2024-03-23 22:59:41|IX.D.SPTRD.IFE.IP|14116|2024-03-21 00:00:00|2024-03-21 23:59:40|5248.2|161.4|0.00813|2024-03-22|0.00763|17|0.047772|19|-0.090719|19|2024-03-22|0.01143|0.01144|0.01145|0.01145|0.01144|0.01144|0.01144|0.01145|0.01144|0.01143|0.01143|0.01144|0.01146|0.00948|0.00764|0.00764|0.00764|0.00763|0.00763|0.00764|0.0116|0.02869|||31|31|30|27|25|20|22|35|41|37|39|84|100|417|370|262|245|244|250|612|383|0|||0.00333|0.00349|0.00351|0.00307|0.0033|0.00304|0.00313|0.00414|0.00477|0.00396|0.00318|0.00429|0.00521|0.00751|0.00698|0.00546|0.00522|0.00469|0.00501|0.00754|0.00478||||-0.00269|-0.0034|-0.00357|-0.00343|-0.00285|-0.00254|-0.00293|-0.00369|-0.00436|-0.00345|-0.00354|-0.00474|-0.00549|-0.00827|-0.00762|-0.00593|-0.00496|-0.00428|-0.00555|-0.00839|-0.00423||||159|215|243|178|134|184|187|283|332|309|261|281|335|349|359|350|327|313|326|345|134|1|||||||||||||||||||||||||
2024-03-23 22:59:43|IX.D.RUSSELL.IFM.IP|13210|2024-03-21 00:00:00|2024-03-21 23:59:40|2110|26.8|0.01351|2024-03-22|0.01421|1|0.096094|15|-0.147268|13|2024-03-22|0.01422|0.01421|0.01424|0.01425|0.01423|0.01422|0.01422|0.01425|0.01424|0.01422|0.01422|0.01423|0.01427|0.01428|0.01437|0.01441|0.01443|0.01441|0.01441|0.01445|0.01457||||4|5|4|4|3|2|3|3|7|6|5|12|15|63|73|51|31|23|23|88|45||||0.00577|0.00702|0.00656|0.00569|0.0061|0.00539|0.00553|0.00672|0.00977|0.00925|0.00711|0.00824|0.01182|0.0172|0.01523|0.01179|0.00904|0.00779|0.0077|0.01199|0.00882||||-0.00527|-0.00816|-0.00726|-0.0076|-0.0053|-0.00508|-0.00614|-0.00768|-0.00999|-0.008|-0.00695|-0.01006|-0.01173|-0.01891|-0.01557|-0.01192|-0.00931|-0.00834|-0.00809|-0.01201|-0.00796||||185|240|253|215|153|200|183|297|332|323|256|305|345|355|360|355|360|354|358|359|256|||||||||||||||||||||||||
2024-03-23 22:59:44|IX.D.DOW.IFE.IP|15071|2024-03-21 00:00:00|2024-03-21 23:59:50|39822.8|17.1|0.00915|2024-03-22|0.00605|14|0.038989|13|-0.059516|19|2024-03-22|0.01205|0.01205|0.01206|0.01206|0.01206|0.01206|0.00904|0.00905|0.00904|0.00904|0.00904|0.00904|0.00905|0.00754|0.00605|0.00606|0.00606|0.00606|0.00606|0.00607|0.01221||||3|3|4|2|2|2|2|5|6|5|6|10|13|47|48|35|32|20|25|55|21||||0.00207|0.00204|0.00227|0.00205|0.0018|0.00188|0.0018|0.00257|0.00367|0.00307|0.00254|0.00332|0.00424|0.00701|0.00598|0.00512|0.00444|0.00413|0.00484|0.00634|0.00279||||-0.00203|-0.00234|-0.0021|-0.00185|-0.0016|-0.0019|-0.00175|-0.00254|-0.00359|-0.00249|-0.00258|-0.00367|-0.0039|-0.00741|-0.00721|-0.00519|-0.00471|-0.00404|-0.00497|-0.00734|-0.00323||||312|331|346|324|293|315|312|353|359|353|351|351|360|360|360|360|360|360|360|360|321|||||||||||||||||||||||||
2024-03-23 22:59:46|IX.D.FANG.IFM.IP|15789|2024-03-21 00:00:00|2024-03-21 23:59:50|10057.9|0|0.03334|2024-03-22|0.01778|18|0.187059|8|-0.130746|13|2024-03-22|0.04971|0.04969|0.04977|0.0498|0.04973|0.04971|0.04973|0.04979|0.02987|0.02982|0.02986|0.02992|0.03001|0.02393|0.01787|0.01784|0.01782|0.01779|0.01778|0.01781|0.0297|0.04949|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00286|0.00413|0.00409|0.00334|0.00328|0.00304|0.00297|0.00522|0.00755|0.00535|0.00417|0.00517|0.00887|0.01506|0.01325|0.00927|0.00863|0.0066|0.00688|0.00928|0.00347|0.03564|||-0.00267|-0.00405|-0.00432|-0.00301|-0.00268|-0.003|-0.00354|-0.00554|-0.00762|-0.00597|-0.00489|-0.00619|-0.00992|-0.01389|-0.01292|-0.00874|-0.00813|-0.00641|-0.00779|-0.00938|-0.00359||||353|356|360|359|352|352|359|359|358|357|357|359|360|360|360|360|360|360|360|360|330|1||||||||||||||||||||||0|||
2024-03-23 22:59:47|IX.D.NASDAQ.IFM.IP|15976|2024-03-21 00:00:00|2024-03-21 23:59:50|18350.3|68.3|0.00948|2024-03-22|0.00545|17|0.061585|19|-0.077555|13|2024-03-22|0.0109|0.0109|0.01092|0.01092|0.01091|0.0109|0.01091|0.01092|0.0109|0.0109|0.0109|0.01092|0.01094|0.0082|0.00547|0.00546|0.00546|0.00545|0.00545|0.00545|0.01096|0.02729|||8|12|15|10|12|9|9|23|26|20|16|42|62|192|209|149|121|120|116|182|38|0|||0.00284|0.00357|0.00408|0.0033|0.00328|0.00293|0.00316|0.00527|0.00665|0.00519|0.0046|0.00499|0.00755|0.01118|0.01093|0.00873|0.00754|0.0063|0.0068|0.00927|0.00312||||-0.0026|-0.00406|-0.00429|-0.00289|-0.00269|-0.00297|-0.00335|-0.00535|-0.00637|-0.00506|-0.00508|-0.00615|-0.00746|-0.01114|-0.01091|-0.0082|-0.00727|-0.00597|-0.00678|-0.00892|-0.00365||||359|359|360|360|354|359|360|360|360|358|360|360|360|360|360|360|360|360|360|360|358|1|||||||||||||||||||||||||
2024-03-23 22:59:48|IX.D.ASX.IFD.IP|9546|2024-03-21 00:00:00|2024-03-21 23:59:50|7766|7.2|0.02569|2024-03-22|0.01287|4|0.041312|2|-0.025793|0|2024-03-22|0.01289|0.01289|0.0129|0.01289|0.01287|0.04174|0.04209|0.03857|0.03853|0.03847|0.03844|0.03849|0.03852|0.03849|0.03853|0.03853|0.03853|0.03851|0.03851|0.03852|0.05141|0.05144|||19|15|14|21|27|28|4|4|3|3|3|4|3|5|4|5|2|1|2|2|0|0|||0.01208|0.00959|0.00957|0.00806|0.01012|0.00524|0.00527|0.00762|0.00705|0.00773|0.00682|0.00674|0.00697|0.00729|0.00774|0.00846|0.00712|0.00668|0.0067|0.00788|0.00211||||-0.01239|-0.0086|-0.00846|-0.0098|-0.01073|-0.00377|-0.00433|-0.00705|-0.00703|-0.00733|-0.00714|-0.00706|-0.00732|-0.00783|-0.00734|-0.00736|-0.00719|-0.00711|-0.00713|-0.00856|-0.00241||||176|163|161|129|102|135|110|107|179|189|137|133|180|217|225|164|145|114|115|210|148|1|||||||||||||||||||||||||
2024-03-23 22:59:50|TM.D.BOVESPA.IFM.IP|6393|2024-03-21 12:01:00|2024-03-21 20:54:50|127644|0|1.50769|2024-03-22|0.07857|12|0.062939|12|-0.102112|12|2024-03-22|||||||||||||0.07857|0.0884|0.36555|0.64444|0.08777|0.92305|0.92987|0.64405|8.21648||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01036|0.01463|0.01065|0.01|0.00756|0.00745|0.0073|0.0072|0.00663||||||||||||||||-0.01031|-0.015|-0.01104|-0.00877|-0.0086|-0.00847|-0.00799|-0.00849|-0.0061||||352|360|360|359|359|359|356|359|295|||||||||||||||||||||||||
2024-03-23 22:59:51|IX.D.CAC.IFM.IP|10258|2024-03-21 00:00:00|2024-03-21 23:59:40|8171.2|10.1|0.01891|2024-03-22|0.01224|10|0.045476|14|-0.063743|8|2024-03-22|0.04254|0.03672|0.03677|0.03679|0.03676|0.03674|0.03676|0.02462|0.01226|0.01225|0.01224|0.01226|0.01228|0.01226|0.01228|0.01227|0.0186|0.02451|0.02451|0.02453|0.02453||||0|0|0|0|0|0|0|5|20|8|8|7|34|22|15|8|17|3|2|2|3||||0.00662|0.00531|0.01016|0.00409|0.00637|0.00714|0.01011|0.00526|0.01048|0.00765|0.00605|0.00625|0.00693|0.00739|0.00859|0.00652|0.00569|0.00429|0.00403|0.0048|0.00436||||-0.00913|-0.01444|-0.00993|-0.00263|-0.00567|-0.01384|-0.00722|-0.00778|-0.01102|-0.00713|-0.00727|-0.00601|-0.00686|-0.00749|-0.00743|-0.00611|-0.00526|-0.00437|-0.00465|-0.00506|-0.0039||||101|63|61|50|60|53|66|279|358|357|345|340|354|348|354|347|310|284|303|315|85|||||||||||||||||||||||||
2024-03-23 22:59:52|IX.D.XINHUA.IFM.IP|11240|2024-03-21 00:00:00|2024-03-21 23:59:40|12194.1|46.6|7.20662|2024-03-22|0.08228|1|0.09143|5|-0.119073|1|2024-03-22|0.19684|0.08228|0.08297|0.08321|0.08328|0.08276|0.08265|0.08262|6.61518|38.18293|28.63762|39.59146|30.29712|8.85607|8.2578|13.87257|26.20438|25.06896|26.66356|24.35269|0.08266||||0|306|184|66|19|107|123|35|19|12|16|25|7|17|14|15|9|10|8|8|6||||0.00222|0.01878|0.01581|0.01508|0.00883|0.0201|0.01605|0.01111|0.00447|0.01013|0.00863|0.00827|0.01066|0.01203|0.00827|0.00853|0.00904|0.00826|0.00827|0.00569|0.00477||||-0.00193|-0.02171|-0.01649|-0.01185|-0.01011|-0.01817|-0.01597|-0.01048|-0.00462|-0.00932|-0.00826|-0.00862|-0.0097|-0.01261|-0.00928|-0.00826|-0.00888|-0.0095|-0.00827|-0.00768|-0.00597||||177|318|360|307|228|356|350|253|263|160|140|129|172|228|208|203|176|104|94|70|63|||||||||||||||||||||||||
2024-03-23 22:59:53|IX.D.HSCHIN.IFU.IP|11864|2024-03-21 00:00:00|2024-03-21 23:59:40|5836.7|41.3|0.13233|2024-03-22|0.10399|7|0.308378|1|-0.273317|1|2024-03-22|0.30844|0.12513|0.10412|0.10506|0.31616|0.10489|0.10428|0.10399|0.20303|0.18832|0.10434|0.10452|0.10442|0.10447|0.10454|0.10425|0.10424|0.10419|0.10593|0.31341|0.3135||||0|182|98|80|0|100|64|62|226|23|28|8|10|12|7|6|12|8|9|0|0||||0.00244|0.03446|0.02637|0.0233|0.00237|0.0244|0.02518|0.02455|0.01103|0.01183|0.02029|0.01152|0.01721|0.02258|0.01281|0.01354|0.01115|0.01737|0.02141|0.0058|0.00268||||-0.00213|-0.0386|-0.02466|-0.02294|-0.00197|-0.02509|-0.02324|-0.02225|-0.01354|-0.00926|-0.02013|-0.01087|-0.01517|-0.0189|-0.0127|-0.01169|-0.01076|-0.01737|-0.02249|-0.00701|-0.00288||||172|298|347|340|135|336|318|324|334|201|152|242|269|294|294|280|222|89|130|273|136|||||||||||||||||||||||||
2024-03-23 22:59:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 22:59:56|IX.D.EMGMKT.IFE.IP|9248|2024-03-21 00:00:00|2024-03-21 23:59:40|1046.2|16.4|0.09154|2024-03-22|0.04809|15|0.086124|0|-0.067353|13|2024-03-22|0.19102|0.19136|0.1925|0.19295|0.1929|0.19251|0.19218|0.19226|0.19233|0.1921|0.19224|0.1926|0.19263|0.10034|0.0481|0.04809|0.04813|0.04813|0.04818|0.04817|0.19288||||4|6|6|4|3|4|4|5|13|9|17|11|16|36|38|24|25|19|20|88|24||||0.0239|0.01185|0.01123|0.0124|0.01929|0.01283|0.01187|0.01398|0.01127|0.01222|0.01089|0.00963|0.01285|0.01536|0.01184|0.01092|0.01037|0.011|0.01028|0.01089|0.0124||||-0.01815|-0.01611|-0.01203|-0.01125|-0.00964|-0.01712|-0.01235|-0.01183|-0.01018|-0.0102|-0.01098|-0.0107|-0.01267|-0.01525|-0.01077|-0.01061|-0.01032|-0.00962|-0.00964|-0.0107|-0.01515||||75|155|129|135|55|87|123|155|175|121|132|124|189|246|269|213|172|123|152|185|69|||||||||||||||||||||||||
2024-03-23 22:59:56|IX.D.STXE.IFM.IP|10738|2024-03-21 00:00:00|2024-03-21 23:59:40|5039.63|162.4|0.01102|2024-03-22|0.02976|17|0.027825|9|-0.041675|0|2024-03-22|0.04932|0.03969|0.03974|0.03976|0.03973|0.03972|0.03972|0.02984|0.02984|0.02981|0.0298|0.02985|0.0299|0.02984|0.02987|0.02982|0.0298|0.02976|0.02976|0.02979|0.0298|0.05961|||45|28|25|37|18|27|90|129|372|454|505|616|491|429|510|559|1263|279|89|91|164|0|||0.00705|0.01985|0.01491|0.00994|0.00993|0.01324|0.01325|0.01492|0.01931|0.0176|0.01788|0.019|0.01927|0.01989|0.01892|0.01823|0.0149|0.01737|0.01559|0.01787|0.00993||||-0.00801|-0.01737|-0.00994|-0.01988|-0.01192|-0.01444|-0.01117|-0.01392|-0.02136|-0.01863|-0.0191|-0.01848|-0.01661|-0.01808|-0.01933|-0.01491|-0.01986|-0.01818|-0.01322|-0.01427|-0.00993||||99|48|46|15|38|36|40|57|141|115|79|64|112|103|127|64|57|38|50|77|15|1|||||||||||||||||||||||||
2024-03-23 22:59:58|IX.D.FTSE.CFD.IP|11939|2024-03-21 00:00:00|2024-03-21 23:59:40|7883.7|18.3|0.02104|2024-03-22|0.01258|10|0.076162|7|-0.06329|8|2024-03-22|0.05074|0.0381|0.03807|0.03809|0.03809|0.03807|0.03806|0.02537|0.01263|0.01259|0.01258|0.0126|0.01263|0.01261|0.0126|0.0126|0.01861|0.0252|0.0252|0.02522|0.02545|0.05048|||0|4|2|2|1|2|3|9|43|24|18|20|18|23|26|22|52|8|5|6|3|0|||0.00378|0.00527|0.00487|0.00417|0.00402|0.00401|0.00501|0.00652|0.01257|0.00825|0.00643|0.00507|0.00668|0.0071|0.00699|0.00649|0.00529|0.00366|0.00376|0.00448|0.00415||||-0.00412|-0.00562|-0.00392|-0.00391|-0.0045|-0.00505|-0.00566|-0.00564|-0.01151|-0.00667|-0.00592|-0.00619|-0.00591|-0.00728|-0.00558|-0.0054|-0.00486|-0.00392|-0.0034|-0.00445|-0.00383||||177|220|177|156|112|162|196|274|358|354|330|298|334|343|340|317|254|230|250|285|117|1|||||||||||||||||||||||||
2024-03-23 22:59:58|KB.D.MID250.CASH.IP|5861|2024-03-21 08:15:00|2024-03-21 16:29:50|19750.45|0|0|2024-03-22|0|8|0.019081|9|-0.023551|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00259|0.00189|0.00129|0.00106|0.00128|0.00131|0.00163|0.00136|0.00201||||||||||||||||-0.00301|-0.00152|-0.00139|-0.00162|-0.00124|-0.00145|-0.00138|-0.00138|-0.00163||||||||268|356|348|350|354|356|356|358|180|||||||||||||||||||||||||
2024-03-23 23:00:00|IX.D.DAX.IFMM.IP|12624|2024-03-21 00:00:00|2024-03-21 23:59:40|18167|7.8|0.01501|2024-03-22|0.00769|10|0.033065|8|-0.033056|8|2024-03-22|0.03062|0.02751|0.02754|0.02756|0.02753|0.02754|0.02754|0.01543|0.0077|0.0077|0.00769|0.0077|0.0077|0.00769|0.00769|0.00769|0.01131|0.01536|0.01535|0.01536|0.01536|0.03841|||2|1|1|1|1|1|1|5|18|13|9|9|13|13|10|11|18|7|4|5|4|0|||0.00557|0.00415|0.00411|0.00334|0.00366|0.00358|0.0034|0.00485|0.00765|0.00638|0.00502|0.00466|0.00632|0.00603|0.00653|0.00516|0.00427|0.00366|0.00378|0.00451|0.00366||||-0.00456|-0.00438|-0.00379|-0.0037|-0.00386|-0.0036|-0.00394|-0.00532|-0.0073|-0.006|-0.00515|-0.00467|-0.00545|-0.00679|-0.00609|-0.00501|-0.0043|-0.0038|-0.00466|-0.00458|-0.00375||||185|205|262|195|201|214|207|320|357|355|335|327|348|353|350|338|299|253|307|325|187|1|||||||||||||||||||||||||
2024-03-23 23:00:00|TM.D.MDAX.IFM.IP|1887|2024-03-21 08:00:00|2024-03-21 20:59:50|26379|0.3|12.13217|2024-03-22|0.45514|10|0.159127|8|-0.030232|8|2024-03-22|||||||||27.99375|0.79465|0.45514|18.16968|60.24109|23.44188|47.46148|66.83904|29.0851||||100||||||||||||3|0|0|0|0|0|1|1|1||||0||||||||||||0.02453|0.02865||0.06038|0.00753||0.03769|0.03929|0.00754||||||||||||||||-0.01617||||||||||||||||116|23|2|17|5|13|36|36|7|1|||||||||||||||||||||||||
2024-03-23 23:00:01|TM.D.TECDAX.IFM.IP|1812|2024-03-21 07:00:00|2024-03-21 19:52:10|3361.4|0|59.74595|2024-03-22|1.68747|7|0.369287|7|-0.234226|11|2024-03-22||||||||1.68747|83.37112|84.50393|81.10593|60.1931|60.95898|87.70982|93.63196|65.19714|46.44247||||1.733|||||||||||0|0|0|0|0|0|0|0|0|0||||0|||||||||||0.36929|0.02007|0.01823|0.0146|0.07851|0.05133|0.0146|0.01462|0.01462|0.10561||||||||||||||||-0.02401|-0.02714|-0.0146|-0.19769|-0.05374|-0.0146|-0.01462|-0.01462|-0.05233||||||||3|96|58|37|45|46|65|47|66|102|1|||||||||||||||||||||||||
2024-03-23 23:00:05|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:08|IX.D.HANGSENG.IFU.IP|13575|2024-03-21 00:00:00|2024-03-21 23:59:40|16722.6|25.2|0.06851|2024-03-22|0.03026|7|0.172466|7|-0.226832|1|2024-03-22|0.17927|0.04885|0.03029|0.03053|0.18355|0.03049|0.03035|0.03026|0.10162|0.08238|0.04849|0.04858|0.04854|0.04855|0.04859|0.04848|0.0485|0.04849|0.04899|0.18217|0.18233|0.18234|||0|123|96|77|0|57|53|51|72|6|3|7|10|8|8|6|3|1|3|0|0|0|||0.00484|0.02103|0.01792|0.0141|0.00275|0.01851|0.01882|0.01594|0.00844|0.00615|0.00665|0.00717|0.01305|0.01553|0.00936|0.0083|0.0072|0.00522|0.00624|0.00424|0.00254||||-0.00431|-0.03128|-0.01819|-0.01507|-0.0016|-0.01729|-0.01622|-0.01438|-0.00779|-0.0066|-0.00706|-0.00779|-0.00971|-0.012|-0.00875|-0.00778|-0.00723|-0.0056|-0.00811|-0.00564|-0.00238||||203|309|360|360|177|360|360|360|340|334|300|330|330|340|348|338|323|291|295|346|141|1|||||||||||||||||||||||||
2024-03-23 23:00:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:10|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:12|IX.D.MIB.IFM.IP|8186|2024-03-21 00:00:00|2024-03-21 23:59:40|34295.7|3.3|2.30312|2024-03-22|0.04365|15|0.058327|7|-0.051059|7|2024-03-22|0.11667|0.11665|0.11678|0.11686|0.11679|0.11675|0.11676|0.04613|0.04379|0.04369|0.04367|0.04371|0.04374|0.04369|0.04373|0.04365|3.99083|43.27784|60.80827|57.92308|0.11652||||0|0|0|0|0|0|0|3|8|4|3|3|2|3|4|5|5|3|2|1|0||||0.00714|0.00446|0.00406|0.00303|0.00573|0.00353|0.00343|0.00983|0.01081|0.0104|0.00841|0.00859|0.00878|0.01012|0.0104|0.00925|0.00944|0.01455|0.01455|0.01455|0.0075||||-0.00738|-0.0118|-0.00626|-0.0031|-0.00364|-0.00518|-0.00649|-0.01167|-0.01118|-0.00962|-0.00809|-0.00859|-0.00899|-0.00965|-0.01006|-0.00896|-0.00926|-0.01454|-0.01454|-0.01455|-0.0033||||136|133|160|110|88|106|106|155|292|242|178|224|254|255|268|189|152|37|51|19|25|||||||||||||||||||||||||
2024-03-23 23:00:14|IX.D.NIKKEI.IFD.IP|12861|2024-03-21 00:00:00|2024-03-21 23:59:50|41055|8|0.01694|2024-03-22|0.01706|0|0.060898|0|-0.097436|0|2024-03-22|0.01706|0.01706|0.01712|0.01714|0.0171|0.01708|0.0171|0.01712|0.01711|0.01709|0.01709|0.01712|0.01715|0.01715|0.01717|0.01715|0.01715|0.01714|0.01714|0.01716|0.01742||||17|7|6|7|5|8|9|3|4|2|1|5|4|4|6|4|3|3|4|6|3||||0.01659|0.01284|0.01244|0.0123|0.01002|0.00981|0.00987|0.00891|0.00895|0.00776|0.00737|0.00779|0.00824|0.00954|0.00964|0.00919|0.00753|0.00706|0.00769|0.00865|0.00827||||-0.01632|-0.01449|-0.01227|-0.01236|-0.01131|-0.01013|-0.00979|-0.00802|-0.00822|-0.0074|-0.00706|-0.00881|-0.00898|-0.00999|-0.00952|-0.0089|-0.00762|-0.00843|-0.00791|-0.00838|-0.00843||||350|348|340|309|331|327|177|223|304|278|207|225|320|320|312|293|282|250|268|291|155|||||||||||||||||||||||||
2024-03-23 23:00:16|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:17|IX.D.AEX.IFM.IP|7523|2024-03-21 00:00:00|2024-03-21 23:59:40|873.44|2.7|0.01877|2024-03-22|0.01141|15|0.057252|8|-0.034397|11|2024-03-22|0.05725|0.05725|0.05731|0.05733|0.05729|0.05728|0.05728|0.03475|0.01144|0.01143|0.01144|0.01146|0.01147|0.01144|0.01144|0.01141|0.02195|0.03418|0.03418|0.03421|0.0363||||0|0|0|0|0|0|0|2|5|3|2|3|4|2|3|3|4|1|1|0|0||||0.01145|0.01145|0.01089|0.01147|0.01146|0.01146|0.01146|0.0126|0.01385|0.01206|0.01218|0.01146|0.01244|0.01298|0.01247|0.01298|0.01299|0.01282|0.0133|0.0114|0.01141||||-0.01145|-0.01309|-0.01289|-0.01147|-0.01146|-0.01146|-0.01146|-0.01272|-0.01411|-0.01325|-0.01234|-0.01208|-0.01248|-0.0131|-0.01194|-0.01191|-0.01255|-0.0114|-0.01139|-0.0114|-0.02281||||65|70|81|44|58|64|47|119|314|286|227|203|238|283|275|234|158|85|79|91|11|||||||||||||||||||||||||
2024-03-23 23:00:17|IX.D.OBX.IFM.IP|1001|2024-03-21 08:07:30|2024-03-21 14:19:20|1218.4|0.2|25.1188|2024-03-22|30.975|8|0.040976|8|-0.041086|8|2024-03-22|||||||||30.975|57.73387|45.50893|57.61838|44.5011|48.98606|42.91396||||||||||||||||||1|0|0|0|0|0|0||||||||||||||||||0.02129|0.02039||0.02036||0.02039|0.0204||||||||||||||||||-0.02734|-0.02038||||-0.02038|||||||||||55|26|33|33|27|47|14|||||||||||||||||||||||||
2024-03-23 23:00:18|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:19|IX.D.SINGAPORE.IFM.IP|8688|2024-03-21 00:15:30|2024-03-21 23:31:50|292.3|12.2|19.03902|2024-03-22|6.00134|8|0.102582|1|-0.170619|1|2024-03-22|11.77105|10.55841|14.50522|9.85344|26.78438|26.10143|30.22705|18.52115|6.00134|15.4779|81.04537|71.73321|57.91846|37.62043|48.45786|53.80764|61.9696|77.18765|73.09269|70.01766|44.03901||||16|45|22|18|14|24|82|21|32|15|3|3|1|15|2|2|2|1|1|2|2||||0.02464|0.02455|0.019|0.01883|0.01712|0.018|0.01709|0.0179|0.01706|0.02314|0.01705|0.01707|0.01707|0.01834|0.01708|0.01708|0.0171|0.01708|0.01709|0.01816|0.02139||||-0.02446|-0.03017|-0.01765|-0.01794|-0.01792|-0.01828|-0.01864|-0.01708|-0.01707|-0.0245|-0.01705|-0.01785|-0.01707|-0.01883|-0.01752|-0.01708|-0.0171|-0.01708|-0.01708|-0.01709|-0.01712||||111|276|166|102|86|165|106|92|84|91|58|99|95|149|159|119|113|92|104|120|25|||||||||||||||||||||||||
2024-03-23 23:00:20|IX.D.SAF.IFMMX.IP|11427|2024-03-21 00:00:00|2024-03-21 23:59:40|66843|1.5|2.8584|2024-03-22|0.14904|17|0.230808|6|-0.134511|7|2024-03-22|0.14954|0.14952|0.14966|0.15021|0.15023|0.15014|4.31119|11.27142|8.97734|17.77021|18.96858|17.04184|14.71097|14.60712|8.85258|2.7306|0.14914|0.14904|0.14914|0.14928|0.1494||||0|0|0|0|0|0|5|9|8|5|5|6|4|5|8|4|0|0|0|0|0||||0.00497|0.004|0.00528|0.00456|0.00293|0.0047|0.01604|0.01418|0.00859|0.00811|0.00679|0.00624|0.00579|0.01102|0.0111|0.00636|0.00468|0.00302|0.00332|0.00435|0.00336||||-0.0035|-0.00544|-0.00528|-0.00577|-0.00346|-0.00529|-0.0165|-0.01793|-0.01421|-0.01035|-0.01462|-0.01158|-0.01362|-0.01246|-0.01385|-0.00815|-0.00316|-0.00293|-0.00356|-0.00501|-0.00195||||168|198|249|211|121|250|261|276|313|248|227|241|252|295|306|303|308|289|295|321|131|||||||||||||||||||||||||
2024-03-23 23:00:21|IX.D.IBEX.IFM.IP|8588|2024-03-21 00:00:00|2024-03-21 23:59:40|10858.5|2|1.6653|2024-03-22|0.04572|15|0.059911|8|-0.082619|8|2024-03-22|0.11055|0.11053|0.11065|0.11071|0.11063|0.11061|0.11059|0.04721|0.04592|0.04583|0.04577|0.04573|0.04577|0.04575|0.04579|0.04572|7.18914|16.22927|37.12123|0.10964|0.10968||||0|0|0|0|0|0|0|1|5|1|2|2|1|1|2|2|4|1|0|0|0||||0.00473|0.00659|0.00692|0.00423|0.00667|0.00622|0.00489|0.00872|0.01213|0.00794|0.00689|0.00726|0.00775|0.00874|0.00909|0.00808|0.00895|0.00914|0.01142|0.00546|0.00588||||-0.00642|-0.00837|-0.0051|-0.00092|-0.00599|-0.0073|-0.00843|-0.01348|-0.0127|-0.00746|-0.00655|-0.00708|-0.007|-0.0083|-0.00873|-0.00712|-0.00806|-0.01174|-0.01027|-0.01005|-0.00487||||124|95|104|49|54|91|60|118|356|341|304|312|326|339|346|324|238|68|89|155|37|||||||||||||||||||||||||
2024-03-23 23:00:22|IX.D.OMX.IFM.IP|9452|2024-03-21 00:00:00|2024-03-21 23:59:40|2537.54|19.6|0.03263|2024-03-22|0.01958|10|0.078831|8|-0.242451|8|2024-03-22|0.05913|0.05912|0.05918|0.05922|0.05918|0.05917|0.05917|0.05862|0.01971|0.01967|0.01958|0.01959|0.01962|0.01963|0.01967|0.01969|0.03565|0.05915|0.05914|0.05919|0.05921||||0|0|0|0|0|0|0|1|54|32|25|23|20|25|40|34|43|0|0|0|0||||0.0061|0.00757|0.00483|0.00292|0.00585|0.00158|0.00625|0.00831|0.01405|0.01003|0.00912|0.00706|0.0093|0.01096|0.01239|0.01062|0.01038|0.00411|0.00522|0.00477|0.00423||||-0.00661|-0.00793|-0.00393|-0.00039|-0.00884|-0.00801|-0.00477|-0.00508|-0.01373|-0.01005|-0.00839|-0.00808|-0.0091|-0.01043|-0.01066|-0.01095|-0.01128|-0.00354|-0.004|-0.00629|-0.00737||||124|121|139|72|72|97|93|120|332|311|266|237|291|306|326|291|223|156|177|252|58|||||||||||||||||||||||||
2024-03-23 23:00:23|IX.D.SMI.IFM.IP|8771|2024-03-21 00:00:00|2024-03-21 23:59:40|11690.3|7|0.02114|2024-03-22|0.01709|9|0.050529|7|-0.047037|8|2024-03-22|0.05133|0.05133|0.05137|0.05139|0.05137|0.05135|0.05136|0.01712|0.0171|0.01709|0.01711|0.01713|0.01714|0.01711|0.01715|0.01715|0.01717|0.01717|0.01717|0.01718|0.01756||||0|0|0|0|0|0|0|3|10|6|5|6|5|5|9|7|20|1|0|1|2||||0.00451|0.0049|0.004|0.00385|0.00442|0.00496|0.00442|0.0062|0.01037|0.00625|0.00573|0.00551|0.00629|0.0069|0.0076|0.00668|0.00716|0.00555|0.00449|0.00494|0.00449||||-0.00477|-0.00827|-0.00702|-0.00086|-0.00582|-0.00783|-0.0046|-0.00729|-0.00971|-0.00664|-0.00607|-0.00604|-0.00664|-0.00745|-0.00772|-0.00666|-0.00667|-0.00475|-0.00481|-0.00579|-0.00519||||102|69|69|46|46|52|59|153|351|301|308|265|308|318|340|318|261|172|174|177|92|||||||||||||||||||||||||
2024-03-23 23:00:28|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:29|KB.D.TK.CASH.IP|968|2024-03-21 08:15:00|2024-03-21 16:29:00|6936.78|0|0|2024-03-22|0|8|0||0||2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|55|58|58|59|59|30|||||||||||||||||||||||||
2024-03-23 23:00:30|CC.D.VSTOXX.UNC.IP|886|2024-03-21 20:50:00|2024-03-21 20:59:30|14.54|16.6|0.19095|2024-03-22|0.54783|12|1.603905|0|-1.920439|0|2024-03-22|0.9131|0.55621|0.58834|0.55454||0.55623|0.558|0.5571|0.55762|0.5544|0.55536|0.55043|0.54783|0.55025|0.55111|0.5514|0.55402|0.55459|0.55545|0.55259|0.55021||||0|0|0|0||8|1|8|32|174|26|72|34|50|146|60|43|42|36|19|10||||0.7206|0.14787|0.24374|0.41817|||0.17483|0.10448||||0.2069|0.1371|0.25256|0.34491|0.20718|0.0693|0.20838|0.27875||0.13774||||-1.92044|-0.11117|-0.17343|-0.1387||-0.0869|-0.09288|-0.11603|-0.06974|-0.27643||-0.17156|-0.13699|-0.2061|-0.06925|-0.22979||-0.20804|-0.13862|-0.10354|||||10|42|36|14|8|13|14|9|5|4|12|32|31|11|13|3|8|11|18|3|||||||||||||||||||||||||
2024-03-23 23:00:31|CC.D.VIX.UME.IP|2161|2024-03-21 20:30:10|2024-03-21 23:52:10||12.5|0.109|2024-03-22|1.09459|12|0.345543|7|-0.343879|18|2024-03-22|||1.0989|1.09673|1.10092||1.10574|1.10275|1.10389|1.10476|1.10416|1.10042|1.09459|1.09884|1.10161|1.09914|1.10486|1.10996|1.10882|1.09914|1.09582||||||24|11|3||31|23|16|8|2|21|23|26|50|49|29|15|262|84|164|||||||0.13708|0.13755|||0.27639|0.20704|0.20733|||0.27435|0.18959|0.3453|0.06882||0.0693||0.2068|0.27491||||||||-0.20633|||-0.13787|-0.17232|-0.2069|-0.13781|-0.17195|-0.20483|-0.17128||-0.16661|||-0.34388|-0.06873|-0.1368||||1|9|6|1|12|14|7|15|27|15|23|16|20|13|2|5|16|10|||||||||||||||||||||||||
2024-03-23 23:00:32|IR.D.FGBM.FWM2.IP|6928|2024-03-21 00:15:00|2024-03-21 20:59:50|11818|132.2|2.98199|2024-03-22|0.02543|10|0.016958|9|-0.016956|9|2024-03-22|27.29125|10.02292|58.98502|7.1671|33.35124|21.45099|20.02078|0.02561|5.70582|2.02493|0.02543|1.71992|3.1825|2.63372|1.27539|5.02446|2.7274|4.19135|5.58047|33.35026|10.02285||||26|23|16|48|20|23|84|211|180|249|353|190|281|313|233|243|296|146|46|35|90||||0.00849|0.00849|0.00849|0.00848|0.00848||0.00848|0.00848|0.00848|0.00904|0.00848|0.00848|0.00847|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846|0.00846||||-0.00849|-0.00849|-0.00849|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00898|-0.00848|-0.00848|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846|-0.00846||||||22|10|39|14|9|14|20|52|88|100|43|59|95|115|80|100|37|24|18|9|10|||||||||||||||||||||||||
2024-03-23 23:00:32|IR.D.FLG.FWM1.IP|6136|2024-03-21 08:00:00|2024-03-21 17:59:50|9914|39.2|0.01451|2024-03-22|0.02002|13|0.040231|8|-0.050269|8|2024-03-22|||||||||0.0201|0.02009|0.02008|0.02008|0.02003|0.02002|0.02004|0.02004|0.02004|0.02003|||||||||||||||50|38|37|37|49|45|48|47|56|12|||||||||||||||0.01045|0.0095|0.0086|0.00753|0.00902|0.00867|0.00897|0.00816|0.00789|0.00569|||||||||||||||-0.0102|-0.00955|-0.00759|-0.0081|-0.0089|-0.00806|-0.00842|-0.00813|-0.00773|-0.00647|||||||231|198|156|158|261|236|172|244|156|137|||||||||||||||||||||||||
2024-03-23 23:00:33|IR.D.ULTRA100.FWM2.IP|3754|2024-03-21 22:00:50|2024-03-21 23:58:50||25.1|0.01148|2024-03-22|0.03126|13|0.049474|12|-0.04851|12|2024-03-22|0.03153|0.03153|0.03156|0.03149|0.03145|0.03146|0.03145|0.03147|0.03146|0.03145|0.03145|0.03144|0.03132|0.03126|0.0313|0.03132|0.0313|0.0313|0.03132|0.03131|0.03127||||19|32|19|25|15|18|20|38|24|38|21|54|57|56|50|53|49|55|60|104|97||||0.02024|0.02444|0.01815|0.01999|0.01599|0.01809|0.0195|0.02288|0.01843|0.0228|0.02449|0.02057|0.02496|0.02153|0.0228|0.02189|0.02143|0.02426|0.02062|0.02426|0.02503||||-0.02469|-0.02522|-0.01696|-0.02304|-0.01981||-0.02438|-0.02234|-0.01941|-0.02228|-0.02358|-0.02291|-0.0211|-0.02127|-0.02186|-0.02456|-0.02222|-0.02451|-0.02458|-0.02426|-0.0125||||36|22|28|34|33|23|36|76|104|58|55|74|140|163|113|119|63|46|49|26|32|||||||||||||||||||||||||
2024-03-23 23:00:34|IR.D.BOND100.FWM2.IP|3625|2024-03-21 22:00:50|2024-03-21 23:59:30||30.5|0.00795|2024-03-22|0.03334|13|0.026871|0|-0.026835|3|2024-03-22|0.03357|0.03356|0.03358|0.03353|0.0335|0.0335|0.0335|0.03351|0.0335|0.03349|0.03349|0.03349|0.03339|0.03334|0.03338|0.03339|0.03338|0.03339|0.0334|0.03339|0.03336||||37|17|42|49|41|28|38|51|36|46|39|43|107|103|96|87|98|53|49|134|115||||0.0221|0.02601|0.02289||0.02596|0.01256|0.01926|0.02482|0.02597|0.02094|0.02596|0.02317|0.02379|0.02506|0.02588|0.02534|0.02586|0.02588|0.01962|0.02588|0.02313||||||-0.02603|-0.02684|-0.02596||-0.02177|-0.02597|-0.02624|-0.02606|-0.02595|-0.02595|-0.02241|-0.02602|-0.02599|-0.02332|-0.02587|-0.02587|-0.02474|-0.02588|-0.02668||||21|12|16|16|14|13|25|36|45|42|29|46|90|104|84|93|37|29|41|19|27|||||||||||||||||||||||||
2024-03-23 23:00:35|IR.D.10YEAR100.FWM2.IP|5389|2024-03-21 22:00:40|2024-03-21 23:59:50||96.2|0.00411|2024-03-22|0.0361|20|0.014487|0|-0.014485|0|2024-03-22|0.03622|0.03622|0.03622|0.0362|0.03618|0.03619|0.03618|0.03619|0.03619|0.03618|0.03618|0.03618|0.03614|0.03612|0.03612|0.03613|0.03612|0.03612|0.03612|0.03612|0.0361||||351|103|169|288|186|175|199|280|140|221|222|371|921|548|762|534|438|255|222|606|719||||0.01449||0.01359|0.01403||0.01447|0.01176|0.01429|0.01282|0.01447|0.01357|0.01387|0.01446|0.014|0.014|0.01411|0.01391|0.01422|0.014|0.01445|||||-0.01449|-0.01403|-0.01358|-0.01358||-0.01402|-0.01447|-0.01448|-0.01411|-0.01357|-0.01393||-0.01418|-0.01427|-0.01385|-0.01415|-0.01303|-0.01445|-0.01445|-0.014|||||15|18|17|22|10|18|22|26|58|28|35|29|54|51|33|49|32|28|21|15|14|||||||||||||||||||||||||
2024-03-23 23:00:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:39|IR.D.FOAT.FWM2.IP|8042|2024-03-21 00:15:00|2024-03-21 19:59:50|12770|41.3|10.97833|2024-03-22|5.05855|13|0.039111|9|-0.070367|9|2024-03-22|62.51597|79.07869|70.9796|68.53242|81.48901|57.59399|44.46702|21.2612|5.48541|10.07836|9.79279|12.30512|5.10086|5.05855|8.87354|9.38184|15.18526|30.95606|||||||4|1|3|3|3|1|7|28|70|63|50|49|70|59|54|57|49|9|||||||0.00894|0.00783|0.00782|0.00782|0.00781|0.00782|0.00781|0.00866|0.00902|0.00902|0.00811|0.00807|0.00895|0.00843|0.00838|0.00828|0.0078|0.0078|||||||-0.00782|-0.00783|-0.00782|-0.00782|-0.00781|-0.00782|-0.00879|-0.00894|-0.0088|-0.01017|-0.00813|-0.00836|-0.00866|-0.00806|-0.00829|-0.0078|-0.0084|-0.0078|||||||48|43|62|54|27|33|63|179|257|239|205|163|237|239|215|214|165|97|||||||||||||||||||||||||
2024-03-23 23:00:40|IR.D.FBTP.FWM2.IP|6750|2024-03-21 07:01:00|2024-03-21 17:59:50|11885|40.5|6.08868|2024-03-22|2.89842|12|0.041957|15|-0.058878|9|2024-03-22||||||||11.83571|7.46014|5.22|10.22371|11.59534|2.89842|4.55203|7.73159|9.71616|10.75258|29.14451||||||||||||||19|41|57|43|49|54|54|53|50|37|9||||||||||||||0.00867|0.00924|0.01127|0.00903|0.00879|0.00966|0.00915|0.00917|0.00936|0.00865|0.00839||||||||||||||-0.01003|-0.01007|-0.01069|-0.00919|-0.0087|-0.00925|-0.00916|-0.00871|-0.00944|-0.0092|-0.00839|||||||178|283|251|216|199|245|266|234|248|168|79|||||||||||||||||||||||||
2024-03-23 23:00:41|IR.D.05YEAR100.FWM2.IP|4505|2024-03-21 22:00:00|2024-03-21 23:59:40||75|0.00412|2024-03-22|0.01867|13|0.01868|15|-0.014938|14|2024-03-22|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.01869|0.0187|0.0187|0.01869|0.01869|0.0187|0.01868|0.01867|0.01868|0.01867|0.01867|0.01868|0.01868|0.01868|0.01867||||55|88|141|123|189|52|131|120|112|139|107|222|266|245|271|347|210|185|114|254|166||||0.00639|0.0058|0.00748|0.00538||0.00374|0.00561|0.00561|0.00636|0.00705|0.00748|0.00717|0.00673|0.00697|0.00638|0.00747|0.007|0.00672|0.00747|0.00747|0.00576||||-0.00608|-0.00624|-0.00888|-0.00725||-0.00374|-0.00748|-0.00748|-0.00654|-0.00694|-0.00623|-0.00748|-0.0067|-0.00694|-0.00685|-0.00663|-0.00705|-0.00644|-0.00654|-0.00498|-0.0056||||39|29|22|22|12|19|29|34|60|47|38|37|100|98|69|87|67|58|45|13|33|||||||||||||||||||||||||
2024-03-23 23:00:42|CC.D.DX.UME.IP|11798|2024-03-21 00:00:00|2024-03-21 20:59:50|10361.8|2.2|0.04507|2024-03-22|0.04802|19|0.022144|12|-0.045177|9|2024-03-22|0.04827|0.04823|0.04818|0.04816|0.04817|0.0482|0.04815|0.04812|0.04807|0.04808|0.04806|0.04806|0.04811|0.04812|0.04811|0.04808|0.04805|0.04804|0.04803|0.04802|0.04804||||1|2|3|1|1|1|1|1|2|1|1|1|4|2|2|3|3|1|6|8|2||||0.00274|0.0033|0.00297|0.00264|0.00238|0.00233|0.00274|0.00319|0.00355|0.00316|0.0029|0.00322|0.00386|0.00364|0.00337|0.00314|0.00304|0.00292|0.00277|0.00272|0.00273||||-0.00265|-0.00328|-0.0035|-0.00235|-0.00235|-0.00249|-0.00247|-0.00329|-0.00369|-0.00433|-0.00313|-0.00262|-0.00357|-0.00381|-0.00345|-0.00371|-0.00329|-0.00264|-0.00285|-0.00284|-0.00224||||215|273|264|285|207|228|296|317|304|300|261|264|333|332|316|296|257|234|137|143|109|||||||||||||||||||||||||
2024-03-23 23:00:43|CS.D.BITCOIN.CFE.IP|5393|2024-03-23 08:00:00|2024-03-23 23:00:40|64713.6|24.7|0.15113||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:43|CS.D.ETHUSD.CFE.IP|5404|2024-03-23 08:00:00|2024-03-23 23:00:40|3373.81|27.4|0.1569||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:44|CS.D.CRYPTOB10.CFD.IP|5400|2024-03-23 08:00:00|2024-03-23 22:59:50|18235.14|9.8|0.43771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:00:45|CS.D.USDBRL.MINI.IP|4157|2024-03-21 12:11:00|2024-03-21 19:59:00|49898.9|6.8|0.12345|2024-03-22|0.10223|13|0.048939|12|-0.059248|13|2024-03-22|||||||||||||0.12449|0.10223|0.10254|0.14002|0.16003|0.15983|0.15971|0.15964|||||||||||||||||8|8|7|6|6|6|6|6|||||||||||||||||0.00858|0.00857|0.00687|0.00504|0.00547|0.00514|0.00456|0.00411|||||||||||||||||-0.00882|-0.01072|-0.0085|-0.00551|-0.00442|-0.00428|-0.00417|-0.00374|||||279|333|290|264|229|261|211|214|||||||||||||||||||||||||
2024-03-23 23:00:46|CS.D.USDINR.MINI.IP|4183|2024-03-21 02:01:00|2024-03-21 19:57:30|8316.3|2.3|0.24875|2024-03-22|0.18519|6|0.068421|4|-0.068351|4|2024-03-22|||0.30041|0.27663|0.24672|0.23588|0.18519|0.20728|0.22667|0.1991|0.2756|0.299|0.29936|0.29785|0.29955|0.29947|0.2917|0.2994|0.29939|0.29931|||||||2|3|3|2|2|2|2|2|4|3|2|2|2|2|2|2|2|2|||||||0.00328|0.00689|0.01434|0.01159|0.01275|0.00904|0.00595|0.01113|0.00948|0.00347|0.00292|0.00268|0.00364|0.00318|0.00702|0.00228|0.0012|0.00378|||||||-0.0028|-0.00596|-0.01352|-0.01293|-0.00687|-0.012|-0.00895|-0.00793|-0.00867|-0.00407|-0.00409|-0.00683|-0.00317|-0.00258|-0.0118|-0.00168|-0.00419|-0.00232|||||97|203|214|146|92|154|175|144|277|180|153|145|98|89|62|44|33|75|||||||||||||||||||||||||
2024-03-23 23:00:47|CS.D.USDTWD.MINI.IP|5461|2024-03-21 02:01:00|2024-03-21 19:57:20|31896|2.3|0.16031|2024-03-22|0.06254|8|0.12342|18|-0.076542|18|2024-03-22|||0.06926|0.07376|0.0797|0.07043|0.06281|0.06434|0.06254|0.06258|0.06256|0.06469|0.07477|0.06258|0.08732|0.06259|0.06259|0.06259|3.34565|0.09672|||||||3|3|2|3|2|3|3|2|2|2|2|2|2|2|2|2|2|2|||||||0.00659|0.0042|0.00362|0.00401|0.00328|0.00467|0.00449|0.00334|0.00562|0.00607|0.0036|0.00276|0.00454|0.0047|0.00368|0.00342|0.00908|0.00168|||||||-0.00414|-0.00532|-0.00439|-0.00372|-0.0034|-0.00531|-0.00483|-0.00482|-0.00484|-0.00587|-0.00537|-0.00218|-0.00493|-0.00616|-0.00469|-0.00395|-0.01283|-0.00603|||||258|204|172|226|186|235|205|150|103|129|181|109|167|153|86|101|123|81|||||||||||||||||||||||||
2024-03-23 23:00:49|CS.D.EURGBP.MINI.IP|13500|2024-03-21 00:00:00|2024-03-21 23:59:40|8578.8|5.1|0.0451|2024-03-22|0.01069|15|0.038456|9|-0.023305|12|2024-03-22|0.43997|0.01479|0.01512|0.0149|0.01385|0.01443|0.01394|0.0136|0.01323|0.01209|0.0117|0.01341|0.01291|0.01121|0.01126|0.01069|0.01149|0.01124|0.01122|0.01355|0.01739||||3|4|4|3|3|3|4|7|7|6|5|5|7|6|5|5|5|3|3|3|5||||0.00191|0.00253|0.00234|0.00204|0.00174|0.00286|0.00267|0.00362|0.00372|0.00326|0.00338|0.00305|0.00336|0.00295|0.00253|0.0027|0.00263|0.00254|0.00197|0.00209|0.00168||||-0.00203|-0.00245|-0.00228|-0.00212|-0.00173|-0.00249|-0.00274|-0.00355|-0.00332|-0.00273|-0.00274|-0.00285|-0.00387|-0.0026|-0.00279|-0.00251|-0.00273|-0.00218|-0.00222|-0.00211|-0.00225||||235|290|304|280|232|274|318|352|346|341|339|325|352|342|342|341|323|290|259|281|295|||||||||||||||||||||||||
2024-03-23 23:00:50|CS.D.EURUSD.MINI.IP|13838|2024-03-21 00:00:00|2024-03-21 23:58:30|10861.6|6.7|0.16626|2024-03-22|0.00579|15|0.053648|9|-0.034164|12|2024-03-22|0.37594|0.32388|0.00695|0.0063|0.3673|0.33223|0.00601|0.00682|0.00646|0.00637|0.00608|0.00641|0.00678|0.00622|0.00626|0.00579|0.00617|0.00582|0.38934|0.00719|0.00836||||3|5|5|4|3|4|5|7|8|8|6|6|11|8|8|8|6|4|3|4|5||||0.00176|0.00214|0.00187|0.00186|0.00178|0.00232|0.00206|0.00289|0.00286|0.00334|0.0025|0.00227|0.0034|0.00335|0.00308|0.00332|0.0026|0.0021|0.00183|0.00144|0.00135||||-0.00154|-0.00247|-0.00222|-0.00185|-0.00199|-0.00163|-0.00216|-0.00294|-0.00336|-0.00289|-0.00222|-0.00248|-0.00349|-0.00332|-0.00322|-0.00277|-0.00282|-0.00212|-0.00163|-0.00149|-0.0017||||271|315|324|307|277|307|305|349|353|336|337|318|357|350|347|347|329|306|261|291|269|||||||||||||||||||||||||
2024-03-23 23:00:51|CS.D.GBPUSD.MINI.IP|14727|2024-03-21 00:00:00|2024-03-21 23:59:40|12660|7.5|0.09841|2024-03-22|0.00786|4|0.031689|7|-0.031757|17|2024-03-22|0.00923|0.00907|0.00854|0.01002|0.00786|0.00844|0.00855|0.01001|0.00961|0.00898|0.00894|0.00967|0.00932|0.00857|0.00877|0.00825|0.00868|0.00836|0.00816|0.00913|0.01191||||4|7|6|5|4|5|6|10|9|8|7|6|11|10|10|9|8|5|4|4|6||||0.00209|0.00237|0.00245|0.0022|0.0018|0.00226|0.00245|0.0039|0.00349|0.00379|0.00334|0.00276|0.00412|0.00388|0.00371|0.00318|0.00338|0.00265|0.00215|0.00179|0.00163||||-0.00185|-0.00264|-0.00262|-0.0023|-0.00181|-0.00267|-0.00307|-0.00419|-0.00416|-0.00393|-0.00321|-0.00308|-0.00371|-0.00346|-0.00359|-0.00352|-0.0031|-0.00274|-0.00206|-0.00199|-0.0015||||306|321|349|322|301|320|342|356|350|341|341|347|354|357|358|353|343|314|296|327|294|||||||||||||||||||||||||
2024-03-23 23:00:53|CS.D.NZDUSD.MINI.IP|14782|2024-03-21 00:00:00|2024-03-21 23:59:40|6045.1|6.8|0.13998|2024-03-22|0.02992|3|0.033192|2|-0.033188|2|2024-03-22|0.03001|0.03008|0.03006|0.02992|0.02994|0.02993|0.02994|0.03012|0.02997|0.02996|0.02998|0.02999|0.02996|0.02996|0.02997|0.03|0.03003|0.03003|0.03003|0.03468|0.05012||||5|9|9|7|7|6|7|9|9|7|7|7|8|8|7|7|6|5|5|5|5||||0.004|0.00452|0.00551|0.00398|0.00381|0.00385|0.00394|0.00485|0.0051|0.00441|0.00395|0.00378|0.00505|0.00523|0.00436|0.00491|0.00374|0.00288|0.00234|0.00237|0.00306||||-0.00346|-0.00595|-0.0058|-0.00422|-0.00376|-0.00356|-0.00423|-0.00496|-0.00509|-0.00468|-0.00343|-0.00413|-0.00464|-0.00523|-0.00499|-0.00535|-0.00385|-0.00284|-0.00262|-0.00265|-0.00277||||320|345|358|352|338|345|351|359|357|352|339|340|353|356|348|345|341|330|272|294|269|||||||||||||||||||||||||
2024-03-23 23:00:54|CS.D.USDCAD.MINI.IP|13902|2024-03-21 00:00:00|2024-03-21 23:59:50|13527|5.8|0.03312|2024-03-22|0.00955|17|0.030149|15|-0.03832|12|2024-03-22|0.01312|0.01232|0.01236|0.01365|0.01198|0.01227|0.00979|0.0112|0.01014|0.00969|0.01054|0.00959|0.01092|0.00978|0.00961|0.00971|0.00956|0.00955|0.00957|0.01089|0.01518||||3|6|6|4|3|3|4|6|6|5|4|5|10|10|9|8|6|4|3|4|4||||0.00176|0.00248|0.00241|0.00205|0.00171|0.0019|0.00203|0.00265|0.00273|0.00235|0.00224|0.00279|0.00357|0.00365|0.00321|0.00359|0.00277|0.00177|0.00204|0.00174|0.00205||||-0.00187|-0.00198|-0.00232|-0.00177|-0.00169|-0.00183|-0.00208|-0.00232|-0.00281|-0.00239|-0.00214|-0.00218|-0.00396|-0.00347|-0.00341|-0.00331|-0.00272|-0.00175|-0.00158|-0.00163|-0.00207||||277|327|348|311|279|306|325|349|349|328|312|311|357|352|354|357|343|292|283|295|255|||||||||||||||||||||||||
2024-03-23 23:00:56|CS.D.USDCHF.MINI.IP|14553|2024-03-21 00:00:00|2024-03-21 23:59:30|8976.5|7.8|0.04333|2024-03-22|0.01816|16|0.032328|14|-0.048837|9|2024-03-22|0.02181|0.02515|0.02661|0.02619|0.02576|0.02654|0.02565|0.01938|0.01949|0.01889|0.02044|0.01832|0.01846|0.01963|0.29835|0.01857|0.01816|0.02193|0.01841|0.02284|0.02915||||4|6|6|4|3|4|6|7|10|8|6|6|11|10|9|8|6|5|3|4|5||||0.00244|0.00308|0.00315|0.0025|0.00218|0.00212|0.00367|0.0035|0.00525|0.0046|0.00365|0.00348|0.00544|0.0047|0.00446|0.00451|0.00453|0.00307|0.0027|0.00223|0.00255||||-0.00289|-0.00304|-0.00276|-0.00241|-0.0022|-0.00257|-0.00308|-0.00338|-0.00493|-0.00499|-0.00423|-0.00358|-0.00603|-0.00574|-0.00466|-0.00487|-0.00452|-0.00327|-0.00242|-0.0023|-0.00313||||307|331|344|319|301|305|340|346|356|353|331|325|355|356|356|353|336|325|274|313|287|||||||||||||||||||||||||
2024-03-23 23:00:58|CS.D.USDCNH.MINI.IP|15949|2024-03-21 00:00:00|2024-03-21 23:59:50|72208.3|12.3|0.01729|2024-03-22|0.01387|16|0.075377|1|-0.070641|20|2024-03-22|0.01958|0.021|0.02515|0.01813|0.01643|0.01546|0.01665|0.01553|0.01506|0.01445|0.01769|0.01397|0.02063|0.01624|0.01391|0.0149|0.01387|0.0182|0.01548|0.02321|0.02962|0.02749|||9|20|22|16|13|16|16|17|18|16|13|15|15|17|14|13|12|9|12|10|20|1|||0.00116|0.00516|0.00489|0.00297|0.00244|0.00279|0.00218|0.00255|0.00366|0.00276|0.00252|0.00255|0.00286|0.00276|0.00181|0.00145|0.00176|0.00168|0.00132|0.00142|0.00195||||-0.00139|-0.00397|-0.00457|-0.00268|-0.00232|-0.00251|-0.00237|-0.00273|-0.00351|-0.00248|-0.00199|-0.00244|-0.00337|-0.00259|-0.00187|-0.00148|-0.00154|-0.00129|-0.00133|-0.00158|-0.00144||||353|359|360|359|357|360|359|360|360|360|360|360|360|360|360|360|360|355|357|357|357|1|||||||||||||||||||||||||
2024-03-23 23:00:59|CS.D.USDDKK.MINI.IP|16048|2024-03-21 00:00:00|2024-03-21 23:59:50|68651.8|11.2|0.06873|2024-03-22|0.02174|17|0.028756|12|-0.067711|9|2024-03-22|0.02751|0.02821|0.02869|0.02798|0.02698|0.02842|0.02841|0.02285|0.02198|0.0239|0.02178|0.02186|0.02205|0.02183|0.02176|0.02176|0.02209|0.02174|0.02174|0.02707|0.02899||||6|10|10|9|7|8|9|13|15|14|12|11|17|15|14|15|11|9|7|7|7||||0.00127|0.00207|0.00192|0.00188|0.00141|0.0013|0.00203|0.00267|0.00283|0.00276|0.00187|0.00184|0.00322|0.00277|0.00269|0.00241|0.00227|0.00165|0.00124|0.001|0.00102||||-0.00156|-0.0019|-0.00153|-0.00169|-0.00141|-0.00167|-0.00176|-0.00244|-0.00274|-0.00327|-0.00192|-0.00196|-0.00314|-0.00271|-0.00281|-0.00266|-0.0021|-0.00156|-0.00099|-0.00109|-0.00099||||357|357|360|354|354|360|360|360|360|360|359|359|360|360|360|360|360|358|359|353|344|||||||||||||||||||||||||
2024-03-23 23:01:00|CS.D.USDHUF.MINI.IP|15875|2024-03-21 00:00:00|2024-03-21 23:59:50|36253.4|12.4|0.41803|2024-03-22|0.05447|10|0.11061|0|-0.127974|20|2024-03-22|3.38922|0.13764|0.13718|0.13725|0.13717|0.13718|0.13714|0.1275|0.05547|0.05517|0.05447|0.05448|0.05462|0.05485|0.05461|0.05453|0.06725|0.13623|0.13606|0.13564|0.17763||||7|8|9|10|6|7|11|15|18|15|15|12|17|18|17|18|14|10|10|9|11||||0.00396|0.00238|0.0021|0.00253|0.0028|0.00231|0.00463|0.00641|0.00614|0.00424|0.00391|0.00343|0.00491|0.0067|0.00561|0.00525|0.00403|0.00375|0.00389|0.00277|0.0078||||-0.00248|-0.00182|-0.00149|-0.00248|-0.00194|-0.00238|-0.00432|-0.00576|-0.00539|-0.0048|-0.00478|-0.00377|-0.00617|-0.00691|-0.00569|-0.00523|-0.00412|-0.00397|-0.00262|-0.00306|-0.00885||||340|351|357|346|347|354|357|360|360|360|360|358|360|360|360|360|359|357|348|352|340|||||||||||||||||||||||||
2024-03-23 23:01:02|CS.D.USDJPY.MINI.IP|15016|2024-03-21 00:00:00|2024-03-21 23:59:50|15163.3|10.8|0.33204|2024-03-22|0.00465|17|0.027792|14|-0.031067|15|2024-03-22|0.00543|0.00525|0.00529|0.00473|0.00472|0.00476|0.005|0.00511|0.00517|0.00482|0.00502|0.00507|0.00572|0.00504|0.00519|0.00511|0.00487|0.00465|0.00496|0.0052|0.00847||||9|13|13|9|5|6|10|13|11|9|7|7|19|17|15|12|8|6|4|5|7||||0.00339|0.00463|0.0045|0.00317|0.00265|0.00219|0.00349|0.00404|0.00366|0.0038|0.00262|0.00239|0.00596|0.00557|0.00511|0.00431|0.00333|0.00216|0.00204|0.0015|0.0018||||-0.00356|-0.00421|-0.00461|-0.00323|-0.00272|-0.00241|-0.00374|-0.00398|-0.00425|-0.00362|-0.00305|-0.00303|-0.00652|-0.00519|-0.00432|-0.00407|-0.00273|-0.00224|-0.00192|-0.00169|-0.002||||350|353|357|341|324|330|346|360|355|347|343|339|359|358|359|360|346|322|286|306|279|||||||||||||||||||||||||
2024-03-23 23:01:03|CS.D.USDKRW.MINI.IP|10880|2024-03-21 02:01:00|2024-03-21 19:58:50|133188|6.1|0.0867|2024-03-22|0.07452|10|0.083072|8|-0.087969|16|2024-03-22|||0.07483|0.07482|0.07483|0.07493|0.07486|0.07473|0.07733|0.07458|0.07452|0.07713|0.08146|0.10221|0.09295|0.07883|0.0949|0.09739|0.11222|0.1421|||||||10|6|6|9|7|7|8|5|4|4|7|6|5|10|9|4|4|4|||||||0.00551|0.00282|0.00317|0.00443|0.00389|0.00534|0.00661|0.00295|0.00213|0.00433|0.00474|0.00376|0.00422|0.00417|0.00459|0.0026|0.00242|0.00171|||||||-0.00533|-0.00294|-0.00307|-0.00418|-0.00369|-0.00536|-0.00604|-0.00326|-0.00218|-0.00392|-0.006|-0.00414|-0.00494|-0.00305|-0.00492|-0.00207|-0.00233|-0.00232|||||353|336|332|347|336|341|350|304|259|276|335|319|313|318|290|232|253|203|||||||||||||||||||||||||
2024-03-23 23:01:05|CS.D.USDMXN.MINI.IP|16039|2024-03-21 00:00:00|2024-03-21 23:59:50|167355.2|18.6|0.0756|2024-03-22|0.06942|18|0.046979|14|-0.045888|8|2024-03-22|0.07475|0.07474|0.07462|0.07457|0.07455|0.07456|0.07458|0.0745|0.07449|0.07457|0.07445|0.07438|0.07454|0.07356|0.07271|0.07362|0.0706|0.06976|0.06942|0.07446|0.0749||||5|13|16|14|16|11|16|25|24|24|23|23|26|26|26|24|21|19|18|18|11||||0.00081|0.00195|0.00191|0.001|0.00141|0.00112|0.00175|0.00233|0.00254|0.00184|0.0034|0.00241|0.00401|0.00346|0.00518|0.00394|0.00322|0.00366|0.0031|0.00179|0.00192||||-0.00127|-0.0012|-0.00171|-0.00107|-0.00132|-0.00135|-0.00124|-0.00197|-0.00226|-0.0025|-0.00199|-0.00266|-0.00526|-0.00463|-0.00477|-0.00404|-0.00293|-0.00387|-0.00273|-0.00215|-0.00175||||348|357|360|358|358|356|360|360|360|360|360|359|360|360|360|360|360|359|360|360|354|||||||||||||||||||||||||
2024-03-23 23:01:06|CS.D.USDNOK.MINI.IP|16066|2024-03-21 00:00:00|2024-03-21 23:59:50|106633.6|24.1|0.0605|2024-03-22|0.02954|11|0.085992|9|-0.074186|9|2024-03-22|0.0469|0.04685|0.04671|0.04668|0.04665|0.04669|0.04671|0.04587|0.03099|0.04152|0.03446|0.02954|0.03822|0.04376|0.04449|0.04621|0.046|0.04652|0.0465|0.0465|0.06174||||11|17|17|17|14|14|15|31|35|30|26|24|34|35|36|33|24|25|24|27|33||||0.00164|0.00394|0.00252|0.0027|0.00197|0.00152|0.00218|0.00451|0.00491|0.00463|0.00329|0.00418|0.00546|0.00476|0.00438|0.00491|0.00316|0.00259|0.00285|0.0026|0.00541||||-0.00185|-0.00245|-0.00233|-0.00256|-0.0018|-0.00175|-0.00205|-0.00417|-0.00531|-0.00386|-0.00328|-0.00387|-0.00654|-0.00539|-0.00448|-0.00441|-0.00368|-0.00278|-0.00208|-0.00259|-0.00451||||360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-03-23 23:01:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:01:08|CS.D.USDSEK.MINI.IP|15900|2024-03-21 00:00:00|2024-03-21 23:59:50|104635.2|24.8|0.06388|2024-03-22|0.02757|11|0.057217|17|-0.088719|9|2024-03-22|0.04796|0.04775|0.04763|0.04758|0.04757|0.04759|0.04759|0.04576|0.03509|0.03531|0.02842|0.02757|0.0348|0.04394|0.04269|0.04552|0.04616|0.04734|0.04732|0.04729|0.05492||||12|17|18|15|16|15|21|37|41|36|33|29|37|35|35|36|25|22|14|13|27||||0.00129|0.00283|0.00247|0.00155|0.00177|0.00125|0.00222|0.00465|0.00516|0.00436|0.00275|0.00275|0.00519|0.00479|0.0047|0.0051|0.00352|0.00291|0.00216|0.0012|0.00266||||-0.00159|-0.0018|-0.00197|-0.00157|-0.00147|-0.00154|-0.00163|-0.005|-0.00438|-0.00455|-0.00285|-0.00307|-0.00601|-0.00539|-0.00538|-0.00499|-0.00322|-0.00256|-0.00182|-0.00129|-0.00237||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|353|||||||||||||||||||||||||
2024-03-23 23:01:10|CS.D.USDSGD.MINI.IP|14440|2024-03-21 00:00:00|2024-03-21 23:59:50|13434.9|5.7|0.20482|2024-03-22|0.01484|7|0.075659|20|-0.098568|20|2024-03-22|0.01596|0.01573|0.01486|0.01492|0.01498|0.01485|0.01485|0.01484|0.01528|0.01543|0.01558|0.01521|0.01747|0.01615|0.01661|0.0163|0.01555|0.01854|0.01795|0.02593|0.03998||||4|7|7|4|4|4|4|6|8|6|7|6|6|6|6|5|4|3|3|3|7||||0.00172|0.00322|0.00296|0.00202|0.00165|0.00148|0.00169|0.00201|0.00281|0.00189|0.00218|0.00189|0.00241|0.00246|0.00229|0.00205|0.00202|0.00179|0.00116|0.00091|0.00248||||-0.0019|-0.0026|-0.00267|-0.0019|-0.00162|-0.00173|-0.00155|-0.00191|-0.00243|-0.00207|-0.00191|-0.00204|-0.00253|-0.00221|-0.0023|-0.00202|-0.00177|-0.00165|-0.00131|-0.0013|-0.00317||||323|340|355|330|321|329|334|351|353|335|353|340|333|340|351|326|306|278|241|214|302|||||||||||||||||||||||||
2024-03-23 23:01:11|CS.D.USDZAR.MINI.IP|15919|2024-03-21 00:00:00|2024-03-21 23:59:50|188262|21.1|0.0695|2024-03-22|0.04732|11|0.082693|14|-0.103023|13|2024-03-22|0.0691|0.06916|0.06878|0.06872|0.06866|0.06869|0.0687|0.05555|0.04747|0.04753|0.04808|0.04732|0.04763|0.04806|0.04749|0.04742|0.04737|0.05074|0.05181|0.0683|0.37062||||9|17|17|12|10|18|22|28|28|23|25|25|28|30|29|26|26|24|21|19|11||||0.00173|0.00462|0.00344|0.00181|0.0021|0.00279|0.00491|0.00739|0.007|0.00495|0.00516|0.00544|0.00562|0.00684|0.00863|0.00617|0.00515|0.00297|0.00188|0.0019|0.00235||||-0.00201|-0.00314|-0.00312|-0.00164|-0.00145|-0.00315|-0.00405|-0.00723|-0.00613|-0.00463|-0.00518|-0.00394|-0.00714|-0.00773|-0.0081|-0.00563|-0.00394|-0.00309|-0.00196|-0.00192|-0.00283||||360|359|360|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2024-03-23 23:01:12|CS.D.ALUMINIUM.MINI.IP|6216|2024-03-21 01:02:00|2024-03-21 18:59:00|2302.3|2.6|0.26179|2024-03-22|0.26033|16|0.112808|18|-0.100533|2|2024-03-22||0.26147|0.26258|0.26252|0.26266|0.26279|0.2631|0.26251|0.26233|0.26248|0.26246|0.26227|0.26213|0.26129|0.26144|0.26127|0.26033|0.26046|0.27736|||||||3|3|2|2|3|2|2|2|2|2|2|2|3|3|2|3|2|1|||||||0.01652|0.01448|0.01585|0.0162|0.01287|0.01442|0.01611|0.01462|0.01731|0.01609|0.01635|0.01522|0.02067|0.01833|0.0167|0.01803|0.01287|0.02845|||||||-0.01688|-0.01944|-0.01415|-0.01576|-0.01261|-0.01462|-0.01431|-0.02048|-0.01669|-0.01812|-0.01736|-0.01594|-0.01676|-0.01742|-0.01528|-0.0156|-0.01302|-0.01156||||||236|212|144|66|147|195|204|211|150|157|204|201|266|214|182|169|79|46|||||||||||||||||||||||||
2024-03-23 23:01:13|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:01:14|CC.D.W.UME.IP|5933|2024-03-21 00:00:00|2024-03-21 18:19:50|553.9|8.7|0.08137|2024-03-22|0.1068|17|0.430648|15|-0.469738|13|2024-03-22|0.10877|0.10881|0.1091|0.1091|0.1091|0.10891|0.10912|0.10937|0.1092|0.10903|0.10918|0.10916|0.10895|0.10905|0.10926|0.1081|0.10779|0.1068|0.10697||||||3|1|1|7|3|1|3|3|2|9|5|4|5|22|9|21|13|19|32||||||0.0233|0.02968|0.02208|0.02122|0.02122|0.01815|0.0291|0.03648|0.02601|0.03212|0.02793|0.02968|0.03997|0.04588|0.03356|0.04654|0.02805|0.03103|0.02803||||||-0.0312|-0.02004|-0.01984|-0.01999|-0.01818|-0.02218|-0.01986|-0.02084|-0.02151|-0.03177|-0.02911|-0.02489|-0.03175|-0.05741|-0.03579|-0.04206|-0.03003|-0.02878|-0.03665||||||89|89|67|39|51|62|75|59|55|104|126|104|122|158|273|301|230|247|79|||||||||||||||||||||||||
2024-03-23 23:01:15|CC.D.KC.UME.IP|4438|2024-03-21 09:15:00|2024-03-21 17:29:50|18550.8|7.2|0.09151|2024-03-22|0.10706|14|0.413275|12|-0.148283|11|2024-03-22||||||||||0.10911|0.10805|0.10775|0.10806|0.1078|0.10706|0.10712|0.10738|0.10838||||||||||||||||6|2|4|5|8|8|8|15|18||||||||||||||||0.02447|0.01931|0.01528|0.0294|0.02518|0.0199|0.02046|0.01756|0.01765||||||||||||||||-0.0203|-0.01467|-0.01971|-0.02333|-0.02377|-0.02176|-0.01765|-0.01805|-0.0217|||||||128|142|152|242|245|253|228|227|141|||||||||||||||||||||||||
2024-03-23 23:01:16|CS.D.COPPER.MINI.IP|11585|2024-03-21 01:02:00|2024-03-21 18:59:00|8954.5|7|0.11209|2024-03-22|0.11182|1|0.101345|9|-0.147367|9|2024-03-22||0.11182|0.11254|0.11269|0.11275|0.11272|0.1127|0.11283|0.11258|0.113|0.11276|0.11293|0.11307|0.11283|0.11289|0.11303|0.11293|0.11303|0.11712|||||||10|10|7|3|8|7|6|6|6|4|5|7|11|9|6|7|3|2|||||||0.00923|0.01028|0.00776|0.0047|0.00898|0.00781|0.00983|0.01158|0.01188|0.00804|0.00795|0.0106|0.0143|0.01078|0.00972|0.00868|0.00678|0.00501|||||||-0.01082|-0.00995|-0.00803|-0.00477|-0.00864|-0.00857|-0.01054|-0.01066|-0.01234|-0.00724|-0.00944|-0.00937|-0.0126|-0.01059|-0.00927|-0.00923|-0.00719|-0.00523||||||344|357|328|242|350|354|349|342|341|326|321|349|359|353|349|343|262|194|||||||||||||||||||||||||
2024-03-23 23:01:17|CC.D.C.UME.IP|5854|2024-03-21 00:00:00|2024-03-21 18:19:50|444.4|22.1|0.06117|2024-03-22|0.13459|17|0.112689|13|-0.135318|13|2024-03-22|0.13481|0.13477|0.13517|0.13521|0.13521|0.13518|0.13527|0.13532|0.13538|0.1353|0.13527|0.13529|0.13509|0.13526|0.13557|0.13527|0.13489|0.13459|0.13498||||||29|7|6|5|1|2|21|8|4|24|4|3|9|51|35|52|31|40|109||||||0.02621|0.02451|0.02815|0.02254|0.02254|0.02253|0.02631|0.02255|0.02257|0.02254|0.02536|0.03158|0.03004|0.04463|0.02825|0.04167|0.0289|0.02711|0.036||||||-0.02808|-0.02246|-0.02252|-0.02253|-0.02253|-0.02253|-0.02254|-0.02819|-0.02539|-0.03006|-0.02575|-0.02577|-0.03189|-0.03931|-0.02995|-0.03144|-0.03093|-0.03057|-0.03054||||||46|47|44|32|33|20|37|20|32|30|55|49|63|144|181|152|119|128|56|||||||||||||||||||||||||
2024-03-23 23:01:23|CC.D.FCPO.UNC.IP|3320|2024-03-21 02:30:00|2024-03-21 15:29:50|4280.4|3.1|0.25595|2024-03-22|0.28019|4|0.091418|6|-0.119581|2|2024-03-22|||0.28128|0.28023|0.28019||0.2816|0.28152|0.28294|0.28371|||||||||||||||||4|2|3||4|3|5|2|||||||||||||||||0.02095|0.01869|0.0125||0.01492|0.01388|0.01486|0.01483|||||||||||||||||-0.0209|-0.01923|-0.01151||-0.01692|-0.01675|-0.01506|-0.01335|||||||||||||||166|211|50|148|212|237|244|||||||||||||||||||||||||
2024-03-23 23:01:24|CS.D.CFEGOLD.CFE.IP|15723|2024-03-21 00:00:00|2024-03-21 23:59:50|2181.67|25.2|0.03043|2024-03-22|0.01651|14|0.101537|13|-0.067746|9|2024-03-22|0.01981|0.018|0.01983|0.02073|0.02136|0.02072|0.0204|0.01861|0.018|0.01855|0.01959|0.0194|0.01752|0.01665|0.01651|0.01752|0.01861|0.01854|0.01835|0.01949|0.02286||||15|29|27|19|14|19|22|29|26|24|21|19|34|38|38|33|28|30|23|18|15||||0.00518|0.00779|0.00874|0.00588|0.00451|0.00552|0.00639|0.00924|0.00735|0.00748|0.00682|0.00605|0.01033|0.01159|0.01092|0.00866|0.00683|0.0078|0.00585|0.00509|0.0039||||-0.00565|-0.00835|-0.00779|-0.00566|-0.00469|-0.00513|-0.00692|-0.00918|-0.00724|-0.00692|-0.00554|-0.00581|-0.00891|-0.0092|-0.01017|-0.00972|-0.00689|-0.00758|-0.0052|-0.00496|-0.00448||||359|360|360|360|358|359|360|360|360|360|360|359|360|360|360|360|360|360|360|357|353|||||||||||||||||0||||||||
2024-03-23 23:01:26|CC.D.HO.UME.IP|6106|2024-03-21 22:00:00|2024-03-21 23:58:40|26512|1.8|0.07517|2024-03-22|0.07502|12|0.113229|15|-0.094539|18|2024-03-22|0.07546|0.07555|0.07567|0.07572|0.07575|0.07577|0.07573|0.07565|0.07533|0.07529|0.07536|0.07529|0.07502|0.07519|0.07528|0.07542|0.07551|0.07579|0.07575|0.07572|0.07558||||0|0|0|0|0|0|0|0|0|0|0|0|1|3|3|4|3|5|9|1|0||||0.00943|0.00875|0.00747|0.00589|0.00897|0.00845|0.00787|0.00978|0.01389|0.0121|0.01188|0.01078|0.01444|0.01911|0.02007|0.01972|0.01706|0.01682|0.01512|0.00858|0.00619||||-0.01308|-0.00893|-0.00845|-0.00624|-0.00842|-0.00904|-0.00777|-0.01002|-0.01296|-0.01264|-0.01253|-0.01084|-0.01436|-0.02049|-0.02004|-0.01718|-0.01506|-0.01257|-0.0171|-0.0085|-0.00731||||189|263|241|160|101|158|215|279|342|344|334|336|347|360|359|358|355|357|353|285|214|||||||||||||||||||||||||
2024-03-23 23:01:27|CC.D.HG.UME.IP|6568|2024-03-21 22:00:00|2024-03-21 23:59:50|40718.2|9.7|0.04308|2024-03-22|0.0491|0|0.102891|9|-0.14217|9|2024-03-22|0.0491|0.04921|0.04956|0.04964|0.04966|0.04964|0.04963|0.04969|0.04958|0.04961|0.04964|0.04973|0.0498|0.04969|0.04972|0.04979|0.04974|0.04977|0.04977|0.04983|0.0499||||4|11|15|8|3|7|6|9|7|8|4|11|14|24|18|13|16|8|3|6|6||||0.00502|0.00766|0.00916|0.0085|0.00464|0.00737|0.00722|0.00898|0.00886|0.01154|0.00649|0.0069|0.00904|0.01339|0.00987|0.00888|0.00725|0.00553|0.00418|0.00508|0.00287||||-0.00564|-0.01068|-0.01022|-0.00721|-0.00579|-0.00793|-0.00734|-0.00768|-0.00924|-0.01149|-0.00625|-0.0084|-0.00821|-0.01248|-0.00951|-0.00767|-0.00761|-0.00541|-0.00423|-0.00591|-0.00486||||103|347|338|285|166|292|326|314|317|291|289|282|330|350|336|307|316|219|178|137|87|||||||||||||||||||||||||
2024-03-23 23:01:28|CC.D.IRON.UME.IP|4142|2024-03-21 01:00:00|2024-03-21 14:59:50|822.5|187|0.37883|2024-03-22|0.54526|15|0.181951|14|-0.135769|2|2024-03-22||0.55138|0.55423|0.5536||0.55746|0.5528|||||||0.54695|0.54628|0.54526||||||||||226|195|150||269|237|||||||277|170|0||||||||||0.03329|0.03745|0.03795||0.04269|0.03832|||||||0.04243|0.04217|||||||||||-0.04259|-0.0427|-0.03329||-0.04928|-0.03947|||||||-0.03714|-0.03893||||||||||252|200|109|134|250|256|232|1|||||||||||||||||||||||||
2024-03-23 23:01:29|CS.D.LEAD.MINI.IP|3804|2024-03-21 01:02:00|2024-03-21 18:58:00|2046.5|2|0.29349|2024-03-22|0.29154|1|0.16549|1|-0.126866|8|2024-03-22||0.29154|0.29237|0.29257|0.29228|0.29264|0.29293|0.2932|0.29416|0.29423|0.29443|0.29495|0.29539|0.29496|0.29496|0.29418|0.29442|0.29511|0.38872|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|1|||||||0.0238|0.01991|0.02527|0.02339|0.01773|0.0169|0.01649|0.02874|0.02542|0.02327|0.02193|0.0206|0.01752|0.02336|0.02005|0.0219|0.01475|0.00985|||||||-0.01846|-0.02761|-0.02973|-0.02678|-0.02681|-0.01684|-0.01465|-0.02468|-0.01661|-0.01595|-0.01311|-0.01849|-0.0161|-0.01966|-0.01779|-0.0236|-0.01279|-0.02461||||||116|82|41|18|50|67|70|169|167|133|95|151|231|117|181|179|56|27|||||||||||||||||||||||||
2024-03-23 23:01:34|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:01:35|CC.D.LC.UME.IP|3014|2024-03-21 13:30:00|2024-03-21 18:04:50|18503|7.4|0.06228|2024-03-22|0.06522|16|0.086431|16|-0.137482|13|2024-03-22||||||||||||||0.0653|0.06534|0.06531|0.06522|0.06535|0.06538|||||||||||||||||||17|5|4|4|6|13|||||||||||||||||||0.01688|0.01244|0.00982|0.01278|0.00894|0.01262|||||||||||||||||||-0.0229|-0.01007|-0.0115|-0.0118|-0.00989|-0.01426||||||179|334|289|302|287|28|||||||||||||||||||||||||
2024-03-23 23:01:37|EN.D.LGO.FWM1.IP|8951|2024-03-21 00:00:00|2024-03-21 21:50:00|822.6|8.9|0.10837|2024-03-22|0.12055|12|0.133576|16|-0.072816|18|2024-03-22|0.1213|0.12141|0.12161|0.1217|0.12173|0.12175|0.12169|0.12156|0.12098|0.12101|0.12111|0.12092|0.12055|0.12071|0.12093|0.12125|0.12137|0.12155|0.12155|0.12161|0.12141|0.12149|||1|1|0|1|1|0|2|7|17|11|9|6|6|9|8|8|18|6|9|2|1|0|||0.02053|0.01897|0.01694|0.0146|0.01217|0.01535|0.01595|0.01555|0.01872|0.01729|0.02146|0.01923|0.01773|0.02179|0.02309|0.02308|0.02362|0.02058|0.02026|0.01487|0.0167||||-0.02089|-0.01629|-0.01596|-0.01825|-0.01623|-0.01862|-0.01655|-0.0166|-0.02182|-0.02159|-0.02099|-0.01705|-0.0185|-0.023|-0.02183|-0.02249|-0.02268|-0.0194|-0.0223|-0.01672|-0.01994||||113|159|115|82|39|106|121|177|233|247|224|190|232|311|317|302|263|262|262|128|93|1|||||||||||||||||||||||||
2024-03-23 23:01:38|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:01:39|CS.D.CFDSILVER.CFM.IP|15302|2024-03-21 00:00:00|2024-03-21 23:59:20|2474.5|13|0.09494|2024-03-22|0.08087|15|0.195217|9|-0.125945|9|2024-03-22|0.10986|0.10034|0.09489|0.09939|0.10263|0.10159|0.0987|0.10616|0.08614|0.09201|0.08448|0.08827|0.08161|0.08472|0.08174|0.08087|0.08099|0.08109|0.08109|0.08828|0.1198||||6|15|14|9|5|9|11|15|13|12|9|9|17|22|22|14|12|11|7|6|7||||0.01297|0.01991|0.01761|0.01507|0.01194|0.01358|0.01376|0.0168|0.01571|0.01624|0.01285|0.01261|0.01757|0.02692|0.02097|0.01402|0.0103|0.01122|0.00898|0.00898|0.00947||||-0.01442|-0.02221|-0.01809|-0.01346|-0.01162|-0.01336|-0.01445|-0.01761|-0.01327|-0.01647|-0.01086|-0.01377|-0.01806|-0.02405|-0.02107|-0.01504|-0.01083|-0.01125|-0.00852|-0.01034|-0.01233||||334|358|358|355|337|351|356|360|360|358|360|355|360|360|360|360|358|359|353|333|329|||||||||||||||||||||||||
2024-03-23 23:01:40|CC.D.NG.UME.IP|4512|2024-03-21 22:00:00|2024-03-21 23:59:40|1832|10.6|0.08202|2024-03-22|0.16265|2|0.326264|1|-0.279018|13|2024-03-22|0.16345|0.16325|0.16265|0.16305|0.16347|0.16401|0.1644|0.16476|0.16438|0.1648|0.1648|0.16439|0.1655|0.16721|0.16659|0.1664|0.16647|0.16599|0.16649|0.16674|0.16638||||4|6|3|4|3|5|5|5|6|5|5|8|14|25|18|24|20|20|44|9|8||||0.05452|0.14497|0.05423|0.05937|0.06234|0.05466|0.05483|0.06283|0.05804|0.05497|0.05497|0.06178|0.06587|0.07393|0.07084|0.06265|0.05952|0.05839|0.05949|0.06065|0.05548||||-0.05445|-0.0593|-0.05911|-0.05434|-0.08171|-0.06459|-0.05971|-0.06178|-0.05478|-0.08785|-0.05753|-0.06257|-0.06993|-0.06667|-0.06094|-0.06128|-0.06201|-0.05533|-0.05745|-0.05552|-0.05548||||45|36|79|64|41|52|70|81|73|59|95|138|199|236|194|158|105|118|143|87|69|||||||||||||||||||||||||
2024-03-23 23:01:41|CC.D.CC.UME.IP|5202|2024-03-21 09:45:00|2024-03-21 17:29:50|8137.8|4.6|0.11187|2024-03-22|0.08902|15|0.341704|9|-0.328587|10|2024-03-22||||||||||0.13727|0.12939|0.12386|0.09823|0.1076|0.10214|0.08902|0.08951|0.09382||||||||||||||||6|2|2|5|4|5|5|4|2||||||||||||||||0.08039|0.0367|0.0385|0.04453|0.04426|0.0477|0.04087|0.04117|0.02258||||||||||||||||-0.07255|-0.03651|-0.03902|-0.04603|-0.05171|-0.04835|-0.0493|-0.04204|-0.02674|||||||85|327|321|345|333|344|353|342|145|||||||||||||||||||||||||
2024-03-23 23:01:41|CS.D.NICKEL.MINI.IP|2650|2024-03-21 08:02:00|2024-03-21 18:59:10|17502|2.5|0.28786|2024-03-22|0.28788|11|0.202154|9|-0.143616|10|2024-03-22|||||||||0.28966|0.2887|0.28793|0.28788|0.28788|0.28824|0.28869|0.28934|0.29067|0.29172|0.31351||||||||||||||2|3|2|2|2|3|3|2|2|3|2||||||||||||||0.01791|0.03311|0.03042|0.02015|0.02294|0.02316|0.02176|0.01847|0.02275|0.01777|0.04185||||||||||||||-0.01836|-0.02365|-0.02662|-0.02163|-0.02287|-0.02254|-0.01805|-0.01806|-0.02123|-0.01563|-0.021||||||141|123|113|100|97|242|209|173|161|40|27|||||||||||||||||||||||||
2024-03-23 23:01:42|CC.D.RB.UME.IP|6426|2024-03-21 22:00:00|2024-03-21 23:58:10|27089|2.1|0.09336|2024-03-22|0.0736|16|0.114126|14|-0.120746|12|2024-03-22|0.14102|0.14315|0.13469|0.1243|0.12394|0.11489|0.09775|0.13087|0.08944|0.08711|0.08893|0.08556|0.07595|0.07375|0.07393|0.07379|0.0736|0.07373|0.0736|0.07484|0.08285||||0|0|0|0|0|0|0|0|0|0|0|0|2|5|4|2|3|5|14|1|0||||0.01158|0.01037|0.01375|0.01094|0.01842|0.02086|0.01001|0.01478|0.02036|0.01988|0.0175|0.01478|0.01854|0.01596|0.01706|0.01543|0.01218|0.01273|0.01296|0.00825|0.0095||||-0.01375|-0.01192|-0.013|-0.01052|-0.01778|-0.02009|-0.00882|-0.01382|-0.01886|-0.01757|-0.01509|-0.01418|-0.01468|-0.01624|-0.01655|-0.01552|-0.01338|-0.01147|-0.0119|-0.00938|-0.01038||||176|294|240|212|145|234|270|283|350|355|341|332|348|360|359|360|357|358|353|294|239|||||||||||||||||||||||||
2024-03-23 23:01:44|CC.D.CT.UME.IP|6003|2024-03-21 01:00:00|2024-03-21 18:20:00|9218.9|3.4|0.15558|2024-03-22|0.16205|13|0.22569|11|-0.198257|1|2024-03-22||0.16327|0.16565|0.16352|0.16342|0.16352|0.16333|0.16351|0.16368|0.16354|0.16326|0.16291|0.16217|0.16205|0.16239|0.16257|0.16315|0.16346|0.1637|||||||3|2|1|0|0|0|2|2|1|1|3|3|4|3|4|6|3|16|||||||0.01216|0.00724|0.00576|0.00654|0.00612|0.01257|0.00787|0.00704|0.01173|0.01157|0.01965|0.02025|0.01692|0.0174|0.01228|0.01593|0.00783|0.01142|||||||-0.01668|-0.01189|-0.00472|-0.00872|-0.00849|-0.00795|-0.00909|-0.00504|-0.00883|-0.00945|-0.01592|-0.01651|-0.01753|-0.01449|-0.01484|-0.01412|-0.00923|-0.01401||||||109|50|41|24|60|103|94|129|108|92|137|259|287|258|225|265|232|111|||||||||||||||||||||||||
2024-03-23 23:01:44|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:01:45|CC.D.SB.UME.IP|4090|2024-03-21 08:30:00|2024-03-21 16:59:50|2191.7|10.9|0.09144|2024-03-22|0.1362|12|0.211835|15|-0.163191|13|2024-03-22|||||||||0.13787|0.13802|0.13758|0.13689|0.1362|0.13695|0.13767|0.1382|0.13813||||||||||||||||13|8|6|7|10|12|16|19|21||||||||||||||||0.03937|0.02531|0.02739|0.0243|0.02439|0.02573|0.02652|0.03081|0.02968||||||||||||||||-0.035|-0.02009|-0.02458|-0.02319|-0.02374|-0.03328|-0.02842|-0.02519|-0.02616||||||||97|114|107|121|160|178|187|203|214|||||||||||||||||||||||||
2024-03-23 23:01:46|CC.D.O.UNC.IP|628|2024-03-21 00:17:20|2024-03-21 18:19:50|352.4|0.6|0.16431|2024-03-22|0.1701|0|0.056689|1|-0.113347|1|2024-03-22|0.1701|0.17013|0.17019||||||||||||||||||||||0|0|0||||||||||||||||||||||0.02834|0.03545|||||||||||||||||||||||-0.04452|-0.04535|||||||||||||||||||||||28|31|4|||||||||||||||||||||||||
2024-03-23 23:01:47|CC.D.LCO.UME.IP|12819|2024-03-21 00:00:00|2024-03-21 21:59:50|8514.5|27.3|1.50069|2024-03-22|0.03663|15|0.108202|14|-0.09366|13|2024-03-22|3.70387|2.00584|5.54869|3.3863|5.08665|4.40787|3.60955|0.40544|0.33725|0.92347|1.57952|0.66916|0.34104|0.3183|0.03677|0.03663|0.59968|0.32464|1.25954|2.53589|3.17982|0.09171|||4|4|7|5|2|3|8|12|39|36|24|16|22|37|36|42|50|26|33|9|4|0|||0.00945|0.00906|0.00814|0.00766|0.00731|0.00871|0.00775|0.00965|0.01276|0.01163|0.01093|0.00912|0.01242|0.01775|0.01716|0.01636|0.01469|0.01174|0.00996|0.00703|0.00723||||-0.00924|-0.0092|-0.00876|-0.00652|-0.00851|-0.00793|-0.00846|-0.0079|-0.01271|-0.01343|-0.01063|-0.01009|-0.01142|-0.01714|-0.0162|-0.01682|-0.01437|-0.0121|-0.01091|-0.00782|-0.00782||||191|305|254|209|99|206|252|272|332|338|324|316|328|356|360|353|355|347|327|240|191|2|||||||||||||||||||||||||
2024-03-23 23:01:48|CC.D.CL.UME.IP|6880|2024-03-21 22:00:00|2024-03-21 23:59:50|8074.8|26.7|3.21263|2024-03-22|0.03607|13|0.147467|14|-0.097358|13|2024-03-22|7.96181|3.86568|6.87155|7.13792|14.81389|8.52988|9.32546|3.89822|1.21335|1.85441|2.47444|4.42367|0.95842|0.03607|0.31711|1.72671|1.17893|0.91327|1.64303|4.08829|16.41645||||7|8|8|8|4|5|9|14|19|18|20|18|34|73|69|45|53|49|69|25|11||||0.00776|0.01128|0.00953|0.00917|0.00843|0.00848|0.00819|0.01193|0.01454|0.01408|0.0121|0.01083|0.01464|0.01942|0.02135|0.01789|0.01671|0.01349|0.01177|0.00913|0.00824||||-0.01162|-0.01002|-0.00864|-0.00858|-0.00632|-0.00991|-0.00967|-0.01042|-0.01195|-0.0138|-0.01207|-0.01116|-0.01432|-0.02097|-0.01872|-0.02054|-0.01578|-0.01545|-0.01188|-0.00793|-0.0097||||164|261|234|183|115|153|226|233|340|330|287|319|325|356|357|355|350|342|311|222|177|||||||||||||||||||||||||
2024-03-23 23:01:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:01:50|CC.D.SM.UME.IP|8384|2024-03-21 00:00:00|2024-03-21 18:19:50|34611.3|8.4|0.10307|2024-03-22|0.11595|0|0.111201|13|-0.219417|13|2024-03-22|0.11595|0.11612|0.11657|0.11672|0.11676|0.11679|0.11686|0.11694|0.11682|0.11681|0.11683|0.11683|0.11672|0.11733|0.1177|0.11731|0.11729|0.11736|0.11746||||||2|1|2|1|3|1|1|2|4|2|3|3|4|30|17|11|8|10|36||||||0.0156|0.01219|0.01209|0.00931|0.00894|0.01052|0.00808|0.00906|0.01635|0.01181|0.01261|0.01203|0.01682|0.03298|0.02376|0.01672|0.01356|0.01107|0.01585||||||-0.01824|-0.01224|-0.01265|-0.00959|-0.01138|-0.01042|-0.00911|-0.01268|-0.01323|-0.01034|-0.01158|-0.0132|-0.01423|-0.03647|-0.02208|-0.0178|-0.01734|-0.01216|-0.01588||||||176|224|211|170|93|136|148|125|154|157|157|140|164|178|309|308|274|262|104|||||||||||||||||||||||||
2024-03-23 23:01:51|CC.D.BO.UME.IP|8855|2024-03-21 00:00:00|2024-03-21 18:19:50|4901.8|8.6|0.11536|2024-03-22|0.12273|0|0.123429|13|-0.18673|15|2024-03-22|0.12273|0.12297|0.12334|0.12348|0.1235|0.12344|0.12353|0.12368|0.1238|0.12394|0.12376|0.12379|0.12372|0.12342|0.12345|0.12481|0.12453|0.12477|0.12525||||||3|2|1|1|1|1|1|1|2|2|1|3|5|25|14|21|10|12|47||||||0.01408|0.01244|0.01388|0.01032|0.01172|0.01206|0.01162|0.0107|0.01281|0.01237|0.01273|0.01163|0.01666|0.03407|0.02206|0.02204|0.01338|0.01252|0.0152||||||-0.0138|-0.01344|-0.01472|-0.00966|-0.00957|-0.01128|-0.01269|-0.01117|-0.01368|-0.01248|-0.00894|-0.01054|-0.00889|-0.03263|-0.02601|-0.02203|-0.01365|-0.01353|-0.01837||||||130|228|213|184|120|174|212|148|250|199|204|182|169|179|343|336|308|293|108|||||||||||||||||||||||||
2024-03-23 23:01:52|CC.D.S.UME.IP|8674|2024-03-21 00:00:00|2024-03-21 18:19:50|1216.3|15.2|0.0765|2024-03-22|0.09887|0|0.083195|13|-0.11624|13|2024-03-22|0.09887|0.09899|0.09934|0.09944|0.09953|0.09955|0.0996|0.09973|0.0997|0.09962|0.09962|0.09964|0.09955|0.09984|0.10004|0.10013|0.10002|0.10008|0.10022||||||7|7|11|4|6|4|4|16|7|9|5|5|7|66|30|27|14|18|53||||||0.01284|0.01259|0.0129|0.00994|0.01037|0.01062|0.00958|0.00997|0.00997|0.01216|0.01591|0.01362|0.0136|0.0238|0.01654|0.01716|0.01189|0.01149|0.01163||||||-0.01514|-0.01375|-0.01328|-0.00984|-0.01244|-0.0096|-0.00968|-0.01455|-0.0131|-0.01207|-0.00963|-0.01059|-0.01412|-0.02742|-0.01818|-0.0163|-0.01364|-0.01271|-0.01114||||||136|220|176|139|51|98|153|59|129|112|140|124|183|176|332|291|241|201|90|||||||||||||||||||||||||
2024-03-23 23:01:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:01:54|CS.D.PLAT.CFM.IP|10310|2024-03-21 00:00:00|2024-03-21 23:59:50|905.5|3.1|0.54178|2024-03-22|0.53323|11|0.14438|3|-0.223289|17|2024-03-22|0.55103|0.55201|0.55393|0.55437|0.55511|0.55537|0.5548|0.55474|0.55345|0.55213|0.55324|0.53323|0.55445|0.55435|0.55508|0.55775|0.55938|0.55942|0.55925|0.55926|0.55875||||2|4|4|3|2|3|3|4|4|3|2|2|4|6|5|3|4|3|2|2|2||||0.02154|0.01687|0.03072|0.05763|0.04577|0.02757|0.02035|0.02053|0.02125|0.02692|0.02658|0.02215|0.0229|0.02245|0.01668|0.01813|0.01887|0.01441|0.01379|0.0147|0.01412||||-0.01232|-0.01694|-0.01758|-0.02386|-0.02645|-0.01666|-0.02354|-0.02113|-0.02386|-0.02905|-0.03083|-0.02871|-0.02573|-0.02395|-0.01932|-0.0195|-0.02165|-0.02701|-0.01687|-0.01737|-0.0131||||206|316|339|310|297|305|308|338|333|309|306|264|344|340|344|300|337|316|292|284|179|||||||||||||||||||||||||
2024-03-23 23:01:57|CS.D.ZINC.MINI.IP|7016|2024-03-21 01:02:00|2024-03-21 18:58:40|2521|2.6|0.23927|2024-03-22|0.2378|1|0.079891|9|-0.100036|10|2024-03-22||0.2378|0.23923|0.23951|0.23951|0.23969|0.24031|0.24056|0.24028|0.23941|0.23983|0.24077|0.24121|0.2412|0.24138|0.241|0.24138|0.2419|0.28284|||||||3|2|2|2|2|2|2|2|3|2|2|2|4|4|2|3|2|1|||||||0.0177|0.01411|0.01597|0.0157|0.01856|0.01446|0.01416|0.01816|0.02123|0.01667|0.01727|0.01639|0.01906|0.01705|0.01509|0.01374|0.00944|0.01412|||||||-0.01824|-0.01594|-0.01605|-0.0149|-0.0146|-0.01614|-0.01954|-0.01902|-0.02319|-0.02187|-0.02197|-0.02021|-0.02025|-0.0185|-0.02142|-0.01633|-0.01237|-0.01283||||||250|227|162|72|182|217|198|237|233|208|192|240|297|270|214|223|157|88|||||||||||||||||||||||||
2024-03-23 23:01:58|IX.D.StoxxBank.FNI3.IP|4118|2024-03-21 07:01:00|2024-03-21 19:59:50||115.7|7.86664|2024-03-22|0.06137|12|0.076371|8|-0.038215|7|2024-03-22||||||||36.71047|5.32257|7.55798|13.09692|3.95424|0.06137|6.15454|7.74988|14.13775|17.90837|37.54263|41.70204|72.1126||||||||||||29|91|148|156|205|140|110|279|318|450|125|41|21|||||||||||||0.04046|0.03791|0.0454|0.0378|0.03788|0.03796|0.03801|0.03796|0.03798||0.0379|0.03794||||||||||||-0.03819|-0.03806|-0.0379|-0.03782|-0.03779|-0.03788|-0.03791|-0.03798|-0.03795|-0.03788||-0.0379|-0.03791|||||30|133|80|46|77|50|82|78|71|28|8|12|43|||||||||||||||||||||||||
2024-03-23 23:01:58|IX.D.CANNABIS.IFD.IP|3077|2024-03-21 14:30:10|2024-03-21 20:00:00|145.35|0|4.12222|2024-03-22|0|20|0.231298|17|-0.277925|18|2024-03-22|||||||||||||||4.05308|4.02384|4.00398|3.98501|3.97326|3.96054|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02414|0.02736|0.02336|0.02899|0.02539|0.02473|||||||||||||||||||-0.02634|-0.02121|-0.02113|-0.03059|-0.03327|-0.03145|||||170|339|338|334|331|329|1|||||||||||||||||||||||||
2024-03-23 23:01:59|KB.D.BANKS.CASH.IP|5067|2024-03-21 08:15:00|2024-03-21 16:29:50|3792.29|0|0|2024-03-22|0|8|0.094274|8|-0.069288|9|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01389|0.01064|0.00716|0.0058|0.00732|0.00921|0.00797|0.00681|0.00508||||||||||||||||-0.01159|-0.00931|-0.00777|-0.00663|-0.00709|-0.00859|-0.00894|-0.00726|-0.0067||||||||259|334|305|259|276|304|331|304|150|||||||||||||||||||||||||
2024-03-23 23:02:00|KB.D.AERO.CASH.IP|3232|2024-03-21 08:15:00|2024-03-21 16:29:50|10939.46|0|0|2024-03-22|0|8|0.087877|9|-0.069103|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01951|0.01774|0.0112|0.01146|0.01261|0.01456|0.01399|0.01184|0.01202||||||||||||||||-0.01535|-0.01095|-0.01145|-0.01086|-0.01191|-0.01298|-0.01293|-0.01031|-0.01406||||||||169|187|150|143|148|170|215|209|110|||||||||||||||||||||||||
2024-03-23 23:02:01|KB.D.DRINKS.CASH.IP|2543|2024-03-21 08:15:00|2024-03-21 16:29:50|22726.26|0|0|2024-03-22|0|8|0.092087|8|-0.137878|14|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02894|0.01629|0.01481|0.01435|0.01298|0.01573|0.01777|0.01721|0.01552||||||||||||||||-0.02031|-0.01557|-0.01691|-0.01594|-0.01231|-0.01698|-0.02445|-0.01646|-0.01375||||||||134|183|154|121|88|163|186|146|80|||||||||||||||||||||||||
2024-03-23 23:02:02|KB.D.CHEMS.CASH.IP|1571|2024-03-21 08:15:00|2024-03-21 16:29:50|9658.58|0|0|2024-03-22|0|8|0.11339|8|-0.103597|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03245|0.03912|0.04417|0.03679|0.01269|0.01705|0.01341|0.02168|0.01705||||||||||||||||-0.03424|-0.02137|-0.01879|-0.02398|-0.02149|-0.01991|-0.01557|-0.01479|-0.01595||||||||79|83|71|70|59|61|92|81|54|||||||||||||||||||||||||
2024-03-23 23:02:03|KB.D.BUILD.CASH.IP|1111|2024-03-21 08:15:20|2024-03-21 16:29:50|9888.79|0|0|2024-03-22|0|8|0.147227|8|-0.049503|11|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06629|0.02037|0.01838|0.01983|0.02715|0.02193|0.0121|0.02211|0.01682||||||||||||||||-0.03207|-0.02219|-0.01506|-0.02646|-0.01703|-0.02508|-0.01122|-0.01558|-0.01799||||||||46|43|52|49|50|52|65|83|70|||||||||||||||||||||||||
2024-03-23 23:02:04|KB.D.ELECTY.CASH.IP|1249|2024-03-21 08:15:00|2024-03-21 16:29:50|9690.23|0|0|2024-03-22|0|8|0.087602|8|-0.083844|13|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03256|0.02693|0.01289|0.02508|0.02105|0.02792|0.00861|0.01278|0.01528||||||||||||||||-0.03004|-0.02286|-0.02742|-0.02889|-0.02242|-0.02989|-0.02333|-0.01788|-0.01976||||||||78|88|67|50|54|63|71|79|42|||||||||||||||||||||||||
2024-03-23 23:02:05|KB.D.EE.CASH.IP|1704|2024-03-21 08:15:00|2024-03-21 16:29:50|10142.3|0|0|2024-03-22|0|8|0.034677|14|-0.048605|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0141|0.01284|0.01419|0.00576|0.00881|0.01193|0.0091|0.01114|0.00938||||||||||||||||-0.01549|-0.02205|-0.01143|-0.0117|-0.01702|-0.01661|-0.01256|-0.00997|-0.01108||||||||86|88|66|62|59|113|127|119|86|||||||||||||||||||||||||
2024-03-23 23:02:06|KB.D.SPECFINAN.CASH.IP|4137|2024-03-21 08:15:00|2024-03-21 16:29:50|11764.5|0|0|2024-03-22|0|8|0.057827|8|-0.062368|11|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01009|0.00947|0.00578|0.0077|0.00754|0.00855|0.0071|0.00797|0.00574||||||||||||||||-0.01108|-0.01022|-0.00763|-0.00727|-0.00789|-0.00462|-0.00686|-0.00645|-0.00693||||||||192|239|218|207|195|206|241|235|156|||||||||||||||||||||||||
2024-03-23 23:02:07|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:08|KB.D.FDR.CASH.IP|4455|2024-03-21 08:15:00|2024-03-21 16:29:50|3823.96|0|0|2024-03-22|0|8|0.073046|8|-0.050191|10|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01379|0.01235|0.00931|0.00636|0.00848|0.008|0.00812|0.00878|0.00599||||||||||||||||-0.01382|-0.01061|-0.00983|-0.00703|-0.00905|-0.00828|-0.00823|-0.00692|-0.00509||||||||236|312|276|241|217|255|289|267|135|||||||||||||||||||||||||
2024-03-23 23:02:09|KB.D.FOOD.CASH.IP|896|2024-03-21 08:15:00|2024-03-21 16:29:50|7440.43|0|0|2024-03-22|0|8|0.050883|9|-0.046278|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02707|0.03741|0.02052|0.02739|0.01861|0.00644|0.01555|0.02122|0.01491||||||||||||||||-0.02732|-0.01644|-0.01883|-0.01786|-0.02043|-0.0189|-0.01602|-0.01058|-0.01614||||||||63|45|33|46|34|44|55|62|38|||||||||||||||||||||||||
2024-03-23 23:02:10|KB.D.WATER.CASH.IP|2333|2024-03-21 08:15:00|2024-03-21 16:29:50|6021.12|0|0|2024-03-22|0|8|0.069502|13|-0.060006|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02077|0.01611|0.00984|0.02073|0.01482|0.01912|0.01669|0.01075|0.01282||||||||||||||||-0.01673|-0.01039|-0.009|-0.01565|-0.0087|-0.01635|-0.00905|-0.00958|-0.01364||||||||129|155|111|106|106|152|144|147|75|||||||||||||||||||||||||
2024-03-23 23:02:11|KB.D.GINDU.CASH.IP|2427|2024-03-21 08:15:00|2024-03-21 16:29:50|6825.96|0|0|2024-03-22|0|8|0.071866|8|-0.029032|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01345|0.01116|0.00775|0.00982|0.00857|0.00991|0.00816|0.00836|0.0093||||||||||||||||-0.01193|-0.01007|-0.00738|-0.00634|-0.00905|-0.00923|-0.00999|-0.00685|-0.00873||||||||142|149|115|88|97|127|160|132|96|||||||||||||||||||||||||
2024-03-23 23:02:12|KB.D.RETAIL.CASH.IP|3581|2024-03-21 08:15:00|2024-03-21 16:29:50|2582.57|0|0|2024-03-22|0|8|0.077623|8|-0.086116|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01586|0.01231|0.00957|0.00786|0.00703|0.00768|0.00929|0.00989|0.00824||||||||||||||||-0.01371|-0.0123|-0.01057|-0.01016|-0.00825|-0.00981|-0.01131|-0.00868|-0.00945||||||||171|209|230|195|204|211|262|266|149|||||||||||||||||||||||||
2024-03-23 23:02:13|KB.D.HEALTH.CASH.IP|954|2024-03-21 08:15:00|2024-03-21 16:29:40|5561.76|0|0|2024-03-22|0|8|0.063357|10|-0.063459|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02976||0.03477||0.0247|0.03451|0.02686|0.02362|0.02366||||||||||||||||-0.03723|-0.03165|-0.02766|-0.03162|-0.0251|-0.03686|-0.04141|-0.04345|-0.04723||||||||56|46|42|35|65|54|54|51|24|||||||||||||||||||||||||
2024-03-23 23:02:14|KB.D.HSEHLD.CASH.IP|2631|2024-03-21 08:15:10|2024-03-21 16:29:50|13267.04|0|0|2024-03-22|0|8|0.086313|10|-0.079508|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01809|0.0154|0.01561|0.00769|0.01583|0.01174|0.01285|0.01138|0.00916||||||||||||||||-0.01855|-0.01625|-0.01118|-0.01066|-0.00862|-0.01013|-0.0102|-0.01111|-0.00732||||||||113|140|122|107|102|140|174|171|104|||||||||||||||||||||||||
2024-03-23 23:02:15|KB.D.ENGINE.CASH.IP|1248|2024-03-21 08:15:30|2024-03-21 16:29:40|14841.67|0|0|2024-03-22|0|8|0.050395|10|-0.074697|12|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0098|0.0311|0.01928|0.01595|0.01042|0.0115|0.01496|0.01759|0.01545||||||||||||||||-0.01756|-0.01982|-0.01789|-0.01224|-0.02078|-0.01137|-0.01819|-0.01266|-0.01642||||||||67|88|67|55|52|47|83|68|38|||||||||||||||||||||||||
2024-03-23 23:02:15|KB.D.BUS.CASH.IP|1564|2024-03-21 08:15:00|2024-03-21 16:29:50|4033.84|0|0|2024-03-22|0|8|0.118179|9|-0.117991|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.03677|0.01707|0.02641|0.01966|0.03051|0.0119|0.02798|0.00865||||||||||||||||-0.03681|-0.02837|-0.02538|-0.02831|-0.03325|-0.0344|-0.02126|-0.02807|-0.00907||||||||78|94|71|57|75|57|88|108|65|||||||||||||||||||||||||
2024-03-23 23:02:16|KB.D.LIFE.CASH.IP|3619|2024-03-21 08:15:00|2024-03-21 16:29:50|6019.22|0|0|2024-03-22|0|8|0.095311|10|-0.08535|10|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01862|0.01813|0.01992|0.01136|0.0109|0.0142|0.01291|0.01593|0.01005||||||||||||||||-0.01734|-0.014|-0.01703|-0.01654|-0.01749|-0.01262|-0.01473|-0.01086|-0.01352||||||||216|285|240|197|163|200|245|222|140|||||||||||||||||||||||||
2024-03-23 23:02:17|KB.D.MEDIA.CASH.IP|3006|2024-03-21 08:15:00|2024-03-21 16:29:50|12140.43|0|0|2024-03-22|0|8|0.045535|13|-0.060175|11|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01063|0.01063|0.00589|0.01125|0.00999|0.00866|0.01091|0.00666||||||||||||||||-0.01339|-0.01467|-0.01137|-0.00991|-0.00586|-0.01576|-0.0096|-0.00776|-0.0108||||||||164|215|173|145|127|164|191|167|97|||||||||||||||||||||||||
2024-03-23 23:02:18|KB.D.MINING.CASH.IP|1612|2024-03-21 08:15:00|2024-03-21 16:29:50|8876.3|0|0|2024-03-22|0|8|0.209994|13|-0.142549|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04306|0.02689|0.02831|0.02647|0.0189|0.05687|0.02174|0.02106|0.02847||||||||||||||||-0.0494|-0.03338|-0.0398|-0.02281|-0.01089|-0.02947|-0.02254|-0.02383|-0.00863||||||||92|78|64|49|53|92|93|97|71|||||||||||||||||||||||||
2024-03-23 23:02:18|KB.D.INSURANCE.CASH.IP|1781|2024-03-21 08:15:10|2024-03-21 16:29:50|3826|0|0|2024-03-22|0|8|0.128155|9|-0.070661|12|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02276|0.0268|0.01993|0.03745|0.02136|0.01856|0.0166|0.01542|0.01505||||||||||||||||-0.01772|-0.01971|-0.01459|-0.01929|-0.01595|-0.01533|-0.01428|-0.01388|-0.01189||||||||65|68|74|88|104|109|136|112|75|||||||||||||||||||||||||
2024-03-23 23:02:19|KB.D.OIL.CASH.IP|4119|2024-03-21 08:15:00|2024-03-21 16:29:50|8858.13|0|0|2024-03-22|0|8|0.086103|8|-0.072732|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01508|0.01448|0.01111|0.00448|0.00907|0.01644|0.01275|0.00838|0.00755||||||||||||||||-0.01026|-0.01255|-0.00934|-0.00905|-0.0078|-0.0157|-0.01209|-0.0106|-0.00463||||||||234|272|211|155|157|224|288|281|121|||||||||||||||||||||||||
2024-03-23 23:02:20|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:21|KB.D.PGOODS.CASH.IP|1310|2024-03-21 08:15:10|2024-03-21 16:29:50|16718.19|0|0|2024-03-22|0|8|0.15997|9|-0.143825|14|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04825|0.05005|0.04207|0.02737|0.04648|0.02495|0.02588|0.03214|0.04154||||||||||||||||-0.04144|-0.03877|-0.03814|-0.04648|-0.0314|-0.02964|-0.05471|-0.03002|-0.02385||||||||59|79|57|74|62|85|78|90|46|||||||||||||||||||||||||
2024-03-23 23:02:21|KB.D.REAL.CASH.IP|3320|2024-03-21 08:15:00|2024-03-21 16:29:50|2285.78|0|0|2024-03-22|0|8|0.097715|9|-0.05881|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00955|0.01136|0.00651|0.00741|0.00554|0.00521|0.00657|0.00613|0.00612||||||||||||||||-0.01019|-0.00806|-0.00827|-0.00724|-0.00662|-0.00781|-0.00715|-0.00649|-0.00573||||||||167|215|205|161|163|174|219|231|135|||||||||||||||||||||||||
2024-03-23 23:02:22|KB.D.SOFT.CASH.IP|2871|2024-03-21 08:15:00|2024-03-21 16:29:50|2542.9|0|0|2024-03-22|0|8|0.047893|13|-0.076411|9|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01093|0.0113|0.00864|0.00667|0.00919|0.00701|0.00822|0.00797|0.0094||||||||||||||||-0.01504|-0.01131|-0.01003|-0.00757|-0.00803|-0.00802|-0.00823|-0.0053|-0.0065||||||||144|180|156|121|119|156|205|188|112|||||||||||||||||||||||||
2024-03-23 23:02:23|KB.D.SUPPORT.CASH.IP|3849|2024-03-21 08:15:00|2024-03-21 16:29:50|11050.26|0|0|2024-03-22|0|8|0.039432|13|-0.046804|9|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01183|0.00896|0.00701|0.00358|0.00688|0.00497|0.0079|0.00658|0.00565||||||||||||||||-0.00948|-0.00817|-0.00521|-0.0071|-0.0048|-0.00575|-0.00643|-0.00544|-0.0053||||||||182|220|218|170|187|207|249|275|151|||||||||||||||||||||||||
2024-03-23 23:02:25|KB.D.TOBACCO.CASH.IP|2798|2024-03-21 08:15:00|2024-03-21 16:29:50|26543.23|0|0|2024-03-22|0|8|0.079857|15|-0.086767|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02479|0.01532|0.01774|0.01796|0.02103|0.02558|0.02426|0.01969|0.01646||||||||||||||||-0.02231|-0.02176|-0.02027|-0.01843|-0.01276|-0.01822|-0.02005|-0.01803|-0.01982||||||||188|196|132|134|79|179|259|201|104|||||||||||||||||||||||||
2024-03-23 23:02:26|KB.D.HOTELS.CASH.IP|4486|2024-03-21 08:15:00|2024-03-21 16:29:50|8063.46|0|0|2024-03-22|0|8|0.068093|9|-0.092877|8|2024-03-22|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01335|0.00563|0.00667|0.00838|0.0092|0.00868|0.0063|0.00796||||||||||||||||-0.01227|-0.00923|-0.00781|-0.00761|-0.00732|-0.00818|-0.00718|-0.0062|-0.00863||||||||200|250|238|216|248|266|304|290|158|||||||||||||||||||||||||
2024-03-23 23:02:27|KB.D.PHARMA.IFM.IP|4223|2024-03-21 08:15:00|2024-03-21 16:29:50|20881|0|6.18372|2024-03-22|1.16746|13|0.057348|8|-0.057359|8|2024-03-22|||||||||1.22377|4.2885|8.77475|6.99167|5.25467|1.16746|6.55488|1.53626|4.2886||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01888|0.01456|0.0137|0.01037|0.01138|0.01473|0.01363|0.01244|0.0104||||||||||||||||-0.01665|-0.01183|-0.00876|-0.01123|-0.01241|-0.01516|-0.01293|-0.01198|-0.01028||||||||216|250|200|149|161|230|271|242|100|||||||||||||||||||||||||
2024-03-23 23:02:28|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:34|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:39|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:40|KB.D.OZENER.IFD.IP|685|2024-03-21 23:10:10|2024-03-21 23:59:40|10473.4|0|0.40055|2024-03-22|0.40023|4|0||0||2024-03-22|0.40082|0.40072|0.40043|0.40047|0.40023||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|117|117|118|117|||||||||||||||||||||||||
2024-03-23 23:02:45|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:46|KB.D.OZHEALTH.IFD.IP|695|2024-03-21 23:10:10|2024-03-21 23:59:40|41747.6|0|0.40081|2024-03-22|0.40075|1|0||0||2024-03-22|0.40082|0.40075|0.4008|0.40087|0.4008||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|120|118|119|120|||||||||||||||||||||||||
2024-03-23 23:02:50|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:55|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:02:56|KB.D.OZUTILI.IFD.IP|565|2024-03-21 23:10:10|2024-03-21 23:59:10|8191|0|0.40109|2024-03-22|0.40063|1|0||0||2024-03-22|0.40104|0.40063|0.40134|0.40133|0.4016||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||97|96|97|93|104|||||||||||||||||||||||||
2024-03-23 23:02:57|SE.D.MMM.CASH.IP|5591|2024-03-21 08:00:00|2024-03-21 23:59:10||1038.8|12.62842|2024-03-22|6.68109|19|16.177778|8|-1.158445|8|2024-03-22|||||||||80.55434|67.52082|30.95603|78.22546|71.49942|12.63758|10.10114|9.35161|11.88202|23.33338|16.60851|6.68109|56.50922||||||||||||1|1|11|50|66|1411|931|1226|697|672|693|2845|3016||||||||||||0.54842|0.39409|0.35952|0.11845|0.05214|0.03873|0.022|0.01862|0.0191|0.01505|0.01159|0.01501|0.13174||||||||||||-0.13417|-0.09137|-0.14738|-0.12277|-0.06781|-0.03208|-0.01977|-0.01605|-0.01701|-0.01259|-0.01336|-0.01594|-0.33556||||209|92|36|32|28|167|298|236|194|193|217|240|16|||||||||||||||||||||||||
2024-03-23 23:02:57|SA.D.AXP.CASH.IP|4852|2024-03-21 08:00:00|2024-03-21 23:58:30||591.7|12.12982|2024-03-22|9.10787|19|0.905397|9|-1.288124|20|2024-03-22|||||||||41.41129|35.67103|46.41967|44.77197|60.13833|11.14171|20.61633|11.61069|14.41138|13.08647|16.4164|9.10787|60.29309||||||||||||4|7|15|46|27|431|475|488|430|475|507|897|5045||||||||||||0.09181|0.33359|0.06535|0.04815|0.09321|0.02412|0.0145|0.0139|0.0127|0.01017|0.01061|0.01111|0.81653||||||||||||-0.23328|-0.17092|-0.31898|-0.46186|-0.0535|-0.02731|-0.01619|-0.01379|-0.00862|-0.01012|-0.0097|-0.01353|-1.28812||||22|17|13|9|15|145|243|259|271|222|244|330|5|||||||||||||||||||||||||
2024-03-23 23:02:59|UA.D.AAPL.CASH.IP|9845|2024-03-21 08:01:00|2024-03-21 23:59:50||6389.1|8.9161|2024-03-22|0.28517|14|0.185798|14|-0.198587|13|2024-03-22|||||||||39.13643|51.9096|52.09996|36.27819|22.89999|4.25115|0.28517|0.28975|0.5784|0.96167|0.93154|0.29767|28.16982||||||||||||212|291|245|466|1140|15388|12938|7160|6163|5638|6523|14038|1335||||||||||||0.01615|0.0182|0.01602|0.0186|0.02056|0.03051|0.02338|0.01659|0.01404|0.01196|0.01053|0.01391|0.01262||||||||||||-0.01446|-0.01488|-0.01198|-0.01357|-0.01891|-0.03239|-0.02125|-0.01522|-0.01325|-0.01114|-0.01139|-0.01585|-0.01015||||156|106|96|171|188|307|360|353|350|314|324|343|174|||||||||||||||||||||||||
2024-03-23 23:03:01|SA.D.BA.CASH.IP|6760|2024-03-21 08:00:00|2024-03-21 23:59:40||1478.8|12.42255|2024-03-22|3.38018|19|0.410011|8|-1.990893|8|2024-03-22|||||||||47.7164|76.51724|97.1949|68.79106|85.2003|9.44341|11.7206|14.09008|10.27082|10.77095|9.05097|3.38018|74.29598||||||||||||12|115|2|232|154|6839|2195|1309|1890|1709|1236|2477|1209||||||||||||0.16522||0.08467|0.06897|0.07687|0.06883|0.02279|0.01661|0.01632|0.01481|0.01426|0.01582|0.04776||||||||||||-0.8854|-0.06026|-0.05648|-0.10163|-0.02915|-0.0552|-0.02961|-0.01758|-0.01624|-0.01741|-0.01399|-0.01659|-0.12909||||19|17|71|16|27|192|317|320|322|307|299|327|31|||||||||||||||||||||||||
2024-03-23 23:03:02|SB.D.CAT.CASH.IP|4608|2024-03-21 08:00:00|2024-03-21 23:59:50||454.5|15.48865|2024-03-22|1.09589|8|3.19188|8|-0.898994|11|2024-03-22|||||||||1.09589|51.02682|50.23663|64.50345|77.90088|10.88036|11.80359|21.31221|15.55928|25.85293|17.65279|9.79715|60.40597||||||||||||9|4|0|45|17|685|391|745|560|350|357|855|1875||||||||||||3.19188|0.01368|0.00821|0.26856|0.13284|0.01942|0.01821|0.01518|0.01362|0.01286|0.01143|0.0139|0.16264|||||||||||||-0.08939||-0.26362|-0.5186|-0.03191|-0.01545|-0.01158|-0.01227|-0.01033|-0.01126|-0.0158|-0.54755||||1|10|4|28|36|139|281|188|174|182|227|307|5|||||||||0||||||||||||||||
2024-03-23 23:03:04|SB.D.CVX.CASH.IP|5505|2024-03-21 08:00:00|2024-03-21 23:53:10||1333.1|5.07999|2024-03-22|0.96124|17|0.279058|10|-0.258799|10|2024-03-22|||||||||87.55874|100|96.2401|75.03712|66.72189|3.83644|1.44251|2.06948|3.72519|0.96124|1.98825|1.17224|66.73142||||||||||||1|0|2|31|110|1368|1094|929|1054|1444|1291|3574|1763||||||||||||0.05621|0.12486|0.09351|0.03229|0.03553|0.02496|0.01394|0.01112|0.01036|0.01019|0.00875|0.01231|0.00647||||||||||||-0.07767|-0.03559|-0.09978|-0.02584|-0.06455|-0.0232|-0.01334|-0.00978|-0.01027|-0.00948|-0.00914|-0.01188|-0.14228||||16|21|53|24|9|184|350|340|323|315|303|344|6|||||||||||||||||||||||||
2024-03-23 23:03:05|UA.D.CSCO.CASH.IP|4721|2024-03-21 08:00:00|2024-03-21 23:59:30||3742.4|8.57363|2024-03-22|0.09378|20|1.733986|8|-0.180288|10|2024-03-22|||||||||61.51602|15.40414|66.75111|62.53256|33.46688|2.37332|2.36315|6.42826|8.35118|1.60674|6.57547|4.05947|0.09378||||||||||||23|10|6|316|124|3539|3462|4239|10762|5498|4012|11861|554||||||||||||0.32581|0.05622|0.03347||0.08013|0.03235|0.02094|0.02007|0.02009|0.02008|0.02293|0.02343|||||||||||||-0.03511|-0.04103|-0.04011|-0.04006|-0.05506|-0.03138|-0.02269|-0.02577|-0.03179|-0.03011|-0.02006|-0.02008|-0.16061||||44|53|39|8|27|128|128|78|72|63|61|99|3|||||||||||||||||||||||||
2024-03-23 23:03:06|SD.D.KO.CASH.IP|5894|2024-03-21 08:00:00|2024-03-21 23:59:50||2305|1.82144|2024-03-22|0.01651|19|4.361371|8|-0.19861|8|2024-03-22|||||||||72.08286|0.03309||55.58862|42.89961|2.31718|1.2583|1.86807|0.01652|1.42474|0.01652|0.01651|25.07027||||||||||||46|223||94|180|4455|3148|3992|3610|3499|4020|13865|19178||||||||||||1.17321|||0.06613|0.04955|0.02201|0.01761|0.01953|0.01888|0.01652|0.01652|0.01652|0.03306||||||||||||-0.08942|||-0.01652|-0.03965|-0.02151|-0.01785|-0.01802|-0.01651|-0.01652|-0.01652|-0.02427|||||25|1|9|14|131|161|108|69|71|50|96|4|||||||||||||||||||||||||
2024-03-23 23:03:07|SB.D.DOWWUS.CASH.IP|4033|2024-03-21 13:30:00|2024-03-21 19:59:50|5791|311.4|13.80686|2024-03-22|8.21935|13|0.18995|13|-0.120399|13|2024-03-22||||||||||||||8.21935|16.56619|18.38018|17.00235|28.1211|27.88455|25.01555||||||||||||||||||461|193|155|163|245|228|736||||||||||||||||||0.03297|0.02404|0.01916|0.01869|0.01844|0.01811|0.01804||||||||||||||||||-0.03238|-0.02266|-0.02151|-0.01899|-0.02226|-0.01977|-0.01816|||||159|266|207|212|153|183|252|||||||||||||||||||||||||
2024-03-23 23:03:08|SH.D.XOM.CASH.IP|5353|2024-03-21 08:00:00|2024-03-21 23:59:50||3012.1|2.66197|2024-03-22|0.00879|17|15.571429|8|-0.185006|13|2024-03-22|||||||||50.10856|75.05509|100|57.21838|100|4.27335|0.29446|0.00882|0.74137|0.00879|0.85973|1.09175|41.20862||||||||||||51|146|10|676|9|4378|3763|2594|2792|2289|3276|6750|13282||||||||||||15.57143|||0.08818||0.03126|0.01742|0.01363|0.01202|0.01034|0.01075|0.0126|0.01763||||||||||||-0.00882|-0.05285|-0.01762|-0.01174||-0.0267|-0.01506|-0.01183|-0.01212|-0.01096|-0.00999|-0.01394|-0.03231||||10|4|2|7|3|188|350|304|273|249|235|277|17|||||||||||||||||||||||||
2024-03-23 23:03:09|SC.D.GS.CASH.IP|4725|2024-03-21 08:00:00|2024-03-21 23:58:30|40663|754.1|16.33279|2024-03-22|0.60186|9|3.309298|8|-1.107011|20|2024-03-22|||||||||40.99846|0.60186|54.95913|63.82582|71.60109|14.73376|18.98583|27.06506|30.28254|28.88336|35.32624|17.02168|80.17427||||||||||||48|30|5|144|85|1235|679|459|626|333|302|924|641||||||||||||3.3093||0.17069|0.23839|0.05625|0.0394|0.0181|0.01557|0.01667|0.00956|0.01166|0.01247|0.0123||||||||||||-0.2001|-0.13517|-0.03141|-0.18753|-0.08189|-0.04926|-0.02716|-0.01937|-0.01784|-0.01931|-0.01781|-0.01427|-0.67507||||5|1|11|22|28|185|280|185|162|156|170|253|15||||||||||0|||||||||||||||
2024-03-23 23:03:11|SC.D.HD.CASH.IP|5016|2024-03-21 08:00:00|2024-03-21 23:59:10||608|17.10515|2024-03-22|6.00455|19|17.091232|8|-1.551545|9|2024-03-22|||||||||66.88469|100|100|38.14382|59.29814|18.84528|21.56854|25.70311|28.58951|25.52755|17.92173|6.00455|60.73961||||||||||||1|0|4|31|12|796|549|452|293|220|236|952|2623||||||||||||17.09123|0.00759|0.94176|0.02527|0.50636|0.02973|0.01196|0.0097|0.00844|0.00806|0.00869|0.0093|||||||||||||-0.92765|-1.12299|-0.71388|-0.52778|-0.24339|-0.05902|-0.01772|-0.01359|-0.01015|-0.00847|-0.00883|-0.01141|-1.09665||||6|8|10|8|22|144|274|257|287|294|296|334|5|||||||||||||||||||||||||
2024-03-23 23:03:12|SD.D.IBM.CASH.IP|5330|2024-03-21 08:00:00|2024-03-21 23:59:30||883.7|9.81995|2024-03-22|7.79606|19|3.632595|8|-0.265418|13|2024-03-22|||||||||94.21053|36.71434|40.33173|77.88032|75.13513|15.27833|10.40728|10.6015|14.14696|16.01404|9.42225|7.79606|50.08748||||||||||||3|0|0|66|94|1018|1065|757|655|565|687|1827|4934||||||||||||0.55632|0.59192|0.01565|0.11985|0.01571|0.03859|0.0168|0.01293|0.0122|0.00953|0.01077|0.01156|||||||||||||-0.0767|-0.03652||-0.04694|-0.15407|-0.03385|-0.01615|-0.01465|-0.01198|-0.00935|-0.01223|-0.01328|-0.14815||||17|11|5|9|16|171|289|274|276|275|287|334|6|||||||||||||||||||||||||
2024-03-23 23:03:13|UB.D.INTC.CASH.IP|7771|2024-03-21 08:00:00|2024-03-21 23:59:50||3853|8.00775|2024-03-22|1.70785|18|0.448113|8|-0.189125|13|2024-03-22|||||||||61.40629|51.40609|73.80277|34.12543|49.49605|7.1759|1.90266|3.39784|6.11293|3.6359|1.70785|3.52202|31.60618||||||||||||236|212|305|840|378|6300|6505|5598|5449|5193|5236|11145|1591||||||||||||0.1012|0.02336|0.04352|0.0471|0.04722|0.04586|0.035|0.02975|0.02776|0.03467|0.02525|0.02759|0.11765||||||||||||-0.04054|-0.03007|-0.04684|-0.03682|-0.03285|-0.05667|-0.02922|-0.0288|-0.02596|-0.02612|-0.02743|-0.0272|-0.04702||||75|74|61|91|89|210|266|237|197|166|178|200|19|||||||||||||||||||||||||
2024-03-23 23:03:14|SD.D.JNJ.CASH.IP|5205|2024-03-21 08:00:00|2024-03-21 23:59:50|15520|2115.2|10.27276|2024-03-22|5.1229|13|13.090909|8|-0.167095|13|2024-03-22|||||||||91.71436|100|100|50.06423|66.7523|5.1229|10.20847|16.02806|20.84498|20.75581|17.96804|7.38896|41.71715||||||||||||2|0|0|266|27|1623|846|698|898|1231|1295|3007|3135||||||||||||2.20111|0.02197|0.01286||0.07551|0.02313|0.01307|0.01027|0.01093|0.00984|0.00951|0.00977|0.04298|||||||||||||-0.00643||-0.0321|-0.08235|-0.0243|-0.01186|-0.01032|-0.0104|-0.00837|-0.00831|-0.01232|-0.01289||||12|28|14|2|21|177|314|256|288|241|245|271|12|||||||||||||||||||||||||
2024-03-23 23:03:15|SD.D.JPM.CASH.IP|5782|2024-03-21 08:00:00|2024-03-21 23:59:40||1505.2|6.72875|2024-03-22|2.95932|19|22.416149|8|-0.251889|10|2024-03-22|||||||||78.70103|69.23506|14.32098|72.80536|76.52335|8.70157|4.37537|7.10757|5.13859|6.41552|8.03634|2.95932|52.68357||||||||||||4|1|2|30|15|2913|1413|1637|1349|997|1288|2951|3575||||||||||||4.75087|0.05629|0.13484|0.21587|0.11839|0.03547|0.01403|0.01127|0.0105|0.01047|0.00925|0.01171|0.01781||||||||||||-0.05037|-0.05953|-0.153|-0.06344|-0.03778|-0.03169|-0.01582|-0.01248|-0.01175|-0.00958|-0.01131|-0.01261|-0.02797||||28|42|36|22|17|196|344|310|312|281|299|339|19|||||||||||||||||||||||||
2024-03-23 23:03:17|SE.D.MCD.CASH.IP|4516|2024-03-21 08:00:00|2024-03-21 23:59:30||624.6|14.05206|2024-03-22|8.87431|14|0.485816|11|-1.154376|8|2024-03-22|||||||||78.76755|32.15649|20.47839|72.91287|58.529|13.63822|8.87431|23.64006|27.13793|27.60307|21.41377|13.83265|60.16803||||||||||||2|0|0|47|27|596|808|485|509|401|373|589|4460||||||||||||0.00795|0.19148||0.37506|0.22149|0.02095|0.01437|0.00955|0.01227|0.00953|0.00982|0.01022|0.2234||||||||||||-0.61188|-0.16965||-0.38151|-0.08818|-0.06328|-0.02014|-0.01395|-0.00996|-0.01|-0.00958|-0.01031|-0.16639||||28|41|5|22|12|148|249|199|177|174|229|275|5|||||||||||||||||||||||||
2024-03-23 23:03:18|SE.D.MRK.CASH.IP|5232|2024-03-21 08:00:00|2024-03-21 23:59:30|12300|1281.5|13.84845|2024-03-22|4.33619|19|1.871946|8|-0.349593|11|2024-03-22|||||||||70.34144|60.18122|83.44552|79.15618|85.77418|24.20479|7.76905|16.5505|17.20556|16.51537|6.84055|4.33619|14.55416||||||||||||2|0|38|41|9|1370|1372|1474|1033|1009|1885|4015|4058||||||||||||0.60048|0.17827|0.40785|0.19976|0.1372|0.04278|0.01896|0.01679|0.01298|0.01246|0.01144|0.01299|||||||||||||-0.21344||-0.12701|-0.15678|-0.17006|-0.04586|-0.01728|-0.01364|-0.00989|-0.01103|-0.01314|-0.01471|-0.1373||||20|5|24|81|91|199|284|254|221|206|205|208|7|||||||||||||||||||||||||
2024-03-23 23:03:19|UC.D.MSFT.CASH.IP|8447|2024-03-21 08:00:00|2024-03-21 23:59:50||2131.6|10.28923|2024-03-22|0.00882|15|0.142201|19|-0.144752|20|2024-03-22|||||||||69.53926|64.62545|55.24959|38.69421|32.0104|6.51995|0.0102|0.00882|0.28775|1.14404|1.13823|0.5648|33.36827||||||||||||36|19|63|199|116|1780|1774|1370|1224|987|1218|3063|93496||||||||||||0.0133|0.00922|0.01095|0.01544|0.01039|0.02066|0.01365|0.01135|0.00939|0.00806|0.00977|0.01036|0.01219||||||||||||-0.01684|-0.0113|-0.01161|-0.01768|-0.01383|-0.0233|-0.01255|-0.01071|-0.00879|-0.00724|-0.00797|-0.01188|-0.03289||||141|209|134|119|122|231|360|358|358|352|354|359|51|||||||||||||||||||||||||
2024-03-23 23:03:20|SE.D.NKE.CASH.IP|8391|2024-03-21 08:00:00|2024-03-21 23:59:50|9500|5248.7|9.65167|2024-03-22|0.03008|14|25.32286|8|-1.090676|13|2024-03-22|||||||||48.66793|54.8323|36.13199|46.85705|34.07949|8.47363|0.03008|0.87106|3.73484|4.6852|4.44411|0.89835|42.90182||||||||||||423|320|421|860|1356|23496|15865|11747|8998|8611|7306|12882|4678||||||||||||1.02149|0.08141|0.05537|0.05877|0.0604|0.09705|0.05346|0.04065|0.03139|0.03171|0.02433|0.02907|0.0533||||||||||||-0.07787|-0.07095|-0.08247|-0.06753|-0.06172|-0.09531|-0.05043|-0.0399|-0.03536|-0.03246|-0.02871|-0.03852|-0.0418||||171|95|100|124|156|298|360|354|350|343|339|341|42|||||||||||||||||||||||||
2024-03-23 23:03:21|SE.D.PFE.CASH.IP|6610|2024-03-21 08:00:00|2024-03-21 23:59:50||6353|2.55015|2024-03-22|0.03648|18|7.325581|8|-0.287977|10|2024-03-22|||||||||47.90118|54.60264|50.12866|78.1431|50.03459|18.15768|3.85144|2.20906|2.16333|0.03649|0.03648|0.03652|33.37293||||||||||||851|439|1366|726|865|17102|20985|11673|22773|27100|22241|51861|5652||||||||||||1.53706|0.05991|0.07228|0.08451|0.03625|0.07425|0.0454|0.0363|0.04687|0.03652|0.03649|0.03652|||||||||||||-0.14343|-0.11969|-0.12252|-0.05427|-0.03624|-0.06357|-0.04211|-0.03633|-0.03644|-0.03649|-0.03649|-0.0502|-0.07302||||23|22|18|32|22|149|131|92|47|35|40|44|12|||||||||||||||||||||||||
2024-03-23 23:03:22|SE.D.PG.CASH.IP|4979|2024-03-21 08:00:00|2024-03-21 23:59:30|16135|997.6|11.38175|2024-03-22|9.37208|19|3.142783|8|-1.256732|8|2024-03-22|||||||||30.98498|73.45833|66.81514|87.57359|33.54976|14.48681|10.9754|11.59869|12.39137|16.37402|14.07971|9.37208|45.9176||||||||||||0|0|0|1|57|1142|1087|988|1008|748|778|2796|6294||||||||||||1.43565|0.32701||0.80543||0.01757|0.01113|0.00885|0.00944|0.00738|0.00703|0.01034|0.06509||||||||||||-0.42304|-0.08961|-0.11123|-0.133|-0.04634|-0.0212|-0.00979|-0.00816|-0.00893|-0.00675|-0.00837|-0.0106|-0.05266||||10|15|3|8|6|173|301|233|210|165|199|267|24|||||||||||||||||||||||||
2024-03-23 23:03:24|SH.D.UTX.CASH.IP|4341|2024-03-21 13:30:00|2024-03-21 20:00:00|9410|1891.8|6.66889|2024-03-22|0.06284|20|0.404212|13|-0.190617|13|2024-03-22||||||||||||||4.16425|9.74191|6.9244|7.218|5.76393|3.4151|1.59893|0.06284|||||||||||||||||2159|1971|1561|1197|1507|1357|4840|13000|||||||||||||||||0.04242|0.01963|0.0153|0.01201|0.01305|0.01369|0.01795||||||||||||||||||-0.03021|-0.01936|-0.01479|-0.01401|-0.01248|-0.0116|-0.01722|-0.03141||||145|257|217|222|226|235|315|1|||||||||||||||||||||0||||
2024-03-23 23:03:24|SG.D.TRVUS.CASH.IP|3471|2024-03-21 13:30:00|2024-03-21 19:59:50|22612|229.7|18.15521|2024-03-22|12.63342|19|0.88964|13|-0.193944|13|2024-03-22||||||||||||||23.5246|32.62637|29.19648|41.62511|29.6556|25.72455|12.63342||||||||||||||||||249|152|116|155|91|141|495||||||||||||||||||0.06587|0.01686|0.01061|0.01358|0.01118|0.0109|0.01138||||||||||||||||||-0.0153|-0.01616|-0.01459|-0.01357|-0.01407|-0.01248|-0.01499|||||107|178|144|125|162|179|230|||||||||||||||||||||||||
2024-03-23 23:03:25|SH.D.UNH.CASH.IP|4769|2024-03-21 08:00:00|2024-03-21 23:59:30|49019|669.4|12.47894|2024-03-22|9.4786|13|8.756949|8|-0.417405|8|2024-03-22|||||||||63.95104|83.501|44.77818|57.40379|63.2469|9.4786|17.81107|25.03677|21.08583|27.05468|27.12928|12.86681|75.08995||||||||||||57|5|6|10|11|893|912|462|519|560|609|1420|3110||||||||||||2.98578||0.28012|0.18811|0.18169|0.02353|0.01217|0.01103|0.00822|0.00908|0.00995|0.00945|||||||||||||-0.13696|-0.08166|-0.21626|-0.07647|-0.05439|-0.0301|-0.01415|-0.01348|-0.00909|-0.01354|-0.01095|-0.01097|-0.11225||||22|6|9|7|46|171|197|188|171|148|214|296|8|||||||||||||||||||||||||
2024-03-23 23:03:27|SH.D.VZ.CASH.IP|5528|2024-03-21 08:00:00|2024-03-21 23:59:40||4229.3|2.50522|2024-03-22|0.0243|14|2.345523|8|-0.371747|20|2024-03-22|||||||||76.25279|58.45042|71.513|73.37595|64.34101|6.60801|0.0243|0.02477|1.47384|0.02494|6.84137|3.0084|33.55714||||||||||||153|238|108|293|695|8631|7311|9432|13379|10157|11551|29767|43894||||||||||||0.35398|0.09856||0.12312|0.02456|0.04571|0.02835|0.02475|0.03323|0.02494|0.02488|0.0279|0.02481||||||||||||-0.12352|-0.13122|-0.04922|-0.05529|-0.06958|-0.04585|-0.03508|-0.02833|-0.02848|-0.0249|-0.02486|-0.03855|-0.37175||||21|12|7|15|28|137|126|78|69|47|44|67|3|||||||||||||||||||||||||
2024-03-23 23:03:28|SH.D.VUS.CASH.IP|5388|2024-03-21 08:00:00|2024-03-21 23:56:50||1214.2|7.27707|2024-03-22|1.7493|19|0.893105|10|-1.79835|8|2024-03-22|||||||||34.16779|70.49357|100|60.08342|75.67061|11.74372|4.06553|2.11344|6.09265|9.92172|7.23928|1.7493|63.78766||||||||||||20|1|2|60|22|3186|1442|1347|920|651|785|3067|2805||||||||||||||0.89311||0.24942|0.02036|0.01424|0.01533|0.01222|0.00882|0.00826|0.01143|||||||||||||-0.53957|-0.15767|-0.28841|-0.1188|-0.06478|-0.02884|-0.01706|-0.0138|-0.00935|-0.00828|-0.00851|-0.01192|-0.44481||||12|10|10|5|45|188|346|334|329|333|332|345|11|||||||||||||||||||||||||
2024-03-23 23:03:28|SH.D.WAG.CASH.IP|4218|2024-03-21 13:30:00|2024-03-21 19:59:50|2080|2824.9|0.48581|2024-03-22|0.04849|18|0.577201|13|-0.191205|13|2024-03-22||||||||||||||2.57437|3.17142|3.75017|4.59161|0.04852|0.04849|2.26855||||||||||||||||||7380|6094|8843|9041|8928|9329|16193||||||||||||||||||0.09695|0.05136|0.06032|0.04833|0.04853|0.0485|0.04847||||||||||||||||||-0.08206|-0.05815|-0.05792|-0.04826|-0.04852|-0.04847|-0.09681|||||119|128|54|44|35|29|45|||||||||||||||||||||||||
2024-03-23 23:03:29|SH.D.WMT.CASH.IP|5598|2024-03-21 08:00:00|2024-03-21 23:59:10||2606.6|4.63554|2024-03-22|0.01651|19|4.156021|8|-0.244579|10|2024-03-22|||||||||75.18185|100|100|60.04067|58.45412|11.35666|3.91882|2.16632|2.12126|2.6477|0.01671|0.01651|60.07887||||||||||||67|5|2|144|110|4235|2850|4172|4372|4014|5820|10060|475||||||||||||4.15602|0.07281|0.02684|0.05435|0.07058|0.02878|0.02445|0.01889|0.01961|0.02179|0.01786|0.0193|0.01643||||||||||||-0.1088|-0.06146|-0.10116||-0.08949|-0.03807|-0.01955|-0.01864|-0.01996|-0.01634|-0.01841|-0.01933|||||8|53|30|10|12|159|205|93|95|76|96|153|5|||||||||||||||||||||||||
2024-03-23 23:03:31|UB.D.GOOGUS.CASH.IP|7664|2024-03-21 08:05:00|2024-03-21 23:54:50||2741.6|10.36263|2024-03-22|0.0071|19|0.339457|13|-0.487409|12|2024-03-22|||||||||58.08072|42.27849|34.94763|33.88004|19.56541|6.03788|0.0083|0.5671|0.00714|1.1901|0.91855|0.0071|44.46741||||||||||||17|35|82|157|871|7525|4198|2493|1974|1371|1485|4869|33283||||||||||||0.02279|0.02731|0.02832|0.02658|0.06261|0.04673|0.02024|0.01522|0.01381|0.01227|0.0103|0.01681|0.03353||||||||||||-0.01483|-0.02501|-0.02332|-0.02618|-0.06818|-0.04207|-0.02192|-0.01585|-0.01295|-0.01052|-0.01127|-0.01466|-0.03298||||143|206|149|133|154|283|358|357|343|338|329|349|54|||||||||||||||||||||||||
2024-03-23 23:03:32|UC.D.NFLX.CASH.IP|5585|2024-03-21 08:00:00|2024-03-21 23:58:20|62426|336.1|21.00272|2024-03-22|17.65396|19|0.245854|13|-0.348398|8|2024-03-22|||||||||63.30523|82.49197|87.47129|43.4508|76.80249|21.37035|19.06166|28.61562|31.05959|23.28335|22.8705|17.65396|37.58195||||||||||||2|2|1|24|32|656|551|263|368|435|555|779|14884||||||||||||0.03338|0.0388|0.02908|0.03025|0.03515|0.04061|0.01922|0.01462|0.01642|0.02401|0.01395|0.01476|0.00159||||||||||||-0.05256|-0.04642|-0.021|-0.01565|-0.01849|-0.06663|-0.02579|-0.02279|-0.02354|-0.01814|-0.02398|-0.02027|-0.1255||||298|108|207|97|43|127|200|126|187|142|92|176|16|||||||||||||||||||||||||
2024-03-23 23:03:33|UB.D.FB.CASH.IP|7408|2024-03-21 08:01:00|2024-03-21 23:59:30||972.7|13.40848|2024-03-22|1.64846|14|0.193005|10|-0.196386|20|2024-03-22|||||||||45.902|51.99841|65.81765|46.88688|33.92275|9.62896|1.64846|5.01438|8.80632|10.55533|10.0653|9.59674|29.76451||||||||||||10|12|29|120|132|1112|971|821|798|747|794|1880|27928||||||||||||0.00855|0.0169|0.01385|0.01371|0.01565|0.02627|0.01998|0.01417|0.01394|0.01169|0.0097|0.01194|0.01431||||||||||||-0.01488|-0.02285|-0.01578|-0.01604|-0.02246|-0.03398|-0.02054|-0.01628|-0.01357|-0.01483|-0.01599|-0.01331|-0.05334||||120|77|111|126|65|209|311|281|285|247|279|282|37|||||||||||||||||||||||||
2024-03-23 23:03:34|UA.D.AMZN.CASH.IP|7723|2024-03-21 08:00:00|2024-03-21 23:59:40||3939.9|7.46915|2024-03-22|0.00564|17|0.162147|19|-0.279799|8|2024-03-22|||||||||49.58355|38.39199|51.71102|44.4671|35.47958|4.01696|0.0071|0.56797|0.00576|0.00564|0.32418|0.29222|32.22303||||||||||||67|41|182|1253|431|7320|4639|2331|2680|1885|2104|4838|98199||||||||||||0.02358|0.01288|0.04091|0.02668|0.02353|0.02709|0.01962|0.01269|0.01124|0.00916|0.00947|0.0128|0.01244||||||||||||-0.0249|-0.02111|-0.02555|-0.0134|-0.01969|-0.02806|-0.02081|-0.01125|-0.01021|-0.00902|-0.00908|-0.01174|-0.01399||||105|120|60|54|79|225|359|356|352|323|314|349|59|||||||||||||||||||||||||
2024-03-23 23:03:36|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:03:37|EC.D.ACCP.CASH.IP|2513|2024-03-21 08:00:00|2024-03-21 16:29:50|4282|73.3|29.89931|2024-03-22|41.19641|16|0.047382|8|-0.070989|8|2024-03-22|||||||||45.53992|48.16674|60.01163|47.63736|43.85174|46.50979|50.01745|52.79212|41.19641||||||||||||||||73|58|71|83|85|57|55|113|187||||||||||||||||0.02464|0.03151|0.02358|0.02353|0.02356|0.02352|0.02355|0.02503|0.02338||||||||||||||||-0.02718|-0.02493|-0.0236|-0.02356|-0.02647|-0.02554|-0.02466|-0.02346|-0.02336||||||||156|108|75|63|73|114|116|108|68|||||||||||||||||||||||||
2024-03-23 23:03:38|SA.D.BABA.CASH.IP|7081|2024-03-21 08:00:00|2024-03-21 23:59:50||2751.6|6.73204|2024-03-22|0.38413|15|0.166044|13|-0.22127|13|2024-03-22|||||||||73.93833|68.64687|65.25209|59.74381|53.05272|6.02119|0.71605|0.38413|0.92271|2.75313|0.71302|1.1372|44.4694||||||||||||226|487|152|495|1747|9672|5959|3677|3127|3046|4213|8951|718||||||||||||0.02137|0.02476|0.04129|0.04584|0.03905|0.04564|0.02108|0.02309|0.01826|0.01558|0.01455|0.01636|0.02178||||||||||||-0.03063|-0.01834|-0.05961|-0.03874|-0.04386|-0.04335|-0.02085|-0.01717|-0.01726|-0.01581|-0.01535|-0.01666|-0.02156||||69|51|23|72|83|217|285|270|220|146|143|178|45|||||||||||||||||||||||||
2024-03-23 23:03:39|SA.D.ACBUS.CASH.IP|3473|2024-03-21 13:30:00|2024-03-21 19:59:50|484|4222.3|5.54356|2024-03-22|3.42149|14|1.425178|14|-4.977376|14|2024-03-22||||||||||||||11.13366|3.42149|6.33939|5.28811|12.51563|8.6742|3.84905||||||||||||||||||8380|6534|7390|7498|5890|5350|9839||||||||||||||||||0.35626|0.33003|0.27863|0.30968|0.28025|0.25|0.29294||||||||||||||||||-0.39566|-0.34547|-0.28372|-0.31273|-0.275|-0.24743|-0.23148|||||158|287|249|261|221|190|193|||||||||||||||||||||||||
2024-03-23 23:03:40|UA.D.CARUS.CASH.IP|1967|2024-03-21 13:30:00|2024-03-21 19:59:50|11516|152.1|28.14406|2024-03-22|40.13552|17|0.362415|14|-0.438596|13|2024-03-22||||||||||||||50.30318|59.22|43.43311|66.76412|40.13552|56.33572|44.27699||||||||||||||||||623|186|162|116|133|248|298||||||||||||||||||0.06613|0.06965|0.04811|0.01324|0.01328|0.06212|0.04004||||||||||||||||||-0.22635|-0.10667|-0.06801|-0.08236|-0.08491|-0.03903|-0.03739|||||30|66|67|30|40|32|138|||||||||||||||||||||||||
2024-03-23 23:03:41|ED.D.BAS.CASH.IP|4161|2024-03-21 08:02:30|2024-03-21 16:29:50|5267|385|17.9459|2024-03-22|17.62966|11|0.13308|14|-0.132601|9|2024-03-22|||||||||23.33548|18.77926|25.50079|17.62966|29.46913|27.11968|30.53123|35.02034|35.73308||||||||||||||||307|277|523|491|356|286|374|380|663||||||||||||||||0.03414|0.02473|0.0217|0.02075|0.02552|0.02072|0.02553|0.0205|0.02457||||||||||||||||-0.02775|-0.02408|-0.02559|-0.02165|-0.0273|-0.02207|-0.02005|-0.02193|-0.02135||||||||236|160|157|142|163|155|177|160|98|||||||||||||||||||||||||
2024-03-23 23:03:41|ED.D.BMW.CASH.IP|4341|2024-03-21 08:00:10|2024-03-21 16:29:50||171.9|11.72493|2024-03-22|9.91751|14|0.250772|8|-0.422671|8|2024-03-22|||||||||12.93229|11.45592|14.87257|19.3521|20.56948|20.75157|9.91751|23.94509|12.21334||||||||||||||||152|218|151|109|172|166|221|208|261||||||||||||||||0.05347|0.02959|0.03256|0.02853|0.02644|0.025|0.0316|0.03839|0.02235||||||||||||||||-0.05285|-0.03254|-0.0291|-0.02541|-0.02449|-0.02041|-0.0265|-0.02313|-0.01916||||||||256|245|202|150|146|164|192|163|82|||||||||||||||||||||||||
2024-03-23 23:03:42|UA.D.BNTXUS.CASH.IP|2501|2024-03-21 08:05:50|2024-03-21 23:01:10|9100|344.8|26.65029|2024-03-22|2.05907|20|0.515747|9|-0.632428|20|2024-03-22|||||||||35.10972|46.40435|69.5467|61.97376|52.25128|51.19596|36.72815|33.88657|25.52148|26.91331|22.02695|27.10941|2.05907||||||||||||10|12|7|10|0|198|314|244|312|294|216|508|16176||||||||||||0.08174|0.09102|0.02224|0.04768|0.04396|0.06209|0.06058|0.02988|0.03691|0.03878|0.03282|0.02617|||||||||||||-0.04141|-0.19866|-0.03263|-0.06109|-0.06228|-0.08156|-0.06242|-0.05742|-0.04043|-0.04284|-0.03551|-0.0355|-0.34367||||89|78|72|55|25|49|71|71|59|41|41|122|2|||||||||||||||||||||0||||
2024-03-23 23:03:43|SB.D.CCL.CASH.IP|4496|2024-03-21 13:30:00|2024-03-21 19:59:50|1701|8379.6|0.10417|2024-03-22|0.0586|19|0.3517|13|-0.234467|13|2024-03-22||||||||||||||0.0595|0.05865|0.05862|0.05874|0.05876|0.05866|0.0586||||||||||||||||||16036|15769|18278|20044|22781|25448|37963||||||||||||||||||0.09014|0.05857|0.05862|0.05882|0.05869|0.05872|0.05867||||||||||||||||||-0.09131|-0.06837|-0.0586|-0.05871|-0.05875|-0.05867|-0.05858|||||132|126|52|41|37|32|50|||||||||||||||||||||||||
2024-03-23 23:03:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:03:45|ED.D.DCX.CASH.IP|4694|2024-03-21 08:00:20|2024-03-21 16:29:50|7350|226.6|15.90762|2024-03-22|14.74757|9|0.095589|8|-0.081766|9|2024-03-22|||||||||16.758|14.74757|25.25075|26.53489|23.37964|17.57849|18.7371|25.59654|22.78656||||||||||||||||176|191|222|235|219|210|178|244|407||||||||||||||||0.02362|0.02087|0.01884|0.0166|0.01676|0.01893|0.01832|0.01619|0.01512||||||||||||||||-0.02212|-0.01923|-0.01623|-0.01506|-0.01703|-0.0169|-0.01507|-0.01705|-0.01455||||||||251|258|214|181|214|205|203|172|101|||||||||||||||||||||||||
2024-03-23 23:03:46|ED.D.DHERGY.CASH.IP|2792|2024-03-21 08:00:20|2024-03-21 16:29:50|2749.5|163.3|25.66347|2024-03-22|20.85801|10|0.525624|8|-0.597015|8|2024-03-22|||||||||24.9737|29.58672|20.85801|27.04431|29.9149|29.36126|26.30799|25.88945|21.29197||||||||||||||||195|188|211|160|110|150|186|224|301||||||||||||||||0.09147|0.05776|0.07295|0.03632|0.05171|0.04995|0.03669|0.03549|0.02781||||||||||||||||-0.12198|-0.06674|-0.10295|-0.03626|-0.05158|-0.05611|-0.03558|-0.07902|-0.04799||||||||141|122|77|63|67|99|80|120|80|||||||||||||||||||||||||
2024-03-23 23:03:47|SB.D.DAL.CASH.IP|4701|2024-03-21 08:00:00|2024-03-21 23:59:40||2474.6|4.16316|2024-03-22|0.02177|18|4.209329|8|-0.370048|13|2024-03-22|||||||||85.80162|100|91.70124|72.82453|87.53546|9.51103|0.38517|1.96923|0.76753|4.07469|0.02177|0.56225|28.74092||||||||||||22|9|37|60|135|2350|4281|2628|3359|2374|1831|5912|3118||||||||||||4.20933|0.04913|0.08734||0.0436|0.0528|0.03183|0.0246|0.02696|0.02956|0.03031|0.02679|0.08791|||||||||||||-0.04365||-0.06545|-0.02183|-0.0478|-0.03537|-0.0264|-0.02718|-0.02828|-0.02359|-0.02651|-0.13165||||7|22|12|11|16|190|275|154|134|148|105|185|7|||||||||||||||||||||||||
2024-03-23 23:03:48|ED.D.DBK.CASH.IP|4644|2024-03-21 08:02:40|2024-03-21 16:29:50|1397.6|1072.4|13.67053|2024-03-22|10.71155|8|0.11409|8|-0.2|8|2024-03-22|||||||||10.71155|24.63623|31.9703|28.79103|32.95839|15.44528|18.1678|15.97811|32.06597||||||||||||||||1152|1065|1132|668|1169|837|1124|1442|2222||||||||||||||||0.02868|0.02212|0.01862|0.01648|0.02006|0.02178|0.02294|0.01969|0.01886||||||||||||||||-0.03158|-0.01664|-0.01807|-0.01958|-0.016|-0.0184|-0.01608|-0.01734|-0.01584||||||||281|260|169|212|170|227|237|188|78|||||||||||||||||||||||||
2024-03-23 23:03:50|ED.D.LHAG.CASH.IP|2843|2024-03-21 08:00:10|2024-03-21 16:29:50|692.7|1063.9|16.94707|2024-03-22|19.47322|12|0.113911|8|-0.100459|8|2024-03-22|||||||||25.489|25.80002|31.00193|22.2512|19.47322|24.66316|19.59509|24.26791|22.43335||||||||||||||||1324|1293|1301|1224|750|841|1170|817|1727||||||||||||||||0.03704|0.03016|0.03|0.01959|0.03275|0.02954|0.02362|0.01745|0.02205||||||||||||||||-0.0358|-0.02357|-0.02481|-0.0223|-0.01856|-0.01702|-0.02382|-0.01969|-0.01914||||||||173|163|113|108|72|69|92|99|58|||||||||||||||||||||||||
2024-03-23 23:03:51|SB.D.D.CASH.IP|4090|2024-03-21 13:30:00|2024-03-21 19:59:50|4847|1392.3|7.20684|2024-03-22|1.6877|18|0.144389|13|-0.266721|13|2024-03-22||||||||||||||7.51169|14.66043|15.50553|16.57975|11.7856|1.6877|8.35372||||||||||||||||||1357|1264|987|2057|1038|797|3517||||||||||||||||||0.05029|0.02801|0.02687|0.02916|0.02162|0.02069|0.02496||||||||||||||||||-0.04677|-0.02967|-0.02515|-0.02735|-0.02618|-0.02529|-0.0291|||||161|246|155|151|119|120|192|||||||||||||||||||||||||
2024-03-23 23:03:51|EJ.D.DUFNSW.CASH.IP|1030|2024-03-21 08:01:40|2024-03-21 16:19:50|3362|100.9|19.36027|2024-03-22|18.67977|14|0.207162|14|-0.319118|8|2024-03-22|||||||||47.49708|28.64338|36.90954|26.15583|27.34366|31.48089|18.67977|45.28259|42.92714||||||||||||||||86|147|127|81|193|116|127|139|236||||||||||||||||0.10211|0.02904|0.02908|0.0293|0.05153|0.03375|0.07705|0.03457|||||||||||||||||-0.1161|-0.07549|-0.09685|-0.04399|-0.04413|-0.02957|-0.0445|-0.03711|-0.07119||||||||38|21|19|23|22|35|43|42|14|||||||||||||||||||||||||
2024-03-23 23:03:52|SB.D.EQR.CASH.IP|3886|2024-03-21 13:30:00|2024-03-21 19:59:50|6340|405.9|14.8976|2024-03-22|15.49328|19|0.191144|13|-0.143609|13|2024-03-22||||||||||||||17.10432|19.04172|32.67462|24.6556|26.17833|24.06027|15.49328||||||||||||||||||271|224|259|192|285|251|1070||||||||||||||||||0.03718|0.02494|0.02039|0.02006|0.02086|0.02161|0.02352||||||||||||||||||-0.03679|-0.0214|-0.01972|-0.02028|-0.0192|-0.01752|-0.02283|||||141|242|196|203|195|208|265|||||||||||||||||||||||||
2024-03-23 23:03:53|UB.D.EXPE.CASH.IP|3365|2024-03-21 13:30:00|2024-03-21 19:59:50|13637|473.6|17.15266|2024-03-22|15.94239|19|0.251554|13|-0.160549|15|2024-03-22||||||||||||||30.13904|21.19825|24.72599|23.61577|25.02861|31.73513|15.94239||||||||||||||||||388|595|650|528|489|329|661||||||||||||||||||0.04641|0.0295|0.02102|0.0189|0.01669|0.01968|0.01827||||||||||||||||||-0.06759|-0.02972|-0.03009|-0.02271|-0.0139|-0.02143|-0.01782|||||90|142|154|140|156|123|220|||||||||||||||||||||||||
2024-03-23 23:03:55|SC.D.FRT.CASH.IP|2161|2024-03-21 13:30:00|2024-03-21 19:59:50|10218|302.3|26.17907|2024-03-22|20.74818|19|0.196754|13|-0.29337|13|2024-03-22||||||||||||||51.3884|40.09627|41.30616|54.00915|58.53787|50.4544|20.74818||||||||||||||||||275|644|237|137|174|144|565||||||||||||||||||0.05951|0.04211|0.03754|0.01944|0.02301|0.0179|0.02495||||||||||||||||||-0.11766|-0.07207|-0.03566|-0.03991|-0.01719|-0.01691|-0.0214|||||41|70|80|63|94|119|140|||||||||||||||||||||||||
2024-03-23 23:03:56|SC.D.F.CASH.IP|6371|2024-03-21 08:00:00|2024-03-21 23:59:50||10096|1.90813|2024-03-22|0.07731|15|2.896219|8|-0.697134|8|2024-03-22|||||||||81.41618|100|88.91481|50.08527|100|12.4128|2.63972|0.07731|0.07746|0.0776|0.07755|0.07752|75.08739||||||||||||361|0|12|1215|515|22202|40985|55758|39943|66169|69016|141379|38003||||||||||||1.48717|||0.15546|0.11658|0.09488|0.07764|0.11616|0.07752||0.0777||0.07758||||||||||||-0.2718||-0.11649|-0.23166||-0.09314|-0.07764||||-0.07746|-0.1548|-0.23256||||16|3|9|10|4|73|39|20|12|16|9|22|8|||||||||||||||||||||||||
2024-03-23 23:03:57|SC.D.GMUS.CASH.IP|5198|2024-03-21 08:00:00|2024-03-21 23:56:50||3008.3|2.24753|2024-03-22|0.023|18|8|8|-0.323027|8|2024-03-22|||||||||61.40167|100|37.90152|34.18035|57.27973|2.43191|0.51071|0.02317|0.02318|0.89258|0.023|0.65197|33.46765||||||||||||35|42|72|633|319|4470|3973|3848|2815|3364|4198|8796|6658||||||||||||1.77233||0.266|0.14263|0.08081|0.04856|0.02805|0.02994|0.02485|0.02533|0.0232|0.02704|0.09312||||||||||||-0.31149||-0.0924|-0.08867|-0.10139|-0.04741|-0.03054|-0.03061|-0.02969|-0.02611|-0.02931|-0.02504|-0.09294||||18|2|8|50|14|167|205|138|134|115|113|159|9|||||||||||||||||||||||||
2024-03-23 23:03:58|UB.D.GILD.CASH.IP|3913|2024-03-21 08:00:00|2024-03-21 23:59:30||1195.7|15.87046|2024-03-22|1.60093|18|0.109604|13|-0.286885|13|2024-03-22|||||||||35.3496|86.43829|75.09568|95.09495|89.51069|8.17999|7.86111|8.06912|8.34723|5.32299|1.60093|5.50089|33.354||||||||||||0|0|0|0|0|2325|1232|1029|1548|1408|1776|5639|4848||||||||||||0.08216|||0.05276|0.01366|0.03064|0.02082|0.01916|0.01763|0.01924|0.01672|0.02407|||||||||||||-0.06614|-0.01369||-0.05461|-0.01639|-0.03395|-0.01992|-0.01634|-0.01524|-0.01519|-0.01616|-0.02185|-0.01378||||43|22|4|61|38|135|204|149|144|113|126|164|6|||||||||||||||||||||||||
2024-03-23 23:03:59|SC.D.HLTUS.CASH.IP|3378|2024-03-21 13:30:00|2024-03-21 19:59:50|21052|316.7|16.99176|2024-03-22|14.36649|19|0.313808|13|-0.137161|13|2024-03-22||||||||||||||24.43751|35.39249|28.43462|33.3628|30.17341|25.02231|14.36649||||||||||||||||||363|278|427|301|297|211|565||||||||||||||||||0.03682|0.01747|0.01723|0.01896|0.01538|0.01265|0.01359||||||||||||||||||-0.04361|-0.02709|-0.01718|-0.01693|-0.01535|-0.01281|-0.01461|||||111|198|169|144|136|152|251|||||||||||||||||||||||||
2024-03-23 23:04:00|SD.D.JKSUS.CASH.IP|2720|2024-03-21 13:30:00|2024-03-21 19:59:50|2242|747.4|16.16928|2024-03-22|16.11916|13|0.388937|13|-0.563991|13|2024-03-22||||||||||||||16.11916|20.84509|33.65374|32.24032|35.30147|29.19372|24.74701||||||||||||||||||1816|760|623|989|536|1063|2118||||||||||||||||||0.1458|0.07494|0.06174|0.06178|0.05053|0.06165|0.06431||||||||||||||||||-0.15635|-0.09289|-0.09081|-0.06715|-0.04739|-0.08282|-0.06542|||||126|193|140|143|105|103|158|||||||||||||||||||||||||
2024-03-23 23:04:01|SD.D.JMIAUS.CASH.IP|2762|2024-03-21 13:30:00|2024-03-21 19:59:50|597|1919.4|0.50427|2024-03-22|0.17641|14|0.512821|13|-1.016949|13|2024-03-22||||||||||||||2.26447|0.17641|0.17856|1.87091|2.87603|0.17866|6.22378||||||||||||||||||2950|3496|3032|3023|1664|3082|7142||||||||||||||||||0.24174|0.18609|0.1919|0.19222|0.19484|0.17915|0.1796||||||||||||||||||-0.26054|-0.21508|-0.17742|-0.17903|-0.17857|-0.17825|-0.17986|||||98|132|66|59|37|40|33|||||||||||||||||||||||||
2024-03-23 23:04:02|EG.D.KPN.CASH.IP|1665|2024-03-21 08:00:10|2024-03-21 16:29:40||1139.3|19.65553|2024-03-22|8.72277|16|0.14979|8|-0.238735|8|2024-03-22|||||||||33.06397|21.76679|36.22845|22.52536|13.81983|35.20556|39.72689|19.17485|8.72277||||||||||||||||1023|968|1191|1225|1720|1202|1791|2509|1508||||||||||||||||0.0644|0.0298|0.02975|0.02982|0.02979|0.02973|0.02978|0.02971|0.02969||||||||||||||||-0.04975|-0.02981|-0.03471|-0.02982|-0.02977|-0.02973|-0.03472|-0.02971|-0.02969||||||||109|69|58|40|29|54|68|47|23|||||||||||||||||||||||||
2024-03-23 23:04:02|SD.D.LMT.CASH.IP|3623|2024-03-21 13:30:00|2024-03-21 19:59:50|44292|197.4|22.20915|2024-03-22|16.24684|13|0.24135|13|-0.18235|13|2024-03-22||||||||||||||16.24684|36.53308|28.85698|34.68085|38.66483|48.19268|20.1301||||||||||||||||||256|240|150|196|178|147|668||||||||||||||||||0.04809|0.03087|0.0273|0.02143|0.01852|0.01373|0.01443||||||||||||||||||-0.0144|-0.00815|-0.00798|-0.00657|-0.00806|-0.00666|-0.01056|||||149|244|184|153|189|164|204|||||||||||||||||||||||||
2024-03-23 23:04:05|EC.D.MCA.CASH.IP|5643|2024-03-21 08:00:00|2024-03-21 16:29:50|82960|11.4|7.49236|2024-03-22|1.15686|8|0.108551|8|-0.133511|8|2024-03-22|||||||||1.15686|3.38064|8.85811|11.34238|8.77355|8.31758|1.22389|9.19074|6.46407||||||||||||||||26|11|10|7|7|10|14|10|12||||||||||||||||0.03505|0.02196|0.02094|0.01969|0.0206|0.01731|0.02453|0.02104|0.01674||||||||||||||||-0.03731|-0.02192|-0.02193|-0.01792|-0.01962|-0.0205|-0.02198|-0.0172|-0.01497||||||||352|327|294|256|274|277|331|316|124|||||||||||||||||||||||||
2024-03-23 23:04:06|UC.D.MRNAUS.CASH.IP|3941|2024-03-21 08:01:00|2024-03-21 23:59:40||530.3|19.80256|2024-03-22|10.0289|13|0.445133|13|-0.413462|13|2024-03-22|||||||||10.12801|||57.44711|78.67161|10.0289|21.1999|31.76772|32.6135|38.32751|36.55562|15.87486|37.87087||||||||||||0|||44|77|1017|412|311|348|328|259|1032|39438||||||||||||0.28862|||0.05757|0.15608|0.07386|0.03817|0.02934|0.02724|0.02884|0.02365|0.02373|||||||||||||-0.0575|||-0.05754|-0.0624|-0.08531|-0.0495|-0.03278|-0.03117|-0.02433|-0.01919|-0.02328|-0.1996||||11|14|14|102|223|164|172|128|178|240|8|||||||||||||||||||||||||
2024-03-23 23:04:07|EJ.D.NESN.CASH.IP|5151|2024-03-21 08:01:40|2024-03-21 16:19:50|9516|284.8|16.06705|2024-03-22|11.84217|14|0.073661|8|-0.220311|9|2024-03-22|||||||||18.09346|28.0829|22.59329|38.42466|22.17491|32.0112|11.84217|25.2126|19.33168||||||||||||||||319|360|260|156|193|250|436|321|439||||||||||||||||0.02115|0.01642|0.01422|0.01178|0.01224|0.01357|0.01595|0.0148|0.01237||||||||||||||||-0.02117|-0.02005|-0.01557|-0.01264|-0.01307|-0.01183|-0.01692|-0.01375|-0.01387||||||||249|228|217|164|185|200|279|250|88|||||||||||||||||||||||||
2024-03-23 23:04:08|SE.D.NIOUS.CASH.IP|7663|2024-03-21 08:01:00|2024-03-21 23:59:50||9957.6|1.26308|2024-03-22|0.20182|9|0.410678|20|-0.613497|20|2024-03-22|||||||||45.58259|0.20182|33.48228|40.12228|47.71667|8.76503|0.20371|0.20461|0.20486|0.20387|0.2045||37.64046||||||||||||4343|5939|7521|6852|10264|97555|75391|96829|114611|276708|287488||10151||||||||||||||0.20284|0.20408|0.20534|0.20602|0.20325||||||0.27295||||||||||||-0.20161||-0.20284||-0.20464|-0.218|||||||-0.32612||||11|2|15|5|21|70|35|11|7|2|1|16|||||||||||||||||||||||||
2024-03-23 23:04:09|EJ.D.NOV.CASH.IP|5025|2024-03-21 08:01:40|2024-03-21 16:19:50|8657|237.3|10.65859|2024-03-22|3.97979|8|0.092711|8|-0.092432|8|2024-03-22|||||||||3.97979|11.80819|18.37068|23.23884|18.06654|14.57603|8.6345|16.75923|22.86804||||||||||||||||285|172|189|201|196|192|203|249|291||||||||||||||||0.02433|0.01625|0.01659|0.01355|0.01638|0.01479|0.01461|0.01564|0.01387||||||||||||||||-0.02457|-0.01677|-0.01293|-0.01435|-0.01308|-0.01437|-0.01504|-0.01264|-0.01422||||||||278|212|207|155|144|206|232|209|70|||||||||||||||||||||||||
2024-03-23 23:04:11|KA.D.OCDO.CASH.IP|2441|2024-03-21 08:00:00|2024-03-21 16:29:40|476.7|676.6|20.33287|2024-03-22|20.62605|13|0.553899|11|-0.468085|8|2024-03-22|||||||||36.08663|44.7049|37.57646|28.06921|35.07126|20.62605|32.66975|23.22053|26.20458||||||||||||||||812|282|243|541|224|404|374|441|716||||||||||||||||0.09393|0.07155|0.10096|0.15409|0.08327|0.07624|0.07496|0.04918|0.04964||||||||||||||||-0.08116|-0.04272|-0.03165|-0.06371|-0.04224|-0.06955|-0.03954|-0.0789|-0.04679||||||||114|121|64|50|60|73|92|108|65|||||||||||||||||||||||||
2024-03-23 23:04:12|UC.D.ORLY.CASH.IP|2531|2024-03-21 13:30:00|2024-03-21 19:59:50|116294|64|22.40443|2024-03-22|25.3681|14|0.099433|19|-0.37325|13|2024-03-22||||||||||||||27.39628|25.3681|37.13517|26.53331|45.45253|46.15755|32.18247||||||||||||||||||74|28|25|62|27|21|112||||||||||||||||||0.01663|0.0355|0.0196|0.02776|0.02743|0.02049|0.01616||||||||||||||||||-0.03391|-0.01314|-0.01049|-0.01454|-0.00612|-0.01155|-0.01102|||||70|119|100|72|86|102|190|||||||||||||||||||||||||
2024-03-23 23:04:13|SE.D.PLTRUS.CASH.IP|8499|2024-03-21 08:01:00|2024-03-21 23:59:50||6176.5|7.02106|2024-03-22|1.44895|16|0.289256|13|-0.288541|13|2024-03-22|||||||||61.76919|68.23817|65.83769|47.93024|42.92015|14.3317|1.55018|2.96386|1.44895|1.45854|4.24973|1.98873|51.77269||||||||||||166|336|172|750|3023|14516|12684|9812|10805|11407|8986|19698|1082||||||||||||0.10187|0.07308|0.07125|0.0409|0.04862|0.08239|0.05153|0.0443|0.04457|0.04718|0.046|0.05125|0.05528||||||||||||-0.07201|-0.06317|-0.07225|-0.06575|-0.04609|-0.07001|-0.05373|-0.04254|-0.04499|-0.04254|-0.04395|-0.04467|-0.0414||||60|44|38|94|98|231|265|171|142|141|95|154|29|||||||||||||||||||||||||
2024-03-23 23:04:14|UC.D.PYPLVUS.CASH.IP|5987|2024-03-21 08:00:00|2024-03-21 23:59:50|6477|1890.5|7.83905|2024-03-22|2.27883|17|0.286274|13|-0.223914|13|2024-03-22|||||||||57.80369|50.10395|64.35118|32.2814|42.29706|7.2506|2.74285|5.00369|5.67858|2.27883|4.86091|3.19515|43.36831||||||||||||34|46|18|560|524|3161|2201|1436|1387|1504|1535|3014|447||||||||||||0.03318|0.03016|0.02637|0.04939|0.05288|0.06178|0.03729|0.03475|0.02503|0.02292|0.01999|0.02296|0.02315||||||||||||-0.03837|-0.02826|-0.02732|-0.04359|-0.044|-0.0533|-0.03684|-0.0274|-0.02323|-0.02424|-0.02032|-0.02245|-0.01928||||52|38|70|59|45|208|331|281|265|221|227|283|30|||||||||||||||||||||||||
2024-03-23 23:04:15|UC.D.PTONUS.CASH.IP|2123|2024-03-21 08:01:20|2024-03-21 23:59:30||7701.7|4.16756|2024-03-22|0.24092|19|0.4914|15|-0.683371|13|2024-03-22|||||||||66.97108|100||85.84505|57.70025|5.57131|11.49253|4.23494|9.74048|5.629|0.24252|0.24092|50.11933||||||||||||336|151||0|282|10543|30606|39052|19790|16161|19069|32495|8|||||||||||||||0.22936||0.25341|0.23852|0.30713|0.24618|0.2439||0.23923|||||||||||||-0.45767|-0.45767|||-0.45767|-0.2891|-0.23774|-0.2449|-0.2447|-0.24284|-0.24184|-0.29992|||||3|1|7|7|75|62|50|42|37|12|39|2||||||||||0|||||||||||||||
2024-03-23 23:04:16|KA.D.RIO.CASH.IP|4829|2024-03-21 08:00:00|2024-03-21 16:29:50|5051|267.8|15.15315|2024-03-22|15.5117|8|0.080016|16|-0.158541|11|2024-03-22|||||||||15.5117|33.52452|36.25879|18.31013|20.33913|20.94359|30.30329|26.07315|21.34973||||||||||||||||436|291|225|355|166|247|261|261|312||||||||||||||||0.02938|0.02168|0.01984|0.02464|0.02399|0.02525|0.02225|0.01873|0.02166||||||||||||||||-0.03009|-0.02471|-0.02408|-0.02701|-0.02886|-0.02655|-0.0222|-0.02041|-0.01799||||||||239|194|149|175|128|196|175|142|75|||||||||||||||||||||||||
2024-03-23 23:04:17|EJ.D.ROG.CASH.IP|4702|2024-03-21 08:01:40|2024-03-21 16:19:50|22505|137.6|13.88103|2024-03-22|14.45149|8|0.111408|8|-0.089008|8|2024-03-22|||||||||14.45149|27.09358|23.86682|23.42395|31.08636|22.5432|27.66027|23.44377|23.74836||||||||||||||||141|129|126|96|96|125|139|145|270||||||||||||||||0.03222|0.02991|0.02202|0.02206|0.02374|0.02452|0.02436|0.02212|0.02711||||||||||||||||-0.02889|-0.02668|-0.02201|-0.02203|-0.02204|-0.02708|-0.02894|-0.02371|-0.02218||||||||215|181|130|94|103|111|123|111|59|||||||||||||||||||||||||
2024-03-23 23:04:18|KA.D.RR.CASH.IP|5644|2024-03-21 08:00:20|2024-03-21 16:29:50|419.7|5728.2|14.61721|2024-03-22|23.95758|15|0.238095|9|-0.213119|8|2024-03-22|||||||||24.74981|35.91278|40.49875|52.90851|30.72858|26.95017|24.00675|23.95758|24.2733||||||||||||||||3127|3019|2752|2942|1671|2516|2446|4114|2320||||||||||||||||0.03217|0.04045|0.02875|0.0302|0.03513|0.03489|0.02991|0.03264|0.02667||||||||||||||||-0.04451|-0.03422|-0.02985|-0.0278|-0.02867|-0.03113|-0.03375|-0.02723|-0.045||||||||170|170|126|121|114|130|171|163|66|||||||||||||||||||||||||
2024-03-23 23:04:19|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:20|ED.D.SAPG.CASH.IP|5031|2024-03-21 08:00:20|2024-03-21 16:29:50|18008|522.1|9.35549|2024-03-22|5.92637|8|0.379846|8|-0.267439|8|2024-03-22|||||||||5.92637|14.18391|15.06131|21.22422|16.60292|10.2994|10.63202|14.91491|8.88404||||||||||||||||520|350|456|215|255|355|334|377|604||||||||||||||||0.02905|0.01655|0.01425|0.01591|0.01279|0.0176|0.01762|0.01653|0.01273||||||||||||||||-0.0275|-0.01714|-0.0137|-0.01256|-0.01587|-0.01706|-0.01726|-0.01638|-0.01379||||||||271|247|206|198|217|282|292|255|124|||||||||||||||||||||||||
2024-03-23 23:04:20|SG.D.SAP.CASH.IP|4251|2024-03-21 13:30:00|2024-03-21 19:59:50|19477|24.2|12.17207|2024-03-22|3.82362|14|0.112705|19|-0.097938|14|2024-03-22||||||||||||||5.98696|3.82362|7.42347|16.94225|34.24836|38.05761|36.99572||||||||||||||||||28|12|7|33|17|25|64||||||||||||||||||0.02544|0.02325|0.01679|0.01372|0.01162|0.00891|0.01217||||||||||||||||||-0.03015|-0.0258|-0.0145|-0.01215|-0.01043|-0.01189|-0.01118|||||169|318|325|272|225|255|311|||||||||||||||||||||||||
2024-03-23 23:04:21|ED.D.SIEGn.CASH.IP|5084|2024-03-21 08:02:20|2024-03-21 16:29:50|17480|402.2|7.27523|2024-03-22|5.36118|13|0.103591|8|-0.21779|8|2024-03-22|||||||||8.05349|8.59352|8.60087|12.93669|7.91397|5.36118|5.42055|9.91568|16.67906||||||||||||||||461|411|776|241|493|331|288|397|442||||||||||||||||0.02811|0.02437|0.02317|0.01783|0.02208|0.01943|0.01985|0.01849|0.01914||||||||||||||||-0.02524|-0.01999|-0.01882|-0.01516|-0.02042|-0.01749|-0.01952|-0.01712|-0.01319||||||||274|280|268|209|228|262|259|202|114|||||||||||||||||||||||||
2024-03-23 23:04:22|EC.D.GLEFP.CASH.IP|4398|2024-03-21 08:00:00|2024-03-21 16:29:50|2450|173.4|17.3904|2024-03-22|17.73327|13|0.346797|8|-0.142857|8|2024-03-22|||||||||20.03008|18.20786|34.05087|37.0757|30.94198|17.73327|18.33431|23.39891|18.77208||||||||||||||||177|182|220|196|146|205|215|130|242||||||||||||||||0.03943|0.02881|0.0221|0.0215|0.0221|0.02831|0.02559|0.02417|0.02329||||||||||||||||-0.03202|-0.0275|-0.0251|-0.0228|-0.02638|-0.02545|-0.02508|-0.02395|-0.02547||||||||250|231|191|170|152|192|213|154|96|||||||||||||||||||||||||
2024-03-23 23:04:24|UD.D.TSLA.CASH.IP|10059|2024-03-21 08:00:00|2024-03-21 23:59:50||5439.1|7.2105|2024-03-22|0.01192|19|0.370459|13|-0.358102|13|2024-03-22|||||||||21.50045|8.79734|13.77078|9.72452|14.46253|6.36092|0.01952|0.01636|0.01489|0.29319|0.01322|0.01192|31.03665||||||||||||428|1935|1664|2613|2204|20841|14863|9744|6099|6034|6374|8040|13489||||||||||||0.03714|0.03879|0.02881|0.03179|0.02832|0.07688|0.04494|0.03158|0.02387|0.02224|0.0211|0.01994|0.04707||||||||||||-0.02948|-0.04293|-0.04096|-0.03582|-0.03011|-0.06713|-0.03863|-0.02831|-0.02164|-0.0193|-0.02123|-0.01819|-0.02179||||182|275|299|310|305|332|360|360|358|358|359|359|129|||||||||||||||||||||||||
2024-03-23 23:04:27|EC.D.FP.CASH.IP|4884|2024-03-21 08:00:20|2024-03-21 16:29:50|6299|115.1|10.94651|2024-03-22|0.01591|16|0.111893|8|-0.127775|8|2024-03-22|||||||||14.45684|14.70987|24.11637|16.58694|21.88962|8.42347|11.72891|16.14495|0.01591||||||||||||||||143|103|104|89|85|117|100|97|165||||||||||||||||0.02228|0.01869|0.0169|0.01648|0.0168|0.02027|0.01731|0.0165|0.02121||||||||||||||||-0.02714|-0.02035|-0.01777|-0.01802|-0.01856|-0.02272|-0.01944|-0.01717|-0.0159||||||||284|245|195|175|160|238|222|186|39|||||||||||||||||||||||||
2024-03-23 23:04:28|SH.D.UBERUS.CASH.IP|5973|2024-03-21 08:00:00|2024-03-21 23:59:30||2732.9|6.28219|2024-03-22|1.80731|14|0.250941|13|-1.238274|8|2024-03-22|||||||||89.1991|50.22357|37.68027|51.78007|76.5873|2.18458|1.80731|4.30764|9.36099|11.51302|12.74432|5.98136|28.73287||||||||||||39|10|214|431|129|4855|2138|1708|1735|1890|1822|3435|2814|||||||||||||||0.11601|0.01252|0.06286|0.02764|0.02569|0.02011|0.0188|0.01636|0.02073|||||||||||||-0.60502||-0.02236|-0.08021|-0.04646|-0.05362|-0.03229|-0.02369|-0.01843|-0.01711|-0.01842|-0.02165|-0.38646||||9|2|8|31|34|187|336|303|289|261|275|285|14|||||||||||||||||||||||||
2024-03-23 23:04:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:30|KA.D.ULVR.CASH.IP|5244|2024-03-21 08:00:20|2024-03-21 16:29:50|3911.5|411.8|13.41719|2024-03-22|11.58623|14|0.331379|8|-0.177597|8|2024-03-22|||||||||11.94909|14.15112|29.16153|31.22967|18.2005|19.89601|11.58623|27.89589|14.13007||||||||||||||||350|327|335|234|339|343|351|401|478||||||||||||||||0.0303|0.01992|0.01539|0.01535|0.01336|0.01753|0.01741|0.0144|0.01384||||||||||||||||-0.02387|-0.01799|-0.01619|-0.01324|-0.01398|-0.01666|-0.01562|-0.01319|-0.01383||||||||302|283|247|189|154|171|216|208|85|||||||||||||||||||||||||
2024-03-23 23:04:30|SH.D.UPS.CASH.IP|4303|2024-03-21 13:30:00|2024-03-21 19:59:50|15532|911.1|13.31781|2024-03-22|2.65449|13|0.133937|13|-0.356143|13|2024-03-22||||||||||||||2.65449|10.04734|17.92072|21.55914|19.44098|22.05688|11.31579||||||||||||||||||2494|1025|833|711|811|723|2332||||||||||||||||||0.03417|0.02355|0.01888|0.01221|0.0165|0.01367|0.0144||||||||||||||||||-0.05761|-0.02757|-0.01588|-0.01372|-0.01732|-0.01157|-0.01601|||||158|250|218|260|206|245|292|||||||||||||||||||||||||
2024-03-23 23:04:31|UD.D.VRMUS.CASH.IP|1249|2024-03-21 13:30:00|2024-03-21 19:59:50|1352|248.7|30.10195|2024-03-22|38.87241|19|0.791139|14|-1.834131|14|2024-03-22||||||||||||||43.33742|69.30228|75.16554|79.01567|59.93282|50.46704|38.87241||||||||||||||||||299|166|123|41|192|154|115||||||||||||||||||0.08465|0.19083|0.10353|0.07692|0.0766||0.11531||||||||||||||||||-0.61912|-0.68007|-0.07776|-0.45561|-0.91313|-0.0757|-0.28303|||||37|70|55|28|34|6|21|||||||||||||||||||||||||
2024-03-23 23:04:32|SB.D.DIS.CASH.IP|6317|2024-03-21 08:00:00|2024-03-21 23:59:10|11590|1650.9|6.69255|2024-03-22|2.05086|19|0.604073|9|-0.334793|8|2024-03-22|||||||||80.07739|70.08107|91.45829|50.07546|73.00682|3.39333|6.49266|6.85059|13.43917|7.84618|8.79063|2.05086|66.72389||||||||||||88|13|14|265|196|3266|2151|1762|1542|1392|1140|3192|463||||||||||||0.10325|0.29325|0.25569|0.05491|0.06601|0.03607|0.02008|0.01456|0.01587|0.01704|0.01122|0.01389|0.04316||||||||||||-0.33479|-0.04435|-0.1038|-0.01287|-0.03966|-0.0394|-0.01923|-0.01533|-0.01414|-0.01258|-0.01196|-0.01446|-0.05179||||10|20|35|10|37|179|309|234|216|217|205|245|24|||||||||||||||||||||||||
2024-03-23 23:04:34|SH.D.WFC.CASH.IP|5053|2024-03-21 08:00:00|2024-03-21 23:53:30||3967.1|2.53272|2024-03-22|0.56373|15|3.136464|8|-1.264507|9|2024-03-22|||||||||29.35446|88.98121|100|66.87494|100|4.50317|2.76203|0.56373|1.16663|0.76917|1.68383|1.48053|22.29036||||||||||||16|1|0|64|0|5154|3525|4192|3334|2769|6365|8753|801||||||||||||3.13646|0.38746||0.04335||0.03834|0.02596|0.02072|0.02031|0.01867|0.02522|0.02385|0.06133||||||||||||-0.09231|-0.77221||-0.12132||-0.0442|-0.02417|-0.02149|-0.01828|-0.01845|-0.02063|-0.02262|||||7|9|1|21|1|179|255|183|174|133|120|205|9|||||||||||||||||||||||||
2024-03-23 23:04:35|UD.D.WYNN.CASH.IP|3298|2024-03-21 13:30:00|2024-03-21 19:59:50|9995|353.7|19.71385|2024-03-22|15.75205|19|0.209958|13|-0.199601|13|2024-03-22||||||||||||||22.2771|26.53453|30.7138|30.09239|24.54825|23.68892|15.75205||||||||||||||||||489|417|272|238|247|198|656||||||||||||||||||0.03967|0.02857|0.02534|0.02243|0.01749|0.01943|0.02175||||||||||||||||||-0.06179|-0.04109|-0.02365|-0.02221|-0.01971|-0.01632|-0.01957|||||86|170|163|173|155|186|248|||||||||||||||||||||||||
2024-03-23 23:04:36|UD.D.ZMUS.CASH.IP|3380|2024-03-21 08:01:00|2024-03-21 23:40:10||375.7|12.95307|2024-03-22|12.00348|9|0.439394|11|-0.811542|8|2024-03-22|||||||||13.31689|12.00348|42.42264|66.90756|61.4271|12.22844|12.84004|12.79675|14.66094|16.69079|22.90516|14.7997|50.13688||||||||||||1|8|35|7|22|407|501|421|264|366|239|698|0||||||||||||0.08679|0.06705|0.09076|0.31993|0.33324|0.039|0.02847|0.02178|0.02533|0.02161|0.01869|0.02319|||||||||||||-0.19226|-0.14567|-0.27846|-0.19226|-0.21645|-0.05005|-0.03104|-0.02087|-0.02336|-0.01591|-0.02024|-0.02518|||||82|45|12|27|18|107|211|141|123|102|118|203|2|||||||||||||||||||||||||
2024-03-23 23:04:37|EJ.D.ZURZ.CASH.IP|3128|2024-03-21 08:01:40|2024-03-21 16:19:50||38.4|21.6242|2024-03-22|23.9009|8|0.103135|8|-0.041229|9|2024-03-22|||||||||23.9009|27.98223|39.82861|31.84314|42.71653|50.53179|50.97678|62.51075|40.756||||||||||||||||32|24|28|33|34|37|49|49|48||||||||||||||||0.02861|0.02061|0.02059|0.02471|0.0206|0.02057|0.02059|0.02057|0.02059||||||||||||||||-0.02249|-0.02182|-0.02148|-0.02058|-0.02247|-0.02056|-0.02058|-0.02185|-0.02059||||||||155|93|103|66|89|97|104|88|27|||||||||||||||||||||||||
2024-03-23 23:04:37|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:39|CS.D.BCHUSD.CFD.IP|5407|2024-03-23 08:00:00|2024-03-23 23:04:30|459.71|19.4|0.49823||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:39|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:41|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:41|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:42|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:44|CO.D.LH.FWM1.IP|2549|2024-03-21 13:30:00|2024-03-21 18:04:50|8486|4.6|0.1439|2024-03-22|0.17653|13|0.118694|15|-0.21179|13|2024-03-22||||||||||||||0.17653|0.17764|0.17811|0.17767|0.17717|0.17754|||||||||||||||||||6|5|5|3|4|13|||||||||||||||||||0.03435|0.02736|0.0291|0.0229|0.02814|0.01973|||||||||||||||||||-0.02894|-0.02322|-0.02415|-0.01875|-0.02418|-0.02874||||||141|248|209|189|222|21|||||||||||||||||||||||||
2024-03-23 23:04:44|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:04:56|CO.D.CFI.FWM2.IP|6401|2024-03-21 07:00:00|2024-03-21 16:59:50|5931|4.1|0.09789|2024-03-22|0.09798|13|0.380574|10|-0.209802|8|2024-03-22||||||||0.10454|0.10292|0.10427|0.1018|0.09929|0.1001|0.09798|0.09804|0.09823|0.09973|||||||||||||||1|3|3|6|3|4|5|5|5|4|||||||||||||||0.04026|0.03422|0.03247|0.04143|0.0324|0.04297|0.03673|0.03341|0.02983|0.03238|||||||||||||||-0.03505|-0.03684|-0.02545|-0.03821|-0.03771|-0.03704|-0.03854|-0.03183|-0.02967|-0.02971||||||||270|281|307|312|308|312|332|332|339|330|||||||||||||||||||||||||
2024-03-23 23:04:58|SE.D.PANWUS.CASH.IP|4434|2024-03-21 13:30:00|2024-03-21 19:59:50|28739|905.3|12.70073|2024-03-22|3.72032|13|0.453005|13|-0.328663|13|2024-03-22||||||||||||||3.72032|7.89864|13.27447|15.65772|25.45878|17.82108|12.85092||||||||||||||||||2524|1329|867|762|459|597|1043||||||||||||||||||0.05354|0.02662|0.0183|0.01428|0.01413|0.01283|0.0171||||||||||||||||||-0.07413|-0.03724|-0.02301|-0.02106|-0.0164|-0.01867|-0.01969|||||167|307|280|282|303|287|320|||||||||||||||||||||||||
2024-03-23 23:04:59|UA.D.ABNBUS.CASH.IP|4597|2024-03-21 08:01:20|2024-03-21 23:59:30|16691|902.7|11.8576|2024-03-22|4.24939|19|1.087548|9|-2.680757|8|2024-03-22|||||||||50.5287|68.92285|66.94088|41.97549|57.37285|13.34104|15.33808|14.12752|14.37512|10.26999|11.98848|4.24939|15.24387||||||||||||2|6|3|331|139|1058|593|329|297|291|355|1033|326||||||||||||0.05363|0.27235|0.09995|0.1612|0.02693|0.05328|0.03038|0.01741|0.01347|0.01475|0.01101|0.01621|||||||||||||-0.95316|-0.11221|-0.12964|-0.26813|-0.16734|-0.05635|-0.02822|-0.01388|-0.01456|-0.01266|-0.01172|-0.01591|-0.2794||||16|32|30|12|7|136|229|227|223|205|234|284|7|||||||||||||||||||||||||
2024-03-23 23:05:00|UA.D.BIDU.CASH.IP|4468|2024-03-21 08:00:00|2024-03-21 23:59:30|10221|981.8|13.43581|2024-03-22|8.88548|15|5.807155|12|-0.887933|12|2024-03-22|||||||||81.1235|95.26036|64.51991|76.25689|10.19671|10.69883|12.08147|8.88548|14.07762|18.94381|13.64369|11.6546|50.05447||||||||||||81|34|34|273|3512|4225|1104|1742|974|385|625|1017|6256||||||||||||0.01656|0.00991|||0.30534|0.08694|0.04621|0.03889|0.03479|0.02117|0.01769|0.01906|||||||||||||-0.09776|-0.00991|-0.19275|-0.08624|-0.16204|-0.10536|-0.0419|-0.0316|-0.02959|-0.02152|-0.0181|-0.01884|-0.02935||||37|21|14|21|202|218|283|283|221|164|147|215|16|||||||||||||||||||||||||
2024-03-23 23:05:01|UC.D.NVDA.CASH.IP|10089|2024-03-21 08:00:00|2024-03-21 23:59:50|93997|3616.3|7.36171|2024-03-22|0.02977|15|0.308226|13|-0.237582|13|2024-03-22|||||||||36.63937|41.22706|40.92441|18.35824|14.16471|5.15704|0.03565|0.02977|0.31163|1.43349|0.87475|0.86732|14.36865||||||||||||306|355|248|822|719|6704|9555|9454|7110|5092|4917|7942|5313||||||||||||0.02932|0.03552|0.01882|0.01385|0.01595|0.04431|0.03267|0.02695|0.02807|0.01809|0.0218|0.02694|0.01071||||||||||||-0.03067|-0.04021|-0.03537|-0.02165|-0.018|-0.04528|-0.03578|-0.02557|-0.02866|-0.02086|-0.02709|-0.02909|-0.01598||||164|119|115|262|269|313|359|360|358|356|355|358|272|||||||||||||||||||||||||
2024-03-23 23:05:02|EZ.D.ROBINGREY.Month2.IP|2655|2024-03-21 09:01:40|2024-03-21 23:59:50|16|0|0|2024-03-22|0|8|0.512821|13|-0.260756|13|2024-03-22|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||0.06262||0.06285|0.14849|0.1142|0.08161|0.07172|0.07756|0.06474|0.06491|0.07358|0.09776||||||||||||-0.06246|||-0.09416|-0.15879|-0.11073|-0.07157|-0.06445|-0.06462|-0.06461|-0.0648|-0.06535|||||21|24|19|30|62|200|230|136|117|78|104|137|23|||||||||||||||||||||||||
2024-03-23 23:05:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:04|UD.D.SPWR.CASH.IP|2753|2024-03-21 13:30:00|2024-03-21 19:59:50||2659.5|0.71138|2024-03-22|0.34143|14|0.682594|13|-1.351351|13|2024-03-22||||||||||||||4.00818|0.34143|0.34477|6.21058|27.52691|0.35635|14.59516||||||||||||||||||8404|7591|12962|15455|8810|25628|18227||||||||||||||||||0.37163|0.34443|0.34602||||||||||||||||||||||-0.45325|-0.40771||-0.34723||-0.35336||||||82|42|21|17|11|11|7|||||||||||||||||||||||||
2024-03-23 23:05:05|SE.D.NETUS.CASH.IP|4351|2024-03-21 13:30:00|2024-03-21 19:59:50|9642|620.5|15.1157|2024-03-22|10.34322|19|0.262522|14|-0.4158|13|2024-03-22||||||||||||||19.65805|18.48192|24.61005|18.7922|19.58639|19.45861|10.34322||||||||||||||||||686|532|312|164|224|287|1053||||||||||||||||||0.0608|0.0533|0.0292|0.02493|0.02351|0.02482|0.02424||||||||||||||||||-0.05046|-0.02868|-0.02112|-0.0204|-0.01861|-0.01947|-0.02215|||||144|229|208|299|297|304|330|||||||||||||||||||||||||
2024-03-23 23:05:06|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:07|SI.D.ARKKUS.CASH.IP|4157|2024-03-21 13:30:00|2024-03-21 19:59:50|5051|1293.8|1.2465|2024-03-22|0.02351|13|0.180325|13|-0.259844|13|2024-03-22||||||||||||||0.02351|0.58569|0.31804|0.37137|2.88875|4.54617|1.98848||||||||||||||||||2454|1282|1067|596|353|1178|1442||||||||||||||||||0.05498|0.03452|0.0258|0.02304|0.02015|0.02214|0.02765||||||||||||||||||-0.05882|-0.0352|-0.02728|-0.02277|-0.02108|-0.02341|-0.02261|||||180|354|336|285|244|243|254|||||||||||||||||||||||||
2024-03-23 23:05:08|SI.D.ARKGUS.CASH.IP|3860|2024-03-21 13:30:00|2024-03-21 19:59:50|2882|119.1|11.30711|2024-03-22|0.6723|13|0.420315|13|-0.244328|13|2024-03-22||||||||||||||0.6723|3.81655|9.59753|11.08177|25.89105|34.21174|25.96494||||||||||||||||||355|268|85|370|24|83|457||||||||||||||||||0.06537|0.047|0.03749|0.03741|0.03697|0.03635|0.04191||||||||||||||||||-0.06832|-0.0428|-0.04032|-0.03699|-0.03613|-0.03537|-0.0362|||||171|266|199|145|178|199|189|||||||||||||||||||||||||
2024-03-23 23:05:11|SI.D.ARKQUS.CASH.IP|3748|2024-03-21 13:30:00|2024-03-21 19:59:50|5474|6.9|34.73628|2024-03-22|19.40699|13|0.092013|14|-0.09203|13|2024-03-22||||||||||||||19.40699|34.6939|44.9116|63.93855|46.98538|60.92623|42.98882||||||||||||||||||28|7|4|7|5|5|9||||||||||||||||||0.03205|0.02661|0.02662|0.01942|0.02149|0.02125|0.01964||||||||||||||||||-0.03206|-0.02481|-0.02056|-0.01847|-0.02062|-0.02117|-0.01995|||||135|283|243|169|147|156|170|||||||||||||||||||||||||
2024-03-23 23:05:13|SI.D.ARKFUS.CASH.IP|3513|2024-03-21 13:30:00|2024-03-21 19:59:50|3047|32.1|16.25265|2024-03-22|11.81776|14|0.198347|13|-0.198282|13|2024-03-22||||||||||||||16.34162|11.81776|47.81823|43.17373|48.73378|33.04847|42.90823||||||||||||||||||207|28|15|7|15|44|83||||||||||||||||||0.0549|0.04505|0.04777|0.03694|0.03867|0.04146|0.03996||||||||||||||||||-0.05276|-0.04262|-0.0332|-0.03323|-0.03977|-0.03319|-0.03329|||||148|214|155|123|74|88|84|||||||||||||||||||||||||
2024-03-23 23:05:14|SI.D.ARKWUS.CASH.IP|4352|2024-03-21 13:30:00|2024-03-21 19:59:50|8259|14.4|20.75024|2024-03-22|7.64923|14|0.19591|13|-0.172138|19|2024-03-22||||||||||||||10.90348|7.64923|8.25206|22.67151|31.5643|31.1924|23.40144||||||||||||||||||98|11|5|3|9|6|16||||||||||||||||||0.04487|0.0289|0.02199|0.02365|0.02433|0.02027|0.02182||||||||||||||||||-0.0408|-0.02917|-0.0229|-0.02423|-0.02073|-0.02239|-0.02549|||||167|331|282|270|254|302|270|||||||||||||||||||||||||
2024-03-23 23:05:15|SI.D.PRNTUS.CASH.IP|206|2024-03-21 13:30:00|2024-03-21 19:59:50|2219|29|41.43119|2024-03-22|0.63177|17|0.404676|13|-0.135074|13|2024-03-22||||||||||||||61.82862|54.12976|100|77.90316|0.63177||72.35506||||||||||||||||||0|36|0|0|322||0||||||||||||||||||0.14533|0.04503|0.09026|0.04515|||0.08126||||||||||||||||||-0.13507|-0.0451|||||-0.0451|||||18|13|4|9|1|18|||||||||||||||||||||||||
2024-03-23 23:05:15|SI.D.IZRLUS.CASH.IP|211|2024-03-21 13:30:00|2024-03-21 19:49:30|2122|6.2|29.7079|2024-03-22|31.82851|13|0.383325|13|-0.047438|18|2024-03-22||||||||||||||31.82851|50.56953|50.57061|67.01537|75.2074|45.95945|100||||||||||||||||||9|0|0|0|0|0|0||||||||||||||||||0.25537|0.04744|0.04757||0.11875|0.14238|||||||||||||||||||||||-0.04739|-0.04744||||||23|2|2|3|8|11|1|||||||||||||||0||||||||||
2024-03-23 23:05:16|UA.D.CANUS.CASH.IP|3139|2024-03-21 13:30:00|2024-03-21 19:59:50||8506.5|0.18261|2024-03-22|0.69401|14|1.398601|13|-0.699301|13|2024-03-22||||||||||||||2.84732|0.69401|8.97847|0.70672|0.6993|0.70258|0.70922||||||||||||||||||36831|23708|84884|40403|125318|73137|177474||||||||||||||||||0.83344||||||||||||||||||||||||-0.68317||-0.69444|||||||||46|20|12|4|1|3|1|||||||||||||||||||||||||
2024-03-23 23:05:17|UC.D.RIOTUS.CASH.IP|4582|2024-03-21 13:30:00|2024-03-21 19:59:50|1140|6838.7|0.25428|2024-03-22|0.08509|17|0.776531|13|-0.69025|13|2024-03-22||||||||||||||0.09657|0.4074|1.00789|1.0429|0.08509|0.69899|0.0865||||||||||||||||||15388|8331|6073|5055|4566|5562|14215||||||||||||||||||0.16987|0.11621|0.1019|0.09387|0.08814|0.08654|0.08743||||||||||||||||||-0.17559|-0.11219|-0.09571|-0.09417|-0.08982|-0.0865|-0.09439|||||178|312|217|209|184|163|125|||||||||||||||||||||||||
2024-03-23 23:05:18|KN.D.HIVECN.CASH.IP|2149|2024-03-21 13:30:00|2024-03-21 19:59:50|420|152.2|17.56324|2024-03-22|18.24327|13|0.485437|13|-1.438849|13|2024-03-22||||||||||||||18.24327|30.55032|39.35725|46.06173|35.49523|47.08902|69.05702||||||||||||||||||217|248|250|160|96|15|238||||||||||||||||||0.28412|0.246|0.26265|0.23992|0.23914|0.24038|0.24096||||||||||||||||||-0.35534|-0.24605|-0.25314|-0.24851|-0.23888|-0.23918|-0.24017|||||90|86|110|107|54|47|29|||||||||||||||||||||||||
2024-03-23 23:05:19|SI.D.IWNUS.CASH.IP|4504|2024-03-21 13:30:00|2024-03-21 19:59:50|15675|72.9|7.15385|2024-03-22|0.05006|13|0.089423|13|-0.095688|13|2024-03-22||||||||||||||0.05006|0.86525|1.44796|5.35642|9.29918|7.63625|1.43714||||||||||||||||||62|22|104|80|81|34|123||||||||||||||||||0.02297|0.01621|0.01209|0.01138|0.00867|0.00907|0.01251||||||||||||||||||-0.02243|-0.01626|-0.01232|-0.01024|-0.00979|-0.00876|-0.01199|||||180|360|349|337|323|341|351|||||||||||||||||||||||||
2024-03-23 23:05:20|SI.D.IWO.CASH.IP|4462|2024-03-21 13:30:00|2024-03-21 19:59:50|26800|166|10.41035|2024-03-22|3.51398|13|0.123208|13|-0.201666|13|2024-03-22||||||||||||||3.51398|7.48643|13.99975|19.03813|23.24443|27.00509|18.86479||||||||||||||||||114|188|81|61|80|153|267||||||||||||||||||0.0198|0.0144|0.00878|0.00758|0.0068|0.00694|0.01041||||||||||||||||||-0.02317|-0.01633|-0.00833|-0.00842|-0.00704|-0.00844|-0.01191|||||175|336|315|242|267|252|276|||||||||||||||||||||||||
2024-03-23 23:05:21|SI.D.IWDUS.CASH.IP|4219|2024-03-21 13:30:00|2024-03-21 19:59:50|17695|490.5|0.81207|2024-03-22|0.00573|16|0.067862|13|-0.056808|19|2024-03-22||||||||||||||1.12317|1.1524|2.1274|0.00573|0.8121|0.3482|0.60991||||||||||||||||||1395|257|203|1049|241|398|346||||||||||||||||||0.01278|0.00739|0.00648|0.00641|0.00596|0.00648|0.00835||||||||||||||||||-0.01204|-0.00824|-0.00686|-0.00602|-0.0061|-0.00665|-0.00923|||||180|349|330|204|248|292|331|||||||||||||||||||||||||
2024-03-23 23:05:22|SI.D.IWFUS.CASH.IP|4680|2024-03-21 13:30:00|2024-03-21 19:59:50|33863|42.5|0.27584|2024-03-22|0.01372|17|0.082828|13|-0.091559|13|2024-03-22||||||||||||||0.03749|0.02317|0.01685|0.29653|0.01372|0.57482|0.85892||||||||||||||||||58|14|21|32|33|28|55||||||||||||||||||0.01725|0.01165|0.01022|0.00915|0.00742|0.00865|0.01044||||||||||||||||||-0.01901|-0.0126|-0.00921|-0.00857|-0.00651|-0.00851|-0.01019|||||180|359|360|357|356|356|355|||||||||||||||||||||||||
2024-03-23 23:05:23|KA.D.IWVLLN.CASH.IP|2627|2024-03-21 08:00:20|2024-03-21 16:29:50|4315|25.6|37.447|2024-03-22|32.12297|12|0.0927|10|-0.046404|8|2024-03-22|||||||||33.38963|78.1431|52.60122|45.86911|32.12297|50.89744|49.59853|62.18664|82.6188||||||||||||||||0|1|0|29|0|15|24|11|24||||||||||||||||0.0245|0.02422|0.02979|0.0232|0.0232|0.02318|0.02322|0.02322|0.02326||||||||||||||||-0.02442|-0.02316|-0.02316|-0.02318|-0.0232|-0.02428|-0.02322|-0.02322|-0.02325||||||||108|96|78|48|106|116|115|37|23|||||||||||||||||||||||||
2024-03-23 23:05:23|CS.D.LTCUSD.CFE.IP|4768|2024-03-23 08:00:00|2024-03-23 23:04:30|86.04|5.6|0.5815||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:25|IR.D.JGB.FWM3.IP|925|2024-03-21 23:45:00|2024-03-21 23:59:50|14539|0.7|0.89019|2024-03-22|0.02747|13|0.013759|1|-0.013765|1|2024-03-22|0.02751|0.02752||0.02752|0.02751|0.02751|0.0275|0.0275|0.0275|0.0275|0.0275|0.0275|0.02748|0.02747|0.02747|0.02748|0.02748|0.02748|0.02748|18.2043|33.35624||||1|1||1|1|1|1|1|0|0|1|0|1|0|1|0|0|0|0|1|0||||0.00688|0.00786||0.00688|0.00688|0.00688|0.00688|0.00688|0.00687|0.00687|0.00687|0.00687|0.00802|0.00687|0.00687|0.00687|||0.00687|0.00687|0.00916||||-0.00688|-0.00729||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687||-0.01374|-0.01374||||64|108|59|72|88|25|25|46|22|25|53|54|73|41|23|17|16|5|11|18|||||||||||||||||||||||||
2024-03-23 23:05:26|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:26|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:27|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:27|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:28|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:29|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:30|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:35|OP.D.SPX5.4000P.IP|10264|2024-03-21 00:00:00|2024-03-21 23:59:40|15.99|0|9.86445|2024-03-22|9.7561|3|1.050031|13|-1.098231|7|2024-03-22|10.3471|9.91158|9.78534|9.7561|9.85754|9.88676|9.8813|9.8013|9.99963|10.07349|10.10208|9.95629|9.76619|9.79781|9.78882|9.78607|9.86648|10.03282|10.08371|9.96282|10.42594|11.03617|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06556|0.06776|0.06853|0.06366|0.06521|0.06547|0.07242|0.07657|0.07891|0.07581|0.06877|0.08208|0.08034|0.11405|0.09868|0.08435|0.08128|0.07343|0.08665|0.12794|0.09032|0.12277|||-0.06507|-0.06195|-0.06303|-0.06095|-0.06493|-0.06562|-0.06169|-0.09298|-0.08088|-0.07557|-0.07176|-0.07781|-0.08064|-0.11734|-0.09763|-0.08256|-0.08486|-0.07293|-0.07717|-0.10526|-0.08255||||146|184|203|148|122|146|153|245|312|266|207|253|309|333|348|333|301|285|296|320|118|1||||||||||||||||||||||0|||
2024-03-23 23:05:36|OP.D.SPX2.4000P.IP|10589|2024-03-21 00:00:00|2024-03-21 23:59:40|34.18|0|7.12502|2024-03-22|6.87876|21|1.745201|7|-2.78481|19|2024-03-22|7.01898|7.00254|6.93592|6.92005|6.97159|6.98661|6.98359|6.9688|7.18663|7.22556|7.2403|7.16148|7.05845|7.1134|7.06872|7.06671|7.11001|7.1973|7.22416|7.09695|6.89163|6.87876|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03937|0.04326|0.04332|0.04165|0.0371|0.04257|0.03855|0.07131|0.0509|0.0431|0.04359|0.05885|0.05272|0.07467|0.0741|0.06288|0.05609|0.05633|0.06661|0.09673|0.06834|0.08606|||-0.04547|-0.03867|-0.03754|-0.04276|-0.04039|-0.03613|-0.03666|-0.10817|-0.05453|-0.04582|-0.04145|-0.05164|-0.05378|-0.07946|-0.06993|-0.0712|-0.0602|-0.05387|-0.05543|-0.10396|-0.06006||||145|196|214|155|129|160|170|255|325|286|226|256|316|334|348|335|303|292|299|327|117|1||||||||||||||||||||||0|||
2024-03-23 23:05:38|OP.D.SPX3.4000P.IP|6327|2024-03-21 00:00:00|2024-03-21 23:59:20|4.24|0|34.7573|2024-03-22|33.21506|12|10.40724|7|-9.684211|9|2024-03-22|35.79064|34.80033|34.04802|33.95188|34.5707|34.76145|34.73973|34.02985|33.9082|34.65604|35.04358|34.16435|33.21506|33.22813|33.44299|33.68633|34.38695|35.37143|35.67909|35.14668|35.10842|36.69725|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.234|0.23324|0.22734|0.22661|0.23022|0.23211|0.23171|0.81551|0.24171|0.47191|0.23388|0.22509|0.23806|0.24817|0.23741|0.23721|0.22974|0.23599|0.24958|0.3245|0.229||||-0.23301|-0.2312|-0.22705|-0.22625|-0.23028|-0.23148|-0.23113|-0.22578|-0.23204|-0.66055|-0.23261|-0.22857|-0.2211|-0.29832|-0.24438|-0.23475|-0.23452|-0.23549|-0.23795|-0.2673|-0.22756||||68|84|109|83|50|70|80|127|194|150|111|157|214|233|277|232|202|175|188|236|68|1|||||||||||||||||||||||||
2024-03-23 23:05:40|OP.D.SPX5.4250P.IP|10782|2024-03-21 00:00:00|2024-03-21 23:59:40|23.51|0|9.80901|2024-03-22|8.33192|13|0.927487|13|-1.812816|7|2024-03-22|10.80712|12.05787|13.25203|11.81364|9.06753|10.68329|15.97465|10.46586|8.90849|12.80358|12.83712|9.75201|9.49595|8.33192|8.59811|8.60672|8.93733|9.26894|8.63857|8.61607|9.12065|8.34718|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05606|0.06012|0.06397|0.06432|0.052|0.05496|0.05481|0.06479|0.06934|0.06332|0.0588|0.07819|0.07583|0.10619|0.09582|0.08309|0.0767|0.06684|0.08698|0.1222|0.07962|0.12474|||-0.05769|-0.06239|-0.05142|-0.05605|-0.05356|-0.05632|-0.05099|-0.1083|-0.07413|-0.06314|-0.06032|-0.07472|-0.07315|-0.11111|-0.10065|-0.0826|-0.07671|-0.06736|-0.07586|-0.10235|-0.08129||||148|197|205|158|125|156|168|258|319|287|224|258|315|334|348|335|304|294|300|322|117|1||||||||||||||||||||||0|||
2024-03-23 23:05:41|OP.D.SPX2.4250P.IP|10804|2024-03-21 00:00:00|2024-03-21 23:59:40|46.17|0|5.23963|2024-03-22|5.0537|21|1.655914|7|-2.576356|19|2024-03-22|5.19589|5.18317|5.13191|5.11946|5.15876|5.16995|5.16722|5.14914|5.28816|5.31714|5.32818|5.2694|5.18981|5.23118|5.19702|5.19479|5.22449|5.29022|5.31031|5.21583|5.06352|5.0537|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03634|0.04016|0.04091|0.03717|0.03907|0.03337|0.03782|0.06278|0.04962|0.04245|0.03765|0.05547|0.05512|0.07502|0.07426|0.06191|0.05522|0.05104|0.06448|0.09553|0.06429|0.0843|||-0.03968|-0.03485|-0.0346|-0.03888|-0.03819|-0.03424|-0.0316|-0.09396|-0.0521|-0.04375|-0.03882|-0.05024|-0.05262|-0.0791|-0.07259|-0.06923|-0.0588|-0.05236|-0.05143|-0.10103|-0.0614||||149|202|226|167|129|172|181|265|328|303|240|265|319|337|349|335|304|295|302|327|119|1||||||||||||||||||||||0|||
2024-03-23 23:05:42|OP.D.SPX3.4250P.IP|8693|2024-03-21 00:00:00|2024-03-21 23:59:40|6.98|0|20.91755|2024-03-22|19.9475|12|3.641457|9|-6.666667|9|2024-03-22|21.82636|21.24845|20.78824|20.70601|21.06551|21.18483|21.17455|20.71412|20.66623|20.95151|21.07793|20.60128|19.9475|19.95678|20.043|20.20137|20.58787|21.17351|21.36213|21.17849|21.24624|21.97802|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14261|0.14177|0.15264|0.13821|0.14027|0.15321|0.14704|0.15647|0.15046|0.23783|0.15421|0.16161|0.15622|0.2159|0.18049|0.16478|0.14815|0.15651|0.17114|0.2376|0.15583||||-0.1512|-0.14178|-0.13842|-0.13791|-0.15886|-0.141|-0.14082|-0.33694|-0.15134|-0.33982|-0.14035|-0.16979|-0.15252|-0.21338|-0.18327|-0.16863|-0.15275|-0.14749|-0.16584|-0.20882|-0.16941||||106|137|159|126|92|106|138|194|268|221|165|193|269|299|329|307|257|245|252|277|96|1|||||||||||||||||||||||||
2024-03-23 23:05:43|OP.D.SPX5.4500P.IP|10824|2024-03-21 00:00:00|2024-03-21 23:59:40|34.61|0|6.27586|2024-03-22|6.18681|12|0.911162|13|-1.794361|7|2024-03-22|6.51876|6.31289|6.22497|6.20397|6.27162|6.29057|6.28646|6.22705|6.35094|6.40004|6.41862|6.31916|6.18681|6.21512|6.19938|6.19481|6.23806|6.34847|6.38247|6.29798|6.46506|6.72834|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05125|0.05243|0.05464|0.05733|0.05052|0.04799|0.05718|0.06028|0.07033|0.05928|0.05376|0.07629|0.07414|0.11247|0.10446|0.08942|0.0785|0.06945|0.08874|0.12633|0.07379|0.14037|||-0.05762|-0.05366|-0.05107|-0.05314|-0.04959|-0.04573|-0.04662|-0.10256|-0.07307|-0.06277|-0.0528|-0.077|-0.07386|-0.11736|-0.10186|-0.08309|-0.08347|-0.06943|-0.07161|-0.10578|-0.08549||||149|202|225|166|129|171|182|265|328|301|244|264|320|338|348|336|306|297|303|329|119|1||||||||||||||||||||||0|||
2024-03-23 23:05:45|OP.D.SPX2.4500P.IP|10806|2024-03-21 00:00:00|2024-03-21 23:59:40|62.36|0|3.85511|2024-03-22|3.71402|21|1.54213|7|-2.349148|19|2024-03-22|3.84647|3.83645|3.79706|3.78723|3.81725|3.82549|3.82324|3.8041|3.89217|3.91398|3.92216|3.87708|3.81652|3.84771|3.82159|3.81932|3.83936|3.88904|3.90417|3.83417|3.72173|3.71402|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.038|0.0406|0.04253|0.04124|0.03558|0.03498|0.03964|0.06117|0.05099|0.04208|0.03927|0.05643|0.05603|0.07673|0.07733|0.0644|0.05758|0.0514|0.06526|0.09334|0.06866|0.09294|||-0.04112|-0.03928|-0.03687|-0.04206|-0.03747|-0.03554|-0.03441|-0.09532|-0.05302|-0.04562|-0.03944|-0.05461|-0.05487|-0.0817|-0.07437|-0.07055|-0.06214|-0.05233|-0.05588|-0.1|-0.06275||||149|202|224|167|129|172|180|263|329|303|238|264|318|338|349|335|304|297|302|327|120|1||||||||||||||||||||||0|||
2024-03-23 23:05:47|OP.D.SPX3.4500P.IP|10443|2024-03-21 00:00:00|2024-03-21 23:59:40|11.54|0|12.50312|2024-03-22|11.90517|12|4.159734|7|-4.019293|9|2024-03-22|13.19088|12.8642|12.58248|12.51965|12.74568|12.81439|12.80648|12.51563|12.52042|12.59843|12.61004|12.3044|11.90517|11.92315|11.95669|12.03176|12.24067|12.59558|12.70888|12.58432|12.62375|12.99756|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09862|0.1033|0.1117|0.1064|0.10489|0.1026|0.10354|0.16923|0.12351|0.14458|0.10759|0.13757|0.12935|0.20409|0.16583|0.14271|0.13304|0.12591|0.14468|0.20764|0.14693|0.2443|||-0.11613|-0.10447|-0.09503|-0.10261|-0.12518|-0.09362|-0.0963|-0.19412|-0.12982|-0.18369|-0.11191|-0.1361|-0.1323|-0.20132|-0.15959|-0.14421|-0.13847|-0.12761|-0.13693|-0.17831|-0.13674||||141|192|211|159|124|149|161|244|319|273|218|256|311|336|348|336|304|294|300|325|119|1||||||||||||||||||||||0|||
2024-03-23 23:05:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:50|OP.D.SPX4.4250P.IP|2056|2024-03-21 00:01:40|2024-03-21 23:39:00|0.35|0|916.20572|2024-03-22|427.18352|3|11.111111|19|-8.333333|17|2024-03-22|468.03208|474.98575|431.29601|427.18352|477.0217|501.73913|510.86957|470.39337|549.40942|593.62953|621.89474|562.73687|463.27567|519.63076|564.83022|616.34203|706.33446|912.00674|582.91672|656.86269|503.99877||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||4.16667|3.84615|3.64011|3.63757|3.84615|4.27536|4.34783|3.92521|4.6176|5.06579|5.26316|4.60746|4.02747|4.60061|4.86871|5.3532|6.01852|7.58242|5.01128|6.4001|5.26316||||-3.61905|-3.92308|-3.4834|-3.47906|-3.81994|-4|-4.16667|-3.79145|-4.55487|-4.7619|-5|-4.58414|-3.85618|-4.1863|-4.60463|-5.03968|-5.68704|-7.14286|-5.34921|-5.34138|-4.7619||||32|24|52|28|26|31|10|48|44|55|25|62|72|110|100|76|63|32|74|88|22|||||||||||||||||||||||||
2024-03-23 23:05:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:53|IR.D.02YEAR100.FWM2.IP|4155|2024-03-21 22:00:00|2024-03-21 23:59:50||52|0.003|2024-03-22|0.01954|4|0.00977|15|-0.007819|2|2024-03-22|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954||||114|86|250|181|100|90|77|101|86|120|81|143|235|192|134|180|163|359|125|490|157||||||0.00391||0.00391|0.00391||0.00313|0.00274|0.00279|0.00391|0.00293|0.00293|0.00293|0.00301|0.00366|0.00391|0.00391|0.00391|0.00391|||||||-0.00782|-0.00391|-0.00326||-0.00293|-0.00326|-0.00293|-0.00293|-0.00313|-0.00358|-0.00307|-0.0027|-0.00391|-0.00342|-0.00391|-0.00391|-0.00326||-0.00195||||13|17|19|16|10|7|21|30|37|26|36|24|78|73|54|63|35|13|15|5|12|||||||||||||||||||||||||
2024-03-23 23:05:54|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-22|0.01954|4|0.00977|15|-0.007819|2|2024-03-22|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954||||114|86|250|181|100|90|77|101|86|120|81|143|235|192|134|180|163|359|125|490|157||||||0.00391||0.00391|0.00391||0.00313|0.00274|0.00279|0.00391|0.00293|0.00293|0.00293|0.00301|0.00366|0.00391|0.00391|0.00391|0.00391|||||||-0.00782|-0.00391|-0.00326||-0.00293|-0.00326|-0.00293|-0.00293|-0.00313|-0.00358|-0.00307|-0.0027|-0.00391|-0.00342|-0.00391|-0.00391|-0.00326||-0.00195||||13|17|19|16|10|7|21|30|37|26|36|24|78|73|54|63|35|13|15|5|12|||||||||||||||||||||||||
2024-03-23 23:05:55|UB.D.HOODUS.CASH.IP|4006|2024-03-21 08:01:30|2024-03-21 23:59:50|1824|3106.1|5.72472|2024-03-22|0.38964|20|0.483092|13|-0.481283|13|2024-03-22|||||||||50.53776|80.05236|90.07886|68.10339|30.49832|4.89236|2.63664|6.15628|7.57508|6.30069|3.4997|4.17607|0.38964||||||||||||445|77|373|533|616|6991|2584|2593|4059|14367|6109|14583|2049|||||||||||||||0.05288|0.21277|0.12944|0.07619|0.06981|0.05399|0.05409|0.0651|0.06493|0.05467|||||||||||||-0.05233|-0.23537|-0.21082|-0.08876|-0.14205|-0.06878|-0.05778|-0.05399|-0.05402|-0.05419|-0.05464|-0.17704||||4|5|10|25|33|187|232|131|93|32|58|97|8|||||||||||||||||||||||||
2024-03-23 23:05:56|CS.D.EOSUSD.CFD.IP|5290|2024-03-23 08:00:00|2024-03-23 23:05:50|104.75|9|0.58362||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:57|CS.D.ADAUSD.CFE.IP|4574|2024-03-23 08:00:00|2024-03-23 23:05:50|62.34|4.7|2.24274||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:58|CS.D.XLMUSD.CFD.IP|1428|2024-03-23 08:00:00|2024-03-23 23:05:30|13.34|2.1|0.75412||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:05:59|IR.D.FGBX.FWM2.IP|9430|2024-03-21 00:15:00|2024-03-21 20:59:50|13259|14.5|15.90524|2024-03-22|5.70457|12|0.074934|9|-0.119823|9|2024-03-22|34.17316|53.67692|60.77456|54.04062|73.26647|53.35162|52.49146|26.00493|9.12102|16.04416|18.57843|23.87921|5.70457|9.24485|11.50382|11.59524|18.20833|36.6059|46.60763|58.58438|55.18752||||2|1|1|1|0|1|2|10|21|23|15|17|34|28|28|21|23|8|3|4|3||||0.02368|0.01507|0.01507|0.01851|0.01503|0.01503|0.01628|0.01644|0.01985|0.01858|0.01573|0.01563|0.01722|0.01937|0.01659|0.01655|0.01739|0.01486|0.01486|0.01486|0.01485||||-0.01507|-0.01722|-0.01507|-0.01504|-0.01503|-0.0169|-0.01574|-0.0177|-0.0174|-0.01846|-0.01533|-0.01602|-0.01862|-0.01677|-0.01546|-0.01686|-0.01634|-0.01591|-0.01486|-0.01486|-0.01484||||41|82|79|87|86|60|101|204|286|256|221|218|282|293|244|268|209|123|88|70|58|||||||||||||||||||||||||
2024-03-23 23:06:00|IR.D.FGBS.FWM2.IP|6097|2024-03-21 00:15:00|2024-03-21 20:59:30||140.4|1.51167|2024-03-22|0.01418|16|0.009462|9|-0.004732|7|2024-03-22|25.01065|0.0142|15.39699|14.29856|66.67166|10.01325|30.00993|6.53542|6.90977|6.68012|5.7278|7.51348|2.0139|0.01428|5.14166|8.12127|0.01418|27.28304|0.01418|0.01418|0.01418||||75|80|123|49|17|53|122|137|372|551|428|412|382|572|312|343|404|282|96|440|139|||||||0.00473|0.00473||0.00473|0.00473|0.00473|0.00532|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|||||||||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||||||||4|1|13|7|18|10|20|46|29|45|35|40|50|52|39|37|19|11|8|2|3|||||||||||||||||||||||||
2024-03-23 23:06:01|IX.D.HSTECH.IFU.IP|10916|2024-03-21 00:00:00|2024-03-21 23:59:40|3522|26|2.78597|2024-03-22|0.11525|2|0.329695|1|-0.254885|1|2024-03-22|0.2556|0.12973|0.11525|0.11618|0.26232|0.11627|0.11574|0.11548|0.18743|0.20561|14.55773|36.0321|35.1392|14.21332|0.17432|0.17364|0.1736|0.17353|0.1744|0.26098|0.2611|0.26112|||0|220|90|59|0|61|46|54|40|6|6|14|4|9|3|5|2|2|2|0|0|0|||0.00338|0.03901|0.02821|0.025|0.00386|0.02681|0.02747|0.0271|0.01252|0.01313|0.02394|0.02907|0.04306|0.04503|0.01906|0.01867|0.01688|0.01578|0.0172|0.00681|0.00384||||-0.00318|-0.04277|-0.03025|-0.02325|-0.00315|-0.02775|-0.02478|-0.02439|-0.01511|-0.01653|-0.02722|-0.0306|-0.03514|-0.04124|-0.01845|-0.01545|-0.01594|-0.01652|-0.01534|-0.01095|-0.00402||||166|300|349|308|128|349|352|326|307|225|132|117|160|228|242|210|187|98|149|253|134|1|||||||||||||||||||||||||
2024-03-23 23:06:02|IX.D.TOPIX.IFU.IP|9019|2024-03-21 00:00:00|2024-03-21 23:59:50|2810.7|14.5|0.03172|2024-03-22|0.02837|1|0.106822|0|-0.071038|0|2024-03-22|0.02846|0.02837|0.02845|0.0285|0.02844|0.02839|0.06496|0.05971|0.04259|0.04256|0.04257|0.04262|0.04271|0.0427|0.04275|0.04273|0.04274|0.04273|0.04271|0.04274|0.05121||||32|29|15|23|17|40|34|2|7|7|8|8|5|5|4|4|4|3|2|4|1||||0.02104|0.01602|0.01499|0.01639|0.01493|0.01463|0.0069|0.00873|0.01275|0.01216|0.01216|0.01185|0.01246|0.01267|0.01123|0.01295|0.01147|0.01225|0.01153|0.01171|0.00926||||-0.01763|-0.01461|-0.01112|-0.01684|-0.01336|-0.01413|-0.0071|-0.00744|-0.00995|-0.00887|-0.00838|-0.00967|-0.00895|-0.01086|-0.01177|-0.01033|-0.01016|-0.00923|-0.00808|-0.00952|-0.00817||||308|265|231|195|243|219|156|178|156|110|55|90|156|165|185|153|120|111|136|171|81|||||||||||||||||||||||||
2024-03-23 23:06:03|CS.D.UNIUSD.CFE.IP|5366|2024-03-23 08:00:00|2024-03-23 23:06:00|1170.36|20.6|0.80467||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:04|CS.D.LNKUSD.CFE.IP|5386|2024-03-23 08:00:00|2024-03-23 23:06:00|1820.01|19.7|0.55783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:05|CS.D.DOTUSD.CFE.IP|5421|2024-03-23 08:00:00|2024-03-23 23:06:00|906.16|19.8|0.55006||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:06|CS.D.DOGUSD.CFE.IP|4297|2024-03-23 08:00:00|2024-03-23 23:05:30|16.48|3.5|0.54184||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:09|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:12|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:13|OP.D.SPX3.4750P.IP|10833|2024-03-21 00:00:00|2024-03-21 23:59:40|19.88|0|8.521|2024-03-22|8.33177|14|2.055114|13|-1.908224|13|2024-03-22|10.1532|8.33235|8.74062|8.33788|10.42834|8.86863|8.33302|8.33215|8.33277|8.33203|8.71232|8.67914|8.33359|8.33515|8.33177|8.3344|8.33242|8.33345|8.33251|8.33436|8.33343|8.33333|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0844|0.09218|0.09596|0.08751|0.08088|0.07866|0.09131|0.11209|0.11545|0.10796|0.08769|0.1293|0.12337|0.19281|0.16428|0.13447|0.12077|0.11634|0.14416|0.19952|0.12205|0.23202|||-0.09351|-0.09154|-0.08599|-0.09562|-0.0933|-0.0795|-0.07272|-0.12336|-0.1149|-0.11456|-0.08483|-0.11641|-0.11647|-0.19769|-0.15817|-0.13215|-0.13104|-0.11622|-0.1263|-0.17619|-0.12739||||151|202|225|165|131|171|181|265|326|300|241|265|321|338|350|336|305|296|302|328|119|1||||||||||||||||||||||0|||
2024-03-23 23:06:14|OP.D.SPX3.5000P.IP|10834|2024-03-21 00:00:00|2024-03-21 23:59:40|39.86|0|5.29965|2024-03-22|5.07892|12|1.745283|13|-1.586937|13|2024-03-22|5.65326|5.4651|5.33276|5.30038|5.40032|5.42817|5.42086|5.29047|5.31501|5.38464|5.41112|5.26857|5.07892|5.11185|5.09509|5.10839|5.14822|5.30509|5.3534|5.27379|5.33578|5.53889|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09318|0.09688|0.09807|0.09331|0.09255|0.08206|0.09746|0.11214|0.11651|0.10458|0.09545|0.13502|0.12851|0.19746|0.17621|0.14841|0.13171|0.12135|0.15059|0.21679|0.13049|0.23132|||-0.09579|-0.08825|-0.08613|-0.08623|-0.1025|-0.0789|-0.08302|-0.11637|-0.12352|-0.10695|-0.09322|-0.12394|-0.12269|-0.20055|-0.17173|-0.14659|-0.14302|-0.12418|-0.13076|-0.19204|-0.13894||||150|203|225|168|128|173|183|266|329|300|242|263|321|338|349|337|306|297|301|328|122|1||||||||||||||||||||||0|||
2024-03-23 23:06:15|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:17|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:19|OP.D.SPX5.4750P.IP|10819|2024-03-21 00:00:00|2024-03-21 23:59:40|52.2|0|4.16466|2024-03-22|4.09263|12|0.920188|19|-1.621724|7|2024-03-22|4.32177|4.18805|4.1278|4.11285|4.15855|4.17141|4.16795|4.12542|4.20636|4.2395|4.25178|4.18359|4.09263|4.11492|4.10029|4.09614|4.12091|4.19575|4.21856|4.16048|4.26535|4.43705|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05313|0.05652|0.06013|0.05672|0.05754|0.05079|0.0564|0.06285|0.07249|0.06097|0.0544|0.07697|0.07702|0.1132|0.10777|0.09019|0.08092|0.07578|0.08947|0.13006|0.08273|0.14812|||-0.05795|-0.05544|-0.0507|-0.05498|-0.05596|-0.04811|-0.0496|-0.10434|-0.07585|-0.06256|-0.05681|-0.07483|-0.07669|-0.12071|-0.10524|-0.08854|-0.08536|-0.07196|-0.07642|-0.11059|-0.08464||||149|203|225|166|130|172|181|264|328|301|243|265|321|337|348|336|306|296|303|329|119|1||||||||||||||||||||||0|||
2024-03-23 23:06:20|OP.D.SPX5.5000P.IP|10825|2024-03-21 00:00:00|2024-03-21 23:59:40|85.87|0|2.53448|2024-03-22|2.47892|12|0.917535|19|-0.948246|7|2024-03-22|2.62734|2.54754|2.51102|2.50183|2.52918|2.53656|2.53422|2.50647|2.54802|2.56765|2.57474|2.53349|2.47892|2.49459|2.48313|2.47928|2.48634|2.53069|2.54394|2.50923|2.5729|2.67469|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05413|0.05622|0.05799|0.05504|0.05328|0.04723|0.05708|0.06231|0.07065|0.06105|0.05502|0.07708|0.07668|0.11268|0.10767|0.08828|0.07923|0.07254|0.08878|0.13184|0.07783|0.13391|||-0.05667|-0.05313|-0.04857|-0.05552|-0.05616|-0.04866|-0.04794|-0.08531|-0.07351|-0.06254|-0.05392|-0.07468|-0.07444|-0.11691|-0.10412|-0.08465|-0.08442|-0.07425|-0.07574|-0.1095|-0.07975||||148|203|223|166|128|171|181|265|328|302|242|263|320|339|348|336|306|298|303|330|120|1||||||||||||||||||||||0|||
2024-03-23 23:06:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:28|OP.D.SPX2.4750P.IP|10821|2024-03-21 00:00:00|2024-03-21 23:59:40|87.66|0|2.72589|2024-03-22|2.62123|21|1.386697|7|-1.833333|7|2024-03-22|2.73623|2.72879|2.70011|2.69297|2.71444|2.7204|2.71866|2.69973|2.74455|2.76001|2.76576|2.73332|2.68987|2.7121|2.69323|2.69054|2.69831|2.73366|2.74429|2.69898|2.62679|2.62123|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0391|0.04071|0.04207|0.0391|0.04009|0.03862|0.03995|0.05938|0.05198|0.04492|0.04075|0.06004|0.05804|0.07867|0.07859|0.06465|0.05829|0.05352|0.06595|0.09513|0.06903|0.09839|||-0.04323|-0.04109|-0.03843|-0.03892|-0.03936|-0.03603|-0.03509|-0.08019|-0.05406|-0.046|-0.03689|-0.05403|-0.05599|-0.08368|-0.07601|-0.06774|-0.06052|-0.05323|-0.05625|-0.09418|-0.0632||||148|201|226|168|130|172|180|265|329|303|241|264|318|338|349|335|306|295|302|327|118|1||||||||||||||||||||||0|||
2024-03-23 23:06:29|OP.D.SPX2.5000P.IP|10822|2024-03-21 00:00:00|2024-03-21 23:59:40|131.03|0|1.81553|2024-03-22|1.75477|21|1.153064|7|-0.965151|19|2024-03-22|1.83052|1.82559|1.80669|1.80192|1.81599|1.81975|1.81849|1.80322|1.82226|1.8322|1.83581|1.81469|1.78654|1.80083|1.78856|1.78661|1.79055|1.81329|1.82009|1.79611|1.75853|1.75477|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03705|0.0418|0.04126|0.0408|0.03782|0.03674|0.03993|0.05809|0.05183|0.04366|0.03858|0.059|0.05583|0.07768|0.07595|0.06415|0.05604|0.05212|0.06307|0.09342|0.06669|0.10247|||-0.04143|-0.03956|-0.03701|-0.03929|-0.04043|-0.0344|-0.03566|-0.06615|-0.05263|-0.04412|-0.03878|-0.05172|-0.05275|-0.08235|-0.07323|-0.06595|-0.05993|-0.05296|-0.05351|-0.08608|-0.06215||||149|203|226|166|128|175|179|262|328|302|241|262|317|337|349|336|306|296|302|329|119|1||||||||||||||||||||||0|||
2024-03-23 23:06:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:31|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-22|2.89842|12|0.041957|15|-0.058878|9|2024-03-22||||||||11.83571|7.46014|5.22|10.22371|11.59534|2.89842|4.55203|7.73159|9.71616|10.75258|29.14451||||||||||||||19|41|57|43|49|54|54|53|50|37|9||||||||||||||0.00867|0.00924|0.01127|0.00903|0.00879|0.00966|0.00915|0.00917|0.00936|0.00865|0.00839||||||||||||||-0.01003|-0.01007|-0.01069|-0.00919|-0.0087|-0.00925|-0.00916|-0.00871|-0.00944|-0.0092|-0.00839|||||||178|283|251|216|199|245|266|234|248|168|79|||||||||||||||||||||||||
2024-03-23 23:06:32|IX.D.OMX20.IFM.IP|2880|2024-03-21 08:02:50|2024-03-21 14:19:50|1197.18|0.2|0.04163|2024-03-22|0.04151|11|0.091969|8|-0.196144|8|2024-03-22|||||||||0.04163|0.04152|0.04152|0.04151|0.04153|0.04153|0.04153||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.00959|0.00627|0.00569|0.00467|0.00641|0.00752|0.00623||||||||||||||||||-0.00804|-0.00836|-0.00526|-0.00615|-0.00655|-0.01007|-0.00855||||||||||297|269|216|198|166|225|73|||||||||||||||||||||||||
2024-03-23 23:06:32|IX.D.SUNNAS.IFE.IP|13|2024-03-23 07:30:40|2024-03-23 21:38:20|18300.6|0|0.07648||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:33|IX.D.SUNDOW.IFE.IP|12|2024-03-23 07:30:20|2024-03-23 21:52:00|39401.2|0|0.04568||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:34|IX.D.SUNFUN.IFE.IP|5|2024-03-23 07:31:00|2024-03-23 15:54:40|7917.2|0|0.08839||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-23 23:06:35|IX.D.SUNDAX.IFMM.IP|10|2024-03-23 07:27:50|2024-03-23 20:53:20|18206.2|0|0.0659||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||