29:40|10686|102.2|19.85252|2024-03-27|22.01201|14|0.246445|8|-0.133156|9|2024-03-27|||||||||23.86579|23.2804|33.35295|27.83701|29.48542|31.44738|22.01201|26.0453|48.84904||||||||||||||||133|132|127|132|115|114|202|220|179||||||||||||||||0.03193|0.02313|0.0217|0.0225|0.02572|0.02328|0.02297|0.02162|0.01884||||||||||||||||-0.02715|-0.02803|-0.02591|-0.02557|-0.02672|-0.02127|-0.02583|-0.02631|-0.01963||||||||214|172|171|151|112|175|191|146|86|||||||||||||||||||||||||
2024-03-28 23:20:53|UA.D.BNTXUS.CASH.IP|1000|2024-03-27 23:49:10|2024-03-27 23:49:10||217.6|29.6187|2024-03-27|2.27048|22|0.987167|11|-0.923712|11|2024-03-27|||||||||29.82377|35.92475|61.93005|71.47672|100|34.28356|29.10527|48.24014|12.44073|11.52287|16.13487|15.35703|||2.27048||||||||||1|1|0|2|0|462|451|224|387|258|224|305|||100||||||||||0.11108|0.11493|0.09089|0.16722||0.05236|0.05311|0.02362|0.03586|0.05167|0.035|0.02799|||||||||||||-0.15365|-0.19482|-0.16255|-0.1293||-0.12242|-0.07856|-0.04788|-0.08835|-0.06937|-0.04307|-0.03932|||||116|79|78|83|3|47|76|54|57|44|25|72|1|||||||||||||||||||||||||
2024-03-28 23:20:54|SB.D.CCL.CASH.IP|2332|2024-03-28 13:30:00|2024-03-28 19:59:50|1632|20181.1|0.32922|2024-03-27|0.0568|17|0.917431|13|-0.965018|13|2024-03-27||||||||||||||0.06764|0.37032|0.44734|0.0574|0.0568|1.04706|0.57353||||||||||||||||||119056|52864|54774|50000|31189|46735|47822||||||||||||||||||0.21548|0.1165|0.08792|0.08729|0.08085|0.07369|0.06508||||||||||||||||||-0.22531|-0.11249|-0.08707|-0.08266|-0.06587|-0.07769|-0.06583|||||178|322|257|239|210|202|194|||||||||||||||||||||||||
2024-03-28 23:20:54|EJ.D.CSGN.CASH.IP|1|2024-03-28 08:00:00|2024-03-28 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:20:55|ED.D.DCX.CASH.IP|2104|2024-03-28 08:00:20|2024-03-28 16:29:50|7384|235.3|16.03046|2024-03-27|15.79591|8|0.109349|8|-0.108829|14|2024-03-27|||||||||15.79591|17.13023|22.7189|24.73428|30.15022|20.11273|20.88451|28.40888|22.51258||||||||||||||||273|223|184|182|233|206|267|327|358||||||||||||||||0.02594|0.01924|0.01691|0.01586|0.01433|0.0173|0.0158|0.01414|0.01496||||||||||||||||-0.02336|-0.01869|-0.01825|-0.02046|-0.01408|-0.01862|-0.01677|-0.01516|-0.01422||||||||260|187|185|178|146|209|230|162|80|||||||||||||||||||||||||
2024-03-28 23:20:55|ED.D.DHERGY.CASH.IP|1107|2024-03-28 08:00:00|2024-03-28 16:29:50|2668.5|130.5|21.03631|2024-03-27|21.88632|8|0.69776|11|-0.747803|8|2024-03-27|||||||||21.88632|26.31853|30.76933|29.6976|37.19169|43.6609|42.81476|30.91546|35.49173||||||||||||||||433|154|169|322|44|145|141|94|130||||||||||||||||0.09791|0.07222|0.0726|0.08071|0.0424|0.04536|0.03711|0.05456|0.04142||||||||||||||||-0.12946|-0.08234|-0.06228|-0.08019|-0.04167|-0.04536|-0.06639|-0.08245|-0.03493||||||||138|122|75|98|62|101|110|81|79|||||||||||||||||||||||||
2024-03-28 23:20:56|SB.D.DAL.CASH.IP|2419|2024-03-27 23:43:10|2024-03-27 23:58:50|4730|3253.2|3.69738|2024-03-27|0.02128|17|2.064428|8|-1.055409|9|2024-03-27|||||||||21.29387|40.74217||77.84667|40.05215|2.85931|1.47023|0.63861|0.52428|0.02128|1.55907|0.51357|61.59218|66.68077||100|||||||||2|5||76|265|2661|2453|1940|5436|2473|4583|9518|2028|107||100|||||||||2.06443|0.79156|||0.10853|0.04703|0.02877|0.02777|0.02965|0.02709|0.02525|0.02505|0.53191|0.04232|||||||||||-0.96831|-1.04816||-0.06957|-0.02173|-0.04257|-0.0286|-0.03219|-0.03227|-0.03021|-0.02698|-0.02806|-0.0423||||5|10|18|5|177|276|162|199|161|130|203|13|3|1|||||||||||||||||||||||||
2024-03-28 23:20:57|ED.D.DBK.CASH.IP|2063|2024-03-28 08:00:00|2024-03-28 16:29:50|1459.4|1219.1|21.63609|2024-03-27|7.7012|8|0.290899|8|-0.287632|8|2024-03-27|||||||||7.7012|12.34783|16.77544|23.01209|30.65537|19.66643|16.83214|23.51295|23.02704||||||||||||||||2397|1567|1022|1025|982|974|1077|1712|2058||||||||||||||||0.05168|0.0305|0.02411|0.02161|0.01901|0.02548|0.0189|0.01363|0.02086||||||||||||||||-0.0385|-0.02857|-0.02187|-0.02083|-0.01748|-0.02047|-0.01796|-0.01854|-0.01879||||||||274|276|209|174|173|224|232|166|113|||||||||||||||||||||||||
2024-03-28 23:20:57|ED.D.LHAG.CASH.IP|1351|2024-03-28 08:00:20|2024-03-28 16:29:50|728.5|1293|17.79071|2024-03-27|17.38476|8|0.112218|14|-0.153932|8|2024-03-27|||||||||17.38476|20.03166|30.60408|33.35532|17.92391|26.64722|24.50075|26.80765|24.69399||||||||||||||||1899|1375|1179|1164|1421|844|1074|1032|1219||||||||||||||||0.03692|0.02926|0.01961|0.02394|0.02498|0.02452|0.03184|0.02425|0.01535||||||||||||||||-0.04046|-0.02881|-0.02354|-0.01908|-0.01678|-0.02509|-0.01957|-0.02003|-0.01832||||||||202|165|121|117|95|139|143|112|77|||||||||||||||||||||||||
2024-03-28 23:20:58|SB.D.D.CASH.IP|2115|2024-03-28 13:30:00|2024-03-28 19:59:50|4915|953.6|5.59892|2024-03-27|0.02221|19|0.384944|13|-0.168527|13|2024-03-27||||||||||||||6.6465|6.23801|8.00413|6.50334|3.46885|2.52065|0.02221||||||||||||||||||1994|2329|1228|1727|2368|1981|6805||||||||||||||||||0.06188|0.03303|0.02666|0.02687|0.02297|0.02267|0.0367||||||||||||||||||-0.04743|-0.03651|-0.02413|-0.02816|-0.02378|-0.02494|-0.02541|||||167|290|213|216|174|160|240|||||||||||||||||||||||||
2024-03-28 23:20:58|EJ.D.DUFNSW.CASH.IP|983|2024-03-28 08:00:20|2024-03-28 16:19:50|3750|227.4|20.09058|2024-03-27|33.41308|13|0.39548|8|-0.11274|8|2024-03-27|||||||||35.56991|38.96629|40.06962|55.04789|47.67774|33.41308|38.29785|34.83802|50.03274||||||||||||||||101|105|106|94|118|114|200|180|206||||||||||||||||0.22164|0.0563|0.02812|0.02813|0.03271|0.02801|0.07458|0.04207|0.04676||||||||||||||||-0.06338|-0.03941|-0.11218|-0.0375|-0.05193|-0.02797|-0.0489|-0.04667|-0.02803||||||||48|36|40|20|42|33|34|46|12|||||||||||||||||||||||||
2024-03-28 23:20:59|SB.D.EQR.CASH.IP|1970|2024-03-28 13:30:00|2024-03-28 19:59:50|6308|428.4|17.28387|2024-03-27|5.02193|19|0.195535|13|-0.08036|19|2024-03-27||||||||||||||7.13641|8.87886|13.14033|21.38421|20.80153|11.73178|5.02193||||||||||||||||||292|271|342|264|217|289|1192||||||||||||||||||0.04531|0.02981|0.02389|0.02252|0.01755|0.01936|0.02249||||||||||||||||||-0.02917|-0.02691|-0.02068|-0.02051|-0.01966|-0.01992|-0.02305|||||170|328|267|206|231|205|280|||||||||||||||||||||||||
2024-03-28 23:20:59|UB.D.EXPE.CASH.IP|1530|2024-03-28 13:30:00|2024-03-28 19:59:50|13771|299.5|20.88206|2024-03-27|16.7602|19|0.138524|13|-0.189587|13|2024-03-27||||||||||||||50.79382|34.23055|27.7505|22.31554|28.13476|22.51399|16.7602||||||||||||||||||472|690|704|479|833|635|791||||||||||||||||||0.02409|0.01986|0.01981|0.01596|0.01767|0.01351|0.02314||||||||||||||||||-0.06512|-0.03594|-0.02483|-0.02141|-0.02564|-0.01678|-0.0184|||||69|158|166|175|153|209|251|||||||||||||||||||||||||
2024-03-28 23:21:00|SC.D.FRT.CASH.IP|1263|2024-03-28 13:30:00|2024-03-28 19:59:50|10204|183.6|22.83227|2024-03-27|16.53429|19|0.821668|13|-0.249302|13|2024-03-27||||||||||||||40.01185|55.52301|51.68371|44.64262|60.42308|42.14526|16.53429||||||||||||||||||287|212|117|84|85|225|370||||||||||||||||||0.04493|0.02723|0.02089|0.02091|0.01658|0.02301|0.02508||||||||||||||||||-0.04756|-0.03283|-0.02473|-0.01702|-0.02177|-0.01908|-0.02073|||||98|119|122|139|101|95|182|||||||||||||||||||||||||
2024-03-28 23:21:01|SC.D.F.CASH.IP|3274|2024-03-27 23:39:20|2024-03-27 23:59:30|1300|14922.8|1.63901|2024-03-27|0.07681|19|5.084746|8|-0.398406|8|2024-03-27|||||||||83.54796|55.80426|87.50997|66.69327|73.37597|10.07651|0.07861|0.07787|0.07772|4.23766|5.95501|0.07681|78.61527|78.98382|75.05775|44.50414|||||||||114|148|280|1054|1715|31557|43477|103828|65940|81970|151870|158279|19562|1209|441|1885|||||||||1.85539||0.08|0.07981||0.0876|0.0787|0.07788|0.07776|0.07752|0.07734|0.07667|0.07675|0.07698||0.15361|||||||||-0.17553|-0.15951|-0.31898||-0.07987|-0.09306|-0.07859|-0.07797|||-0.07728|-0.07672|||||12|9|8|9|15|90|67|29|22|24|17|42|14|19|8|9|||||||||||||||||||||||||
2024-03-28 23:21:02|SC.D.GMUS.CASH.IP|2678|2024-03-27 23:38:20|2024-03-27 23:59:50|4546|3711.4|2.03224|2024-03-27|0.02244|18|0.180709|13|-0.956284|8|2024-03-27|||||||||52.86288|84.7251|33.71751|90.96045|55.68612|2.9076|0.3846|2.69574|4.02132|2.32932|0.02244|0.56858|37.7048|100|75.05612|33.37071|||||||||26|8|783|34|347|7601|7054|20838|13901|7122|7784|17491|7318|724|25|175|||||||||0.03693|||0.15816||0.053|0.03198|0.03026|0.02816|0.03|0.02243|0.03135|0.02245||||||||||||-0.17236|-0.05087|-0.15794|-0.04517|-0.03765|-0.05001|-0.03352|-0.03573|-0.03549|-0.02609|-0.02835|-0.02921|-0.08968||||40|13|3|11|9|174|276|187|150|130|119|183|8|4|4|3|||||||||||||||||||||||||
2024-03-28 23:21:02|UB.D.GILD.CASH.IP|1763|2024-03-27 23:49:50|2024-03-27 23:50:10|7339|2835.5|5.57935|2024-03-27|0.08271|12|0.096207|13|-0.233292|13|2024-03-27|||||||||95.1927|94.64236|96.71075|100|0.08271|7.52887|5.15568|13.62697|6.30746|4.36238|13.59214|1.96153|0.14629|0.12342|100||||||||||0|0|0|5|208|2075|1472|1075|1453|929|1363|5058|606488|68|59||||||||||0.01995|0.03222|0.01381|||0.02981|0.02149|0.02211|0.0201|0.01651|0.01376|0.02106|||||||||||||-0.0154|-0.01933|-0.01485||-0.01378|-0.03997|-0.02078|-0.01709|-0.01886|-0.01579|-0.01376|-0.01492|-0.0685||||62|93|212|2|2|147|253|191|143|138|81|154|3|1|1|||||||||||||||||||||||||
2024-03-28 23:21:03|SC.D.HLTUS.CASH.IP|1648|2024-03-28 13:30:00|2024-03-28 19:59:50|21298|200.6|20.71941|2024-03-27|18.79688|19|0.520223|13|-0.20979|13|2024-03-27||||||||||||||20.97085|23.2267|33.53212|29.97518|31.18124|28.73349|18.79688||||||||||||||||||395|292|350|414|164|235|695||||||||||||||||||0.03263|0.01847|0.01461|0.01421|0.01307|0.01217|0.01416||||||||||||||||||-0.0477|-0.02965|-0.02393|-0.01868|-0.01549|-0.014|-0.01375|||||139|246|206|187|199|209|277|||||||||||||||||||||||||
2024-03-28 23:21:03|SD.D.JKSUS.CASH.IP|1191|2024-03-28 13:30:00|2024-03-28 19:59:50|2510|458.8|20.05505|2024-03-27|17.85994|19|0.527241|13|-0.372055|14|2024-03-27||||||||||||||22.30405|23.38062|20.5261|34.23976|34.35844|37.8428|17.85994||||||||||||||||||993|835|596|365|152|272|760||||||||||||||||||0.18213|0.0973|0.0736|0.06184|0.05923|0.05853|0.06606||||||||||||||||||-0.11164|-0.10453|-0.07284|-0.054|-0.04669|-0.04877|-0.05699|||||86|211|206|164|178|196|225|||||||||||||||||||||||||
2024-03-28 23:21:04|SD.D.JMIAUS.CASH.IP|1087|2024-03-28 13:30:00|2024-03-28 19:59:50|511|1869.3|1.14152|2024-03-27|0.19034|19|0.601202|13|-0.980392|13|2024-03-27||||||||||||||3.35088|0.20189|0.20183|0.19269|3.95695|2.00632|0.19034||||||||||||||||||4012|4112|2700|6859|3634|3420|5620||||||||||||||||||0.27496|0.20206|0.20257|0.22293|0.27788|0.1918|0.23256||||||||||||||||||-0.31381|-0.25187|-0.20175|-0.21153|-0.23242|-0.1911|-0.2415|||||96|93|54|102|53|55|62|||||||||||||||||||||||||
2024-03-28 23:21:04|EG.D.KPN.CASH.IP|810|2024-03-28 08:00:00|2024-03-28 16:29:40|347.4|983.3|18.66178|2024-03-27|20.02468|16|0.145985|8|-0.087387|8|2024-03-27|||||||||24.13571|43.20373|20.71983|41.68859|26.94663|50.01792|40.76224|26.6886|20.02468||||||||||||||||1141|1089|712|411|820|1500|833|2950|4015||||||||||||||||0.05542|0.03505|0.02916|0.02925|0.02915|0.02909||0.02903|||||||||||||||||-0.03588|-0.02921|-0.03645|-0.02921|-0.02913|-0.03488|-0.02901|-0.04353|-0.02902||||||||83|44|29|24|26|60|27|45|20|||||||||||||||||||||||||
2024-03-28 23:21:05|SD.D.LMT.CASH.IP|1752|2024-03-28 13:30:00|2024-03-28 19:59:50|45414|166.8|16.41486|2024-03-27|21.99258|13|0.244143|13|-0.138072|13|2024-03-27||||||||||||||21.99258|38.17755|51.50411|38.28588|56.65998|47.9079|26.11612||||||||||||||||||398|243|582|285|279|256|627||||||||||||||||||0.022|0.01077|0.00976|0.00792|0.01195|0.00761|0.01346||||||||||||||||||-0.04013|-0.02119|-0.01791|-0.01932|-0.014|-0.01199|-0.01706|||||128|215|169|149|143|142|207|||||||||||||||||||||||||
2024-03-28 23:21:06|EC.D.MCA.CASH.IP|2565|2024-03-28 08:00:10|2024-03-28 16:29:50|83550|9.5|8.39497|2024-03-27|5.16344|9|0.121699|8|-0.085387|8|2024-03-27|||||||||11.36794|5.16344|7.08414|12.97513|12.51188|9.34183|11.42409|8.47628|9.35888||||||||||||||||14|8|7|6|9|9|13|10|11||||||||||||||||0.02425|0.0155|0.02014|0.01714|0.01527|0.01991|0.02123|0.01949|0.01497||||||||||||||||-0.02409|-0.01504|-0.01584|-0.01634|-0.01336|-0.01711|-0.01992|-0.01699|-0.01397||||||||282|233|198|216|200|268|298|260|107|||||||||||||||||||||||||
2024-03-28 23:21:06|UC.D.MRNAUS.CASH.IP|2070|2024-03-27 23:43:10|2024-03-27 23:59:20||763.6|14.65617|2024-03-27|0.08451|21|0.563204|11|-0.703068|13|2024-03-27|||||||||24.09392|22.72218|85.78893|62.98286|55.68111|11.41169|8.65698|20.08596|19.8959|25.62202|21.81391|12.44203|25.11308|0.08451|40.17964|100|||||||||11|31|28|273|500|2667|1162|1298|1010|678|597|1370|86855|573|142|0|||||||||0.14258|0.0671|0.14477|0.11715|0.10318|0.10723|0.0582|0.05468|0.03939|0.03278|0.02695|0.02588|0.08145||||||||||||-0.12173||-0.12442|-0.11231|-0.12962|-0.14689|-0.06859|-0.04637|-0.04322|-0.0433|-0.02111|-0.02633|||||34|9|35|113|54|170|258|215|212|180|170|266|4|3|5|1|||||||||||||||||||||||||
2024-03-28 23:21:07|EJ.D.NESN.CASH.IP|2401|2024-03-28 08:00:20|2024-03-28 16:19:50|9555|250.1|12.00456|2024-03-27|13.6022|8|0.104221|8|-0.103885|8|2024-03-27|||||||||13.6022|18.76551|26.86402|37.92222|32.89548|25.81834|25.77508|26.03801|22.86682||||||||||||||||301|186|185|201|166|272|264|310|384||||||||||||||||0.02636|0.01426|0.01679|0.0142|0.01225|0.01453|0.01353|0.01564|0.01432||||||||||||||||-0.02067|-0.01619|-0.01622|-0.0125|-0.01544|-0.01265|-0.01328|-0.01414|-0.01094||||||||243|208|216|182|149|186|229|219|70|||||||||||||||||||||||||
2024-03-28 23:21:08|SE.D.NIOUS.CASH.IP|3796|2024-03-27 23:39:40|2024-03-27 23:59:50|450|12208.8|0.94276|2024-03-27|0.21338|19|1.108647|13|-1.508621|13|2024-03-27|||||||||11.29929|26.87704|10.20352|26.47627|40.13009|18.98674|0.22165|10.19839|4.36563|0.21448|15.56468|0.21338|10.20433|55.65144|66.73858|23.24175|||||||||8411|12014|14823|17320|17028|135277|196127|147020|141129|118685|143585|308090|7453|2815|4459|4473||||||||||0.23866|0.2185||0.21598|0.30779|0.22281|0.22026|0.21505|||0.21368|0.21552|||||||||||||-0.42889||-0.21731|-0.21645|-0.2781|-0.22244|-0.22059|-0.21719|||-0.21368|-0.28612||-0.21552|-0.21459|9|45|30|19|15|101|53|20|24|8|13|23|20|9|6|13|||||||||||||||||||||||||
2024-03-28 23:21:09|EJ.D.NOV.CASH.IP|2310|2024-03-28 08:00:20|2024-03-28 16:19:50|8725|230.7|11.96065|2024-03-27|10.24135|9|0.254541|8|-0.069461|9|2024-03-27|||||||||20.26017|10.24135|20.35015|19.01202|16.30827|12.62602|21.03969|23.00489|28.05961||||||||||||||||209|183|198|208|167|226|266|345|397||||||||||||||||0.02376|0.01575|0.01277|0.01517|0.01332|0.01657|0.01411|0.0138|0.01318||||||||||||||||-0.01749|-0.01752|-0.01321|-0.01156|-0.0125|-0.01611|-0.01476|-0.01258|-0.01346||||||||168|176|118|100|135|222|214|187|82|||||||||||||||||||||||||
2024-03-28 23:21:09|KA.D.OCDO.CASH.IP|1241|2024-03-28 08:00:20|2024-03-28 16:29:50|454|637.7|14.22767|2024-03-27|23.3696|10|0.453564|14|-1|8|2024-03-27|||||||||26.92688|24.85949|23.3696|42.91282|47.23864|36.03296|48.58711|36.93389|28.86035||||||||||||||||1855|666|708|879|500|255|340|629|1111||||||||||||||||0.10071|0.07943|0.06044|0.03881|0.0414|0.04694|0.07662|0.0435|0.04925||||||||||||||||-0.10911|-0.04125|-0.07449|-0.03054|-0.04213|-0.03699|-0.0359|-0.05314|-0.03745||||||||157|101|73|84|89|114|171|141|59|||||||||||||||||||||||||
2024-03-28 23:21:10|UC.D.ORLY.CASH.IP|1904|2024-03-28 13:30:00|2024-03-28 19:59:50|112809|30.7|17.87479|2024-03-27|8.34492|15|0.507302|13|-0.299184|13|2024-03-27||||||||||||||12.18132|16.71069|8.34492|19.44084|24.55548|21.98572|24.60389||||||||||||||||||124|43|21|39|67|67|155||||||||||||||||||0.03799|0.00813|0.00593|0.00681|0.00577|0.00806|0.01089||||||||||||||||||-0.05862|-0.03105|-0.02055|-0.01604|-0.02312|-0.02496|-0.01835|||||101|230|208|233|188|242|269|||||||||||||||||||||||||
2024-03-28 23:21:11|SE.D.PLTRUS.CASH.IP|4440|2024-03-27 23:39:20|2024-03-27 23:59:50|2294|12965.3|6.92025|2024-03-27|0.34925|14|0.359856|13|-0.516899|8|2024-03-27|||||||||57.92277|65.27891|73.00306|67.7599|61.046|10.33913|0.34925|1.44861|1.22994|1.44844|2.89536|1.32245|57.17057|68.44898|75.01635|68.43936|||||||||518|274|267|346|1775|29181|27913|13948|13736|7658|10778|19910|2489|979|794|611|||||||||0.07967|0.08768|0.03975||0.03984|0.09343|0.06469|0.04805|0.04241|0.04326|0.04081|0.04484|0.06133|0.04758|0.06132|0.07162|||||||||-0.0928|-0.07399|-0.04638|-0.04972|-0.05516|-0.09672|-0.06091|-0.04637|-0.04307|-0.04083|-0.04086|-0.04545|-0.05447|-0.04083||-0.04088|64|46|37|31|59|243|324|213|168|142|140|156|28|19|20|38|||||||||||||||||||||||||
2024-03-28 23:21:12|UC.D.PYPLVUS.CASH.IP|2586|2024-03-27 23:39:20|2024-03-27 23:59:40|6679|2042.3|9.10475|2024-03-27|0.01491|19|0.739317|13|-0.612489|20|2024-03-27|||||||||51.11901|61.76632|68.48752|57.20887|65.1703|8.03616|1.20175|1.94739|2.6357|2.24672|0.015|0.01491|16.77682|60.07066|50.10522|50.09024|||||||||94|37|65|37|340|3619|2015|1387|2280|1305|1661|3284|541|697|13|158|||||||||0.04939|0.0228|0.04013|0.03725|0.0819|0.0713|0.03552|0.02196|0.02821|0.01922|0.01752|0.02241|0.01502||||||||||||-0.05978|-0.02987|-0.08941|-0.05962|-0.05023|-0.05903|-0.03314|-0.02539|-0.02761|-0.02139|-0.02111|-0.02112|-0.61249|-0.17271||-0.27047|102|94|57|35|43|200|338|259|229|224|189|281|12|10|4|10|||||||||||||||||||||||||
2024-03-28 23:21:12|UC.D.PTONUS.CASH.IP|1367|2024-03-27 23:41:20|2024-03-27 23:56:30|427|3770.9|3.48127|2024-03-27|0.22779|23|1.199041|13|-0.950119|13|2024-03-27|||||||||100|||100|66.90533|13.63632|5.48714|20.1757|6.45315|22.40292|5.92948|13.53086|58.44701|80.09153|0.22831|0.22779|||||||||0|||200|200|5873|9671|13756|30083|15934|31818|37593|1359|330|1001|5||||||||||||||0.55955|0.23886|0.23419|0.23364|0.2331|0.22946|0.22779|0.79649|||||||||||||||||-0.3479|-0.23689|-0.23392|-0.23041||-0.22727||-0.45351||||1|2|3|67|57|20|16|9|35|15|12|5|1|1|||||||||||||||||||||||||
2024-03-28 23:21:13|KA.D.RIO.CASH.IP|2266|2024-03-28 08:00:10|2024-03-28 16:29:50|5018|202.6|11.26603|2024-03-27|12.86176|13|0.122026|13|-0.122026|8|2024-03-27|||||||||14.51677|22.90315|23.58206|20.84917|15.34472|12.86176|19.85928|29.7986|18.09561||||||||||||||||267|156|174|216|151|224|169|568|240||||||||||||||||0.02492|0.01298|0.01592|0.016|0.01445|0.02393|0.01497|0.01255|0.01185||||||||||||||||-0.0232|-0.01555|-0.01314|-0.01616|-0.01838|-0.02618|-0.01506|-0.01411|-0.01128||||||||207|201|157|168|137|218|257|235|94|||||||||||||||||||||||||
2024-03-28 23:21:14|EJ.D.ROG.CASH.IP|1862|2024-03-28 08:00:20|2024-03-28 16:19:50|22910|111.3|10.59384|2024-03-27|21.44963|14|0.109601|8|-0.087585|8|2024-03-27|||||||||24.37037|23.02133|25.26173|34.71208|52.25231|33.06231|21.44963|28.10844|23.09473||||||||||||||||98|105|96|101|100|139|189|197|229||||||||||||||||0.0282|0.02475|0.02201|0.02202|0.02206|0.0221|0.0245|0.02203|0.02204||||||||||||||||-0.02776|-0.02199|-0.022|-0.02201|-0.02206|-0.02209|-0.02362|-0.02401|-0.02204||||||||152|100|103|98|67|115|112|89|26|||||||||||||||||||||||||
2024-03-28 23:21:14|KA.D.RR.CASH.IP|2654|2024-03-28 08:00:20|2024-03-28 16:29:50|427.2|1937.5|12.37459|2024-03-27|19.53761|9|0.282154|8|-0.282021|8|2024-03-27|||||||||23.80292|19.53761|24.17659|38.73201|31.91194|23.80511|41.99766|33.16095|23.96898||||||||||||||||2665|1676|1990|1085|1215|2403|1759|2746|5270||||||||||||||||0.0529|0.03876|0.03195|0.02738|0.02527|0.03567|0.02459|0.03148|0.03076||||||||||||||||-0.05816|-0.02511|-0.03435|-0.02816|-0.02346|-0.03517|-0.02613|-0.03065|-0.0268||||||||139|118|87|62|69|122|162|169|71|||||||||||||||||||||||||
2024-03-28 23:21:15|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:16|ED.D.SAPG.CASH.IP|2369|2024-03-28 08:00:10|2024-03-28 16:29:50|18064|404.5|9.00491|2024-03-27|6.28519|14|0.275058|8|-0.120035|13|2024-03-27|||||||||11.17646|16.60074|18.15443|16.4518|18.352|9.61609|6.28519|8.28875|6.39461||||||||||||||||457|409|437|355|357|589|854|538|622||||||||||||||||0.02618|0.01692|0.01625|0.01413|0.0155|0.01847|0.01712|0.01451|0.01309||||||||||||||||-0.0223|-0.01355|-0.01608|-0.01434|-0.01378|-0.02233|-0.02095|-0.01476|-0.01309||||||||242|211|226|219|229|302|319|290|141|||||||||||||||||||||||||
2024-03-28 23:21:16|SG.D.SAP.CASH.IP|1962|2024-03-28 13:30:00|2024-03-28 19:59:50|19480|12|29.29213|2024-03-27|13.17331|13|0.110792|13|-0.115817|13|2024-03-27||||||||||||||13.17331|19.181|17.45438|29.44799|34.85798|39.42142|29.3817||||||||||||||||||52|17|3|18|5|3|72||||||||||||||||||0.02453|0.01818|0.01562|0.01228|0.0107|0.00752|0.01066||||||||||||||||||-0.02695|-0.01916|-0.01884|-0.01775|-0.00799|-0.00683|-0.01098|||||176|335|276|238|267|231|293|||||||||||||||||||||||||
2024-03-28 23:21:17|ED.D.SIEGn.CASH.IP|2240|2024-03-28 08:00:10|2024-03-28 16:29:50|17694|298.5|13.13849|2024-03-27|5.76543|14|0.102681|8|-0.113353|13|2024-03-27|||||||||10.50801|18.15802|16.7603|11.61594|16.99523|6.2264|5.76543|9.17119|11.55282||||||||||||||||344|217|285|335|250|454|391|438|663||||||||||||||||0.02604|0.01765|0.01707|0.02063|0.0163|0.0223|0.0192|0.01882|0.02168||||||||||||||||-0.02335|-0.01643|-0.01427|-0.01489|-0.01384|-0.02728|-0.01873|-0.01657|-0.01481||||||||248|237|209|181|212|306|313|273|130|||||||||||||||||||||||||
2024-03-28 23:21:18|EC.D.GLEFP.CASH.IP|1951|2024-03-28 08:00:10|2024-03-28 16:29:50|2478|181.3|13.49797|2024-03-27|17.74555|8|0.103756|8|-0.124559|8|2024-03-27|||||||||17.74555|22.39718|22.75121|31.16724|42.0868|21.2192|17.80362|24.26774|18.3325||||||||||||||||160|138|129|162|102|197|295|245|312||||||||||||||||0.03003|0.02902|0.02073|0.02389|0.02759|0.02403|0.02592|0.02349|0.02406||||||||||||||||-0.03679|-0.02486|-0.02246|-0.02302|-0.0214|-0.0223|-0.02586|-0.0259|-0.02472||||||||209|152|110|122|145|151|135|99|71|||||||||||||||||||||||||
2024-03-28 23:21:19|UD.D.TSLA.CASH.IP|5143|2024-03-27 23:39:40|2024-03-27 23:59:50|17547|5483.4|7.97075|2024-03-27|0.01563|16|0.2803|13|-0.358364|13|2024-03-27|||||||||36.37245|37.07526|55.39626|30.67856|28.06658|3.24676|0.01987|0.01672|0.01563|0.57368|0.29402|0.29144|26.90374|57.70699|47.15184|22.74319|||||||||511|443|251|816|1549|20178|14326|7366|12457|6762|6614|8892|14216|298|738|1002|||||||||0.02933|0.03907|0.02536|0.02144|0.02566|0.04707|0.04517|0.02537|0.02683|0.01887|0.0187|0.01909|0.01671|0.01811|0.02789|0.03365|||||||||-0.03543|-0.02952|-0.02299|-0.02205|-0.02051|-0.06063|-0.03952|-0.02514|-0.02843|-0.02302|-0.01934|-0.02113|-0.01931|-0.02005|-0.02595|-0.04435|223|135|121|186|189|342|360|360|360|358|356|360|134|52|87|194|||||||||||||||||||||||||
2024-03-28 23:21:20|EC.D.FP.CASH.IP|2199|2024-03-28 08:00:10|2024-03-28 16:29:50|6354|100.7|14.38325|2024-03-27|3.52545|16|0.096185|9|-0.12798|8|2024-03-27|||||||||25.74108|27.85108|26.12523|25.23928|28.81749|21.02592|20.7729|23.54388|3.52545||||||||||||||||146|107|92|113|93|146|194|143|162||||||||||||||||0.02191|0.02068|0.01698|0.01868|0.01591|0.02232|0.018|0.01581|0.01583||||||||||||||||-0.02691|-0.02089|-0.01811|-0.01966|-0.01848|-0.02219|-0.01741|-0.01581|-0.01583||||||||175|194|180|222|184|238|212|153|57|||||||||||||||||||||||||
2024-03-28 23:21:21|SH.D.UBERUS.CASH.IP|3008|2024-03-27 23:40:30|2024-03-27 23:59:40||2744.6|4.973|2024-03-27|0.59222|14|4.715579|8|-0.793651|20|2024-03-27|||||||||65.72438||55.66346|73.76225|67.62547|7.49819|0.59222|4.18831|4.6607|7.05933|5.15196|1.53528|79.02878|100|50.06|87.53693|||||||||37||231|203|367|4974|6074|2764|2864|3210|2415|6626|5345|106|184|31|||||||||1.32035||0.22364|0.1278|0.12018|0.06015|0.04137|0.02765|0.02236|0.02058|0.02083|0.02586|0.01281|0.02136||0.13817|||||||||-0.12766||-0.07025|-0.11488|-0.03975|-0.05789|-0.03569|-0.02313|-0.02186|-0.0226|-0.01971|-0.02507|-0.40322|-0.14092|-0.08988||26|9|19|37|201|353|312|280|284|292|329|19|8|6|8|||||||||||||||||||||||||
2024-03-28 23:21:21|EG.D.ULNA.CASH.IP|1|2024-03-28 08:00:00|2024-03-28 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:22|KA.D.ULVR.CASH.IP|2189|2024-03-28 08:00:10|2024-03-28 16:29:50|3974|218|14.1707|2024-03-27|9.78734|15|0.126855|8|-0.101343|8|2024-03-27|||||||||17.04871|28.58524|32.81349|36.37464|32.07435|19.55599|22.8299|9.78734|25.34661||||||||||||||||260|206|256|339|4621|254|312|321|684||||||||||||||||0.02623|0.01503|0.01641|0.01499|0.01622|0.01763|0.0137|0.01502|0.01261||||||||||||||||-0.02023|-0.01496|-0.01369|-0.01335|-0.0147|-0.0165|-0.01629|-0.01316|-0.01331||||||||188|168|125|121|131|174|206|133|75|||||||||||||||||||||||||
2024-03-28 23:21:23|SH.D.UPS.CASH.IP|2168|2024-03-28 13:30:00|2024-03-28 19:59:50|14861|1112.7|8.18851|2024-03-27|5.449|19|0.256748|13|-0.269318|13|2024-03-27||||||||||||||6.54124|8.50425|12.48814|16.36757|15.43776|17.79594|5.449||||||||||||||||||4827|2426|1538|1825|1089|1210|3131||||||||||||||||||0.05896|0.03514|0.02443|0.02055|0.01466|0.01473|0.01924||||||||||||||||||-0.05165|-0.03493|-0.02067|-0.01627|-0.01587|-0.01308|-0.0173|||||170|331|273|251|253|270|313|||||||||||||||||||||||||
2024-03-28 23:21:24|UD.D.VRMUS.CASH.IP|326|2024-03-28 13:30:00|2024-03-28 19:59:50|1320|108.4|33.09324|2024-03-27|38.31267|18|3.471074|13|-2.33827|13|2024-03-27||||||||||||||53.36491|67.18288|71.02414|70.25032|75.55118|38.31267|54.80549||||||||||||||||||155|205|94|43|456|136|39||||||||||||||||||1.33095|0.63495|0.08091|0.09593||0.2174|0.32084||||||||||||||||||-0.38309|-0.62285|-0.08065|-0.0799|-0.07868|-0.15632|-0.16127|||||35|30|17|23|4|19|74||||||||||||||||||0|||||||
2024-03-28 23:21:25|SB.D.DIS.CASH.IP|3354|2024-03-27 23:39:40|2024-03-27 23:59:50||2574.2|5.40978|2024-03-27|2.29101|19|0.764128|8|-0.464692|22|2024-03-27|||||||||21.76831|36.1958|82.39296|14.39944|55.63249|8.30853|4.12781|10.83659|11.75725|12.04358|7.07859|2.29101|40.07058|44.52274|94.13972|83.37073|||||||||103|164|45|577|468|5001|3668|1901|1458|1210|2168|4301|3668|202|613|80|||||||||0.2053|0.04291|0.09403|0.07255|0.09137|0.05049|0.02245|0.01805|0.01184|0.01258|0.01308|0.01476|0.0281||0.07222|0.10181|||||||||-0.10282|-0.08855|-0.032|-0.04974|-0.05972|-0.04314|-0.02556|-0.0179|-0.01403|-0.01225|-0.01293|-0.01527|-0.11892|-0.03308|-0.11768|-0.33147|28|25|34|14|63|218|341|305|281|266|283|307|15|9|17|24|||||||||||||||||||||||||
2024-03-28 23:21:25|SH.D.WFC.CASH.IP|2460|2024-03-27 23:46:40|2024-03-27 23:59:50|5746|3618.6|2.78197|2024-03-27|0.01754|18|5.514019|8|-1.752864|20|2024-03-27|||||||||83.38648|50.13751|45.66925|57.2123|90.92679|6.3518|0.01759|0.46999|0.01756|0.5173|0.01754|0.43926|61.90278|80.09404|100|100|||||||||0|69|62|517|70|7059|4171|3615|3386|3658|4181|11019|4951|21|38|0|||||||||2.99709||0.30233|0.02273||0.05482|0.0238|0.02242|0.02208|0.01945|0.02047|0.02408|0.08445||0.17406|||||||||||-0.15957|-0.15941|-0.02656|-0.0177|-0.04369|-0.02637|-0.02066|-0.02183|-0.02108|-0.02019|-0.02272|-0.52082|-0.29519|||6|4|11|14|11|190|299|221|198|200|155|237|34|5|3|1|||||||||||||||||||||||||
2024-03-28 23:21:26|UD.D.WYNN.CASH.IP|1544|2024-03-28 13:30:00|2024-03-28 19:59:50|10222|315.2|23.92959|2024-03-27|18.77507|19|0.357498|13|-0.217391|13|2024-03-27||||||||||||||55.02493|45.00399|45.28965|25.04176|27.37521|28.82618|18.77507||||||||||||||||||309|277|188|292|362|317|674||||||||||||||||||0.04106|0.02669|0.02128|0.0257|0.02004|0.0154|0.01954||||||||||||||||||-0.07857|-0.04457|-0.02162|-0.01957|-0.01915|-0.02061|-0.01467|||||71|158|137|164|128|125|208|||||||||||||||||||||||||
2024-03-28 23:21:26|UD.D.ZMUS.CASH.IP|1661|2024-03-27 23:40:50|2024-03-27 23:57:00|6530|762.2|11.38158|2024-03-27|0.41277|12|0.454545|9|-0.483676|8|2024-03-27|||||||||15.75703|40.15479|0.57186|66.85227|0.41277|10.55813|11.57035|22.25445|15.13784|18.9671|18.6452|14.11681|0.57143|0.82894||100|||||||||2|1|0|104|145|585|440|358|518|389|541|1211|21|0||0|||||||||0.14898|0.15246|||0.01502|0.03931|0.02737|0.02402|0.02338|0.0204|0.01952|0.02895|||||||||||||-0.1577|-0.13519|||-0.03|-0.0385|-0.03831|-0.0231|-0.02394|-0.0223|-0.02376|-0.0248|||||117|94|1|3|2|124|217|171|139|132|145|220|1|1|1|||||||||||||0||||||||||||
2024-03-28 23:21:27|EJ.D.ZURZ.CASH.IP|1528|2024-03-28 08:00:20|2024-03-28 16:19:50|48560|31.2|25.07759|2024-03-27|26.33667|13|0.061728|13|-0.06169|8|2024-03-27|||||||||30.23368|30.79056|36.18824|40.7595|28.01984|26.33667|30.49888|27.79633|37.85121||||||||||||||||29|35|39|32|45|43|43|42|72||||||||||||||||0.02317|0.02067|0.02067|0.02068|0.02067|0.02797|0.02671|0.02057|0.02061||||||||||||||||-0.02294|-0.02065|-0.02067|-0.02067|-0.02066|-0.02062|-0.02053|-0.02202|-0.02357||||||||149|91|47|54|25|76|105|72|37|||||||||||||||||||||||||
2024-03-28 23:21:27|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:30|CS.D.BCHUSD.CFD.IP|8489|2024-03-27 23:39:40|2024-03-27 23:59:50|537.51|18.8|0.41286|2024-03-27|0.42266|21|1.399182|1|-1.209847|9|2024-03-27|0.47755|0.47469|0.4698|0.46821|0.47009|0.47127|0.46773|0.47013|0.47325|0.46892|0.47021|0.4673|0.46598|0.45867|0.44883|0.42826|0.43098|0.4279|0.42865|0.42762|0.42583|0.42266|0.42323|0.42435|19|19|17|13|13|10|13|18|13|18|15|14|13|22|29|28|23|17|17|17|14|21|16|17|0.05152|0.06727|0.04133|0.03002|0.03151|0.02384|0.03687|0.03969|0.03074|0.05369|0.04722|0.03647|0.04032|0.08453|0.15342|0.11238|0.07808|0.03944|0.0446|0.03753|0.03731|0.04295|0.03777|0.04483|-0.04487|-0.0716|-0.03907|-0.03543|-0.02978|-0.02318|-0.03546|-0.04275|-0.0388|-0.06712|-0.0414|-0.04174|-0.03434|-0.06933|-0.12538|-0.11176|-0.08716|-0.03939|-0.04898|-0.037|-0.03952|-0.04919|-0.03841|-0.04299|358|358|360|360|360|360|358|358|359|359|359|358|359|360|360|360|360|359|359|356|357|358|355|358|||||||||||||||||||||||||
2024-03-28 23:21:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:31|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:32|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:33|CO.D.LH.FWM1.IP|1208|2024-03-28 13:30:00|2024-03-28 17:59:50|8651|4.4|0.14587|2024-03-27|0.17413|14|0.163094|13|-0.116306|13|2024-03-27||||||||||||||0.17459|0.17413|0.17427|0.17426|0.17423|0.17419|||||||||||||||||||5|4|4|2|5|10|||||||||||||||||||0.03354|0.02136|0.02303|0.02068|0.01879|0.04358|||||||||||||||||||-0.0337|-0.01967|-0.02055|-0.01757|-0.01399|-0.01161||||||127|219|209|173|167|23|||||||||||||||||||||||||
2024-03-28 23:21:33|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:34|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:34|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:35|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:35|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:36|EN.D.LGO.FWM2.IP|4333|2024-03-28 00:00:00|2024-03-28 20:59:50|809.5|15|0.09768|2024-03-27|0.12429|21|0.199626|13|-0.125094|14|2024-03-27|0.12498|0.12513|0.12522|0.12512|0.12505|0.12517|0.12527|0.12546|0.12575|0.12584|0.12538|0.12504|0.12513|0.12496|0.12475|0.12479|0.12459|0.12472|0.12455|0.12448|0.12436|0.12429|||2|2|1|5|4|2|11|18|51|29|17|24|18|20|33|32|36|17|14|18|7|2|||0.01249|0.01564|0.02057|0.02503|0.01751|0.01391|0.01446|0.01801|0.02028|0.01775|0.01858|0.01843|0.01854|0.0284|0.02689|0.02389|0.02243|0.02345|0.02006|0.01245|0.01583||||-0.0125|-0.0139|-0.01252|-0.01376|-0.02501|-0.01609|-0.01548|-0.01916|-0.02428|-0.02321|-0.02116|-0.01905|-0.02583|-0.02563|-0.02651|-0.02215|-0.02649|-0.02252|-0.02036|-0.01923|-0.02238||||56|67|98|48|37|62|101|166|210|201|211|175|192|279|271|270|250|239|197|75|62|4|||||||||||||||||||||||||
2024-03-28 23:21:37|CO.D.CFI.FWM2.IP|3165|2024-03-28 07:00:00|2024-03-28 16:59:50|6193|3.3|0.1571|2024-03-27|0.09616|8|0.558976|10|-0.274548|10|2024-03-27||||||||0.1032|0.09616|0.09678|0.09714|0.0975|0.09791|0.09777|0.09706|0.09767|0.09623|||||||||||||||2|3|7|5|3|4|4|3|4|4|||||||||||||||0.04472|0.03686|0.04167|0.04324|0.03918|0.03683|0.03577|0.02537|0.03738|0.03783|||||||||||||||-0.04018|-0.04118|-0.03679|-0.04129|-0.03499|-0.03721|-0.03114|-0.02789|-0.0284|-0.02759||||||||289|309|324|310|277|325|322|324|328|329|||||||||||||||||||||||||
2024-03-28 23:21:38|SE.D.PANWUS.CASH.IP|2067|2024-03-28 13:30:00|2024-03-28 19:59:50|28386|646.1|14.02588|2024-03-27|1.9345|13|0.162934|13|-0.392481|13|2024-03-27||||||||||||||1.9345|5.62107|14.40458|12.55493|18.31395|23.1126|11.29836||||||||||||||||||1731|1198|536|717|727|613|1488||||||||||||||||||0.03896|0.025|0.02053|0.01769|0.01461|0.01282|0.01485||||||||||||||||||-0.05471|-0.03327|-0.02324|-0.02339|-0.01584|-0.01593|-0.0177|||||165|306|237|216|208|221|293|||||||||||||||||||||||||
2024-03-28 23:21:38|UA.D.ABNBUS.CASH.IP|1890|2024-03-27 23:29:10|2024-03-27 23:58:20||1053.4|13.11746|2024-03-27|0.05414|21|0.239521|11|-0.380862|10|2024-03-27|||||||||32.54023|58.60053|75.17694|77.88701|0.55058|10.89104|11.45996|13.54029|11.09641|10.89897|12.79759|5.16185|20.2593|0.05414|50.04515|50.09025|||||||||12|13|3|14|35|1486|2017|848|537|564|574|1059|98660|0|166|1|||||||||0.05352||0.06999|0.12999||0.02683|0.03336|0.02402|0.01776|0.01423|0.01592|0.01922|||||||||||||-0.08837|-0.07173|-0.21901|-0.03879|-0.02975|-0.05808|-0.03446|-0.01837|-0.01618|-0.01687|-0.01466|-0.01916|-0.21028||||44|12|40|9|2|102|237|237|235|230|227|292|5|1|2|2|||||||||||||||||||||||||
2024-03-28 23:21:39|UA.D.BIDU.CASH.IP|1875|2024-03-27 23:40:50|2024-03-27 23:59:50|10520|675.1|19.17935|2024-03-27|13.1684|14|0.473887|8|-0.337642|13|2024-03-27|||||||||32.43008|82.40785|85.74444|75.0361|39.23024|19.25292|13.1684|21.45801|17.3488|19.36676|25.02037|14.07249|72.31948|100|100|66.67621|||||||||247|90|22|178|372|1137|848|921|580|543|412|1905|4913|281|0|318|||||||||0.17435|0.08849||0.05863|0.03906|0.04566|0.03783|0.02017|0.01978|0.01953|0.01351|0.01819|0.03341||||||||||||-0.08687|-0.14274|-0.04253|-0.07094|-0.06177|-0.06094|-0.03136|-0.02081|-0.0164|-0.02203|-0.01498|-0.02504|-0.09181|-0.05725||-0.09569|31|34|14|48|23|162|244|182|179|150|160|242|36|2|1|6|||||||||||||||||||||||||
2024-03-28 23:21:40|UC.D.NVDA.CASH.IP|5071|2024-03-27 23:40:00|2024-03-27 23:59:50|90139|2204|9.21392|2024-03-27|0.05534|14|0.401342|14|-0.436486|13|2024-03-27|||||||||49.00348|70.39434|74.64189|22.83633|21.55625|12.79318|0.05534|1.16948|0.32151|1.47406|1.74112|0.31254|16.77643|44.04836|44.91523|32.60042|||||||||277|150|144|636|683|11393|11526|4385|3925|3399|3947|7625|9009|188|400|384|||||||||0.0248|0.01676|0.01317|0.01712|0.01671|0.0638|0.06872|0.03094|0.0266|0.02296|0.02201|0.03019|0.02046|0.0127|0.01345|0.00736|||||||||-0.03028|-0.01661|-0.02047|-0.02017|-0.01741|-0.07303|-0.06838|-0.03218|-0.0276|-0.02405|-0.02956|-0.03154|-0.02009|-0.01279|-0.0145|-0.01556|237|162|134|250|223|298|360|355|351|347|351|357|215|134|98|89|||||||||||||||||||||||||
2024-03-28 23:21:41|EZ.D.ROBINGREY.Month2.IP|1442|2024-03-27 23:39:50|2024-03-27 23:59:40|16.84|0|0|2024-03-27|0|8|0.463499|8|-2.705815|8|2024-03-27|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.18974|0.11607|0.13235|0.11056|0.08587|0.11985|0.0766|0.0747|0.07805|0.06333|0.05982|0.06678|0.05984|||0.07934|||||||||-0.28717|-0.11584|-0.13873|-0.14593|-0.08438|-0.15757|-0.07929|-0.06584|-0.06248|-0.07899|-0.07476|-0.06761|-0.06002||-0.08978|-0.11887|125|96|116|162|215|295|287|193|181|204|121|163|42|19|21|60|||||||||||||||||||||||||
2024-03-28 23:21:41|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:42|UD.D.SPWR.CASH.IP|1495|2024-03-28 13:30:00|2024-03-28 19:59:50|299|3151.7|0.90337|2024-03-27|0.34867|16|0.395257|13|-0.784314|13|2024-03-27||||||||||||||2.07764|5.54717|2.56904|0.34867|3.9105|0.35408|0.35036||||||||||||||||||7791|11956|25937|28925|29333|12777|33491||||||||||||||||||0.39168|0.36916|0.35211|0.35088|0.35336||0.34843||||||||||||||||||-0.54449|-0.45456|-0.35424|-0.34723|-0.35152|||||||59|77|45|31|28|21|21|||||||||||||||||||||||||
2024-03-28 23:21:42|SE.D.NETUS.CASH.IP|2062|2024-03-28 13:30:00|2024-03-28 19:59:50|9672|401.8|18.32819|2024-03-27|5.44919|19|0.533951|13|-0.397772|13|2024-03-27||||||||||||||14.45519|28.24179|11.6923|11.54784|11.04342|11.62757|5.44919||||||||||||||||||2274|1123|639|564|507|495|1418||||||||||||||||||0.10263|0.04746|0.03534|0.03425|0.01987|0.02336|0.03183||||||||||||||||||-0.09961|-0.05291|-0.03513|-0.03041|-0.02669|-0.02011|-0.02706|||||119|302|284|270|273|285|296|||||||||||||||||||||||||
2024-03-28 23:21:43|UD.D.ZNGA.CASH.IP|1|2024-03-28 13:30:00|2024-03-28 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:43|SI.D.ARKKUS.CASH.IP|1892|2024-03-28 13:30:00|2024-03-28 19:59:50|5003|965.2|2.18782|2024-03-27|0.02033|19|0.22|13|-0.23636|13|2024-03-27||||||||||||||0.0253|0.02094|0.0204|0.35015|1.45352|0.77762|0.02033||||||||||||||||||2185|1371|918|820|787|803|2250||||||||||||||||||0.05811|0.04372|0.02543|0.02394|0.02352|0.02143|0.02479||||||||||||||||||-0.05903|-0.03998|-0.02606|-0.0211|-0.02433|-0.02233|-0.02461|||||180|360|331|303|279|264|303|||||||||||||||||||||||||
2024-03-28 23:21:44|SI.D.ARKGUS.CASH.IP|1761|2024-03-28 13:30:00|2024-03-28 19:59:50|2872|98.8|22.29966|2024-03-27|1.17735|13|0.319375|13|-0.319262|13|2024-03-27||||||||||||||1.17735|6.48276|21.74527|22.55398|23.58973|27.97786|13.84163||||||||||||||||||110|40|17|33|52|28|127||||||||||||||||||0.06938|0.04986|0.04001|0.03755|0.03524|0.03651|0.03929||||||||||||||||||-0.06431|-0.04649|-0.03891|-0.04177|-0.03523|-0.03838|-0.03511|||||179|342|281|222|191|161|210|||||||||||||||||||||||||
2024-03-28 23:21:45|SI.D.ARKQUS.CASH.IP|1771|2024-03-28 13:30:00|2024-03-28 19:59:50|5461|6.9|21.39319|2024-03-27|5.51894|14|0.572167|13|-0.146978|13|2024-03-27||||||||||||||17.83775|5.51894|22.02313|20.26508|27.45041|42.59178|27.46673||||||||||||||||||39|5|1|0|1|0|10||||||||||||||||||0.04228|0.02766|0.02146|0.02036|0.02074|0.01901|0.02268||||||||||||||||||-0.02844|-0.02327|-0.01895|-0.01844|-0.0198|-0.01893|-0.02311|||||158|276|214|208|146|141|186|||||||||||||||||||||||||
2024-03-28 23:21:45|SI.D.ARKFUS.CASH.IP|1917|2024-03-28 13:30:00|2024-03-28 19:59:50|3025|23.3|17.15204|2024-03-27|2.38457|13|0.132758|14|-0.226317|13|2024-03-27||||||||||||||2.38457|6.57412|17.39978|25.59654|31.35528|40.44198|35.01118||||||||||||||||||91|52|51|14|23|17|58||||||||||||||||||0.06319|0.05053|0.03513|0.03399|0.03756|0.03494|0.03477||||||||||||||||||-0.06003|-0.04958|-0.03738|-0.03317|-0.03535|-0.03312|-0.03627|||||175|323|265|223|182|193|223|||||||||||||||||||||||||
2024-03-28 23:21:46|SI.D.ARKWUS.CASH.IP|1956|2024-03-28 13:30:00|2024-03-28 19:59:50|8320|38.4|20.81328|2024-03-27|3.59743|14|0.339024|14|-0.177767|13|2024-03-27||||||||||||||7.43659|3.59743|10.18975|13.74066|29.17858|22.46989|25.27866||||||||||||||||||44|13|36|10|8|17|134||||||||||||||||||0.04893|0.03326|0.01962|0.01968|0.01843|0.02031|0.02109||||||||||||||||||-0.05128|-0.03602|-0.0236|-0.02159|-0.02084|-0.01929|-0.01851|||||178|315|267|278|285|241|222|||||||||||||||||||||||||
2024-03-28 23:21:47|SI.D.PRNTUS.CASH.IP|158|2024-03-27 19:59:50|2024-03-27 19:59:50|2257|8.5|59.31545|2024-03-27|0.67024|18|3.48892|13|-0.223414|15|2024-03-27||||||||||||||71.03205|82.71436|77.92454|84.30711|50.29057|0.67024|71.64154||||||||||||||||||0|0|0|0|100|100|21||||||||||||||||||1.22357|0.17969|0.07682|0.17913||||||||||||||||||||||-0.18018|-0.164|-0.08945||||||||17|23|18|19|2|1|14|||||||||||||||||||||||||
2024-03-28 23:21:47|SI.D.IZRLUS.CASH.IP|155|2024-03-28 13:30:00|2024-03-28 19:59:50|2061|0|17.26344|2024-03-27|13.48549|13|0.337349|13|-0.859189|19|2024-03-27||||||||||||||13.48549|25.84107|60.46265|90.99189|66.93925|100|87.62638||||||||||||||||||0|0|0|0|0|0|82||||||||||||||||||0.12026|0.04808|0.09653|0.12497|0.04815|0.04819||||||||||||||||||||-0.04805|-0.04815|-0.0481|-0.08648|-0.14399|-0.28697|||||17|4|5|11|9|6|8|||||||||||||||||||||||||
2024-03-28 23:21:48|UA.D.CANUS.CASH.IP|1381|2024-03-28 13:30:00|2024-03-28 19:59:50|150|12590.4|0.1549|2024-03-27|0.67496|13|0.704225|13|-0.694444|13|2024-03-27||||||||||||||0.67496|9.73208|0.70176|0.69326|14.88583|0.6993|0.70258||||||||||||||||||31430|45074|31529|79709|40120|116627|66589||||||||||||||||||0.70423|||0.69444||0.70423|||||||||||||||||||-0.69308|||||||||||37|11|2|4|7|2|3|||||||||||||||||||||||||
2024-03-28 23:21:49|UC.D.RIOTUS.CASH.IP|2320|2024-03-28 13:30:00|2024-03-28 19:59:50|1221|10113.2|0.53454|2024-03-27|0.0817|17|0.508906|13|-0.481541|13|2024-03-27||||||||||||||0.09591|0.08224|0.45485|0.0827|0.0817|1.72731|1.30795||||||||||||||||||15856|10699|5708|6965|7052|8754|9682||||||||||||||||||0.17586|0.12428|0.10511|0.0919|0.08172|0.08965|0.08607||||||||||||||||||-0.1621|-0.11815|-0.10619|-0.08712|-0.08165|-0.08797|-0.087|||||180|341|268|214|170|182|163|||||||||||||||||||||||||
2024-03-28 23:21:49|KN.D.HIVECN.CASH.IP|1222|2024-03-28 13:30:00|2024-03-28 19:59:50|453|257.3|29.315|2024-03-27|20.00347|13|0.471698|14|-0.692841|13|2024-03-27||||||||||||||20.00347|63.83443|54.99578|72.91948|71.99653|86.41579|59.48785||||||||||||||||||441|118|121|170|274|208|212||||||||||||||||||0.27837|0.24344|0.23359|0.2493|0.25209|0.22925|0.22794||||||||||||||||||-0.26202|-0.23338|-0.23313|-0.2324|-0.22785|-0.22879|-0.22735|||||92|256|115|103|96|66|59|||||||||||||||||||||||||
2024-03-28 23:21:50|SI.D.IWNUS.CASH.IP|2294|2024-03-28 13:30:00|2024-03-28 19:59:50|15887|70.1|5.60588|2024-03-27|0.89512|14|0.206425|13|-0.083801|13|2024-03-27||||||||||||||1.81809|0.89512|1.42747|4.63863|4.51862|1.77787|1.70827||||||||||||||||||80|319|57|63|14|65|211||||||||||||||||||0.02143|0.01783|0.01152|0.01132|0.00958|0.00854|0.01314||||||||||||||||||-0.0216|-0.01698|-0.01142|-0.01037|-0.00931|-0.00918|-0.01206|||||170|346|354|346|333|340|354|||||||||||||||||||||||||
2024-03-28 23:21:51|SI.D.IWO.CASH.IP|2179|2024-03-28 13:30:00|2024-03-28 19:59:50|27047|129.2|13.11302|2024-03-27|4.70704|14|0.243027|13|-0.078294|13|2024-03-27||||||||||||||11.32452|4.70704|17.34022|18.01662|20.03014|27.49848|7.8223||||||||||||||||||134|146|75|94|56|53|180||||||||||||||||||0.02304|0.01434|0.01032|0.00915|0.0074|0.00833|0.01249||||||||||||||||||-0.01973|-0.01643|-0.01341|-0.0083|-0.00905|-0.00928|-0.01176|||||169|322|289|278|290|273|308|||||||||||||||||||||||||
2024-03-28 23:21:51|SI.D.IWDUS.CASH.IP|2229|2024-03-28 13:30:00|2024-03-28 19:59:50|17907|738.1|0.76918|2024-03-27|0.01136|13|0.113347|13|-0.044901|19|2024-03-27||||||||||||||0.01136|0.59247|0.33463|2.07167|0.8427|0.42055|0.29898||||||||||||||||||868|1240|398|575|288|735|1652||||||||||||||||||0.01511|0.00889|0.00622|0.00628|0.00677|0.00625|0.00969||||||||||||||||||-0.01349|-0.00908|-0.00647|-0.00677|-0.00643|-0.0068|-0.00878|||||180|341|304|242|239|241|341|||||||||||||||||||||||||
2024-03-28 23:21:52|SI.D.IWFUS.CASH.IP|2340|2024-03-28 13:30:00|2024-03-28 19:59:50|33682|43.3|0.22745|2024-03-27|0.01152|16|0.062346|19|-0.088965|13|2024-03-27||||||||||||||0.02375|0.02288|0.29192|0.01152|0.29144|0.85754|0.01361||||||||||||||||||176|32|20|27|26|19|162||||||||||||||||||0.01507|0.01346|0.00963|0.0091|0.0088|0.00782|0.01217||||||||||||||||||-0.02004|-0.0156|-0.0095|-0.00742|-0.0096|-0.00858|-0.01148|||||179|359|360|360|357|355|360|||||||||||||||||||||||||
2024-03-28 23:21:52|KA.D.IWVLLN.CASH.IP|1450|2024-03-28 08:00:00|2024-03-28 16:29:50|4351.9|37.9|34.51812|2024-03-27|35.18032|9|0.302537|13|-0.324826|8|2024-03-27|||||||||41.47956|35.18032|62.40916|67.58638|71.98127|44.21929|47.00841|68.77276|56.03426||||||||||||||||14|19|6|2|16|4|15|1|0||||||||||||||||0.04774|0.03872|0.02633|0.0232|0.04127|0.03759|0.02981|0.0257|0.02315||||||||||||||||-0.08127|-0.02902|-0.02802|-0.03711|-0.03375|-0.0242|-0.02794|-0.03469|-0.02314||||||||58|37|109|37|107|206|132|64|50|||||||||||||||||||||||||
2024-03-28 23:21:54|CS.D.LTCUSD.CFE.IP|8091|2024-03-27 23:40:20|2024-03-27 23:59:50|93.3|10.2|0.52754|2024-03-27|0.51478|2|1.006569|10|-0.855694|13|2024-03-27|0.52279|0.51849|0.51478|0.51575|0.51822|0.51821|0.52073|0.52322|0.52577|0.52774|0.52579|0.51641|0.51654|0.52138|0.53061|0.53226|0.53358|0.52955|0.53319|0.53414|0.53392|0.53172|0.53227|0.53415|9|12|12|8|8|7|8|10|9|10|9|12|8|16|22|20|13|11|11|7|8|5|7|11|0.04532|0.07612|0.05783|0.04165|0.04491|0.03185|0.03546|0.04124|0.03942|0.03797|0.04849|0.05743|0.03093|0.05853|0.08317|0.07087|0.04334|0.03522|0.03578|0.04119|0.03494|0.02107|0.02931|0.0257|-0.04134|-0.06818|-0.06335|-0.04049|-0.04253|-0.03579|-0.03862|-0.04138|-0.03948|-0.0397|-0.03835|-0.05207|-0.03374|-0.06647|-0.0906|-0.06504|-0.0479|-0.03583|-0.03897|-0.03558|-0.03203|-0.0194|-0.02434|-0.02736|359|344|357|339|332|339|343|353|350|353|356|359|353|360|360|360|355|349|352|337|329|296|322|344|||||||||||||||||||||||||
2024-03-28 23:21:55|IR.D.JGB.FWM3.IP|1065|2024-03-27 23:45:10|2024-03-27 23:58:30|14571|1|0.21298|2024-03-27|0.02743|17|0.027503|0|-0.006874|0|2024-03-27|0.02749|0.02748||0.02747|0.02747|0.02746|0.02745|0.02745|0.02745|0.02745|8.02581|0.02744|0.02744|0.02744|0.02744|0.02744|0.02744|0.02743|0.02744|0.02744|46.68587|||0.02745|1|1||1|0|1|4|4|4|1|1|0|0|0|0|0|1|1|0|0|0|||2|0.0079|0.00687||0.00824||0.00755|0.00686|0.00686|0.00686|0.00743|0.00915|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686|0.00686||0.01372|||0.00686|-0.00687|-0.00687||-0.00687|-0.00687|-0.00687|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|-0.00686|||-0.00686|94|40|35|55|71|24|22|73|29|25|77|28|33|22|31|23|23|21|16|15|21|||||||||||||||||||||||||
2024-03-28 23:21:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:56|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:56|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:57|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:57|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:21:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:01|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:01|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:03|OP.D.SPX5.4000P.IP|4362|2024-03-27 23:40:40|2024-03-27 23:59:50|15.02|0|10.63243|2024-03-27|9.92364|14|5.245461|19|-1.004394|15|2024-03-27|10.29675|9.97219|10.00234|10.0403|10.11855|10.1906|10.16131|9.98729|10.03276|10.08532|10.07499|10.08839|10.06095|10.19361|9.92364|9.98438|10.085|10.21602|10.29407|10.40307|11.66063|12.11856|12.00624|11.99966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06236|0.06484|0.06255|0.06276|0.06335|0.07005|0.07014|0.06752|0.06554|0.06754|0.13007|0.06523|0.06618|0.1186|0.12647|0.0896|0.07582|0.0775|0.07611|0.16081|0.08402|0.08415|0.11695|0.07|-0.06243|-0.06232|-0.06249|-0.06267|-0.06324|-0.06831|-0.06349|-0.07051|-0.0744|-0.07411|-0.06657|-0.06806|-0.06893|-0.09504|-0.10822|-0.10547|-0.08016|-0.08254|-0.0741|-0.11711|-0.08096|-0.08068|-0.09054|-0.06662|106|144|91|79|82|141|149|203|240|217|187|164|217|283|348|329|317|324|319|350|173|52|220|129|||||||||||||||||||||||||
2024-03-28 23:22:04|OP.D.SPX2.4000P.IP|4532|2024-03-27 23:40:40|2024-03-27 23:59:50|31.28|0|7.4395|2024-03-27|7.28146|14|2.393273|19|-1.471913|14|2024-03-27|7.35622|7.35039|7.36515|7.38547|7.42829|7.46469|7.4491|7.34117|7.36068|7.38767|7.36919|7.33414|7.31871|7.38838|7.28146|7.32736|7.38316|7.46003|7.50199|7.56727|7.78569|7.74135|7.68569|7.681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03917|0.03734|0.0404|0.03371|0.04225|0.03758|0.04446|0.03586|0.04391|0.04127|0.05755|0.03918|0.04066|0.08497|0.09477|0.05828|0.05455|0.05838|0.05597|0.10488|0.05561|0.05914|0.07824|0.04366|-0.03426|-0.0444|-0.0375|-0.03354|-0.04388|-0.03888|-0.03794|-0.04347|-0.0488|-0.0427|-0.04027|-0.04671|-0.04798|-0.06767|-0.09882|-0.07108|-0.05785|-0.05575|-0.05034|-0.08841|-0.061|-0.04602|-0.06043|-0.03733|108|145|98|94|85|161|166|216|256|242|207|178|226|290|350|335|321|324|322|350|181|68|234|142|||||||||||||||||||||||||
2024-03-28 23:22:05|OP.D.SPX3.4000P.IP|2275|2024-03-27 23:49:00|2024-03-27 23:57:10|3.46|0|42.75388|2024-03-27|38.04515|14|2.368421|10|-1.432665|19|2024-03-27|39.44229|38.49522|38.69425|38.96454|39.58529|40.04503|39.90738|38.82087|39.0398|39.41976|39.23275|39.21223|39.15346|39.98021|38.04515|38.34782|39.39865|39.86417|40.43913|41.32151|46.0171|47.06532|46.31901|46.34375|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25681|0.25713|0.2584|0.26042|0.26479|0.26724|0.2669|0.25944|0.26075|0.26304|0.41301|0.26198|0.26066|0.31236|0.28612|0.25577|0.2626|0.27548|0.26949|0.29583|0.29662|0.29441|0.49497|0.28969|-0.2574|-0.25623|-0.25747|-0.25907|-0.26385|-0.2656|-0.26525|-0.25823|-0.25918|-0.26227|-0.26106|-0.2614|-0.25993|-0.27928|-0.28206|-0.27084|-0.26154|-0.27452|-0.26814|-0.35517|-0.29413|-0.29326|-0.30949|-0.28902|51|62|32|32|32|63|63|79|119|106|99|76|99|202|266|218|171|202|191|256|101|22|110|52|||||||||||||||||||||||||
2024-03-28 23:22:06|OP.D.SPX5.4250P.IP|4644|2024-03-27 23:40:40|2024-03-27 23:59:50|22.23|0|10.06809|2024-03-27|8.33255|14|4.792332|19|-0.938967|15|2024-03-27|8.33393|13.5715|9.29119|15.01654|9.45455|12.47536|12.29613|11.30462|9.80641|15.90481|14.5024|8.86133|10.79986|9.61277|8.33255|8.33292|9.18942|8.89274|8.62249|8.85816|8.83817|25.85484|14.23127|9.6431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05038|0.05095|0.04998|0.05127|0.04701|0.05463|0.05645|0.054|0.05772|0.05364|0.10052|0.05651|0.05519|0.11232|0.12758|0.07522|0.07588|0.08071|0.07226|0.15374|0.07384|0.08344|0.1|0.06009|-0.05448|-0.05592|-0.05585|-0.04623|-0.06701|-0.0572|-0.0504|-0.05942|-0.06591|-0.0651|-0.06026|-0.06173|-0.06148|-0.09312|-0.10687|-0.09598|-0.08061|-0.0797|-0.07547|-0.11444|-0.08016|-0.05682|-0.0828|-0.05178|106|140|96|96|82|155|162|216|249|230|208|174|223|286|350|334|322|328|320|350|182|68|233|140|||||||||||||||||||||||||
2024-03-28 23:22:08|OP.D.SPX2.4250P.IP|4667|2024-03-27 23:40:40|2024-03-27 23:59:50|43.01|0|5.46542|2024-03-27|5.28977|14|2.2786|19|-1.375846|14|2024-03-27|5.34221|5.33852|5.3495|5.36413|5.39607|5.4228|5.41071|5.33283|5.34884|5.36873|5.35809|5.33492|5.32284|5.37522|5.28977|5.3194|5.35886|5.41285|5.4438|5.49536|5.66506|5.63144|5.58958|5.58577|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03673|0.03073|0.02943|0.03095|0.03001|0.03766|0.03532|0.03387|0.04172|0.03915|0.051|0.03594|0.03382|0.07992|0.09731|0.05599|0.05824|0.05903|0.05691|0.1032|0.05223|0.04692|0.07571|0.04157|-0.03442|-0.03654|-0.03546|-0.03126|-0.04016|-0.03766|-0.03431|-0.04998|-0.04363|-0.0444|-0.03952|-0.04197|-0.04253|-0.06965|-0.09841|-0.07033|-0.0572|-0.05422|-0.05517|-0.0912|-0.05895|-0.04018|-0.06104|-0.03645|114|151|104|105|90|167|179|228|264|246|209|187|237|295|352|337|322|328|323|350|188|71|246|148|||||||||||||||||||||||||
2024-03-28 23:22:09|OP.D.SPX3.4250P.IP|3327|2024-03-27 23:40:40|2024-03-27 23:59:50|5.94|0|25.05721|2024-03-27|22.26982|14|7.783418|19|-1.188707|15|2024-03-27|22.87288|22.53707|22.65623|22.81947|23.12968|23.43342|23.32589|22.66232|22.87167|23.07684|23.01992|23.02821|22.93866|23.44732|22.26982|22.40079|22.98365|23.26552|23.57787|24.11857|26.9006|27.40608|26.99275|26.95408|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15024|0.1593|0.15131|0.15226|0.15477|0.15615|0.15579|0.15164|0.15265|0.15397|0.35056|0.15371|0.15328|0.25006|0.25971|0.15801|0.16274|0.17526|0.17394|0.33563|0.18994|0.19997|0.25146|0.16852|-0.15034|-0.15005|-0.1509|-0.15169|-0.1545|-0.15593|-0.15524|-0.164|-0.17281|-0.15995|-0.16062|-0.16145|-0.15224|-0.21345|-0.21383|-0.19882|-0.17124|-0.1659|-0.16787|-0.23882|-0.19791|-0.17094|-0.2074|-0.1683|69|115|70|59|60|111|106|163|190|142|146|133|157|244|316|290|235|275|262|320|136|27|171|84|||||||||||||||||||||||||
2024-03-28 23:22:10|OP.D.SPX5.4500P.IP|4664|2024-03-27 23:40:40|2024-03-27 23:59:50|32.79|0|6.72089|2024-03-27|6.24571|14|4.619649|19|-0.917694|15|2024-03-27|6.41379|6.28094|6.29927|6.32365|6.37593|6.42125|6.4011|6.28971|6.3251|6.35821|6.36142|6.37234|6.35254|6.44052|6.24571|6.27346|6.33392|6.41101|6.46257|6.54763|7.24043|7.4147|7.33762|7.3307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04425|0.04738|0.04628|0.04025|0.05323|0.05837|0.0543|0.0501|0.04905|0.05467|0.09255|0.04964|0.04455|0.11576|0.13207|0.08714|0.07792|0.08221|0.07782|0.16019|0.0715|0.0618|0.10295|0.04868|-0.04759|-0.04947|-0.05589|-0.04595|-0.04895|-0.05156|-0.0468|-0.05888|-0.06329|-0.06052|-0.054|-0.05951|-0.05716|-0.09401|-0.11556|-0.10368|-0.07828|-0.07976|-0.08209|-0.12222|-0.08223|-0.0705|-0.08458|-0.04886|115|151|104|105|92|167|180|229|263|246|218|188|239|293|350|335|322|328|323|350|188|77|246|148|||||||||||||||||||||||||
2024-03-28 23:22:11|OP.D.SPX2.4500P.IP|4666|2024-03-27 23:40:40|2024-03-27 23:59:50|59.11|0|4.0156|2024-03-27|3.84466|14|2.167975|19|-1.286531|14|2024-03-27|3.88129|3.87868|3.88675|3.89741|3.92131|3.94102|3.93173|3.87565|3.88869|3.90338|3.89816|3.88313|3.87397|3.91293|3.84466|3.86325|3.89109|3.92876|3.9518|3.99273|4.12524|4.0998|4.06822|4.06517|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03801|0.03352|0.03178|0.03248|0.03122|0.03979|0.04017|0.0349|0.04134|0.0395|0.05382|0.03855|0.035|0.08431|0.09574|0.05895|0.06098|0.05977|0.05705|0.1049|0.05473|0.04442|0.07346|0.03584|-0.03775|-0.04129|-0.04009|-0.02921|-0.03854|-0.03667|-0.03344|-0.04994|-0.04185|-0.0425|-0.04156|-0.04537|-0.04366|-0.07011|-0.1026|-0.07341|-0.05734|-0.05929|-0.05795|-0.09225|-0.06152|-0.03792|-0.06254|-0.03725|116|152|104|105|91|168|180|229|265|247|212|188|238|295|351|336|322|327|324|350|188|90|247|147|||||||||||||||||||||||||
2024-03-28 23:22:12|OP.D.SPX3.4500P.IP|4461|2024-03-27 23:40:40|2024-03-27 23:59:50|10.26|0|14.552|2024-03-27|12.92071|14|7.254902|19|-1.257253|19|2024-03-27|13.31509|13.09554|13.16407|13.25758|13.44547|13.60797|13.54014|13.16556|13.28486|13.40678|13.39399|13.3922|13.33436|13.64587|12.92071|12.97921|13.29387|13.45105|13.63837|13.96603|15.70195|15.89763|15.63703|15.62327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13491|0.1043|0.08786|0.09396|0.1098|0.10885|0.11894|0.10232|0.11158|0.10959|0.19266|0.10419|0.11175|0.20397|0.22007|0.13171|0.1367|0.14195|0.13795|0.26231|0.1423|0.15907|0.20861|0.13569|-0.1047|-0.11101|-0.11472|-0.09703|-0.09722|-0.1078|-0.09775|-0.11342|-0.11865|-0.11607|-0.10714|-0.10839|-0.10928|-0.16254|-0.19832|-0.1609|-0.1396|-0.13469|-0.13011|-0.20772|-0.13732|-0.15855|-0.16708|-0.10635|97|145|94|85|82|153|148|209|244|229|205|172|211|285|346|333|321|322|323|346|181|52|224|138|||||||||||||||||||||||||
2024-03-28 23:22:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:13|OP.D.SPX4.4250P.IP|2|2024-03-28 00:15:00|2024-03-28 20:15:00||0|0|2024-03-27|4933.33333|1|100|2|-50|2|2024-03-27|5000|4933.33333|8571.42857|12000||||12000|||||12000||8384.61538|12000|||||||||0|0|0|0||||0|||||0||0|0|||||||||50|50|100||||||||||||78.57143||||||||||-33.33333|-33.33333|-50||||||||||||-33.33333||||||||||13|30|21|2|1|1|39|8|||||||||||||||||||||||||
2024-03-28 23:22:13|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:14|IR.D.02YEAR100.FWM2.IP|4394|2024-03-27 23:40:40|2024-03-27 23:59:20||73.9|0.00341|2024-03-27|0.01954|15|0.024439|22|-0.013686|22|2024-03-27|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954||0.01956|0.01956|26|36|25|52|2|77|66|74|94|92|104|188|371|394|544|379|208|177|196|225|228||140|115|0.00274|0.00196|0.00391|0.00293||0.00196|0.00313|0.00293|0.00363|0.00342||0.00313|0.00337|0.00332|0.00391|0.00318|0.00293|0.00326|0.00391|0.00195|0.00261||0.00382|0.00215|-0.00261|-0.00293|-0.00196|-0.00391|-0.00196|-0.00391|-0.00196|-0.00235|-0.00363|-0.00391|-0.00293|-0.00261|-0.00326|-0.00342|-0.00261|-0.00277|-0.00293|-0.00354|-0.00326|-0.00358|-0.00261||-0.00381|-0.00338|43|24|12|6|6|10|23|21|40|23|26|30|47|33|21|36|27|72|17|24|28|118|67|||||||||||||||||||||||||
2024-03-28 23:22:15|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-27|0.01954|15|0.024439|22|-0.013686|22|2024-03-27|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954||0.01956|0.01956|26|36|25|52|2|77|66|74|94|92|104|188|371|394|544|379|208|177|196|225|228||140|115|0.00274|0.00196|0.00391|0.00293||0.00196|0.00313|0.00293|0.00363|0.00342||0.00313|0.00337|0.00332|0.00391|0.00318|0.00293|0.00326|0.00391|0.00195|0.00261||0.00382|0.00215|-0.00261|-0.00293|-0.00196|-0.00391|-0.00196|-0.00391|-0.00196|-0.00235|-0.00363|-0.00391|-0.00293|-0.00261|-0.00326|-0.00342|-0.00261|-0.00277|-0.00293|-0.00354|-0.00326|-0.00358|-0.00261||-0.00381|-0.00338|43|24|12|6|6|10|23|21|40|23|26|30|47|33|21|36|27|72|17|24|28|118|67|||||||||||||||||||||||||
2024-03-28 23:22:16|UB.D.HOODUS.CASH.IP|2276|2024-03-27 23:40:40|2024-03-27 23:59:50|2011|3403.1|7.01874|2024-03-27|0.38204|14|0.702459|13|-1.530864|13|2024-03-27|||||||||56.33758|76.148|64.77365|52.65884|35.68733|7.18535|0.38204|2.07854|2.45672|2.98904|6.64011|3.98372|47.45277|71.49299|42.91433|58.42884|||||||||765|642|499|1265|2497|18123|7326|4854|5579|7463|8838|14436|410|313|606|789|||||||||0.13548|0.15153|0.21019|0.07313|0.0919|0.1516|0.08668|0.06045|0.06287|0.06322|0.06004|0.06168|0.05003||0.2004|0.04988|||||||||-0.22462|-0.15846|-0.17853|-0.12343|-0.11272|-0.16194|-0.09343|-0.06262|-0.06127|-0.06567|-0.06564|-0.06172|-0.05013||||89|71|82|137|135|268|299|197|166|170|91|127|19|7|14|12|||||||||||||||||||||||||
2024-03-28 23:22:18|CS.D.EOSUSD.CFD.IP|7209|2024-03-27 23:40:40|2024-03-27 23:59:50|105.81|6.2|0.56495|2024-03-27|0.5471|1|0.485673|14|-0.477886|15|2024-03-27|0.55127|0.5471|0.54901|0.55067|0.5544|0.55663|0.55628|0.56345|0.56626|0.57031|0.56545|0.56388|0.56326|0.55986|0.56844|0.56476|0.56403|0.56308|0.56862|0.56796|0.56447|0.56317|0.5654|0.56743|7|7|5|6|5|6|5|8|7|9|7|7|6|13|16|11|11|10|11|9|5|7|3|5|0.03353|0.02918|0.0222|0.02233|0.02099|0.01934|0.02081|0.0351|0.0275|0.04007|0.03419|0.0333|0.02565|0.05058|0.08579|0.05547|0.05071|0.02647|0.04199|0.03733|0.027|0.02156|0.02401|0.02266|-0.03156|-0.02913|-0.023|-0.02504|-0.02354|-0.02073|-0.02408|-0.03704|-0.03033|-0.03846|-0.03137|-0.02896|-0.02948|-0.06905|-0.07778|-0.05998|-0.04527|-0.0314|-0.04264|-0.03409|-0.02535|-0.02306|-0.02022|-0.02674|297|335|307|334|309|337|319|294|320|311|332|282|245|359|360|360|337|354|324|342|320|293|210|333|||||||||||||||||||||||||
2024-03-28 23:22:19|CS.D.ADAUSD.CFE.IP|7408|2024-03-27 23:40:40|2024-03-27 23:59:50|64.59|7.3|0.62464|2024-03-27|0.59981|1|0.4228|19|-0.381272|13|2024-03-27|0.60228|0.59981|0.60255|0.60425|0.60582|0.60678|0.60926|0.61553|0.61872|0.6215|0.61712|0.61498|0.61143|0.6099|0.62348|0.62755|0.63078|0.62688|0.62941|0.62508|0.61908|0.61286|0.6166|0.6196|6|5|5|6|5|4|4|5|6|5|7|5|9|15|18|14|10|7|8|7|7|4|5|6|0.0315|0.02552|0.02662|0.02477|0.02508|0.02363|0.02166|0.02796|0.02716|0.03657|0.03172|0.03106|0.03071|0.05727|0.07225|0.04307|0.04253|0.03025|0.03211|0.03331|0.02883|0.02672|0.02535|0.02566|-0.02844|-0.02602|-0.02592|-0.02794|-0.0255|-0.02252|-0.028|-0.03012|-0.03135|-0.03297|-0.03134|-0.02633|-0.03418|-0.06959|-0.07488|-0.04563|-0.03416|-0.0325|-0.03656|-0.02941|-0.04051|-0.0378|-0.02466|-0.02658|334|311|316|326|310|286|272|324|322|322|337|315|338|360|360|358|351|340|356|340|266|270|234|300|||||||||||||||||||||||||
2024-03-28 23:22:20|CS.D.XLMUSD.CFD.IP|2961|2024-03-27 23:41:00|2024-03-27 23:59:20|13.33|2.3|0.73504|2024-03-27|0.7197|1|0.302801|14|-0.373134|15|2024-03-27|0.72541|0.7197|0.72421|0.72334|0.72353|0.72569|0.72747|0.73516|0.7396|0.74413|0.73836|0.73648|0.73757|0.73419|0.74533|0.74915|0.7527|0.74738|0.75089|0.74951|0.74748|0.74526|0.7461|0.75016|2|3|2|2|2|2|2|3|2|3|2|2|2|4|4|3|2|2|2|2|2|2|2|3|0.08169|0.07195|0.07246|0.07241|0.07238|0.0726|0.07285|0.07349|0.07407|0.08358|0.07393|0.07861|0.07814|0.08508|0.10895|0.08153|0.08296|0.0789|0.07725|0.08186|0.07476|0.0744|0.07472|0.075|-0.07708|-0.07195|-0.07237|-0.07642|-0.07231|-0.07253|-0.07467|-0.07518|-0.07636|-0.07642|-0.07377|-0.07354|-0.07374|-0.08919|-0.09837|-0.08237|-0.08493|-0.07466|-0.08174|-0.07501|-0.08715|-0.07445|-0.07452|-0.07493|94|99|97|134|149|122|104|164|184|163|183|115|134|246|304|264|192|112|218|152|76|46|61|125|||||||||||||||||||||||||
2024-03-28 23:22:21|IR.D.FGBX.FWM2.IP|4531|2024-03-28 00:15:00|2024-03-28 20:59:50||15.5|14.74068|2024-03-27|8.74531|15|0.073719|17|-0.059229|13|2024-03-27|41.69116|50.0169|59.39057|60.88186|76.00714|66.67906|53.63998|27.24967|13.19807|18.51534|17.12216|13.72116|13.57949|16.6209|9.28823|8.74531|17.9644|32.76143|38.90773|38.11514|53.58565||||2|2|2|4|3|2|2|8|15|12|19|26|23|20|27|30|20|8|4|5|4||||0.01638|0.01635|0.01487|0.01489|0.01488|0.01488|0.01486|0.01658|0.01764|0.0167|0.01593|0.01802|0.01621|0.0148|0.01684|0.01516|0.01552|0.0176|0.01475|0.01475|0.01474||||-0.01785|-0.01684|-0.02082|-0.01489||-0.01487|-0.01485|-0.01597|-0.01804|-0.01653|-0.0166|-0.0157|-0.01679|-0.0179|-0.01735|-0.01541|-0.01584|-0.01554|-0.01475|-0.01475|-0.01474||||48|102|64|23|25|24|69|191|243|238|234|241|214|229|216|218|223|168|72|63|28|||||||||||||||||||||||||
2024-03-28 23:22:21|IR.D.FGBS.FWM2.IP|3583|2024-03-28 00:15:00|2024-03-28 20:59:30||90.9|0.89471|2024-03-27|0.01419|7|0.004732|9|-0.004732|0|2024-03-27|0.0142|0.0142|0.0142|0.0142||0.0142|47.06634|0.01419|0.01419|0.0142|0.01419|0.01419|0.01419|0.01419|0.01419|0.01419|0.01453|0.01419|0.01419|0.01419|0.01419||||58|46|26|72||13|34|314|475|309|346|677|556|483|815|813|361|217|247|57|161||||||||||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473||0.00473|0.00473|||||||-0.00473||||||||-0.00473|-0.00473|-0.00473||||-0.00473|-0.00473|-0.00473||||||||5|5|7|4|1|17|22|33|24|28|16|16|16|21|14|14|20|6|8|4|||||||||||||||||||||||||
2024-03-28 23:22:22|IX.D.HSTECH.IFU.IP|4967|2024-03-27 23:40:40|2024-03-27 23:59:50|3435.4|20.5|2.41755|2024-03-27|0.1166|2|0.291571|1|-0.217347|1|2024-03-27|0.26147|0.13153|0.1166|0.1171|0.26366|0.11719|0.11705|0.11784|0.19453|0.21241|35.23225|25.15562|36.91519|10.34892|0.1758|0.17561|0.17556|0.17546|0.17611|0.2624|0.26183|0.26195|0.26205|0.26198|0|85|50|33|0|23|31|36|32|2|2|6|4|8|4|2|4|4|5|0|0|0|0|0|0.00566|0.04191|0.03411|0.0251|0.00326|0.02449|0.0253|0.02049|0.01301|0.01251|0.01997|0.02948|0.0295|0.04415|0.02077|0.01661|0.01756|0.01893|0.01516|0.00813|0.00461|0.00364|0.00556|0.00322|-0.00305|-0.04415|-0.03481|-0.02533|-0.00293|-0.02528|-0.02175|-0.02034|-0.01271|-0.00904|-0.02207|-0.02946|-0.02949|-0.0353|-0.01736|-0.01726|-0.01651|-0.01462|-0.01601|-0.00656|-0.0042|-0.00407|-0.00587|-0.00349|113|294|353|306|93|333|324|266|271|186|94|68|87|187|253|157|130|83|102|258|210|63|234|144|||||||||||||||||||||||||
2024-03-28 23:22:23|IX.D.TOPIX.IFU.IP|4285|2024-03-27 23:41:00|2024-03-27 23:59:50|2768.7|18|0.02833|2024-03-27|0.02847|3|0.082331|0|-0.108112|6|2024-03-27|0.02857|0.02855|0.02849|0.02847|0.02849|0.02847|0.06404|0.06119|0.04338|0.04343|0.04339|0.04337|0.04338|0.04336|0.04338|0.04341|0.04339|0.04335|0.04331|0.04329|0.05017|0.07208|0.07213|0.06295|47|33|34|39|40|120|42|6|11|11|5|4|4|7|7|7|6|6|7|7|2|0|0|9|0.01948|0.01295|0.01246|0.01568|0.01447|0.01692|0.00882|0.00842|0.01236|0.01553|0.01001|0.0107|0.00892|0.01205|0.01316|0.00934|0.01076|0.01071|0.01134|0.01191|0.00721|0.00451|0.00811|0.011|-0.01476|-0.01375|-0.01367|-0.01405|-0.01353|-0.01694|-0.01203|-0.00917|-0.0139|-0.01558|-0.01114|-0.01229|-0.01185|-0.01331|-0.01307|-0.01244|-0.01278|-0.0135|-0.01371|-0.01184|-0.00819|-0.00432|-0.01229|-0.01098|279|234|134|189|174|216|246|181|124|220|142|114|105|164|181|134|143|102|81|142|79|42|107|172|||||||||||||||||||||||||
2024-03-28 23:22:25|CS.D.UNIUSD.CFE.IP|8500|2024-03-27 23:40:50|2024-03-27 23:59:50|1219.33|21.4|0.76617|2024-03-27|0.74545|1|0.521463|14|-0.579463|15|2024-03-27|0.74912|0.74545|0.74941|0.75196|0.75367|0.75372|0.75156|0.75953|0.76161|0.76382|0.75737|0.75859|0.76299|0.75625|0.77109|0.76793|0.76603|0.76153|0.77414|0.78086|0.77918|0.77422|0.77399|0.77695|25|21|21|20|17|15|17|25|23|27|25|23|21|34|35|34|30|27|28|23|19|13|14|19|0.02848|0.02027|0.02443|0.02191|0.02859|0.01896|0.02407|0.03282|0.02935|0.04226|0.03296|0.02913|0.0298|0.05377|0.08107|0.0607|0.05808|0.03485|0.04309|0.04015|0.03627|0.01779|0.01914|0.01808|-0.03358|-0.02057|-0.02269|-0.02525|-0.02591|-0.02047|-0.0211|-0.03549|-0.03319|-0.03655|-0.03212|-0.0271|-0.03594|-0.06756|-0.07589|-0.06087|-0.05378|-0.03735|-0.04891|-0.0469|-0.03707|-0.01923|-0.01811|-0.02225|360|360|360|360|359|359|360|360|360|360|360|360|359|360|360|360|360|360|359|359|359|351|353|360|||||||||||||||||||||||||
2024-03-28 23:22:27|CS.D.LNKUSD.CFE.IP|8453|2024-03-27 23:40:50|2024-03-27 23:59:50|1923.77|20|0.5292|2024-03-27|0.509|1|0.417719|19|-0.412306|15|2024-03-27|0.51139|0.509|0.5108|0.5129|0.51628|0.51654|0.51619|0.51975|0.52202|0.52444|0.52016|0.51953|0.51866|0.51803|0.52764|0.53027|0.5325|0.52872|0.53371|0.53366|0.52905|0.52571|0.52796|0.52919|24|26|21|20|19|19|20|26|22|25|25|25|23|34|37|31|28|22|30|27|21|15|14|19|0.02563|0.02837|0.01919|0.01771|0.01541|0.01649|0.01691|0.02382|0.0262|0.02878|0.02524|0.02451|0.0229|0.04798|0.07247|0.0427|0.03626|0.02427|0.03311|0.03937|0.02769|0.0156|0.01183|0.01291|-0.02691|-0.0246|-0.01875|-0.02032|-0.01773|-0.0142|-0.01692|-0.02855|-0.02557|-0.02938|-0.02317|-0.02436|-0.02515|-0.06087|-0.06549|-0.04728|-0.03776|-0.02417|-0.04077|-0.0332|-0.02442|-0.01543|-0.01342|-0.01535|360|360|359|360|359|358|358|359|360|358|360|360|360|360|360|360|359|360|360|360|358|348|344|357||||||||||||||0|||||||||||
2024-03-28 23:22:28|CS.D.DOTUSD.CFE.IP|7538|2024-03-27 23:40:50|2024-03-27 23:59:50|942.24|10.5|0.52777|2024-03-27|0.51351|1|0.388343|14|-0.341873|20|2024-03-27|0.51638|0.51351|0.51452|0.51546|0.51693|0.5179|0.51745|0.52304|0.52596|0.52931|0.52555|0.52437|0.52298|0.51758|0.52752|0.52927|0.53139|0.52839|0.53398|0.53362|0.53155|0.52976|0.52935|0.53101|10|9|10|8|7|6|6|12|10|13|12|12|11|22|25|20|17|10|17|13|9|12|7|8|0.02507|0.02108|0.02404|0.02086|0.02015|0.01969|0.02012|0.03039|0.02637|0.03741|0.02894|0.02676|0.02803|0.05675|0.07351|0.04726|0.0455|0.029|0.0371|0.03091|0.02076|0.01302|0.01729|0.01909|-0.0251|-0.02173|-0.02018|-0.02008|-0.01818|-0.0198|-0.01893|-0.03318|-0.02906|-0.03033|-0.0275|-0.02647|-0.03254|-0.06981|-0.07044|-0.04585|-0.03832|-0.03204|-0.03664|-0.02977|-0.02241|-0.01414|-0.01574|-0.02074|303|334|296|336|296|308|310|295|339|311|353|291|300|360|360|360|333|313|330|347|321|340|222|342|||||||||||||||||||||||||
2024-03-28 23:22:30|CS.D.DOGUSD.CFE.IP|7675|2024-03-27 23:40:50|2024-03-27 23:59:50|19.01|4.9|0.43036|2024-03-27|0.47666|23|0.82012|3|-0.752688|16|2024-03-27|0.4935|0.49407|0.49363|0.48782|0.48758|0.48442|0.47877|0.48676|0.49241|0.49425|0.49142|0.49037|0.48155|0.4806|0.49044|0.48124|0.48104|0.48656|0.49208|0.49351|0.48443|0.48624|0.48008|0.47666|4|2|4|4|4|3|3|4|4|4|3|3|4|4|7|8|5|3|4|3|3|3|4|4|0.07476|0.06451|0.06736|0.09704|0.07456|0.07558|0.0724|0.0776|0.06629|0.07671|0.06844|0.06931|0.0769|0.07457|0.1178|0.11743|0.10085|0.07561|0.08575|0.07193|0.07839|0.07038|0.10389|0.07157|-0.07685|-0.06274|-0.06642|-0.08973|-0.07438|-0.07577|-0.07405|-0.07189|-0.07591|-0.07044|-0.06501|-0.07009|-0.07717|-0.08548|-0.11337|-0.11258|-0.09926|-0.0717|-0.0835|-0.06574|-0.07167|-0.06922|-0.08494|-0.07827|324|271|277|329|323|294|307|322|304|331|305|296|303|330|353|358|324|319|340|294|295|230|235|329|||||||||||||||||||||||||
2024-03-28 23:22:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:36|OP.D.SPX3.4750P.IP|4690|2024-03-27 23:41:00|2024-03-27 23:59:50|18.44|0|8.64696|2024-03-27|8.32809|5|6.379498|19|-1.290323|19|2024-03-27|9.92831|8.94185|8.33635|8.33066|9.34191|8.32809|9.34802|8.33508|8.33473|8.70563|8.7516|8.82137|9.09907|8.64348|8.33331|8.33356|8.33518|8.33455|8.33234|8.59453|8.78133|8.86689|8.7111|8.69876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08284|0.07262|0.06791|0.0761|0.081|0.09733|0.08273|0.07748|0.08794|0.08648|0.13833|0.08118|0.08005|0.19207|0.21262|0.13038|0.12962|0.13677|0.13125|0.24462|0.12427|0.10472|0.17639|0.09272|-0.08348|-0.09224|-0.08633|-0.05582|-0.08579|-0.07761|-0.08098|-0.09787|-0.10063|-0.10392|-0.09143|-0.1091|-0.10128|-0.15431|-0.19038|-0.15651|-0.13264|-0.13027|-0.12804|-0.19519|-0.14069|-0.11972|-0.14515|-0.08151|115|151|104|103|91|165|181|228|264|246|218|188|239|296|351|335|321|328|324|351|189|85|246|149|||||||||||||||||||||||||
2024-03-28 23:22:37|OP.D.SPX3.5000P.IP|4683|2024-03-27 23:40:50|2024-03-27 23:59:50|37.63|0|5.91805|2024-03-27|5.05607|15|3.46264|19|-1.334017|19|2024-03-27|5.20092|5.09781|5.12221|5.15626|5.22858|5.29311|5.26355|5.13859|5.20296|5.24956|5.29627|5.32308|5.29335|5.42135|5.06656|5.05607|5.1564|5.21807|5.29081|5.48193|6.42077|6.53046|6.40826|6.39667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0834|0.07974|0.08199|0.0733|0.07882|0.10086|0.0918|0.08554|0.09399|0.08822|0.11568|0.08748|0.08502|0.19797|0.22281|0.13455|0.13558|0.14465|0.13673|0.23382|0.13203|0.07711|0.17963|0.08993|-0.0838|-0.08442|-0.092|-0.06708|-0.09677|-0.08629|-0.07972|-0.09814|-0.10486|-0.10473|-0.09405|-0.10517|-0.10106|-0.17347|-0.19907|-0.15592|-0.13881|-0.13785|-0.13446|-0.21182|-0.13891|-0.07174|-0.14845|-0.08434|116|152|105|105|91|165|179|229|266|245|217|186|238|295|351|335|319|328|324|350|190|99|247|148|||||||||||||||||||||||||
2024-03-28 23:22:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:41|OP.D.SPX5.4750P.IP|4671|2024-03-27 23:41:00|2024-03-27 23:59:50|49.8|0|4.43699|2024-03-27|4.10729|14|4.128719|19|-0.828781|15|2024-03-27|4.21935|4.13025|4.14221|4.15831|4.19283|4.22364|4.20961|4.13708|4.16237|4.18449|4.19068|4.19873|4.18478|4.24429|4.10729|4.12062|4.15855|4.20644|4.24093|4.30402|4.77614|4.88607|4.83279|4.82758|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05257|0.04528|0.04999|0.04234|0.05434|0.05833|0.0518|0.05176|0.05596|0.05469|0.08513|0.05228|0.05147|0.11732|0.13216|0.08914|0.08049|0.08638|0.08243|0.15772|0.07827|0.0492|0.10316|0.05292|-0.05005|-0.05501|-0.05365|-0.03903|-0.05177|-0.05163|-0.05074|-0.05864|-0.0626|-0.06272|-0.05644|-0.06341|-0.06311|-0.09855|-0.12106|-0.10659|-0.08139|-0.08251|-0.08028|-0.1237|-0.08647|-0.04805|-0.08804|-0.04963|116|150|103|106|90|166|180|229|264|245|219|187|238|294|351|335|323|328|321|349|190|89|246|149|||||||||||||||||||||||||
2024-03-28 23:22:42|OP.D.SPX5.5000P.IP|4675|2024-03-27 23:41:00|2024-03-27 23:59:50|83.15|0|2.67311|2024-03-27|2.44366|15|2.210803|19|-0.792618|19|2024-03-27|2.49737|2.44488|2.4516|2.46091|2.4808|2.49828|2.48988|2.45685|2.47581|2.48844|2.50095|2.51039|2.50181|2.53676|2.44558|2.44366|2.46233|2.4869|2.50658|2.55581|2.86157|2.92671|2.89449|2.8911|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04945|0.04691|0.04717|0.04475|0.04778|0.05632|0.05204|0.04993|0.05513|0.05273|0.06936|0.05028|0.0472|0.11702|0.12801|0.0854|0.07898|0.08483|0.08073|0.13716|0.07532|0.04034|0.10057|0.05312|-0.04814|-0.05248|-0.05412|-0.04396|-0.05868|-0.05169|-0.04668|-0.06973|-0.06087|-0.05955|-0.05503|-0.06145|-0.06054|-0.09834|-0.11832|-0.09821|-0.0852|-0.07911|-0.07959|-0.12282|-0.0843|-0.04221|-0.084|-0.04937|116|153|106|106|92|166|181|228|263|246|216|187|240|294|351|335|322|328|324|349|190|112|247|148|||||||||||||||||||||||||
2024-03-28 23:22:45|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:49|OP.D.SPX2.4750P.IP|4679|2024-03-27 23:41:40|2024-03-27 23:59:50|84.57|0|2.83431|2024-03-27|2.66979|14|1.050271|19|-0.786965|14|2024-03-27|2.68131|2.67978|2.68518|2.69257|2.70866|2.72262|2.716|2.68506|2.69815|2.70828|2.71216|2.70759|2.7011|2.72841|2.66979|2.67443|2.69131|2.71538|2.73124|2.76973|2.88442|2.86639|2.84363|2.8412|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03966|0.03405|0.03401|0.03283|0.03595|0.04029|0.03818|0.03607|0.04173|0.03811|0.04778|0.03768|0.03433|0.08467|0.09664|0.05933|0.05936|0.06124|0.05763|0.09532|0.05333|0.03882|0.07234|0.03904|-0.03779|-0.03721|-0.03729|-0.03123|-0.04033|-0.0363|-0.03493|-0.05084|-0.04446|-0.04464|-0.0415|-0.04448|-0.04657|-0.0698|-0.0985|-0.06685|-0.05625|-0.0589|-0.05676|-0.09332|-0.06295|-0.03082|-0.06325|-0.03665|116|151|105|105|92|167|179|230|265|245|212|188|238|295|352|336|322|328|323|350|189|98|247|149|||||||||||||||||||||||||
2024-03-28 23:22:49|OP.D.SPX2.5000P.IP|4675|2024-03-27 23:41:40|2024-03-27 23:59:50|128.09|0|1.87477|2024-03-27|1.76757|14|0.895151|19|-0.668282|14|2024-03-27|1.77388|1.77313|1.77654|1.78122|1.79168|1.80043|1.79607|1.77702|1.78572|1.79218|1.7959|1.79407|1.78961|1.80728|1.76757|1.76904|1.77901|1.79303|1.80314|1.82863|1.9041|1.89243|1.87763|1.87607|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03622|0.03185|0.03218|0.03107|0.03329|0.04112|0.03787|0.03532|0.03959|0.03708|0.04626|0.03612|0.03475|0.0823|0.09474|0.05745|0.05793|0.06009|0.05718|0.092|0.05385|0.02944|0.07114|0.03699|-0.03495|-0.03693|-0.03856|-0.03561|-0.04162|-0.03595|-0.03351|-0.04708|-0.0432|-0.04436|-0.0395|-0.0418|-0.04427|-0.06745|-0.09302|-0.06581|-0.05662|-0.05676|-0.05606|-0.09074|-0.06061|-0.02869|-0.06046|-0.03569|114|151|104|106|91|166|181|230|264|245|213|187|239|296|351|336|324|328|323|350|190|112|248|148|||||||||||||||||||||||||
2024-03-28 23:22:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-28 23:22:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-27|1.30222|9|0.03349|17|-0.025159|10|2024-03-27||||||||10.88131|4.70159|1.30222|4.76172|7.28601|8.41891|12.03779|9.84269|7.05715|12.45098|34.70605||||||||||||||20|46|112|78|46|49|40|57|57|44|16||||||||||||||0.00954|0.00958|0.00896|0.00878|0.00859|0.00838|0.00838|0.00871|0.00837|0.00837|0.01034||||||||||||||-0.00911|-0.00964|-0.00911|-0.00905|-0.00858|-0.00838|-0.00911|-0.00954|-0.00891|-0.00837|-0.00837|||||||166|236|238|233|207|179|175|204|171|145|124|||||||||||||||||||||||||
2024-03-28 23:22:51|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-27|0.04143|11|0.070718|8|-0.083132|8|2024-03-27|||||||||0.04158|0.04157|0.04149|0.04143|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.0108|0.00556|0.00532|0.0061|||||||||||||||||||||-0.01166|-0.00661|-0.00527|-0.00594|||||||||||||279|262|236|215|||||||||||||||||||||||||
2024-03-28 23:22:53|IX.D.SUNNAS.IFE.IP|7635|2024-03-27 23:41:10|2024-03-27 23:59:50|18250.3|0|0.07119|2024-03-27|0.07102|10|0.064311|14|-0.082213|13|2024-03-27|0.07121|0.07117|0.07116|0.07114|0.0711|0.07107|0.07111|0.0712|0.07112|0.07107|0.07102|0.07102|0.07102|0.07103|0.07146|0.07148|0.07142|0.07142|0.0714|0.07136|0.0711|0.07113|0.07121|0.07121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00262|0.00254|0.00202|0.00183|0.00213|0.0027|0.00246|0.00401|0.00447|0.00392|0.00384|0.00341|0.00415|0.00917|0.01397|0.00874|0.00754|0.00714|0.00558|0.00947|0.00427|0.0017|0.00372|0.00228|-0.00231|-0.00264|-0.00195|-0.00172|-0.00163|-0.00275|-0.0031|-0.00407|-0.00417|-0.0036|-0.00339|-0.00318|-0.00366|-0.01165|-0.01361|-0.00818|-0.00626|-0.00656|-0.00669|-0.00818|-0.00381|-0.00164|-0.00448|-0.00234|357|357|354|350|339|356|355|359|360|360|360|360|360|360|360|360|360|360|360|360|359|147|359|351|||||||||||||||||||||||||
2024-03-28 23:22:54|IX.D.SUNDOW.IFE.IP|7038|2024-03-27 23:41:40|2024-03-27 23:59:50|39716.1|0|0.04025|2024-03-27|0.04022|20|0.054201|19|-0.069674|22|2024-03-27|0.04062|0.04059|0.04059|0.04058|0.04056|0.04055|0.04055|0.04058|0.04057|0.04055|0.04054|0.04052|0.04053|0.04047|0.04048|0.0405|0.0405|0.04045|0.04043|0.04036|0.04022|0.04024|0.04028|0.04028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00189|0.00196|0.00171|0.00184|0.0016|0.00214|0.0022|0.00222|0.00301|0.00307|0.00273|0.00235|0.00341|0.00713|0.0067|0.00481|0.00453|0.00489|0.0047|0.00738|0.00324|0.00176|0.00364|0.00205|-0.00163|-0.00188|-0.00161|-0.00158|-0.00161|-0.00205|-0.0021|-0.00208|-0.00299|-0.00272|-0.0025|-0.00219|-0.00295|-0.00581|-0.00738|-0.00521|-0.00489|-0.00508|-0.00432|-0.00678|-0.00312|-0.00268|-0.00462|-0.00193|300|322|289|258|262|313|314|346|359|355|348|345|349|354|360|360|360|360|360|360|338|143|337|287|||||||||||||||||||||||||
2024-03-28 23:22:55|IX.D.SUNFUN.IFE.IP|4906|2024-03-27 23:41:40|2024-03-27 23:59:50|7936.4|0|0.08797|2024-03-27|0.08813|20|0.044222|8|-0.050541|8|2024-03-27|0.0884|0.08834|0.08834|0.08832|0.08829|0.08826|0.08826|0.08835|0.08845|0.08859|0.08858|0.08856|0.08863|0.08855|0.08836|0.08827|0.08831|0.08828|0.08827|0.08824|0.08813|0.08813|0.08819|0.08819|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.0048|0.00362|0.00478|0.00366|0.00451|0.00435|0.0056|0.00887|0.00601|0.00515|0.0052|0.00511|0.0065|0.00628|0.00531|0.00563|0.00438|0.00439|0.00544|0.00388|0.00232|0.00329|0.00219|-0.00281|-0.00533|-0.00411|-0.00412|-0.00444|-0.00415|-0.00536|-0.00583|-0.00917|-0.00603|-0.00515|-0.00508|-0.0053|-0.00586|-0.00622|-0.00472|-0.00482|-0.00359|-0.00367|-0.00437|-0.00414|-0.0028|-0.00388|-0.00224|124|210|128|119|112|176|197|250|348|327|298|256|279|317|330|305|256|199|160|251|104|94|256|168|||||||||||||||||||||||||
2024-03-28 23:22:56|IX.D.SUNDAX.IFMM.IP|5912|2024-03-27 23:41:40|2024-03-27 23:59:50|18525.9|0|0.05945|2024-03-27|0.05933|21|0.032529|10|-0.067964|22|2024-03-27|0.05984|0.05982|0.05982|0.0598|0.05978|0.05976|0.05979|0.05982|0.05978|0.05974|0.05965|0.0596|0.05952|0.05949|0.05949|0.05948|0.05953|0.05952|0.05951|0.05948|0.05937|0.05933|0.05938|0.05937|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00417|0.00413|0.00326|0.00353|0.00323|0.00324|0.00396|0.00451|0.00613|0.00627|0.00554|0.00513|0.00463|0.00568|0.00623|0.00481|0.00457|0.0041|0.00371|0.00511|0.00355|0.0028|0.00508|0.00315|-0.00337|-0.00461|-0.00338|-0.00311|-0.00307|-0.00342|-0.00404|-0.00493|-0.00705|-0.0055|-0.00553|-0.0051|-0.00451|-0.006|-0.00571|-0.00451|-0.00448|-0.00394|-0.00373|-0.00492|-0.00377|-0.00333|-0.00608|-0.00308|179|254|176|131|159|201|236|299|350|344|332|319|322|343|351|338|298|303|283|340|214|171|258|162|||||||||||||||||||||||||