2024-03-27 23:35:40|IX.D.SPTRD.IFE.IP|21449|2024-03-25 00:00:00|2024-03-25 23:59:50|5225.27|151.3|0.00782|2024-03-26|0.00764|15|0.043202|20|-0.043181|19|2024-03-26|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01148|0.01147|0.01147|0.01146|0.01145|0.01145|0.01146|0.00939|0.00765|0.00764|0.00765|0.00765|0.00765|0.00766|0.01162|0.02877|0.01151|0.0115|24|23|20|32|20|23|29|36|42|39|35|46|91|355|426|216|238|219|175|870|456|0|24|28|0.00287|0.00282|0.00299|0.00294|0.00266|0.00304|0.00355|0.00345|0.00385|0.00346|0.0032|0.00308|0.005|0.00627|0.00682|0.00458|0.00477|0.00431|0.00432|0.0069|0.00512|0.00185|0.00295|0.00269|-0.0029|-0.00283|-0.00282|-0.00325|-0.00273|-0.00262|-0.00277|-0.00372|-0.00339|-0.00338|-0.00302|-0.00297|-0.00508|-0.00605|-0.0074|-0.0043|-0.00424|-0.00416|-0.00384|-0.00855|-0.00482|-0.0016|-0.0031|-0.00271|158|178|105|116|91|113|136|260|278|264|246|237|323|331|352|336|324|288|294|316|162|165|144|96|||||||||||||||||||||||||
2024-03-27 23:35:42|IX.D.RUSSELL.IFM.IP|19500|2024-03-25 00:00:00|2024-03-25 23:59:50|2083.9|20.7|0.01368|2024-03-26|0.01433|11|0.066893|13|-0.090831|13|2024-03-26|0.01439|0.01438|0.01439|0.0144|0.0144|0.01439|0.01439|0.01438|0.01438|0.01435|0.01434|0.01433|0.01435|0.01435|0.0144|0.01443|0.01442|0.01442|0.0144|0.01443|0.01455|0.03855|0.01445|0.01445|5|2|1|1|1|1|3|5|4|9|5|7|12|55|56|34|19|19|19|69|26|0|4|4|0.00532|0.00618|0.00516|0.00513|0.00621|0.00599|0.0057|0.00653|0.00694|0.00866|0.00758|0.00749|0.01005|0.01596|0.01593|0.01053|0.00838|0.00796|0.00714|0.00895|0.00855|0.00723|0.00555|0.0051|-0.00606|-0.00558|-0.00527|-0.00548|-0.0048|-0.00497|-0.00576|-0.00757|-0.00692|-0.009|-0.00673|-0.00752|-0.01126|-0.01561|-0.01487|-0.01134|-0.00879|-0.00775|-0.0075|-0.01178|-0.00783|-0.00482|-0.00616|-0.00507|208|235|143|189|115|154|183|289|311|327|308|320|348|360|360|360|357|355|352|360|248|58|137|121|||||||||||||||||||||||||
2024-03-27 23:35:44|IX.D.DOW.IFE.IP|23154|2024-03-25 00:00:00|2024-03-25 23:59:50|39337.8|13.5|0.00942|2024-03-26|0.00609|15|0.043249|20|-0.045452|13|2024-03-26|0.0122|0.0122|0.0122|0.0122|0.0122|0.0122|0.00915|0.00915|0.00915|0.00914|0.00913|0.00914|0.00914|0.00762|0.0061|0.00609|0.00609|0.00609|0.00609|0.0061|0.01224|0.0249|0.01219|0.01219|3|2|2|2|2|2|3|6|6|6|5|5|10|39|39|21|18|17|13|47|13|0|4|2|0.00203|0.00176|0.00162|0.00167|0.00174|0.00176|0.00189|0.00264|0.0033|0.00283|0.00268|0.00245|0.00409|0.00653|0.00588|0.00421|0.00432|0.00367|0.00358|0.00571|0.00349|0.00156|0.0024|0.00223|-0.00175|-0.00179|-0.00177|-0.00176|-0.00157|-0.00167|-0.00185|-0.00282|-0.0031|-0.00301|-0.00234|-0.00268|-0.00439|-0.00655|-0.00569|-0.00415|-0.00384|-0.00385|-0.00354|-0.00626|-0.00304|-0.00136|-0.00249|-0.00207|298|324|264|296|241|276|284|344|352|357|352|350|358|360|360|360|360|360|360|360|322|185|235|249|||||||||||||||||||||||||
2024-03-27 23:35:45|IX.D.FANG.IFM.IP|24651|2024-03-25 00:00:00|2024-03-25 23:59:50|10104.1|0|0.03306|2024-03-26|0.0177|14|0.154073|8|-0.113378|8|2024-03-26|0.04948|0.04946|0.04948|0.04951|0.04951|0.04948|0.04945|0.04935|0.02959|0.02951|0.02951|0.02948|0.02951|0.02362|0.0177|0.0177|0.01771|0.01773|0.01773|0.01781|0.02979|0.0298|0.02979|0.02986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00252|0.00189|0.00272|0.00213|0.00249|0.00306|0.00503|0.00907|0.00381|0.00309|0.00401|0.005|0.0144|0.01267|0.00821|0.00754|0.00652|0.00562|0.00862|0.00465|0.00205|0.00234|0.0026|-0.0024|-0.00273|-0.00246|-0.00288|-0.00168|-0.00197|-0.00265|-0.00479|-0.00706|-0.00417|-0.0039|-0.00331|-0.00559|-0.01189|-0.01354|-0.00877|-0.00745|-0.00674|-0.00538|-0.0118|-0.00473|-0.00231|-0.00212|-0.00273|348|354|338|350|325|351|353|359|353|346|342|357|350|359|360|360|360|360|360|360|349|301|292|304|||||||||||||||||||||||||
2024-03-27 23:35:47|IX.D.NASDAQ.IFM.IP|25045|2024-03-25 00:00:00|2024-03-25 23:59:50|18310.2|62.2|0.00971|2024-03-26|0.00545|14|0.060019|13|-0.065429|14|2024-03-26|0.01092|0.01092|0.01092|0.01093|0.01093|0.01092|0.01092|0.01089|0.0109|0.01089|0.01088|0.01088|0.01089|0.00818|0.00545|0.00545|0.00546|0.00546|0.00546|0.00547|0.01101|0.02741|0.01096|0.01096|6|9|7|8|6|6|14|28|20|21|15|23|53|185|254|143|117|98|88|258|48|0|10|8|0.00215|0.00248|0.0019|0.00253|0.0019|0.00237|0.00277|0.005|0.00482|0.00406|0.00384|0.00397|0.00592|0.00905|0.0106|0.008|0.00655|0.00619|0.00516|0.00753|0.00347|0.00147|0.00255|0.002|-0.00237|-0.00262|-0.00216|-0.00258|-0.0014|-0.00181|-0.0025|-0.00495|-0.00409|-0.00377|-0.00367|-0.00356|-0.00686|-0.00942|-0.01052|-0.00758|-0.0069|-0.00592|-0.00457|-0.00957|-0.00312|-0.00166|-0.00299|-0.00179|357|360|347|355|338|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|354|210|339|341|||||||||||||||||||||||||
2024-03-27 23:35:48|IX.D.ASX.IFD.IP|14223|2024-03-25 00:00:00|2024-03-25 23:59:50|7798.8|7|0.02443|2024-03-26|0.01279|1|0.032168|22|-0.057855|22|2024-03-26|0.0128|0.01279|0.0128|0.01283|0.01283|0.03741|0.04136|0.03847|0.03848|0.03846|0.03844|0.03844|0.03844|0.03847|0.03848|0.03849|0.03848|0.03848|0.03847|0.03852|0.05143|0.05142|0.0467|0.0129|13|9|16|20|22|31|6|3|4|4|3|1|2|3|5|3|4|1|1|4|0|0|3|11|0.01016|0.00779|0.00922|0.00802|0.0072|0.00559|0.00595|0.00641|0.00733|0.00657|0.00682|0.00697|0.00653|0.00735|0.00717|0.0076|0.00748|0.0067|0.00641|0.00705|0.0025|0.00168|0.00374|0.00938|-0.00922|-0.00784|-0.00777|-0.00808|-0.00751|-0.00537|-0.00632|-0.00704|-0.00722|-0.00712|-0.00673|-0.00641|-0.00775|-0.00678|-0.00727|-0.00709|-0.00729|-0.00693|-0.0074|-0.0083|-0.00202|-0.00143|-0.005|-0.01087|220|183|144|163|137|129|107|117|171|157|141|125|170|162|167|124|134|106|70|200|174|131|163|244|||||||||||||||||||||||||
2024-03-27 23:35:48|TM.D.BOVESPA.IFM.IP|9594|2024-03-25 12:01:00|2024-03-25 20:54:50|126760|0|1.39795|2024-03-26|0.07912|12|0.047276|14|-0.063169|12|2024-03-26|||||||||||||0.07912|0.64642|0.08833|0.36659|0.93064|0.64872|0.93828|1.81112|11.00053||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00651|0.01183|0.00959|0.00881|0.00817|0.008|0.00644|0.00637|0.00493||||||||||||||||-0.00817|-0.01166|-0.01034|-0.00796|-0.00703|-0.0078|-0.00673|-0.00659|-0.00521||||354|358|360|359|356|357|353|348|293|||||||||||||||||||||||||
2024-03-27 23:35:50|IX.D.CAC.IFM.IP|15280|2024-03-25 00:00:00|2024-03-25 23:59:50|8155.5|7.9|0.01943|2024-03-26|0.01222|14|0.055175|8|-0.083312|8|2024-03-26|0.04482|0.03675|0.03676|0.0368|0.0368|0.03678|0.03676|0.02449|0.01227|0.01227|0.01225|0.01224|0.01223|0.01224|0.01222|0.01224|0.01823|0.02445|0.02445|0.02447|0.02448|0.04894|0.04894|0.04893|0|0|0|0|0|0|0|6|13|7|7|5|6|7|9|12|24|4|1|3|2|0|0|0|0.00436|0.01181|0.0196|0.00913|0.01309|0.00858|0.00817|0.00616|0.01075|0.00874|0.00753|0.00754|0.00719|0.00684|0.00731|0.00613|0.00642|0.0044|0.00409|0.00439|0.00643|0.00328|0.00314|0.00266|-0.00223|-0.00963|-0.00123|-0.00981|-0.00552|-0.01348|-0.0101|-0.00719|-0.01082|-0.00844|-0.00744|-0.00673|-0.00804|-0.00653|-0.0062|-0.00639|-0.00654|-0.00506|-0.00405|-0.00582|-0.00574|-0.00197|-0.00319|-0.00318|64|67|19|47|33|35|58|294|357|351|351|354|350|343|353|330|311|301|239|296|91|122|143|97|||||||||||||||||||||||||
2024-03-27 23:35:51|IX.D.XINHUA.IFM.IP|16545|2024-03-25 00:00:00|2024-03-25 23:59:50|12090.2|58.4|7.53362|2024-03-26|0.08188|7|0.090524|1|-0.090475|5|2024-03-26|0.19847|0.08239|0.08223|0.08224|0.08225|0.08219|0.08198|0.08188|7.51127|24.88717|42.40622|60.86141|41.82572|23.1925|17.46671|36.98133|83.34862|38.61079|48.69614|39.18328|0.08213|0.19369|0.19711|0.19706|0|241|209|121|52|116|146|40|16|17|11|4|11|10|9|4|4|15|4|5|2|0|0|0|0.00173|0.02028|0.01768|0.01469|0.00914|0.01408|0.01369|0.00898|0.00419|0.00967|0.00901|0.0082|0.0082|0.00889|0.00821|0.00821|0.00821|0.00821|0.00896|0.00513|0.00411|0.00392|0.00186|0.00154|-0.00174|-0.0183|-0.0174|-0.01224|-0.01066|-0.01527|-0.01394|-0.01064|-0.00479|-0.01126|-0.00819|-0.00819|-0.0082|-0.00909|-0.00872|-0.00821|-0.00821|-0.00938|-0.00821|-0.00684|-0.00411|-0.00093|-0.00188|-0.00158|164|352|355|285|148|336|343|193|231|137|85|97|79|173|115|65|36|83|74|69|30|101|144|100|||||||||||||||||||||||||
2024-03-27 23:35:52|IX.D.HSCHIN.IFU.IP|16849|2024-03-25 00:00:00|2024-03-25 23:59:50|5752.1|41.6|0.13858|2024-03-26|0.10263|7|0.172712|1|-0.155226|1|2024-03-26|0.31283|0.12983|0.10351|0.10393|0.31244|0.10359|0.1027|0.10263|0.19219|0.18404|0.10279|0.10296|0.10309|0.10329|0.10348|0.10358|0.1035|0.10347|0.10596|0.31109|0.31108|0.31102|0.31102|0.31094|0|261|100|34|0|46|80|73|145|14|8|5|2|5|4|6|4|8|5|0|0|0|0|0|0.00213|0.04398|0.02742|0.0209|0.00186|0.0263|0.02535|0.02047|0.0126|0.00778|0.01928|0.0089|0.0107|0.01649|0.01265|0.01047|0.01042|0.02587|0.02685|0.00379|0.00339|0.0023|0.00203|0.00179|-0.00226|-0.03801|-0.02899|-0.02217|-0.00197|-0.02394|-0.02613|-0.02087|-0.01302|-0.00804|-0.01927|-0.00957|-0.011|-0.0174|-0.01227|-0.01227|-0.01009|-0.02155|-0.03054|-0.00431|-0.00291|-0.00173|-0.00225|-0.00219|156|308|352|308|92|344|354|333|311|195|92|135|211|294|302|222|198|77|86|244|162|113|139|92|||||||||||||||||||||||||
2024-03-27 23:35:53|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:35:54|IX.D.EMGMKT.IFE.IP|12609|2024-03-25 00:00:30|2024-03-25 23:56:20|1038.3|14.6|0.0915|2024-03-26|0.04806|14|0.048091|0|-0.067457|20|2024-03-26|0.19203|0.19146|0.19177|0.19248|0.19269|0.19217|0.19172|0.19164|0.19178|0.19171|0.19168|0.19179|0.19194|0.09586|0.04806|0.0481|0.04809|0.04809|0.04808|0.04812|0.19283|0.19286|0.19298|0.1929|10|5|5|8|5|3|6|7|9|8|13|17|13|34|21|24|15|26|26|86|32|3|0|0|0.01664|0.01761|0.00959|0.0154||0.01089|0.01342|0.01257|0.01012|0.00959|0.01246|0.00959|0.0096|0.01337|0.01055|0.01142|0.01058|0.01049|0.01202|0.01238|0.00964||0.00965|0.00965|-0.0096|-0.01944|-0.01726|-0.02887|-0.00964|-0.01098|-0.01533|-0.01263|-0.01065|-0.01038|-0.00958|-0.01096|-0.0128|-0.01601|-0.01071|-0.01036|-0.00962|-0.00962|-0.01082|-0.01004|-0.0212||-0.01053|-0.00964|101|160|42|73|21|125|143|170|138|137|77|68|143|211|215|143|125|103|81|131|48|2|76|40|||||||||||||||||||||||||
2024-03-27 23:35:55|IX.D.STXE.IFM.IP|14805|2024-03-25 00:00:00|2024-03-25 23:59:50|5042.8|130.2|0.013|2024-03-26|0.02959|14|0.039668|8|-0.039652|8|2024-03-26|0.05511|0.03962|0.03963|0.03967|0.03967|0.03965|0.03963|0.02972|0.02974|0.02971|0.02964|0.02963|0.0296|0.02961|0.02959|0.02963|0.02961|0.02963|0.02963|0.02966|0.02967|0.05931|0.05931|0.05929|22|37|39|18|20|70|78|84|278|442|509|257|382|264|336|596|1491|301|84|179|124|0|0|0|0.00434|0.01557||0.01488|0.01984|0.01983|0.01586|0.01432|0.02041|0.01747|0.01672|0.01185|0.0157|0.01885|0.01669|0.01975|0.01833|0.01284|0.01216|0.0145||0.00321|0.00269|0.00256|-0.00286|-0.01981||-0.00991|-0.00991|-0.01982|-0.01238|-0.01321|-0.01983|-0.01782|-0.01835|-0.01975|-0.01621|-0.01727|-0.01972|-0.01756|-0.01776|-0.01443|-0.01427|-0.01521|-0.00989|-0.00222|-0.00314|-0.00279|59|49|12|34|25|21|31|78|146|118|97|87|118|100|101|73|59|52|47|61|12|119|143|97|||||||||||||||||||||||||
2024-03-27 23:35:56|IX.D.FTSE.CFD.IP|17402|2024-03-25 00:00:00|2024-03-25 23:59:50|7908|12.5|0.02132|2024-03-26|0.01262|12|0.041815|8|-0.04052|8|2024-03-26|0.05057|0.03792|0.03795|0.038|0.03801|0.038|0.038|0.02534|0.01265|0.01264|0.01263|0.01263|0.01262|0.01262|0.01262|0.01263|0.01844|0.02523|0.02523|0.02526|0.02551|0.05054|0.05053|0.05052|0|3|1|1|1|2|3|6|25|10|12|10|17|17|24|24|57|11|7|12|5|0|0|0|0.00235|0.00513|0.00393|0.00368|0.0038|0.00399|0.00479|0.0057|0.00885|0.00645|0.00544|0.00487|0.0059|0.00599|0.00586|0.00569|0.00534|0.00435|0.00446|0.00497|0.00548|0.00206|0.00215|0.00238|-0.00207|-0.00553|-0.00453|-0.00551|-0.00476|-0.00487|-0.00589|-0.00563|-0.0086|-0.00616|-0.00502|-0.00441|-0.00466|-0.00566|-0.0051|-0.00546|-0.00462|-0.00381|-0.0033|-0.00498|-0.004|-0.0018|-0.00213|-0.00249|152|175|179|185|119|188|170|253|345|338|303|295|299|326|312|282|251|181|131|210|108|128|146|103|||||||||||||||||||||||||
2024-03-27 23:35:57|KB.D.MID250.CASH.IP|8756|2024-03-25 08:15:00|2024-03-25 16:29:50|19618.68|0|0|2024-03-26|0|8|0.045041|14|-0.018379|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00265|0.00165|0.00166|0.00133|0.00148|0.00169|0.00181|0.00124|0.00216||||||||||||||||-0.00215|-0.00135|-0.0012|-0.00117|-0.00122|-0.00141|-0.00147|-0.00141|-0.00168||||||||265|353|351|344|347|356|359|357|180|||||||||||||||||||||||||
2024-03-27 23:35:59|IX.D.DAX.IFMM.IP|18468|2024-03-25 00:00:00|2024-03-25 23:59:50|18265.8|6.9|0.01519|2024-03-26|0.00761|12|0.046325|10|-0.032668|15|2024-03-26|0.03087|0.02733|0.02734|0.02737|0.02737|0.02735|0.02736|0.01532|0.00766|0.00765|0.00763|0.00762|0.00761|0.00761|0.00761|0.00762|0.01126|0.01523|0.01523|0.01524|0.01525|0.0381|0.0381|0.03809|2|1|1|1|1|2|2|5|14|11|12|10|11|10|12|14|19|4|2|6|5|0|0|0|0.00394|0.00428|0.00308|0.00365|0.00314|0.00406|0.00387|0.00511|0.00665|0.00678|0.00578|0.00584|0.00564|0.00614|0.00535|0.00501|0.00486|0.00387|0.00354|0.00404|0.00408|0.00185|0.00303|0.00295|-0.00452|-0.00473|-0.00523|-0.0039|-0.00316|-0.00362|-0.00375|-0.00508|-0.00697|-0.00574|-0.00557|-0.00504|-0.00602|-0.00581|-0.00531|-0.00559|-0.00442|-0.00395|-0.00345|-0.00452|-0.00339|-0.00163|-0.00301|-0.0031|137|165|90|129|111|148|185|318|354|351|343|324|346|349|341|313|321|291|249|292|182|177|145|106|||||||||||||||||||||||||
2024-03-27 23:36:00|TM.D.MDAX.IFM.IP|2762|2024-03-25 07:10:00|2024-03-25 20:59:50|26440|0.7|37.70966|2024-03-26|53.33155|15|0.222726|8|-0.172298|11|2024-03-26|||||||||56.15031|78.58762|76.42389|65.08966|93.78225|70.13669|75.73579|53.33155|55.3416|87.44472|98.13753|83.36322|84.81299||||||||||||1|0|2|3|0|2|0|2|1|0|0|0|0||||||||||||0.03386|0.00884|0.01501|0.02045|0.00748|0.05506|0.01216|0.04172|0.11072|0.01867|0.01588|0.01438|0.00748||||||||||||-0.01905|-0.00639|-0.0075|-0.06178||-0.01123|-0.06907|-0.05045|-0.03235|-0.01556|-0.01189|-0.01333|-0.01496||||118|79|38|57|16|40|41|32|60|63|53|89|26|||||||||||||||||||||||||
2024-03-27 23:36:01|TM.D.TECDAX.IFM.IP|3199|2024-03-25 07:00:00|2024-03-25 20:34:10||0.1|37.22514|2024-03-26|1.75825|7|0.557626|11|-0.29152|11|2024-03-26||||||||1.75825|46.94516|66.70946|62.90381|35.11867|46.27686|54.2323|32.85608|42.67355|71.10772|||||||||||||||0|0|0|1|2|0|0|0|0|1|||||||||||||||0.27996|0.05975|0.01756|0.01604|0.12261|0.10206|0.01677|0.01744|0.02179|0.0145||||||||||||||||-0.04579|-0.01463|-0.01459|-0.22869|-0.01816|-0.01454|-0.01453|-0.01452|-0.04719||||||||3|141|93|70|46|65|72|58|54|24|||||||||||||||||||||||||
2024-03-27 23:36:04|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:05|IX.D.HANGSENG.IFU.IP|19797|2024-03-25 00:00:00|2024-03-25 23:59:50|16473.5|22.4|0.07072|2024-03-26|0.02998|7|0.253858|1|-0.177816|1|2024-03-26|0.1821|0.05056|0.0302|0.0303|0.18209|0.03022|0.03|0.02998|0.09698|0.08335|0.048|0.04806|0.04813|0.04822|0.04829|0.04833|0.0483|0.0483|0.049|0.18132|0.1813|0.18125|0.18125|0.18097|0|130|52|28|0|24|39|34|46|4|2|3|3|5|3|2|2|1|2|0|0|0|0|0|0.00155|0.03563|0.01904|0.01381|0.00205|0.0171|0.01671|0.01071|0.00718|0.00607|0.00484|0.00535|0.00629|0.01041|0.00735|0.00586|0.00547|0.00551|0.00563|0.00292|0.00296|0.00151|0.00161|0.00344|-0.00296|-0.03118|-0.02039|-0.01178|-0.00153|-0.01638|-0.01503|-0.01092|-0.00801|-0.00578|-0.00514|-0.00553|-0.00867|-0.01175|-0.00744|-0.00629|-0.00495|-0.00534|-0.00605|-0.00313|-0.00265|-0.00097|-0.00169|-0.00215|169|312|360|356|114|360|360|360|323|288|240|226|251|306|337|279|289|221|196|313|169|151|145|118|||||||||||||||||||||||||
2024-03-27 23:36:06|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:06|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:07|IX.D.MIB.IFM.IP|11166|2024-03-25 00:00:00|2024-03-25 23:59:50|34655|2.4|2.69822|2024-03-26|0.04315|10|0.043227|9|-0.050473|8|2024-03-26|0.11538|0.11532|0.11535|0.11548|0.11547|0.1154|0.11533|0.04629|0.04325|0.0432|0.04315|0.04317|0.04319|0.04324|0.04321|0.04323|3.70142|65.23981|62.81451|24.3593|0.04331|0.11546|0.11546|0.11542|0|0|0|0|0|0|0|1|5|4|3|2|3|3|4|4|10|2|0|1|1|0|0|0|0.00329|0.01062|0.00299|0.00731|0.00654|0.0054|0.00501|0.00956|0.01038|0.00967|0.00897|0.00783|0.00773|0.00862|0.00932|0.00825|0.00933|0.01442|0.01442|0.00853|0.00866|0.00289|0.00237|0.0025|-0.00272|-0.00496|-0.00495|-0.00499|-0.00214|-0.00453|-0.00858|-0.01082|-0.01173|-0.00987|-0.00845|-0.00747|-0.0086|-0.00849|-0.0083|-0.00917|-0.00882|-0.01394|-0.01442|-0.01031|-0.00773|-0.0021|-0.00379|-0.00306|113|98|64|81|67|67|77|143|304|230|226|207|243|254|246|205|164|92|43|111|71|128|143|96|||||||||||||||||||||||||
2024-03-27 23:36:08|IX.D.NIKKEI.IFD.IP|18851|2024-03-25 00:00:00|2024-03-25 23:59:50|40442.6|8.7|0.01786|2024-03-26|0.0172|16|0.061824|0|-0.129701|6|2024-03-26|0.0173|0.0173|0.01733|0.01733|0.0173|0.01731|0.01731|0.01729|0.01729|0.01727|0.01724|0.01724|0.01724|0.01726|0.01725|0.01723|0.0172|0.01722|0.01721|0.01722|0.01751|0.0702|0.03916|0.02204|12|6|5|4|5|6|15|3|2|2|2|1|2|3|4|5|5|2|2|6|4|49|2|56|0.01481|0.01314|0.00976|0.01061|0.00977|0.01053|0.01069|0.00846|0.00837|0.00683|0.00777|0.00707|0.00785|0.00854|0.00847|0.00747|0.00803|0.00704|0.0074|0.00851|0.00668|0.00171|0.01256|0.00981|-0.01506|-0.01373|-0.01111|-0.01041|-0.01028|-0.00997|-0.0115|-0.00827|-0.00735|-0.00717|-0.00704|-0.00732|-0.00788|-0.00924|-0.00871|-0.00733|-0.00775|-0.00748|-0.00676|-0.00871|-0.00758|-0.00112|-0.0093|-0.01163|352|356|313|329|333|339|174|210|269|228|247|227|258|285|307|278|235|244|183|276|166|143|52|190|||||||||||||||||||||||||
2024-03-27 23:36:10|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:11|IX.D.AEX.IFM.IP|10190|2024-03-25 00:00:30|2024-03-25 23:59:50|875.44|2.6|0.01841|2024-03-26|0.01136|11|0.125522|7|-0.045507|16|2024-03-26|0.0571|0.05708|0.05709|0.05712|0.05712|0.0571|0.05708|0.03423|0.01141|0.01139|0.01137|0.01136|0.01136|0.01138|0.01138|0.01139|0.02229|0.03419|0.03418|0.03423|0.03487|0.05703|0.05703|0.05701|0|0|0|0|0|0|0|2|4|3|3|2|3|3|3|4|7|1|1|1|1|0|0|0|0.01142|0.01142|0.01142|0.01143|0.01142|0.01142|0.01142|0.01812|0.01482|0.01243|0.01226|0.01165|0.01209|0.01158|0.0121|0.0116|0.0128|0.0114||0.01207|0.01141|0.01141|0.01141|0.0114|-0.01142|-0.01141|-0.01142|-0.01142|-0.01142|-0.01142|-0.01304|-0.01312|-0.01362|-0.01169|-0.01261|-0.01136|-0.01224|-0.01138|-0.01161|-0.01191|-0.01459|-0.01139||-0.01452|-0.01141|-0.01141|-0.01141|-0.0114|49|65|31|51|33|29|51|112|287|206|221|195|185|222|263|224|194|92|34|128|36|39|45|31|||||||||||||||||||||||||
2024-03-27 23:36:12|IX.D.OBX.IFM.IP|1375|2024-03-25 08:03:30|2024-03-25 14:17:40|1227.39|0.4|27.37121|2024-03-26|45.50188|10|0.020403|8|-0.061059|8|2024-03-26|||||||||54.0456|81.49956|45.50188|54.87739|70.34268|57.85033|94.12364||||||||||||||||||0|0|0|1|0|0|0||||||||||||||||||0.02036|0.02034|0.02034|0.02032|0.02034|0.02034|0.02037||||||||||||||||||-0.06106||-0.02711|-0.02033|-0.02033|-0.02035|-0.02036||||||||||50|27|55|31|64|64|17|||||||||||||||||||||||||
2024-03-27 23:36:12|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:13|IX.D.SINGAPORE.IFM.IP|12460|2024-03-25 00:02:30|2024-03-25 23:25:50|291|15.3|20.19348|2024-03-26|0.20409|23|0.44843|0|-0.068622|0|2024-03-26|19.83972|18.8195|22.01683|20.92213|21.91718|21.58046|12.63411|12.8459|9.19086|15.26877|62.14255|50.02634|45.33007|48.82446|44.54171|56.02618|66.68596|70.47074|66.68596|71.8904|55.19821|16.83581|0.20412|0.20409|73|30|28|20|15|21|24|33|33|21|2|1|3|3|2|2|1|1|1|1|3|0|0|0|0.04685|0.02292|0.01807|0.01951|0.01703|0.01701|0.01765|0.01698|0.01697|0.02344|0.01697|0.01696|0.01931|0.01817|0.01697|0.02014|0.01695|0.01697|0.01698|0.01699|0.01701|0.02835|0.03403|0.03403|-0.02625|-0.02283|-0.0231|-0.0201|-0.01703|-0.01807|-0.01699|-0.01797|-0.01814|-0.02852|-0.01696|-0.01696|-0.01699|-0.01766|-0.01733|-0.01695|-0.01695|-0.01696|-0.01698|-0.01699|-0.017|-0.02268|-0.03401||86|293|223|182|128|130|143|125|175|112|66|38|117|166|173|125|87|88|66|96|29|18|25|11|||||||||||||||||||||||||
2024-03-27 23:36:14|IX.D.SAF.IFMMX.IP|16836|2024-03-25 00:00:00|2024-03-25 23:59:50|66838|2.5|6.90934|2024-03-26|0.14863|16|0.101835|6|-0.105765|6|2024-03-26|0.14957|0.14948|0.1494|0.14943|0.14946|0.14945|6.05396|9.04607|12.11098|18.13559|27.74733|22.84716|13.3991|20.95438|12.65279|9.33995|0.14863|0.1487|0.1487|0.14881|0.14887|0.14879|0.1488|0.14875|0|0|0|0|0|0|5|7|5|5|4|3|5|6|9|3|0|0|0|0|0|0|0|0|0.00231|0.00485|0.00483|0.00395|0.00336|0.00513|0.00992|0.0129|0.0093|0.00742|0.00669|0.00517|0.00763|0.00861|0.01114|0.00461|0.00358|0.00319|0.00364|0.00383|0.00344|0.002|0.00187|0.00172|-0.00187|-0.00473|-0.00436|-0.00422|-0.00203|-0.0052|-0.01634|-0.01938|-0.01783|-0.01819|-0.01|-0.01108|-0.01752|-0.01423|-0.01576|-0.00553|-0.00312|-0.00369|-0.0025|-0.00434|-0.00201|-0.00595|-0.00222|-0.00188|141|187|223|175|84|172|235|322|265|210|184|206|217|282|309|249|288|258|256|307|139|113|145|96|||||||||||||||||||||||||
2024-03-27 23:36:15|IX.D.IBEX.IFM.IP|11802|2024-03-25 00:00:00|2024-03-25 23:59:50|10946.8|1.7|1.62672|2024-03-26|0.04546|10|0.071135|7|-0.050096|8|2024-03-26|0.10959|0.1095|0.10954|0.10963|0.10963|0.10956|0.10948|0.04618|0.04556|0.04555|0.04546|0.04552|0.04549|0.04553|0.04551|0.04551|3.89453|33.79246|42.6302|0.10939|0.10944|0.10937|0.10937|0.10934|0|0|0|0|0|0|0|1|2|1|2|2|1|2|2|2|5|1|1|0|0|0|0|0|0.0047|0.00947|0.00091|0.00904|0.00914|0.01187|0.0089|0.01116|0.01071|0.00804|0.00809|0.00637|0.00675|0.00674|0.00785|0.00594|0.00778|0.00911|0.01214|0.00524|0.00285|0.00278|0.00247|0.00238|-0.00264|-0.01331|-0.00091|-0.00566|-0.00548|-0.01734|-0.00666|-0.00782|-0.01134|-0.00699|-0.00748|-0.00681|-0.00676|-0.00711|-0.00727|-0.0071|-0.00979|-0.00911|-0.01479|-0.00636|-0.00194|-0.00197|-0.00311|-0.00282|65|66|38|46|40|38|50|115|342|300|298|284|281|294|294|280|234|80|54|137|43|121|145|97|||||||||||||||||||||||||
2024-03-27 23:36:16|IX.D.OMX.IFM.IP|13846|2024-03-25 00:00:00|2024-03-25 23:59:50|2523.01|18.9|0.03205|2024-03-26|0.01967|11|0.044876|8|-0.074139|8|2024-03-26|0.05943|0.05941|0.05942|0.05948|0.05947|0.05944|0.05942|0.05896|0.01983|0.01977|0.0197|0.01967|0.01968|0.01972|0.01973|0.01968|0.03692|0.05907|0.05906|0.05911|0.05914|0.0591|0.0591|0.05908|0|0|0|0|0|0|0|0|46|32|33|20|15|24|33|59|59|0|0|0|0|0|0|0|0.00351|0.00976|0.00466|0.00394|0.00892|0.00887|0.00359|0.0087|0.01339|0.01056|0.00979|0.00839|0.00864|0.00915|0.01083|0.00907|0.00828|0.00663|0.00785|0.00516|0.0037|0.00256|0.00286|0.00277|-0.00302|-0.00746|-0.00465|-0.00418|-0.00872|-0.00668|-0.00652|-0.01039|-0.01294|-0.00887|-0.0094|-0.00754|-0.00785|-0.00826|-0.00993|-0.00918|-0.00834|-0.0075|-0.00506|-0.0058|-0.00136|-0.0023|-0.00272|-0.00322|92|100|37|77|36|62|71|116|319|284|272|248|275|295|279|283|213|153|147|204|80|125|146|97|||||||||||||||||||||||||
2024-03-27 23:36:17|IX.D.SMI.IFM.IP|12964|2024-03-25 00:00:00|2024-03-25 23:59:50|11634|5.3|0.02174|2024-03-26|0.01712|11|0.051527|8|-0.051503|8|2024-03-26|0.05156|0.05154|0.05155|0.05158|0.05158|0.05156|0.05154|0.01719|0.01717|0.01716|0.01713|0.01712|0.01713|0.01714|0.01713|0.01713|0.01712|0.01712|0.01712|0.01713|0.01759|0.05139|0.05139|0.05139|0|0|0|0|0|0|0|2|9|4|6|8|6|5|9|5|20|1|0|1|1|0|0|0|0.00254|0.00737|0.00344|0.0042|0.01204|0.0116|0.01192|0.00649|0.0101|0.00695|0.00585|0.00608|0.00612|0.0066|0.00684|0.00566|0.00701|0.00461|0.00447|0.00463|0.00559|0.00176|0.00171|0.00174|-0.00148|-0.00936|-0.01117|-0.00602|-0.00602|-0.01203|-0.00544|-0.0066|-0.00979|-0.00691|-0.00672|-0.0062|-0.00644|-0.00589|-0.00638|-0.00623|-0.00672|-0.00476|-0.00448|-0.00593|-0.00518|-0.00116|-0.00175|-0.00167|64|55|20|46|28|22|39|177|341|307|319|283|298|305|326|286|271|202|136|203|75|119|142|95|||||||||||||||||||||||||
2024-03-27 23:36:21|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:21|KB.D.TK.CASH.IP|1452|2024-03-25 08:15:00|2024-03-25 16:29:00|6900.33|0|0|2024-03-26|0|8|0||0||2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|60|59|60|59|60|30|||||||||||||||||||||||||
2024-03-27 23:36:22|CC.D.VSTOXX.UNC.IP|2627|2024-03-25 00:15:00|2024-03-25 20:59:00|14.36|13.7|0.22173|2024-03-26|0.55231|3|0.280112|17|-0.757576|5|2024-03-26|1.34155|0.55338|0.55287|0.55231|0.78927|1.19741|0.55258|0.55279|0.55261|0.55542|0.55556|0.55561|0.55561|0.55594|0.55684|0.55832|0.55944|0.56023|0.55937|0.55769|0.55736|0.5571|||0|0|0|0|0|0|0|11|2|50|44|11|70|25|212|62|109|9|39|12|24|0||||||0.13812|0.08066|0.06944|0.10371||0.13812|0.15295|0.12172|0.16686|0.13911|0.13899|0.20935|0.06969||0.28011|0.18661||0.06964||||||-0.2069||-0.27567|-0.49397|-0.13803|-0.20704||-0.13889|-0.0694|||-0.27759||-0.06974|-0.27933|-0.07003|-0.13986||-0.13947||||6|3|1|13|25|11|4|5|3|22|20|21|14|5|3|15|4|6|11|2|3|1|||0||||||||||||||||||||||
2024-03-27 23:36:23|CC.D.VIX.UME.IP|5897|2024-03-25 00:01:00|2024-03-25 23:45:00||12.1|0.13836|2024-03-26|1.09966|23|0.348432|18|-0.277971|17|2024-03-26|1.10345|1.10254|1.10231|1.10212|1.10142|1.1025|1.10307|1.10155|1.10307|1.10773|1.10612|1.10662|1.10325|1.10254|1.10622|1.11096|1.11333|1.11217|1.11101|1.10412|1.09979||1.10041|1.09966|20|3|0|0|0|11|3|26|2|2|20|20|7|63|52|159|51|30|46|87|133||99|0||||0.06887|0.06887||||0.06887|0.06925|0.06906|0.13831|0.10369|0.13826|||0.13908|0.20896|0.13908|0.13858|0.06859||0.06882|||-0.13803||-0.13765||-0.13793||||-0.0692||-0.16578|-0.08278|-0.2068|||-0.15297|-0.19466|-0.2012|-0.17306|-0.17144||||3|15|6|8|3|4|4|4|4|5|2|13|48|10|8|5|15|27|46|26|6|1|1|||||||||||||||||||||||0||
2024-03-27 23:36:23|IR.D.FGBM.FWM2.IP|9415|2024-03-25 00:15:00|2024-03-25 20:59:50|11796|118.1|1.87548|2024-03-26|0.02543|11|0.016965|14|-0.016951|12|2024-03-26|35.5011|21.07405|20.02204|22.24201|26.68532|78.57688|8.35666|10.02324|5.57959|2.69142|1.27521|0.02543|1.2599|5.15256|1.01563|0.02544|0.02544|8.08831|16.68927|15.40678|6.6904||||30|12|23|26|16|26|65|121|257|367|285|433|179|598|283|328|299|130|75|75|44||||0.00848|||0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|0.00913|0.00848|0.00848|0.00989|0.00848||0.00848||||-0.00848|-0.00848|-0.00848|-0.00848|-0.00848||-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00848|-0.00888|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00847|-0.00848||||31|19|10|18|15|14|12|50|72|75|80|56|81|78|101|45|31|62|30|13|15|||||||||||||||||||||||||
2024-03-27 23:36:25|IR.D.FLG.FWM1.IP|8907|2024-03-25 08:00:00|2024-03-25 17:59:50|9926.5|32.1|0.01263|2024-03-26|0.02006|10|0.040207|9|-0.025148|15|2024-03-26|||||||||0.02012|0.02008|0.02006|0.02006|0.02008|0.02009|0.02011|0.02011|0.02011|0.02009|||||||||||||||38|64|59|36|32|38|42|41|59|21|||||||||||||||0.01006|0.01339|0.00924|0.00752|0.00772|0.00879|0.00882|0.00893|0.01153|0.00913|||||||||||||||-0.00841|-0.00971|-0.00988|-0.00957|-0.00801|-0.00812|-0.00838|-0.00871|-0.00927|-0.00816|||||||248|212|224|172|215|217|225|187|141|127|||||||||||||||||||||||||
2024-03-27 23:36:26|IR.D.ULTRA100.FWM2.IP|11419|2024-03-25 00:00:00|2024-03-25 23:57:10||28.8|0.01161|2024-03-26|0.03134|10|0.073982|14|-0.049413|12|2024-03-26|0.03136|0.03137|0.03136|0.03138|0.03138|0.03139|0.03141|0.03141|0.03142|0.03137|0.03134|0.03137|0.0314|0.03146|0.03148|0.03146|0.03142|0.03138|0.03136|0.03135|0.03134||0.03136|0.03137|32|24|25|26|30|30|21|40|31|37|25|39|51|52|76|58|61|58|100|126|103||13|13|0.02063|0.02065|0.02012|0.01443|0.01834||0.01979|0.0213|0.02259|0.0195|0.02088|0.02048|0.02094|0.02036|0.02342|0.02374|0.02094|0.02119|0.02204|0.02248|||0.01176|0.01883|-0.02008|-0.01666|-0.0243|-0.02065|-0.02092||-0.01649|-0.02108|-0.02336|-0.0243|-0.02194|-0.01999|-0.02337|-0.02241|-0.02234|-0.02|-0.02307|-0.01997|-0.0221|-0.02064|-0.02104||-0.01254|-0.01529|56|41|26|32|24|8|44|79|77|85|87|80|150|137|119|85|96|110|54|45|38|13|16|||||||||||||||||||||||||
2024-03-27 23:36:26|IR.D.BOND100.FWM2.IP|10540|2024-03-25 00:00:00|2024-03-25 23:59:10|12015.2|34.3|0.00888|2024-03-26|0.03343|10|0.118104|17|-0.052653|12|2024-03-26|0.03344|0.03344|0.03344|0.03345|0.03346|0.03346|0.03348|0.03348|0.03348|0.03345|0.03343|0.03345|0.03348|0.03354|0.03356|0.03354|0.03351|0.03348|0.03346|0.03345|0.03345||0.03346|0.03347|49|33|42|27|27|23|29|44|34|35|46|68|93|87|91|70|77|79|206|170|183||81|48|0.02592||0.01784|0.02676|0.01924|0.02594|0.02679|0.02413|0.02245|0.02323|0.02445|0.02593|0.02519|0.02631|0.02936|0.02453|0.02597|0.03002|0.02594||0.02593||0.02594|0.01339|-0.02409|-0.02201||-0.02675|-0.01965||-0.02595|-0.02125|-0.02504|-0.02424|-0.02349|-0.02091|-0.02844|-0.02633|-0.02608|-0.02515|-0.02507|-0.02593|-0.02626|-0.02592|-0.02592||||44|33|25|25|17|8|14|44|65|62|54|41|92|91|79|69|67|70|36|24|18|5|4|||||||||||||||||||||||||
2024-03-27 23:36:27|IR.D.10YEAR100.FWM2.IP|16236|2024-03-25 00:00:00|2024-03-25 23:59:20||94.9|0.00394|2024-03-26|0.03616|0|0.048871|17|-0.028026|12|2024-03-26|0.03616|0.03616|0.03616|0.03617|0.03617|0.03617|0.03618|0.03618|0.03618|0.03617|0.03616|0.03618|0.03619|0.03622|0.03623|0.03622|0.03621|0.03618|0.03617|0.03616|0.03616||0.03617|0.03617|602|252|238|214|246|75|171|171|137|252|111|253|537|717|582|360|608|312|783|395|415||86|88|0.01446|0.01447|0.01447|0.01085|0.01356||0.00633|0.01248|0.01447|0.01356|0.01198|0.01356|0.01409|0.0144|0.01902|0.01449|0.01449|0.01991|0.01424|0.01401|||||-0.01283|-0.01446|-0.01356|-0.01356|-0.01356||-0.01357|-0.01357|-0.01432|-0.00995|-0.01401|-0.01206|-0.01594|-0.01449|-0.01346|-0.00725|-0.01448|-0.01063|-0.01424|-0.01424|-0.01446||||26|9|5|18|17|2|17|38|37|30|32|19|65|50|57|33|34|45|25|29|25|3|5|||||||||||||||||||||||||
2024-03-27 23:36:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:28|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:36:29|IR.D.FOAT.FWM2.IP|11152|2024-03-25 00:15:00|2024-03-25 19:59:50|12775|34.5|11.98196|2024-03-26|8.19138|8|0.046934|17|-0.023471|8|2024-03-26|41.8863|40.02414|54.85738|60.01699|48.16959|80.77706|51.13216|15.52668|8.19138|12.12828|9.2669|14.23918|13.33751|12.87897|10.13228|10.89318|8.92533|18.78354|43.10038|55.5738|||||7|3|2|1|2|1|5|21|39|46|50|77|32|53|42|47|56|17|11|5|||||0.00978|0.00782|0.00782|0.00782|0.00782|0.00782|0.00783|0.0084|0.00968|0.00855|0.00887|0.00803|0.008|0.00874|0.00989|0.00813|0.00857|0.01043|0.00782|0.00782|||||-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00783|-0.00782|-0.00907|-0.0084|-0.00857|-0.00868|-0.00924|-0.00815|-0.00817|-0.00821|-0.00815|-0.008|-0.00782|-0.00782|||||43|35|31|35|27|26|45|142|233|215|195|176|218|218|208|175|135|128|65|45|||||||||||||||||||||||||
2024-03-27 23:36:29|IR.D.FBTP.FWM2.IP|9812|2024-03-25 07:01:00|2024-03-25 17:59:50||38.4|6.10907|2024-03-26|5.21286|8|0.025267|8|-0.058754|12|2024-03-26||||||||20.28762|5.21286|5.5402|6.26202|8.10357|6.07452|8.30001|8.71707|7.77749|9.24948|39.52246||||||||||||||14|37|55|62|64|40|53|55|45|49|14||||||||||||||0.00898|0.01002|0.00965|0.00965|0.00901|0.00928|0.00889|0.00983|0.00876|0.0084|0.00919||||||||||||||-0.0092|-0.00921|-0.0089|-0.00934|-0.00897|-0.01088|-0.00871|-0.00924|-0.00904|-0.0084|-0.00869|||||||158|232|200|225|186|232|230|242|168|152|119|||||||||||||||||||||||||
2024-03-27 23:36:30|IR.D.05YEAR100.FWM2.IP|13649|2024-03-25 00:01:00|2024-03-25 23:59:30||86.4|0.00403|2024-03-26|0.01869|0|0.029937|17|-0.014038|14|2024-03-26|0.01869|0.01869|0.01869|0.01869|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01872|0.01872|0.01872|0.01871|0.0187|0.0187|0.0187|0.0187||0.0187|0.0187|103|80|55|78|53|35|87|123|82|124|111|139|212|309|230|195|233|285|376|285|196||81|70|0.00601|0.00673|0.00561|0.00561|0.00374|0.00654|0.00623|0.00561|0.00748|0.00514|0.00654||0.00692|0.00709|0.00774|0.00725|0.00749|0.00688|0.00636|0.00654|0.00483||0.00561||-0.0054||-0.00748|-0.00374|-0.00748||-0.00748|-0.00686|-0.00686|-0.00486|-0.00748|-0.00686|-0.00696|-0.00674|-0.00762|-0.00715|-0.00686|-0.00776|-0.00654|-0.00673|-0.00631||-0.00561||49|19|28|27|13|14|31|38|52|44|42|38|100|99|79|58|48|73|37|54|51|9|5|||||||||||||||||||||||||
2024-03-27 23:36:31|CC.D.DX.UME.IP|16023|2024-03-25 00:00:00|2024-03-25 20:59:50|10386.2|1.4|0.04491|2024-03-26|0.0481|20|0.016375|8|-0.019267|1|2024-03-26|0.04815|0.04816|0.04816|0.04815|0.04815|0.04816|0.04818|0.04818|0.04817|0.0482|0.04822|0.04822|0.04819|0.04819|0.04816|0.04813|0.04811|0.04812|0.04811|0.04811|0.0481|0.04811|||0|1|0|0|0|0|1|1|1|1|1|1|2|3|2|2|1|2|2|1|1|0|||0.00248|0.00297|0.00262|0.00265|0.00221|0.00202|0.00244|0.00276|0.00294|0.00268|0.00267|0.00261|0.00319|0.00326|0.00347|0.00328|0.00286|0.00278|0.00269|0.00259|0.00214||||-0.00256|-0.00276|-0.00228|-0.00223|-0.00215|-0.00235|-0.00259|-0.0026|-0.00288|-0.00318|-0.00252|-0.00277|-0.00333|-0.00316|-0.00315|-0.00319|-0.00278|-0.00273|-0.00263|-0.00252|-0.00245||||229|279|234|189|177|185|221|274|302|311|273|294|298|290|318|291|269|214|146|147|129|1|||||||||||||||||||||||||
2024-03-27 23:36:33|CS.D.BITCOIN.CFE.IP|24810|2024-03-25 00:00:00|2024-03-25 23:59:30|69866|15.2|0.14118|2024-03-26|0.1381|7|0.220331|14|-0.216754|14|2024-03-26|0.14018|0.13976|0.1396|0.13918|0.13894|0.13925|0.13926|0.1381|0.13884|0.13822|0.1381|0.13859|0.13841|0.13861|0.13992|0.13989|0.14039|0.1402|0.13962|0.1405|0.14065|0.14012|0.14014|0.13984|12|11|9|9|10|7|12|14|16|12|13|11|12|19|27|17|19|16|16|14|16|20|15|16|0.01985|0.01802|0.01547|0.01557|0.012|0.01214|0.01451|0.02965|0.02657|0.01961|0.0167|0.01513|0.01709|0.02983|0.04307|0.03185|0.03329|0.02264|0.01567|0.02349|0.01825|0.01563|0.01595|0.01129|-0.01797|-0.01385|-0.01264|-0.01347|-0.01003|-0.01299|-0.01036|-0.02541|-0.02102|-0.01713|-0.01566|-0.013|-0.01247|-0.0291|-0.0424|-0.02924|-0.03238|-0.02381|-0.01656|-0.02651|-0.01996|-0.01251|-0.01564|-0.01441|355|339|329|340|325|290|338|354|359|350|347|329|337|358|360|359|358|360|353|353|358|360|336|356|||||||||||||||0||||||||||
2024-03-27 23:36:35|CS.D.ETHUSD.CFE.IP|25300|2024-03-25 00:00:00|2024-03-25 23:59:50|3587.78|17.8|0.14895|2024-03-26|0.14492|7|0.221955|3|-0.30851|13|2024-03-26|0.14733|0.14697|0.14693|0.14632|0.1461|0.14603|0.14592|0.14492|0.14537|0.14497|0.14515|0.14579|0.14568|0.14622|0.14789|0.14802|0.14869|0.14832|0.14783|0.14868|0.14846|0.14797|0.14787|0.14741|17|17|13|14|13|9|11|14|18|14|14|13|15|24|29|25|26|23|17|21|15|19|17|17|0.02488|0.0216|0.01948|0.02563|0.01961|0.01481|0.0181|0.02994|0.02835|0.02255|0.01712|0.01422|0.01764|0.03259|0.0426|0.03398|0.03313|0.02912|0.01721|0.02716|0.02002|0.01414|0.01793|0.01322|-0.02305|-0.02124|-0.01962|-0.02218|-0.01676|-0.01584|-0.01179|-0.02394|-0.02408|-0.01743|-0.0145|-0.01424|-0.01697|-0.03105|-0.04201|-0.03693|-0.03793|-0.02504|-0.0167|-0.03173|-0.02238|-0.01353|-0.01769|-0.01634|356|354|357|357|351|316|323|356|360|353|357|338|343|360|360|360|360|360|357|359|355|355|354|355|||||||||||||||||||||||||
2024-03-27 23:36:37|CS.D.CRYPTOB10.CFD.IP|25735|2024-03-25 00:00:00|2024-03-25 23:59:50|19435.57|9.8|0.41355|2024-03-26|0.40291|10|0.179775|13|-0.187128|14|2024-03-26|0.4105|0.40924|0.40847|0.40753|0.40666|0.40543|0.4055|0.40296|0.40486|0.4033|0.40291|0.40405|0.40452|0.40601|0.41088|0.4121|0.4141|0.41392|0.41188|0.41457|0.41392|0.4117|0.41176|0.41046|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0121|0.00956|0.00816|0.00832|0.00706|0.00821|0.00791|0.01285|0.01278|0.00902|0.0078|0.00698|0.01069|0.01655|0.02266|0.01668|0.01808|0.01531|0.00968|0.01385|0.01144|0.00866|0.01032|0.00686|-0.01111|-0.00843|-0.0071|-0.00826|-0.00666|-0.00757|-0.00619|-0.01253|-0.01223|-0.00856|-0.0089|-0.00838|-0.00925|-0.01677|-0.02244|-0.01743|-0.02237|-0.01417|-0.01007|-0.01568|-0.00994|-0.00872|-0.00865|-0.0087|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||0||||0|0|0|0|0||0|0|0|0|0|0|||0||0||
2024-03-27 23:36:38|CS.D.USDBRL.MINI.IP|5883|2024-03-25 12:11:00|2024-03-25 19:59:50|49824.4|6.4|0.11355|2024-03-26|0.1|15|0.050406|12|-0.046074|17|2024-03-26|||||||||||||0.12347|0.10055|0.10027|0.1|0.10026|0.10011|0.1004|0.15333|||||||||||||||||8|7|6|6|6|6|5|5|||||||||||||||||0.00813|0.00682|0.00686|0.00538|0.00563|0.00514|0.00496|0.00415|||||||||||||||||-0.00677|-0.0067|-0.00697|-0.00512|-0.00501|-0.00636|-0.00486|-0.00453|||||270|299|279|250|254|259|233|175|||||||||||||||||||||||||
2024-03-27 23:36:38|CS.D.USDINR.MINI.IP|4595|2024-03-25 02:01:00|2024-03-25 19:58:10|8334.8|2|0.24741|2024-03-26|0.18011|9|0.066068|9|-0.087626|11|2024-03-26|||0.30008|0.24917|0.24058|0.19791|0.22117|0.19976|0.19766|0.18011|0.18012|0.18532|0.25406|0.18785|0.2331|0.28934|0.24014|0.26686|0.30025|0.30024|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|2|2|||||||0.00125|0.00998|0.00655|0.00214|0.00742|0.00537|0.00155|0.0086|0.00721|0.01327|0.00797|0.01572|0.02938|0.00162|0.03092|0.0012|0.0036|0.0012|||||||-0.00154|-0.0054|-0.00897|-0.00164|-0.00196|-0.002|-0.0021|-0.00293|-0.00234|-0.00831|-0.01361|-0.0066|-0.01574|-0.00544|-0.01344|-0.0024|-0.0036|-0.0012|||||158|172|129|94|111|128|116|136|92|69|78|62|59|121|28|18|6|25|||||||||||||||||||||||||
2024-03-27 23:36:39|CS.D.USDTWD.MINI.IP|6527|2024-03-25 02:01:00|2024-03-25 19:57:50|31806.5|2.2|0.18795|2024-03-26|0.06267|4|0.045561|9|-0.06591|9|2024-03-26|||0.06283|0.066|0.06267|0.06271|0.06272|0.06395|0.06274|0.06413|0.06278|0.06278|0.06276|0.06273|0.06273|0.06275|0.06275|0.06275|0.06275|0.06275|||||||2|2|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|||||||0.00481|0.00638|0.00336|0.00328|0.00411|0.00526|0.00323|0.00591|0.00714|0.00305|0.00483|0.00335|0.00392|0.00337|0.00296|0.0065|0.0054|0.00178|||||||-0.00482|-0.00603|-0.0027|-0.00374|-0.00424|-0.00642|-0.00265|-0.00686|-0.00527|-0.00259|-0.00463|-0.00366|-0.00306|-0.0029|-0.00235|-0.00357|-0.00174|-0.00485|||||216|188|92|131|167|158|180|139|96|79|102|99|109|124|67|61|59|66|||||||||||||||||||||||||
2024-03-27 23:36:40|CS.D.EURGBP.MINI.IP|19927|2024-03-25 00:00:00|2024-03-25 23:59:50|8575.5|4.2|0.40243|2024-03-26|0.01053|18|0.026835|21|-0.027993|21|2024-03-26|0.01609|0.01495|0.01315|0.01376|0.01231|0.01281|0.01332|0.01216|0.01065|0.01122|0.01097|0.01164|0.01274|0.01175|0.01114|0.01124|0.01075|0.0115|0.01053|0.01129|0.01705|11.94203|0.02976|0.01694|2|3|2|2|2|3|3|4|5|6|4|5|6|5|7|7|5|4|2|3|3|9|2|2|0.00158|0.00187|0.00164|0.00154|0.00182|0.0022|0.00187|0.00237|0.00264|0.00324|0.0024|0.00283|0.00293|0.00261|0.00327|0.00271|0.00252|0.00266|0.00172|0.00164|0.00228|0.00327|0.00175|0.00178|-0.00169|-0.00195|-0.00152|-0.00175|-0.00167|-0.00171|-0.00209|-0.0028|-0.00293|-0.00352|-0.0029|-0.00301|-0.00243|-0.00289|-0.00332|-0.00302|-0.00251|-0.00215|-0.00154|-0.00193|-0.00224|-0.00396|-0.00192|-0.00173|235|300|272|244|201|227|268|307|329|347|340|336|341|343|351|345|332|277|206|237|228|270|149|152|||||||||||||||||||||||||
2024-03-27 23:36:42|CS.D.EURUSD.MINI.IP|20826|2024-03-25 00:00:00|2024-03-25 23:59:50|10836.8|5.2|0.75607|2024-03-26|0.00565|19|0.019396|15|-0.017544|21|2024-03-26|0.39677|0.333|0.00593|0.79654|0.4451|0.39256|0.74179|0.00647|0.00605|0.00608|0.00648|0.00629|0.00613|0.0062|0.00574|0.00611|0.00598|0.33553|0.00582|0.00565|2.47118|23.20523|4.41606|0.00727|3|5|3|3|2|2|3|6|7|8|7|6|8|8|9|8|6|4|3|4|3|6|2|2|0.00183|0.00227|0.0017|0.00171|0.00183|0.00164|0.00174|0.00242|0.00268|0.00285|0.00273|0.00271|0.00325|0.00275|0.00298|0.00303|0.00228|0.00216|0.00181|0.00171|0.00137|0.00134|0.00146|0.00132|-0.00175|-0.00217|-0.00143|-0.00201|-0.00143|-0.00136|-0.00187|-0.0028|-0.0028|-0.00276|-0.00236|-0.00249|-0.00314|-0.00283|-0.00338|-0.0033|-0.00268|-0.00201|-0.00185|-0.00193|-0.00158|-0.00255|-0.00144|-0.00142|256|306|268|253|228|259|272|322|342|350|340|342|342|351|360|347|337|304|274|274|203|207|159|202|||||||||||||||||||||||||
2024-03-27 23:36:43|CS.D.GBPUSD.MINI.IP|21588|2024-03-25 00:00:00|2024-03-25 23:59:30|12635.5|5.4|0.45987|2024-03-26|0.00753|6|0.025309|9|-0.036434|21|2024-03-26|0.00999|0.00917|0.0093|0.00899|0.00834|0.00833|0.00753|0.00894|0.00771|0.00851|0.00789|0.00871|0.00894|0.00853|0.00767|0.00825|0.00773|0.33329|0.00804|0.00807|0.01112|14.08091|0.53917|0.01187|3|6|4|4|3|3|4|5|6|8|5|6|9|8|9|9|7|5|3|4|3|6|3|2|0.00174|0.00255|0.00189|0.00151|0.00178|0.00195|0.0025|0.00257|0.00289|0.00396|0.00294|0.00295|0.00351|0.00313|0.0038|0.0035|0.00316|0.00266|0.00153|0.00212|0.00186|0.00229|0.00192|0.00148|-0.00152|-0.00242|-0.00172|-0.00158|-0.0015|-0.00193|-0.00207|-0.00243|-0.00283|-0.00376|-0.00247|-0.00278|-0.0034|-0.00318|-0.00396|-0.00385|-0.00337|-0.00249|-0.0018|-0.00197|-0.00144|-0.00228|-0.0018|-0.00143|278|338|307|299|254|267|286|329|333|353|347|338|349|350|347|345|340|308|266|286|263|271|193|212|||||||||||||||||||||||||
2024-03-27 23:36:44|CS.D.NZDUSD.MINI.IP|22462|2024-03-25 00:00:00|2024-03-25 23:59:50|5999.6|5.4|0.13069|2024-03-26|0.02986|10|0.054928|1|-0.031597|8|2024-03-26|0.03006|0.03002|0.02995|0.02997|0.02998|0.02997|0.03006|0.02993|0.02993|0.02989|0.02986|0.02987|0.03026|0.02992|0.03|0.02996|0.02996|0.03016|0.03062|0.02998|0.03203|2.47349|0.08006|0.04006|6|9|6|5|4|5|5|7|7|7|6|6|6|7|7|6|5|4|4|4|4|3|3|3|0.00416|0.00577|0.00436|0.0037|0.00271|0.00357|0.00419|0.00417|0.00435|0.00422|0.00385|0.00371|0.00439|0.00444|0.00461|0.00374|0.00366|0.00326|0.00317|0.00311|0.00253|0.00251|0.00319|0.00346|-0.00378|-0.00558|-0.00422|-0.00411|-0.00294|-0.00383|-0.0037|-0.00452|-0.00409|-0.00411|-0.00338|-0.00377|-0.00454|-0.00429|-0.00457|-0.00399|-0.00348|-0.00337|-0.00318|-0.00311|-0.00246|-0.00303|-0.00356|-0.0037|326|358|336|326|284|321|332|345|345|338|335|334|338|345|348|347|334|293|279|289|265|248|219|272|||||||||||||||||||||||||
2024-03-27 23:36:46|CS.D.USDCAD.MINI.IP|20974|2024-03-25 00:00:00|2024-03-25 23:59:50|13584.6|4.6|0.3741|2024-03-26|0.00957|8|0.034624|21|-0.051549|21|2024-03-26|0.01199|0.01389|0.01193|0.01096|0.01074|0.01476|0.01233|0.01064|0.00957|0.00973|0.00994|0.00985|0.00973|0.0096|0.00961|0.00961|0.00958|0.00962|0.00958|0.00957|0.01315|9.25082|0.60387|0.01518|3|5|3|3|3|3|3|4|5|5|4|4|6|7|9|8|5|5|3|4|3|5|2|2|0.00162|0.00243|0.00183|0.00199|0.00167|0.00172|0.00172|0.00216|0.00239|0.00239|0.0021|0.00199|0.00299|0.00325|0.00314|0.00304|0.00263|0.00228|0.00191|0.00162|0.00151|0.00363|0.00167|0.00154|-0.00214|-0.00228|-0.00199|-0.00137|-0.00152|-0.00166|-0.00182|-0.00194|-0.00218|-0.00235|-0.0022|-0.00194|-0.00271|-0.00328|-0.00356|-0.00309|-0.00217|-0.00224|-0.00181|-0.00145|-0.00195|-0.00385|-0.00139|-0.0016|282|341|305|284|232|284|310|321|335|320|311|315|331|348|352|351|333|291|268|290|218|228|173|183|||||||||||||||||||||||||
2024-03-27 23:36:47|CS.D.USDCHF.MINI.IP|21411|2024-03-25 00:00:00|2024-03-25 23:59:50|8994.7|5.2|0.03671|2024-03-26|0.01749|14|0.054305|12|-0.03106|8|2024-03-26|0.02668|0.02567|0.02333|0.02178|0.02238|0.02191|0.02486|0.01941|0.01873|0.01854|0.01815|0.01944|0.01811|0.01751|0.01749|0.01785|0.0223|0.01934|0.01759|0.01936|0.02414|0.05749|0.04398|0.0279|3|4|3|3|2|3|4|5|8|7|6|7|9|9|9|8|6|4|4|4|3|5|5|2|0.00213|0.00248|0.00232|0.00279|0.00286|0.00265|0.00276|0.00386|0.00458|0.00387|0.00332|0.00407|0.00485|0.00442|0.00456|0.00376|0.00422|0.00301|0.00244|0.00265|0.00211|0.00232|0.00184|0.00188|-0.00221|-0.00273|-0.0023|-0.00186|-0.00202|-0.00234|-0.00279|-0.00372|-0.00461|-0.004|-0.00366|-0.00388|-0.00435|-0.0045|-0.00417|-0.00473|-0.00389|-0.00294|-0.00269|-0.00248|-0.00235|-0.00285|-0.0021|-0.00179|286|324|278|272|222|242|304|328|351|349|347|347|349|354|353|347|339|306|272|296|240|185|231|210|||||||||||||||||||||||||
2024-03-27 23:36:49|CS.D.USDCNH.MINI.IP|25152|2024-03-25 00:00:00|2024-03-25 23:59:50|72530.3|10.9|0.10219|2024-03-26|0.0138|4|0.029018|1|-0.118934|1|2024-03-26|0.02747|0.02695|0.01721|0.01407|0.0138|0.01384|0.01411|0.01411|0.0141|0.0138|0.01585|0.01484|0.01672|0.01502|0.0154|0.01395|0.01483|0.01392|0.02066|0.02012|0.02746|0.02782|0.0332|0.0276|12|21|15|11|6|11|12|14|14|14|12|12|9|12|12|9|9|6|6|6|5|4|7|5|0.00181|0.0048|0.00197|0.00116|0.00064|0.00115|0.00139|0.00153|0.00174|0.00133|0.0012|0.00079|0.00126|0.00162|0.00157|0.0011|0.00124|0.00076|0.00068|0.00094|0.00043|0.00037|0.00115|0.00069|-0.00236|-0.00484|-0.00211|-0.00113|-0.0006|-0.00123|-0.00174|-0.00126|-0.00154|-0.00139|-0.00136|-0.00085|-0.00112|-0.00164|-0.00164|-0.00129|-0.00127|-0.00073|-0.00082|-0.00096|-0.00043|-0.00049|-0.00115|-0.00094|358|360|360|359|342|360|360|360|360|358|357|359|359|360|360|354|359|350|344|347|298|317|327|345|||||||||||||||||||||||||
2024-03-27 23:36:50|CS.D.USDDKK.MINI.IP|25321|2024-03-25 00:00:00|2024-03-25 23:59:50|68797.9|9.9|0.06109|2024-03-26|0.02179|19|0.018046|7|-0.019176|15|2024-03-26|0.02903|0.02902|0.02851|0.02835|0.02808|0.02521|0.02751|0.02417|0.02323|0.02189|0.02308|0.02253|0.0221|0.02187|0.02184|0.02247|0.02267|0.02491|0.02512|0.02179|0.02812|0.02953|0.029|0.02896|6|9|6|6|5|6|8|11|14|14|13|13|15|15|17|15|12|8|7|9|7|9|4|5|0.00092|0.00168|0.00114|0.0014|0.00109|0.001|0.00141|0.00215|0.00235|0.00248|0.00213|0.00219|0.0027|0.00247|0.00329|0.003|0.0024|0.0014|0.00126|0.00115|0.00085|0.00048|0.00055|0.00094|-0.00103|-0.00168|-0.00126|-0.00127|-0.00153|-0.00135|-0.0017|-0.00214|-0.00251|-0.00235|-0.00208|-0.00234|-0.00304|-0.00256|-0.00268|-0.00262|-0.00182|-0.00157|-0.00121|-0.00107|-0.00106|-0.00051|-0.00052|-0.00081|353|359|352|349|349|351|353|360|360|360|359|360|359|360|360|360|360|354|355|357|352|279|332|343|||||||||||||||||||||||||
2024-03-27 23:36:52|CS.D.USDHUF.MINI.IP|24951|2024-03-25 00:00:00|2024-03-25 23:59:50|36605.7|11|1.59311|2024-03-26|0.05473|8|0.094733|13|-0.121099|22|2024-03-26|10.6665|0.71453|7.70337|8.49158|9.70583|6.49529|3.65875|0.10282|0.05473|0.05479|0.0548|0.05481|0.06968|0.06158|0.09151|0.05474|0.07505|0.13702|0.13698|0.13701|1.04798|0.32877|4.12887|5.61963|11|14|5|5|5|5|6|10|12|11|11|11|22|16|20|16|11|10|8|7|7|7|4|6|0.00323|0.00307|0.00263|0.0028|0.00246|0.00251|0.00333|0.00444|0.00368|0.00301|0.00315|0.0031|0.00729|0.00617|0.00964|0.00413|0.00369|0.00235|0.00193|0.00174|0.00273|0.00382|0.00753|0.00633|-0.0028|-0.0034|-0.00283|-0.00246|-0.00253|-0.00241|-0.0041|-0.00384|-0.00409|-0.00271|-0.00305|-0.00396|-0.00877|-0.00636|-0.00917|-0.00361|-0.00367|-0.00283|-0.00188|-0.00232|-0.00349|-0.00274|-0.00849|-0.00529|323|350|318|324|314|315|341|355|360|358|355|358|360|360|360|360|360|352|344|339|330|322|286|316|||||||||||||||||||||||||
2024-03-27 23:36:53|CS.D.USDJPY.MINI.IP|22672|2024-03-25 00:00:00|2024-03-25 23:59:50|15138|7.4|0.83521|2024-03-26|0.00469|9|0.017833|14|-0.019817|6|2024-03-26|0.00511|0.00506|0.00524|0.00498|0.00493|0.0048|0.00517|0.00503|0.0048|0.00469|0.00505|0.33151|0.00546|0.00502|0.00483|0.00511|0.00515|0.00556|0.36513|0.36136|4.35533|16.77894|6.92484|0.007|8|7|6|5|4|4|5|7|8|6|6|5|8|8|9|9|7|6|4|4|4|5|4|4|0.00306|0.00283|0.00259|0.00203|0.00197|0.00229|0.00203|0.00219|0.00288|0.00228|0.0021|0.00192|0.0023|0.00235|0.003|0.00263|0.00267|0.00227|0.00165|0.00155|0.00135|0.00083|0.00147|0.0022|-0.00347|-0.00265|-0.00285|-0.00172|-0.00217|-0.00226|-0.00244|-0.00233|-0.00282|-0.00207|-0.00185|-0.00177|-0.00217|-0.00238|-0.00288|-0.00229|-0.00249|-0.00236|-0.00167|-0.00139|-0.00119|-0.00115|-0.00174|-0.00239|333|340|330|314|267|301|288|342|347|345|340|306|338|345|348|335|341|313|278|281|253|203|275|267|||||||||||||||||||||||||
2024-03-27 23:36:54|CS.D.USDKRW.MINI.IP|15070|2024-03-25 02:01:00|2024-03-25 19:58:50|133702|5.4|0.07731|2024-03-26|0.07453|16|0.042897|19|-0.047465|13|2024-03-26|||0.07489|0.07476|0.07475|0.0748|0.07478|0.07474|0.0747|0.07472|0.07477|0.07479|0.07775|0.07993|0.07457|0.07455|0.07453|0.07455|0.07457|0.10964|||||||7|7|5|6|7|5|4|5|4|5|6|5|6|4|3|6|5|6|||||||0.00363|0.00468|0.00217|0.00331|0.00362|0.00349|0.00268|0.00198|0.00256|0.00277|0.00326|0.00322|0.00329|0.00204|0.00152|0.0018|0.00189|0.00355|||||||-0.00318|-0.00367|-0.00294|-0.00322|-0.00336|-0.00315|-0.00287|-0.00203|-0.00278|-0.00235|-0.00259|-0.00236|-0.00335|-0.0014|-0.00118|-0.00188|-0.00245|-0.00284|||||338|337|312|308|300|305|305|282|280|229|297|298|325|239|235|289|179|264|||||||||||||||||||||||||
2024-03-27 23:36:56|CS.D.USDMXN.MINI.IP|25115|2024-03-25 00:00:00|2024-03-25 23:59:50|166795.5|15.1|0.17875|2024-03-26|0.05535|16|0.044163|17|-0.04767|14|2024-03-26|0.07496|0.07499|0.075|0.07499|0.07498|0.075|0.07501|0.07494|0.07494|0.07499|0.07498|0.07495|0.07414|0.07118|0.07096|0.06647|0.05535|0.05537|0.06842|0.07469|0.0751|1.95978|0.07511|0.07511|6|10|6|5|4|4|11|19|17|22|17|20|22|24|24|24|20|18|18|16|8|12|6|3|0.00068|0.00096|0.00074|0.00067|0.00055|0.00072|0.00065|0.00214|0.00191|0.0023|0.00204|0.00195|0.00437|0.00353|0.00485|0.00473|0.00417|0.00454|0.00306|0.00161|0.00111|0.0026|0.00075|0.0007|-0.00109|-0.00116|-0.00084|-0.00063|-0.00075|-0.00087|-0.00064|-0.00136|-0.00233|-0.00232|-0.00188|-0.00223|-0.00362|-0.00418|-0.00525|-0.00513|-0.00389|-0.00434|-0.00343|-0.00156|-0.00173|-0.00238|-0.00091|-0.00076|345|356|354|348|324|328|352|360|360|360|358|360|360|360|360|360|360|360|360|360|344|330|319|298|||||||||||||||||||||||||
2024-03-27 23:36:57|CS.D.USDNOK.MINI.IP|25212|2024-03-25 00:00:00|2024-03-25 23:59:50|107143.9|23.7|0.05953|2024-03-26|0.02996|12|0.137584|14|-0.187756|14|2024-03-26|0.04667|0.04674|0.04674|0.0467|0.04669|0.04672|0.04699|0.04297|0.03848|0.03891|0.03243|0.03275|0.02996|0.03488|0.03164|0.03329|0.0404|0.04654|0.04651|0.04651|0.04675|0.18543|0.09637|0.04649|18|17|12|11|11|10|11|32|39|34|38|31|35|42|43|39|28|11|16|12|9|12|17|29|0.00194|0.00216|0.00148|0.00176|0.00132|0.00084|0.00128|0.00616|0.00563|0.00435|0.00426|0.00441|0.00476|0.00557|0.00769|0.00597|0.00405|0.0017|0.00152|0.00166|0.00116|0.00941|0.0027|0.00256|-0.0026|-0.00244|-0.00137|-0.00124|-0.00141|-0.00104|-0.00147|-0.00498|-0.00536|-0.0044|-0.00389|-0.00494|-0.00471|-0.00593|-0.00726|-0.00569|-0.0035|-0.00158|-0.00183|-0.00146|-0.00165|-0.01287|-0.0023|-0.0027|360|360|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|359|360|360|352|38|358|358|||||||||||||||||||||||||
2024-03-27 23:36:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:00|CS.D.USDSEK.MINI.IP|25613|2024-03-25 00:00:00|2024-03-25 23:59:50|105778.7|21.7|0.09631|2024-03-26|0.02403|11|0.041128|8|-0.074249|21|2024-03-26|0.04744|0.04732|0.04733|0.0473|0.04728|0.04731|0.04734|0.04517|0.0377|0.03758|0.02939|0.02403|0.02843|0.02585|0.02859|0.02639|0.0367|0.04728|0.04724|0.04672|0.04742|0.10964|1.80953|0.07174|13|17|13|15|14|11|17|34|35|33|29|32|32|36|40|38|30|20|16|16|11|14|7|11|0.00138|0.00169|0.00125|0.00174|0.00118|0.00082|0.00147|0.00445|0.00542|0.00577|0.00368|0.00357|0.00407|0.00368|0.00505|0.00472|0.00393|0.00204|0.00164|0.00176|0.00101|0.00247|0.00156|0.00276|-0.00175|-0.00182|-0.00117|-0.00123|-0.0015|-0.00114|-0.00176|-0.0041|-0.00479|-0.0058|-0.00381|-0.00347|-0.00415|-0.00452|-0.0045|-0.00512|-0.00343|-0.0019|-0.00147|-0.00162|-0.00105|-0.00297|-0.00141|-0.00295|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|349|351|358|||||||||||||||||||||||||
2024-03-27 23:37:02|CS.D.USDSGD.MINI.IP|22194|2024-03-25 00:00:00|2024-03-25 23:59:50|13458|5.2|0.64498|2024-03-26|0.01488|2|0.01562|1|-0.075063|21|2024-03-26|0.015|0.01519|0.01488|0.01519|0.01491|0.01491|0.01499|0.01488|0.01546|0.01537|0.01659|0.01502|0.01578|0.0155|0.01575|0.01541|0.01646|0.02356|0.01933|0.02597|0.02583|22.9628|2.01947|0.02348|4|6|4|4|3|4|3|7|6|6|5|5|4|5|5|4|3|3|3|3|4|4|4|3|0.00201|0.00294|0.00185|0.00181|0.00109|0.00153|0.00114|0.00168|0.00167|0.00171|0.00186|0.00144|0.0018|0.00195|0.00228|0.00183|0.00163|0.00161|0.00148|0.0013|0.00108|0.00203|0.00122|0.00105|-0.00198|-0.00295|-0.00212|-0.00176|-0.00134|-0.00147|-0.00177|-0.00162|-0.00148|-0.00161|-0.00196|-0.00142|-0.00184|-0.00209|-0.00222|-0.00159|-0.00156|-0.00162|-0.00148|-0.00106|-0.00122|-0.0026|-0.00123|-0.00114|319|349|319|316|260|305|296|340|345|347|320|327|309|339|342|329|308|290|270|287|251|284|252|229|||||||||||||||||||||||||
2024-03-27 23:37:03|CS.D.USDZAR.MINI.IP|25147|2024-03-25 00:00:00|2024-03-25 23:59:50|188886.8|18.8|0.06694|2024-03-26|0.0474|15|0.064973|7|-0.086846|7|2024-03-26|0.06896|0.06891|0.06891|0.06886|0.06888|0.06893|0.06891|0.05665|0.04831|0.04765|0.04757|0.04757|0.04916|0.04793|0.04766|0.0474|0.04741|0.04867|0.06618|0.06848|0.07053|0.18044|0.17922|0.07372|13|22|14|15|14|19|20|25|29|29|25|24|26|29|30|27|23|20|15|21|7|5|3|7|0.00194|0.0042|0.00278|0.00253|0.00198|0.00274|0.00409|0.00606|0.00624|0.00674|0.0049|0.00456|0.00547|0.00485|0.00715|0.0038|0.00332|0.00259|0.00149|0.00161|0.00173|0.00116|0.00288|0.00216|-0.00249|-0.00424|-0.00282|-0.00238|-0.00286|-0.00365|-0.00388|-0.00535|-0.00568|-0.00641|-0.00455|-0.00536|-0.00485|-0.00541|-0.0061|-0.00288|-0.00352|-0.00353|-0.00116|-0.00145|-0.00227|-0.00158|-0.00205|-0.00231|358|360|356|357|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|283|287|354||||||||||||||0|||||||||||
2024-03-27 23:37:04|CS.D.ALUMINIUM.MINI.IP|7625|2024-03-25 01:02:00|2024-03-25 18:58:30|2321.3|2.4|0.26076|2024-03-26|0.25833|8|0.086114|7|-0.112069|13|2024-03-26||0.25849|0.25874|0.25904|0.25919|0.25926|0.25921|0.25864|0.25833|0.25845|0.25837|0.25839|0.25858|0.25926|0.26012|0.26101|0.26091|0.26121|0.27655|||||||3|2|2|1|2|3|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.01513|0.01181|0.01331|0.01512|0.01275|0.01234|0.01605|0.01635|0.01672|0.01612|0.01425|0.01407|0.01887|0.01566|0.0174|0.01377|0.01609|0.01219|||||||-0.0154|-0.0149|-0.01606|-0.01152|-0.01123|-0.01217|-0.01569|-0.01783|-0.01806|-0.01839|-0.01521|-0.01446|-0.01556|-0.01624|-0.01732|-0.01934|-0.01842|-0.02177||||||252|162|126|23|101|204|126|154|165|116|90|127|220|200|196|137|78|51|||||||||||||||||||||||||
2024-03-27 23:37:04|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:05|CC.D.W.UME.IP|9025|2024-03-25 00:00:00|2024-03-25 18:19:50|562.8|8.5|0.07946|2024-03-26|0.10645|1|0.142628|7|-0.198915|15|2024-03-26|0.10668|0.10645|0.1065|0.1068|0.10672|0.10668|0.10686|0.10709|0.10692|0.10666|0.10684|0.10688|0.10713|0.10697|0.10785|0.10848|0.1087|0.10869|0.10887||||||3|1|1|2|2|1|9|5|2|3|3|2|3|13|15|12|12|12|31||||||0.03183|0.01774|0.01776|0.02289|0.01779|0.01778|0.02291|0.02766|0.01951|0.02453|0.0274|0.02275|0.03037|0.03401|0.02977|0.02672|0.02858|0.02198|0.02562||||||-0.02518|-0.02129|-0.02664|-0.01779|-0.01779|-0.01778|-0.02544|-0.03036|-0.02037|-0.03179|-0.03134|-0.02375|-0.02473|-0.03598|-0.03805|-0.03313|-0.02736|-0.02094|-0.02135||||||72|91|58|45|16|31|45|74|87|139|144|111|118|165|278|254|193|165|56|||||||||||||||||||||||||
2024-03-27 23:37:06|CC.D.KC.UME.IP|6568|2024-03-25 09:15:00|2024-03-25 17:29:50|18554.3|7.9|0.08996|2024-03-26|0.10629|13|0.246069|13|-0.241672|14|2024-03-26||||||||||0.1076|0.10854|0.10763|0.10709|0.10629|0.10694|0.10703|0.10657|0.10673||||||||||||||||5|3|4|8|12|12|5|7|14||||||||||||||||0.02875|0.01431|0.01892|0.02278|0.02335|0.01897|0.01673|0.01763|0.01782||||||||||||||||-0.02492|-0.02475|-0.01341|-0.0193|-0.01768|-0.0266|-0.01863|-0.02019|-0.01242|||||||128|156|155|221|249|264|222|232|133|||||||||||||||||||||||||
2024-03-27 23:37:07|CS.D.COPPER.MINI.IP|16644|2024-03-25 01:02:00|2024-03-25 18:57:40|8854.9|5.9|0.11313|2024-03-26|0.11266|11|0.138731|1|-0.168795|3|2024-03-26||0.11273|0.11283|0.1133|0.1133|0.11328|0.11311|0.1132|0.11377|0.11284|0.1127|0.11266|0.11279|0.1129|0.11314|0.11305|0.11293|0.11292|0.11888|||||||10|8|8|2|6|7|5|6|6|5|4|6|9|9|6|5|3|2|||||||0.01056|0.0065|0.00857|0.00528|0.00767|0.00856|0.00759|0.0127|0.01265|0.00997|0.00786|0.00855|0.00997|0.01082|0.00955|0.00806|0.00657|0.00577|||||||-0.01035|-0.00689|-0.00885|-0.00403|-0.00661|-0.00798|-0.0074|-0.01046|-0.01108|-0.00919|-0.00794|-0.008|-0.01189|-0.01147|-0.00908|-0.00759|-0.00603|-0.00487||||||347|353|336|220|327|353|331|346|343|330|319|344|357|358|344|329|239|151|||||||||||||||||||||||||
2024-03-27 23:37:08|CC.D.C.UME.IP|8442|2024-03-25 00:00:00|2024-03-25 18:19:50|443.2|22.5|0.05717|2024-03-26|0.13506|13|0.090355|13|-0.112461|13|2024-03-26|0.13551|0.13547|0.13548|0.13549|0.13549|0.13551|0.13556|0.13578|0.13572|0.13556|0.13542|0.13547|0.1355|0.13506|0.13506|0.13556|0.13575|0.13609|0.13683||||||19|6|3|11|3|21|31|20|15|3|5|12|10|53|51|37|46|115|122||||||0.02259|0.02258|||||0.02259|0.03019|0.02262|0.02259|0.02256|0.0226|0.02259|0.03439|0.03021|0.02612|0.02586|0.02572|0.02281||||||-0.0271|-0.02258|-0.02258|-0.02258|-0.02258||||-0.02262|-0.02259|-0.02257|-0.02256|-0.0301|-0.03337|-0.03308|-0.0256|-0.02528|-0.03127|-0.02737||||||38|53|20|12|17|4|6|23|56|64|74|64|76|103|179|144|91|93|41|||||||||||||||||||||||||
2024-03-27 23:37:09|CC.D.FCPO.UNC.IP|5376|2024-03-25 02:30:00|2024-03-25 15:29:50|4309.6|2.8|0.26546|2024-03-26|0.28008|4|0.154108|3|-0.131638|14|2024-03-26|||0.2807|0.2809|0.28008||0.28187|0.28135|0.28109|0.28115||||0.28165|0.28178|0.282|||||||||||5|2|2||2|3|1|3||||1|1|2|||||||||||0.0231|0.02072|0.01167||0.01783|0.01876|0.01487|0.01157||||0.0148|0.01338|0.01195|||||||||||-0.02924|-0.01465|-0.01167||-0.01879|-0.01502|-0.01525|-0.01381||||-0.01364|-0.0151|-0.01043|||||||||168|239|80|148|152|148|114|222|290|109|||||||||||||||||||||||||
2024-03-27 23:37:10|CS.D.CFEGOLD.CFE.IP|24270|2024-03-25 00:00:00|2024-03-25 23:59:50|2172.75|16.6|0.02112|2024-03-26|0.01393|10|0.101276|9|-0.073527|15|2024-03-26|0.01587|0.01768|0.0171|0.01629|0.01762|0.01556|0.01597|0.01427|0.01397|0.01431|0.01393|0.01394|0.01411|0.01405|0.01436|0.01427|0.01452|0.01429|0.01447|0.01411|0.01655||0.02037|0.0186|9|21|12|11|7|10|14|11|18|25|23|20|25|32|30|27|17|15|10|10|6||5|6|0.00445|0.00743|0.00458|0.00414|0.00455|0.00447|0.00551|0.00421|0.00571|0.00972|0.0087|0.00802|0.00741|0.01195|0.01065|0.00956|0.00652|0.0059|0.00408|0.00301|0.00443||0.00516|0.00433|-0.004|-0.00645|-0.00432|-0.00467|-0.00366|-0.00379|-0.00539|-0.00425|-0.005|-0.00808|-0.0074|-0.00714|-0.00875|-0.01236|-0.01045|-0.00985|-0.00583|-0.00494|-0.00378|-0.0036|-0.00395||-0.00524|-0.00397|356|360|357|358|339|352|359|359|359|360|360|360|360|360|360|360|360|359|358|357|339|299|310|||||||||||||||||||||||||
2024-03-27 23:37:11|CC.D.HO.UME.IP|18219|2024-03-25 00:00:00|2024-03-25 23:58:50|26694|3.9|0.0752|2024-03-26|0.0749|1|0.124806|13|-0.118289|14|2024-03-26|0.07496|0.0749|0.07491|0.07507|0.07509|0.07502|0.0751|0.07522|0.07532|0.07535|0.07554|0.07545|0.07545|0.07555|0.07613|0.07636|0.07625|0.07627|0.07652|0.07667|0.07676||0.07684|0.07682|1|0|0|0|1|0|0|1|1|1|3|2|4|13|14|10|7|10|16|2|2||1|1|0.00896|0.00883|0.0057|0.00583|0.00873|0.0081|0.00706|0.00892|0.01188|0.01049|0.01267|0.01159|0.01239|0.01801|0.0197|0.02065|0.01473|0.01386|0.0119|0.00708|0.00614||0.00744|0.0073|-0.00996|-0.00827|-0.00619|-0.00778|-0.00638|-0.00758|-0.00875|-0.01072|-0.01263|-0.01047|-0.01165|-0.00959|-0.01113|-0.01979|-0.02089|-0.01757|-0.01547|-0.01344|-0.01307|-0.00731|-0.00852||-0.00917|-0.00896|152|220|199|184|142|192|218|280|343|334|348|321|328|359|359|358|358|350|342|288|235|134|82|||||||||||||||||||||||||
2024-03-27 23:37:12|CC.D.HG.UME.IP|18477|2024-03-25 00:00:10|2024-03-25 23:59:50|40214.4|9.4|0.0425|2024-03-26|0.04957|11|0.134129|1|-0.184201|3|2024-03-26|0.04972|0.04965|0.0497|0.04992|0.04991|0.0499|0.04982|0.04985|0.04981|0.04966|0.0496|0.04957|0.04965|0.04969|0.04981|0.04978|0.04972|0.04972|0.04971|0.04974|0.04977||0.04979|0.04977|5|11|5|12|2|5|4|5|10|9|7|7|11|18|20|12|13|9|6|4|5||3|4|0.00532|0.01048|0.00646|0.0084|0.00509|0.00699|0.00759|0.0064|0.01169|0.00994|0.00794|0.00645|0.00677|0.00905|0.00934|0.00813|0.00623|0.00621|0.00517|0.00453|0.00579||0.00542|0.00538|-0.00496|-0.00909|-0.0067|-0.00989|-0.00479|-0.00808|-0.00747|-0.00709|-0.00866|-0.01075|-0.00766|-0.00713|-0.00659|-0.00943|-0.00998|-0.0076|-0.006|-0.00558|-0.00412|-0.00339|-0.00309||-0.00697|-0.00351|148|344|308|281|120|267|318|232|303|306|284|227|290|341|336|307|300|214|139|91|53|34|53|||||||||||||||||||||||||
2024-03-27 23:37:13|CC.D.IRON.UME.IP|6211|2024-03-25 01:00:00|2024-03-25 14:59:50|818.3|168.1|0.39939|2024-03-26|0.55053|1|0.193175|14|-0.223242|2|2024-03-26||0.55053|0.55953|0.56402||0.56815|0.57014|||||||0.57712|0.58025|||||||||||159|332|197||270|247|||||||302|331|||||||||||0.0355|0.04395|0.03607||0.04118|0.03345|||||||0.03875|0.05406|||||||||||-0.04436|-0.0521|-0.04737||-0.04707|-0.03746|||||||-0.04651|-0.04555||||||||||230|223|147|136|249|263|277|||||||||||||||||||||||||
2024-03-27 23:37:14|CS.D.LEAD.MINI.IP|4986|2024-03-25 01:02:00|2024-03-25 18:59:00|2030|2.1|0.29779|2024-03-26|0.29444|1|0.084017|8|-0.108476|8|2024-03-26||0.29444|0.29503|0.29561|0.29586|0.29595|0.29536|0.29549|0.29637|0.29636|0.29631|0.29646|0.29657|0.29669|0.29725|0.2975|0.2975|0.29773|0.45703|||||||2|2|2|1|1|3|2|2|1|2|2|2|2|2|2|2|2|2|||||||0.01924|0.01753|0.01713|0.01397|0.01233|0.02104|0.02604|0.02991|0.01947|0.02068|0.01581|0.02018|0.01586|0.01618|0.01785|0.022|0.01489|0.0182|||||||-0.02266|-0.02261|-0.02048|-0.01643||-0.02308|-0.02083|-0.02469|-0.01482|-0.01678|-0.014|-0.01647|-0.0176|-0.01593|-0.01373|-0.01691|-0.01695|-0.01737||||||101|84|59|22|10|134|58|80|85|87|51|71|124|100|84|165|44|12|||||||||||||||||||||||||
2024-03-27 23:37:16|CO.D.LH.FWM2.IP|1311|2024-03-27 13:47:20|2024-03-27 18:04:50|10163|5.4|0.12131||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:17|CC.D.LC.UME.IP|4782|2024-03-25 13:30:00|2024-03-25 18:04:50|18205.6|8.6|0.06514|2024-03-26|0.06643|13|0.186625|16|-0.154222|16|2024-03-26||||||||||||||0.06643|0.06738|0.06734|0.06725|0.06706|0.06709|||||||||||||||||||22|19|9|10|5|19|||||||||||||||||||0.02629|0.02847|0.02201|0.02851|0.01816|0.01715|||||||||||||||||||-0.03134|-0.0292|-0.02232|-0.02541|-0.01958|-0.00743||||||180|359|352|355|342|29|||||||||||||||||||||||||
2024-03-27 23:37:18|EN.D.LGO.FWM1.IP|12718|2024-03-25 00:00:20|2024-03-25 21:56:40|830.9|9.1|0.10932|2024-03-26|0.12021|1|0.097052|13|-0.110119|14|2024-03-26|0.1203|0.12021|0.12024|0.12045|0.12043|0.12035|0.12047|0.12075|0.12096|0.12099|0.12121|0.12108|0.12114|0.12124|0.12208|0.12247|0.12237|0.1224|0.12277|0.12296|0.12312|0.13351|||1|0|0|2|1|0|1|6|20|5|8|6|4|9|30|22|14|6|10|5|3|0|||0.01851|0.01785|0.01519|0.01369|0.01635|0.01361|0.01745|0.01757|0.01898|0.01652|0.01712|0.01705|0.02074|0.02207|0.02444|0.02194|0.02034|0.01991|0.0165|0.01659|0.01431|0.02467|||-0.01504|-0.01803|-0.01503|-0.01458|-0.01314|-0.01492|-0.01506|-0.02276|-0.0204|-0.02073|-0.01973|-0.01948|-0.01894|-0.02485|-0.02343|-0.02513|-0.02325|-0.01921|-0.02159|-0.01639|-0.01869|-0.01643|||90|134|108|105|69|124|135|150|255|204|240|197|229|312|323|292|271|245|238|160|128|24|||||||||||||||||||||||||
2024-03-27 23:37:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:20|CS.D.CFDSILVER.CFM.IP|23595|2024-03-25 00:00:00|2024-03-25 23:59:50|2465.1|11.2|0.0952|2024-03-26|0.08087|11|0.158273|1|-0.138827|15|2024-03-26|0.10168|0.08705|0.08819|0.088|0.08586|0.08382|0.08349|0.08168|0.08135|0.08091|0.08092|0.08087|0.08163|0.08329|0.08312|0.083|0.08224|0.0817|0.08218|0.08191|0.09193||0.11207|0.1083|5|15|8|7|4|8|12|9|13|17|15|13|21|26|24|21|13|10|6|7|4||4|3|0.01209|0.01582|0.01079|0.01186|0.00875|0.01212|0.01315|0.01127|0.01201|0.01652|0.01406|0.01365|0.01832|0.02481|0.01952|0.01837|0.01291|0.01097|0.00818|0.00778|0.0081||0.01005|0.00965|-0.01045|-0.01562|-0.01133|-0.01054|-0.00823|-0.01224|-0.01393|-0.01071|-0.01245|-0.01656|-0.01392|-0.01428|-0.02018|-0.02489|-0.02088|-0.01901|-0.01247|-0.01107|-0.0078|-0.00752|-0.00698||-0.01186|-0.00972|336|360|358|354|313|345|358|352|360|359|360|360|360|360|360|360|356|351|339|346|291|276|269|||||||||||||||||||||||||
2024-03-27 23:37:20|CC.D.NG.UME.IP|13879|2024-03-25 00:00:00|2024-03-25 23:59:50|1814|14.8|0.08801|2024-03-26|0.16284|9|0.32769|7|-0.221117|18|2024-03-26|0.16542|0.16562|0.16548|0.1654|0.16523|0.16491|0.16514|0.1643|0.16327|0.16284|0.16287|0.16399|0.16584|0.16502|0.16582|0.16579|0.16563|0.16519|0.16629|0.16622|0.16623||0.16638|0.16637|5|4|2|4|3|6|5|8|9|6|6|10|23|30|29|30|23|28|42|14|8||4|5|0.05517|0.05985|||0.05513|0.06187|0.05505|0.07499|0.05743|0.05611|0.05431|0.05472|0.0609|0.06553|0.06339|0.06109|0.06195|0.06247|0.07395|0.05776|0.05542||0.05547|0.05543|-0.0551||-0.05511|-0.06299|-0.05504|-0.05504|-0.05792|-0.05984|-0.05606|-0.05625|-0.05662|-0.06011|-0.06935|-0.07549|-0.06604|-0.05733|-0.06151|-0.06566|-0.07125|-0.06118|-0.05543||-0.05548|-0.05543|50|34|13|26|21|33|89|122|121|160|134|123|221|232|197|184|162|189|227|121|71|28|20|||||||||||||||||||||||||
2024-03-27 23:37:21|CC.D.CC.UME.IP|7990|2024-03-25 09:45:00|2024-03-25 17:29:50|9295.3|5.5|0.13424|2024-03-26|0.10559|11|0.54833|9|-0.626367|12|2024-03-26||||||||||0.11578|0.11893|0.10559|0.11016|0.12078|0.12084|0.11966|0.12177|0.11659||||||||||||||||11|5|5|8|6|5|6|7|2||||||||||||||||0.06896|0.05819|0.03754|0.06148|0.05354|0.04269|0.04709|0.04494|0.01879||||||||||||||||-0.08581|-0.05415|-0.04621|-0.06387|-0.05122|-0.04236|-0.05001|-0.03935|-0.02684|||||||89|355|348|356|347|337|334|341|147|||||||||||||||||||||||||
2024-03-27 23:37:22|CS.D.NICKEL.MINI.IP|2574|2024-03-26 08:02:00|2024-03-26 18:58:30|16653|2.4|0.30105|2024-03-26|0.29727|8|0.294577|18|-0.151623|8|2024-03-26|||||||||0.29727|0.2975|0.29815|0.29794|0.29842|0.29853|0.29997|0.30057|0.30074|0.30046|0.33441||||||||||||||2|2|2|2|2|3|3|2|2|2|3||||||||||||||0.0237|0.01691|0.0224|0.02207|0.01607|0.02053|0.02029|0.0182|0.02139|0.0231|0.0801||||||||||||||-0.02954|-0.01732|-0.01934|-0.02786|-0.02111|-0.02265|-0.02203|-0.02206|-0.01866|-0.01543|-0.0268||||||89|70|109|86|113|227|200|140|105|50|35|||||||||||||||||||||||||
2024-03-27 23:37:23|CC.D.RB.UME.IP|18221|2024-03-25 00:00:00|2024-03-25 23:57:10|27281|4.3|0.08847|2024-03-26|0.07356|11|0.118589|17|-0.107971|14|2024-03-26|0.10868|0.12969|0.12338|0.10113|0.1226|0.128|0.1094|0.08989|0.08973|0.07782|0.07418|0.07356|0.07406|0.07366|0.07414|0.07418|0.07411|0.07405|0.07447|0.07467|0.08176||0.09332|0.08036|1|0|0|0|0|0|0|1|1|1|1|2|4|13|16|8|8|10|20|4|2||1|2|0.0219|0.01581|0.01585|0.01423|0.01585|0.01315|0.0153|0.01566|0.01911|0.01219|0.01147|0.00945|0.01264|0.01599|0.01777|0.01522|0.01279|0.01484|0.01123|0.00881|0.00982||0.0178|0.01226|-0.0144|-0.01397|-0.01394|-0.00958|-0.01346|-0.01551|-0.01769|-0.01347|-0.01744|-0.0107|-0.01018|-0.00762|-0.01216|-0.01929|-0.01826|-0.01512|-0.01204|-0.01225|-0.01305|-0.00781|-0.00927||-0.01706|-0.01069|147|210|200|201|106|145|198|279|341|338|344|331|337|358|360|360|357|355|344|315|253|120|52|||||||||||||||||||||||||
2024-03-27 23:37:25|CC.D.CT.UME.IP|9663|2024-03-25 01:00:00|2024-03-25 18:19:50|9234.8|3.7|0.15615|2024-03-26|0.15966|14|0.366292|9|-0.160736|14|2024-03-26||0.16183|0.16199|0.16217|0.16209|0.16208|0.16179|0.1619|0.16221|0.16073|0.16072|0.16061|0.16075|0.15986|0.15966|0.15972|0.1599|0.16001|0.16012|||||||1|0|1|0|1|1|1|1|3|2|1|3|7|6|3|4|3|13|||||||0.02014|0.00281|0.0036|0.00249|0.00931|0.00748|0.00526|0.01282|0.0212|0.01533|0.00954|0.01646|0.02632|0.01832|0.01536|0.01447|0.01265|0.01306|||||||-0.01103|-0.00686|-0.00371|-0.00249|-0.00795|-0.00614|-0.01274|-0.01415|-0.01675|-0.01479|-0.00888|-0.01501|-0.01683|-0.02154|-0.01573|-0.0155|-0.01371|-0.01578||||||153|60|25|48|61|107|85|143|254|168|176|273|287|322|285|291|323|113|||||||||||||||||||||||||
2024-03-27 23:37:26|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:26|CC.D.SB.UME.IP|6424|2024-03-25 08:30:00|2024-03-25 16:59:50|2183.4|13.2|0.09033|2024-03-26|0.13495|15|0.150582|11|-0.15748|15|2024-03-26|||||||||0.13731|0.13691|0.1371|0.13648|0.13615|0.13598|0.13534|0.13495|0.13508||||||||||||||||8|10|3|17|24|21|34|23|42||||||||||||||||0.02734|0.02233|0.02331|0.02761|0.02565|0.02157|0.02493|0.01928|0.02854||||||||||||||||-0.02453|-0.02549|-0.01645|-0.02292|-0.02477|-0.0187|-0.01988|-0.02618|-0.02598||||||||93|113|100|155|201|159|174|132|212|||||||||||||||||||||||||
2024-03-27 23:37:27|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:28|CC.D.LCO.UME.IP|19294|2024-03-25 00:00:00|2024-03-25 21:59:50|8605.1|36.3|6.23164|2024-03-26|0.87478|14|0.116109|9|-0.081377|14|2024-03-26|27.93372|27.34059|18.00668|29.02006|41.53076|29.57039|21.76768|13.33046|7.5408|1.84471|3.87973|9.19213|5.55233|2.34562|0.87478|1.18711|3.35704|6.22486|13.15841|27.59282|28.17556|1.35506|||13|12|10|10|4|8|11|30|65|37|65|35|27|92|102|94|90|65|79|26|21|2|||0.01192|0.01422|0.01003|0.01012|0.01016|0.0097|0.01221|0.01207|0.01623|0.0152|0.01541|0.01271|0.01426|0.01688|0.01983|0.01778|0.01597|0.01242|0.01361|0.01059|0.0106|0.01441|||-0.00928|-0.01222|-0.01115|-0.01073|-0.00877|-0.0101|-0.01164|-0.01219|-0.01589|-0.01417|-0.01343|-0.01169|-0.01202|-0.01953|-0.01868|-0.01707|-0.01632|-0.01448|-0.0145|-0.01198|-0.01377|-0.01923|||129|216|178|169|106|176|207|203|293|276|312|262|308|346|357|347|331|323|259|185|135|78|||||||||||||||||||||||||
2024-03-27 23:37:31|CC.D.CL.UME.IP|20903|2024-03-25 00:00:00|2024-03-25 23:59:50|8114|30.9|0.56787|2024-03-26|0.03518|17|0.109861|9|-0.096673|14|2024-03-26|5.36103|1.05212|1.66821|0.50065|0.03629|0.44415|0.41357|0.36996|0.03643|0.03599|0.33436|0.34842|0.03582|0.03523|0.0354|0.0358|0.03584|0.03518|0.03567|0.39632|0.49541||0.71388|0.03805|10|11|6|8|4|4|6|9|15|17|20|23|18|77|93|60|46|36|67|21|29||7|3|0.01082|0.01068|0.00688|0.00754|0.00782|0.00761|0.00853|0.01008|0.01284|0.01359|0.01416|0.01061|0.01188|0.01557|0.02119|0.01819|0.01424|0.01246|0.01076|0.00814|0.0073||0.00529|0.0063|-0.00668|-0.00775|-0.00802|-0.00754|-0.00607|-0.00715|-0.00671|-0.00887|-0.01229|-0.01031|-0.01102|-0.00796|-0.01014|-0.01811|-0.0191|-0.01631|-0.01314|-0.01149|-0.01076|-0.00644|-0.00918||-0.00778|-0.00822|169|295|245|215|118|245|265|299|344|335|335|320|338|359|360|357|357|346|322|277|218|148|122|||||||||||||||||||||||||
2024-03-27 23:37:31|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:32|CC.D.SM.UME.IP|11182|2024-03-25 00:00:00|2024-03-25 18:19:50|34245.2|7.2|0.10395|2024-03-26|0.11687|17|0.109903|14|-0.110089|13|2024-03-26|0.11713|0.11724|0.11721|0.1173|0.11725|0.11731|0.11726|0.11742|0.11751|0.11725|0.11688|0.11698|0.11724|0.11707|0.11699|0.11698|0.117|0.11687|0.1171||||||2|1|0|2|1|0|2|2|3|4|4|5|5|24|12|10|11|16|25||||||0.01444|0.01353|0.0092|0.01098|0.0103|0.00928|0.00932|0.01225|0.01411|0.01389|0.01497|0.01372|0.014|0.02994|0.02139|0.01667|0.01299|0.01289|0.01379||||||-0.01674|-0.01216|-0.00981|-0.01504|-0.00891|-0.01075|-0.01161|-0.01171|-0.01376|-0.01332|-0.01573|-0.01301|-0.0149|-0.02892|-0.01811|-0.01521|-0.01273|-0.01426|-0.0187||||||196|210|165|135|58|106|160|124|126|141|160|162|181|175|319|262|210|249|85|||||||||||||||||||||||||
2024-03-27 23:37:33|CC.D.BO.UME.IP|12526|2024-03-25 00:00:00|2024-03-25 18:19:50|4924.5|9|0.1149|2024-03-26|0.12178|0|0.230994|13|-0.167061|13|2024-03-26|0.12178|0.12189|0.12208|0.12221|0.12226|0.1222|0.12238|0.12253|0.1224|0.12223|0.1224|0.12243|0.12259|0.12227|0.1225|0.12294|0.12294|0.12304|0.1232||||||4|1|2|1|1|1|3|1|3|2|2|2|4|24|14|9|9|13|37||||||0.0124|0.01089|0.00953|0.00868|0.00781|0.00824|0.00918|0.00863|0.01179|0.00879|0.01005|0.01047|0.00905|0.03752|0.02341|0.02015|0.01793|0.01418|0.02292||||||-0.01205|-0.01245|-0.00944|-0.00858|-0.00713|-0.00852|-0.01088|-0.0085|-0.00972|-0.01069|-0.00995|-0.00974|-0.01113|-0.03024|-0.02479|-0.01777|-0.01458|-0.01156|-0.0192||||||171|209|170|145|67|131|169|199|207|215|179|185|202|178|341|329|301|307|111|||||||||||||||||||||||||
2024-03-27 23:37:34|CC.D.S.UME.IP|11854|2024-03-25 00:00:00|2024-03-25 18:19:50|1213|13.9|0.07665|2024-03-26|0.0991|0|0.074559|13|-0.082836|13|2024-03-26|0.0991|0.0992|0.09922|0.0993|0.09929|0.09932|0.09935|0.09948|0.09946|0.09932|0.09921|0.09924|0.09941|0.09923|0.09927|0.09941|0.09943|0.09939|0.09953||||||10|4|2|4|3|4|3|6|5|6|8|7|12|42|26|15|15|44|47||||||0.01385|0.01288|0.01088|0.00927|0.01241|0.00993|0.00981|0.01244|0.01335|0.01743|0.01311|0.01015|0.01243|0.02224|0.01671|0.01243|0.01322|0.01468|0.00968||||||-0.0133|-0.01264|-0.01067|-0.012|-0.00827|-0.01058|-0.01081|-0.01078|-0.01017|-0.01223|-0.01392|-0.0124|-0.01215|-0.0203|-0.01519|-0.01363|-0.01189|-0.01159|-0.01244||||||149|178|161|115|33|104|152|86|115|125|135|130|166|177|326|258|191|235|81|||||||||||||||||||||||||
2024-03-27 23:37:34|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:36|CS.D.PLAT.CFM.IP|15369|2024-03-25 00:00:00|2024-03-25 23:59:50|902.8|2.7|0.52472|2024-03-26|0.53983|13|0.221263|13|-0.199247|7|2024-03-26|0.54991|0.55333|0.55315|0.55477|0.55524|0.55483|0.55442|0.54794|0.55243|0.55304|0.55384|0.55347|0.55204|0.53983|0.5539|0.55335|0.55263|0.55247|0.55318|0.55363|0.55439||0.55406|0.5541|2|3|2|2|2|2|2|2|3|3|3|2|4|5|5|4|2|2|2|2|2||1|2|0.01344|0.01576|0.01198|0.02612|0.0327|0.03387|0.03548|0.0271|0.02678|0.02048|0.02256|0.01901|0.02644|0.02619|0.02086|0.01853|0.01562|0.0134|0.01258|0.01518|0.02976||0.01601|0.01108|-0.01107|-0.01374|-0.01281|-0.02019|-0.02266|-0.02872|-0.01982|-0.02585|-0.02529|-0.02055|-0.02877|-0.02119|-0.02522|-0.02234|-0.02164|-0.01816|-0.01648|-0.01421|-0.01462|-0.01918|-0.01996||-0.01354|-0.01108|101|243|167|265|240|277|282|272|299|301|282|281|333|329|343|325|295|248|217|235|190|77|31|||||||||||||||||||||||||
2024-03-27 23:37:37|CS.D.ZINC.MINI.IP|9725|2024-03-25 01:02:00|2024-03-25 18:55:00|2480.5|2.7|0.24441|2024-03-26|0.24069|2|0.124483|1|-0.100652|3|2024-03-26||0.24082|0.24069|0.24159|0.24176|0.2418|0.24215|0.24225|0.24255|0.24275|0.24275|0.24318|0.24353|0.24381|0.24534|0.24559|0.24576|0.24595|0.2567|||||||3|2|2|1|2|2|2|2|2|2|2|2|4|3|3|3|2|2|||||||0.01843|0.0162|0.01526|0.01209|0.01578|0.01636|0.01582|0.01511|0.01605|0.01718|0.01681|0.01724|0.01792|0.01914|0.01586|0.01542|0.01288|0.01324|||||||-0.01544|-0.01498|-0.01619|-0.00806|-0.01518|-0.01445|-0.01408|-0.01592|-0.01582|-0.01625|-0.01547|-0.01609|-0.01791|-0.02235|-0.01466|-0.0153|-0.01471|-0.01503||||||255|202|174|39|146|220|144|209|210|202|161|195|278|277|226|186|80|49|||||||||||||||||||||||||
2024-03-27 23:37:38|IX.D.StoxxBank.FNI3.IP|5528|2024-03-25 07:01:00|2024-03-25 19:59:50|131.74|90|7.67606|2024-03-26|0.06111|15|0.03791|7|-0.037867|7|2024-03-26||||||||69.40785|11.64099|8.2232|9.69662|5.32028|17.15808|7.32912|24.33322|0.06111|7.74767|15.67794|25.04498|39.43373||||||||||||11|49|119|130|77|92|60|233|464|1659|208|106|28||||||||||||0.03789|0.03771|0.03766|0.03766|0.0377|0.03759|0.03757|0.03747|0.03752|0.03753|0.03748|0.0375|0.03751||||||||||||-0.03786|-0.03769|-0.03763|-0.03765|-0.03771|-0.03758|-0.03757|-0.03745|-0.03741|-0.03748|-0.03747||-0.03751|||||49|164|98|83|57|76|55|70|33|26|32|8|33|||||||||||||||||||||||||
2024-03-27 23:37:38|IX.D.CANNABIS.IFD.IP|5109|2024-03-25 14:30:10|2024-03-25 20:00:00|149.17|0|4.03197|2024-03-26|0|20|0.219073|14|-0.175226|15|2024-03-26|||||||||||||||4.10748|4.053|4.07755|4.09366|4.08632|4.09151|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03445|0.03584|0.02648|0.02262|0.02533|0.02588|||||||||||||||||||-0.02797|-0.03247|-0.03263|-0.02288|-0.02233|-0.02695|||||175|350|339|293|280|324|1|||||||||||||||||||||||||
2024-03-27 23:37:39|KB.D.BANKS.CASH.IP|6636|2024-03-25 08:15:00|2024-03-25 16:29:50|3807.97|0|0|2024-03-26|0|8|0.057579|11|-0.048116|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00864|0.00814|0.0057|0.00637|0.00684|0.00721|0.00791|0.00617|0.00532||||||||||||||||-0.01064|-0.00709|-0.00709|-0.00742|-0.00701|-0.00691|-0.00749|-0.00747|-0.00464||||||||221|262|263|203|212|266|295|289|161|||||||||||||||||||||||||
2024-03-27 23:37:40|KB.D.AERO.CASH.IP|3874|2024-03-25 08:15:00|2024-03-25 16:29:50|11006.1|0|0|2024-03-26|0|8|0.108628|8|-0.088782|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02149|0.01144|0.00895|0.01151|0.01427|0.01285|0.01492|0.01003|0.00856||||||||||||||||-0.01804|-0.0125|-0.01509|-0.00915|-0.01198|-0.01093|-0.01295|-0.00884|-0.00863||||||||162|156|132|131|129|175|191|171|106|||||||||||||||||||||||||
2024-03-27 23:37:40|KB.D.DRINKS.CASH.IP|3014|2024-03-25 08:15:00|2024-03-25 16:29:50|22814.37|0|0|2024-03-26|0|8|0.077304|9|-0.122461|13|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01907|0.01871|0.02351|0.01924|0.01744|0.0186|0.01569|0.01244|0.01103||||||||||||||||-0.01478|-0.01993|-0.01671|-0.0173|-0.00966|-0.02158|-0.01587|-0.01907|-0.01352||||||||103|107|98|98|79|126|161|157|90|||||||||||||||||||||||||
2024-03-27 23:37:41|KB.D.CHEMS.CASH.IP|2082|2024-03-25 08:16:00|2024-03-25 16:29:50|9533.44|0|0|2024-03-26|0|8|0.102335|9|-0.077525|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03793|0.04011|0.01926|0.03051|0.01627|0.02031|0.01444|0.01426|0.01232||||||||||||||||-0.03506|-0.02339|-0.01702|-0.01963|-0.01534|-0.0201|-0.01446|-0.01484|-0.01158||||||||57|82|52|54|59|71|98|67|76|||||||||||||||||||||||||
2024-03-27 23:37:42|KB.D.BUILD.CASH.IP|1385|2024-03-25 08:15:30|2024-03-25 16:29:50|9784.17|0|0|2024-03-26|0|8|0.104923|8|-0.047629|10|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03297|0.02375|0.02401|0.02016|0.02803|0.01047|0.01765|0.01214|0.01741||||||||||||||||-0.01688|-0.01648|-0.02273|-0.02182|-0.0096|-0.01427|-0.0117|-0.01326|-0.01896||||||||42|37|47|39|37|69|71|72|60|||||||||||||||||||||||||
2024-03-27 23:37:42|KB.D.ELECTY.CASH.IP|1519|2024-03-25 08:15:40|2024-03-25 16:29:30|9737.4|0|0|2024-03-26|0|8|0.058186|13|-0.083964|9|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04422|0.03612|0.02359|0.012|0.02396|0.02931|0.02329|0.02285|0.02064||||||||||||||||-0.02904|-0.05596|-0.02147|-0.01634|-0.02805|-0.02441|-0.0203|-0.01948|-0.02126||||||||42|55|52|42|45|67|83|87|35|||||||||||||||||||||||||
2024-03-27 23:37:43|KB.D.EE.CASH.IP|2004|2024-03-25 08:18:40|2024-03-25 16:29:50|9976.56|0|0|2024-03-26|0|8|0.045342|8|-0.063297|14|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0097|0.01151|0.01077|0.01435|0.0131|0.01259|0.00849|0.00958|0.00855||||||||||||||||-0.01699|-0.01161|-0.00989|-0.01098|-0.01025|-0.00928|-0.01485|-0.00656|-0.01151||||||||69|70|81|60|79|87|95|75|79|||||||||||||||||||||||||
2024-03-27 23:37:44|KB.D.SPECFINAN.CASH.IP|5528|2024-03-25 08:15:00|2024-03-25 16:29:50|11876.19|0|0|2024-03-26|0|8|0.058307|15|-0.061368|11|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01071|0.00576|0.00605|0.00543|0.00513|0.00502|0.0058|0.00595|0.00404||||||||||||||||-0.00657|-0.00644|-0.00724|-0.00911|-0.00505|-0.00485|-0.00458|-0.00432|-0.00364||||||||173|195|198|180|230|223|265|233|148|||||||||||||||||||||||||
2024-03-27 23:37:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:45|KB.D.FDR.CASH.IP|6144|2024-03-25 08:15:00|2024-03-25 16:29:50|3850.59|0|0|2024-03-26|0|8|0.052844|13|-0.060951|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01152|0.00795|0.00813|0.0077|0.00659|0.00709|0.00654|0.00614|0.00674||||||||||||||||-0.00925|-0.00717|-0.00625|-0.00645|-0.00685|-0.00828|-0.00669|-0.0071|-0.00557||||||||220|248|272|242|225|260|276|261|149|||||||||||||||||||||||||
2024-03-27 23:37:46|KB.D.FOOD.CASH.IP|1113|2024-03-25 08:15:00|2024-03-25 16:29:50|7447.96|0|0|2024-03-26|0|8|0.058434|12|-0.046289|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02309|0.0055|0.0178||0.01943|0.02064|0.01557|0.01357|0.01287||||||||||||||||-0.03055||-0.01198|-0.00963|-0.02533|-0.01023|-0.01774|-0.01117|-0.0114||||||||28|21|38|25|43|46|39|56|47|||||||||||||||||||||||||
2024-03-27 23:37:46|KB.D.WATER.CASH.IP|3191|2024-03-25 08:15:00|2024-03-25 16:29:50|6060.89|0|0|2024-03-26|0|8|0.107898|8|-0.072019|15|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02541|0.01675|0.02462|0.0149|0.01414|0.01725|0.02526|0.01201|0.01536||||||||||||||||-0.02762|-0.0168|-0.01588|-0.00709|-0.00672|-0.01512|-0.01274|-0.01548|-0.00868||||||||118|135|130|99|94|131|151|151|92|||||||||||||||||||||||||
2024-03-27 23:37:47|KB.D.GINDU.CASH.IP|4278|2024-03-25 08:15:00|2024-03-25 16:29:50|6837.01|0|0|2024-03-26|0|8|0.088161|8|-0.046586|9|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01652|0.01522|0.00912|0.00972|0.00882|0.01105|0.01023|0.0079|0.00729||||||||||||||||-0.01077|-0.01297|-0.00992|-0.00859|-0.01106|-0.01033|-0.00884|-0.0071|-0.00817||||||||155|156|133|118|142|191|184|192|116|||||||||||||||||||||||||
2024-03-27 23:37:48|KB.D.RETAIL.CASH.IP|4371|2024-03-25 08:15:10|2024-03-25 16:29:50|2591.43|0|0|2024-03-26|0|8|0.061761|8|-0.037775|14|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01222|0.00847|0.00933|0.01021|0.00994|0.00956|0.00947|0.00667|0.00663||||||||||||||||-0.00838|-0.00926|-0.0096|-0.00885|-0.00703|-0.00661|-0.00837|-0.00758|-0.0064||||||||142|175|169|133|169|196|206|205|145|||||||||||||||||||||||||
2024-03-27 23:37:49|KB.D.HEALTH.CASH.IP|1204|2024-03-25 08:15:20|2024-03-25 16:29:50|5503.95|0|0|2024-03-26|0|8|0.080149|13|-0.111978|9|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04183|0.0481|0.03215||0.02672|0.04113|0.04213|0.0223|0.02728||||||||||||||||-0.03614|-0.06403|-0.05601|-0.03212|-0.03206|-0.0434|-0.04489|-0.03192|-0.03612||||||||51|45|24|14|29|69|94|75|49|||||||||||||||||||||||||
2024-03-27 23:37:49|KB.D.HSEHLD.CASH.IP|3342|2024-03-25 08:16:40|2024-03-25 16:29:50|12992.36|0|0|2024-03-26|0|8|0.093921|13|-0.144842|9|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01895|0.01583|0.01284|0.015|0.01454|0.01412|0.00993|0.00997|0.00986||||||||||||||||-0.02647|-0.01645|-0.01007|-0.01132|-0.01191|-0.01168|-0.01123|-0.00812|-0.00908||||||||125|129|118|125|139|154|150|165|104|||||||||||||||||||||||||
2024-03-27 23:37:50|KB.D.ENGINE.CASH.IP|1847|2024-03-25 08:15:10|2024-03-25 16:29:50|14446.63|0|0|2024-03-26|0|8|0.073545|11|-0.090238|14|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04197|0.02299|0.03044|0.02675|0.03785|0.0187|0.01921|0.01636|0.01714||||||||||||||||-0.01831|-0.0334|-0.01932|-0.03676|-0.02446|-0.01794|-0.02658|-0.01286|-0.0198||||||||62|65|68|58|57|53|100|67|51|||||||||||||||||||||||||
2024-03-27 23:37:50|KB.D.BUS.CASH.IP|1668|2024-03-25 08:16:10|2024-03-25 16:29:50|4027.79|0|0|2024-03-26|0|8|0.059436|9|-0.059256|12|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02283|0.01998|0.01328|0.01404|0.01321|0.00901|0.02561|0.01149|0.00858||||||||||||||||-0.02168|-0.01621|-0.00338||-0.02399|-0.01408|-0.01714|-0.0147|-0.0097||||||||47|50|63|45|57|70|72|76|43|||||||||||||||||||||||||
2024-03-27 23:37:51|KB.D.LIFE.CASH.IP|4257|2024-03-25 08:15:00|2024-03-25 16:29:50|6112.2|0|0|2024-03-26|0|8|0.060153|8|-0.102333|9|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01886|0.01159|0.01245|0.01497|0.01406|0.01617|0.01287|0.01009|0.01188||||||||||||||||-0.01625|-0.01984|-0.01173|-0.01428|-0.0092|-0.01219|-0.01302|-0.01369|-0.01317||||||||155|143|145|163|156|171|188|174|102|||||||||||||||||||||||||
2024-03-27 23:37:51|KB.D.MEDIA.CASH.IP|3562|2024-03-25 08:15:10|2024-03-25 16:29:50|12112.68|0|0|2024-03-26|0|8|0.078835|8|-0.059161|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01557|0.01398|0.01194|0.00652|0.00444|0.00966|0.01109|0.00406|0.00409||||||||||||||||-0.01191|-0.00652|-0.01279|-0.00905|-0.01133|-0.01256|-0.00681|-0.00909|-0.0058||||||||132|151|140|100|108|140|135|146|90|||||||||||||||||||||||||
2024-03-27 23:37:52|KB.D.MINING.CASH.IP|2406|2024-03-25 08:16:10|2024-03-25 16:29:50|8785.09|0|0|2024-03-26|0|8|0.198284|13|-0.140804|13|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05136|0.02932|0.02149|0.01582|0.01932|0.03881|0.02552|0.02692|0.02685||||||||||||||||-0.02308|-0.02606|-0.0211|-0.01064|-0.0134|-0.04225|-0.0298|-0.02159|-0.02258||||||||51|68|74|66|72|144|148|136|84|||||||||||||||||||||||||
2024-03-27 23:37:52|KB.D.INSURANCE.CASH.IP|2402|2024-03-25 08:15:20|2024-03-25 16:29:50|3745.31|0|0|2024-03-26|0|8|0.072569|11|-0.061716|10|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0237|0.01631|0.00825|0.02158|0.02265|0.01347|0.01632|0.01666|0.01277||||||||||||||||-0.01792|-0.0149|-0.02648|-0.01925|-0.01336|-0.01422|-0.01363|-0.02027|-0.01104||||||||61|90|51|81|95|100|148|94|78|||||||||||||||||||||||||
2024-03-27 23:37:53|KB.D.OIL.CASH.IP|5610|2024-03-25 08:15:00|2024-03-25 16:29:50|8969.75|0|0|2024-03-26|0|8|0.056076|9|-0.069084|13|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01609|0.01153|0.00885|0.00954|0.00788|0.01561|0.00824|0.00745|0.00683||||||||||||||||-0.01326|-0.01194|-0.00926|-0.01134|-0.00749|-0.01402|-0.01066|-0.00801|-0.00688||||||||215|244|222|151|143|216|248|287|117|||||||||||||||||||||||||
2024-03-27 23:37:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:37:54|KB.D.PGOODS.CASH.IP|1906|2024-03-25 08:15:20|2024-03-25 16:29:50|16709.71|0|0|2024-03-26|0|8|0.12772|14|-0.15947|15|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03242|0.03949|0.02509|0.02652|0.02605|0.03518|0.05273|0.0309|0.0191||||||||||||||||-0.03438|-0.03431|-0.05861|-0.0305|-0.02329|-0.0333|-0.03691|-0.04558|-0.02611||||||||66|86|69|44|52|83|82|75|57|||||||||||||||||||||||||
2024-03-27 23:37:55|KB.D.REAL.CASH.IP|4029|2024-03-25 08:15:10|2024-03-25 16:29:50|2299.28|0|0|2024-03-26|0|8|0.0386|14|-0.04317|8|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01104|0.00856|0.00732|0.00641|0.00844|0.00523|0.007|0.00649|0.0046||||||||||||||||-0.00796|-0.00684|-0.00488|-0.00515|-0.00535|-0.00546|-0.00463|-0.00612|-0.00548||||||||103|113|115|110|153|161|214|188|120|||||||||||||||||||||||||
2024-03-27 23:37:56|KB.D.SOFT.CASH.IP|4127|2024-03-25 08:15:00|2024-03-25 16:29:50|2505.44|0|0|2024-03-26|0|8|0.07591|9|-0.075509|10|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01656|0.01301|0.01061|0.00853|0.00863|0.01077|0.00976|0.00827|0.00876||||||||||||||||-0.01298|-0.00894|-0.01365|-0.00984|-0.01086|-0.01071|-0.01045|-0.00845|-0.00739||||||||172|205|188|143|164|205|166|193|133|||||||||||||||||||||||||
2024-03-27 23:37:56|KB.D.SUPPORT.CASH.IP|5115|2024-03-25 08:15:00|2024-03-25 16:29:50|11034.34|0|0|2024-03-26|0|8|0.053726|8|-0.042506|11|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00952|0.0055|0.00597|0.01046|0.00781|0.0074|0.01011|0.0062|0.00582||||||||||||||||-0.00752|-0.00666|-0.00612|-0.00722|-0.00739|-0.00831|-0.00697|-0.00588|-0.00775||||||||149|156|154|152|166|202|227|229|144|||||||||||||||||||||||||
2024-03-27 23:37:57|KB.D.TOBACCO.CASH.IP|3248|2024-03-25 08:15:00|2024-03-25 16:29:50|26647.4|0|0|2024-03-26|0|8|0.080038|12|-0.069204|14|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0303|0.02114|0.01812|0.01883|0.02001|0.02214|0.02107|0.01589|0.01264||||||||||||||||-0.01929|-0.01716|-0.02289|-0.01918|-0.0185|-0.01696|-0.02099|-0.01544|-0.01952||||||||126|152|129|86|84|141|167|145|64|||||||||||||||||||||||||
2024-03-27 23:37:58|KB.D.HOTELS.CASH.IP|6493|2024-03-25 08:15:00|2024-03-25 16:29:50|8089.66|0|0|2024-03-26|0|8|0.167343|14|-0.131776|13|2024-03-26|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02868|0.01314|0.01232|0.01637|0.02282|0.02194|0.02597|0.01246|0.01323||||||||||||||||-0.02405|-0.0133|-0.01653|-0.02089|-0.02035|-0.01696|-0.01337|-0.01017|-0.01351||||||||220|243|228|230|242|287|297|287|167|||||||||||||||||||||||||
2024-03-27 23:37:58|KB.D.PHARMA.IFM.IP|5532|2024-03-25 08:15:00|2024-03-25 16:29:50|20920|0|8.99641|2024-03-26|1.2593|16|0.062446|8|-0.057331|13|2024-03-26|||||||||6.83823|11.80435|16.08023|15.74691|14.25882|9.18469|11.93195|8.4393|1.2593||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01325|0.01165|0.01233|0.00939|0.00812|0.01212|0.01113|0.01245|0.00912||||||||||||||||-0.01384|-0.01025|-0.01354|-0.00812|-0.0125|-0.01462|-0.01106|-0.01115|-0.0088||||||||183|208|139|142|150|202|240|245|104|||||||||||||||||||||||||
2024-03-27 23:38:00|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:38:05|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:38:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:38:10|KB.D.OZENER.IFD.IP|2011|2024-03-25 00:00:10|2024-03-25 23:59:40|10652|0|0.40071|2024-03-26|0.40039|4|0||0||2024-03-26|0.40103|0.40061|0.40101|0.40071|0.40039|||||||||||||||||||0.40068|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|117|117|117|96|||||||||||||||||||||||||
2024-03-27 23:38:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:38:15|KB.D.OZHEALTH.IFD.IP|2044|2024-03-25 00:00:10|2024-03-25 23:59:40|42560.1|0|0.40081|2024-03-26|0.40081|0|0||0||2024-03-26|0.40081|0.40084|0.40081|0.40082|0.40081|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|118|118|119|100|||||||||||||||||||||||||
2024-03-27 23:38:20|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:38:25|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:38:25|KB.D.OZUTILI.IFD.IP|1657|2024-03-25 00:00:10|2024-03-25 23:59:40|8207.6|0|0.4007|2024-03-26|0.40049|1|0||0||2024-03-26|0.40098|0.40049|0.4012|0.40072|0.40056|||||||||||||||||||0.40086|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||101|106|101|96|109|80|||||||||||||||||||||||||
2024-03-27 23:38:27|SE.D.MMM.CASH.IP|8134|2024-03-25 08:00:00|2024-03-25 23:59:40||1137.5|11.11985|2024-03-26|5.09795|14|18.181818|8|-0.678063|8|2024-03-26|||||||||84.54855|73.18019|92.33349|100|100|11.06217|5.09795|8.60757|7.81915|9.75028|11.69983|6.33482|55.7203|60.17161|83.4032|100|||||||||11|37|10|6|95|2836|1703|1915|2539|1161|1109|2758|6053|31|8|3|||||||||0.77972|0.24879|0.34999|0.05742||0.04137|0.0265|0.02609|0.02428|0.02191|0.01452|0.01805|0.09756||0.02925||||||||||-0.20788|-0.12482|-0.04069|-0.05416|-0.02868|-0.04178|-0.03146|-0.02807|-0.02431|-0.01912|-0.01559|-0.02074|-0.04874|-0.13631|||64|52|26|6|3|173|296|303|308|257|214|269|9|5|6|3|||||||||||||||||||||||||
2024-03-27 23:38:27|SA.D.AXP.CASH.IP|7332|2024-03-25 08:00:00|2024-03-25 23:44:00|22683|412|14.50497|2024-03-26|5.80391|16|1.842422|8|-1.528889|8|2024-03-26|||||||||75.31127|59.03864|33.64433|77.91932|30.38304|23.89033|30.44742|17.38609|5.80391|10.69791|11.51834|6.44361|60.38741|100|100||||||||||1|1|1|9|6|696|754|253|212|199|215|745|989|20|140||||||||||0.91067|0.01771|0.02655|0.04973|0.0884|0.02344|0.01986|0.01246|0.01114|0.00965|0.0089|0.0104|0.02672||0.59574||||||||||-0.38814|-0.09736|-0.14134|-0.21407|-0.084|-0.03201|-0.02184|-0.01161|-0.00963|-0.00932|-0.00784|-0.01315||-0.02226|||24|17|6|9|10|147|217|265|277|253|287|327|5|1|4||||||||||||||||||||||0|||
2024-03-27 23:38:29|UA.D.AAPL.CASH.IP|14433|2024-03-25 08:01:00|2024-03-25 23:59:50|17296|4990.9|7.48266|2024-03-26|0.00584|15|0.176793|13|-0.654397|12|2024-03-26|||||||||64.6664|62.51835|69.36669|40.61999|12.78917|5.64457|0.00625|0.00584|0.58549|1.48152|0.65501|0.60681|10.7789|27.55407|55.18358|46.35654|||||||||143|141|208|389|4561|9413|8376|4808|6445|6728|5191|20108|1514|943|307|216|||||||||0.01716|0.00912|0.01036|0.01407|0.0479|0.02799|0.01933|0.01235|0.01209|0.0132|0.01006|0.01282|0.01817|0.01178|0.00589|0.00883|||||||||-0.0165|-0.01236|-0.00875|-0.01592|-0.05388|-0.02567|-0.01727|-0.01226|-0.01202|-0.01478|-0.01102|-0.01458|-0.01641|-0.00961||-0.01912|99|104|62|101|157|320|359|348|345|339|308|333|158|69|29|41|||||||||||||||||||||||||
2024-03-27 23:38:30|SA.D.BA.CASH.IP|10654|2024-03-25 08:00:00|2024-03-25 23:59:50|19162|1929.6|12.41827|2024-03-26|2.76481|19|0.529544|8|-0.41148|13|2024-03-26|||||||||72.63493|97.68169|80.02445|79.17793|80.78063|10.88608|7.34774|14.09986|12.20984|11.4049|6.66868|2.76481|42.98502|88.24062|94.12862|83.88697|||||||||64|5|82|161|317|5049|3538|1781|1605|1859|3102|4327|1083|52|158|194|||||||||0.24834|0.14238||0.03535|0.0052|0.04711|0.02319|0.01767|0.01454|0.01434|0.01546|0.01822|0.22258|0.04795|0.01599|0.00534|||||||||-0.08055|-0.07808|-0.04938|-0.01559|-0.02289|-0.04956|-0.02467|-0.01968|-0.01402|-0.01464|-0.01645|-0.0168|-0.12188||-0.09866|-0.10127|51|43|10|24|26|194|328|270|279|246|316|328|35|17|17|31|||||||||||||||||||||||||
2024-03-27 23:38:31|SB.D.CAT.CASH.IP|6244|2024-03-25 08:00:00|2024-03-25 23:53:20|35577|396.8|15.31492|2024-03-26|13.27428|19|4.383838|8|-12.465765|8|2024-03-26|||||||||44.68321|59.41196|67.78856|77.98129|63.22323|23.32983|15.54902|25.03029|19.20774|21.86955|32.58165|13.27428|34.46009|100|85.81967|100|||||||||14|13|5|31|16|373|354|254|345|329|247|729|2478|13|0|0|||||||||1.95419|0.15429|0.9334|0.2191|0.04354|0.03022|0.01488|0.00983|0.01163|0.00987|0.01089|0.01185|||||||||||||-8.9457|-0.44324|-1.64115||-0.18737|-0.04215|-0.0231|-0.01432|-0.01492|-0.01279|-0.013|-0.01619|-0.44031||-0.17988||13|17|6|9|46|155|200|160|146|174|172|234|3|4|7|2|||||||||||||||||||||||||
2024-03-27 23:38:32|SB.D.CVX.CASH.IP|8151|2024-03-25 08:00:00|2024-03-25 23:58:00|15506|1524.1|6.71029|2024-03-26|0.12117|12|12.28777|8|-0.141698|20|2024-03-26|||||||||83.39733|100|70.06261|100|0.12117|6.69993|1.41834|2.04057|3.96164|8.2599|5.97821|3.3618|45.54014|66.71611|100|100|||||||||23|23|41|21|500|1606|1696|1088|1330|904|1514|2789|136|1|25|30|||||||||2.49975|0.03194|0.08622|0.01914||0.02191|0.01455|0.01225|0.01325|0.01118|0.00891|0.01211||||0.11608|||||||||-0.04794||-0.05875|-0.03826|-0.01913|-0.02331|-0.0136|-0.0116|-0.0122|-0.01001|-0.01038|-0.01333|-0.05368||||18|13|30|6|1|195|356|345|329|303|268|328|11|3|3|4|||||||||||||0||||||||||||
2024-03-27 23:38:33|UA.D.CSCO.CASH.IP|5959|2024-03-25 08:00:00|2024-03-25 23:29:50||3212.8|10.41547|2024-03-26|1.51234|15|0.10101|20|-1.169355|8|2024-03-26|||||||||95.57302|93.82957|92.32741|76.98338|28.64615|4.09603|3.21901|1.51234|6.07858|10.65544|5.28121|2.90384|42.91198|50.04044|100|100|||||||||0|0|4|80|372|2599|3012|5709|5156|4168|4830|15240|177832|580|80|0||||||||||0.04025|0.04023|||0.03027|0.02418|0.02513|0.02011|0.02015|0.02017|0.02452|0.06062|0.02022|||||||||||-0.10613|-0.02107|-0.02225|-0.16061|-0.14085|-0.03654|-0.02877|-0.0201|-0.02011|-0.02013|-0.0269|-0.02019|-0.03029||||45|97|52|13|7|123|125|67|66|47|38|104|14|8|1|1|||||||||||||||||||||||||
2024-03-27 23:38:34|SD.D.KO.CASH.IP|9002|2024-03-25 08:00:00|2024-03-25 23:59:50||2759.7|2.04945|2024-03-26|0.01623|19|37.357631|8|-0.198708|8|2024-03-26|||||||||77.81556|91.85469|100|57.16417|90.91135|4.36732|0.01642|0.01652|2.34171|0.01651|0.01651|0.01623|0.11562|100|0.01652|100|||||||||40|13|7|413|31|5117|3378|3322|4601|4346|5189|10603|24034|0|153|129|||||||||9.38088|0.03736|0.03317|0.01658|0.01657|0.03053|0.01756|0.01917|0.01651|0.02064|0.0165|0.01651|0.18212|||0.24834|||||||||-0.09386|-0.02582|-0.01658|-0.01658|-0.01657|-0.0323|-0.01853|-0.0189|-0.01857|-0.02145|-0.01651|-0.01748||-0.16529|||18|49|5|7|22|161|160|107|86|73|75|121|3|1|1|3||||||||||||||||||||||0|||
2024-03-27 23:38:34|SB.D.DOWWUS.CASH.IP|5729|2024-03-25 13:30:00|2024-03-25 19:59:50|5739|247.8|12.86564|2024-03-26|7.33664|13|0.121909|13|-0.156223|13|2024-03-26||||||||||||||7.33664|9.95381|26.91092|25.3588|20.6335|18.8061|18.73868||||||||||||||||||364|168|74|159|128|215|1394||||||||||||||||||0.03671|0.02275|0.02072|0.01986|0.02022|0.02061|0.02021||||||||||||||||||-0.03351|-0.02555|-0.02284|-0.01873|-0.02077|-0.01806|-0.02273|||||151|262|238|221|228|165|219|||||||||||||||||||||||||
2024-03-27 23:38:35|SH.D.XOM.CASH.IP|8445|2024-03-25 08:00:00|2024-03-25 23:59:50|11440|2977.6|3.78795|2024-03-26|0.01087|14|20.265957|8|-0.210489|20|2024-03-26|||||||||81.61031|80.05222|0.19179|89.4957|80.03952|4.66258|0.01087|0.29546|1.87874|5.69166|2.6179|1.59251|41.84161|50.28571||100|||||||||11|89|301|13|50|4706|3634|3039|2371|1862|2561|6349|1528|50||0|||||||||3.49184|||||0.03263|0.01655|0.01403|0.01248|0.01084|0.00896|0.01202|0.10541||||||||||||-0.12961|-0.05219|-0.05227|-0.01394|-0.0363|-0.02983|-0.01806|-0.01471|-0.01275|-0.01219|-0.01134|-0.01408|-0.0629|-0.13169|||27|5|2|19|15|194|356|349|321|264|230|316|12|2|4|||||||||||||||||||||||||
2024-03-27 23:38:36|SC.D.GS.CASH.IP|6765|2024-03-25 08:00:00|2024-03-25 23:59:30|41452|362|15.06335|2024-03-26|0.44808|22|1.684114|8|-0.810764|11|2024-03-26|||||||||54.09903|53.98391|78.82104|66.88372|90.07383|40.87264|24.01228|24.83803|22.07187|32.41535|30.24654|19.59988|75.30802||0.44808|75.12261|||||||||1|2|1|15|17|446|634|479|477|228|306|645|5533||0|134|||||||||0.43916|0.3801|0.39378|0.24744|0.00247|0.0216|0.02183|0.01415|0.01241|0.00975|0.01404|0.01226|||||||||||||-0.4853|-0.5836||-0.31996|-0.05409|-0.06915|-0.02957|-0.02709|-0.02659|-0.01869|-0.02082|-0.01987|-0.24132||||34|15|14|21|10|130|167|117|109|139|96|230|4|1|8|||||||||||||||||||||||||
2024-03-27 23:38:37|SC.D.HD.CASH.IP|7309|2024-03-25 08:00:00|2024-03-25 23:53:30||454.9|13.74335|2024-03-26|3.2654|19|2.509333|8|-0.754403|12|2024-03-26|||||||||52.17177|||77.5004|53.61002|12.03591|16.82389|23.78498|20.76514|24.40187|7.88867|3.2654|50.27018|100|||||||||||7|||9|14|674|566|365|479|363|366|1202|4069|0|||||||||||1.25796|||0.03122|0.35342|0.02712|0.0127|0.01156|0.01115|0.00899|0.0074|0.01137|||||||||||||-0.45736|||-0.04123|-0.4018|-0.04808|-0.01499|-0.01205|-0.01292|-0.01052|-0.01135|-0.01141|-0.30776||||4|31|45|168|292|261|270|201|216|308|4|1|||||||||0||||||||||||||||
2024-03-27 23:38:38|SD.D.IBM.CASH.IP|7773|2024-03-25 08:00:00|2024-03-25 23:59:50|18898|691|11.16331|2024-03-26|7.95735|19|1.882857|8|-0.657337|8|2024-03-26|||||||||91.02311|73.07726|90.01799|85.74074|100|20.18716|13.29101|9.79248|12.25898|8.58429|15.63546|7.95735|77.99882||100||||||||||7|9|6|63|0|1135|780|603|866|552|686|1894|4049||3||||||||||0.97215|0.4998|0.40885|||0.0239|0.01542|0.0115|0.01049|0.01027|0.00892|0.01119|0.13093||||||||||||-0.26784|-0.09671||-0.10039||-0.02706|-0.01662|-0.01134|-0.01069|-0.0093|-0.00948|-0.01218|-0.2758||||22|37|10|7|2|149|294|266|294|245|256|302|9|3|||||||||||||||||||||||||
2024-03-27 23:38:38|UB.D.INTC.CASH.IP|11264|2024-03-25 08:00:00|2024-03-25 23:59:50|4188|6202.1|7.4663|2024-03-26|1.87473|19|0.190658|20|-0.262718|8|2024-03-26|||||||||60.52891|58.36965|75.02832|70.51601|50.73779|8.68867|2.4467|5.43684|4.16704|5.22459|5.20733|1.87473|33.38095|75.00893|85.72449|100|||||||||361|247|190|204|864|5917|10193|6999|5227|6347|9780|20110|253896|169|115|414|||||||||0.06746|0.05945|0.04773|0.0397|0.04366|0.04458|0.04422|0.02935|0.0277|0.02637|0.03164|0.03008|0.08336|0.02382|||||||||||-0.07242|-0.04751|-0.04132|-0.02597|-0.03634|-0.04198|-0.03459|-0.03088|-0.0288|-0.03027|-0.02498|-0.03078|-0.07932||-0.04758||86|36|48|61|73|208|330|277|193|173|135|216|24|8|7|5|||||||||||||||||||||||||
2024-03-27 23:38:39|SD.D.JNJ.CASH.IP|7803|2024-03-25 08:00:00|2024-03-25 23:59:00|15690|1541|9.20274|2024-03-26|5.20601|13|1.437908|8|-0.423729|20|2024-03-26|||||||||50.06443||100|90.93837|100|5.20601|5.47278|11.94303|9.1697|22.63742|10.85374|5.49036|42.98225|71.48721|||||||||||45||0|40|16|1602|1066|1082|1069|989|2443|2809|18376|39|||||||||||1.43791|||0.01932|0.03864|0.02286|0.01315|0.01111|0.01241|0.01131|0.01638|0.01199|0.26408|0.01604||||||||||||||-0.01932|-0.05792|-0.02398|-0.01309|-0.0108|-0.01561|-0.01098|-0.01747|-0.01219|-0.42373||||2|1|11|21|174|330|285|284|274|286|292|7|7|||||||||||||||||||||||||
2024-03-27 23:38:40|SD.D.JPM.CASH.IP|8626|2024-03-25 08:00:00|2024-03-25 23:59:30|19538|1358.8|8.9159|2024-03-26|0.45211|21|10.655172|8|-0.462487|8|2024-03-26|||||||||32.05629|47.77099|84.43507|80.0482|85.03405|5.21827|5.86201|4.48011|9.97761|8.91325|5.21746|1.53845|60.2538|0.45211|100|100|||||||||1|2|1|25|26|1718|1122|836|944|1092|828|3227|7297|30|0|78|||||||||0.75238|0.09544|0.0633|||0.02347|0.01345|0.0105|0.00974|0.00898|0.00878|0.00995|||||||||||||-0.27998|-0.08358|-0.0864|-0.07272|-0.00512|-0.02626|-0.01193|-0.01047|-0.0099|-0.00971|-0.00919|-0.01133|-0.10983|-0.06127||-0.07651|51|53|89|15|20|193|342|291|301|292|288|327|5|2|1|3|||||||||||||||||||||||||
2024-03-27 23:38:41|SE.D.MCD.CASH.IP|7146|2024-03-25 08:00:00|2024-03-25 23:57:30|28158|553.1|17.35255|2024-03-26|12.79646|19|7.599222|8|-0.638496|8|2024-03-26|||||||||29.30175|80.13231|87.56136|71.60537|100|15.29946|21.96343|31.13705|22.53892|31.26723|33.79092|12.79646|25.24525|100|||||||||||9|10|3|15|30|909|723|595|528|367|410|1115|4868|0|||||||||||1.43507||0.55435|0.11539||0.02335|0.01365|0.01151|0.01066|0.00808|0.0088|0.01003|||||||||||||-0.6385||-0.0515|||-0.04345|-0.02039|-0.01662|-0.01482|-0.01032|-0.01034|-0.01035|-0.20103||||21|5|24|7|4|151|269|180|191|240|225|266|4|1|||||||||||||||||||||||||
2024-03-27 23:38:41|SE.D.MRK.CASH.IP|9165|2024-03-25 08:00:00|2024-03-25 23:59:10|13155|1953.7|10.41547|2024-03-26|0.31842|10|7.807018|8|-0.515464|22|2024-03-26|||||||||65.13067|75.1252|0.31842|79.67959|80.98582|14.95186|7.78352|13.63432|13.9915|24.10679|21.53464|3.04277|20.88166|30.89143|72.07352|40.50867|||||||||12|3|120|8|34|2108|1341|1099|700|832|933|3763|15002|2629|366|467|||||||||4.05136|0.6434||0.07562|0.2451|0.03398|0.02062|0.01337|0.01352|0.01196|0.011|0.01649|0.21748|0.15298|0.14693|0.06708||||||||||-0.17944|-0.03183|-0.08053|-0.17237|-0.05127|-0.01909|-0.01426|-0.01285|-0.01104|-0.0112|-0.01472|-0.11934|-0.09511|-0.29245|-0.09719|17|16|1|54|21|188|335|279|279|249|223|264|34|166|32|47|||||||||||0||||||||||||||
2024-03-27 23:38:42|UC.D.MSFT.CASH.IP|12801|2024-03-25 08:00:00|2024-03-25 23:59:50|42242|1530.5|11.70687|2024-03-26|0.01129|14|0.209565|13|-0.239144|20|2024-03-26|||||||||81.09823|65.3321|53.62718|61.56182|25.30081|6.38046|0.01129|0.84888|0.29206|1.15168|2.89648|0.28719|25.45958|56.03931|29.48012|58.84417|||||||||38|66|68|139|205|1966|1593|1015|1301|1094|953|4014|58204|106|272|379|||||||||0.01098|0.00848|0.0089|0.00968|0.01565|0.02235|0.01389|0.01048|0.00904|0.0081|0.00697|0.01127|0.02015|0.00237|0.18623|0.01539|||||||||-0.00871|-0.01025|-0.00892|-0.00914|-0.02012|-0.02487|-0.01346|-0.00904|-0.01173|-0.00693|-0.00689|-0.01386|-0.04068|-0.074|-0.0332|-0.04028|185|147|153|104|99|236|360|357|354|350|346|359|59|25|17|17|||||||||||||||||||||||||
2024-03-27 23:38:43|SE.D.NKE.CASH.IP|10307|2024-03-25 08:00:00|2024-03-25 23:59:50|9355|2368.3|6.86285|2024-03-26|1.14291|19|24.896818|8|-0.265534|8|2024-03-26|||||||||69.00167|76.43614|86.51377|68.1324|82.16833|10.66364|3.89892|3.77804|3.01549|4.06509|1.71304|1.14291|59.4047|85.71737|72.74201|85.72355|||||||||94|68|60|154|230|5067|2916|3278|2696|3013|4297|6133|873|244|133|195|||||||||3.64938|0.03589|0.02127|0.02127||0.04478|0.02259|0.019|0.01758|0.01501|0.0171|0.01568|0.02701|0.02158||0.07561|||||||||-0.07611|-0.03941|-0.05767|-0.063|-0.05486|-0.04251|-0.02147|-0.01753|-0.01724|-0.01646|-0.01497|-0.01488|-0.08638||-0.05397||45|72|37|47|28|207|309|239|233|222|235|265|32|7|11|14|||||||||||||||||||||||||
2024-03-27 23:38:44|SE.D.PFE.CASH.IP|10107|2024-03-25 08:00:00|2024-03-25 23:59:30|2773|7574.1|2.5209|2024-03-26|0.03583|19|9.72|8|-0.290065|20|2024-03-26|||||||||36.42653|77.78994|70.02186|62.5182|46.70799|9.21281|2.51434|2.41645|0.03637|0.03636|2.0348|0.03583|58.86628|75.01812|87.51131|75.03169|||||||||384|169|207|825|2041|13228|17752|21863|26161|23280|72060|57362|1699|1388|242|381|||||||||2.00228|0.03649|0.03648|||0.06346|0.04378|0.04547|0.03638|0.03637|0.04533|0.04835|0.03627|0.07246|0.07244|0.03621|||||||||-0.0727|-0.03648|||-0.0486|-0.05516|-0.04663|-0.03636|-0.04039|-0.03633|-0.03625|-0.04304|-0.13297|-0.07241||-0.03615|11|9|10|8|15|109|121|84|60|55|50|85|17|8|16|8|||||||||||||||||||||||||
2024-03-27 23:38:45|SE.D.PG.CASH.IP|7694|2024-03-25 08:00:00|2024-03-25 23:59:00||1306.4|13.93715|2024-03-26|0.81565|23|3.254189|8|-0.417315|20|2024-03-26|||||||||93.98398|37.79548|70.09859|78.32654|90.36351|7.27138|7.83547|6.84883|11.27122|13.09389|15.39283|4.80432|25.35919|17.13893||0.81565|||||||||2|6|8|15|7|1763|929|795|723|839|1193|3717|34775|0||0|||||||||0.18752||0.28833|0.12686|0.0376|0.02443|0.01132|0.00875|0.00989|0.00922|0.00895|0.00962||0.1851|||||||||||-0.02969|-0.07288|-0.04206|-0.01664|-0.00959|-0.02272|-0.01192|-0.00838|-0.00869|-0.00781|-0.00817|-0.01033|-0.41732||||66|8|10|23|62|180|294|234|222|214|234|292|4|6|2|||||||||||||||||||||||||
2024-03-27 23:38:46|SH.D.UTX.CASH.IP|6217|2024-03-25 13:30:00|2024-03-25 20:00:00|9562|1628.7|7.53742|2024-03-26|0.07287|20|0.115183|13|-0.104384|13|2024-03-26||||||||||||||9.95436|11.59724|21.43965|16.99244|25.2581|14.64524|5.15037|0.07287|||||||||||||||||1607|1580|1079|1378|1120|1259|4342|10565|||||||||||||||||0.02281|0.01682|0.01357|0.01272|0.01185|0.01391|0.01578||||||||||||||||||-0.02506|-0.01593|-0.0129|-0.01392|-0.01241|-0.01272|-0.01647|||||151|259|210|212|202|205|253|1|||||||||||||||||||||||||
2024-03-27 23:38:46|SG.D.TRVUS.CASH.IP|4846|2024-03-25 13:30:00|2024-03-25 19:59:50|22553|184.5|17.13519|2024-03-26|12.22364|19|0.245525|13|-0.222737|13|2024-03-26||||||||||||||27.9107|27.9748|35.02985|36.66755|29.28156|41.34895|12.22364||||||||||||||||||232|296|254|240|146|146|448||||||||||||||||||0.03344|0.01765|0.01273|0.01413|0.01184|0.00843|0.0105||||||||||||||||||-0.03129|-0.01828|-0.01565|-0.01483|-0.01073|-0.01206|-0.01589|||||90|154|120|131|188|150|254|||||||||||||||||||||||||
2024-03-27 23:38:47|SH.D.UNH.CASH.IP|7343|2024-03-25 08:00:00|2024-03-25 23:58:20||548.1|17.85782|2024-03-26|18.79736|19|4.652174|8|-0.822452|20|2024-03-26|||||||||29.91522|70.29728|54.25435|76.18524|59.04047|31.41782|33.48809|36.21222|35.09478|36.74753|37.88356|18.79736|60.49306|66.79539|33.56842|50.17276|||||||||2|0|3|10|15|1269|559|751|582|1102|428|1100|4852|0|5|0|||||||||0.29501|0.01409|0.03641|0.19498|0.03306|0.03286|0.01401|0.01213|0.01101|0.01169|0.01031|0.01044|||0.00203||||||||||-0.3246||-0.24807|-0.25747|-0.19213|-0.07494|-0.01836|-0.01489|-0.01882|-0.01678|-0.01315|-0.01367|-0.79693||||65|20|13|25|34|182|266|210|211|177|206|277|5|3|3|2|||||||||||||||||||||||0||
2024-03-27 23:38:48|SH.D.VZ.CASH.IP|8418|2024-03-25 08:00:00|2024-03-25 23:59:10|4137|4057.9|4.46293|2024-03-26|0.02442|18|22.615804|8|-0.171611|13|2024-03-26|||||||||96.80005|99.10131|71.5162|100|90.91799|11.04987|1.30607|2.62092|1.63619|0.02445|0.02442|0.02446|80.02941|0.08579|100|100|||||||||2|8|84|159|236|5797|15188|7739|8707|8676|10809|21115|219|2181|0|45|||||||||0.7842|0.09371|0.14728|0.07353|0.09797|0.04214|0.02732|0.02446|0.02446|0.02445|0.02442|0.0272|||||||||||||-0.05782|-0.0581||-0.02449|-0.02448|-0.04243|-0.03213|-0.03166|-0.03144|-0.02445|-0.02442|-0.02445||-0.07351|||62|111|7|6|11|127|156|77|62|23|26|80|5|2|1|3|||||||||||||||||||||||||
2024-03-27 23:38:49|SH.D.VUS.CASH.IP|8667|2024-03-25 08:00:00|2024-03-25 23:59:30||1099.6|8.57212|2024-03-26|3.50177|19|0.393268|13|-0.451523|20|2024-03-26|||||||||67.02857|100|100|79.01061|50.14682|11.44373|6.01819|14.97208|9.61507|13.32599|10.8406|3.50177|40.25133|42.94539|75.02438|90.01638|||||||||0|4|4|9|226|2885|1977|716|753|502|573|1801|13648|374|179|52|||||||||0.0536|0.01064|0.04611||0.02833|0.04568|0.02263|0.01013|0.0107|0.00847|0.00777|0.01033|0.00356||0.16304|0.26552||||||||||-0.10892|-0.04659|-0.03957|-0.04879|-0.0576|-0.01901|-0.00999|-0.0132|-0.00867|-0.00877|-0.01174|-0.33547|-0.05889|||3|15|54|19|24|211|301|321|323|308|314|344|5|7|12|10|||||||||||||||||||||||||
2024-03-27 23:38:50|SH.D.WAG.CASH.IP|6442|2024-03-25 13:30:00|2024-03-25 19:59:50|2052|3604.8|0.71363|2024-03-26|0.04594|15|0.58651|13|-0.29098|13|2024-03-26||||||||||||||5.28271|2.58936|0.04594|0.04875|0.04876|0.0486|2.26982||||||||||||||||||8931|6817|8066|6639|8185|8191|15354||||||||||||||||||0.09803|0.05355|0.05389|0.04879|0.06099|0.04864|0.04873||||||||||||||||||-0.08526|-0.05645|-0.05703|-0.04871|-0.04873|-0.04854|-0.04864|||||134|118|65|56|41|38|90|||||||||||||||||||||||||
2024-03-27 23:38:51|SH.D.WMT.CASH.IP|8471|2024-03-25 08:00:00|2024-03-25 23:59:30|6053|2912.3|3.20701|2024-03-26|0.0163|15|2.765449|8|-0.479418|8|2024-03-26|||||||||87.58306|50.04132|92.31786|66.69972|72.76181|19.41027|5.18833|0.0163|1.22108|0.01648|0.0165|1.55469|50.29371|0.08263|83.33609|100|||||||||2|308|6|407|136|5371|4194|3492|4436|6403|8510|14626|28534|365|297|0|||||||||2.76545||0.0331|0.07163||0.03044|0.02167|0.01977|0.02588|0.01649|0.03301|0.01978|0.18212|0.18212|0.1076|0.15315|||||||||-0.47942|-0.06618|-0.03307|-0.04955|-0.02477|-0.03158|-0.02186|-0.01921|-0.01989|-0.02014|-0.01753|-0.01914|-0.19835||-0.13228||8|2|13|9|11|196|174|99|83|53|44|130|4|1|6|8||||||||||||||||||||||0|||
2024-03-27 23:38:52|UB.D.GOOGUS.CASH.IP|10889|2024-03-25 08:05:00|2024-03-25 23:54:40|15158|2525|11.30954|2024-03-26|0.00741|14|0.145512|13|-0.290813|13|2024-03-26|||||||||72.46608|47.36173|84.77156|47.83274|22.02355|10.29272|0.00741|0.58803|0.30582|0.94121|1.59388|0.30968|36.19291|20.0237|46.19489|73.70533|||||||||38|65|16|274|259|3596|3767|3358|2393|1709|2775|6280|48698|338|374|156|||||||||0.02791|0.03031|0.01894|0.03291|0.02846|0.031|0.0197|0.01439|0.01395|0.0117|0.01076|0.01293|0.02809|0.03952|0.06367|0.03948|||||||||-0.04373|-0.02164|-0.01756|-0.02726|-0.03231|-0.02922|-0.01604|-0.01237|-0.01305|-0.01069|-0.01131|-0.01402|-0.03709|-0.00658|-0.01317|-0.04826|156|112|105|113|82|263|357|344|334|321|315|330|47|5|13|19|||||||||||||||||||||||||
2024-03-27 23:38:53|UC.D.NFLX.CASH.IP|8349|2024-03-25 08:00:00|2024-03-25 23:59:50|62746|257.9|13.75404|2024-03-26|0.0793|21|0.996779|9|-0.477422|9|2024-03-26|||||||||64.82824|59.57061|64.45661|74.45493|62.00589|6.71098|14.35584|19.10386|12.199|19.21255|24.06636|17.11859|73.18302|0.0793|0.30173|33.49226|||||||||76|23|20|52|53|945|274|379|353|310|277|823|97|0|0|41|||||||||0.0713|0.21278|0.03999|0.02791|0.00398|0.04015|0.01703|0.01595|0.01187|0.01329|0.00851|0.01152|0.00477||||||||||||-0.03163|-0.22165|-0.142|-0.02021|-0.03041|-0.06961|-0.03582|-0.0294|-0.03101|-0.02803|-0.02744|-0.0229|-0.08245||||17|59|56|82|42|182|252|231|173|167|179|246|26|1|1|6|||||||||||||||||||||||||
2024-03-27 23:38:54|UB.D.FB.CASH.IP|11348|2024-03-25 08:01:00|2024-03-25 23:59:40|49325|1120.6|12.27478|2024-03-26|2.49343|19|0.183238|8|-0.179414|20|2024-03-26|||||||||61.82155|43.95607|49.38641|30.24388|45.7911|18.87178|7.06668|4.33705|5.76224|4.22279|11.36334|2.49343|32.82028|44.87252|50.03838|43.80763|||||||||19|14|25|305|182|2781|1608|709|845|1136|1460|3634|27208|115|350|190|||||||||0.01167|0.0085|0.01296|0.02009|0.00629|0.03405|0.02159|0.01406|0.01098|0.01603|0.01165|0.0177|0.03776|0.0473|||||||||||-0.01656|-0.02083|-0.03795|-0.02387|-0.01702|-0.03601|-0.02337|-0.01909|-0.01759|-0.01935|-0.0165|-0.0266|-0.03692|-0.039|-0.02166|-0.02869|123|123|75|53|94|239|313|279|227|239|247|325|58|29|22|32|||||||||||||||||||||||||
2024-03-27 23:38:55|UA.D.AMZN.CASH.IP|12003|2024-03-25 08:00:00|2024-03-25 23:59:50|17889|3189.6|8.53255|2024-03-26|0.00605|19|0.139067|13|-0.183364|13|2024-03-26|||||||||56.70407|66.46795|68.37485|46.18423|23.37592|5.90339|0.00795|0.00639|0.57887|1.52608|1.62925|0.00605|34.79916|39.3075|29.43513|40.77737|||||||||72|40|151|525|611|6720|3313|2840|2091|1488|1844|10237|40687|185|334|277|||||||||0.02278|0.01189|0.01159|0.01632|0.01598|0.03139|0.01911|0.01279|0.00998|0.01005|0.00759|0.01438|0.01587|0.0056|||||||||||-0.02565|-0.01146|-0.01012|-0.01571|-0.01784|-0.03516|-0.01903|-0.0122|-0.01173|-0.00908|-0.00873|-0.01565|-0.01605|-0.01119|-0.02797|-0.03071|150|149|79|156|90|238|360|354|349|329|308|348|115|28|17|27|||||||||||||||||||||||||
2024-03-27 23:38:55|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:38:56|EC.D.ACCP.CASH.IP|3271|2024-03-25 08:00:20|2024-03-25 16:29:50|4333|82.4|30.80111|2024-03-26|30.63146|16|0.092145|14|-0.069461|8|2024-03-26|||||||||37.52979|53.86429|48.54778|45.67078|54.55975|50.66826|42.87538|48.21025|30.63146||||||||||||||||111|72|109|63|55|77|94|93|190||||||||||||||||0.02605|0.02497|0.02644|0.02313|0.02312|0.026|0.03169|0.02558|0.02297||||||||||||||||-0.03033|-0.02318|-0.02312|-0.02312|-0.02312|-0.02312|-0.02304|-0.02302|-0.02295||||||||136|78|68|46|55|77|91|83|49|||||||||||||||||||||||||
2024-03-27 23:38:57|SA.D.BABA.CASH.IP|11228|2024-03-25 08:00:00|2024-03-25 23:59:50|7160|2430.6|5.55807|2024-03-26|0.01397|18|1.730742|8|-0.446429|10|2024-03-26|||||||||46.40331|62.88454|50.0726|53.885|38.32267|15.22025|0.01507|0.47069|0.54589|1.14368|0.01397|0.63899|62.51749|91.67133|66.68719|75.88378|||||||||447|487|839|645|961|6692|4546|4448|3854|3541|3528|6152|755|112|510|208|||||||||0.21696|0.04761|0.06786|0.0418|0.02915|0.03921|0.02427|0.01801|0.01797|0.01578|0.01397|0.01399|0.04899|0.014|0.03732|0.05365|||||||||-0.05565|-0.03821|-0.10401|-0.04085|-0.03014|-0.04128|-0.02406|-0.01735|-0.01548|-0.01533|-0.01596|-0.01653||-0.014|||41|35|50|52|128|270|307|219|188|177|112|160|24|12|15|29|||||||||||||||||||||||||
2024-03-27 23:38:58|SA.D.ACBUS.CASH.IP|5708|2024-03-25 13:30:00|2024-03-25 19:59:50|420|4038.7|2.91645|2024-03-26|1.07528|17|1.388889|19|-1.741294|13|2024-03-26||||||||||||||4.81609|1.54809|2.54402|1.68232|1.07528|1.20854|3.42072||||||||||||||||||6415|4590|6932|4686|4652|6534|7673||||||||||||||||||0.38196|0.30997|0.26287|0.27597|0.23516|0.23054|0.31193||||||||||||||||||-0.41876|-0.27654|-0.26559|-0.25994|-0.24215|-0.35613|-0.25138|||||156|228|214|206|117|102|94|||||||||||||||||||||||||
2024-03-27 23:38:58|UA.D.CARUS.CASH.IP|3638|2024-03-25 13:30:00|2024-03-25 19:59:50|11841|172|38.84887|2024-03-26|20.31749|13|0.348136|13|-0.425532|13|2024-03-26||||||||||||||20.31749|53.64736|65.39163|59.75005|62.00774|74.41979|40.78752||||||||||||||||||118|79|28|87|180|116|267||||||||||||||||||0.0272|0.05033|0.03888|0.0252|0.03634|0.0237|0.03126||||||||||||||||||-0.19771|-0.07092|-0.04841|-0.04681|-0.04661|-0.03741|-0.03879|||||86|129|170|119|155|121|172|||||||||||||||||||||||||
2024-03-27 23:38:59|ED.D.BAS.CASH.IP|5801|2024-03-25 08:00:20|2024-03-25 16:29:50|5319|378.3|21.08383|2024-03-26|20.9285|8|0.151745|10|-0.095147|9|2024-03-26|||||||||20.9285|27.73804|35.0701|37.79559|34.75044|26.97075|37.82383|33.88934|27.16156||||||||||||||||287|346|324|294|332|294|332|366|730||||||||||||||||0.03032|0.02586|0.02819|0.02188|0.02235|0.02634|0.02106|0.02136|0.02439||||||||||||||||-0.02842|-0.02264|-0.02469|-0.02082|-0.02387|-0.01978|-0.02061|-0.02079|-0.02213||||||||201|184|194|180|167|167|164|124|70|||||||||||||||||||||||||
2024-03-27 23:39:00|ED.D.BMW.CASH.IP|5553|2024-03-25 08:00:10|2024-03-25 16:29:50|10598|143.6|19.26806|2024-03-26|18.36608|9|0.13153|8|-0.262467|8|2024-03-26|||||||||19.33422|18.36608|24.23214|27.96014|43.32292|31.36997|27.40673|30.18909|36.93956||||||||||||||||131|102|151|119|97|134|161|157|189||||||||||||||||0.03469|0.02516|0.02442|0.0226|0.02282|0.02184|0.02457|0.0235|0.02068||||||||||||||||-0.03703|-0.02515|-0.02271|-0.02071|-0.02107|-0.02123|-0.02003|-0.02017|-0.02088||||||||228|169|190|136|127|185|157|116|65|||||||||||||||||||||||||
2024-03-27 23:39:00|UA.D.BNTXUS.CASH.IP|2815|2024-03-25 08:03:50|2024-03-25 23:57:40||164.2|28.65209|2024-03-26|1.00954|20|2.051113|8|-1.851652|9|2024-03-26|||||||||82.57546|59.72016|70.08274|90.93203|94.74928|64.83359|48.25792|41.76509|65.35395|41.5549|34.86317|36.15005|1.00954||||||||||||0|16|17|33|19|353|281|378|234|340|427|222|0||||||||||||0.42425|0.40236|0.01612|0.01071|0.03434|0.05863|0.08869|0.04471|0.03873|0.03995|0.04905|0.03165|||||||||||||-0.0538|-0.4945||-0.05713|-0.04825|-0.13661|-0.05812|-0.07915|-0.04557|-0.03029|-0.05984|-0.04819|-0.15286||||57|74|20|22|19|51|54|48|49|41|23|97|2|||||||||||||||||||||||||
2024-03-27 23:39:02|SB.D.CCL.CASH.IP|6982|2024-03-25 13:30:00|2024-03-25 19:59:50|1712|26327.7|0.31652|2024-03-26|0.06445|13|0.804598|13|-0.399088|13|2024-03-26||||||||||||||0.06445|0.47782|1.36485|1.81164|0.86378|5.76904|0.68709||||||||||||||||||38161|44281|25996|38085|26861|46935|90264||||||||||||||||||0.11641|0.06728|0.07477|0.05879|0.06171|0.05903|0.07011||||||||||||||||||-0.0984|-0.06996|-0.07508|-0.07556|-0.05875|-0.06368|-0.06432|||||160|238|153|114|124|70|159|||||||||||||||||||||||||
2024-03-27 23:39:03|EJ.D.CSGN.CASH.IP|1|2024-03-27 08:00:00|2024-03-27 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:04|ED.D.DCX.CASH.IP|6296|2024-03-25 08:00:10|2024-03-25 16:29:50|7345|219.8|18.787|2024-03-26|15.89689|13|0.108475|8|-0.095173|14|2024-03-26|||||||||19.9385|24.08979|22.1851|26.4698|27.08571|15.89689|24.10574|31.77832|25.78723||||||||||||||||252|160|255|216|200|334|260|396|450||||||||||||||||0.02569|0.0194|0.0182|0.01613|0.01716|0.02133|0.01699|0.01602|0.01485||||||||||||||||-0.02328|-0.01697|-0.01597|-0.01544|-0.01556|-0.02082|-0.01961|-0.01438|-0.01549||||||||236|216|212|189|181|233|220|170|97|||||||||||||||||||||||||
2024-03-27 23:39:04|ED.D.DHERGY.CASH.IP|3590|2024-03-25 08:00:10|2024-03-25 16:29:50|2716.5|168.7|21.9488|2024-03-26|23.70029|10|0.498984|12|-0.403004|8|2024-03-26|||||||||27.98541|31.33431|23.70029|40.29366|41.95982|24.79625|37.45447|41.04385|37.69641||||||||||||||||244|135|119|52|95|194|102|47|118||||||||||||||||0.08339|0.04115|0.06992|0.04046|0.08984|0.0766|0.05789|0.0541|0.03261||||||||||||||||-0.09556|-0.05794|-0.06379|-0.03948|-0.03512|-0.06846|-0.04602|-0.03255|-0.03602||||||||158|96|72|87|74|162|107|100|77|||||||||||||||||||||||||
2024-03-27 23:39:05|SB.D.DAL.CASH.IP|7148|2024-03-25 08:00:00|2024-03-25 23:57:10|4708|2324.2|2.20007|2024-03-26|0.02174|19|18.181818|8|-0.21777|20|2024-03-26|||||||||50.56044|66.77644||92.32457|64.36568|4.61174|0.3619|0.46392|2.72459|0.78475|0.02177|0.02174|71.52208||100|100|||||||||0|17||9|322|2465|2312|2129|2065|2095|2784|6923|3411||114|35|||||||||9.23408|0.04393||0.12735|0.02195|0.05031|0.02851|0.02453|0.0269|0.02173|0.02359|0.0243|0.02176|||||||||||||-0.02195||-0.05485|-0.0256|-0.04491|-0.03192|-0.0267|-0.03296|-0.02498|-0.03111|-0.02965|-0.21777||||2|3|26|14|175|295|226|148|131|67|161|7|1|1|||||||||0||||||||||||||||
2024-03-27 23:39:06|ED.D.DBK.CASH.IP|6593|2024-03-25 08:00:20|2024-03-25 16:29:50|1415|945.6|14.57965|2024-03-26|19.3339|12|0.112994|8|-0.253736|8|2024-03-26|||||||||23.83817|21.80973|25.54272|21.16592|19.3339|28.5904|27.68927|20.51713|21.53428||||||||||||||||974|992|812|742|706|876|1497|897|1299||||||||||||||||0.02589|0.02043|0.01838|0.01641|0.01827|0.01487|0.02204|0.0156|0.01405||||||||||||||||-0.03121|-0.01591|-0.01749|-0.01494|-0.01742|-0.01587|-0.01552|-0.01995|-0.0158||||||||252|179|192|175|145|154|159|161|79|||||||||||||||||||||||||
2024-03-27 23:39:08|ED.D.LHAG.CASH.IP|4185|2024-03-25 08:00:00|2024-03-25 16:29:50|725.2|1123.4|20.19051|2024-03-26|16.99504|13|0.155675|8|-0.112867|8|2024-03-26|||||||||32.35913|29.3406|27.88085|22.24845|23.4518|16.99504|25.91865|24.66131|19.42135||||||||||||||||828|722|1798|1435|1760|1046|1725|1368|1393||||||||||||||||0.03691|0.0198|0.02477|0.03389|0.03307|0.02998|0.03319|0.03038|0.02074||||||||||||||||-0.03236|-0.023|-0.02101|-0.03197|-0.02658|-0.02788|-0.02863|-0.02099|-0.02074||||||||164|116|140|126|111|112|112|138|67|||||||||||||||||||||||||
2024-03-27 23:39:09|SB.D.D.CASH.IP|6323|2024-03-25 13:30:00|2024-03-25 19:59:50|4824|1798.9|4.08373|2024-03-26|0.80688|19|0.31224|13|-0.149445|19|2024-03-26||||||||||||||4.41857|3.65237|4.56941|5.99329|4.14643|1.37901|0.80688||||||||||||||||||3752|3092|2679|1608|1925|3740|6590||||||||||||||||||0.04511|0.03525|0.03078|0.02781|0.02499|0.03265|0.02942||||||||||||||||||-0.04621|-0.03732|-0.02884|-0.02653|-0.02868|-0.03185|-0.03573|||||160|304|242|201|194|221|255|||||||||||||||||||||||||
2024-03-27 23:39:09|EJ.D.DUFNSW.CASH.IP|1831|2024-03-25 08:01:00|2024-03-25 16:19:50|3515|100|22.27516|2024-03-26|41.24916|10|0.312589|14|-0.176367|8|2024-03-26|||||||||42.99597|46.58518|41.24916|54.22669|50.07807|44.68269|44.50036|49.10679|47.87432||||||||||||||||90|75|154|89|91|69|146|133|187||||||||||||||||0.07265|0.04407|0.06649|0.05775|0.09062|0.03699|0.08539|0.04491|0.06401||||||||||||||||-0.07133|-0.05858|-0.08132|-0.06329|-0.04446|-0.04663|-0.0505|-0.04294|-0.06627||||||||63|43|34|48|48|65|54|53|23|||||||||||||||||||||||||
2024-03-27 23:39:10|SB.D.EQR.CASH.IP|5693|2024-03-25 13:30:00|2024-03-25 19:59:50|6153|339|13.33886|2024-03-26|7.9738|13|0.179211|18|-0.194995|13|2024-03-26||||||||||||||7.9738|15.18448|19.83156|20.91433|24.02241|23.35322|22.28558||||||||||||||||||228|156|322|231|242|569|864||||||||||||||||||0.03667|0.02192|0.02216|0.02061|0.01971|0.02408|0.02191||||||||||||||||||-0.03512|-0.02364|-0.02074|-0.01776|-0.0186|-0.01784|-0.02338|||||152|264|207|225|175|180|247|||||||||||||||||||||||||
2024-03-27 23:39:11|UB.D.EXPE.CASH.IP|4725|2024-03-25 13:30:00|2024-03-25 19:59:50|13731|483.8|15.20004|2024-03-26|11.90678|19|0.159282|13|-0.310424|13|2024-03-26||||||||||||||29.05686|16.51755|18.93093|27.35878|22.63182|20.49562|11.90678||||||||||||||||||769|766|580|448|531|961|1311||||||||||||||||||0.03619|0.0285|0.02258|0.01508|0.01431|0.01618|0.01978||||||||||||||||||-0.06414|-0.03853|-0.03165|-0.02508|-0.01831|-0.02494|-0.02222|||||114|164|180|150|115|127|202|||||||||||||||||||||||||
2024-03-27 23:39:11|SC.D.FRT.CASH.IP|3557|2024-03-25 13:30:00|2024-03-25 19:59:50|9901|159.2|32.2569|2024-03-26|23.27767|19|0.182094|13|-0.151576|13|2024-03-26||||||||||||||47.94397|56.70068|59.19186|38.41662|50.03602|49.68222|23.27767||||||||||||||||||211|74|172|319|226|90|233||||||||||||||||||0.03101|0.03186|0.02183|0.01755|0.02195|0.02113|0.01896||||||||||||||||||-0.05402|-0.02779|-0.02736|-0.03343|-0.01952|-0.02419|-0.01948|||||113|113|71|73|88|143|185|||||||||||||||||||||||||
2024-03-27 23:39:12|SC.D.F.CASH.IP|10557|2024-03-25 08:00:00|2024-03-25 23:59:50|1250|11777.7|2.43987|2024-03-26|0.07899|17|8.403361|8|-0.232019|13|2024-03-26|||||||||33.48829|100|100|40.0773|50.03866|10.66153|1.80076|4.24123|4.28439|0.07899|3.40746|0.07992|60.07232|80.01603|75.02001|68.78002|||||||||190|9|49|1797|1400|35241|51871|55362|85512|74264|68890|149616|4623|236|403|492|||||||||8.40336|0.15468||0.15456|0.07734|0.08579|0.10423||0.11127|0.0794|0.07962|0.08013|0.08032|||0.08006||||||||||-0.1542||-0.07728|-0.07734|-0.10144|-0.0779|-0.07758|-0.08626|-0.07899|-0.0793|-0.07987|-0.1203||||3|8|2|15|10|85|58|24|95|46|30|51|10|10|12|16|||||||||||||||||||||||||
2024-03-27 23:39:13|SC.D.GMUS.CASH.IP|8006|2024-03-25 08:00:00|2024-03-25 23:59:10|4424|4564.6|2.96447|2024-03-26|0.02252|17|8.9|8|-0.864029|20|2024-03-26|||||||||89.54488|62.74321|50.23611|86.68497|73.89014|6.93155|0.44667|0.6595|1.21986|0.02252|0.6174|0.02253|50.21207|75.02261|83.3371|50.06781|||||||||2|255|109|21|219|8038|5684|7683|6714|10863|4165|9924|2882|1553|48|287|||||||||1.87355|0.09164|0.65953|0.12614|0.05556|0.05058|0.03977|0.0321|0.02793|0.03219|0.02494|0.02477|0.11945|0.0904||||||||||||-0.07431|-0.1318|-0.02288|-0.0425|-0.04984|-0.03831|-0.03531|-0.03588|-0.03431|-0.02795|-0.02794|-0.44332||||19|8|10|15|42|189|236|157|167|165|168|215|14|8|6|2|||||||||||||||||||||||||
2024-03-27 23:39:14|UB.D.GILD.CASH.IP|5367|2024-03-25 08:00:00|2024-03-25 23:59:30||1844.6|11.81025|2024-03-26|0.12416|20|0.666019|8|-0.261744|13|2024-03-26|||||||||1.01999||50.15849|57.25108|44.58374|7.78743|7.12046|3.19898|3.43322|4.26965|0.80793|2.80508|0.12416|0.13793|||||||||||0||0|9|110|965|1269|1003|1606|1347|1292|3718|248|0|||||||||||0.66602|||||0.03717|0.01938|0.01778|0.01866|0.01516|0.01643|0.01745||||||||||||||||-0.02753|-0.03213|-0.03629|-0.02114|-0.01659|-0.01743|-0.01473|-0.01499|-0.02117|||||1|2|7|9|142|183|157|117|141|126|215|1|1|||||||||0||||||||||||||||
2024-03-27 23:39:15|SC.D.HLTUS.CASH.IP|5321|2024-03-25 13:30:00|2024-03-25 19:59:50|21012|329.8|19.05028|2024-03-26|10.7902|19|0.484768|13|-0.126975|13|2024-03-26||||||||||||||22.74633|21.11561|18.51078|33.77639|25.58986|34.15703|10.7902||||||||||||||||||681|296|413|384|530|239|921||||||||||||||||||0.04248|0.01628|0.01171|0.01129|0.01244|0.01003|0.01112||||||||||||||||||-0.03166|-0.01973|-0.01362|-0.01943|-0.0166|-0.01445|-0.01348|||||106|204|184|160|133|208|260|||||||||||||||||||||||||
2024-03-27 23:39:15|SD.D.JKSUS.CASH.IP|4190|2024-03-25 13:30:00|2024-03-25 19:59:50|2217|525.3|21.19431|2024-03-26|21.84368|19|0.718455|13|-0.394046|13|2024-03-26||||||||||||||36.91086|34.15977|32.73036|45.43876|47.76037|43.95312|21.84368||||||||||||||||||1877|583|550|466|410|470|1247||||||||||||||||||0.1561|0.07875|0.05538|0.06589|0.06246|0.07482|0.06768||||||||||||||||||-0.13994|-0.09053|-0.08198|-0.07872|-0.06149|-0.07673|-0.05257|||||98|141|144|108|109|82|101|||||||||||||||||||||||||
2024-03-27 23:39:16|SD.D.JMIAUS.CASH.IP|4369|2024-03-25 13:30:00|2024-03-25 19:59:50|515|1724.2|0.48628|2024-03-26|0.18913|17|0.749064|13|-0.555556|13|2024-03-26||||||||||||||6.7838|0.1896|3.8731|1.6534|0.18913|0.19491|1.6845||||||||||||||||||2263|3145|3123|4670|5550|3114|8332||||||||||||||||||0.24549|0.20735|0.19106|0.219|0.20986|0.21279|0.21384||||||||||||||||||-0.2249|-0.18775|-0.25349|-0.19095|-0.21169|-0.19484|-0.19724|||||91|89|54|68|53|60|67|||||||||||||||||||||||||
2024-03-27 23:39:16|EG.D.KPN.CASH.IP|2191|2024-03-25 08:00:10|2024-03-25 16:29:40|338.5|1083.7|21.78763|2024-03-26|25.70098|8|0.058962|8|-0.147102|8|2024-03-26|||||||||25.70098|42.04985|32.8626|35.15739|40.8379|32.45703|30.18295|30.79122|27.04921||||||||||||||||1151|1039|1665|1326|1126|1330|956|1103|1102||||||||||||||||0.03465|0.02937|0.03922|0.0294|0.02937||0.02934|0.0293|0.0293||||||||||||||||-0.03995|-0.03182|-0.02941|-0.0294|-0.02935|-0.02936|-0.02934|-0.03255|-0.02933||||||||113|69|67|37|49|37|63|52|37|||||||||||||||||||||||||
2024-03-27 23:39:17|SD.D.LMT.CASH.IP|4478|2024-03-25 13:30:00|2024-03-25 19:59:50|44629|218.6|26.26347|2024-03-26|36.54567|14|0.109742|14|-0.165585|13|2024-03-26||||||||||||||40.31621|36.54567|44.27533|51.47737|59.03108|51.71009|39.91862||||||||||||||||||371|194|118|134|169|207|409||||||||||||||||||0.01524|0.02082|0.01823|0.01524|0.01537|0.01371|0.00926||||||||||||||||||-0.03931|-0.02999|-0.01948|-0.01893|-0.01214|-0.01619|-0.01361|||||82|137|113|103|122|118|198|||||||||||||||||||||||||
2024-03-27 23:39:18|EC.D.MCA.CASH.IP|7965|2024-03-25 08:00:10|2024-03-25 16:29:50|82650|9.8|8.8645|2024-03-26|4.56968|8|0.194316|8|-0.203861|8|2024-03-26|||||||||4.56968|8.01755|10.61796|10.58052|12.33515|15.61768|13.59481|8.3474|7.75907||||||||||||||||21|10|8|8|7|12|13|14|16||||||||||||||||0.03845|0.02522|0.02156|0.02073|0.01792|0.01835|0.02023|0.01905|0.01857||||||||||||||||-0.03693|-0.02359|-0.0217|-0.01961|-0.01766|-0.01652|-0.01776|-0.01774|-0.01469||||||||330|300|283|284|276|282|324|276|142|||||||||||||||||||||||||
2024-03-27 23:39:19|UC.D.MRNAUS.CASH.IP|6591|2024-03-25 08:01:00|2024-03-25 23:59:40|11000|918.9|18.42618|2024-03-26|0.26042|21|0.307525|13|-0.468384|13|2024-03-26|||||||||90.04105|100|66.7478|77.66151|40.08431|17.06813|18.85525|22.30661|18.89384|22.2875|21.48632|12.60029|0.67719|0.26042|100|0.41841|||||||||88|0|116|83|591|1892|815|892|1479|1098|634|1478|87891|599|0|0|||||||||0.0545|||0.06404||0.06796|0.04085|0.04865|0.0379|0.0295|0.02479|0.02869||0.06515|||||||||||-0.10714||-0.10805|-0.06278|-0.12777|-0.10564|-0.05522|-0.05023|-0.04595|-0.04448|-0.03259|-0.04065|-0.21884||||20|3|3|58|10|148|224|162|170|171|168|263|6|1|1|1||||||||||||||||||||||0|||
2024-03-27 23:39:20|EJ.D.NESN.CASH.IP|7166|2024-03-25 08:01:00|2024-03-25 16:19:50|9461|213.4|18.94635|2024-03-26|17.5135|16|0.073879|8|-0.073941|8|2024-03-26|||||||||25.82539|36.69191|24.312|31.56162|35.27479|25.88409|18.56571|44.20655|17.5135||||||||||||||||253|188|223|170|219|262|223|226|251||||||||||||||||0.01574|0.01243|0.01459|0.01288|0.0151|0.01242|0.01542|0.0135|0.01457||||||||||||||||-0.01635|-0.01271|-0.01232|-0.01239|-0.01321|-0.01381|-0.01483|-0.0105|-0.01604||||||||217|229|214|187|190|201|221|181|80|||||||||||||||||||||||||
2024-03-27 23:39:21|SE.D.NIOUS.CASH.IP|12695|2024-03-25 08:01:00|2024-03-25 23:59:50|495|15756.3|1.14277|2024-03-26|0.20425|18|0.416667|13|-0.416667|13|2024-03-26|||||||||45.5831|39.64915|0.20555|0.22301|75.05107|8.64612|0.20812|0.20781|0.20572|0.20429|0.20425|0.20671|45.17693|83.36777||25.10363|||||||||4395|6663|22478|14098|1042|118288|202099|1374897|152688|182797|149094|244195|260817|1117||7694||||||||||0.20417|||0.20471|0.26639|0.2079||0.20619|||0.20964|0.2079||||||||||||-0.20202|-0.20401||-0.20534||-0.24208|-0.20877|-0.2079|||||-0.23711||||11|43|8|12|8|71|30|19|10|2|5|15|20|6|4|||||||||||||||||||||||||
2024-03-27 23:39:21|EJ.D.NOV.CASH.IP|6728|2024-03-25 08:01:00|2024-03-25 16:19:50|8637|190.5|15.25931|2024-03-26|14.96543|14|0.15069|8|-0.081009|8|2024-03-26|||||||||16.95693|21.58133|23.94815|28.50005|23.58319|16.67921|14.96543|29.62213|25.72506||||||||||||||||219|188|187|156|153|249|231|235|294||||||||||||||||0.02132|0.01479|0.01535|0.01384|0.01325|0.01719|0.01346|0.01355|0.01233||||||||||||||||-0.01779|-0.0166|-0.01393|-0.01302|-0.01318|-0.01424|-0.01364|-0.01482|-0.01354||||||||248|204|188|172|140|174|214|206|70|||||||||||||||||||||||||
2024-03-27 23:39:22|KA.D.OCDO.CASH.IP|4695|2024-03-25 08:00:10|2024-03-25 16:29:50|466.3|999.9|18.07881|2024-03-26|10.23342|9|1.090037|8|-0.821918|8|2024-03-26|||||||||22.61541|10.23342|19.90045|30.50667|28.15622|14.9629|22.80186|23.70748|13.39226||||||||||||||||1937|713|1411|1368|544|770|561|754|955||||||||||||||||0.15986|0.1379|0.1166|0.08391|0.06148|0.0927|0.08533|0.08542|0.07408||||||||||||||||-0.16137|-0.07533|-0.10229|-0.09787|-0.10816|-0.14019|-0.0947|-0.06152|-0.04948||||||||165|99|162|125|114|128|110|110|75|||||||||||||||||||||||||
2024-03-27 23:39:23|UC.D.ORLY.CASH.IP|5507|2024-03-25 13:30:00|2024-03-25 19:59:50|113649|46.6|16.31236|2024-03-26|12.25056|19|0.28399|13|-0.279657|13|2024-03-26||||||||||||||14.15912|18.00905|18.90988|26.84157|24.74797|31.8503|12.25056||||||||||||||||||55|102|55|36|39|30|64||||||||||||||||||0.03048|0.0169|0.01337|0.00687|0.00308|0.00392|0.00753||||||||||||||||||-0.03938|-0.03873|-0.0127|-0.01135|-0.01017|-0.0117|-0.01777|||||130|252|213|172|146|192|288|||||||||||||||||||||||||
2024-03-27 23:39:24|SE.D.PLTRUS.CASH.IP|13288|2024-03-25 08:01:00|2024-03-25 23:59:50|2459|7125.6|6.15154|2024-03-26|0.48985|15|0.284669|8|-0.281917|13|2024-03-26|||||||||77.82498|67.68021|61.32805|62.18828|39.22461|11.64062|1.20737|0.48985|0.9201|2.27245|2.18114|1.82447|51.55651|69.80105|58.38349|61.40014|||||||||241|436|317|779|1466|16801|21646|32083|21954|13198|14379|22511|1519|1951|671|958|||||||||0.12959|0.04026|0.06049|0.06041|0.06041|0.0666|0.05538|0.05502|0.04734|0.04257|0.04391|0.04469|0.05352|0.04014|0.08026|0.04016|||||||||-0.08083|-0.08047|-0.06717|-0.0523|-0.0469|-0.07516|-0.0484|-0.04939|-0.05186|-0.04477|-0.04179|-0.04908|-0.04008|-0.07575|-0.12024|-0.05355|72|34|31|74|97|233|257|222|227|179|140|168|33|43|24|44|||||||||||||||||||||||||
2024-03-27 23:39:24|UC.D.PYPLVUS.CASH.IP|8722|2024-03-25 08:00:00|2024-03-25 23:59:50|6610|1661.1|8.93924|2024-03-26|0.30577|14|0.7945|8|-0.44843|21|2024-03-26|||||||||56.31803|67.8948|42.92481|76.84387|44.52969|4.07548|0.30577|0.97662|2.23186|2.18175|2.34044|1.83952|42.40168|42.9706|42.97903|45.14439|||||||||116|41|126|176|703|3542|3797|1381|2482|2447|1316|4499|683|169|242|415|||||||||0.30008|0.04219||0.03158|0.07512|0.05788|0.04495|0.02517|0.02624|0.02351|0.0212|0.0207|0.06249|0.2846||0.52045|||||||||-0.02515|-0.05272|-0.01504|-0.04042|-0.05634|-0.0646|-0.04366|-0.02783|-0.03113|-0.02765|-0.02179|-0.02163|-0.07489|-0.25417||-0.22438|16|28|14|69|27|198|350|312|316|277|258|274|26|14|7|20|||||||||||||||||||||||||
2024-03-27 23:39:25|UC.D.PTONUS.CASH.IP|3406|2024-03-25 08:01:10|2024-03-25 23:59:30|418|5912.8|3.19352|2024-03-26|0.23981|22|0.714286|14|-0.471698|15|2024-03-26||||||||||100|100|66.94646|100|1.75211|12.70349|8.91022|4.57058|6.88268|6.45409|8.90173|28.74199|0.24067|0.23981|50.23824||||||||||0|1|249|260|6212|9884|21160|19886|18672|35869|27696|5686|866|536|359|||||||||||0.24038|||0.29834|0.29132|0.23514|0.23283|0.23148|0.23284|0.23775|0.23981|||||||||||||||||-0.23597|-0.2381|-0.26813|-0.23364|-0.23202||-0.23474|||||1|6|6|1|66|48|46|23|15|32|23|7|2|1|4|||||||||||||||||||||||||
2024-03-27 23:39:26|KA.D.RIO.CASH.IP|6927|2024-03-25 08:00:10|2024-03-25 16:29:50|4919|429.5|14.08753|2024-03-26|11.70517|15|0.100949|8|-0.130785|8|2024-03-26|||||||||16.48922|16.50835|23.74689|33.74983|26.26751|18.71292|12.51758|11.70517|13.94642||||||||||||||||380|161|137|597|198|201|546|1551|452||||||||||||||||0.02578|0.0182|0.01631|0.01312|0.01573|0.01614|0.01719|0.01677|0.01355||||||||||||||||-0.02882|-0.01554|-0.015|-0.01335|-0.01205|-0.01923|-0.01775|-0.01525|-0.0127||||||||243|188|177|166|160|230|264|231|122|||||||||||||||||||||||||
2024-03-27 23:39:27|EJ.D.ROG.CASH.IP|6059|2024-03-25 08:01:00|2024-03-25 16:19:50|22530|93.2|13.74149|2024-03-26|11.61465|15|0.088339|8|-0.176445|8|2024-03-26|||||||||18.21039|46.7363|26.97718|33.75271|33.35095|37.37813|32.09418|11.61465|34.30144||||||||||||||||156|89|102|90|98|90|153|147|148||||||||||||||||0.03136|0.02462|0.02357|0.02201|0.02201|0.02372|0.02203|0.02519|0.02202||||||||||||||||-0.02982|-0.0257|-0.02304|-0.022|-0.02516|-0.02202|-0.02203|-0.02387|-0.02201||||||||176|122|115|83|75|91|106|69|35|||||||||||||||||||||||||
2024-03-27 23:39:28|KA.D.RR.CASH.IP|7748|2024-03-25 08:00:00|2024-03-25 16:29:50|427.4|2699.4|10.81523|2024-03-26|16.69846|13|0.281294|8|-0.260417|8|2024-03-26|||||||||17.38932|31.46359|31.94312|31.199|23.21933|16.69846|21.65234|24.801|32.57774||||||||||||||||3620|2608|1923|1323|1772|1672|25138|3642|4962||||||||||||||||0.06652|0.02602|0.03291|0.03391|0.02637|0.0376|0.04161|0.02936|0.02927||||||||||||||||-0.05598|-0.04125|-0.03261|-0.02869|-0.02679|-0.02644|-0.02939|-0.0287|-0.02342||||||||202|105|94|77|69|102|111|113|43|||||||||||||||||||||||||
2024-03-27 23:39:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:29|ED.D.SAPG.CASH.IP|7427|2024-03-25 08:00:10|2024-03-25 16:29:50|18082|371.1|10.27295|2024-03-26|5.34609|16|0.132964|8|-0.110668|8|2024-03-26|||||||||14.07566|15.45776|11.12361|16.54858|15.69128|8.3163|11.23926|14.24284|5.34609||||||||||||||||387|245|396|270|271|392|498|318|553||||||||||||||||0.02021|0.01605|0.0163|0.01799|0.01493|0.01602|0.01569|0.0144|0.01389||||||||||||||||-0.02158|-0.01509|-0.01402|-0.01433|-0.01862|-0.01766|-0.01593|-0.0135|-0.0125||||||||249|259|243|254|236|265|294|253|150|||||||||||||||||||||||||
2024-03-27 23:39:29|SG.D.SAP.CASH.IP|6014|2024-03-25 13:30:00|2024-03-25 19:59:50|19527|15.2|20.34428|2024-03-26|16.56182|15|0.121599|13|-0.136322|16|2024-03-26||||||||||||||19.02192|28.76731|16.56182|21.17614|25.57615|32.80474|22.99442||||||||||||||||||45|11|4|36|4|13|37||||||||||||||||||0.02403|0.0223|0.01643|0.01259|0.01298|0.01511|0.01535||||||||||||||||||-0.02144|-0.02486|-0.01573|-0.016|-0.01902|-0.0146|-0.01337|||||169|331|309|265|196|116|257|||||||||||||||||||||||||
2024-03-27 23:39:30|ED.D.SIEGn.CASH.IP|7090|2024-03-25 08:00:00|2024-03-25 16:29:50|17448|292.3|11.45328|2024-03-26|8.16267|16|0.091178|14|-0.103401|8|2024-03-26|||||||||12.29267|22.52395|13.12428|24.03163|13.68926|12.74921|14.18999|16.21855|8.16267||||||||||||||||230|188|274|214|256|450|439|211|478||||||||||||||||0.0233|0.02045|0.01684|0.0177|0.01827|0.01804|0.01717|0.01447|0.01633||||||||||||||||-0.02276|-0.01608|-0.01646|-0.01572|-0.01531|-0.01682|-0.01659|-0.01521|-0.01458||||||||269|271|267|229|256|267|254|216|135|||||||||||||||||||||||||
2024-03-27 23:39:32|EC.D.GLEFP.CASH.IP|5693|2024-03-25 08:00:00|2024-03-25 16:29:50|2409|152.2|17.02306|2024-03-26|14.66112|10|0.250679|8|-0.124792|8|2024-03-26|||||||||21.96672|21.34795|14.66112|16.82703|23.50237|31.71037|24.04802|30.51764|23.74735||||||||||||||||246|205|190|262|145|224|205|260|299||||||||||||||||0.04669|0.02171|0.02732|0.02487|0.02585|0.02455|0.02493|0.02063|0.02063||||||||||||||||-0.03518|-0.02886|-0.02693|-0.02566|-0.02206|-0.02502|-0.02417|-0.02364|-0.02837||||||||228|136|164|125|115|142|154|141|59|||||||||||||||||||||||||
2024-03-27 23:39:33|UD.D.TSLA.CASH.IP|16275|2024-03-25 08:00:00|2024-03-25 23:59:50|17356|6330.5|7.64323|2024-03-26|0.01241|19|0.610473|13|-0.422998|13|2024-03-26|||||||||9.93932|14.91403|24.75141|11.6039|8.84606|5.46071|0.01934|0.01499|0.01487|0.01415|0.57013|0.01241|19.91399|40.21689|43.70431|40.40796|||||||||2293|1942|911|2860|2893|41092|23678|14787|11180|8177|6131|11908|1278|536|457|457|||||||||0.03304|0.02545|0.02225|0.03627|0.02247|0.07926|0.04297|0.02749|0.02561|0.02374|0.01888|0.02008|0.0272|0.0126|0.01214|0.01079|||||||||-0.03251|-0.02395|-0.01868|-0.0228|-0.02478|-0.06636|-0.04756|-0.03433|-0.03245|-0.0239|-0.01807|-0.0224|-0.01696|-0.0172|-0.04061|-0.02113|273|242|178|242|261|313|360|360|360|359|359|360|161|102|87|156|||||||||||||||||||||||||
2024-03-27 23:39:34|EC.D.FP.CASH.IP|6799|2024-03-25 08:00:20|2024-03-25 16:29:50|6297|111|16.26474|2024-03-26|6.5094|16|0.143266|8|-0.126964|8|2024-03-26|||||||||19.56159|25.14133|31.88234|29.00078|35.39838|25.26348|11.07781|14.95861|6.5094||||||||||||||||96|102|106|108|110|163|172|147|177||||||||||||||||0.0249|0.01773|0.01757|0.0169|0.01759|0.0205|0.018|0.01885|0.01878||||||||||||||||-0.02473|-0.0173|-0.01859|-0.01651|-0.017|-0.02061|-0.01931|-0.01825|-0.01733||||||||261|199|182|138|195|202|217|174|77|||||||||||||||||||||||||
2024-03-27 23:39:35|SH.D.UBERUS.CASH.IP|9054|2024-03-25 08:00:00|2024-03-25 23:59:30|7754|2613.6|6.08407|2024-03-26|0.90628|14|19.09691|8|-0.410783|20|2024-03-26|||||||||80.12583|100|86.69256|82.77297|79.20525|5.19665|0.90628|4.84108|5.8392|8.13544|4.84099|2.55612|60.22466|80.02568|75.0641|100|||||||||15|33|20|34|59|7045|4057|2137|2205|1577|2138|7575|8847|151|559|58|||||||||9.59251|0.10655|0.12534|0.05638|0.01253|0.04743|0.03887|0.02517|0.02299|0.02181|0.01923|0.02534|0.01924||||||||||||-0.08803|-0.02505|-0.03341|-0.0335|-0.0369|-0.06372|-0.03442|-0.0246|-0.02413|-0.02082|-0.01924|-0.02762|-0.23103|-0.05132|-0.12804||15|8|15|52|48|194|340|311|292|271|228|315|15|5|4|11|||||||||||||||||||||||||
2024-03-27 23:39:36|EG.D.ULNA.CASH.IP|1|2024-03-27 08:00:00|2024-03-27 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:36|KA.D.ULVR.CASH.IP|6883|2024-03-25 08:00:00|2024-03-25 16:29:50|3961.5|549.9|13.97168|2024-03-26|10.16493|8|0.076316|8|-0.152575|8|2024-03-26|||||||||10.16493|15.71853|20.01672|21.24746|19.8548|17.07253|23.54135|24.68099|15.88664||||||||||||||||308|323|269|769|250|3848|308|245|592||||||||||||||||0.02238|0.01554|0.01455|0.01539|0.01474|0.01844|0.01419|0.01413|0.01263||||||||||||||||-0.02022|-0.01444|-0.01365|-0.01267|-0.01263|-0.01394|-0.01567|-0.01571|-0.02209||||||||217|172|160|146|126|170|187|150|63|||||||||||||||||||||||||
2024-03-27 23:39:37|SH.D.UPS.CASH.IP|6596|2024-03-25 13:30:00|2024-03-25 19:59:50|15657|2691.2|8.96156|2024-03-26|1.18728|19|0.263158|13|-0.333583|16|2024-03-26||||||||||||||5.28993|7.38823|10.63494|4.64937|3.42168|3.98879|1.18728||||||||||||||||||5802|2649|3521|7379|6607|5411|7973||||||||||||||||||0.06344|0.03627|0.0338|0.04639|0.03666|0.03234|0.03036||||||||||||||||||-0.08438|-0.03854|-0.0349|-0.05148|-0.03729|-0.03292|-0.03315|||||174|327|302|348|326|329|344|||||||||||||||||||||||||
2024-03-27 23:39:38|UD.D.VRMUS.CASH.IP|1079|2024-03-25 13:30:00|2024-03-25 19:59:50|1295|153.1|30.7341|2024-03-26|22.85744|19|1.160991|16|-0.988593|16|2024-03-26||||||||||||||34.90248|57.10061|68.58011|29.30354|82.85843|61.40604|22.85744||||||||||||||||||237|96|113|132|39|134|80||||||||||||||||||0.36196|0.32978|0.27551|0.2603|0.15186|0.15314|0.19544||||||||||||||||||-0.32383|-0.2802|-0.29933|-0.29426|-0.07544|-0.24721|-0.1754|||||24|71|50|57|23|23|50|||||||||||||||||||||||||
2024-03-27 23:39:39|SB.D.DIS.CASH.IP|11353|2024-03-25 08:00:00|2024-03-25 23:59:50|12027|1875.2|8.14471|2024-03-26|1.40415|19|0.354191|8|-0.742038|20|2024-03-26|||||||||65.52224|93.34283|96.2997|63.70213|83.35666|8.33032|5.68225|8.53242|7.03618|5.3678|4.66344|1.40415|56.10511|83.34585|85.72025|66.69377|||||||||47|10|34|118|76|4480|2383|1875|1436|2484|5618|7353|460|28|417|1038|||||||||0.13974|0.01644|0.06836|0.02987|0.04597|0.04171|0.02244|0.01568|0.01408|0.01499|0.01613|0.01994|0.18793|0.07509|||||||||||-0.06707|-0.02751|-0.04741|-0.0376|-0.03967|-0.03868|-0.02286|-0.01519|-0.01393|-0.01543|-0.01569|-0.02233|-0.13672|-0.01668||-0.02501|26|75|27|22|24|193|318|270|242|224|301|287|25|6|7|12|||||||||||||||||||||||||
2024-03-27 23:39:39|SH.D.WFC.CASH.IP|7303|2024-03-25 08:00:00|2024-03-25 23:59:00|5710|3575.4|3.38418|2024-03-26|0.01741|14|5.102804|8|-0.706339|8|2024-03-26|||||||||60.26623|100|100|55.63967|77.86183|9.47181|0.01741|1.56373|0.01751|2.59447|1.57984|0.01751|40.16755|30.18633|50.07083|60.04604|||||||||40|0|0|124|16|4456|2567|3420|2391|3773|3772|10727|678|935|0|105|||||||||2.61305|||0.81807||0.03968|0.02362|0.02265|0.02271|0.02062|0.01947|0.01938|0.04406|0.10599|||||||||||-0.70634|||-0.05279|-0.07607|-0.04012|-0.02289|-0.02397|-0.02112|-0.02166|-0.01871|-0.02506|-0.10588|-0.09709|||5|1|1|9|9|180|235|194|208|194|128|172|10|20|2|5|||||||||||||||||||||||||
2024-03-27 23:39:40|UD.D.WYNN.CASH.IP|4769|2024-03-25 13:30:00|2024-03-25 19:59:50|9938|304.3|21.02005|2024-03-26|19.86531|19|0.280786|13|-0.160064|13|2024-03-26||||||||||||||29.59117|26.48735|29.22707|26.44929|28.51396|36.26729|19.86531||||||||||||||||||490|216|241|212|322|228|623||||||||||||||||||0.0543|0.0339|0.02082|0.01867|0.02137|0.01744|0.01759||||||||||||||||||-0.06456|-0.02965|-0.02158|-0.01869|-0.01418|-0.01399|-0.02188|||||112|193|161|159|158|149|252|||||||||||||||||||||||||
2024-03-27 23:39:41|UD.D.ZMUS.CASH.IP|4952|2024-03-25 08:03:50|2024-03-25 23:58:40|6620|459|13.6863|2024-03-26|0.438|23|0.484262|8|-0.498715|8|2024-03-26|||||||||84.66307|0.74906|60.26732|33.71747|50.24638|13.09031|18.02938|27.57044|20.34793|25.21163|17.47846|10.02109||||0.438|||||||||7|0|13|113|5|381|391|291|278|253|298|1027||||0|||||||||0.15185||0.01497|||0.03806|0.0265|0.02628|0.01838|0.0172|0.01896|0.01979|||||||||||||-0.18277|-0.04492|-0.03892|-0.13073||-0.04849|-0.02898|-0.02238|-0.02756|-0.02074|-0.01615|-0.0236|||||45|1|20|6|2|100|239|167|123|131|126|200|1||||||||||0|||||||||||||||
2024-03-27 23:39:41|EJ.D.ZURZ.CASH.IP|4413|2024-03-25 08:01:00|2024-03-25 16:19:50|48440|32.5|16.23668|2024-03-26|21.36817|8|0.103008|8|-0.082186|8|2024-03-26|||||||||21.36817|23.19632|45.01905|31.33645|39.2363|42.37184|30.63324|51.17763|37.9488||||||||||||||||31|28|28|29|28|25|29|31|45||||||||||||||||0.02923|0.02058|0.02059|0.02062|0.02061|0.0206|0.02059|0.0206|||||||||||||||||-0.02852|-0.02216|-0.02059|-0.02436|-0.02063|-0.02059|-0.02254|-0.02058|-0.0206||||||||150|82|80|99|51|85|98|86|29|||||||||||||||||||||||||
2024-03-27 23:39:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:42|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:44|CS.D.BCHUSD.CFD.IP|25616|2024-03-25 00:00:00|2024-03-25 23:59:50|486.27|16|0.46691|2024-03-26|0.46793|7|0.874292|23|-0.527792|14|2024-03-26|0.47102|0.4698|0.46978|0.47094|0.47228|0.47177|0.47127|0.46793|0.47094|0.47072|0.47105|0.47159|0.46975|0.47249|0.47852|0.48592|0.48863|0.48789|0.48347|0.48588|0.48583|0.48242|0.48491|0.47817|14|12|11|12|9|12|10|13|16|13|12|9|12|20|26|24|23|17|14|19|13|13|13|14|0.03093|0.02533|0.0296|0.028|0.02716|0.02408|0.02371|0.03599|0.03966|0.02489|0.02081|0.02096|0.03207|0.04947|0.0675|0.05002|0.05787|0.03623|0.02823|0.03542|0.0286|0.02392|0.04923|0.04659|-0.02779|-0.02456|-0.02952|-0.02804|-0.02353|-0.02273|-0.01996|-0.0364|-0.03313|-0.02322|-0.01964|-0.0199|-0.02821|-0.04873|-0.07907|-0.06252|-0.05671|-0.03912|-0.02687|-0.03978|-0.02505|-0.02201|-0.03725|-0.04065|360|357|358|360|344|354|338|353|357|356|345|350|356|360|360|360|359|360|360|359|358|357|356|360|||||||||||||||||||||||||
2024-03-27 23:39:44|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:45|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:45|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:46|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:46|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:47|CO.D.LH.FWM1.IP|3818|2024-03-25 13:30:00|2024-03-25 18:04:50|8525|4|0.13787|2024-03-26|0.17426|16|0.220828|16|-0.093534|13|2024-03-26||||||||||||||0.1751|0.17525|0.17444|0.17426|0.17517|0.1751|||||||||||||||||||6|4|4|4|4|10|||||||||||||||||||0.03018|0.02448|0.02122|0.02854|0.02023|0.04439|||||||||||||||||||-0.02782|-0.02092|-0.01676|-0.02221|-0.01603|-0.03113||||||146|267|197|178|191|25|||||||||||||||||||||||||
2024-03-27 23:39:47|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:48|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:48|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:49|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:50|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:53|EN.D.LGO.FWM2.IP|5700|2024-03-26 15:11:20|2024-03-26 21:59:50|800.9|20|0.09635|2024-03-26|0.12405|16|0.074599|15|-0.086892|15|2024-03-26||||||||||||||||0.12414|0.12405|0.12409|0.12442|0.12461|0.12479|0.13324||||||||||||||||||42|29|14|22|11|7|1||||||||||||||||||0.01906|0.01955|0.0189|0.01842|0.01745|0.01632|0.01873||||||||||||||||||-0.02369|-0.02543|-0.0223|-0.02403|-0.02492|-0.01775||||225|255|223|166|124|103|30|||||||||||||||||||||||||
2024-03-27 23:39:54|CO.D.CFI.FWM2.IP|9805|2024-03-25 07:00:00|2024-03-25 16:59:50|6478|5.1|0.092|2024-03-26|0.09189|9|0.242985|7|-0.722779|7|2024-03-26||||||||0.09674|0.09313|0.09189|0.09319|0.09321|0.09373|0.09495|0.09536|0.0963|0.09748|||||||||||||||5|7|8|6|3|6|8|6|6|5|||||||||||||||0.03875|0.04284|0.03418|0.0376|0.02598|0.03394|0.03323|0.02765|0.02873|0.03423|||||||||||||||-0.0445|-0.04276|-0.03589|-0.03451|-0.03063|-0.0327|-0.0339|-0.02865|-0.0325|-0.03069||||||||299|343|315|307|294|309|331|320|328|318|||||||||||||||||||||||||
2024-03-27 23:39:55|SE.D.PANWUS.CASH.IP|6426|2024-03-25 13:30:00|2024-03-25 19:59:50|28510|697.7|13.53354|2024-03-26|12.13988|19|0.196188|13|-0.206301|13|2024-03-26||||||||||||||20.97527|19.98482|33.24333|32.4042|39.93139|31.74947|12.13988||||||||||||||||||1152|648|602|610|702|553|1920||||||||||||||||||0.03454|0.02139|0.01839|0.01892|0.01868|0.01706|0.01845||||||||||||||||||-0.03417|-0.02983|-0.0183|-0.01605|-0.01686|-0.02123|-0.01937|||||139|241|241|207|188|205|248|||||||||||||||||||||||||
2024-03-27 23:39:55|UA.D.ABNBUS.CASH.IP|5948|2024-03-25 08:01:10|2024-03-25 23:58:30|16580|771.2|12.68319|2024-03-26|6.28859|19|0.254649|13|-0.46214|13|2024-03-26|||||||||90.08092|83.39624|71.55085|50.19466|85.73884|18.68198|18.32996|23.88515|23.37269|20.69506|13.31602|6.28859|60.38712|||25.30666|||||||||0|3|6|36|166|1467|825|371|344|956|366|1246|7|||28|||||||||0.0787|0.09711|||0.00592|0.0454|0.02663|0.01949|0.01902|0.01442|0.01106|0.01419|0.11364|||0.12575|||||||||-0.04006||-0.12766|-0.10568|-0.17161|-0.07221|-0.02863|-0.01774|-0.01262|-0.01451|-0.0126|-0.01476|||||30|12|14|12|7|113|197|218|197|179|173|271|5|4|||||||||||||||||||||||||
2024-03-27 23:39:56|UA.D.BIDU.CASH.IP|7530|2024-03-25 08:00:00|2024-03-25 23:59:40|10449|916.3|15.43383|2024-03-26|0.06747|23|0.498562|13|-0.588235|11|2024-03-26|||||||||77.82894|92.69393|65.21768|35.64526|34.34662|11.81049|7.60159|16.13462|23.3128|22.10174|8.36024|6.27668|34.79806|57.18833|62.53733|0.06747|||||||||132|77|186|798|430|3002|1279|809|569|474|519|1194|4234|226|172|614|||||||||0.04093|0.06663|0.07438|0.08963|0.06416|0.06913|0.03853|0.0219|0.0212|0.01872|0.0176|0.02044|||||||||||||-0.06768|-0.06346|-0.10791|-0.16369|-0.06743|-0.08014|-0.04824|-0.02754|-0.02117|-0.02661|-0.01887|-0.02208|-0.10023||||72|41|43|141|73|197|252|205|189|145|132|208|26|7|8|1|||||||||||||||||||||||||
2024-03-27 23:39:57|UC.D.NVDA.CASH.IP|16626|2024-03-25 08:00:00|2024-03-25 23:59:50|95369|3080.7|11.31575|2024-03-26|0.04191|14|0.229086|13|-0.267661|13|2024-03-26|||||||||55.69561|76.54441|73.56727|26.4689|17.47823|6.7494|0.04191|2.8857|2.37388|2.67236|3.02466|1.74687|11.14883|30.24806|32.73423|31.66668|||||||||228|141|166|1082|778|7779|8126|4322|4346|3278|3388|8798|1200|485|411|388|||||||||0.02151|0.00937|0.00575|0.01457|0.01487|0.03921|0.03694|0.02512|0.02043|0.02154|0.0156|0.02505|0.0154|0.01089|0.01003|0.01034|||||||||-0.01683|-0.00964|-0.00822|-0.01635|-0.01297|-0.04777|-0.04292|-0.02902|-0.02542|-0.02369|-0.02162|-0.03939|-0.02033|-0.01384|-0.01489|-0.01082|230|179|121|242|212|298|357|351|342|341|334|351|306|182|159|158|||||||||||||||||||||||||
2024-03-27 23:39:58|EZ.D.ROBINGREY.Month2.IP|5187|2024-03-25 09:02:20|2024-03-25 23:59:40|16|0|0|2024-03-26|0|8|1.123596|8|-0.830368|23|2024-03-26|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.6545|0.06169||0.09288|0.14429|0.11007|0.08086|0.06195|0.07113|0.06694|0.06171|0.07033|0.09294|0.12384||0.17503|||||||||-0.13576|-0.06169|-0.18462|-0.11321|-0.06173|-0.10505|-0.07236|-0.07738|-0.06216|-0.06211|-0.06178|-0.06718|||-0.06179|-0.21689|47|38|23|51|51|185|220|159|119|112|106|149|38|19|40|215|||||||||||||||||||||||||
2024-03-27 23:39:59|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:39:59|UD.D.SPWR.CASH.IP|4642|2024-03-25 13:30:00|2024-03-25 19:59:50|250|3513.8|0.47449|2024-03-26|0.38844|16|0.760456|13|-0.754717|13|2024-03-26||||||||||||||3.82848|2.10173|0.38972|0.38844|0.39224|0.39332|5.64119||||||||||||||||||9825|11204|17610|15644|19904|18336|61542||||||||||||||||||0.44833|0.38576|0.39063|0.38911|||||||||||||||||||||-0.44243|-0.38363|-0.39063||-0.39216|-0.3937|-0.4|||||58|58|15|18|20|12|19|||||||||||||||||||||||||
2024-03-27 23:40:00|SE.D.NETUS.CASH.IP|6398|2024-03-25 13:30:00|2024-03-25 19:59:50|9604|697.5|16.71529|2024-03-26|5.87687|19|1.139896|13|-0.234574|13|2024-03-26||||||||||||||11.04022|18.86014|21.43768|14.07166|18.06|15.55463|5.87687||||||||||||||||||1083|1132|944|674|1002|1447|1577||||||||||||||||||0.08981|0.03901|0.03067|0.02245|0.02648|0.02842|0.02742||||||||||||||||||-0.04521|-0.03151|-0.03032|-0.02236|-0.02556|-0.02983|-0.02574|||||157|224|262|271|283|258|291|||||||||||||||||||||||||
2024-03-27 23:40:01|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:01|SI.D.ARKKUS.CASH.IP|5966|2024-03-25 13:30:00|2024-03-25 19:59:50|5024|1018.7|1.14304|2024-03-26|0.02452|13|0.35489|13|-0.196618|13|2024-03-26||||||||||||||0.02452|0.58367|1.92441|1.50667|2.20303|2.4947|1.54079||||||||||||||||||1935|874|592|565|606|813|1205||||||||||||||||||0.05427|0.03335|0.0241|0.02253|0.02327|0.02081|0.02207||||||||||||||||||-0.05497|-0.03291|-0.02413|-0.02214|-0.02148|-0.02074|-0.0243|||||180|355|315|269|229|202|263|||||||||||||||||||||||||
2024-03-27 23:40:02|SI.D.ARKGUS.CASH.IP|5287|2024-03-25 13:30:00|2024-03-25 19:59:50|2819|94.6|12.40438|2024-03-26|2.86217|13|1.421969|13|-0.24527|13|2024-03-26||||||||||||||2.86217|8.5498|12.85988|10.26981|29.47603|32.19538|12.53291||||||||||||||||||172|71|107|417|112|21|218||||||||||||||||||0.08245|0.04577|0.04062|0.03743|0.03562|0.03549|0.03567||||||||||||||||||-0.06507|-0.04216|-0.03553|-0.03852|-0.03738|-0.03547|-0.03944|||||179|294|195|127|163|143|168|||||||||||||||||||||||||
2024-03-27 23:40:03|SI.D.ARKQUS.CASH.IP|5525|2024-03-25 13:30:00|2024-03-25 19:59:50|5409|5.6|19.51948|2024-03-26|7.42423|13|0.515749|13|-0.073801|19|2024-03-26||||||||||||||7.42423|9.23734|20.59925|23.53994|28.60936|42.36692|20.23431||||||||||||||||||40|5|3|1|3|1|5||||||||||||||||||0.03727|0.02582|0.02327|0.01985|0.02089|0.0192|0.01891||||||||||||||||||-0.02667|-0.02548|-0.01947|-0.01922|-0.01939|-0.01902|-0.02069|||||164|327|253|200|175|137|208|||||||||||||||||||||||||
2024-03-27 23:40:03|SI.D.ARKFUS.CASH.IP|4981|2024-03-25 13:30:00|2024-03-25 19:59:50|3048|32.7|20.38443|2024-03-26|6.5933|13|0.162443|13|-0.194932|13|2024-03-26||||||||||||||6.5933|13.32113|15.71518|25.36196|25.28286|39.81256|23.02947||||||||||||||||||166|11|10|7|16|7|27||||||||||||||||||0.04911|0.04115|0.03672|0.03365|0.03253|0.03248|0.03736||||||||||||||||||-0.04655|-0.03909|-0.03463|-0.03395|-0.03449|-0.03246|-0.03595|||||169|332|249|237|210|181|248|||||||||||||||||||||||||
2024-03-27 23:40:04|SI.D.ARKWUS.CASH.IP|6358|2024-03-25 13:30:00|2024-03-25 19:59:50|8349|17.3|12.33288|2024-03-26|4.65929|13|0.142518|14|-0.203837|19|2024-03-26||||||||||||||4.65929|7.50987|11.32429|12.29659|15.70465|21.41291|15.70203||||||||||||||||||47|6|3|17|7|5|12||||||||||||||||||0.03409|0.02575|0.02112|0.02001|0.01942|0.01538|0.01941||||||||||||||||||-0.04033|-0.03122|-0.02228|-0.02372|-0.02256|-0.02193|-0.02631|||||176|337|240|229|211|192|275|||||||||||||||||||||||||
2024-03-27 23:40:06|SI.D.PRNTUS.CASH.IP|396|2024-03-25 13:30:00|2024-03-25 19:59:50|2222|29.6|54.03889|2024-03-26|59.25188|13|0.996377|13|-0.313199|16|2024-03-26||||||||||||||59.25188|93.7949|85.75917|60.26924|100|93.78929|64.48833||||||||||||||||||53|0|0|0|75|0|7||||||||||||||||||0.32303|0.05606|0.08989||0.07854|0.10774|0.16118||||||||||||||||||-0.09058|-0.04479||-0.3132||-0.08968|-0.0898|||||17|16|7|5|4|16|14||||||||||||||||||0|||||||
2024-03-27 23:40:07|SI.D.IZRLUS.CASH.IP|378|2024-03-25 13:30:00|2024-03-25 19:58:00|2101|1.6|53.25713|2024-03-26|37.26915|13|0.670177|13|-0.618753|14|2024-03-26||||||||||||||37.26915|59.16006|100|100|88.96296|83.44853|43.39031||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.27749|0.15891|0.12974|0.21937|0.07145|0.12403|0.16691||||||||||||||||||-0.28526|-0.39291|-0.08644|-0.17444|-0.14277|-0.15461|-0.09528|||||25|17|102|9|9|12|14|||||||||||||||||||||||||
2024-03-27 23:40:07|UA.D.CANUS.CASH.IP|3850|2024-03-25 13:30:00|2024-03-25 19:59:50|141|7332.2|0.1817|2024-03-26|0.68029|16|0.714286|19|-0.70922|19|2024-03-26||||||||||||||2.96238|0.69257|11.72208|0.68029|0.68214|0.68729|0.70428||||||||||||||||||25882|40047|44388|48726|35601|175448|91079||||||||||||||||||0.68562|0.68966|||||0.71429||||||||||||||||||-0.68506|-0.69444|||||-0.70922|||||43|15|9|4|5|2|8|||||||||||||||||||||||||
2024-03-27 23:40:08|UC.D.RIOTUS.CASH.IP|6913|2024-03-25 13:30:00|2024-03-25 19:59:50|1243|7803.6|0.37551|2024-03-26|0.08158|14|0.650407|13|-0.650407|13|2024-03-26||||||||||||||0.08698|0.08158|0.47208|0.98769|1.14962|0.77501|0.82251||||||||||||||||||18711|9782|8796|6386|6305|7004|12252||||||||||||||||||0.17094|0.11708|0.09979|0.09381|0.09941|0.08459|0.09515||||||||||||||||||-0.16984|-0.1133|-0.09227|-0.08844|-0.0893|-0.09033|-0.08231|||||178|322|255|220|187|144|135|||||||||||||||||||||||||
2024-03-27 23:40:09|KN.D.HIVECN.CASH.IP|2904|2024-03-25 13:30:00|2024-03-25 19:59:50|431|205.2|31.74495|2024-03-26|18.79736|13|0.472813|13|-0.236407|14|2024-03-26||||||||||||||18.79736|37.23031|42.33199|57.80484|46.19768|76.19743|64.99063||||||||||||||||||317|187|176|57|54|228|357||||||||||||||||||0.25151|0.23396|0.23118|0.23113||0.23113|||||||||||||||||||-0.23338|-0.23321|-0.23019|-0.23069|-0.2322|-0.23041|-0.23194|||||109|130|88|92|37|46|37|||||||||||||||||||||||||
2024-03-27 23:40:10|SI.D.IWNUS.CASH.IP|6878|2024-03-25 13:30:00|2024-03-25 19:59:50|15458|108.1|3.66707|2024-03-26|0.31912|14|0.077245|13|-0.083768|13|2024-03-26||||||||||||||2.28164|0.31912|6.80153|4.45185|8.57627|6.08194|5.96757||||||||||||||||||54|19|415|40|40|43|88||||||||||||||||||0.02559|0.01707|0.01417|0.01094|0.01044|0.00893|0.01296||||||||||||||||||-0.02458|-0.01723|-0.01792|-0.01218|-0.01092|-0.00857|-0.01269|||||180|350|339|338|327|313|336|||||||||||||||||||||||||
2024-03-27 23:40:11|SI.D.IWO.CASH.IP|6465|2024-03-25 13:30:00|2024-03-25 19:59:50|26561|95.9|14.80402|2024-03-26|5.78819|13|0.209557|13|-0.067214|13|2024-03-26||||||||||||||5.78819|9.14877|21.17044|25.20481|24.21114|31.95896|14.32176||||||||||||||||||120|99|87|95|52|58|85||||||||||||||||||0.02026|0.01365|0.00908|0.00761|0.00723|0.00691|0.00894||||||||||||||||||-0.02163|-0.0145|-0.01118|-0.00851|-0.00801|-0.0083|-0.01262|||||175|341|317|282|244|238|315|||||||||||||||||||||||||
2024-03-27 23:40:12|SI.D.IWDUS.CASH.IP|6047|2024-03-25 13:30:00|2024-03-25 19:59:50|17581|707.6|0.66757|2024-03-26|0.00572|15|0.062532|13|-0.130571|13|2024-03-26||||||||||||||0.58344|0.63482|0.00572|0.34608|2.26992|1.18222|0.66584||||||||||||||||||1440|459|418|472|232|183|715||||||||||||||||||0.01094|0.00749|0.00617|0.00668|0.006|0.00596|0.00787||||||||||||||||||-0.01274|-0.0077|-0.0063|-0.00632|-0.0062|-0.00568|-0.0088|||||175|318|272|294|265|255|303|||||||||||||||||||||||||
2024-03-27 23:40:13|SI.D.IWFUS.CASH.IP|7017|2024-03-25 13:30:00|2024-03-25 19:59:50|33761|39.6|0.25628|2024-03-26|0.01025|18|0.097503|13|-0.053419|19|2024-03-26||||||||||||||0.02214|0.02032|0.29086|0.56986|1.12507|0.01025|0.0109||||||||||||||||||214|25|14|29|21|14|119||||||||||||||||||0.0159|0.01152|0.0087|0.00703|0.00793|0.00736|0.00932||||||||||||||||||-0.01663|-0.01175|-0.00796|-0.00847|-0.00764|-0.00705|-0.0114|||||180|360|360|358|359|357|360|||||||||||||||||||||||||
2024-03-27 23:40:13|KA.D.IWVLLN.CASH.IP|3274|2024-03-25 08:00:20|2024-03-25 16:29:50|4295|114.5|30.74828|2024-03-26|44.03667|15|0.1396|14|-0.046512|8|2024-03-26|||||||||63.52713|45.04356|53.36428|89.4291|90.99083|58.26283|57.00807|44.03667|80.96895||||||||||||||||19|0|5|4|1|5|0|144|2||||||||||||||||0.02431|0.0279|0.02322|0.02775|0.02669|0.02322|0.03072|0.0294|0.03749||||||||||||||||-0.02791|-0.02322|-0.0232|-0.02982|-0.02784|-0.02322|-0.02322|-0.0232|||||||||63|40|15|104|122|79|86|50|21|||||||||||||||||||||||||
2024-03-27 23:40:15|CS.D.LTCUSD.CFE.IP|23837|2024-03-25 00:00:00|2024-03-25 23:59:50|90.34|8.8|0.54258|2024-03-26|0.52307|21|0.778297|18|-1.259584|18|2024-03-26|0.55369|0.55222|0.55132|0.55085|0.55067|0.54897|0.54715|0.54602|0.55001|0.54787|0.54803|0.54856|0.55054|0.55356|0.56058|0.56545|0.56749|0.56649|0.54589|0.52914|0.52457|0.52307|0.52466|0.52347|5|5|4|5|5|5|5|7|9|6|4|4|4|9|15|10|13|8|19|16|13|9|10|7|0.02774|0.02386|0.02272|0.02269|0.01791|0.0271|0.02645|0.02872|0.03389|0.02614|0.02328|0.01987|0.0226|0.03777|0.04999|0.0398|0.04807|0.03739|0.13779|0.08449|0.0712|0.04676|0.04573|0.03956|-0.02351|-0.02291|-0.02102|-0.02396|-0.02057|-0.02444|-0.0243|-0.02994|-0.02952|-0.02263|-0.01927|-0.01891|-0.02292|-0.03701|-0.05287|-0.04303|-0.0502|-0.03567|-0.13864|-0.07627|-0.06036|-0.04565|-0.04832|-0.03825|329|306|308|315|277|293|275|326|345|323|245|278|271|343|358|356|358|335|342|359|359|347|352|344|||||||||||||||||||||||||
2024-03-27 23:40:16|IR.D.JGB.FWM3.IP|2405|2024-03-25 00:00:00|2024-03-25 23:59:40|14546|1.1|2.51959|2024-03-26|0.02748|11|0.027505|20|-0.01375|0|2024-03-26|0.02751|0.02751||0.02749|0.02749|0.0275|0.0275|0.02749|0.02749|8.02556|5.11106|0.02748|0.02749|3.4753|4.13614|0.02749|0.02749|8.64581|13.91332|0.02749|0.03437|||0.02823|0|0||1|0|1|1|1|1|0|5|0|0|0|0|0|0|0|0|0|0|||1|0.00688|0.00688|||0.00687|0.00687||0.00687|0.00687|0.00763|0.00721||0.00687|0.00715|0.00764|0.00687|0.00687|0.00916|0.00773|0.00687|0.01719|||0.01031|-0.00786|-0.00688||-0.00687||-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00756|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00764|-0.00916|-0.00687||||-0.01146|77|52|44|50|62|13|38|17|50|59|22|60|87|73|62|32|58|36|30|10|19|||||||||||||||||||||||||
2024-03-27 23:40:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:17|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:18|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:19|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:23|OP.D.SPX5.4000P.IP|14147|2024-03-25 00:37:30|2024-03-25 23:59:50|16.11|0|9.89632|2024-03-26|9.18551|3|2.110199|7|-2.036067|0|2024-03-26|9.81119|9.22739|9.21732|9.18551|9.19646|9.23393|9.27663|9.49455|9.72137|9.85952|9.93864|9.91899|9.83405|9.72284|9.84132|9.86526|9.94296|10.07651|10.1084|9.98319|10.56381|11.1793|11.18131|11.22088|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10781|0.0609|0.06287|0.06187|0.05746|0.06604|0.0628|0.12397|0.06739|0.0679|0.06451|0.06868|0.0957|0.09193|0.09579|0.07714|0.09483|0.07413|0.07003|0.1251|0.08699|0.06212|0.08931|0.07127|-0.15851|-0.05765|-0.06282|-0.06092|-0.06227|-0.05768|-0.0579|-0.09431|-0.0722|-0.06677|-0.06209|-0.06611|-0.08333|-0.0908|-0.09185|-0.07861|-0.10135|-0.07591|-0.06784|-0.11552|-0.08766|-0.06207|-0.06207|-0.06229|144|138|81|100|77|99|109|234|230|227|203|190|290|313|340|298|292|267|258|307|137|67|113|86|||||||||||||||||||||||||
2024-03-27 23:40:24|OP.D.SPX2.4000P.IP|14724|2024-03-25 00:37:30|2024-03-25 23:59:50|33.97|0|7.22067|2024-03-26|7.12422|0|1.229754|7|-1.618815|19|2024-03-26|7.12422|7.17265|7.16564|7.14616|7.15114|7.17263|7.19683|7.23675|7.18955|7.21661|7.25932|7.24752|7.20102|7.13869|7.25863|7.3091|7.36065|7.38251|7.4004|7.41138|7.38495|7.3386|7.33882|7.35667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04953|0.03957|0.04107|0.04281|0.03249|0.03909|0.04125|0.07993|0.05803|0.0463|0.03939|0.04028|0.06868|0.06894|0.06764|0.05543|0.06666|0.05398|0.0523|0.0992|0.0584|0.03336|0.0434|0.04813|-0.06225|-0.04055|-0.03979|-0.03307|-0.03166|-0.04345|-0.03706|-0.05195|-0.0479|-0.0421|-0.03848|-0.04454|-0.05824|-0.06571|-0.06867|-0.05337|-0.07329|-0.05804|-0.05911|-0.09713|-0.05922|-0.0344|-0.04183|-0.04456|149|155|84|107|79|102|129|239|240|238|215|198|297|314|342|307|302|268|262|305|152|97|120|87|||||||||||||||||||||||||
2024-03-27 23:40:25|OP.D.SPX3.4000P.IP|7700|2024-03-25 00:37:30|2024-03-25 23:59:50|3.39|0|38.82346|2024-03-26|37.04018|3|5.167959|0|-2.319588|16|2024-03-26|41.51678|37.24917|37.19165|37.04018|37.10798|37.3995|37.71084|39.13092|40.29906|40.63699|41.26729|41.16259|40.48029|39.95369|41.72942|39.6664|39.00643|39.36264|38.4292|37.71844|38.83871|40.74144|40.78271|41.17166|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.87428|0.24876|0.24851|0.24876|0.24752|0.25063|0.25207|0.38245|0.38143|0.27165|0.27514|0.27484|0.30096|0.28423|0.29578|0.26817|0.26079|0.26298|0.25698|0.29113|0.26745|0.25484|0.2551|0.25773|-0.27866|-0.24796|-0.24732|-0.24692|-0.24692|-0.24938|-0.25026|-0.26007|-0.26817|-0.27166|-0.2742|-0.27398|-0.26896|-0.29187|-0.27749|-0.26168|-0.33073|-0.29144|-0.32971|-0.32895|-0.39078|-0.25445|-0.25429|-0.25681|63|69|44|44|26|37|62|121|116|99|82|77|163|214|213|175|155|123|116|220|74|36|46|32|||||||||||||||||||||||||
2024-03-27 23:40:26|OP.D.SPX5.4250P.IP|15101|2024-03-25 00:37:30|2024-03-25 23:59:50|23.94|0|10.12725|2024-03-26|8.3325|14|1.952013|7|-1.839264|0|2024-03-26|10.84424|12.97406|11.46224|10.90042|11.77565|12.49812|12.028|9.09632|9.85396|12.13718|11.74653|11.19622|10.4791|8.62301|8.3325|9.83378|8.33371|9.34793|10.0812|8.92876|12.78918|36.97775|12.80639|8.33681|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10057|0.05537|0.05176|0.05731|0.04349|0.05075|0.05286|0.09881|0.06444|0.06028|0.05672|0.05855|0.09143|0.08876|0.09592|0.06933|0.0849|0.06365|0.06461|0.12163|0.07836|0.04205|0.06091|0.0482|-0.12087|-0.04745|-0.04886|-0.04778|-0.04273|-0.05069|-0.05128|-0.07857|-0.06771|-0.05711|-0.06092|-0.06366|-0.07232|-0.09189|-0.08993|-0.07137|-0.09514|-0.07488|-0.071|-0.10945|-0.07769|-0.04202|-0.05673|-0.0562|146|158|88|107|80|110|124|240|241|241|215|192|299|317|340|305|295|271|262|309|144|96|123|90|||||||||||||||||||||||||
2024-03-27 23:40:27|OP.D.SPX2.4250P.IP|15139|2024-03-25 00:37:30|2024-03-25 23:59:50|46.59|0|5.26413|2024-03-26|5.19315|0|1.158977|7|-1.529594|19|2024-03-26|5.19315|5.22679|5.22112|5.20645|5.21012|5.22624|5.24328|5.27559|5.24249|5.26574|5.29735|5.28822|5.25337|5.20525|5.28901|5.3239|5.35789|5.37088|5.38337|5.38343|5.36005|5.32876|5.32861|5.34179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0452|0.03296|0.03627|0.03471|0.02893|0.03203|0.03539|0.06752|0.05113|0.04131|0.03562|0.04008|0.06256|0.06668|0.07055|0.05312|0.0617|0.0499|0.04769|0.09622|0.05579|0.02498|0.04025|0.04172|-0.07231|-0.03606|-0.03262|-0.03449|-0.02774|-0.03586|-0.03372|-0.04627|-0.04486|-0.03988|-0.03894|-0.03735|-0.05471|-0.06768|-0.06846|-0.05434|-0.07254|-0.05499|-0.05966|-0.09395|-0.05071|-0.02405|-0.03616|-0.03115|154|160|92|108|88|110|131|251|251|253|225|206|308|319|344|311|302|273|265|307|154|112|127|94|||||||||||||||||||||||||
2024-03-27 23:40:28|OP.D.SPX3.4250P.IP|11442|2024-03-25 00:37:30|2024-03-25 23:56:20|6.11|0|22.63964|2024-03-26|21.71273|3|3.592814|0|-1.28|14|2024-03-26|23.22437|21.85187|21.82594|21.71273|21.75825|21.93885|22.11285|22.81625|23.29814|23.52001|23.86872|23.7971|23.45263|23.07543|23.9995|23.27597|23.0357|23.19063|22.71524|22.25464|22.82426|23.77201|23.7862|23.96531|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.4621|0.14579|0.14558|0.14478|0.145|0.14638|0.16429|0.21428|0.1993|0.16317|0.16989|0.16738|0.20226|0.18526|0.19428|0.16477|0.16675|0.1703|0.1512|0.24339|0.1633|0.14859|0.16362|0.14948|-0.15026|-0.14548|-0.14549|-0.14433|-0.14497|-0.14629|-0.14707|-0.16701|-0.16148|-0.16646|-0.15889|-0.15834|-0.16582|-0.18445|-0.21654|-0.16381|-0.16792|-0.15921|-0.1958|-0.20676|-0.2182|-0.14859|-0.14846|-0.15004|106|95|62|64|60|84|85|179|185|174|147|137|249|274|298|248|232|193|203|270|117|64|89|70|||||||||||||||||||||||||
2024-03-27 23:40:29|OP.D.SPX5.4500P.IP|15136|2024-03-25 00:37:30|2024-03-25 23:59:50|35.65|0|6.26309|2024-03-26|5.98325|3|1.917732|7|-1.758658|0|2024-03-26|6.20904|6.01506|6.00628|5.98325|5.98887|6.01458|6.04223|6.14266|6.19447|6.28867|6.34189|6.32671|6.26879|6.18749|6.25679|6.2716|6.31038|6.37653|6.39535|6.2979|6.53816|6.80568|6.80558|6.82958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0827|0.04584|0.04886|0.05698|0.04308|0.04274|0.04708|0.0858|0.06085|0.05958|0.05201|0.05691|0.08817|0.09363|0.09925|0.07115|0.08474|0.07152|0.06874|0.12855|0.07799|0.03545|0.05307|0.06043|-0.09408|-0.05289|-0.04596|-0.0531|-0.03782|-0.04403|-0.03816|-0.06891|-0.0602|-0.04946|-0.05111|-0.05686|-0.07733|-0.09174|-0.09634|-0.06854|-0.09614|-0.07638|-0.06655|-0.10874|-0.07585|-0.03001|-0.05143|-0.04812|153|160|94|110|85|109|131|252|251|252|223|207|308|319|343|309|299|270|265|308|152|115|128|94|||||||||||||||||||||||||
2024-03-27 23:40:30|OP.D.SPX2.4500P.IP|15205|2024-03-25 00:37:30|2024-03-25 23:59:50|63.85|0|3.83989|2024-03-26|3.78757|0|1.084703|7|-1.448342|19|2024-03-26|3.78757|3.81116|3.80669|3.79543|3.79808|3.80974|3.82252|3.84782|3.82577|3.84546|3.86903|3.86191|3.83542|3.79854|3.85645|3.88067|3.90243|3.90939|3.91809|3.91145|3.89032|3.87037|3.87011|3.8801|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04943|0.03258|0.03424|0.03953|0.03295|0.03374|0.03823|0.06673|0.05245|0.04326|0.03609|0.04268|0.06516|0.07126|0.07006|0.05381|0.06503|0.0497|0.05078|0.0966|0.05489|0.02277|0.04083|0.04039|-0.06907|-0.03892|-0.03612|-0.0316|-0.03072|-0.03438|-0.03389|-0.04873|-0.04489|-0.03883|-0.0395|-0.04088|-0.05678|-0.06607|-0.07043|-0.05374|-0.07191|-0.05424|-0.06125|-0.09508|-0.05688|-0.01971|-0.03462|-0.03339|153|161|92|110|88|109|133|251|250|255|227|205|308|319|343|311|304|271|265|307|156|121|128|94|||||||||||||||||||||||||
2024-03-27 23:40:31|OP.D.SPX3.4500P.IP|14402|2024-03-25 00:37:30|2024-03-25 23:59:50|11.05|0|13.10828|2024-03-26|12.60156|3|2.056555|0|-1.959038|16|2024-03-26|13.2239|12.70021|12.67614|12.60156|12.62821|12.72228|12.82815|13.17819|13.31621|13.4692|13.6655|13.61745|13.41392|13.1733|13.66428|13.501|13.46466|13.54003|13.26513|12.99165|13.26881|13.78094|13.78822|13.8754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.22095|0.10104|0.11272|0.10867|0.10507|0.10032|0.10447|0.14885|0.14098|0.11226|0.10871|0.10915|0.17115|0.15718|0.15988|0.12447|0.11886|0.12441|0.12115|0.21431|0.12748|0.0862|0.1127|0.09753|-0.11571|-0.10668|-0.09574|-0.09594|-0.11216|-0.10374|-0.09343|-0.10959|-0.13182|-0.09896|-0.11374|-0.10986|-0.1386|-0.16508|-0.16818|-0.13802|-0.14813|-0.13365|-0.14847|-0.18653|-0.17676|-0.08604|-0.1052|-0.11252|140|147|88|104|82|100|120|239|233|234|205|194|294|315|340|301|297|268|262|304|140|75|120|92|||||||||||||||||||||||||
2024-03-27 23:40:31|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:32|OP.D.SPX4.4250P.IP|1170|2024-03-25 00:37:30|2024-03-25 22:02:20|0.12|0|1983.87489|2024-03-26|690.47619|21|100|18|-57.142857|19|2024-03-26|||||||||||||||||||7538.46154|2272.79747|1084.23703|690.47619|725.60773|783.88278|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||70|17.54401|10.29412|7.14286|7.50916|7.90598|||||||||||||||||||-46.2963|-22.86281|-9.36819||-7.14286|-7.69231|52|74|35|4|11|15|||||||||||||||||||||||||
2024-03-27 23:40:32|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:33|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:34|IR.D.02YEAR100.FWM2.IP|11758|2024-03-25 00:00:00|2024-03-25 23:58:50|10228.1|61.1|0.00327|2024-03-26|0.01955|0|0.007823|17|-0.003912|14|2024-03-26|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955||0.01955|0.01955|113|80|91|44|44|46|56|97|99|136|103|144|152|190|413|194|117|159|191|443|143||43|14|0.00342|0.00293|0.00391||0.00196|||0.00391|||0.00391|0.00352|0.00318|0.00356|0.00352|0.00293|0.00391|0.00359|0.00391|0.00196|0.00261||0.00196|0.00293|-0.00342||-0.00195|-0.00195|-0.00254||-0.00196|-0.00196|-0.00391|-0.00391|-0.00313|-0.00293|-0.00293|-0.00342|-0.00338||-0.00293|-0.00269|-0.00254|-0.00293|-0.00269||-0.00391||23|17|7|12|20|5|17|16|24|17|19|32|56|66|55|14|19|59|27|19|26|16|2||||||||||||||||||||||||0|
2024-03-27 23:40:35|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-26|0.01955|0|0.007823|17|-0.003912|14|2024-03-26|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01956|0.01956|0.01956|0.01956|0.01956|0.01956|0.01955|0.01955|0.01955||0.01955|0.01955|113|80|91|44|44|46|56|97|99|136|103|144|152|190|413|194|117|159|191|443|143||43|14|0.00342|0.00293|0.00391||0.00196|||0.00391|||0.00391|0.00352|0.00318|0.00356|0.00352|0.00293|0.00391|0.00359|0.00391|0.00196|0.00261||0.00196|0.00293|-0.00342||-0.00195|-0.00195|-0.00254||-0.00196|-0.00196|-0.00391|-0.00391|-0.00313|-0.00293|-0.00293|-0.00342|-0.00338||-0.00293|-0.00269|-0.00254|-0.00293|-0.00269||-0.00391||23|17|7|12|20|5|17|16|24|17|19|32|56|66|55|14|19|59|27|19|26|16|2||||||||||||||||||||||||0|
2024-03-27 23:40:35|UB.D.HOODUS.CASH.IP|8086|2024-03-25 08:02:10|2024-03-25 23:59:40|1915|3560.7|8.16732|2024-03-26|2.80126|19|0.5|23|-1.164557|23|2024-03-26|||||||||76.2545|100|76.97853|53.94965|31.23968|7.20967|5.7383|5.15674|4.81081|4.95085|11.66992|2.80126|40.11939|28.68969|46.26518|36.27385|||||||||728|140|381|682|1059|6843|2645|2580|3155|2510|3135|11333|641|114|1634|3079|||||||||0.20672||0.05147||0.12923|0.10881|0.07105|0.06177|0.05603|0.05846|0.05508|0.05834|0.05208||0.05171|0.17833|||||||||-0.10299|-0.46392||-0.13777|-0.08123|-0.1045|-0.0632|-0.06142|-0.056|-0.05196|-0.05159|-0.07173|-0.05189|-0.25813|-0.08604|-0.24405|21|8|13|26|29|182|246|137|84|102|86|109|10|7|13|125|||||||||||||||||||||||||
2024-03-27 23:40:37|CS.D.EOSUSD.CFD.IP|21968|2024-03-25 00:00:00|2024-03-25 23:59:50|106.55|6.7|0.5616|2024-03-26|0.54902|7|0.4158|14|-0.271968|14|2024-03-26|0.56227|0.55719|0.55538|0.55363|0.55288|0.5522|0.55152|0.54902|0.55213|0.54945|0.54977|0.54919|0.55034|0.55297|0.55963|0.56185|0.56266|0.56152|0.5566|0.55746|0.55252|0.55415|0.5565|0.55267|5|4|4|3|3|3|4|5|6|5|4|4|5|9|13|10|13|9|7|11|9|5|5|4|0.0242|0.02162|0.02936|0.01973|0.01896|0.01487|0.01997|0.0257|0.02854|0.02061|0.01931|0.01776|0.01957|0.03786|0.05682|0.04272|0.05883|0.03721|0.02951|0.04107|0.03636|0.02572|0.02427|0.02263|-0.02417|-0.02078|-0.02595|-0.02665|-0.01723|-0.01694|-0.01499|-0.0247|-0.0255|-0.01948|-0.01949|-0.01945|-0.02137|-0.03557|-0.0569|-0.04344|-0.05828|-0.03761|-0.02626|-0.04288|-0.03433|-0.02825|-0.02645|-0.02197|320|283|257|245|238|217|272|314|323|279|285|239|276|358|360|356|360|347|307|301|352|290|327|286|||||||||||||||||||||||||
2024-03-27 23:40:38|CS.D.ADAUSD.CFE.IP|22436|2024-03-25 00:00:00|2024-03-25 23:59:20|65.47|7.5|0.611|2024-03-26|0.5903|11|0.336958|14|-0.298686|12|2024-03-26|0.60938|0.60615|0.60426|0.60267|0.60022|0.59836|0.59772|0.59288|0.59469|0.59424|0.59156|0.5903|0.59483|0.59841|0.60526|0.60751|0.6104|0.60988|0.60602|0.60914|0.60716|0.60492|0.60388|0.60221|7|5|4|6|7|5|4|9|8|6|9|6|5|10|13|6|7|5|6|7|5|3|7|4|0.02896|0.02652|0.03022|0.02392|0.02613|0.0279|0.02316|0.03661|0.03859|0.02955|0.03605|0.03153|0.02889|0.04159|0.05415|0.04157|0.04647|0.03735|0.02649|0.03089|0.02771|0.02409|0.02813|0.0228|-0.03003|-0.02345|-0.02503|-0.02488|-0.02513|-0.02797|-0.02119|-0.03293|-0.03491|-0.02511|-0.0282|-0.02788|-0.03581|-0.03742|-0.05055|-0.04546|-0.04949|-0.0353|-0.02721|-0.03916|-0.02749|-0.02663|-0.03144|-0.02196|330|267|264|289|299|257|249|296|327|279|342|303|300|349|355|347|354|337|311|347|305|258|325|265|||||||||||||||||||||||||
2024-03-27 23:40:39|CS.D.XLMUSD.CFD.IP|9227|2024-03-25 00:00:10|2024-03-25 23:59:40|13.62|2.5|0.73528|2024-03-26|0.71899|10|0.294551|14|-0.292612|14|2024-03-26|0.73157|0.72727|0.72375|0.72331|0.72322|0.72289|0.72334|0.72122|0.72321|0.71928|0.71899|0.71963|0.72108|0.72336|0.72927|0.73284|0.73395|0.73321|0.72916|0.73049|0.72835|0.72642|0.72827|0.72539|2|2|2|1|1|1|1|2|2|3|2|2|2|3|3|2|4|3|2|3|2|2|2|2|0.07326|0.07283|0.09058|0.07236|0.07236||0.07239|0.07218|0.07795|0.07195|0.0791|0.07195|0.07809|0.0884|0.08904|0.08408|0.08462|0.08298|0.07681|0.07311|0.07296|0.07279|0.07284|0.07259|-0.07313|-0.07267|-0.07233|-0.0723|-0.07228|-0.07215|-0.07231|-0.07217|-0.07228|-0.07197|-0.07186|-0.07195|-0.07212|-0.07388|-0.08691|-0.07915|-0.08252|-0.07506|-0.07505|-0.07962|-0.07631|-0.07255|-0.07643|-0.07248|99|68|58|69|28|26|31|74|124|94|94|68|102|183|254|226|264|168|105|167|155|60|114|62|||||||||||||||||||||||||
2024-03-27 23:40:40|IR.D.FGBX.FWM2.IP|12581|2024-03-25 00:15:00|2024-03-25 20:59:50|13383|12.7|16.7417|2024-03-26|9.86618|14|0.089612|14|-0.059742|8|2024-03-26|43.41705|62.72451|66.67983|53.46526|66.08395|48.16473|39.60637|32.29859|11.75112|16.629|14.91414|18.83099|15.53862|14.61188|9.86618|15.44865|20.12739|39.88981|45.17953|25.02365|47.84248||||3|2|0|1|1|1|3|6|21|19|21|19|14|16|20|19|22|6|3|4|3||||0.02817|0.01493|0.01492|0.01493|0.01492|0.01494|0.01494|0.01548|0.01937|0.01819|0.01718|0.01602|0.01708|0.01676|0.01867|0.01632|0.01611|0.01799|0.01488|0.01488|0.01488||||-0.0164|-0.01492|-0.01492|-0.01492|-0.01492|-0.01493|-0.01707|-0.01531|-0.01898|-0.01612|-0.01723|-0.0163|-0.01784|-0.0169|-0.01677|-0.01579|-0.01543|-0.01535|-0.01488|-0.01488|-0.01488||||53|59|51|58|56|27|48|189|273|253|262|234|245|240|244|214|199|153|93|56|69|||||||||||||||||||||||||
2024-03-27 23:40:41|IR.D.FGBS.FWM2.IP|9383|2024-03-25 00:15:00|2024-03-25 20:59:50|10565|89.7|0.56622|2024-03-26|0.01419|11|0.004733|14|-0.004733|8|2024-03-26|16.6785|41.67534|33.3428|14.29788|0.0142|100|50.0071|3.46231|6.07394|3.34706|0.01446|0.01419|0.0142|0.0142|3.23955|0.0142|6.68023|4.36141|20.01136|12.51242|33.3428||||94|6|25|16|56|9|187|327|357|460|365|519|347|454|490|301|1038|368|416|189|32|||||0.00473|0.00473|0.00473||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|||||-0.00473|-0.00473||||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||-0.00473|||||12|12|3|7|3|1|6|29|33|30|35|19|33|32|31|11|15|23|5|16|3||||||0|||||||||||||||||||
2024-03-27 23:40:42|IX.D.HSTECH.IFU.IP|15374|2024-03-25 00:00:00|2024-03-25 23:59:50|3441.2|25.5|3.05765|2024-03-26|0.11481|7|0.504876|1|-0.201921|1|2024-03-26|0.26149|0.13314|0.11595|0.11637|0.26212|0.1159|0.11491|0.11481|0.17792|0.20465|47.08668|65.66299|49.63953|20.16918|0.17406|0.17423|0.17409|0.17408|0.17492|0.26166|0.26163|0.26161|0.26161|0.26156|0|129|62|33|0|45|47|55|31|3|2|9|2|4|1|6|4|5|3|0|0|0|0|0|0.00313|0.04839|0.031|0.0219|0.00307|0.02942|0.02688|0.02133|0.01547|0.01271|0.02538|0.0288|0.03058|0.03912|0.0179|0.01703|0.01693|0.01575|0.01573|0.00611|0.00485|0.00457|0.00304|0.00291|-0.00309|-0.04359|-0.02823|-0.01948|-0.00337|-0.02436|-0.02475|-0.02103|-0.01465|-0.01089|-0.02588|-0.02879|-0.02885|-0.03943|-0.01857|-0.01599|-0.01571|-0.01582|-0.01882|-0.0062|-0.00472|-0.00291|-0.00351|-0.0031|155|307|341|290|85|341|357|346|288|198|83|93|107|235|272|180|168|137|127|203|152|85|131|86|||||||||||||||||||||||||
2024-03-27 23:40:43|IX.D.TOPIX.IFU.IP|14028|2024-03-25 00:00:00|2024-03-25 23:59:50|2783.2|14.3|0.03119|2024-03-26|0.02873|1|0.079397|0|-0.251627|0|2024-03-26|0.02879|0.02873|0.02874|0.02876|0.02874|0.02874|0.0616|0.06256|0.04303|0.04301|0.04294|0.04293|0.04292|0.04296|0.04296|0.0429|0.04284|0.04287|0.04286|0.04289|0.05033|0.07161|0.07158|0.06012|22|14|11|15|16|44|28|4|11|9|7|6|8|10|6|17|9|4|6|10|3|0|0|16|0.01883|0.0155|0.01351|0.01424|0.01459|0.01477|0.00876|0.00833|0.01434|0.01255|0.01227|0.01183|0.01235|0.01289|0.01316|0.01338|0.01303|0.0134|0.01295|0.01277|0.00911|0.00448|0.00578|0.01053|-0.02009|-0.0143|-0.01268|-0.01339|-0.01267|-0.01513|-0.01049|-0.00805|-0.0104|-0.00968|-0.01022|-0.0113|-0.00998|-0.01002|-0.00959|-0.00948|-0.00982|-0.01007|-0.00962|-0.01083|-0.00641|-0.00358|-0.00597|-0.01008|295|254|167|195|181|200|169|141|87|88|96|85|119|135|166|95|93|109|110|134|93|57|69|171|||||||||||||||||||||||||
2024-03-27 23:40:45|CS.D.UNIUSD.CFE.IP|25759|2024-03-25 00:00:00|2024-03-25 23:59:50|1238.12|23.1|0.76415|2024-03-26|0.74283|7|0.459351|14|-0.299418|7|2024-03-26|0.76343|0.76064|0.75766|0.75344|0.75137|0.74964|0.74745|0.74283|0.74685|0.74338|0.74558|0.74714|0.74729|0.75044|0.75927|0.76217|0.76328|0.76022|0.75391|0.75843|0.75502|0.75216|0.75299|0.75003|23|22|19|20|16|17|17|26|26|22|20|17|17|27|33|32|34|29|21|27|23|16|23|21|0.03145|0.027|0.0262|0.02674|0.02514|0.01873|0.02106|0.03853|0.03462|0.02667|0.02378|0.0195|0.02063|0.03932|0.05492|0.04907|0.06087|0.04923|0.02576|0.036|0.03032|0.02235|0.02507|0.02393|-0.02683|-0.025|-0.02075|-0.02642|-0.02278|-0.01957|-0.01565|-0.03728|-0.034|-0.02689|-0.0227|-0.02142|-0.01848|-0.04368|-0.05475|-0.04769|-0.06323|-0.04351|-0.02408|-0.04238|-0.0308|-0.01896|-0.02512|-0.02312|360|360|360|359|358|358|359|360|360|360|360|359|359|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2024-03-27 23:40:46|CS.D.LNKUSD.CFE.IP|25681|2024-03-25 00:00:00|2024-03-25 23:59:50|1932.43|23.4|0.52424|2024-03-26|0.49796|12|0.362166|14|-0.255436|14|2024-03-26|0.52454|0.52249|0.51916|0.51866|0.51725|0.5157|0.51368|0.51182|0.5107|0.50781|0.50322|0.49879|0.49796|0.50317|0.50625|0.5074|0.51335|0.51409|0.5131|0.51815|0.51697|0.51248|0.51451|0.51134|25|17|18|19|14|15|18|26|26|25|26|27|26|32|36|33|35|29|21|28|24|17|22|19|0.02617|0.02259|0.02177|0.02094|0.0118|0.0153|0.01741|0.02963|0.03306|0.02373|0.02898|0.03331|0.03416|0.04545|0.05517|0.04577|0.04872|0.03411|0.02114|0.03141|0.02777|0.01921|0.02061|0.01706|-0.02957|-0.01757|-0.01764|-0.02151|-0.01187|-0.01666|-0.01738|-0.02835|-0.03157|-0.0246|-0.02868|-0.03649|-0.03007|-0.0463|-0.0586|-0.04548|-0.052|-0.03907|-0.02516|-0.03619|-0.02825|-0.0177|-0.02049|-0.01605|360|355|356|357|351|353|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|356|360|360|||||||||||||||||||||||||
2024-03-27 23:40:48|CS.D.DOTUSD.CFE.IP|22859|2024-03-25 00:00:00|2024-03-25 23:59:50|971.05|11.1|0.52003|2024-03-26|0.50145|10|0.920753|14|-0.767825|16|2024-03-26|0.51052|0.50811|0.50711|0.50623|0.50528|0.50416|0.50293|0.50148|0.50463|0.50282|0.50145|0.50274|0.50578|0.50769|0.51117|0.51194|0.51737|0.52047|0.52034|0.52405|0.5209|0.51913|0.5192|0.51634|11|9|6|3|5|5|7|7|12|8|6|7|9|14|21|19|22|15|12|13|12|12|11|7|0.0288|0.02358|0.02258|0.02592|0.01748|0.01567|0.01605|0.02534|0.02855|0.01981|0.02228|0.01923|0.02276|0.03771|0.06742|0.04457|0.05086|0.03731|0.02239|0.03255|0.02661|0.01593|0.02664|0.02146|-0.02621|-0.02|-0.01984|-0.02245|-0.01834|-0.01481|-0.01735|-0.02708|-0.02697|-0.0205|-0.02117|-0.02357|-0.02463|-0.03561|-0.05272|-0.04584|-0.05847|-0.0379|-0.02273|-0.03775|-0.02163|-0.0147|-0.02737|-0.01722|327|288|260|261|235|285|321|334|311|274|317|278|297|356|360|360|360|312|310|303|350|346|331|288|||||||||||||||||||||||||
2024-03-27 23:40:49|CS.D.DOGUSD.CFE.IP|20722|2024-03-25 00:00:00|2024-03-25 23:59:50|17.49|3.5|0.49988|2024-03-26|0.48731|11|0.893855|8|-0.963173|14|2024-03-26|0.51197|0.50803|0.50696|0.50816|0.50584|0.50308|0.49918|0.49727|0.49764|0.48954|0.48831|0.48731|0.49085|0.49362|0.50377|0.50789|0.5093|0.50869|0.50345|0.51102|0.50716|0.49757|0.50004|0.49532|3|2|2|2|2|2|2|3|4|4|3|5|4|5|7|5|5|4|3|3|3|4|3|2|0.06785|0.06316|0.06262|0.06194|0.07215|0.07329|0.0781|0.06533|0.09091|0.08282|0.08896|0.07536|0.0834|0.08972|0.09843|0.07497|0.08783|0.07613|0.067|0.07213|0.06985|0.07024|0.06969|0.06066|-0.06448|-0.06748|-0.05631|-0.06206|-0.0621|-0.05982|-0.06682|-0.0663|-0.07934|-0.08395|-0.09524|-0.07782|-0.08767|-0.07708|-0.10155|-0.0809|-0.08662|-0.0741|-0.06143|-0.0765|-0.06929|-0.07087|-0.07382|-0.06014|266|287|241|236|230|226|252|241|341|327|310|328|325|342|352|341|348|324|283|312|287|283|290|246|||||||||||||||||||||||||
2024-03-27 23:40:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:52|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:55|OP.D.SPX3.4750P.IP|15262|2024-03-25 00:37:30|2024-03-25 23:59:50|20.61|0|8.7107|2024-03-26|8.32992|8|3.031761|19|-1.553885|16|2024-03-26|8.93207|8.33366|9.31998|9.17435|10.44198|9.18112|9.0284|8.33426|8.32992|8.33309|9.14825|8.33585|8.33057|8.33375|8.33745|8.33053|8.33277|8.3333|8.33159|8.33194|8.3317|25.42275|9.04513|9.31839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11817|0.08288|0.08295|0.08995|0.06284|0.06242|0.07431|0.11832|0.11652|0.10679|0.07997|0.09196|0.14742|0.15513|0.15838|0.12449|0.11809|0.10793|0.11713|0.22331|0.11872|0.05644|0.08958|0.10842|-0.07639|-0.08576|-0.08476|-0.07835|-0.0734|-0.07651|-0.07475|-0.08991|-0.10159|-0.08928|-0.08689|-0.08885|-0.12134|-0.15927|-0.16963|-0.11613|-0.14165|-0.12115|-0.13334|-0.17946|-0.15372|-0.05697|-0.08342|-0.07412|153|159|93|109|87|108|132|251|250|251|225|206|308|319|343|308|298|271|264|306|149|118|129|93|||||||||||||||||||||||||
2024-03-27 23:40:56|OP.D.SPX3.5000P.IP|15249|2024-03-25 00:37:30|2024-03-25 23:59:50|43.38|0|5.20532|2024-03-26|5.02922|3|2.437913|19|-1.501569|19|2024-03-26|5.18571|5.07769|5.06422|5.02922|5.03738|5.07362|5.11408|5.22421|5.21628|5.31974|5.39742|5.3746|5.28791|5.16842|5.29478|5.36253|5.38677|5.36503|5.31106|5.14414|5.25569|5.48504|5.48452|5.51733|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08691|0.08571|0.08728|0.0975|0.07242|0.07213|0.08607|0.11067|0.10717|0.10486|0.08318|0.09353|0.1503|0.16242|0.1666|0.12821|0.12761|0.1208|0.12227|0.23101|0.12053|0.03674|0.09661|0.0918|-0.08193|-0.08388|-0.08233|-0.08099|-0.07377|-0.08449|-0.07559|-0.09874|-0.10603|-0.09449|-0.09616|-0.09415|-0.12922|-0.166|-0.17386|-0.12961|-0.13635|-0.12982|-0.13371|-0.19265|-0.15062|-0.03809|-0.08538|-0.07654|156|161|94|110|88|109|134|251|250|251|224|209|308|319|343|308|298|271|266|306|151|153|130|96|||||||||||||||||||||||||
2024-03-27 23:40:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:40:59|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:41:00|OP.D.SPX5.4750P.IP|15191|2024-03-25 00:37:30|2024-03-25 23:59:50|54.36|0|4.13921|2024-03-26|4.00206|3|1.729267|7|-1.599281|0|2024-03-26|4.11988|4.025|4.0186|4.00206|4.00563|4.02307|4.04209|4.09689|4.10402|4.16795|4.20409|4.19323|4.15289|4.09577|4.13889|4.14867|4.16882|4.20475|4.21627|4.14517|4.29566|4.47121|4.47094|4.48658|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08174|0.05046|0.05289|0.05805|0.04398|0.04116|0.05146|0.08506|0.06072|0.06197|0.05316|0.05722|0.09188|0.09617|0.10228|0.07505|0.08917|0.07285|0.06996|0.13088|0.07602|0.02593|0.05474|0.05813|-0.09435|-0.05428|-0.05204|-0.04672|-0.0435|-0.04874|-0.04433|-0.06909|-0.06453|-0.05299|-0.05618|-0.05796|-0.07974|-0.09639|-0.09924|-0.07304|-0.09287|-0.07901|-0.07138|-0.11196|-0.07722|-0.02515|-0.05033|-0.04936|155|160|93|108|85|110|132|252|250|251|222|206|307|321|344|308|298|272|265|309|151|138|130|92|||||||||||||||||||||||||
2024-03-27 23:41:02|OP.D.SPX5.5000P.IP|15246|2024-03-25 00:37:30|2024-03-25 23:59:50|90.31|0|2.48674|2024-03-26|2.41625|3|0.975993|7|-0.882738|0|2024-03-26|2.48465|2.43019|2.42607|2.41625|2.41806|2.42811|2.43913|2.47205|2.4764|2.51443|2.53564|2.52898|2.5047|2.46881|2.48713|2.49273|2.50431|2.51445|2.5206|2.46753|2.54435|2.64625|2.6458|2.6548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07661|0.04779|0.05167|0.05388|0.04303|0.04938|0.04937|0.07336|0.0592|0.05965|0.05387|0.05393|0.09024|0.09646|0.09714|0.07429|0.08044|0.07044|0.0713|0.12639|0.077|0.02306|0.05692|0.05803|-0.07255|-0.0528|-0.05164|-0.04499|-0.04513|-0.04597|-0.04379|-0.06663|-0.06317|-0.05375|-0.0556|-0.05545|-0.07754|-0.09839|-0.09804|-0.07427|-0.08854|-0.07734|-0.07888|-0.10663|-0.07731|-0.01993|-0.04774|-0.04974|152|161|93|109|86|107|133|251|252|252|222|204|307|319|341|309|297|271|265|309|152|158|131|94|||||||||||||||||||||||||
2024-03-27 23:41:04|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:41:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:41:09|OP.D.SPX2.4750P.IP|15231|2024-03-25 00:37:30|2024-03-25 23:59:50|91.41|0|2.67819|2024-03-26|2.64345|0|0.914566|7|-1.139726|0|2024-03-26|2.64345|2.65861|2.65534|2.64728|2.64889|2.65707|2.66594|2.68652|2.67674|2.69635|2.71296|2.70774|2.68887|2.66124|2.6921|2.70617|2.72256|2.72112|2.72671|2.70942|2.68066|2.67297|2.67272|2.67943|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0396|0.03353|0.03786|0.0408|0.03126|0.03254|0.03652|0.0636|0.04774|0.04493|0.03631|0.0431|0.06535|0.06904|0.0721|0.05382|0.06118|0.05103|0.05247|0.08972|0.05549|0.01717|0.04003|0.04324|-0.06624|-0.03617|-0.03842|-0.03123|-0.03373|-0.03204|-0.03087|-0.04276|-0.0466|-0.03964|-0.04157|-0.03994|-0.05681|-0.06856|-0.07161|-0.05316|-0.06898|-0.0586|-0.0598|-0.09361|-0.05386|-0.01909|-0.03628|-0.03571|154|160|92|108|86|107|131|252|250|253|224|205|308|319|343|309|303|271|265|307|156|148|128|93|||||||||||||||||||||||||
2024-03-27 23:41:10|OP.D.SPX2.5000P.IP|15267|2024-03-25 00:37:30|2024-03-25 23:59:50|137.32|0|1.77773|2024-03-26|1.75796|0|0.74129|7|-0.947936|0|2024-03-26|1.75796|1.76669|1.76456|1.75917|1.76015|1.76539|1.77112|1.78495|1.77997|1.79366|1.80433|1.8009|1.78853|1.77031|1.78479|1.79078|1.79869|1.79656|1.79982|1.78554|1.76741|1.76792|1.76768|1.77193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03799|0.03455|0.03716|0.04031|0.03055|0.03091|0.03691|0.0565|0.04644|0.04247|0.03625|0.04103|0.064|0.06878|0.06902|0.05349|0.05727|0.04952|0.04904|0.08743|0.05417|0.01658|0.0404|0.04243|-0.06106|-0.03571|-0.03919|-0.03363|-0.03096|-0.03268|-0.03012|-0.04194|-0.04369|-0.03815|-0.04023|-0.03926|-0.05447|-0.06582|-0.06912|-0.05194|-0.06447|-0.05561|-0.05723|-0.08672|-0.0537|-0.01443|-0.03572|-0.03395|154|161|93|108|85|106|133|251|250|254|223|204|308|319|344|309|300|271|265|308|155|165|128|93|||||||||||||||||||||||||
2024-03-27 23:41:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-27 23:41:12|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-26|5.21286|8|0.025267|8|-0.058754|12|2024-03-26||||||||20.28762|5.21286|5.5402|6.26202|8.10357|6.07452|8.30001|8.71707|7.77749|9.24948|39.52246||||||||||||||14|37|55|62|64|40|53|55|45|49|14||||||||||||||0.00898|0.01002|0.00965|0.00965|0.00901|0.00928|0.00889|0.00983|0.00876|0.0084|0.00919||||||||||||||-0.0092|-0.00921|-0.0089|-0.00934|-0.00897|-0.01088|-0.00871|-0.00924|-0.00904|-0.0084|-0.00869|||||||158|232|200|225|186|232|230|242|168|152|119|||||||||||||||||||||||||
2024-03-27 23:41:12|IX.D.OMX20.IFM.IP|3931|2024-03-25 08:02:10|2024-03-25 14:19:40|1209.2|0.2|0.0414|2024-03-26|0.04138|11|0.053846|8|-0.103567|8|2024-03-26|||||||||0.04143|0.0414|0.0414|0.04138|0.04141|0.04145|0.0415||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00817|0.00736|0.00676|0.00731|0.00626|0.00693|0.00529||||||||||||||||||-0.00862|-0.00697|-0.00802|-0.00724|-0.00674|-0.00728|-0.00886||||||||||288|233|237|211|216|240|88|||||||||||||||||||||||||
2024-03-27 23:41:14|IX.D.SUNNAS.IFE.IP|25033|2024-03-25 00:00:00|2024-03-25 23:59:50|18305|0|0.07108|2024-03-26|0.07077|10|0.060037|13|-0.060472|12|2024-03-26|0.07101|0.07099|0.07102|0.07106|0.07105|0.07101|0.07097|0.07082|0.07085|0.07078|0.07077|0.07077|0.07082|0.0709|0.0709|0.07091|0.07094|0.071|0.07098|0.07115|0.07128|0.07127|0.07127|0.07123|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00217|0.0023|0.0019|0.00243|0.00194|0.0021|0.00277|0.00466|0.00461|0.00393|0.00392|0.0037|0.00564|0.00896|0.01033|0.00732|0.0063|0.00609|0.00475|0.00788|0.00326|0.00149|0.00257|0.002|-0.0022|-0.00251|-0.00209|-0.00261|-0.00145|-0.00192|-0.00249|-0.00456|-0.00403|-0.00358|-0.00336|-0.00346|-0.0067|-0.00958|-0.00969|-0.00772|-0.00646|-0.00538|-0.00449|-0.00842|-0.0031|-0.00169|-0.00298|-0.00193|358|360|348|356|340|358|357|360|360|360|360|360|360|360|360|360|360|360|360|360|355|210|339|343|||||||||||||||||||||||||
2024-03-27 23:41:16|IX.D.SUNDOW.IFE.IP|22975|2024-03-25 00:00:00|2024-03-25 23:59:50|39332.7|0|0.04059|2024-03-26|0.0406|10|0.03818|19|-0.05079|13|2024-03-26|0.04067|0.04066|0.04066|0.04067|0.04067|0.04067|0.04067|0.04065|0.04066|0.04062|0.0406|0.04061|0.04063|0.04067|0.04064|0.04061|0.0406|0.04062|0.04062|0.04066|0.04067|0.04065|0.04065|0.04063|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.002|0.00182|0.0016|0.00171|0.00181|0.00174|0.00191|0.00253|0.00323|0.00279|0.00252|0.00238|0.00413|0.00625|0.00589|0.00416|0.00417|0.00348|0.00352|0.00525|0.00329|0.00155|0.00243|0.00221|-0.00166|-0.00179|-0.00186|-0.0017|-0.00154|-0.00166|-0.00184|-0.0027|-0.00298|-0.003|-0.00236|-0.00275|-0.00446|-0.00635|-0.00552|-0.00402|-0.00391|-0.00357|-0.0033|-0.00617|-0.00282|-0.00133|-0.00278|-0.00203|298|325|264|297|244|279|286|344|353|357|351|349|358|360|360|360|360|360|360|360|321|185|239|253|||||||||||||||||||||||||
2024-03-27 23:41:17|IX.D.SUNFUN.IFE.IP|15685|2024-03-25 00:00:00|2024-03-25 23:59:50|7906.8|0|0.08844|2024-03-26|0.08832|16|0.035493|8|-0.040535|8|2024-03-26|0.08851|0.08851|0.08857|0.08868|0.08872|0.0887|0.08868|0.08871|0.08861|0.08853|0.08847|0.08844|0.08835|0.08838|0.08838|0.08847|0.08832|0.08833|0.08833|0.08842|0.08849|0.08846|0.08845|0.08842|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00236|0.00522|0.0039|0.00362|0.0037|0.00387|0.00507|0.00595|0.0085|0.00632|0.00549|0.00484|0.00599|0.00608|0.00584|0.00584|0.00549|0.00432|0.00433|0.00538|0.00483|0.00192|0.0022|0.0024|-0.00221|-0.00565|-0.0047|-0.00562|-0.00476|-0.00498|-0.00584|-0.00557|-0.00856|-0.00585|-0.00521|-0.00445|-0.0047|-0.00582|-0.00514|-0.00574|-0.00491|-0.00388|-0.00355|-0.0052|-0.00379|-0.00184|-0.00221|-0.00262|155|177|178|190|120|191|172|254|346|337|304|296|299|327|316|284|251|183|133|212|108|131|142|108|||||||||||||||||||||||||
2024-03-27 23:41:19|IX.D.SUNDAX.IFMM.IP|18082|2024-03-25 00:00:00|2024-03-25 23:59:50|18264.6|0|0.05996|2024-03-26|0.05982|12|0.052549|0|-0.0354|15|2024-03-26|0.06018|0.06014|0.06016|0.06022|0.06021|0.06018|0.0602|0.06021|0.06022|0.06011|0.05996|0.05988|0.05982|0.05984|0.05982|0.05988|0.05982|0.05986|0.05985|0.05989|0.05992|0.05988|0.05988|0.05986|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00477|0.00424|0.00309|0.00375|0.00311|0.00389|0.0039|0.00515|0.00657|0.0068|0.00626|0.00583|0.00574|0.00642|0.00555|0.00512|0.00485|0.00384|0.00365|0.00418|0.00392|0.00183|0.00318|0.00304|-0.0047|-0.00486|-0.00521|-0.00408|-0.00316|-0.00333|-0.00381|-0.00525|-0.00697|-0.00581|-0.00523|-0.00511|-0.00574|-0.00604|-0.00583|-0.00583|-0.0047|-0.00416|-0.00348|-0.00464|-0.00345|-0.00163|-0.00329|-0.00319|139|172|92|134|115|157|188|320|356|352|345|328|347|350|343|315|320|294|252|296|185|177|151|109|||||||||||||||||||||||||