2024-03-20 00:27:00|IX.D.SPTRD.IFE.IP|7655|2024-03-19 00:08:40|2024-03-19 23:59:50|5172.6|171.8|0.00928|2024-03-19|0.00774|17|0.060541|17|-0.057911|19|2024-03-19|0.01167|0.01167|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01167|0.0117|0.0117|0.0097|0.00778|0.00777|0.00775|0.00774|0.00774|0.00774|0.01167|0.02899|0.01159|0.01159|29|25|21|35|21|17|17|28|64|58|52|81|128|511|473|306|402|336|276|656|290|0|21|18|0.00342|0.00344|0.00295|0.00455|0.00369|0.00371|0.00408|0.00457|0.00583|0.00488|0.00431|0.00534|0.0071|0.00958|0.00837|0.00623|0.0066|0.00704|0.00638|0.00882|0.00494|0.00208|0.00359|0.00267|-0.00375|-0.00329|-0.00286|-0.00437|-0.00333|-0.00341|-0.00391|-0.00452|-0.00591|-0.00595|-0.00485|-0.00624|-0.0068|-0.00876|-0.00835|-0.00627|-0.00606|-0.00783|-0.00694|-0.00807|-0.00491|-0.00435|-0.00285|-0.00287|213|234|204|296|250|226|250|302|341|323|303|342|346|354|360|353|350|359|346|360|224|82|137|139|||||||||||||||||||||||||
2024-03-20 00:27:01|IX.D.RUSSELL.IFM.IP|6998|2024-03-19 00:08:30|2024-03-19 23:59:50|2037.5|21.3|0.01447|2024-03-19|0.01469|17|0.243478|13|-0.094022|13|2024-03-19|0.01481|0.01482|0.01481|0.01481|0.0148|0.01481|0.0148|0.01481|0.01482|0.01484|0.01482|0.01485|0.01489|0.01487|0.01485|0.01479|0.01472|0.01469|0.0147|0.01472|0.0148|0.03925|0.01472|0.01472|3|1|1|3|1|2|3|2|6|6|6|11|27|75|45|32|41|31|26|75|23|0|4|3|0.00603|0.00608|0.00535|0.00796|0.00717|0.00715|0.00643|0.00833|0.01114|0.01059|0.00831|0.01008|0.01642|0.02422|0.01714|0.01176|0.01155|0.01178|0.01031|0.01326|0.00727|0.00491|0.00654|0.00547|-0.00731|-0.00627|-0.00564|-0.01|-0.00608|-0.00634|-0.0074|-0.00767|-0.01042|-0.00936|-0.00897|-0.01127|-0.01403|-0.0205|-0.01699|-0.01233|-0.01097|-0.01202|-0.01065|-0.01362|-0.00711|-0.00736|-0.00563|-0.00545|215|226|211|272|243|232|254|291|344|329|314|353|360|359|360|360|359|359|360|360|272|42|118|134|||||||||||||||||||||||||
2024-03-20 00:27:03|IX.D.DOW.IFE.IP|8059|2024-03-19 00:08:30|2024-03-19 23:59:50|39099.1|17.1|0.00963|2024-03-19|0.00615|16|0.042222|17|-0.048976|13|2024-03-19|0.01238|0.01239|0.01238|0.01238|0.01238|0.01238|0.00928|0.00928|0.00928|0.00929|0.00929|0.0093|0.0093|0.00773|0.00617|0.00616|0.00615|0.00615|0.00615|0.00615|0.01231|0.02506|0.01228|0.01227|3|2|2|4|2|2|2|5|9|6|6|10|13|60|51|40|43|32|28|49|11|0|4|2|0.00207|0.00221|0.0019|0.00298|0.00225|0.00213|0.0023|0.00331|0.004|0.00345|0.00298|0.00453|0.00499|0.00765|0.00774|0.00571|0.0059|0.00563|0.00488|0.0069|0.0032|0.00207|0.00251|0.00174|-0.00246|-0.00214|-0.00183|-0.00327|-0.0024|-0.00215|-0.00233|-0.00291|-0.00469|-0.00412|-0.00313|-0.00422|-0.00498|-0.00816|-0.00713|-0.00513|-0.00529|-0.00637|-0.00545|-0.00648|-0.00317|-0.00346|-0.00268|-0.00184|328|337|313|334|338|327|322|350|360|358|358|360|360|360|360|360|360|360|360|360|334|116|234|251|||||||||||||||||||||||||
2024-03-20 00:27:04|IX.D.FANG.IFM.IP|8505|2024-03-19 00:08:40|2024-03-19 23:59:50|9881|0|0.03432|2024-03-19|0.01823|18|0.342243|8|-0.147363|13|2024-03-19|0.05094|0.05099|0.05093|0.05092|0.05092|0.05092|0.05092|0.05092|0.03055|0.03049|0.03053|0.0307|0.03077|0.02461|0.01846|0.0184|0.01832|0.01825|0.01823|0.01825|0.03039|0.03039|0.03038|0.03044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00369|0.00359|0.00315|0.00557|0.00418|0.00423|0.00445|0.00521|0.02007|0.00882|0.01124|0.0075|0.00764|0.01674|0.01894|0.01113|0.01011|0.01006|0.00864|0.01127|0.00514|0.00257|0.00301|0.00258|-0.00435|-0.00372|-0.00325|-0.0058|-0.00403|-0.00373|-0.00425|-0.0055|-0.01612|-0.0115|-0.00889|-0.00829|-0.00734|-0.02209|-0.0165|-0.01018|-0.00957|-0.01018|-0.01009|-0.01063|-0.00523|-0.00241|-0.00359|-0.00303|357|359|359|359|357|358|358|360|360|360|353|359|360|360|360|360|360|359|360|360|344|283|305|284|||||||||||||||||||||||||
2024-03-20 00:27:06|IX.D.NASDAQ.IFM.IP|8507|2024-03-19 00:08:40|2024-03-19 23:59:50|18018.1|76.6|0.00991|2024-03-19|0.00555|17|0.077889|12|-0.107347|13|2024-03-19|0.01115|0.01116|0.01115|0.01115|0.01115|0.01115|0.01115|0.01115|0.01114|0.01114|0.01115|0.01118|0.0112|0.00839|0.0056|0.00559|0.00557|0.00555|0.00555|0.00555|0.01114|0.02774|0.0111|0.01109|13|12|11|21|10|11|10|16|41|29|24|52|68|298|277|167|201|167|130|197|38|0|6|6|0.00348|0.00368|0.00306|0.00565|0.00422|0.00444|0.00435|0.00548|0.00796|0.00632|0.00588|0.00671|0.00882|0.01403|0.01399|0.01002|0.0098|0.01031|0.00898|0.0103|0.00415|0.00246|0.00284|0.00208|-0.00422|-0.00361|-0.00321|-0.00588|-0.00431|-0.00379|-0.0042|-0.00505|-0.0082|-0.00739|-0.00572|-0.00869|-0.00911|-0.01458|-0.01345|-0.00995|-0.00805|-0.01099|-0.00976|-0.01033|-0.00448|-0.0018|-0.00296|-0.00246|360|359|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|154|338|343|||||||||||||||||||||||||
2024-03-20 00:27:07|IX.D.ASX.IFD.IP|5709|2024-03-19 00:08:50|2024-03-19 23:59:50|7718.7|3.9|0.03053|2024-03-19|0.01298|4|0.091081|3|-0.052124|0|2024-03-19|0.01302|0.01303|0.01302|0.013|0.01298|0.04064|0.04253|0.03896|0.03897|0.039|0.03903|0.03912|0.0391|0.03904|0.03904|0.03898|0.03894|0.03885|0.03887|0.03888|0.05184|0.05183|0.04488|0.01299|10|10|11|15|12|14|1|3|1|1|1|1|1|1|3|1|1|4|1|1|0|0|0|2|0.00918|0.00836|0.00694|0.01234|0.0084|0.00441|0.00579|0.00847|0.00812|0.00685|0.00703|0.00705|0.00838|0.00809|0.0076|0.00736|0.0074|0.00837|0.00675|0.00794|0.0023|0.002|0.00762|0.0109|-0.00955|-0.00827|-0.00749|-0.01006|-0.00753|-0.00503|-0.0065|-0.00818|-0.00828|-0.00715|-0.00695|-0.00752|-0.0072|-0.00815|-0.00813|-0.00698|-0.00692|-0.00841|-0.00734|-0.00748|-0.00233|-0.00189|-0.00658|-0.01057|197|202|130|242|187|223|179|228|281|207|183|237|242|294|266|212|198|254|197|219|235|62|168|286|||||||||||||||||||||||||
2024-03-20 00:27:08|TM.D.BOVESPA.IFM.IP|3200|2024-03-19 12:01:00|2024-03-19 20:54:50|127234|0|0.99141|2024-03-19|0.07892|12|0.066824|14|-0.062913|13|2024-03-19|||||||||||||0.07892|0.0888|0.36577|0.36871|0.64443|0.08687|0.91866|0.08811|7.2949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.01361|0.01175|0.00883|0.00777|0.00799|0.00825|0.01025|0.00698||||||||||||||||-0.00837|-0.01431|-0.01177|-0.00864|-0.00759|-0.00848|-0.00811|-0.01113|-0.00638||||353|360|360|356|359|357|360|360|305|||||||||||||||||||||||||
2024-03-20 00:27:09|IX.D.CAC.IFM.IP|5677|2024-03-19 00:08:40|2024-03-19 23:59:30|8142.6|7.9|0.02074|2024-03-19|0.01221|15|0.042831|17|-0.051267|17|2024-03-19|0.04297|0.0369|0.03686|0.03686|0.03685|0.03687|0.03689|0.02456|0.01227|0.01226|0.01223|0.01225|0.01223|0.01222|0.01222|0.01221|0.01892|0.02451|0.02454|0.02457|0.02456|0.0491|0.04911|0.04911|0|0|0|0|0|0|0|4|18|7|9|6|7|10|9|8|24|20|5|5|3|0|0|0|0.00622|0.00711|0.00649|0.01138|0.01178|0.01014|0.00566|0.00981|0.00996|0.00673|0.00738|0.00634|0.00688|0.00654|0.00611|0.00522|0.00574|0.0079|0.00543|0.00575|0.00435|0.00579|0.00366|0.00286|-0.00525|-0.01099|-0.00448|-0.00864|-0.00632|-0.00871|-0.00853|-0.00755|-0.0099|-0.00748|-0.00782|-0.00609|-0.00689|-0.00664|-0.00689|-0.00422|-0.00542|-0.00956|-0.00531|-0.00703|-0.00522|-0.00573|-0.00263|-0.0025|127|88|74|136|90|70|118|280|357|339|349|341|346|353|352|316|296|344|304|328|116|61|137|146|||||||||||||||||||||||||
2024-03-20 00:27:10|IX.D.XINHUA.IFM.IP|6132|2024-03-19 00:08:40|2024-03-19 23:59:30|12141.8|28.4|7.45939|2024-03-19|0.082|2|0.123073|2|-0.074212|1|2024-03-19|0.19786|0.08236|0.082|0.08202|0.08208|0.08208|0.08241|0.08236|6.76841|38.42318|42.57339|50.93817|36.09481|11.14001|16.0195|23.95071|12.24299|32.9083|49.5307|34.34231|0.08233|0.18635|0.19766|0.19764|0|121|85|41|15|47|97|33|18|5|9|7|7|18|13|7|17|9|5|8|2|0|0|0|0.00225|0.01725|0.01658|0.01269|0.00884|0.01328|0.01461|0.00978|0.00476|0.01124|0.00824|0.00824|0.00869|0.01135|0.00881|0.00863|0.00823|0.00892|0.00823|0.00618|0.00487|0.00504|0.00204|0.00159|-0.00266|-0.0182|-0.01405|-0.01214|-0.00876|-0.01297|-0.01439|-0.01221|-0.00526|-0.00931|-0.00906|-0.00824|-0.00824|-0.01074|-0.00841|-0.00824|-0.00823|-0.00823|-0.00898|-0.00634|-0.00669|-0.00141|-0.00165|-0.00176|226|357|351|327|251|342|352|168|272|159|127|112|111|208|207|134|148|137|97|70|57|51|137|142|||||||||||||||||||||||||
2024-03-20 00:27:12|IX.D.HSCHIN.IFU.IP|6129|2024-03-19 00:08:40|2024-03-19 23:59:30|5797.5|20|0.14329|2024-03-19|0.10325|2|0.121726|1|-0.168712|1|2024-03-19|0.31019|0.13772|0.10325|0.10349|0.3117|0.10365|0.10378|0.10372|0.21297|0.20309|0.10379|0.10379|0.10373|0.10373|0.10395|0.10374|0.10341|0.1033|0.10593|0.31061|0.31039|0.31045|0.31045|0.31043|0|99|47|38|0|40|30|35|44|6|12|4|5|10|8|8|9|6|8|0|0|0|0|0|0.0048|0.03183|0.0268|0.02222|0.00308|0.022|0.02045|0.02105|0.01102|0.00925|0.0173|0.00914|0.01153|0.01903|0.01394|0.0124|0.01089|0.02066|0.01723|0.00368|0.00305|0.00194|0.00234|0.0018|-0.00283|-0.03529|-0.02483|-0.0223|-0.00221|-0.02082|-0.02082|-0.01996|-0.01153|-0.00877|-0.02075|-0.00937|-0.00935|-0.02112|-0.01343|-0.01093|-0.01156|-0.01721|-0.02177|-0.00452|-0.00329|-0.00323|-0.00203|-0.00209|211|317|337|279|246|295|241|293|312|178|93|132|188|276|288|185|180|89|81|321|227|48|135|132|||||||||||||||||||||||||
2024-03-20 00:27:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:15|IX.D.EMGMKT.IFE.IP|4703|2024-03-19 00:08:40|2024-03-19 23:58:50|1031.5|15.1|0.09759|2024-03-19|0.04839|17|0.048614|12|-0.115852|0|2024-03-19|0.19348|0.19406|0.1936|0.19373|0.19379|0.19393|0.1941|0.19411|0.19406|0.19421|0.1943|0.19441|0.19436|0.11053|0.04863|0.04859|0.04844|0.04839|0.04841|0.04842|0.19382||0.19387|0.19385|5|5|3|3|2|3|6|13|10|9|5|8|14|35|31|25|30|17|17|71|35||0|0|0.01319|0.01395|0.01372|0.01211|0.01212|0.01108|0.01387|0.01104|0.01164|0.0111|0.00972|0.01111|0.0125|0.0145|0.01141|0.01011|0.01124|0.01302|0.00968|0.01056|0.01454||0.00969|0.00969|-0.02319|-0.01544|-0.01144|-0.01145|-0.00969|-0.01293|-0.01395|-0.011|-0.01149|-0.01187|-0.0106|-0.01152|-0.01033|-0.01438|-0.01125|-0.01053|-0.00969|-0.01226|-0.0121|-0.01095|-0.00969||-0.00969|-0.00969|77|149|114|125|84|120|114|160|191|140|84|141|232|282|253|189|187|175|116|179|45|71|73|||||||||||||||||||||||||
2024-03-20 00:27:16|IX.D.STXE.IFM.IP|5263|2024-03-19 00:08:40|2024-03-19 23:59:30|4992.12|123.9|0.01557|2024-03-19|0.02997|16|0.04016|8|-0.039939|17|2024-03-19|0.05152|0.04024|0.04019|0.04019|0.04018|0.0402|0.04023|0.03013|0.03011|0.03008|0.03004|0.03009|0.03007|0.03005|0.03007|0.03002|0.02997|0.03001|0.03004|0.03006|0.03004|0.06009|0.06009|0.06008|15|21|15|11|11|14|14|84|282|319|373|330|298|365|331|472|1379|314|135|113|134|0|0|0|0.00727|0.0123|0.02009|0.01267|0.01306|0.01005|0.01189|0.01374|0.02067|0.0188|0.01844|0.01739|0.01861|0.01837|0.01942|0.01919|0.01832|0.0153|0.01302|0.01432|0.01335|0.003|0.00347|0.00298|-0.00559|-0.01453|-0.01005|-0.0122|-0.01406|-0.0137|-0.01229|-0.01545|-0.01765|-0.0186|-0.0178|-0.01705|-0.01804|-0.01912|-0.01903|-0.02001||-0.01864|-0.01581|-0.01503|-0.01001|-0.00476|-0.00264|-0.00248|112|66|32|97|61|42|74|115|145|108|113|89|126|92|112|70|51|103|92|101|15|57|137|140|||||||||||||||||||||||||
2024-03-20 00:27:17|IX.D.FTSE.CFD.IP|6161|2024-03-19 00:08:40|2024-03-19 23:59:30|7734.9|10.5|0.02325|2024-03-19|0.01293|15|0.067333|8|-0.058256|8|2024-03-19|0.05187|0.03895|0.03893|0.03895|0.03896|0.03898|0.03895|0.02593|0.01295|0.01296|0.01296|0.01298|0.01298|0.01295|0.01295|0.01293|0.0189|0.02585|0.02587|0.02587|0.02609|0.05171|0.05171|0.0517|0|2|1|2|1|2|3|9|28|10|12|10|13|17|14|19|40|11|5|8|2|0|0|0|0.00321|0.00511|0.00436|0.00543|0.00453|0.00515|0.00539|0.00874|0.0102|0.00651|0.00648|0.00581|0.00677|0.00689|0.00621|0.00591|0.0052|0.0047|0.00402|0.0049|0.00369|0.00207|0.00205|0.00197|-0.00357|-0.00857|-0.00477|-0.00643|-0.00504|-0.00576|-0.00634|-0.00632|-0.01005|-0.00636|-0.00607|-0.0059|-0.00634|-0.00717|-0.0059|-0.00483|-0.00494|-0.00482|-0.00418|-0.0052|-0.00327|-0.00229|-0.00165|-0.00202|201|151|142|216|180|194|213|271|352|334|330|318|321|344|337|287|292|279|243|266|110|67|139|143|||||||||||||||||||||||||
2024-03-20 00:27:18|KB.D.MID250.CASH.IP|2929|2024-03-19 08:15:00|2024-03-19 16:29:50|19439.3|0|0|2024-03-19|0|8|0.016876|16|-0.016448|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.002|0.00149|0.0012|0.00109|0.00123|0.00107|0.00138|0.00147|0.00201||||||||||||||||-0.00215|-0.00173|-0.00144|-0.00134|-0.00147|-0.0015|-0.00129|-0.00131|-0.00179||||||||262|352|350|357|355|358|358|357|180|||||||||||||||||||||||||
2024-03-20 00:27:20|IX.D.DAX.IFMM.IP|6590|2024-03-19 00:08:40|2024-03-19 23:59:30|18001.9|6.7|0.01606|2024-03-19|0.00779|10|0.040783|0|-0.052839|10|2024-03-19|0.03173|0.02796|0.02793|0.02793|0.02793|0.02794|0.02794|0.01562|0.0078|0.0078|0.00779|0.0078|0.0078|0.00779|0.0078|0.0078|0.01153|0.01557|0.01557|0.01557|0.01556|0.03887|0.03888|0.03887|1|1|0|0|0|0|1|5|16|7|13|9|9|10|12|9|16|8|4|5|3|0|0|0|0.00484|0.00474|0.00398|0.00464|0.004|0.00408|0.00461|0.00688|0.00817|0.00615|0.00646|0.00573|0.00644|0.00634|0.00611|0.00454|0.00504|0.00512|0.00435|0.00522|0.00409|0.0021|0.0036|0.00278|-0.00529|-0.00475|-0.00395|-0.00562|-0.00464|-0.00404|-0.0047|-0.00536|-0.00802|-0.00606|-0.0075|-0.0064|-0.00694|-0.00606|-0.00673|-0.00422|-0.00447|-0.00608|-0.00457|-0.00552|-0.00355|-0.00383|-0.0029|-0.00285|192|195|164|234|234|197|220|331|358|351|351|356|356|356|352|326|318|344|312|337|175|93|147|147|||||||||||||||||||||||||
2024-03-20 00:27:20|TM.D.MDAX.IFM.IP|1008|2024-03-19 08:00:00|2024-03-19 20:59:50||0.1|54.76827|2024-03-19|37.49667|17|0.11958|8|-0.12986|16|2024-03-19|||||||||76.79879|80.58995|87.17322|88.39559|87.42642|90.29307|97.07272|76.37968|42.49105|37.49667|51.47659|45.91566|89.01826||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02668|0.0141|0.01392|0.01401|0.01129|0.0096|0.01083|0.01498|0.03689|0.01533||0.01916|||||||||||||-0.02254|-0.01155|-0.02885|-0.0066|-0.01155|-0.00896|-0.00604|-0.00384|-0.04258|-0.01789||-0.01533|||||77|41|62|60|87|41|68|59|100|68|55|53|9|||||||||||||||||||||||||
2024-03-20 00:27:21|TM.D.TECDAX.IFM.IP|1098|2024-03-19 07:00:00|2024-03-19 20:42:00|3381.4|0|57.49926|2024-03-19|33.38333|16|0.764068|16|-0.827081|16|2024-03-19||||||||73.27072|77.06517|64.20621|49.19214|66.70976|78.69419|97.50705|87.92854|67.73036|33.38333|66.85898|71.59348|71.59352|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01793|0.08076|0.08328|0.01945|0.01632|0.07311|0.01556|0.01706|0.02073|0.20936||||||||||||||||-0.18651|-0.01483|-0.01693|-0.01762|-0.0981|-0.01937|-0.01906|-0.01727|-0.11215||||||||22|126|92|114|105|98|80|91|65|107|9|7|7|2|||||||||||||||||||||||||
2024-03-20 00:27:24|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:25|IX.D.HANGSENG.IFU.IP|7166|2024-03-19 00:08:50|2024-03-19 23:59:30|16604.6|13.9|0.07604|2024-03-19|0.03008|2|0.124215|1|-0.187118|0|2024-03-19|0.1805|0.05528|0.03008|0.03016|0.18162|0.03021|0.03024|0.03022|0.10321|0.08563|0.04838|0.0484|0.04836|0.04834|0.04841|0.04833|0.04819|0.04815|0.04863|0.18083|0.18069|0.18068|0.18068|0.18066|0|85|57|27|0|24|20|23|21|2|2|2|2|8|6|4|4|2|1|0|0|0|0|0|0.00486|0.02324|0.02085|0.01372|0.00413|0.01442|0.01227|0.01072|0.00795|0.00529|0.00563|0.00545|0.0062|0.01218|0.00934|0.00702|0.00645|0.00517|0.00503|0.003|0.00296|0.00178|0.00198|0.00154|-0.00592|-0.0263|-0.01727|-0.01483|-0.00425|-0.01353|-0.01161|-0.01071|-0.00843|-0.00621|-0.00634|-0.0051|-0.00576|-0.0131|-0.00903|-0.00649|-0.00602|-0.00588|-0.00594|-0.00326|-0.00292|-0.00194|-0.00157|-0.00158|236|324|360|360|264|360|360|359|346|304|288|297|312|320|354|314|331|307|294|360|238|76|143|149|||||||||||||||||||||||||
2024-03-20 00:27:26|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:27|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:28|IX.D.MIB.IFM.IP|4756|2024-03-19 00:08:50|2024-03-19 23:59:30|34263.9|2.7|2.35373|2024-03-19|0.0438|20|0.039029|6|-0.059001|8|2024-03-19|0.11816|0.11823|0.1181|0.1181|0.11809|0.11814|0.1182|0.04639|0.04423|0.04419|0.0441|0.04409|0.04399|0.04393|0.04396|0.04389|2.23337|36.88132|48.18135|12.99223|0.0438|0.11672|0.11672|0.11671|0|0|0|0|0|0|0|2|10|5|5|3|2|4|3|5|11|3|2|1|2|0|0|0|0.00444|0.00598|0.00565|0.00713|0.00705|0.00422|0.00677|0.00984|0.01196|0.00903|0.00884|0.00853|0.00891|0.01019|0.00904|0.00915|0.01004|0.01461|0.01462|0.01029|0.01369|0.00353|0.00357|0.00317|-0.00461|-0.0074|-0.00246|-0.00662|-0.00569|-0.00646|-0.00403|-0.00794|-0.01333|-0.01001|-0.01036|-0.00863|-0.0091|-0.00951|-0.0099|-0.00988|-0.01147|-0.01461|-0.01461|-0.01012|-0.01313|-0.00326|-0.00266|-0.00271|172|156|111|224|170|158|195|173|271|226|224|191|255|247|249|144|137|133|81|139|78|58|139|140|||||||||||||||||||||||||
2024-03-20 00:27:29|IX.D.NIKKEI.IFD.IP|7087|2024-03-19 00:09:00|2024-03-19 23:59:50|40147.5|12.6|0.01803|2024-03-19|0.01747|17|0.200942|3|-0.219257|8|2024-03-19|0.01771|0.01773|0.0177|0.01767|0.01758|0.01753|0.01755|0.01758|0.01759|0.01756|0.01755|0.01759|0.0176|0.01759|0.01761|0.01756|0.0175|0.01747|0.01747|0.01747|0.0177|0.06751|0.04256|0.02232|11|8|6|22|12|12|20|6|9|4|2|4|2|6|8|6|7|4|4|5|2|297|1|75|0.01676|0.01297|0.01235|0.03491|0.01824|0.01392|0.01466|0.01219|0.01461|0.01074|0.00868|0.00851|0.00865|0.01206|0.01|0.00965|0.00996|0.00841|0.00846|0.00856|0.00664|0.00605|0.0155|0.01332|-0.01638|-0.01262|-0.01278|-0.03452|-0.02087|-0.01412|-0.01801|-0.01454|-0.01411|-0.01023|-0.00914|-0.00942|-0.00869|-0.01087|-0.01053|-0.00871|-0.00927|-0.00913|-0.00816|-0.0096|-0.00797|-0.00367|-0.00861|-0.0122|360|353|273|285|359|353|279|287|351|332|301|312|304|330|338|314|290|319|280|298|167|76|51|208|||||||||||||||||||||||||
2024-03-20 00:27:31|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:34|IX.D.AEX.IFM.IP|4355|2024-03-19 00:09:20|2024-03-19 23:59:30|861.06|2.5|0.02278|2024-03-19|0.01165|8|0.081763|7|-0.058293|8|2024-03-19|0.05865|0.05868|0.05863|0.05863|0.05862|0.05864|0.05865|0.03603|0.01165|0.01166|0.01167|0.01168|0.01168|0.01167|0.01167|0.01165|0.02336|0.03484|0.03484|0.03487|0.03621|0.05806|0.05806|0.05805|0|0|0|0|0|0|0|4|7|3|2|2|2|3|3|3|7|2|1|1|1|0|0|0|0.01173|0.01174|0.01173|0.01213|0.01173|0.01173|0.01173|0.01829|0.01517|0.01254|0.01277|0.01168|0.01342|0.01326|0.01316|0.01188|0.01188|0.01376|0.0121|0.01204|0.01452|0.01161|0.01161|0.01161|-0.01263|-0.01174|-0.01173|-0.01173|-0.01172|-0.01173|-0.01173|-0.01225|-0.01526|-0.01399|-0.01264|-0.01262|-0.01191|-0.01336|-0.01327|-0.01165|-0.01211|-0.01384|-0.01226|-0.01207|-0.02322|-0.01161|-0.01161|-0.01161|84|103|88|135|101|77|96|148|316|264|249|219|234|288|296|208|186|178|141|152|17|24|58|48|||||||||||||||||||||||||
2024-03-20 00:27:35|IX.D.OBX.IFM.IP|479|2024-03-19 08:01:20|2024-03-19 14:19:50||0.5|41.56807|2024-03-19|42.89756|14|0.061935|8|-0.082507|10|2024-03-19|||||||||71.62487|82.7129|72.36721|57.18198|45.21391|43.52634|42.89756||||||||||||||||||0|0|1|0|0|0|2||||||||||||||||||0.0245|0.02059|0.02066|0.02067|0.02294|0.02067|||||||||||||||||||-0.02061|-0.04116|-0.03209||-0.02065|-0.03099|-0.04136||||||||||88|52|47|28|31|46|21|||||||||||||||||||||||||
2024-03-20 00:27:35|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:36|IX.D.SINGAPORE.IFM.IP|3668|2024-03-19 00:14:00|2024-03-19 23:54:50|289.85|6.9|15.07472|2024-03-19|0.20696|23|0.086421|1|-0.069089|1|2024-03-19|14.73025|6.22986|7.61202|16.71119|14.33191|11.50577|19.03034|10.46371|12.04689|17.58707|65.7067|73.43365|45.15223|32.90685|36.92082|43.50924|32.53664|51.51347|36.1468|32.03773|41.4239|0.21387|0.20697|0.20696|13|17|17|15|17|17|12|24|24|13|3|1|1|7|5|7|5|2|2|3|3|0|0|0|0.02304|0.02488|0.01725|0.01727|0.01725|0.01972|0.01725|0.01724|0.01724|0.02443|0.01722|0.01724|0.01724|0.019|0.01729|0.01727|0.01832|0.01867|0.01725|0.01725|0.01724||0.0345|0.0345|-0.02541|-0.0254|-0.01725|-0.01726|-0.01724|-0.01724|-0.01916|-0.01723|-0.01723|-0.02462|-0.01722|-0.01723|-0.01724|-0.02004|-0.01729|-0.01728|-0.01724|-0.01831|-0.01724|-0.01725|-0.03793||-0.03449|-0.03449|82|178|119|126|56|96|79|48|100|80|102|79|82|143|122|92|80|101|72|75|29|10|30|16|||||||||||||||||||||||||
2024-03-20 00:27:38|IX.D.SAF.IFMMX.IP|6597|2024-03-19 00:09:10|2024-03-19 23:59:30|65773|3.6|4.62498|2024-03-19|0.15153|5|0.141297|6|-0.075966|15|2024-03-19|0.1518|0.15198|0.15175|0.15169|0.15164|0.15153|7.23793|17.42505|5.0297|9.24522|13.47047|5.81511|9.53631|13.57184|13.75582|7.39081|0.15191|0.15208|0.15217|0.15225|0.15212|0.15211|0.15203|0.15202|0|0|0|0|0|0|1|7|9|7|11|9|6|9|11|3|0|0|0|0|0|0|0|0|0.00334|0.00561|0.0056|0.00455|0.0047|0.00383|0.01811|0.0125|0.01457|0.00906|0.00712|0.00974|0.01243|0.01135|0.00766|0.00928|0.004|0.00393|0.00403|0.00478|0.00227|0.00213|0.00299|0.00179|-0.004|-0.00499|-0.0033|-0.00526|-0.00318|-0.00428|-0.01156|-0.01823|-0.01308|-0.01027|-0.00985|-0.01136|-0.01219|-0.01359|-0.0116|-0.00632|-0.00341|-0.00522|-0.00435|-0.00459|-0.00239|-0.00274|-0.00187|-0.00185|201|230|204|236|223|212|238|322|340|282|290|311|284|288|284|288|337|349|332|345|197|54|136|143|||||||||||||||||||||||||
2024-03-20 00:27:39|IX.D.IBEX.IFM.IP|4624|2024-03-19 00:09:10|2024-03-19 23:59:30|10687|1.6|1.96725|2024-03-19|0.04678|15|0.169423|7|-0.05518|18|2024-03-19|0.11353|0.11361|0.11349|0.11349|0.11347|0.11352|0.11358|0.04719|0.04713|0.04708|0.04703|0.04703|0.04692|0.04692|0.0469|0.04678|8.27353|25.34151|24.81099|0.11237|0.11229|0.11227|0.11227|0.11226|0|0|0|0|0|0|0|1|4|2|2|1|2|3|2|2|5|1|2|0|0|0|0|0|0.00657|0.00646|0.00426|0.00878|0.00739|0.01017|0.01114|0.01365|0.01035|0.00886|0.00684|0.00696|0.00791|0.00762|0.00737|0.00694|0.00806|0.01042|0.01216|0.00705|0.00214|0.00281|0.00296|0.00247|-0.00432|-0.00727|-0.00246|-0.01076|-0.00981|-0.0123|-0.00743|-0.00762|-0.01139|-0.00785|-0.00812|-0.00733|-0.00704|-0.00863|-0.00724|-0.00688|-0.00997|-0.01063|-0.01437|-0.00915|-0.00503|-0.00444|-0.00235|-0.00212|129|121|68|124|92|45|89|162|349|325|318|310|303|340|322|280|231|170|105|182|77|57|138|140|||||||||||||||||||||||||
2024-03-20 00:27:40|IX.D.OMX.IFM.IP|5302|2024-03-19 00:09:10|2024-03-19 23:59:30|2499.72|17.1|0.0363|2024-03-19|0.01991|10|0.060048|8|-0.11802|8|2024-03-19|0.06009|0.06012|0.06006|0.06006|0.06005|0.06008|0.06011|0.05937|0.01997|0.01994|0.01991|0.01995|0.01996|0.01994|0.01996|0.01993|0.03928|0.05997|0.06|0.06004|0.06001|0.06|0.06|0.05999|0|0|0|0|0|0|0|0|63|26|27|16|18|27|24|25|60|0|0|0|0|0|0|0|0.00579|0.00559|0.00389|0.00918|0.00559|0.00591|0.00683|0.00967|0.01395|0.00997|0.01006|0.0098|0.00896|0.01013|0.00937|0.00789|0.01077|0.00517|0.0066|0.00646|0.00206|0.00219|0.00321|0.00291|-0.00455|-0.00633|-0.0041|-0.00852|-0.00519|-0.00566|-0.00483|-0.01302|-0.01572|-0.0094|-0.01052|-0.00942|-0.00765|-0.00942|-0.00909|-0.00849|-0.00946|-0.0076|-0.00711|-0.00772|-0.00355|-0.00324|-0.00243|-0.00258|155|141|84|162|125|100|153|132|339|295|294|304|295|279|273|216|187|265|253|269|109|64|137|141|||||||||||||||||||||||||
2024-03-20 00:27:42|IX.D.SMI.IFM.IP|4991|2024-03-19 00:09:10|2024-03-19 23:59:30|11558.8|5.3|0.02365|2024-03-19|0.01725|8|0.05612|8|-0.060325|7|2024-03-19|0.0517|0.05172|0.05169|0.05169|0.05168|0.05169|0.05171|0.01761|0.01725|0.0173|0.01731|0.01733|0.01732|0.01729|0.01731|0.01729|0.01727|0.01728|0.0173|0.0173|0.01766|0.0519|0.0519|0.0519|0|0|0|0|0|0|0|2|11|8|6|6|4|8|5|10|17|3|1|1|1|0|0|0|0.00404|0.00512|0.00394|0.00767|0.00643|0.00448|0.00641|0.00657|0.00943|0.00697|0.00734|0.00591|0.00704|0.00705|0.00713|0.00611|0.0063|0.0055|0.00482|0.00521|0.00616|0.00162|0.00206|0.00158|-0.00304|-0.0069|-0.00233|-0.00486|-0.00448|-0.00724|-0.00769|-0.00703|-0.01017|-0.00726|-0.00765|-0.00625|-0.00631|-0.00879|-0.00703|-0.00626|-0.00628|-0.00645|-0.0048|-0.00554|-0.00433|-0.00225|-0.00155|-0.00142|125|96|51|122|89|55|94|184|350|342|325|315|307|336|322|303|259|265|202|234|97|61|137|140|||||||||||||||||||||||||
2024-03-20 00:27:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:47|KB.D.TK.CASH.IP|471|2024-03-19 08:15:00|2024-03-19 16:29:00|6913.82|0|0|2024-03-19|0|8|0||0||2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|55|55|57|56|60|57|29|||||||||||||||||||||||||
2024-03-20 00:27:48|CC.D.VSTOXX.UNC.IP|1541|2024-03-19 00:15:00|2024-03-19 21:00:00|14.84|18.3|0.23449|2024-03-19|0.52781|1|0.735294|4|-0.727995|2|2024-03-19|1.28834|0.52781|7.54162|1.2224|0.83085|1.19902|1.41462|0.53082|0.53514|0.53587|0.53469|0.53248|0.53393|0.53606|0.53907|0.54046|0.54057|0.53836|0.53655|0.53896|0.53899|0.53908|||0|1|0|0|1|0|0|14|70|49|34|42|67|80|85|152|116|29|246|57|15|2||||0.14296|0.51122|0.23291|0.55691|0.56751|0.18628|0.19973|0.22228|0.17879|0.15612|0.13316|0.13369|0.23461|0.20298|0.33875|0.18058|0.13477||0.06737||||||-0.18159|-0.30525|-0.54512|-0.24952|-0.39814|-0.21546||-0.23447|-0.21012|-0.20067|-0.13289|-0.19896|-0.33422|-0.1572||-0.20284|||-0.23551|-0.20175||||3|17|15|36|19|17|32|9|19|24|23|22|18|19|22|13|12|1|1|6|4|1||||||||||||||||||0|||||||
2024-03-20 00:27:49|CC.D.VIX.UME.IP|2945|2024-03-19 00:11:00|2024-03-19 23:57:20||16|0.12623|2024-03-19|1.03602|11|0.337382|20|-0.334001|15|2024-03-19|1.04644|1.03954|1.04661|1.04625|1.05096|1.04887|1.04408|1.0442|1.04323|1.04116|1.0428|1.03602|1.03805|1.04677|1.06269|1.07068|1.07044|1.06976|1.06988|1.07173|1.07496||1.07167||20|12|50|7|9|13|8|57|44|21|30|24|11|96|55|54|104|75|33|98|104||0|||0.19519||0.19672||0.19672|0.16327|0.13046|0.32658|||0.32446|0.17053|0.22912|0.18254|0.18608|0.33512|||0.334|0.33738||||-0.19608|-0.19481|-0.32573|-0.17945|-0.19698|-0.32787|-0.21159|-0.16308||-0.19485||-0.19405|-0.20713|-0.24232|-0.20983|-0.2004||-0.334||-0.33289|-0.20134||||6|19|4|22|12|11|33|11|10|12|3|8|34|30|48|31|11|15|10|14|7|1|||||||||||||||||||||||||
2024-03-20 00:27:50|IR.D.FGBM.FWM2.IP|3383|2024-03-19 00:15:00|2024-03-19 20:59:50|11756|122|3.43656|2024-03-19|0.02565|10|0.01704|3|-0.017029|8|2024-03-19|42.43999|40.92419|57.15381|27.29247|42.87198|46.88963|25.6609|0.02588|2.17562|1.54043|0.02565|0.02575|5.57991|0.86565|1.23014|1.63801|3.87103|6.37406|4.02621|16.68851|14.30759||||8|9|10|14|20|12|20|154|276|374|367|284|236|295|277|206|311|157|60|62|46||||0.00852|0.00852|0.00852|0.00958|0.00851|0.00852|0.00852|0.00852|0.00852|0.00851|0.00973|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|||||-0.00852|-0.00852||-0.00852|-0.00851|-0.00851|-0.00851|-0.00852|-0.00892|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||33|22|14|66|35|32|39|77|93|66|71|41|72|119|83|62|52|63|25|30|7|||||||||||||||||||||||||
2024-03-20 00:27:50|IR.D.FLG.FWM1.IP|3202|2024-03-19 08:00:00|2024-03-19 17:59:50|9870|37.3|0.01305|2024-03-19|0.02025|10|0.040558|12|-0.050682|10|2024-03-19|||||||||0.0203|0.0203|0.02025|0.02027|0.02027|0.02025|0.02025|0.02025|0.02027|0.02027|||||||||||||||40|72|66|61|45|43|31|52|44|31|||||||||||||||0.00962|0.00913|0.00985|0.00943|0.00912|0.00863|0.00847|0.00802|0.00718|0.00681|||||||||||||||-0.00888|-0.00815|-0.00928|-0.00956|-0.00891|-0.00906|-0.00767|-0.00832|-0.00828|-0.00691|||||||233|152|223|207|235|250|195|186|217|163|||||||||||||||||||||||||
2024-03-20 00:27:51|IR.D.ULTRA100.FWM2.IP|4725|2024-03-19 00:09:50|2024-03-19 23:59:50||30.1|0.01252|2024-03-19|0.0316|17|0.19766|17|-0.049804|11|2024-03-19|0.03169|0.03167|0.03167|0.03167|0.03162|0.03163|0.03166|0.03169|0.03166|0.03165|0.03163|0.03165|0.03167|0.03164|0.03166|0.03165|0.03166|0.0316|0.0316|0.0316|0.0316||0.03162|0.03162|18|16|31|30|15|14|24|25|29|26|44|41|60|69|59|64|84|103|82|153|107||12|17|0.01719|0.01831|0.01414|0.02035|0.01648|0.01849|0.01925|0.02258|0.02114|0.0204|0.02129|0.02224|0.02276|0.02159|0.02138|0.02282|0.02386|0.03325|0.02015|0.02489|0.02196|||0.01225|-0.01453|-0.01623|-0.0184|-0.02128|-0.01739|-0.01785|-0.01735|-0.0207|-0.02101|-0.01859|-0.02271|-0.02179|-0.02587|-0.02329|-0.02472|-0.02239|-0.02425|-0.0202|-0.02185|-0.02212|-0.0249||-0.01225||60|49|41|114|67|37|79|108|104|59|58|104|153|158|110|103|106|104|77|65|61|12|15|||||||||||||||||||||||||
2024-03-20 00:27:52|IR.D.BOND100.FWM2.IP|3952|2024-03-19 00:09:30|2024-03-19 23:59:50|11877.7|40.7|0.01103|2024-03-19|0.03369|17|0.053251|7|-0.052392|3|2024-03-19|0.0338|0.03378|0.03379|0.03379|0.03375|0.03375|0.03377|0.0338|0.03378|0.03377|0.03375|0.03378|0.03378|0.03375|0.03376|0.03374|0.03374|0.03369|0.0337|0.0337|0.03369||0.0337|0.03369|24|17|36|39|31|46|31|38|46|44|69|74|89|94|94|82|114|183|107|155|92||22|19|0.02367|0.01717|0.01295|0.02135|0.01743||0.02185|0.02641|0.02518|0.02336|0.02617|0.02639|0.02441|0.02378|0.02425|0.02616|0.02615|0.02611|0.02612|0.02485|0.02191||||-0.02182|-0.01985|-0.01957|-0.02471|-0.02207|-0.02194|-0.02127|-0.02619|-0.02352|-0.02251|-0.02615|-0.02429|-0.02639|-0.02534|-0.02511|-0.0244|-0.02507|-0.02462|-0.02667|-0.02628|-0.02296||-0.02611|-0.02021|37|27|32|72|28|17|48|71|99|43|31|59|106|116|88|82|83|83|40|51|37|5|12|||||||||||||||||||||||||
2024-03-20 00:27:53|IR.D.10YEAR100.FWM2.IP|5416|2024-03-19 00:09:50|2024-03-19 23:58:50||103.4|0.00548|2024-03-19|0.03632|20|0.042699|17|-0.014564|12|2024-03-19|0.03641|0.0364|0.0364|0.0364|0.03637|0.03638|0.0364|0.03641|0.0364|0.03639|0.03638|0.03639|0.03638|0.03635|0.03634|0.03634|0.03635|0.03633|0.03633|0.03633|0.03632||0.03632|0.03632|84|62|116|215|181|87|120|194|216|317|345|424|615|597|498|494|355|696|670|379|295||58|172|0.01457|0.01456|0.01456|0.01329||0.01455|0.01456|0.01366|0.01447|0.01401|0.01395|0.01438|0.01365|0.01182|0.01454|0.01431|0.0125|0.02158|0.01453|0.01408||||0.01423|-0.01047|-0.01456|-0.01456|-0.01255|-0.01455|-0.01273||-0.0141|-0.01447|-0.01456|-0.01418|-0.01443|-0.01398|-0.01453|-0.01454|-0.01454|-0.01363|-0.01342|-0.01377|-0.01407|-0.01453||||25|23|18|61|27|30|27|34|64|27|31|38|70|66|38|40|52|44|25|27|19|2|10|||||||||||||||||||||||||
2024-03-20 00:27:54|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:54|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:27:55|IR.D.FOAT.FWM2.IP|4178|2024-03-19 00:15:00|2024-03-19 19:59:50|12733|28.7|12.10999|2024-03-19|4.67958|8|0.023557|12|-0.03141|8|2024-03-19|45.02455|51.303|75.68692|34.40502|43.32429|56.8095|37.10432|10.8052|4.67958|11.83334|9.30488|8.84193|7.31009|5.92031|6.19861|9.42607|10.53588|27.93689|59.10768|51.13118|||||2|1|1|1|1|1|3|17|55|47|47|39|35|52|49|36|43|16|5|4|||||0.00786|0.00785|0.00884|0.00903|0.00785|0.00785|0.00785|0.00806|0.00843|0.00864|0.00838|0.00857|0.0084|0.00869|0.00858|0.0087|0.00785|0.00832|0.00785|0.00785|||||-0.00785|-0.01047|-0.00785|-0.00942|-0.00834|-0.00785|-0.00942|-0.00826|-0.00859|-0.00829|-0.00885|-0.00805|-0.00939|-0.00892|-0.00785|-0.00802|-0.00824|-0.00785|-0.00785|-0.00785|||||40|39|37|96|97|81|89|195|237|178|205|159|220|255|211|213|200|172|66|45|||||||||||||||||||||||||
2024-03-20 00:27:57|IR.D.FBTP.FWM2.IP|3377|2024-03-19 07:01:00|2024-03-19 17:59:50||42.6|5.7732|2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-19||||||||14.53027|5.20675|11.42416|7.43134|8.02071|4.78391|5.8541|4.93848|6.20757|6.35563|21.08788||||||||||||||18|38|43|39|52|58|68|60|63|73|16||||||||||||||0.00966|0.01038|0.00922|0.00921|0.00922|0.01043|0.00928|0.01041|0.01053|0.00861|0.00917||||||||||||||-0.00922|-0.00939|-0.00932|-0.00947|-0.00892|-0.00994|-0.0099|-0.00922|-0.00876|-0.00945|-0.0087|||||||207|271|202|230|213|253|258|245|227|190|133|||||||||||||||||||||||||
2024-03-20 00:27:58|IR.D.05YEAR100.FWM2.IP|4955|2024-03-19 00:10:00|2024-03-19 23:58:10|10665.8|85.1|0.00523|2024-03-19|0.01875|20|0.04034|17|-0.015011|13|2024-03-19|0.01879|0.01879|0.01878|0.01879|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01877|0.01876|0.01876|0.01877|0.01876|0.01876|0.01876|0.01875||0.01875|0.01875|40|39|46|74|53|51|110|85|139|166|119|110|228|305|215|192|247|358|310|333|299||26|102|0.00459|0.00601|0.00391|0.00717|0.00488|0.00546|0.00681|0.00723|0.00626|0.00733|0.00689|0.0061|0.00751|0.00707|0.00516|0.00682|0.00751|0.00891|0.0075|0.0075|0.00563||0.0045|0.00563|-0.00537|-0.00564|-0.00446|-0.00751|-0.0061|-0.00526|-0.00517|-0.007|-0.00752|-0.00646|-0.00751|-0.00724|-0.00733|-0.00751|-0.00669|-0.0068|-0.00641|-0.00711|-0.00732|-0.00737|-0.00633||-0.0075|-0.00656|48|55|34|93|55|45|46|78|84|43|51|66|106|126|57|76|74|73|51|39|35|18|10|||||||||||||||||||||||||
2024-03-20 00:27:59|CC.D.DX.UME.IP|5791|2024-03-19 00:09:50|2024-03-19 20:59:50|10342.8|1.5|0.04691|2024-03-19|0.04826|10|0.021308|3|-0.036663|10|2024-03-19|0.04844|0.04842|0.04844|0.04844|0.04841|0.04837|0.04835|0.04835|0.0483|0.04827|0.04826|0.04829|0.0483|0.0483|0.04832|0.04831|0.04833|0.04834|0.04834|0.04833|0.04834||||1|1|1|2|1|1|2|1|1|1|1|2|2|2|1|2|2|4|1|1|1||||0.00263|0.00255|0.00271|0.00475|0.00315|0.00281|0.00344|0.00349|0.00382|0.00384|0.00312|0.0031|0.0036|0.00354|0.00294|0.00304|0.00313|0.0025|0.00273|0.00293|0.00231||||-0.00284|-0.00292|-0.00321|-0.00417|-0.00296|-0.00269|-0.00386|-0.00334|-0.00359|-0.00309|-0.00313|-0.00299|-0.00424|-0.00374|-0.00334|-0.00271|-0.00264|-0.00293|-0.00303|-0.00259|-0.0021||||234|245|244|306|322|295|315|334|325|312|297|258|298|292|274|212|244|238|190|192|111|||||||||||||||||||||||||
2024-03-20 00:28:00|CS.D.BITCOIN.CFE.IP|8705|2024-03-19 00:09:50|2024-03-19 23:59:50|61871.8|21.8|0.15264|2024-03-19|0.14503|0|0.499939|9|-0.264671|13|2024-03-19|0.14503|0.14772|0.14848|0.14947|0.14976|0.15067|0.1509|0.15246|0.15342|0.15414|0.15486|0.15593|0.1547|0.15465|0.15615|0.15502|0.15209|0.15051|0.15161|0.15149|0.15353|0.15366|0.15534|0.15814|19|27|25|34|23|23|22|21|20|20|21|18|17|18|18|14|22|24|22|21|26|27|21|22|0.02495|0.04577|0.03775|0.04284|0.03651|0.03631|0.03212|0.04541|0.04773|0.05279|0.04224|0.04851|0.04313|0.03791|0.04783|0.05183|0.04363|0.04048|0.02982|0.02798|0.03703|0.02672|0.04032|0.04229|-0.02806|-0.04361|-0.0341|-0.03897|-0.03735|-0.03238|-0.03157|-0.04495|-0.04584|-0.05187|-0.03983|-0.04316|-0.03869|-0.04521|-0.05186|-0.05378|-0.03947|-0.03988|-0.0303|-0.02858|-0.03921|-0.03037|-0.04262|-0.0473|351|360|359|360|359|352|359|359|358|360|360|360|360|360|360|354|360|357|360|360|360|358|360|354|||||||||||||||||||||||||
2024-03-20 00:28:02|CS.D.ETHUSD.CFE.IP|8725|2024-03-19 00:09:50|2024-03-19 23:59:50|3155.78|24.2|0.16013|2024-03-19|0.15114|0|0.625935|9|-0.407718|10|2024-03-19|0.15114|0.15528|0.1551|0.1556|0.15592|0.15708|0.15729|0.15848|0.16088|0.16258|0.16362|0.16389|0.16158|0.1615|0.16327|0.16227|0.16018|0.15931|0.16036|0.15907|0.16117|0.16178|0.16379|0.16728|21|28|26|34|25|26|23|21|24|26|25|19|21|21|18|16|27|27|24|22|28|27|24|27|0.03095|0.05086|0.03709|0.0451|0.04056|0.04293|0.03494|0.0497|0.04903|0.06259|0.04646|0.056|0.05434|0.04632|0.05496|0.05514|0.04576|0.03833|0.03371|0.03027|0.04124|0.03698|0.04909|0.04965|-0.03912|-0.05001|-0.03676|-0.04138|-0.04288|-0.04182|-0.03637|-0.04711|-0.05306|-0.06099|-0.04897|-0.04566|-0.05223|-0.04761|-0.05576|-0.06049|-0.04167|-0.04251|-0.03628|-0.0324|-0.04708|-0.04099|-0.05503|-0.05626|357|360|360|360|360|360|360|360|359|360|360|360|360|359|359|353|360|360|360|359|360|357|360|354|||||0||||||||||||||0||||||
2024-03-20 00:28:04|CS.D.CRYPTOB10.CFD.IP|8701|2024-03-19 00:09:50|2024-03-19 23:59:50|17074.73|9.9|0.44807|2024-03-19|0.42153|0|0.268313|9|-0.220559|8|2024-03-19|0.42153|0.43333|0.43513|0.43868|0.43792|0.44085|0.44286|0.44589|0.45043|0.45606|0.45843|0.46002|0.45023|0.45079|0.45612|0.45222|0.44471|0.44159|0.44526|0.44368|0.45108|0.45537|0.46254|0.46917|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02288|0.03283|0.02438|0.0285|0.02558|0.02993|0.02686|0.03278|0.03591|0.04193|0.03372|0.03358|0.03509|0.02751|0.02971|0.03572|0.02705|0.02221|0.01728|0.01867|0.02417|0.02004|0.02584|0.02746|-0.02411|-0.03474|-0.02444|-0.03091|-0.02781|-0.02832|-0.02486|-0.03592|-0.03754|-0.0401|-0.03378|-0.02966|-0.0344|-0.02796|-0.02956|-0.02765|-0.02753|-0.02687|-0.01974|-0.01911|-0.02634|-0.02532|-0.02958|-0.02709|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311||0||0|0||0|0|0|0||0|0||0|0||0|||0|0|||
2024-03-20 00:28:05|CS.D.USDBRL.MINI.IP|2161|2024-03-19 12:11:00|2024-03-19 19:59:50|50369|7.2|0.10911|2024-03-19|0.09931|15|0.059676|13|-0.049343|13|2024-03-19|||||||||||||0.12255|0.09935|0.09959|0.09931|0.09934|0.09954|0.09952|0.15284|||||||||||||||||9|8|7|7|7|6|5|7|||||||||||||||||0.00744|0.00813|0.00712|0.00656|0.00511|0.0058|0.00461|0.00636|||||||||||||||||-0.00781|-0.00778|-0.00894|-0.00693|-0.00541|-0.00667|-0.00434|-0.0053|||||276|310|295|296|266|251|195|272|||||||||||||||||||||||||
2024-03-20 00:28:06|CS.D.USDINR.MINI.IP|1312|2024-03-19 02:01:00|2024-03-19 19:54:10|8302.3|2|0.22097|2024-03-19|0.18067|19|0.072393|6|-0.062697|4|2024-03-19|||0.30163|0.27707|0.26137|0.18085|0.22286|0.19126|0.19767|0.18157|0.19377|0.20729|0.18068|0.18259|0.19409|0.23376|0.19921|0.22421|0.24097|0.18067|||||||2|3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|||||||0.00174|0.00544|0.0015|0.00121|0.00543|0.00848|0.00844|0.00286|0.00422|0.01135|0.00207|0.00204|0.0012|0.01306|0.0012|0.00261|0.00181||||||||-0.0019|-0.00369|-0.01085|-0.00181|-0.00734|-0.00482|-0.00728|-0.00417|-0.00267|-0.00174|-0.00253|-0.00788|-0.00161|-0.01084|-0.00161|-0.00172|-0.0012||||||69|187|126|27|69|127|114|136|92|68|62|63|27|50|26|36|30|3|||||||||||||||||||||||||
2024-03-20 00:28:07|CS.D.USDTWD.MINI.IP|1924|2024-03-19 02:01:00|2024-03-19 19:57:40|31731.5|1.9|0.06338|2024-03-19|0.06299|9|0.041026|2|-0.031496|9|2024-03-19|||0.06313|0.06683|0.06307|0.06303|0.06302|0.06361|0.06301|0.06299|0.063|0.06302|0.06301|0.06301|0.06302|0.06301|0.06301|0.06303|0.06303|0.06303|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00546|0.0047|0.00461|0.00286|0.00278|0.0035|0.00516|0.00417|0.00492|0.00373|0.00547|0.00308|0.00315|0.00339|0.00506|0.00374|0.00341|0.00194|||||||-0.00385|-0.00503|-0.00222|-0.00297|-0.00281|-0.00425|-0.00328|-0.00435|-0.00327|-0.00376|-0.00405|-0.00287|-0.00226|-0.00302|-0.00218|-0.00403|-0.00177|-0.00599|||||159|153|101|125|139|170|162|91|94|79|73|92|81|148|87|55|55|60|||||||||||||||||||||||||
2024-03-20 00:28:09|CS.D.EURGBP.MINI.IP|6959|2024-03-19 00:09:50|2024-03-19 23:59:50|8540.2|4.3|0.43264|2024-03-19|0.01069|18|0.024557|10|-0.031629|21|2024-03-19|0.01668|0.01678|0.01664|0.01719|0.01598|0.0133|0.01404|0.01127|0.01167|0.01187|0.01171|0.01139|0.01221|0.01141|0.01172|0.01119|0.01143|0.0109|0.01069|0.01118|0.01632|13.80746|0.69797|0.55541|2|3|3|6|3|3|4|5|6|6|6|4|6|6|5|5|5|3|3|3|3|6|3|2|0.00183|0.00188|0.00176|0.00206|0.00196|0.00191|0.00236|0.00268|0.00296|0.00293|0.00267|0.00234|0.00282|0.0027|0.00277|0.00249|0.00258|0.00178|0.0018|0.00163|0.00184|0.00227|0.00201|0.0018|-0.00154|-0.00184|-0.00169|-0.002|-0.00189|-0.00226|-0.00217|-0.00246|-0.00295|-0.00299|-0.00287|-0.00238|-0.00304|-0.00243|-0.00259|-0.00256|-0.00271|-0.00221|-0.00203|-0.00186|-0.0024|-0.00298|-0.00368|-0.00201|224|255|252|345|290|269|318|340|352|340|350|319|351|337|343|334|331|297|246|241|183|197|150|186|||||||||||||||||||||||||
2024-03-20 00:28:10|CS.D.EURUSD.MINI.IP|7486|2024-03-19 00:09:50|2024-03-19 23:59:40|10861.3|6.1|0.56865|2024-03-19|0.00571|18|0.068292|10|-0.027667|10|2024-03-19|0.34637|0.00705|0.33947|0.00804|0.00717|0.00651|0.00671|0.00602|0.00611|0.30281|0.00622|0.30614|0.00653|0.00602|0.00671|0.00604|0.00582|0.0059|0.00571|0.00628|2.48279|7.9979|5.44978|2.69921|4|4|3|9|4|4|6|6|9|7|7|5|9|8|9|7|7|6|4|4|3|12|2|3|0.00178|0.00188|0.00149|0.00256|0.00221|0.00189|0.00245|0.00234|0.00341|0.0029|0.00285|0.00249|0.00341|0.00298|0.00263|0.00222|0.00193|0.00237|0.00175|0.00168|0.00158|0.00234|0.00156|0.00156|-0.00224|-0.00188|-0.00159|-0.00314|-0.00219|-0.00195|-0.00244|-0.00311|-0.00329|-0.00326|-0.00299|-0.002|-0.00327|-0.00297|-0.00274|-0.00224|-0.00211|-0.00235|-0.00185|-0.00164|-0.00136|-0.00247|-0.0012|-0.0016|295|295|301|347|320|307|337|348|353|337|350|334|350|351|353|334|338|315|286|301|202|201|184|223|||||||||||||||||||||||||
2024-03-20 00:28:12|CS.D.GBPUSD.MINI.IP|7678|2024-03-19 00:09:50|2024-03-19 23:59:50|12717.3|6.7|0.57028|2024-03-19|0.00788|18|0.037094|10|-0.029935|8|2024-03-19|0.01084|0.01001|0.00972|0.01116|0.00907|0.00851|0.00883|0.008|0.00845|0.00882|0.00841|0.0081|0.00858|0.00889|0.00926|0.00902|0.00819|0.0079|0.00788|0.00886|1.46648|16.99733|4.5063|0.01043|4|4|4|12|6|5|7|9|10|9|8|6|9|9|9|7|7|6|4|4|3|6|3|3|0.00179|0.00227|0.00217|0.00281|0.00235|0.00219|0.00283|0.00289|0.00363|0.00382|0.00305|0.00255|0.00363|0.00329|0.00326|0.00277|0.00258|0.0028|0.00223|0.00197|0.00145|0.00229|0.00124|0.00167|-0.00199|-0.00216|-0.00167|-0.00306|-0.00229|-0.00238|-0.00268|-0.00312|-0.00377|-0.00365|-0.00291|-0.00241|-0.00345|-0.00357|-0.00289|-0.00248|-0.00255|-0.00255|-0.00228|-0.00179|-0.00159|-0.00238|-0.00164|-0.00157|313|334|291|357|348|330|343|356|358|351|342|333|349|354|352|349|336|329|302|306|206|177|223|230|||||||||||||||||||||||||
2024-03-20 00:28:13|CS.D.NZDUSD.MINI.IP|7794|2024-03-19 00:10:00|2024-03-19 23:59:50|6046.3|6.1|0.16147|2024-03-19|0.02967|4|0.057831|17|-0.051032|3|2024-03-19|0.02975|0.02972|0.03021|0.04447|0.02967|0.02978|0.0298|0.02975|0.02983|0.02992|0.02991|0.02976|0.03004|0.02976|0.02975|0.02975|0.02975|0.02992|0.0304|0.02974|0.03093|3.69222|0.07949|0.03277|5|6|5|11|8|6|8|8|8|7|5|5|7|7|6|6|6|6|4|3|2|4|5|4|0.00402|0.00484|0.00472|0.00799|0.00485|0.00448|0.00516|0.0049|0.00528|0.00458|0.00415|0.00367|0.00497|0.00419|0.00416|0.00367|0.00329|0.00393|0.00272|0.00263|0.00233|0.00458|0.0036|0.00313|-0.0049|-0.00517|-0.00401|-0.00829|-0.00551|-0.00446|-0.00485|-0.00542|-0.00507|-0.00548|-0.00381|-0.00314|-0.00465|-0.00456|-0.00341|-0.00395|-0.00323|-0.00387|-0.00303|-0.00281|-0.00209|-0.0049|-0.00379|-0.00378|323|336|342|357|356|351|351|353|358|350|338|341|344|342|330|317|340|337|241|281|184|275|256|270|||||||||||||||||||||||||
2024-03-20 00:28:14|CS.D.USDCAD.MINI.IP|7386|2024-03-19 00:09:50|2024-03-19 23:59:40|13574|5.4|0.08044|2024-03-19|0.00957|13|0.154045|12|-0.045724|17|2024-03-19|0.01348|0.01211|0.01307|0.015|0.01395|0.01025|0.01036|0.01259|0.01105|0.00961|0.0105|0.0096|0.01044|0.00957|0.00958|0.00957|0.00958|0.0096|0.00998|0.00958|0.4992|0.53763|1.74454|0.01574|4|4|3|7|5|5|5|5|6|5|5|5|11|9|8|6|8|6|4|4|2|4|3|2|0.00179|0.00192|0.00177|0.00309|0.00215|0.00189|0.0022|0.00272|0.00248|0.00214|0.00199|0.00223|0.00508|0.00292|0.00264|0.00246|0.00241|0.00248|0.0024|0.00174|0.00131|0.00318|0.00299|0.00171|-0.0018|-0.00193|-0.00172|-0.0028|-0.00218|-0.00186|-0.00236|-0.00277|-0.00246|-0.00188|-0.00234|-0.00231|-0.00383|-0.00275|-0.00333|-0.00277|-0.00281|-0.00305|-0.00206|-0.00176|-0.00136|-0.00422|-0.00272|-0.00163|274|319|281|343|327|313|319|320|338|328|334|326|355|342|345|339|341|333|301|301|205|206|175|224|||||||||||||||||||||||||
2024-03-20 00:28:16|CS.D.USDCHF.MINI.IP|7660|2024-03-19 00:10:00|2024-03-19 23:59:50|8884.7|6.4|0.07593|2024-03-19|0.01704|19|0.037207|8|-0.048426|17|2024-03-19|0.02654|0.02701|0.02635|0.02698|0.027|0.02496|0.0251|0.02111|0.02226|0.02098|0.02016|0.0206|0.01844|0.01734|0.01927|0.0173|0.01722|0.01757|0.01813|0.01704|0.50153|0.51454|0.88601|0.02781|4|5|4|10|6|6|8|8|12|8|8|7|8|7|7|6|5|5|3|3|2|10|5|3|0.00263|0.00237|0.0023|0.00419|0.00279|0.00312|0.00377|0.00436|0.00541|0.00486|0.00519|0.00452|0.00448|0.00427|0.00391|0.00293|0.00315|0.00312|0.00245|0.00216|0.00169|0.00186|0.00222|0.00236|-0.00224|-0.0024|-0.00214|-0.00356|-0.00282|-0.00316|-0.00368|-0.0044|-0.00589|-0.00489|-0.0048|-0.0044|-0.00493|-0.00396|-0.00373|-0.00349|-0.00307|-0.0035|-0.00229|-0.00202|-0.00225|-0.00215|-0.00232|-0.00196|307|323|318|356|353|340|351|351|354|357|352|331|343|351|351|345|339|315|278|272|208|219|239|221|||||||||||||||||||||||||
2024-03-20 00:28:17|CS.D.USDCNH.MINI.IP|8500|2024-03-19 00:10:00|2024-03-19 23:59:50|72124.7|10.4|0.23024|2024-03-19|0.01387|4|0.01262|22|-0.018299|17|2024-03-19|0.02581|0.01552|0.01539|0.02475|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01402|0.01387|0.01387|0.01387|0.01387|0.01429|0.01414|0.01429|0.02773|7.0591|0.03944|0.02773|7|9|9|12|8|10|12|10|11|10|8|8|13|16|15|11|12|12|9|10|5|4|11|18|0.00085|0.00118|0.00093|0.00135|0.00086|0.00074|0.00089|0.00102|0.00095|0.00103|0.00081|0.00072|0.00093|0.00096|0.00067|0.00059|0.00088|0.00083|0.00068|0.00045|0.00039|0.00094|0.0017|0.00098|-0.00109|-0.00109|-0.00104|-0.00119|-0.0008|-0.00084|-0.00095|-0.00099|-0.00098|-0.001|-0.00074|-0.00072|-0.00099|-0.00087|-0.00084|-0.0006|-0.0008|-0.00092|-0.00066|-0.00046|-0.00053|-0.00147|-0.0017|-0.00095|342|355|358|360|358|359|360|358|358|356|359|356|360|360|360|358|359|357|349|356|301|257|328|359|||||||||||||||||||||||||
2024-03-20 00:28:19|CS.D.USDDKK.MINI.IP|8650|2024-03-19 00:10:00|2024-03-19 23:59:50|68648.7|10.7|0.14078|2024-03-19|0.02185|14|0.028651|10|-0.064387|10|2024-03-19|0.02867|0.02863|0.02778|0.02911|0.02805|0.02744|0.02876|0.02205|0.02217|0.0219|0.02204|0.02202|0.02193|0.02194|0.02185|0.02188|0.02185|0.02189|0.02267|0.02358|0.02624|3.30498|0.02887|0.02769|8|9|8|12|10|9|11|13|16|13|14|11|15|15|15|12|13|11|8|9|6|10|4|5|0.00174|0.00149|0.00133|0.00225|0.0018|0.00175|0.00221|0.00246|0.0028|0.00264|0.00246|0.00195|0.00272|0.00253|0.00222|0.00176|0.0016|0.00185|0.00143|0.00116|0.00095|0.00127|0.00054|0.0013|-0.00165|-0.00175|-0.00117|-0.00229|-0.00179|-0.00166|-0.00209|-0.00203|-0.00307|-0.00249|-0.00262|-0.00187|-0.00297|-0.00278|-0.00234|-0.00153|-0.00181|-0.00184|-0.0013|-0.00119|-0.00103|-0.00109|-0.00072|-0.00129|358|358|359|360|359|359|360|359|360|360|360|359|360|360|360|359|360|359|358|359|352|306|335|352|||||||||||||||||||||||||
2024-03-20 00:28:20|CS.D.USDHUF.MINI.IP|8567|2024-03-19 00:10:00|2024-03-19 23:59:50|36300.2|11.9|0.98219|2024-03-19|0.05483|11|0.063075|10|-0.085381|6|2024-03-19|1.57433|0.13771|2.16955|0.43637|0.13774|0.13766|0.13799|0.10288|0.05499|0.0549|0.05621|0.05483|0.05769|0.05499|0.05501|0.05502|0.05576|0.13777|0.13773|0.13776|0.13967|6.79001|5.02376|5.81521|11|7|7|15|18|18|16|13|16|13|14|11|15|15|15|13|12|10|10|9|9|9|3|5|0.00327|0.002|0.00255|0.00621|0.00304|0.00298|0.00343|0.00429|0.00496|0.00508|0.00496|0.0033|0.00519|0.00427|0.00408|0.00318|0.00344|0.00217|0.00227|0.00285|0.00336|0.00249|0.00828|0.00622|-0.00297|-0.00203|-0.00278|-0.00563|-0.003|-0.00266|-0.00459|-0.00355|-0.00507|-0.00409|-0.00427|-0.00413|-0.00625|-0.00414|-0.00439|-0.00341|-0.00336|-0.0022|-0.00198|-0.00305|-0.00405|-0.00246|-0.00866|-0.00535|350|354|345|358|360|360|360|360|360|360|360|358|360|360|360|360|360|351|354|350|342|305|295|305|||||||||||||||||||||||||
2024-03-20 00:28:22|CS.D.USDJPY.MINI.IP|7927|2024-03-19 00:10:10|2024-03-19 23:59:50|15102.3|12.6|0.58775|2024-03-19|0.0047|19|0.148105|3|-0.164135|8|2024-03-19|0.00561|0.00575|2.34283|0.01525|0.00743|0.28685|0.28854|0.28454|0.00548|0.00543|0.00508|0.005|0.00572|0.00567|0.00532|0.00525|0.00522|0.00578|0.00493|0.0047|2.57035|9.33707|6.44008|0.0065|8|8|9|42|20|16|21|24|17|12|10|8|13|13|10|9|9|7|4|3|3|5|4|8|0.00321|0.00329|0.00336|0.01138|0.00682|0.00612|0.0071|0.008|0.00608|0.00458|0.00333|0.00304|0.00389|0.0041|0.00289|0.00283|0.003|0.00288|0.00174|0.00171|0.00139|0.00146|0.00244|0.00323|-0.00294|-0.00347|-0.00352|-0.01096|-0.00715|-0.00598|-0.00828|-0.00729|-0.00644|-0.00417|-0.0036|-0.00348|-0.00421|-0.00381|-0.0038|-0.00255|-0.00263|-0.00296|-0.00172|-0.00142|-0.00171|-0.00159|-0.00224|-0.00273|336|347|343|360|358|357|357|360|358|353|354|347|357|359|356|337|351|328|304|262|195|172|218|309|||||||||||||||||||||||||
2024-03-20 00:28:23|CS.D.USDKRW.MINI.IP|4888|2024-03-19 02:01:00|2024-03-19 19:57:50|133521|5.3|0.07694|2024-03-19|0.07478|5|0.042713|3|-0.067754|17|2024-03-19|||0.0749|0.0749|0.07487|0.07478|0.07479|0.07483|0.07479|0.07478|0.07483|0.07484|0.07483|0.07484|0.07485|0.07484|0.07486|0.11613|0.0749|0.0749|||||||6|9|7|7|6|5|4|4|4|3|5|5|5|3|4|5|3|5|||||||0.00249|0.0037|0.0028|0.00363|0.00282|0.00369|0.00213|0.00178|0.00134|0.00159|0.00236|0.00276|0.00213|0.00212|0.00207|0.00218|0.00189|0.00139|||||||-0.0025|-0.00374|-0.00251|-0.00341|-0.00304|-0.00325|-0.00196|-0.0016|-0.00202|-0.00183|-0.00255|-0.00279|-0.00254|-0.00301|-0.00141|-0.00337|-0.00125|-0.00131|||||323|346|340|332|331|286|290|277|248|226|282|319|240|183|297|249|185|134|||||||||||||||||||||||||
2024-03-20 00:28:25|CS.D.USDMXN.MINI.IP|8568|2024-03-19 00:10:10|2024-03-19 23:59:50|168110.7|16.2|0.28321|2024-03-19|0.05495|16|0.048602|8|-0.068354|8|2024-03-19|0.07427|0.07426|0.07433|0.07429|0.0743|0.07426|0.07418|0.07421|0.07408|0.07399|0.07402|0.07387|0.07377|0.07041|0.06882|0.06834|0.05495|0.06557|0.06954|0.06616|0.07448|6.80254|0.08014|0.07437|6|8|9|13|14|17|19|21|21|17|17|20|24|23|24|22|23|24|18|23|9|4|6|5|0.00111|0.00131|0.00124|0.00266|0.00138|0.00143|0.00192|0.002|0.00443|0.0031|0.00214|0.00363|0.00382|0.00492|0.0045|0.00393|0.00486|0.00396|0.00337|0.00439|0.00145|0.00231|0.00192|0.00127|-0.00108|-0.00135|-0.00151|-0.00227|-0.0017|-0.00108|-0.00184|-0.00188|-0.00388|-0.00317|-0.00196|-0.00371|-0.00525|-0.0055|-0.00521|-0.00495|-0.00434|-0.00436|-0.00354|-0.00451|-0.00182|-0.00361|-0.00241|-0.00074|348|349|354|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|269|325|329|||||||||||||||||||||||||
2024-03-20 00:28:26|CS.D.USDNOK.MINI.IP|8714|2024-03-19 00:10:10|2024-03-19 23:59:50|106421.9|23.3|0.09735|2024-03-19|0.02365|11|0.063333|21|-0.092318|21|2024-03-19|0.05104|0.04689|0.0473|0.07407|0.04687|0.04683|0.04679|0.04567|0.03319|0.03257|0.03024|0.02365|0.03023|0.03459|0.03284|0.02739|0.03542|0.04698|0.04695|0.04695|0.04718|0.78967|0.70176|0.05214|30|15|18|35|23|16|20|33|36|31|30|27|32|36|33|31|26|17|15|13|9|16|9|16|0.00514|0.00249|0.00226|0.01074|0.00255|0.00217|0.0024|0.00391|0.00506|0.00468|0.00484|0.00328|0.00587|0.00565|0.0049|0.00433|0.00319|0.00214|0.00193|0.0014|0.00159|0.00431|0.00265|0.00334|-0.00555|-0.0022|-0.00297|-0.00922|-0.00234|-0.00167|-0.00259|-0.00398|-0.00522|-0.00483|-0.00476|-0.00428|-0.00568|-0.00565|-0.00568|-0.00425|-0.00316|-0.00209|-0.00152|-0.00165|-0.00152|-0.00488|-0.00294|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|329|358|360|||||||||||||||||||||||||
2024-03-20 00:28:27|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:28:31|CS.D.USDSEK.MINI.IP|8687|2024-03-19 00:10:10|2024-03-19 23:59:50|104310.7|24.4|0.04971|2024-03-19|0.02435|11|0.040277|0|-0.065662|10|2024-03-19|0.07949|0.0479|0.04843|0.06183|0.04791|0.04787|0.04784|0.04484|0.03002|0.03313|0.03213|0.02435|0.03334|0.02731|0.02927|0.02587|0.03368|0.04796|0.04747|0.04792|0.04845|0.11114|0.1109|0.08509|55|16|13|22|29|19|20|31|38|36|33|26|33|38|33|30|23|15|12|11|10|14|8|13|0.0053|0.00176|0.00154|0.0033|0.00271|0.00206|0.0025|0.00389|0.00529|0.00533|0.00401|0.00272|0.00414|0.00486|0.00414|0.00327|0.00253|0.0021|0.00163|0.00127|0.00112|0.0032|0.00105|0.00374|-0.00512|-0.00164|-0.00191|-0.00408|-0.00261|-0.00163|-0.00247|-0.00267|-0.00442|-0.00501|-0.00391|-0.00351|-0.00483|-0.00498|-0.00411|-0.00341|-0.00265|-0.00222|-0.0013|-0.00122|-0.00102|-0.0026|-0.00139|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|313|352|358|||||||||||||||||||||||||
2024-03-20 00:28:33|CS.D.USDSGD.MINI.IP|7459|2024-03-19 00:10:20|2024-03-19 23:59:50|13424|5.1|0.19431|2024-03-19|0.01489|9|0.017883|15|-0.023103|17|2024-03-19|0.01493|0.01497|0.0153|0.02325|0.01492|0.01491|0.01491|0.01491|0.0149|0.01489|0.01559|0.01667|0.01871|0.01498|0.01594|0.01557|0.01976|0.01669|0.02197|0.01909|0.02496|5.49453|1.56657|0.0236|5|5|5|8|7|7|6|5|5|5|5|4|6|4|5|4|6|5|4|5|4|3|4|3|0.00125|0.00131|0.00116|0.00253|0.0016|0.00213|0.00134|0.00183|0.00186|0.00202|0.00162|0.00129|0.00186|0.00157|0.00133|0.00176|0.00224|0.00145|0.00137|0.00188|0.0018|0.00151|0.00167|0.00134|-0.00119|-0.00104|-0.00136|-0.00206|-0.00161|-0.0016|-0.0015|-0.00157|-0.00172|-0.00165|-0.00169|-0.00146|-0.00192|-0.00154|-0.00141|-0.00153|-0.00236|-0.00195|-0.0013|-0.00214|-0.00165|-0.00227|-0.00211|-0.00135|303|312|309|350|343|336|339|350|338|345|336|328|323|312|324|302|313|301|288|278|237|167|263|243|||||||||||||||||||||||||
2024-03-20 00:28:34|CS.D.USDZAR.MINI.IP|8597|2024-03-19 00:10:10|2024-03-19 23:59:50|189216|18.3|0.06859|2024-03-19|0.04737|8|0.07102|1|-0.093349|11|2024-03-19|0.06902|0.06856|0.06961|0.08775|0.06854|0.06847|0.0684|0.05375|0.04737|0.04739|0.04756|0.04741|0.04806|0.04758|0.0476|0.04755|0.0476|0.05112|0.06773|0.06874|0.06959|0.18095|0.18099|0.0812|10|7|12|20|13|13|21|26|28|27|25|23|26|25|25|25|23|24|24|17|6|7|4|6|0.00256|0.00204|0.0018|0.00553|0.00292|0.00269|0.00384|0.00634|0.00633|0.00665|0.00621|0.00511|0.0059|0.00489|0.00442|0.00421|0.00327|0.00334|0.00146|0.00143|0.00139|0.00426|0.00311|0.00417|-0.00234|-0.00152|-0.00231|-0.00603|-0.00306|-0.00197|-0.00386|-0.00627|-0.00882|-0.00681|-0.00535|-0.00553|-0.00676|-0.00528|-0.00479|-0.00454|-0.00365|-0.00318|-0.00141|-0.00126|-0.00175|-0.00378|-0.00303|-0.00386|358|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|318|287|349|||||||||0||||||||||||||||
2024-03-20 00:28:35|CS.D.ALUMINIUM.MINI.IP|2940|2024-03-19 01:02:00|2024-03-19 18:59:10|2265|2.3|0.26597|2024-03-19|0.26407|3|0.092662|18|-0.110998|10|2024-03-19||0.26413|0.26417|0.26407|0.26445|0.26495|0.26567|0.26535|0.26539|0.26539|0.26672|0.26681|0.26664|0.26643|0.26625|0.2654|0.26462|0.26461|0.29249|||||||2|2|2|1|2|2|2|3|3|2|2|2|3|2|2|2|2|2|||||||0.01746|0.01632|0.02001|0.01587|0.01446|0.01705|0.0215|0.02013|0.01756|0.01633|0.01751|0.01663|0.01845|0.01984|0.01824|0.01798|0.01599|0.02395|||||||-0.016|-0.01609|-0.0165|-0.01726|-0.016|-0.01801|-0.01824|-0.01998|-0.01957|-0.01991|-0.0138|-0.01492|-0.01522|-0.01588|-0.01364|-0.01432|-0.01066|-0.01638||||||202|118|84|61|130|178|175|200|235|166|144|201|284|209|202|222|79|50|||||||||||||||||||||||||
2024-03-20 00:28:36|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:28:37|CC.D.W.UME.IP|3001|2024-03-19 00:10:30|2024-03-19 18:19:50|558.8|8.2|0.0763|2024-03-19|0.10764|18|0.216177|13|-0.305536|13|2024-03-19|0.10972|0.10962|0.10955|0.10954|0.10961|0.10958|0.10947|0.10938|0.10985|0.11002|0.11001|0.10944|0.10824|0.10843|0.10888|0.10803|0.10797|0.10784|0.10764||||||4|1|1|1|1|1|1|2|4|3|2|5|13|26|14|16|14|13|34||||||0.03047|0.02234|0.02435|0.01826|0.02284|0.02892|0.02607|0.01823|0.02184|0.02159|0.02494|0.02145|0.03262|0.04046|0.032|0.02966|0.02938|0.02118|0.02609||||||-0.0315|-0.02029|-0.01826|-0.01825|-0.02922|-0.02739|-0.02084|-0.02005|-0.03712|-0.0263|-0.02552|-0.02516|-0.02705|-0.04647|-0.03239|-0.03412|-0.027|-0.02293|-0.02692||||||102|78|47|13|42|64|64|50|144|105|130|136|139|154|246|180|169|146|60|||||||||||||||||||||||||
2024-03-20 00:28:38|CC.D.KC.UME.IP|2217|2024-03-19 09:15:00|2024-03-19 17:29:50||6.8|0.09231|2024-03-19|0.10977|17|0.193164|16|-0.10371|9|2024-03-19||||||||||0.11082|0.11094|0.11113|0.11099|0.11049|0.11074|0.11124|0.11075|0.10977||||||||||||||||10|4|4|8|7|6|8|10|9||||||||||||||||0.0179|0.01156|0.01585|0.033|0.02319|0.01486|0.01974|0.02621|0.01676||||||||||||||||-0.02405|-0.01657|-0.01553|-0.02071|-0.02003|-0.01632|-0.01631|-0.02211|-0.0167|||||||135|181|165|293|236|204|234|273|126|||||||||||||||||||||||||
2024-03-20 00:28:39|CS.D.COPPER.MINI.IP|5843|2024-03-19 01:02:00|2024-03-19 18:59:10|8960.9|6.8|0.11112|2024-03-19|0.11007|2|0.072372|13|-0.110356|9|2024-03-19||0.11012|0.11007|0.11012|0.1102|0.11044|0.11087|0.1106|0.11047|0.11086|0.11116|0.11132|0.11147|0.11149|0.11146|0.11137|0.11147|0.11153|0.11873|||||||10|7|6|3|8|11|5|6|7|5|5|8|12|8|6|5|4|2|||||||0.01081|0.00834|0.00624|0.00495|0.00856|0.01176|0.00782|0.01075|0.01272|0.00898|0.00878|0.01033|0.0146|0.01136|0.01017|0.00875|0.00762|0.004|||||||-0.0096|-0.00774|-0.00761|-0.00459|-0.01114|-0.01143|-0.00792|-0.0104|-0.0162|-0.01033|-0.01059|-0.01117|-0.0149|-0.01044|-0.01068|-0.00845|-0.00799|-0.00657||||||343|346|340|237|322|358|336|350|354|336|341|358|360|355|347|341|247|172|||||||||||||||||||||||||
2024-03-20 00:28:40|CC.D.C.UME.IP|2787|2024-03-19 00:10:20|2024-03-19 18:19:50|443.7|18.4|0.06132|2024-03-19|0.1352|15|0.09095|10|-0.112994|7|2024-03-19|0.13617|0.13597|0.13588|0.13583|0.13585|0.13595|0.13587|0.13579|0.13599|0.13625|0.13625|0.13598|0.13591|0.13568|0.13577|0.1352|0.13544|0.13534|0.1352||||||11|9|3|1|9|4|5|3|10|10|4|8|7|58|32|43|32|28|214||||||0.03278|0.0238|0.02945|0.02265|0.02266|0.02267|0.02265|0.04526|0.03023|0.02726|0.0294|0.02266|0.02266|0.03619|0.02879|0.0286|0.0298|0.03563|0.03005||||||-0.03276|-0.02751|-0.02264|-0.02716|-0.02264|-0.02832|-0.04526|-0.04201|-0.03397|-0.04162|-0.02433|-0.02833|-0.02676|-0.03816|-0.02652|-0.02687|-0.02758|-0.02406|-0.02253||||||74|103|40|36|17|28|25|27|63|43|74|57|42|114|186|124|122|71|16|||||||||||||||||||||||||
2024-03-20 00:28:41|CC.D.FCPO.UNC.IP|2020|2024-03-19 02:30:00|2024-03-19 15:29:50|4253.3|7.2|0.24503|2024-03-19|0.28154|7|0.187253|7|-0.094328|8|2024-03-19|||0.28189|0.28237|0.28272||0.28158|0.28154|0.28288|0.28299||||0.2828|0.28241|0.28205|||||||||||21|7|10||14|8|8|7||||1|2|2|||||||||||0.02511|0.02126|0.01269||0.01829|0.0197|0.01418|0.01398||||0.0145|0.01367|0.0111|||||||||||-0.02623|-0.01421|-0.02041||-0.02182|-0.01814|-0.01681|-0.01499||||-0.01673|-0.01276|-0.01457|||||||||168|193|56|123|211|214|162|270|243|113|||||||||||||||||||||||||
2024-03-20 00:28:43|CS.D.CFEGOLD.CFE.IP|8206|2024-03-19 00:10:30|2024-03-19 23:59:50|2156.98|16.8|0.0172|2024-03-19|0.01473|16|0.066835|17|-0.05116|8|2024-03-19|0.018|0.01754|0.01782|0.02141|0.01872|0.01821|0.01727|0.01756|0.01599|0.01645|0.01643|0.01718|0.01539|0.01557|0.01536|0.01517|0.01473|0.01568|0.01646|0.01534|0.01671||0.02216|0.0206|11|16|14|16|12|16|20|18|30|20|19|17|27|30|27|21|16|17|11|10|7||4|6|0.00433|0.00537|0.00519|0.00461|0.00418|0.00502|0.00608|0.00613|0.0092|0.00557|0.00605|0.00589|0.00868|0.00814|0.00875|0.00587|0.0055|0.00579|0.00451|0.00394|0.00285||0.00435|0.00342|-0.0045|-0.0049|-0.00508|-0.0046|-0.00447|-0.00531|-0.00592|-0.00566|-0.00881|-0.00564|-0.00565|-0.00564|-0.00834|-0.00909|-0.00741|-0.00632|-0.00506|-0.00547|-0.00386|-0.00343|-0.00313||-0.00366|-0.00334|357|357|357|359|358|359|360|359|360|359|360|359|359|360|360|360|358|358|350|344|344|285|317|||||||||||||||||||||||||
2024-03-20 00:28:44|CC.D.HO.UME.IP|6364|2024-03-19 00:10:40|2024-03-19 23:58:40|27381|1.8|0.07239|2024-03-19|0.07258|0|0.10587|15|-0.112637|11|2024-03-19|0.07258|0.07264|0.07262|0.07266|0.07267|0.07272|0.07273|0.07272|0.07272|0.07285|0.07278|0.07268|0.07281|0.07277|0.07289|0.07299|0.07295|0.07274|0.07285|0.07291|0.07299||0.07301|0.07303|0|0|0|0|0|0|0|0|1|1|1|1|2|4|4|3|3|3|5|1|3||0|0|0.00691|0.00786|0.00629|0.00669|0.00812|0.0065|0.00909|0.00965|0.01541|0.01387|0.01168|0.01294|0.01386|0.01849|0.01616|0.01732|0.01728|0.01396|0.01198|0.00671|0.0073||0.01231|0.01268|-0.00774|-0.00958|-0.00776|-0.00679|-0.00509|-0.00796|-0.00968|-0.00925|-0.01378|-0.01309|-0.0102|-0.01273|-0.01453|-0.019|-0.01584|-0.01695|-0.01496|-0.01249|-0.01121|-0.00735|-0.01337||-0.00619|-0.01328|202|281|237|172|115|181|252|294|354|354|344|346|353|360|358|359|354|355|351|250|235|99|83|||||||||||||||||||||||||
2024-03-20 00:28:46|CC.D.HG.UME.IP|6469|2024-03-19 00:11:00|2024-03-19 23:59:50|40722.6|11.6|0.04225|2024-03-19|0.04835|0|0.091484|12|-0.104752|9|2024-03-19|0.04835|0.0484|0.04837|0.04839|0.04843|0.04855|0.04873|0.04861|0.04855|0.04873|0.04887|0.04894|0.04901|0.04901|0.04901|0.04897|0.04901|0.04903|0.04906|0.04907|0.04907||0.04908|0.0491|3|10|7|4|2|10|14|6|9|11|9|11|22|38|18|15|19|10|7|6|5||3|3|0.00574|0.01017|0.00717|0.00684|0.00512|0.00921|0.01099|0.00766|0.01006|0.01114|0.00797|0.00813|0.0103|0.01434|0.00986|0.0082|0.00649|0.00538|0.00381|0.00538|0.00423||0.00485|0.00491|-0.00533|-0.00884|-0.00735|-0.00696|-0.00531|-0.01112|-0.01014|-0.00691|-0.00893|-0.01513|-0.00956|-0.00945|-0.01041|-0.01322|-0.00949|-0.00866|-0.00734|-0.00659|-0.0043|-0.0054|-0.00567||-0.00346|-0.00499|111|329|310|283|165|290|343|276|303|321|296|297|333|352|339|318|310|204|148|80|59|33|58|||||||||||||||||||||||||
2024-03-20 00:28:47|CC.D.IRON.UME.IP|2070|2024-03-19 01:00:00|2024-03-19 14:59:50|803.2|223.1|0.4037|2024-03-19|0.56002|13|0.1625|2|-0.153433|1|2024-03-19||0.57524|0.56389|0.56417||0.56184|0.56376|||||||0.56002|0.56091|||||||||||171|521|217||286|197|||||||380|119|||||||||||0.03809|0.05194|0.04025||0.04472|0.04074|||||||0.04406|0.03141|||||||||||-0.03921|-0.03955|-0.03711||-0.03367|-0.03719|||||||-0.03732|-0.0362||||||||||256|257|138|148|255|259|167|||||||||||||||||||||||||
2024-03-20 00:28:48|CS.D.LEAD.MINI.IP|1870|2024-03-19 01:02:00|2024-03-19 18:55:10|2086.5|2|0.28782|2024-03-19|0.28624|15|0.120192|9|-0.157985|3|2024-03-19||0.28678|0.28713|0.28752|0.28816|0.28818|0.28817|0.2883|0.2882|0.28792|0.28838|0.28892|0.28818|0.28708|0.28745|0.28624|0.28624|0.28717|0.30617|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01873|0.01731|0.02395|0.01585|0.02594|0.01497|0.02759|0.02082|0.02401|0.02069|0.01721|0.02202|0.02125|0.01788|0.01753|0.02053|0.01468|0.03622|||||||-0.02095|-0.02675|-0.02361|-0.01501|-0.01859|-0.01365|-0.03275|-0.02515|-0.02258|-0.02015|-0.01896|-0.02533|-0.02702|-0.02071|-0.01722|-0.02764|-0.02631|-0.01913||||||131|59|48|40|91|75|93|113|139|92|108|135|161|134|168|200|51|32|||||||||||||||||||||||||
2024-03-20 00:28:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:28:55|CC.D.LC.UME.IP|1381|2024-03-19 13:30:00|2024-03-19 18:04:50|18541.2|6.3|0.05918|2024-03-19|0.06467|16|0.056703|14|-0.067447|13|2024-03-19||||||||||||||0.06472|0.06472|0.06473|0.06467|0.06469|0.0647|||||||||||||||||||13|8|3|3|6|20|||||||||||||||||||0.01547|0.01248|0.00882|0.00946|0.00909|0.00719|||||||||||||||||||-0.01617|-0.01047|-0.00868|-0.00816|-0.00815|-0.00731||||||174|303|284|251|226|25|||||||||||||||||||||||||
2024-03-20 00:28:56|EN.D.LGO.FWM1.IP|4680|2024-03-19 00:10:50|2024-03-19 21:59:50|849.3|15.8|0.09883|2024-03-19|0.11655|0|0.105683|15|-0.094018|15|2024-03-19|0.11655|0.11666|0.11664|0.11673|0.11674|0.11681|0.11683|0.11682|0.11685|0.11718|0.11708|0.1168|0.11701|0.11703|0.11722|0.11739|0.11739|0.11705|0.11724|0.11735|0.11758|0.35322|||2|1|2|0|4|2|3|7|22|19|13|16|14|23|27|23|38|14|15|8|46|0|||0.01399|0.01633|0.01579|0.01585|0.01459|0.01558|0.01453|0.01753|0.0207|0.02016|0.01682|0.01705|0.01862|0.021|0.01834|0.02123|0.02127|0.0186|0.01961|0.01707|0.01427|0.01767|||-0.02331|-0.01773|-0.01968|-0.01334|-0.01459|-0.01502|-0.01694|-0.01947|-0.02416|-0.02303|-0.01891|-0.02111|-0.02313|-0.02198|-0.02175|-0.02402|-0.02117|-0.01936|-0.01922|-0.02249|-0.02099||||67|149|105|78|32|88|146|188|275|271|236|251|262|298|279|301|286|230|203|63|99|5|||||||||||||||||||||||||
2024-03-20 00:28:56|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:28:58|CS.D.CFDSILVER.CFM.IP|7752|2024-03-19 00:10:50|2024-03-19 23:59:50|2487|9.6|0.09309|2024-03-19|0.08025|15|0.160675|12|-0.161486|14|2024-03-19|0.10428|0.1017|0.10801|0.11923|0.11874|0.11107|0.11503|0.11544|0.08567|0.08403|0.08509|0.08811|0.08758|0.08063|0.08051|0.08025|0.08029|0.08034|0.08026|0.0803|0.08484||0.09828|0.08131|5|10|7|7|4|9|12|10|17|12|10|8|18|19|18|11|11|9|5|4|3||2|3|0.01209|0.01737|0.01415|0.01249|0.00994|0.0138|0.01548|0.01357|0.01918|0.01221|0.01114|0.01157|0.02049|0.01989|0.02062|0.01293|0.0118|0.00946|0.00753|0.00576|0.00683||0.00938|0.00827|-0.01165|-0.01788|-0.01198|-0.01094|-0.00926|-0.01638|-0.01479|-0.0145|-0.0201|-0.01159|-0.01144|-0.01197|-0.01949|-0.02145|-0.01824|-0.01236|-0.01258|-0.01092|-0.00759|-0.00631|-0.00687||-0.00889|-0.0099|324|353|337|348|307|340|357|356|360|357|358|354|360|359|360|355|358|349|333|324|248|206|254|||||||||||||||||||||||||
2024-03-20 00:28:59|CC.D.NG.UME.IP|4489|2024-03-19 00:11:10|2024-03-19 23:58:30|1866|15.1|0.09985|2024-03-19|0.16055|22|0.273373|6|-0.435019|16|2024-03-19|0.16479|0.16477|0.16474|0.16453|0.16482|0.16493|0.16387|0.16332|0.16336|0.16352|0.16475|0.16346|0.16254|0.16217|0.1613|0.16152|0.16332|0.16333|0.16229|0.16189|0.16132||0.16055|0.16086|4|2|2|3|3|2|5|5|6|5|7|10|28|29|37|23|28|22|44|13|11||5|2|0.05493|0.05496|0.05491|0.05485|0.05495|0.05503|0.07285|0.05445|0.05451|0.05943|0.06247|0.07836|0.07634|0.07185|0.06348|0.059|0.06094|0.06313|0.06018|0.05399|0.06274||0.06324|0.05367|-0.05492|-0.0549|-0.05493|-0.05481|-0.05495|-0.05495|-0.05466|-0.05441|-0.05443|-0.05451|-0.06682|-0.07777|-0.07495|-0.07042|-0.06371|-0.06359|-0.07146|-0.06015|-0.07267|-0.07053|-0.05386||-0.06489|-0.06124|47|34|26|35|32|50|91|74|68|66|116|198|280|266|231|198|210|217|172|111|105|60|44|||||||||||||||||||||||||
2024-03-20 00:29:00|CC.D.CC.UME.IP|2573|2024-03-19 09:45:00|2024-03-19 17:29:50|7709.7|5|0.11782|2024-03-19|0.10039|15|0.646975|9|-0.956367|9|2024-03-19||||||||||0.14207|0.14331|0.13639|0.10159|0.11487|0.12692|0.10039|0.1095|0.11444||||||||||||||||10|2|3|6|5|4|6|8|2||||||||||||||||0.11563|0.04078|0.04214|0.0463|0.04051|0.03847|0.04608|0.05024|0.02399||||||||||||||||-0.10751|-0.05022|-0.04632|-0.05654|-0.04892|-0.04311|-0.04835|-0.06437|-0.0369|||||||90|327|321|342|328|300|350|353|135||||||||||0|||||||||||||||
2024-03-20 00:29:00|CS.D.NICKEL.MINI.IP|1510|2024-03-19 08:02:00|2024-03-19 18:59:20|17359|2.5|0.28692|2024-03-19|0.28338|9|0.196067|17|-0.169701|18|2024-03-19|||||||||0.28363|0.28338|0.28348|0.28451|0.28456|0.28357|0.2845|0.28611|0.28801|0.29596|0.39605||||||||||||||2|2|2|2|2|3|3|3|3|2|2||||||||||||||0.01865|0.02345|0.01476|0.0208|0.02388|0.02333|0.01974|0.02044|0.02321|0.04131|0.0479||||||||||||||-0.02433|-0.01995|-0.01766|-0.02144|-0.01952|-0.01645|-0.01685|-0.01858|-0.02006|-0.01908|-0.06617||||||96|133|73|130|127|244|226|213|207|37|24|||||||||||||||||||||||||
2024-03-20 00:29:02|CC.D.RB.UME.IP|6618|2024-03-19 00:10:50|2024-03-19 23:58:40|27331|1.7|0.0963|2024-03-19|0.07266|18|0.116985|20|-0.160245|20|2024-03-19|0.11974|0.13239|0.1307|0.1262|0.14431|0.12597|0.1246|0.09256|0.10049|0.10875|0.09415|0.10335|0.07384|0.07287|0.07283|0.07294|0.07297|0.07276|0.07266|0.08443|0.0927||0.1045|0.1427|0|0|0|0|0|0|0|0|1|0|1|1|1|2|3|3|4|7|8|1|1||0|0|0.01359|0.01087|0.01124|0.01743|0.00662|0.01156|0.01352|0.01879|0.02372|0.01869|0.01871|0.01977|0.0134|0.01749|0.01614|0.01378|0.01257|0.01165|0.01305|0.01602|0.0149||0.02109|0.01585|-0.01598|-0.01152|-0.01082|-0.01495|-0.00666|-0.01081|-0.0144|-0.01596|-0.02103|-0.01977|-0.01782|-0.0176|-0.01272|-0.01839|-0.01581|-0.01434|-0.01211|-0.01173|-0.01295|-0.01078|-0.01727||-0.02068|-0.0267|192|301|241|198|160|206|276|308|353|352|349|348|354|359|357|360|357|357|346|272|254|165|82|||||||||||||||||||||||||
2024-03-20 00:29:02|CC.D.CT.UME.IP|3441|2024-03-19 01:00:00|2024-03-19 18:20:00|9322|4.4|0.15294|2024-03-19|0.15907|1|0.37744|17|-0.16345|15|2024-03-19||0.15907|0.15923|0.15945|0.15966|0.15983|0.16012|0.16003|0.16034|0.16077|0.16059|0.16093|0.16169|0.16182|0.16198|0.16224|0.16223|0.16138|0.16098|||||||1|1|1|1|1|1|1|3|2|2|2|7|6|8|5|3|5|17|||||||0.01026|0.00345|0.00824|0.01392|0.01727|0.00637|0.01465|0.01293|0.01082|0.01068|0.01125|0.01675|0.0153|0.01134|0.01607|0.01935|0.02666|0.02639|||||||-0.01623|-0.00625|-0.00901|-0.00601|-0.01558|-0.01159|-0.01009|-0.01525|-0.00831|-0.0131|-0.00665|-0.01404|-0.01193|-0.01112|-0.01242|-0.01715|-0.01963|-0.02339||||||113|45|72|69|78|135|139|214|213|152|157|291|265|280|302|298|323|120|||||||||||||||||||||||||
2024-03-20 00:29:03|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:04|CC.D.SB.UME.IP|2315|2024-03-19 08:30:00|2024-03-19 16:59:50|2144.1|12.4|0.10379|2024-03-19|0.13669|8|0.18675|11|-0.361292|9|2024-03-19|||||||||0.13669|0.13671|0.13813|0.13955|0.13942|0.13919|0.13951|0.13998|0.1396||||||||||||||||9|9|12|21|14|13|15|13|24||||||||||||||||0.02621|0.02519|0.02513|0.02848|0.03867|0.03099|0.02716|0.03146|0.0289||||||||||||||||-0.03051|-0.03495|-0.02886|-0.02568|-0.03303|-0.02754|-0.03025|-0.0227|-0.02889||||||||113|172|204|245|227|219|202|142|206|||||||||||||||||||||||||
2024-03-20 00:29:04|CC.D.O.UNC.IP|379|2024-03-19 00:14:00|2024-03-19 18:19:40|356.8|0.9|0.15765|2024-03-19|0.16634|2|0.281057|18|-0.194067|12|2024-03-19|0.16728|0.1666|0.16634|0.16673|0.16681|0.16693|0.16759|0.16757|0.16753|0.1676|0.16763|0.16742|0.16685|0.16709|0.16721|0.16675|0.16717|0.16792|0.16837||||||0|0|1|0|0|0|0|0|0|0|1|0|1|2|1|1|0|1|1||||||0.03903|0.09723|0.04157|0.04171|0.08343|0.04175|0.04471|0.02793|0.02793||0.02794|0.0279|0.05563|0.06767|0.06965|0.04634|0.03249|0.06058|0.08076||||||-0.05018|-0.04621|-0.06931|-0.02779|-0.06947|-0.08687|-0.04031|-0.02792||||-0.02789|-0.06937|-0.05567|-0.06964|-0.04168|-0.05064|-0.04659|-0.03857||||||17|13|9|7|4|16|22|7|2|1|3|9|11|38|45|28|34|31|47|||||0||||||||||||||||||||
2024-03-20 00:29:06|CC.D.LCO.UME.IP|6785|2024-03-19 00:11:00|2024-03-19 21:59:50|8666.8|43.1|1.07937|2024-03-19|0.03428|14|0.059964|16|-0.087623|14|2024-03-19|3.77543|1.93575|4.72129|2.30804|2.99758|2.36219|3.41444|0.0343|0.03492|0.32168|0.03549|0.67726|0.61953|0.0343|0.03428|0.03443|0.03494|0.03496|0.92814|0.93217|2.85973|0.07234|||7|5|5|3|3|6|9|35|84|60|43|61|48|80|84|84|98|60|57|10|17|2|||0.0079|0.0086|0.00765|0.00676|0.00723|0.00846|0.00907|0.00872|0.01435|0.01261|0.01099|0.0108|0.01015|0.01628|0.01342|0.01412|0.01496|0.01109|0.01096|0.00746|0.00769|0.01134|||-0.00976|-0.00903|-0.00816|-0.00774|-0.00691|-0.00777|-0.0081|-0.01066|-0.01332|-0.0118|-0.01157|-0.00965|-0.00987|-0.01516|-0.01266|-0.01465|-0.0156|-0.01053|-0.01091|-0.007|-0.01067|-0.01572|||214|316|256|220|135|215|296|272|349|349|335|311|342|355|354|356|357|353|336|223|248|45|||||||||||||||||||||||||
2024-03-20 00:29:07|CC.D.CL.UME.IP|7022|2024-03-19 00:11:10|2024-03-19 23:59:40||39.1|5.38116|2024-03-19|0.32365|15|0.083768|13|-0.108973|14|2024-03-19|12.85217|11.2316|13.09676|25.83374|18.08421|15.22008|8.05051|6.814|0.92669|2.77116|3.24128|6.67903|5.32922|0.60351|2.3667|0.32365|2.32698|1.82078|3.35464|13.36419|19.92492||28.59642|25.02714|23|10|9|7|10|7|10|18|31|34|22|33|44|95|93|132|91|61|90|27|29||10|9|0.00959|0.01198|0.00971|0.01085|0.01184|0.01018|0.01185|0.01507|0.01788|0.01635|0.01585|0.01473|0.01495|0.02059|0.0173|0.01988|0.02077|0.01685|0.01733|0.01132|0.0127||0.01334|0.01245|-0.01163|-0.01218|-0.01011|-0.01103|-0.01032|-0.01047|-0.01008|-0.01287|-0.01516|-0.01777|-0.01381|-0.01485|-0.01638|-0.02091|-0.01855|-0.0216|-0.02062|-0.01725|-0.01689|-0.01046|-0.01441||-0.01454|-0.01284|156|250|199|155|72|158|237|236|337|329|312|301|321|352|343|347|349|336|271|150|191|49|80|||||||||||||||||||||||||
2024-03-20 00:29:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:09|CC.D.SM.UME.IP|3877|2024-03-19 00:11:00|2024-03-19 18:19:50|33550|7.2|0.10939|2024-03-19|0.11938|18|0.185079|13|-0.204636|13|2024-03-19|0.12012|0.11987|0.11993|0.11982|0.11992|0.12003|0.1198|0.11959|0.11976|0.11984|0.11971|0.11964|0.12002|0.12001|0.12032|0.11981|0.11973|0.11968|0.11938||||||2|1|1|0|1|1|1|1|2|4|3|3|3|28|13|12|11|12|36||||||0.0139|0.016|0.00992|0.00827|0.01639|0.00894|0.01074|0.01185|0.01422|0.01136|0.01375|0.01237|0.01229|0.03534|0.01707|0.02222|0.01421|0.0147|0.01718||||||-0.01322|-0.01143|-0.00984|-0.00877|-0.00999|-0.00959|-0.0114|-0.01001|-0.01474|-0.01729|-0.01237|-0.01178|-0.0142|-0.03365|-0.01833|-0.01771|-0.01576|-0.01639|-0.01554||||||141|237|181|139|45|138|225|108|184|161|179|171|144|175|315|302|300|243|105|||||||||||||||||||||||||
2024-03-20 00:29:10|CC.D.BO.UME.IP|4347|2024-03-19 00:11:00|2024-03-19 18:19:50|4834.2|8.1|0.11774|2024-03-19|0.12275|1|0.113393|13|-0.189129|13|2024-03-19|0.12279|0.12275|0.12279|0.12287|0.1229|0.1231|0.12291|0.12278|0.12322|0.12352|0.1236|0.12347|0.12386|0.1234|0.12319|0.12296|0.12309|0.12347|0.1241||||||2|1|1|1|1|2|1|3|2|3|4|3|6|24|18|17|10|14|43||||||0.01399|0.01373|0.01095|0.01189|0.00852|0.01217|0.01194|0.01079|0.01063|0.01054|0.01448|0.01373|0.01488|0.03368|0.02228|0.02017|0.01454|0.01395|0.01935||||||-0.01721|-0.01321|-0.01153|-0.01102|-0.01502|-0.01077|-0.01229|-0.01283|-0.0141|-0.0146|-0.01611|-0.01434|-0.01842|-0.04052|-0.02092|-0.02338|-0.01578|-0.0162|-0.01734||||||204|228|205|140|85|143|238|165|241|234|218|209|208|179|343|340|328|296|104|||||||||||||||||||||||||
2024-03-20 00:29:11|CC.D.S.UME.IP|4230|2024-03-19 00:11:00|2024-03-19 18:19:50|1190.6|11.6|0.08322|2024-03-19|0.10038|7|0.100747|1|-0.134488|13|2024-03-19|0.10069|0.10056|0.10056|0.10052|0.10061|0.10074|0.10055|0.10038|0.10059|0.10078|0.10075|0.10067|0.10097|0.10079|0.10093|0.10064|0.10068|0.10081|0.10084||||||5|5|3|2|2|4|8|2|5|5|4|6|10|39|24|20|18|20|70||||||0.01319|0.01739|0.01282|0.01054|0.02096|0.01019|0.01453|0.01096|0.01095|0.01291|0.01434|0.01086|0.01385|0.02386|0.01721|0.01514|0.0146|0.01461|0.01345||||||-0.01398|-0.01171|-0.01515|-0.01722|-0.00978|-0.01354|-0.01263|-0.01064|-0.01581|-0.01372|-0.01179|-0.0139|-0.01639|-0.02403|-0.0157|-0.01635|-0.01496|-0.01512|-0.01644||||||183|248|220|138|47|145|246|133|188|154|159|163|168|170|296|295|252|187|75|||||||||||||||||||||||||
2024-03-20 00:29:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:13|CS.D.PLAT.CFM.IP|6331|2024-03-19 00:11:50|2024-03-19 23:59:50|892.6|3.1|0.55433|2024-03-19|0.54659|0|0.132714|7|-0.122249|13|2024-03-19|0.54659|0.54681|0.54733|0.54773|0.54708|0.54909|0.55119|0.55267|0.55453|0.55432|0.55501|0.55536|0.556|0.55822|0.55903|0.55978|0.55872|0.55805|0.55844|0.55894|0.55928||0.55939|0.55971|1|3|3|3|2|3|3|4|4|3|2|2|4|6|5|3|3|3|2|2|2||1|1|0.01672|0.01566|0.02535|0.0292|0.03482|0.03536|0.03307|0.02252|0.02306|0.01797|0.01655|0.01732|0.02302|0.02158|0.0204|0.01618|0.01676|0.01588|0.01264|0.01294|0.01882||0.02425|0.01449|-0.01391|-0.01658|-0.01776|-0.01663|-0.02095|-0.0201|-0.0243|-0.02271|-0.02689|-0.02109|-0.02374|-0.02117|-0.02359|-0.02279|-0.01886|-0.01523|-0.01688|-0.01596|-0.01326|-0.01388|-0.02204||-0.03356|-0.01355|164|315|309|321|295|298|291|323|334|315|255|262|341|353|339|328|302|263|205|237|173|97|132|||||||||||||||||||||||||
2024-03-20 00:29:15|CS.D.ZINC.MINI.IP|3640|2024-03-19 01:02:00|2024-03-19 18:58:50|2492.3|2.8|0.24024|2024-03-19|0.23794|3|0.188233|12|-0.232009|9|2024-03-19||0.23821|0.23819|0.23794|0.2384|0.23907|0.23974|0.23922|0.23946|0.24077|0.24117|0.24117|0.24002|0.23909|0.23972|0.23902|0.2395|0.23999|0.2834|||||||3|2|2|2|3|3|2|2|3|2|2|3|4|3|2|2|2|2|||||||0.01588|0.01413|0.01348|0.01828|0.01909|0.01641|0.01456|0.0207|0.01964|0.01724|0.01816|0.02396|0.02364|0.02029|0.01439|0.01863|0.012|0.011|||||||-0.0176|-0.01312|-0.01712|-0.01291|-0.01928|-0.01465|-0.0164|-0.01897|-0.027|-0.01752|-0.01489|-0.02038|-0.02089|-0.01568|-0.01588|-0.01735|-0.01186|-0.01458||||||284|178|119|71|171|239|170|220|270|192|210|286|309|296|228|210|128|59|||||||||||||||||||||||||
2024-03-20 00:29:15|IX.D.StoxxBank.FNI3.IP|2227|2024-03-19 07:00:00|2024-03-19 19:59:10||99.5|7.42933|2024-03-19|0.06409|15|0.078131|8|-0.077888|8|2024-03-19||||||||67.21295|8.62977|8.97029|7.65578|9.31702|7.60952|5.18783|13.5375|0.06409|7.90079|56.69341|52.53125|54.93132||||||||||||9|95|115|99|153|125|154|146|118|464|56|50|43||||||||||||0.03917|0.0405|0.03892|0.03883|0.03882|0.03871|0.03864|0.03865|||0.03858|0.03861|0.0386||||||||||||-0.03914|-0.041|-0.03888|-0.03883|-0.03877|-0.03871|-0.03862|-0.03863|-0.03857|-0.03858|-0.03856|-0.03857|-0.03858|||||64|140|101|79|54|53|78|89|33|51|30|40|51|||||||||||||||||||||||||
2024-03-20 00:29:16|IX.D.CANNABIS.IFD.IP|1218|2024-03-19 14:30:10|2024-03-19 20:00:00|141.43|0|4.3146|2024-03-19|0|20|0.150646|18|-0.253329|14|2024-03-19|||||||||||||||4.33306|4.34091|4.31664|4.31762|4.30265|4.30732|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01312|0.01861|0.01759|0.00922|0.0231|0.02329|||||||||||||||||||-0.03403|-0.01731|-0.02103|-0.01211|-0.01447|-0.02065|||||124|212|210|195|235|241|1|||||||||||||||||||||||||
2024-03-20 00:29:17|KB.D.BANKS.CASH.IP|2317|2024-03-19 08:15:00|2024-03-19 16:29:50|3665.46|0|0|2024-03-19|0|8|0.08276|8|-0.076696|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01029|0.00675|0.00687|0.00448|0.00647|0.00837|0.00681|0.00685|0.00625||||||||||||||||-0.01094|-0.00678|-0.00768|-0.0049|-0.00684|-0.00891|-0.00739|-0.00681|-0.0068||||||||236|266|261|246|247|288|298|309|166|||||||||||||||||||||||||
2024-03-20 00:29:18|KB.D.AERO.CASH.IP|1337|2024-03-19 08:15:00|2024-03-19 16:29:50|10574.37|0|0|2024-03-19|0|8|0.095264|13|-0.093079|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.01643|0.01695|0.01745|0.0182|0.01839|0.01534|0.01454|0.01027||||||||||||||||-0.02139|-0.01461|-0.01119|-0.0119|-0.01479|-0.01474|-0.0145|-0.01349|-0.01259||||||||154|144|145|140|129|171|202|166|86|||||||||||||||||||||||||
2024-03-20 00:29:19|KB.D.DRINKS.CASH.IP|1068|2024-03-19 08:15:00|2024-03-19 16:29:50|22397.85|0|0|2024-03-19|0|8|0.111228|13|-0.06255|12|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.01363|0.01776|0.02172|0.02007|0.0274|0.02067|0.02262|0.02032||||||||||||||||-0.0176|-0.01651|-0.01684|-0.01883|-0.01974|-0.01478|-0.01544|-0.01277|-0.01354||||||||121|111|100|98|106|145|177|130|80|||||||||||||||||||||||||
2024-03-20 00:29:19|KB.D.CHEMS.CASH.IP|531|2024-03-19 08:17:00|2024-03-19 16:29:50|9161.13|0|0|2024-03-19|0|8|0.096159|12|-0.045712|10|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01492|0.02451|0.01667|0.03408|0.0188|0.02497|0.01765|0.01408||||||||||||||||-0.01989|-0.01676|-0.01897|-0.00926|-0.0161|-0.01985|-0.0214|-0.01117|-0.01592||||||||34|59|68|41|58|59|72|75|65|||||||||||||||||||||||||
2024-03-20 00:29:20|KB.D.BUILD.CASH.IP|535|2024-03-19 08:15:30|2024-03-19 16:29:50|9682.15|0|0|2024-03-19|0|8|0.066825|11|-0.067056|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.01756|0.01211|0.02887|0.01935|0.02038|0.02155|0.01397|0.00824||||||||||||||||-0.02217|-0.01358|-0.02|-0.01946|-0.0224|-0.01289|-0.00975|-0.01157|-0.01234||||||||31|86|50|43|52|68|53|81|71|||||||||||||||||||||||||
2024-03-20 00:29:21|KB.D.ELECTY.CASH.IP|516|2024-03-19 08:15:00|2024-03-19 16:29:50|9597.2|0|0|2024-03-19|0|8|0.113759|14|-0.066618|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.03263|0.03282|0.02721|0.03252|0.02108|0.03064|0.02682|0.00699||||||||||||||||-0.04736|-0.01374|-0.01787|-0.04268|-0.00602|-0.00534|-0.02107|-0.01948|-0.01003||||||||55|68|66|51|49|53|59|63|52|||||||||||||||||||||||||
2024-03-20 00:29:21|KB.D.EE.CASH.IP|654|2024-03-19 08:15:10|2024-03-19 16:29:50|9752.7|0|0|2024-03-19|0|8|0.092262|10|-0.107027|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.01037|0.01714|0.01246|0.00805|0.01839|0.01898|0.01184|0.01066||||||||||||||||-0.02152|-0.01665|-0.01558|-0.0121|-0.00765|-0.016|-0.01144|-0.01042|-0.01306||||||||75|68|76|59|69|59|76|93|79|||||||||||||||||||||||||
2024-03-20 00:29:22|KB.D.SPECFINAN.CASH.IP|1736|2024-03-19 08:15:00|2024-03-19 16:29:50|11226.9|0|0|2024-03-19|0|8|0.060865|8|-0.048309|11|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00629|0.00593|0.00529|0.00408|0.00506|0.00517|0.00686|0.00442||||||||||||||||-0.00974|-0.00731|-0.00709|-0.00767|-0.00594|-0.00711|-0.00577|-0.00425|-0.00662||||||||160|208|203|168|183|221|221|245|127|||||||||||||||||||||||||
2024-03-20 00:29:23|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:24|KB.D.FDR.CASH.IP|2354|2024-03-19 08:15:00|2024-03-19 16:29:50|3834.79|0|0|2024-03-19|0|8|0.107826|9|-0.110491|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.0203|0.01013|0.01074|0.00773|0.01121|0.00965|0.00862|0.00795||||||||||||||||-0.02483|-0.01987|-0.01204|-0.01152|-0.01023|-0.01044|-0.00778|-0.00791|-0.00814||||||||252|301|286|274|240|261|285|292|163|||||||||||||||||||||||||
2024-03-20 00:29:25|KB.D.FOOD.CASH.IP|318|2024-03-19 08:16:00|2024-03-19 16:29:50|7273.33|0|0|2024-03-19|0|8|0.045016|8|-0.052576|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.01814|0.01357|0.0189|0.01133|0.02073|0.01913|0.01559|0.0079||||||||||||||||-0.0333|-0.02208|-0.0211|-0.01415|-0.02845|-0.02372|-0.00791|-0.01897|-0.0148||||||||39|33|34|31|30|44|43|33|31|||||||||||||||||||||||||
2024-03-20 00:29:26|KB.D.WATER.CASH.IP|1005|2024-03-19 08:15:00|2024-03-19 16:29:50|5944.82|0|0|2024-03-19|0|8|0.069767|11|-0.075084|10|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01617|0.014|0.01715|0.01673|0.01535|0.01622|0.00936|0.00605||||||||||||||||-0.01311|-0.01316|-0.01427|-0.01148|-0.01299|-0.01559|-0.01418|-0.00887|-0.00893||||||||105|123|95|117|103|117|150|125|70|||||||||||||||||||||||||
2024-03-20 00:29:27|KB.D.GINDU.CASH.IP|1019|2024-03-19 08:15:00|2024-03-19 16:29:50|6750|0|0|2024-03-19|0|8|0.071714|8|-0.049744|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01104|0.00628|0.00919|0.00687|0.01713|0.00993|0.00963|0.01069||||||||||||||||-0.01278|-0.01139|-0.00924|-0.00825|-0.0078|-0.01107|-0.01209|-0.00757|-0.00828||||||||95|98|108|85|103|132|148|143|107|||||||||||||||||||||||||
2024-03-20 00:29:27|KB.D.RETAIL.CASH.IP|1276|2024-03-19 08:15:00|2024-03-19 16:29:50|2483.51|0|0|2024-03-19|0|8|0.047876|13|-0.050117|11|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00835|0.0089|0.00746|0.01045|0.01001|0.00866|0.00865|0.00793||||||||||||||||-0.01364|-0.00987|-0.01091|-0.00967|-0.00763|-0.00908|-0.00679|-0.00658|-0.00721||||||||98|155|140|118|145|151|186|161|122|||||||||||||||||||||||||
2024-03-20 00:29:28|KB.D.HEALTH.CASH.IP|428|2024-03-19 08:15:00|2024-03-19 16:29:50|5622.39|0|0|2024-03-19|0|8|0.063152|8|-0.10991|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03289|0.02549|0.04712|0.02355|0.02348|0.02939|0.04153|0.02692|||||||||||||||||-0.03832|-0.03659|-0.03131|-0.03151|-0.02348|-0.03931|-0.04318|-0.03836|-0.02507||||||||49|44|51|33|38|55|66|64|28|||||||||||||||||||||||||
2024-03-20 00:29:29|KB.D.HSEHLD.CASH.IP|1320|2024-03-19 08:15:00|2024-03-19 16:29:50|12801.1|0|0|2024-03-19|0|8|0.079406|14|-0.136881|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.0144|0.01301|0.00846|0.00831|0.0128|0.01817|0.01318|0.01065||||||||||||||||-0.01997|-0.01298|-0.01205|-0.01049|-0.01284|-0.01373|-0.01069|-0.00957|-0.01153||||||||123|141|121|135|158|168|169|189|116|||||||||||||||||||||||||
2024-03-20 00:29:30|KB.D.ENGINE.CASH.IP|556|2024-03-19 08:15:00|2024-03-19 16:29:40|14513.68|0|0|2024-03-19|0|8|0.083517|8|-0.073501|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03998|0.02477|0.02466|0.02162|0.02562|0.01968|0.0181|0.01788|0.01069||||||||||||||||-0.02048|-0.01582|-0.02335|-0.01005|-0.02033|-0.01087|-0.03436|-0.012|-0.01345||||||||62|65|68|47|55|50|72|79|58|||||||||||||||||||||||||
2024-03-20 00:29:30|KB.D.BUS.CASH.IP|666|2024-03-19 08:15:00|2024-03-19 16:29:50|3861.09|0|0|2024-03-19|0|8|0.125249|8|-0.129732|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04123|0.02836|0.03487|0.02416|0.01613|0.01537|0.0203|0.02842|0.02489||||||||||||||||-0.05768|-0.01971|-0.02462|-0.03143|-0.0177|-0.01154|-0.0276|-0.028|-0.0212||||||||71|61|63|51|66|84|107|108|55|||||||||||||||||||||||||
2024-03-20 00:29:31|KB.D.LIFE.CASH.IP|1412|2024-03-19 08:15:00|2024-03-19 16:29:50|5995.86|0|0|2024-03-19|0|8|0.06097|8|-0.070254|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.00862|0.01038|0.01044|0.01055|0.01093|0.01103|0.00741|0.01134||||||||||||||||-0.01871|-0.01277|-0.01018|-0.0139|-0.00947|-0.01039|-0.0099|-0.00682|-0.00991||||||||155|178|177|165|153|171|171|143|99|||||||||||||||||||||||||
2024-03-20 00:29:32|KB.D.MEDIA.CASH.IP|1084|2024-03-19 08:15:00|2024-03-19 16:29:50|11898.9|0|0|2024-03-19|0|8|0.075761|8|-0.067977|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.00755|0.00782|0.00637|0.00468|0.00633|0.00547|0.0073|0.00625||||||||||||||||-0.00896|-0.01019|-0.00705|-0.00679|-0.00714|-0.01016|-0.00787|-0.0085|-0.00812||||||||107|119|117|113|118|146|142|136|86|||||||||||||||||||||||||
2024-03-20 00:29:33|KB.D.MINING.CASH.IP|744|2024-03-19 08:15:00|2024-03-19 16:29:50|8631.32|0|0|2024-03-19|0|8|0.21519|13|-0.143077|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05821|0.02703|0.02488|0.02053|0.02373|0.04216|0.02969|0.02003|0.01999||||||||||||||||-0.01342|-0.02274|-0.02751|-0.01841|-0.01301|-0.04891|-0.03129|-0.01809|-0.00856||||||||62|94|55|65|78|104|103|118|65|||||||||||||||||||||||||
2024-03-20 00:29:34|KB.D.INSURANCE.CASH.IP|633|2024-03-19 08:15:00|2024-03-19 16:29:50|3777.43|0|0|2024-03-19|0|8|0.066102|14|-0.087685|9|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02436|0.01224|0.01835|0.01097|0.01545|0.01246|0.03032|0.01463|0.01295||||||||||||||||-0.02496|-0.0258|-0.02379|-0.02175|-0.01409|-0.02188|-0.02881|-0.01191|-0.01628||||||||62|72|84|62|69|73|64|67|80|||||||||||||||||||||||||
2024-03-20 00:29:35|KB.D.OIL.CASH.IP|2089|2024-03-19 08:15:00|2024-03-19 16:29:50|8792.93|0|0|2024-03-19|0|8|0.073569|13|-0.066792|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.00879|0.00752|0.00536|0.00691|0.01542|0.00961|0.00912|0.00556||||||||||||||||-0.01633|-0.00868|-0.00856|-0.00655|-0.00652|-0.01525|-0.01088|-0.00937|-0.00635||||||||216|219|212|204|210|266|332|287|143|||||||||||||||||||||||||
2024-03-20 00:29:36|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:36|KB.D.PGOODS.CASH.IP|599|2024-03-19 08:15:50|2024-03-19 16:29:50|17366.85|0|0|2024-03-19|0|8|0.092507|13|-0.154244|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04469|0.01638|0.02691|0.01809|0.02816|0.04633|0.02616|0.02513|0.01405||||||||||||||||-0.03024|-0.02999|-0.04617|-0.02954|-0.02832|-0.05133|-0.04069|-0.0302|-0.02579||||||||58|68|59|58|68|76|79|89|44|||||||||||||||||||||||||
2024-03-20 00:29:37|KB.D.REAL.CASH.IP|1212|2024-03-19 08:15:10|2024-03-19 16:29:50|2204.87|0|0|2024-03-19|0|8|0.039986|16|-0.06613|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00647|0.01007|0.00675|0.00662|0.00828|0.00652|0.00603|0.00962|0.00804||||||||||||||||-0.0111|-0.00715|-0.00877|-0.00915|-0.00827|-0.00653|-0.00535|-0.00493|-0.00445||||||||91|123|140|119|141|128|156|192|122|||||||||||||||||||||||||
2024-03-20 00:29:38|KB.D.SOFT.CASH.IP|1345|2024-03-19 08:16:00|2024-03-19 16:29:50|2521.49|0|0|2024-03-19|0|8|0.052768|15|-0.060749|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00826|0.009|0.00701|0.00564|0.00858|0.00736|0.00925|0.00995||||||||||||||||-0.01066|-0.0074|-0.00764|-0.00592|-0.00662|-0.0103|-0.0081|-0.00578|-0.01056||||||||118|134|142|145|124|169|177|205|131|||||||||||||||||||||||||
2024-03-20 00:29:39|KB.D.SUPPORT.CASH.IP|1839|2024-03-19 08:15:00|2024-03-19 16:29:50|10780.58|0|0|2024-03-19|0|8|0.045779|8|-0.061532|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00825|0.00484|0.00595|0.00808|0.00508|0.00712|0.00709|0.00533||||||||||||||||-0.00972|-0.00453|-0.00747|-0.00738|-0.00612|-0.00832|-0.00679|-0.00501|-0.00454||||||||168|199|227|202|200|216|246|239|142|||||||||||||||||||||||||
2024-03-20 00:29:40|KB.D.TOBACCO.CASH.IP|1324|2024-03-19 08:15:00|2024-03-19 16:29:50|26966.11|0|0|2024-03-19|0|8|0.079079|13|-0.092438|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.01684|0.0182|0.01677|0.01603|0.02307|0.02104|0.0182|0.01642||||||||||||||||-0.0211|-0.0175|-0.01688|-0.01523|-0.01441|-0.02298|-0.02093|-0.01749|-0.01176||||||||153|126|141|102|106|195|227|182|92|||||||||||||||||||||||||
2024-03-20 00:29:41|KB.D.HOTELS.CASH.IP|1932|2024-03-19 08:15:00|2024-03-19 16:29:50|7951.07|0|0|2024-03-19|0|8|0.137851|8|-0.07959|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01087|0.00932|0.00622|0.00716|0.00831|0.00751|0.00638|0.00706||||||||||||||||-0.01411|-0.0059|-0.0114|-0.0058|-0.006|-0.00747|-0.00615|-0.00636|-0.0043||||||||208|220|212|198|193|245|251|255|150|||||||||||||||||||||||||
2024-03-20 00:29:42|KB.D.PHARMA.IFM.IP|2055|2024-03-19 08:15:00|2024-03-19 16:29:50|20545|0|10.01799|2024-03-19|5.80341|14|0.068309|13|-0.078011|13|2024-03-19|||||||||6.04203|16.72178|16.81863|17.37208|14.74298|9.43936|5.80341|8.45446|15.03853||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00826|0.01583|0.01091|0.01093|0.01538|0.01156|0.01134|0.01159||||||||||||||||-0.01337|-0.01|-0.01075|-0.00926|-0.01162|-0.01732|-0.0139|-0.01061|-0.01071||||||||191|170|169|146|214|240|308|269|115|||||||||||||||||||||||||
2024-03-20 00:29:43|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:53|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:29:54|KB.D.OZENER.IFD.IP|717|2024-03-19 00:12:10|2024-03-19 23:59:40|10578.6|0|0.40028|2024-03-19|0.40038|2|0||0||2024-03-19|0.40091|0.4008|0.40038|0.40101|0.40102|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|116|115|98|||||||||||||||||||||||||
2024-03-20 00:29:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:30:00|KB.D.OZHEALTH.IFD.IP|728|2024-03-19 00:12:10|2024-03-19 23:59:40|41877.4|0|0.40079|2024-03-19|0.40074|2|0||0||2024-03-19|0.40081|0.40076|0.40074|0.4008|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|117|117|100|||||||||||||||||||||||||
2024-03-20 00:30:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:30:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:30:17|KB.D.OZUTILI.IFD.IP|581|2024-03-19 00:12:10|2024-03-19 23:59:40|8298.7|0|0.40073|2024-03-19|0.40031|0|0||0||2024-03-19|0.40031|0.40089|0.40103|0.40096|0.40057|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|101|91|92|95|83|||||||||||||||||||||||||
2024-03-20 00:30:18|SE.D.MMM.CASH.IP|2818|2024-03-19 08:00:00|2024-03-19 23:51:40|10501|1032.1|14.93289|2024-03-19|9.90818|19|20.669944|8|-0.321604|13|2024-03-19|||||||||60.16923|55.74722|70.68831|73.87851|58.41826|14.57764|10.20338|22.48311|20.87201|16.68816|15.92683|9.90818|50.21923|100|100|100|||||||||180|129|276|110|336|2283|1347|1132|990|708|928|2586|3604|0|0|0|||||||||6.9247|0.02208|0.06911|0.09624|0.09012|0.07086|0.02816|0.02361|0.01938|0.01597|0.01578|0.01766|0.19084|||0.00952|||||||||-0.12291|-0.03672|-0.1004|-0.07389|-0.07198|-0.08299|-0.02441|-0.02166|-0.02062|-0.01529|-0.01409|-0.01729|-0.19011|||-0.00952|15|36|34|42|24|214|305|285|307|282|264|283|6|1|1|10|||||||||||||||||||||||||
2024-03-20 00:30:19|SA.D.AXP.CASH.IP|2589|2024-03-19 08:00:00|2024-03-19 23:59:20|22114|283.8|14.88676|2024-03-19|1.42893|23|0.619223|13|-1.606788|20|2024-03-19|||||||||49.18671|45.2809|57.85946|46.72835|64.93897|25.24363|34.71615|13.36849|13.23006|17.00672|9.28896|5.14106|51.27888|||1.42893|||||||||1|0|0|4|2|447|307|387|187|138|250|598|10772|||0|||||||||0.07874|0.11073|0.11171|0.15399|0.03642|0.03956|0.01567|0.0131|0.01279|0.01048|0.0097|0.01183|0.13697|||0.00452|||||||||-0.14898|-0.13637|-0.1646|-0.1212|-0.07962|-0.02848|-0.02099|-0.01285|-0.01121|-0.01011|-0.01072|-0.0114|-1.60679|||-0.00452|39|58|33|28|17|167|248|195|303|318|313|332|4|5|||||||||||||||||||||||||
2024-03-20 00:30:20|UA.D.AAPL.CASH.IP|4845|2024-03-19 08:01:00|2024-03-19 23:59:50|17551|5523.9|10.62303|2024-03-19|0.00566|18|0.1384|13|-0.161197|13|2024-03-19|||||||||54.81422|42.4682|43.86786|52.44345|31.89055|10.37542|0.00649|0.00598|0.88545|0.00572|0.00566|0.28978|25.02075|30.45557|41.95899|9.16182|||||||||114|98|101|313|686|9929|10124|5630|4112|4767|5723|11801|62179|527|693|160|||||||||0.01589|0.01312|0.01687|0.01254|0.0332|0.02862|0.02084|0.01369|0.00978|0.01081|0.01071|0.01362|0.02625|0.01138|0.00569|0.01852|||||||||-0.0182|-0.01957|-0.0129|-0.02331|-0.02618|-0.03092|-0.01981|-0.01495|-0.01087|-0.01121|-0.01196|-0.01465|-0.01811|-0.01382|-0.01898|-0.01371|199|198|178|166|179|309|358|347|341|354|343|352|136|23|31|99|||||||||||||||||||||||||
2024-03-20 00:30:24|SA.D.BA.CASH.IP|3331|2024-03-18 23:59:40|2024-03-18 23:59:40|18110|1488.2|11.16455|2024-03-19|1.30308|14|0.263114|8|-0.292317|13|2024-03-19|||||||||70.42638|77.01896|86.72036|69.7589|70.32531|14.16322|1.30308|11.44657|10.3145|17.28882|13.70494|8.01556|77.45004|64.34332|100|6.8148|||||||||47|68|62|228|196|3481|2631|1737|1584|2114|1351|2924|337|133|23|9|||||||||0.07099|0.09111|0.10555|0.0111|0.03889|0.04571|0.02818|0.01798|0.0178|0.01308|0.01497|0.01643|0.0719|0.04969|0.00552|0.02899|||||||||-0.03962|-0.05749|-0.04436|-0.05219|-0.04634|-0.05336|-0.02664|-0.01668|-0.01567|-0.01235|-0.01463|-0.01517|-0.10083|-0.03203|-0.09382|-0.00644|37|26|15|33|37|213|320|289|311|307|307|325|31|14|8|30|||||||||||||||||||||||||
2024-03-20 00:30:25|SB.D.CAT.CASH.IP|2168|2024-03-19 08:00:00|2024-03-19 23:59:30|35184|386.4|19.36686|2024-03-19|10.2589|19|1.278077|8|-2.088788|10|2024-03-19|||||||||69.62761|67.09297|56.91503|78.41371|95.4674|12.52584|23.60158|25.03723|33.04598|36.65851|27.03689|10.2589|50.23154|||17.18063|||||||||6|1|38|19|24|652|548|403|361|274|276|779|6340|||0|||||||||0.28326||0.25749|0.41249|0.20805|0.03261|0.0173|0.0127|0.01611|0.01108|0.01132|0.01287||||0.00284|||||||||-0.84748|-0.71696|-1.68579|-0.40441|-0.17583|-0.04434|-0.0293|-0.0184|-0.02046|-0.01477|-0.0152|-0.01363|-0.59933||||26|3|16|23|22|145|225|192|209|202|211|254|10|6|||||||||||||||||||||||||
2024-03-20 00:30:27|SB.D.CVX.CASH.IP|2806|2024-03-19 08:00:00|2024-03-19 23:59:30|15651|1774.7|7.99961|2024-03-19|1.1445|14|11.302158|8|-0.325317|20|2024-03-19|||||||||64.33538|87.5258|100|93.76452|85.74952|5.21564|1.1445|2.98687|6.01525|5.43087|6.35732|1.77358|51.77479|80.07677||23.30226|||||||||9|1|1|8|52|2532|1710|1330|1304|1412|1420|2863|33426|8||0|||||||||0.66946|0.01291|0.05552|0.07102|0.03226|0.0327|0.01539|0.0117|0.00987|0.01139|0.00908|0.01375|0.15836|||0.00879|||||||||-0.04725|-0.09022||-0.03224|-0.06115|-0.03314|-0.01826|-0.01055|-0.01031|-0.0103|-0.00969|-0.01336|-0.08019|||-0.00639|67|8|16|16|35|193|354|336|333|332|315|340|29|5|26|||||||||||||||||||||||||
2024-03-20 00:30:27|UA.D.CSCO.CASH.IP|2599|2024-03-19 08:00:00|2024-03-19 23:42:40||4388.8|8.64154|2024-03-19|2.83553|14|0.449898|8|-0.282714|13|2024-03-19|||||||||65.04805|59.08748|35.22768|68.80455|31.69729|4.14274|2.83553|4.50609|6.80801|9.10887|17.21977|8.44498|45.50815|50.02033|50.05582||||||||||0|1|1|206|417|3670|4349|3972|2770|2543|2783|13758|663|113|553||||||||||0.08382|0.06525|0.04747|0.0406|0.10144|0.04143|0.02758|0.02695|0.02316|0.02027|0.02027|0.02356|0.06094|0.12208|||||||||||-0.03339|-0.03365|-0.03999|-0.0203|-0.05464|-0.0458|-0.02754|-0.0214|-0.02259|-0.02133|-0.02195|-0.02449|-0.05081||||77|78|77|16|19|171|213|156|162|132|93|178|11|6|4|||||||||||||||||||||||||
2024-03-20 00:30:29|SD.D.KO.CASH.IP|3118|2024-03-19 08:00:00|2024-03-19 23:59:30|6002|2996.5|1.6133|2024-03-19|0.01661|18|3.943954|8|-0.265692|20|2024-03-19|||||||||0.09652|50.05824|66.68886|0.10318|66.69715|10.67755|2.84082|0.86391|1.93919|1.25075|0.01661|3.01612|40.09149|75.0083|100|0.46654|||||||||361|13|51|439|146|4891|6992|5601|5406|5733|6231|13333|146585|104|12|0|||||||||1.0193|||||0.03117|0.01984|0.01936|0.01659|0.0166|0.01663|0.01661|0.04155|||0.01666|||||||||-0.01663|-0.01664|-0.01664|-0.03883|-0.02375|-0.03602|-0.01906|-0.01951|-0.01854|-0.0181|-0.01813|-0.01662|-0.13285|||-0.01666|5|2|3|5|12|169|177|118|104|81|79|100|10|4|2|27|||||||||0||||||||||||||||
2024-03-20 00:30:30|SB.D.DOWWUS.CASH.IP|1974|2024-03-19 13:30:00|2024-03-19 19:59:50|5676|245.5|12.58622|2024-03-19|3.71588|13|0.123719|13|-0.158674|13|2024-03-19||||||||||||||3.71588|11.85706|11.59588|12.19096|23.13142|27.95764|13.81837||||||||||||||||||440|244|180|285|272|280|301||||||||||||||||||0.04161|0.02517|0.02414|0.02154|0.0217|0.01995|0.02129||||||||||||||||||-0.04734|-0.02497|-0.02454|-0.02128|-0.02182|-0.02249|-0.02567|||||164|279|242|263|225|204|290|||||||||||||||||||||||||
2024-03-20 00:30:31|SH.D.XOM.CASH.IP|2867|2024-03-19 08:00:00|2024-03-19 23:59:30|11285|3201.9|3.04943|2024-03-19|0.00878|18|0.377155|8|-0.745665|8|2024-03-19|||||||||41.82428|43.07041|50.13411|88.48938|94.45388|3.18251|0.29405|0.32428|0.33132|0.38471|0.00878|0.64162|35.0611|100|100|13.54005|||||||||5|29|148|3|28|7396|4291|2811|2741|2519|2540|5780|368|0|15|1|||||||||0.11152||0.03571|0.03574||0.03922|0.01928|0.0139|0.01168|0.01238|0.00971|0.01461|0.1285|||0.03395|||||||||-0.13659|-0.10713|-0.13839|-0.03795|-0.07141|-0.03478|-0.01689|-0.01481|-0.01223|-0.01223|-0.01088|-0.01327|-0.11677||||41|7|4|26|18|190|351|317|310|266|249|316|20|2|2|15|||||||||||||||||||||||||
2024-03-20 00:30:32|SC.D.GS.CASH.IP|2491|2024-03-19 08:00:00|2024-03-19 23:59:10|38200|344.2|14.96716|2024-03-19|0.7732|21|1.64276|8|-2.488494|22|2024-03-19|||||||||44.21599|44.55842|32.34963|26.63263|25.48523|8.91682|9.53922|18.41607|15.22639|19.77556|19.4729|14.85221|26.34063|0.7732|92.40811|100|||||||||0|0|1|3|7|629|366|446|547|204|321|840|1311|0|603|0|||||||||0.75263|0.61457|0.78539|0.05533|0.01176|0.03457|0.01452|0.01222|0.01681|0.01139|0.01245|0.01513|0.28383||0.26178|0.09075|||||||||-0.78556|-0.75376|-0.80264|-0.13199|-0.0705|-0.06037|-0.02075|-0.02068|-0.01705|-0.02869|-0.02335|-0.01772|-0.64321||-1.27756||131|83|29|54|20|183|243|196|224|213|175|243|4|1|13|14|||||||||||||||||||||||||
2024-03-20 00:30:33|SC.D.HD.CASH.IP|2386|2024-03-18 23:59:20|2024-03-18 23:59:20|37910|530.9|13.56861|2024-03-19|0.2374|23|2.239011|8|-1.592239|20|2024-03-19|||||||||80.92197|100||55.91637|93.38252|29.47282|16.35275|21.14192|21.11202|13.03465|10.83131|5.18606|93.45039|75.00264|100|0.2374|||||||||0|0||19|0|1007|1251|442|460|287|266|800|1032|99|0|0|||||||||2.23901|||0.16486|0.0124|0.0806|0.01872|0.01157|0.01042|0.00894|0.00956|0.01319|0.29215||||||||||||-0.06713|||-0.33133|-0.035|-0.08047|-0.02218|-0.01636|-0.0102|-0.01174|-0.00932|-0.01176|-1.20265||||5|1|9|15|167|233|180|275|269|296|329|30|4|1|2|||||||||||||||||||||||||
2024-03-20 00:30:34|SD.D.IBM.CASH.IP|2585|2024-03-19 08:00:00|2024-03-19 23:59:10|19213|862.3|12.25001|2024-03-19|7.43283|19|1.969722|8|-0.377593|20|2024-03-19|||||||||85.86523|91.70589|73.43652|53.55441|79.00932|17.12276|11.35494|11.69019|11.86064|10.59528|11.33762|7.43283|50.20072||100|25.5348|||||||||21|0|0|40|123|1062|770|1070|446|384|498|1565|1928||0|0|||||||||0.59545|0.17732|0.48398|0.07941|0.04275|0.03719|0.01889|0.01737|0.01268|0.01115|0.00942|0.01344|0.08312||||||||||||||-0.09405|-0.07412|-0.06898|-0.03659|-0.01685|-0.01685|-0.0143|-0.00984|-0.0116|-0.01171|-0.37759||||14|12|15|30|38|170|309|300|321|312|318|337|6|1|4|||||||||||||||||||||||||
2024-03-20 00:30:35|UB.D.INTC.CASH.IP|3858|2024-03-19 08:00:00|2024-03-19 23:59:50|4238|4884.2|10.07923|2024-03-19|0.94538|14|0.520341|20|-0.35545|20|2024-03-19|||||||||58.78201|62.55875|68.96052|56.72017|43.50745|12.19416|0.94538|3.13636|1.77725|4.58756|8.65044|1.57879|16.50825|39.16522|38.48692|63.12555|||||||||151|107|119|324|517|9052|10601|5631|5615|4006|3577|13061|36481|687|326|111|||||||||0.04181|0.0235|0.05172|0.02953|0.04512|0.04876|0.0407|0.03411|0.02759|0.02769|0.02708|0.02911|0.10444|0.08476||0.03302|||||||||-0.05168|-0.0373|-0.03134|-0.04582|-0.03918|-0.04908|-0.0403|-0.03334|-0.02702|-0.02894|-0.02634|-0.0303|-0.10908|-0.0235|-0.02357|-0.06124|92|64|74|90|99|222|325|289|228|219|197|257|122|23|13|65|||||||||||||||||||||||||
2024-03-20 00:30:36|SD.D.JNJ.CASH.IP|2654|2024-03-19 08:00:00|2024-03-19 23:59:30|15600|1555.8|8.60497|2024-03-19|0.01922|22|1.964355|8|-0.224143|20|2024-03-19|||||||||94.1214|100|100|100|50.12758|8.11173|4.36759|10.75473|9.22125|11.23739|13.05515|3.66998|55.59903|66.69444|0.01922|50.04487|||||||||16|0|2|9|112|2454|1502|799|795|1040|837|4851|2260|166|100|8|||||||||0.67396|0.07669|0.033|||0.03252|0.01545|0.01181|0.01155|0.0103|0.00868|0.01477|0.09618|||0.00641|||||||||-0.10855||-0.02234||-0.07012|-0.03514|-0.01858|-0.01197|-0.01102|-0.01147|-0.00983|-0.01369|-0.22414|-0.05766||-0.00641|17|7|15|1|2|186|345|298|315|294|299|328|9|3|1|12|||||||||||||0||||||||||||
2024-03-20 00:30:37|SD.D.JPM.CASH.IP|2835|2024-03-19 08:00:00|2024-03-19 23:59:50|19368|1430.5|5.73228|2024-03-19|1.45129|19|4.725275|8|-0.763755|8|2024-03-19|||||||||63.91911|45.69723|54.71805|63.30016|76.99802|2.21022|1.78009|4.3332|2.66118|9.79029|4.28706|1.45129|56.30851|37.52063|75.0142|10.65783|||||||||2|61|9|15|17|2615|1673|1466|1525|1169|901|2686|1390|124|287|60|||||||||0.814||0.10764|0.01561|0.03125|0.02769|0.01632|0.01001|0.01181|0.00918|0.00829|0.0115|0.01461|0.01031||0.00516|||||||||-0.22024|-0.05978|-0.04158|-0.12067|-0.03422|-0.02515|-0.014|-0.01105|-0.01351|-0.01039|-0.00925|-0.01242|-0.10835||||33|11|11|19|13|183|340|324|340|317|304|347|32|8|4|19|||||||||||||||||||||||||
2024-03-20 00:30:38|SE.D.MCD.CASH.IP|2406|2024-03-19 08:00:00|2024-03-19 23:59:30|28249|919.6|16.91416|2024-03-19|0.62851|23|13.6|8|-0.620806|9|2024-03-19|||||||||56.53569|47.45158|45.5962|75.07839|83.37913|33.1842|20.03621|13.82645|22.40496|30.99544|27.42971|17.16091|50.3775|||0.62851|||||||||4|8|5|22|14|882|922|994|777|1429|649|2184|15989|||0|||||||||2.37616|0.59173|0.48025||0.02875|0.02792|0.01827|0.01284|0.00978|0.01279|0.01288|0.01102||||0.00354|||||||||-0.49762|-0.50869|-0.3004|-0.06205|-0.05887|-0.03346|-0.02056|-0.01624|-0.01214|-0.01457|-0.01202|-0.01181|-0.26161||||25|32|20|16|12|157|250|174|210|226|197|280|2|9|||||||||||||||||||||||||
2024-03-20 00:30:39|SE.D.MRK.CASH.IP|2599|2024-03-19 08:00:00|2024-03-19 23:56:30|12140|2024.7|13.45915|2024-03-19|0.66725|23|20.772558|8|-1.775342|20|2024-03-19|||||||||50.68099|66.878|83.42675|81.923|68.438|17.533|7.23028|10.90368|12.46997|14.92167|16.38992|4.41869|0.80284|0.70051||0.66725|||||||||28|30|17|4|1|2182|2176|1341|710|828|1848|3014|20854|0||0|||||||||20.77256|||0.39078|0.3531|0.05615|0.01561|0.01456|0.01236|0.01196|0.01155|0.01459|0.01641|||0.00824|||||||||-0.11514|-0.03292|-0.10284|-0.23248|-0.39106|-0.07754|-0.01741|-0.014|-0.01232|-0.01191|-0.01206|-0.01259|-0.63278|||-0.00824|4|3|6|99|66|212|319|248|281|275|232|295|5|1|5|||||||||||||||||||||||||
2024-03-20 00:30:41|UC.D.MSFT.CASH.IP|4396|2024-03-19 08:00:00|2024-03-19 23:59:50|42060|2190.7|10.59521|2024-03-19|0.01439|14|0.146188|13|-0.151625|12|2024-03-19|||||||||68.41073|42.69436|63.29959|37.35475|43.65021|7.7832|0.01439|0.2894|1.41148|0.84863|0.56477|0.56407|27.98716|61.56626|60.05046|17.60835|||||||||44|30|71|180|338|3619|1981|1788|2075|1439|1891|3004|60868|249|234|5|||||||||0.01591|0.00899|0.01971|0.01135|0.01472|0.02892|0.01776|0.0128|0.00966|0.01057|0.00892|0.01187|0.02772|0.02855|0.07141|0.01155|||||||||-0.01618|-0.01072|-0.01344|-0.01571|-0.02089|-0.02779|-0.01737|-0.01253|-0.01035|-0.00991|-0.01048|-0.01112|-0.04245|-0.03769|-0.05476|-0.00238|196|190|98|126|133|271|360|359|357|358|360|360|68|13|20|57|||||||||||||||||||||||||
2024-03-20 00:30:42|SE.D.NKE.CASH.IP|2756|2024-03-19 08:00:00|2024-03-19 23:59:30|9951|1356.8|7.23745|2024-03-19|2.26856|13|23.1625|8|-0.590354|20|2024-03-19|||||||||63.90093|77.02416|66.82124|66.75795|60.12487|2.26856|6.44761|8.97423|8.38012|7.86367|6.4487|2.85746|41.26031|80.02605|100|14.78532|||||||||36|20|2|191|75|2952|1436|1500|1208|1349|1038|2884|4025|94|0|0|||||||||7.83574|0.07596||0.03045||0.0348|0.02063|0.01668|0.01529|0.01385|0.01275|0.01536|0.47236|||0.01005|||||||||-0.02528|-0.09436|-0.09783|-0.0962|-0.098|-0.03532|-0.02205|-0.01465|-0.01589|-0.01377|-0.0139|-0.01618|-0.59035|-0.02003||-0.01005|22|39|12|15|10|179|311|279|251|242|233|281|17|10|3|7|||||||||||||||||||||||||
2024-03-20 00:30:44|SE.D.PFE.CASH.IP|3246|2024-03-18 23:59:40|2024-03-18 23:59:40|2759|6012.5|2.31962|2024-03-19|0.03558|19|8.431373|8|-0.540151|13|2024-03-19|||||||||58.37548|||69.24741|42.187|13.58765|0.68093|1.351|0.03622|0.03624|0.03629|0.03558|50.07247|100|91.66969|5.98042|||||||||185|||355|879|21244|13544|16529|14492|9859|13099|54635|12875|379|47|3|||||||||2.15294||||0.03615|0.05326|0.04533|0.04219|0.04025|0.04533|0.03629|0.04075|0.03622|0.03625||0.03625||||||||||||-0.03604|-0.05412|-0.07936|-0.04014|-0.03618|-0.04136|-0.03623|-0.03629|-0.04652|-0.03622|||-0.03624|12|13|19|155|155|76|70|64|49|57|12|9|12|34|||||||||||||||||||||||||
2024-03-20 00:30:45|SE.D.PG.CASH.IP|2407|2024-03-19 08:00:00|2024-03-19 23:57:00|16100|1222.8|9.19874|2024-03-19|0.24134|21|2.923146|8|-0.593178|20|2024-03-19|||||||||72.19002|56.46687|20.28327|100|33.46579|8.14754|10.80614|11.30826|11.16924|12.71008|10.96297|5.36674|33.64796|0.24134||100|||||||||0|0|5|62|106|1662|1250|1231|1098|1052|842|2008|20227|0||0|||||||||0.29191|0.04248|0.08082|||0.02272|0.01235|0.01045|0.01036|0.00962|0.00865|0.01011|0.05579||||||||||||-0.07334|-0.14918|-0.08891|-0.09315|-0.00621|-0.0226|-0.01296|-0.01025|-0.01103|-0.00903|-0.00818|-0.01061|-0.59318|||-0.00621|50|16|10|3|3|185|315|239|242|189|210|280|3|1|4|||||||||||||||||||||0||||
2024-03-20 00:30:46|SH.D.UTX.CASH.IP|2191|2024-03-18 20:00:00|2024-03-18 20:00:00|9338|1580.9|4.71331|2024-03-19|1.17704|13|0.25421|13|-0.231044|13|2024-03-19||||||||||||||1.17704|5.63749|6.84042|14.096|8.62534|5.01091|2.68313||||||||||||||||||3402|1760|1798|1300|1966|2021|1738||||||||||||||||||0.04637|0.02139|0.0169|0.01347|0.01607|0.01337|0.01855||||||||||||||||||-0.05351|-0.02502|-0.01959|-0.01607|-0.01869|-0.01518|-0.01824|||||175|338|249|213|209|180|300|||||||||||||||||||||||||
2024-03-20 00:30:47|SG.D.TRVUS.CASH.IP|1678|2024-03-19 13:30:00|2024-03-19 19:59:50|22358|193.2|14.99669|2024-03-19|5.8996|13|0.739833|13|-0.125577|13|2024-03-19||||||||||||||5.8996|16.19634|23.84596|28.8404|34.23822|28.69689|13.24843||||||||||||||||||163|287|273|240|133|187|275||||||||||||||||||0.02754|0.0192|0.01327|0.01421|0.01089|0.00911|0.01265||||||||||||||||||-0.02904|-0.02645|-0.01643|-0.01407|-0.01525|-0.01152|-0.01354|||||140|186|147|184|152|143|242|||||||||||||||||||||||||
2024-03-20 00:30:48|SH.D.UNH.CASH.IP|2459|2024-03-18 23:59:40|2024-03-18 23:59:40||446.5|11.62155|2024-03-19|0.58174|11|8.179775|8|-1.241077|20|2024-03-19|||||||||34.30918|66.90855|100|0.58174|75.06352|10.78196|7.28019|17.09943|15.5819|14.5538|20.32295|11.78427|62.80022|100|100||||||||||0|14|0|297|46|910|521|293|390|364|361|842|2228|3|1||||||||||8.17978||0.0185||0.15596|0.02673|0.01941|0.01498|0.01283|0.01249|0.00869|0.01045|0.05807|||||||||||||-0.05748|-0.02672|-0.02672|-0.02668|-0.06712|-0.02385|-0.01434|-0.01752|-0.01662|-0.01145|-0.01337|-0.79263|-0.34406|||3|3|4|1|4|187|318|293|283|241|266|306|8|4|4||||||||||0||0|||||||||||||
2024-03-20 00:30:49|SH.D.VZ.CASH.IP|2704|2024-03-19 08:00:00|2024-03-19 23:58:50|3973|3127.9|2.59926|2024-03-19|0.02474|18|24.71875|8|-0.501505|9|2024-03-19|||||||||66.74184|91.72229|91.68756|90.93419|100|3.90727|2.54543|5.28654|2.55574|3.10122|0.02474|0.02501|60.11547|66.68334|100|0.64257|||||||||34|6|7|327|5|6997|6693|7705|7592|8197|6628|17112|30686|56|219|8|||||||||24.71875|0.22699|0.25221|0.03774||0.03999|0.02976|0.03128|0.02505|0.02508|0.02505|0.02502||||0.02517||||||||||-0.13795|-0.08785|-0.12551||-0.04065|-0.03407|-0.0292|-0.02683|-0.02507|-0.02732|-0.02501|-0.35035||-0.02503|-0.02516|3|24|12|11|2|129|119|76|79|65|82|72|5|3|2|15|||||||||||||||||||||||||
2024-03-20 00:30:50|SH.D.VUS.CASH.IP|2858|2024-03-19 08:00:00|2024-03-19 23:59:40||1238.3|5.59448|2024-03-19|1.15504|19|0.625067|8|-0.530122|11|2024-03-19|||||||||32.17657|50.63724|66.92341|62.19547|33.77122|10.11499|2.43394|3.60633|5.44112|3.39523|7.06416|1.15504|62.70655|80.07461|33.50872||||||||||0|4|1|40|14|1209|888|633|574|651|609|2085|2442|0|0||||||||||0.10071|0.53295||0.36||0.02484|0.01076|0.00892|0.00874|0.00793|0.00645|0.01121|0.03839||||||||||||-0.35565|-0.50654|-0.04793|-0.44736|-0.03864|-0.02261|-0.01025|-0.00789|-0.00772|-0.0077|-0.0074|-0.01054|-0.32697||||85|10|12|21|3|179|331|334|350|325|326|349|8|5|3|||||||||||||||||||||||||
2024-03-20 00:30:51|SH.D.WAG.CASH.IP|2076|2024-03-19 13:30:00|2024-03-19 19:59:50|2068|2639.3|0.74398|2024-03-19|0.08278|19|0.145985|13|-0.193798|13|2024-03-19||||||||||||||3.01513|1.17046|2.58957|2.45695|3.32551|3.27186|0.08278||||||||||||||||||5457|4229|4671|5267|6586|9789|2533||||||||||||||||||0.07046|0.05909|0.05217|0.05337|0.04841|0.05533|0.05061||||||||||||||||||-0.07429|-0.06267|-0.06051|-0.05537|-0.05528|-0.04833|-0.0648|||||135|178|118|83|61|62|168|||||||||||||||||||||||||
2024-03-20 00:30:52|SH.D.WMT.CASH.IP|2807|2024-03-19 08:00:00|2024-03-19 23:57:50|6056|2469|3.2896|2024-03-19|0.01651|14|3.794223|8|-0.262898|20|2024-03-19|||||||||94.13411|100|91.69412|80.03623|33.49982|12.69991|0.01651|0.79757|0.7626|1.40554|1.00637|1.64232|66.79567||75.07519|0.38159|||||||||6|3|1|27|305|4199|3676|3432|2854|3776|3286|10800|196182||1093|25|||||||||1.92184|0.03845||0.15643||0.03998|0.02397|0.02056|0.01772|0.01643|0.01644|0.01918|||0.0496|0.01651|||||||||-0.07413|||-0.04937|-0.08226|-0.04271|-0.02352|-0.01864|-0.02025|-0.01643|-0.01792|-0.01985|-0.23002||-0.03856|-0.02592|17|13|12|5|9|158|202|128|134|72|101|123|6|20|27|||||||||||||||||||||||||
2024-03-20 00:30:53|UB.D.GOOGUS.CASH.IP|4050|2024-03-19 08:05:00|2024-03-19 23:48:20|14792|2446.1|11.10355|2024-03-19|0.00688|19|0.255136|13|-0.200588|13|2024-03-19|||||||||46.75205|44.25962|54.81415|35.874|18.80692|3.78477|0.00763|0.57403|0.00708|0.2979|0.00692|0.00688|26.34697|73.69595|71.43533|85.72684|||||||||48|30|75|246|426|5402|3392|2141|1704|1826|1583|4408|49833|114|140|82|||||||||0.02365|0.02203|0.02394|0.02482|0.02761|0.03783|0.02182|0.01654|0.01168|0.01235|0.01077|0.01285|0.02027|0.02704|||||||||||-0.02177|-0.02151|-0.01753|-0.02254|-0.01914|-0.04321|-0.0201|-0.01668|-0.0147|-0.01258|-0.01102|-0.01461|-0.0259|-0.01352|||182|242|188|187|176|293|359|353|351|344|338|352|57|19|7|7|||||||||||||||||||||||||
2024-03-20 00:30:55|UC.D.NFLX.CASH.IP|2551|2024-03-19 08:00:00|2024-03-19 23:59:40|61973|334.3|16.00399|2024-03-19|5.27829|14|0.202922|11|-0.30073|13|2024-03-19|||||||||52.78349|79.20812|43.0746|79.52085|69.00223|10.99385|5.27829|8.98494|16.43432|17.56601|13.50659|12.24223|20.18867|62.57994|70.03503|22.27109|||||||||32|4|81|18|46|564|318|319|334|268|217|456|65069|33|5|4|||||||||0.02592|0.01561||0.02286|0.06741|0.03987|0.02948|0.01689|0.02068|0.01388|0.01356|0.01445||||0.00161|||||||||-0.07686|-0.01263|-0.20194|-0.02963|-0.06249|-0.0577|-0.03449|-0.02308|-0.01969|-0.02763|-0.02221|-0.01892|-0.05967|||-0.00161|42|43|7|151|74|193|231|168|177|177|156|254|5|8|10|18|||||||||||||||||||||||||
2024-03-20 00:30:56|UB.D.FB.CASH.IP|3997|2024-03-18 23:59:40|2024-03-18 23:59:50|49624|1258.3|13.60497|2024-03-19|4.74013|14|0.377715|13|-0.520738|13|2024-03-19|||||||||50.09963|15.1348|62.36773|46.39884|27.0465|5.48949|4.74013|14.27331|9.22328|10.40784|12.77432|6.20238|31.6225|45.47141|80.01129|26.24047|||||||||21|49|25|120|286|3999|1292|723|907|1072|945|2275|46766|274|124|42|||||||||0.01709|0.02554|0.01893|0.01014|0.01934|0.06078|0.02809|0.01999|0.01493|0.01377|0.01273|0.01568|0.02069|||0.04569|||||||||-0.03054|-0.02537|-0.01895|-0.03365|-0.03145|-0.07272|-0.0291|-0.02008|-0.01827|-0.02013|-0.01864|-0.02015|-0.05445|-0.05643||-0.04884|120|194|236|136|141|240|320|274|283|270|259|308|38|11|5|42|||||||||||||||||||||||||
2024-03-20 00:30:57|UA.D.AMZN.CASH.IP|4087|2024-03-19 08:00:00|2024-03-19 23:59:40|17577|4290.8|9.18907|2024-03-19|0.00615|16|1.695906|8|-0.182263|20|2024-03-19|||||||||53.54231|37.72173|75.02412|51.0123|37.66812|8.48493|0.0085|0.28714|0.00615|0.28866|0.8734|0.00651|28.83382|23.84258|40.02731|10.20759|||||||||108|76|24|283|852|7776|4849|3444|2387|2173|2138|6053|562|180|69|112596|||||||||0.05857|0.01399|0.01061|0.01346|0.01732|0.04446|0.02081|0.01488|0.01312|0.01242|0.01059|0.0139|0.01957|||0.00569|||||||||-0.01605|-0.01435|-0.01449|-0.02104|-0.0299|-0.03287|-0.02068|-0.01356|-0.01084|-0.01251|-0.01089|-0.01365|-0.03109|-0.00854||-0.00747|129|85|128|155|109|260|360|356|355|354|346|356|59|21|5|69|||||||||||||||||||||||||
2024-03-20 00:30:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:30:59|EC.D.ACCP.CASH.IP|1306|2024-03-19 08:00:10|2024-03-19 16:29:50|4147|43.5|21.07905|2024-03-19|5.60434|16|0.144893|8|-0.0962|9|2024-03-19|||||||||29.2644|43.00503|32.28769|33.811|38.98376|34.76078|37.82507|25.0255|5.60434||||||||||||||||29|48|66|67|49|40|133|39|49||||||||||||||||0.03282|0.03145|0.02739|0.02664|0.02697|0.02795|0.02618|0.02408|0.02555||||||||||||||||-0.03056|-0.02928|-0.02899|-0.02398|-0.02397|-0.02514|-0.02823|-0.02407|-0.02813||||||||178|121|93|74|77|95|82|68|90|||||||||||||||||||||||||
2024-03-20 00:31:00|SA.D.BABA.CASH.IP|3290|2024-03-19 08:00:00|2024-03-19 23:59:40|7336|1893.5|6.57587|2024-03-19|0.0136|16|0.328362|13|-0.19097|13|2024-03-19|||||||||55.80673|72.93324|72.74847|75.03232|67.46067|11.34162|0.7462|1.49869|0.0136|0.52877|0.01363|1.16282|60.0218|71.44998|80.01363|13.67632|||||||||234|166|317|379|405|5554|3900|3136|2985|2358|3349|4584|282|398|267|6|||||||||0.04463|0.01871|0.04039|0.0219|0.02972|0.04368|0.01966|0.019|0.01493|0.0151|0.01428|0.0159|0.02272|||0.01817|||||||||-0.03137|-0.0192|-0.02991|-0.04104|-0.02003|-0.04199|-0.02109|-0.0177|-0.01632|-0.01421|-0.01677|-0.0161|-0.02044|-0.02726|-0.06812|-0.01363|52|48|55|36|43|221|273|202|184|194|133|174|15|7|5|37|||||||||||||||||||||||||
2024-03-20 00:31:00|SA.D.ACBUS.CASH.IP|1296|2024-03-19 13:30:00|2024-03-19 19:59:50|362|2384.6|4.73833|2024-03-19|2.90012|19|0.887574|13|-2.5|13|2024-03-19||||||||||||||8.02124|12.36136|17.29323|6.16981|13.512|4.87561|2.90012||||||||||||||||||6115|2717|1788|2574|1372|4989|1715||||||||||||||||||0.37883|0.31311|0.29116|0.28781|0.28736|0.4044|0.27643||||||||||||||||||-0.49338|-0.30367|-0.28945|-0.2866|-0.28773|-0.31433|-0.27559|||||131|124|88|68|53|87|164|||||||||||||||||||||||||
2024-03-20 00:31:01|UA.D.CARUS.CASH.IP|1544|2024-03-19 13:30:00|2024-03-19 19:59:50|11563|221.1|29.98061|2024-03-19|21.41537|13|0.565733|13|-0.750134|13|2024-03-19||||||||||||||21.41537|32.18267|40.47272|42.09442|64.56421|51.85138|28.26399||||||||||||||||||562|156|188|241|186|279|348||||||||||||||||||0.15847|0.0784|0.05528|0.0718|0.03047|0.0306|0.04474||||||||||||||||||-0.15802|-0.05111|-0.04454|-0.0564|-0.07139|-0.03803|-0.05767|||||100|169|201|143|138|172|238|||||||||||||||||||||||||
2024-03-20 00:31:02|ED.D.BAS.CASH.IP|2347|2024-03-19 08:00:20|2024-03-19 16:29:50|5057|395.6|13.31093|2024-03-19|4.58197|16|0.319489|12|-0.265496|8|2024-03-19|||||||||17.65256|18.899|9.07408|13.5699|12.58074|15.60609|28.99569|33.55377|4.58197||||||||||||||||223|339|494|259|746|491|412|481|794||||||||||||||||0.02274|0.01955|0.02528|0.02109|0.03676|0.03026|0.023|0.02197|0.02511||||||||||||||||-0.02514|-0.01573|-0.02427|-0.01633|-0.03276|-0.03026|-0.02503|-0.02306|-0.02374||||||||261|233|254|214|223|199|176|164|110|||||||||||||||||||||||||
2024-03-20 00:31:03|ED.D.BMW.CASH.IP|1720|2024-03-19 08:00:20|2024-03-19 16:29:50|10708|114|20.59938|2024-03-19|8.45335|16|0.150038|8|-0.223839|10|2024-03-19|||||||||23.73149|24.70697|26.75925|25.89322|21.89793|33.1667|26.36815|39.82884|8.45335||||||||||||||||80|64|119|132|194|126|140|166|146||||||||||||||||0.03569|0.02312|0.0317|0.01974|0.02993|0.02659|0.02119|0.0187|0.02152||||||||||||||||-0.03262|-0.02146|-0.0302|-0.02094|-0.02291|-0.02347|-0.0205|-0.02361|-0.02272||||||||211|158|187|143|128|181|148|108|95|||||||||||||||||||||||||
2024-03-20 00:31:04|UA.D.BNTXUS.CASH.IP|1078|2024-03-19 08:01:20|2024-03-19 23:59:40||235.5|28.10449|2024-03-19|0.34159|21|0.655022|8|-0.356641|11|2024-03-19|||||||||39.44713|48.76554|39.12902|45.6935|92.8927|39.24557|35.32819|37.96325|55.60557|40.56979|41.81443|16.34199|80.16086|0.34159|80.09595|26.28891|||||||||8|3|0|20|0|221|368|228|241|184|243|521|40|0|20|0|||||||||0.0671|0.05952|0.0108|0.03246|0.02526|0.05546|0.04424|0.02606|0.04469|0.02494|0.03323|0.03303|||||||||||||-0.05973|||-0.11883|-0.04328|-0.05789|-0.08698|-0.04653|-0.04201|-0.03594|-0.05423|-0.04616|||-0.05373|-0.01075|41|33|18|33|14|64|71|66|99|79|103|129|5|1|5|4|||||||||||||||||||||||||
2024-03-20 00:31:06|SB.D.CCL.CASH.IP|2274|2024-03-19 13:30:00|2024-03-19 19:59:50|1606|7123.4|0.28407|2024-03-19|0.06153|15|0.248602|13|-0.247372|13|2024-03-19||||||||||||||0.83803|0.89541|0.06153|1.84703|1.62393|1.94674|0.79797||||||||||||||||||23380|24526|22049|18327|14600|16838|6147||||||||||||||||||0.06964|0.07114|0.06276|0.06245|0.06251|0.06231|0.06697||||||||||||||||||-0.08789|-0.06914|-0.08348|-0.06231|-0.06243|-0.06225|-0.06225|||||129|120|55|56|64|53|146|||||||||||||||||||||||||
2024-03-20 00:31:06|EJ.D.CSGN.CASH.IP|1|2024-03-19 08:00:00|2024-03-19 08:00:00||15723|0|2024-03-19|10000||0||0||2024-03-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:31:08|ED.D.DCX.CASH.IP|2274|2024-03-19 08:00:00|2024-03-19 16:29:50|7402|343.2|15.14158|2024-03-19|10.74035|16|0.095303|8|-0.163177|8|2024-03-19|||||||||16.44339|23.68623|18.99668|18.19765|17.66317|18.06563|20.41429|29.61842|10.74035||||||||||||||||279|231|604|382|384|330|351|486|353||||||||||||||||0.02411|0.01663|0.02008|0.019|0.01739|0.0182|0.01397|0.0151|0.02052||||||||||||||||-0.02297|-0.01684|-0.02302|-0.01732|-0.01573|-0.01875|-0.01683|-0.01534|-0.01911||||||||268|207|216|198|204|205|201|152|140|||||||||||||||||||||||||
2024-03-20 00:31:08|ED.D.DHERGY.CASH.IP|1079|2024-03-19 08:00:00|2024-03-19 16:29:20|2576.5|203.6|19.26724|2024-03-19|5.68439|16|0.408831|8|-0.486914|8|2024-03-19|||||||||29.60571|25.08424|17.29821|32.80531|37.23401|17.11122|33.69173|25.63636|5.68439||||||||||||||||213|179|262|162|137|204|184|176|661||||||||||||||||0.1124|0.07449|0.08609|0.07161|0.0502|0.05996|0.06325|0.06878|0.05013||||||||||||||||-0.09255|-0.0774|-0.0952|-0.04088|-0.06958|-0.06483|-0.05035|-0.07457|-0.05422||||||||129|72|128|55|70|100|119|90|90|||||||||||||||||||||||||
2024-03-20 00:31:09|SB.D.DAL.CASH.IP|2248|2024-03-19 08:00:00|2024-03-19 23:59:40|4375|1418|3.09043|2024-03-19|0.02288|15|11.662338|8|-0.70922|20|2024-03-19|||||||||75.22098|100|50.43348|43.08863|64.39329|9.27581|1.18566|0.02288|0.02299|1.57263|2.08434|0.0229|27.36287|33.46265|100|23.49893|||||||||63|24|5|55|293|2007|2625|1838|1533|1706|1552|4596|1589|267|0|0|||||||||11.66234|||0.22025||0.05607|0.03249|0.02851|0.02839|0.02423|0.02504|0.02799|0.06845|0.02278||0.02286||||||||||-0.25516|-0.18553|-0.04627|-0.06075|-0.05473|-0.02759|-0.03127|-0.02299|-0.02591|-0.02296|-0.02656|-0.1903||||4|4|6|21|14|184|258|178|117|129|97|146|33|9|2|13|||||||||||||||||||||||||
2024-03-20 00:31:11|ED.D.DBK.CASH.IP|2321|2024-03-19 08:00:00|2024-03-19 16:29:50|1371.2|1126.3|15.14221|2024-03-19|12.41547|16|0.29678|8|-0.118396|8|2024-03-19|||||||||13.99295|23.33894|14.48551|22.60119|30.21716|15.2004|17.97222|22.85858|12.41547||||||||||||||||1094|859|1380|1044|1182|1718|1318|1489|1432||||||||||||||||0.03539|0.01977|0.0231|0.02244|0.02001|0.02219|0.01819|0.01666|0.01581||||||||||||||||-0.02801|-0.02019|-0.0211|-0.02041|-0.0177|-0.02419|-0.01962|-0.01794|-0.01789||||||||258|223|242|186|202|257|195|162|113|||||||||||||||||||||||||
2024-03-20 00:31:12|ED.D.LHAG.CASH.IP|1329|2024-03-19 08:00:10|2024-03-19 16:29:50|683.5|790.9|21.24239|2024-03-19|16.54351|16|0.249963|8|-0.176082|8|2024-03-19|||||||||21.21319|36.16079|27.08826|43.94386|23.18613|26.07654|34.00305|30.11802|16.54351||||||||||||||||784|549|767|762|1377|1539|961|809|751||||||||||||||||0.05219|0.02173|0.02703|0.0215|0.02392|0.01998|0.0293|0.02127|0.02342||||||||||||||||-0.04753|-0.02464|-0.02031|-0.017|-0.01999|-0.01868|-0.02173|-0.02156|-0.02269||||||||156|119|85|107|95|119|103|103|103|||||||||||||||||||||||||
2024-03-20 00:31:12|SB.D.D.CASH.IP|2066|2024-03-19 13:30:00|2024-03-19 19:59:50|4850|1616|3.89153|2024-03-19|0.42647|19|0.309342|13|-0.143944|13|2024-03-19||||||||||||||5.86171|6.80402|8.02375|11.85656|8.16417|3.37613|0.42647||||||||||||||||||2091|1604|1594|1730|2144|3355|3372||||||||||||||||||0.04836|0.03053|0.0285|0.02837|0.02743|0.0242|0.03265||||||||||||||||||-0.0449|-0.03102|-0.02613|-0.03386|-0.02623|-0.02151|-0.02935|||||155|251|175|169|172|149|254|||||||||||||||||||||||||
2024-03-20 00:31:13|EJ.D.DUFNSW.CASH.IP|566|2024-03-19 08:00:00|2024-03-19 16:19:50|3484|100.8|20.2009|2024-03-19|3.24317|16|0.26004|11|-0.339655|8|2024-03-19|||||||||23.97988|31.8169|37.93382|27.3824|43.41318|61.75283|44.49773|23.34153|3.24317||||||||||||||||78|85|141|124|45|59|69|146|108||||||||||||||||0.05424|0.07163|0.04296|0.08088|0.08647|0.06039|0.04805|0.04894|0.04914||||||||||||||||-0.1355|-0.07627|-0.06787|-0.05565|-0.05193|-0.04924|-0.05749|-0.05749|-0.08588||||||||42|41|37|44|30|47|27|43|32|||||||||||||||||||||||||
2024-03-20 00:31:14|SB.D.EQR.CASH.IP|1898|2024-03-19 13:30:00|2024-03-19 19:59:50|6220|262.4|15.93592|2024-03-19|10.24067|19|0.98546|13|-0.127673|13|2024-03-19||||||||||||||16.42287|13.71549|23.2455|26.15209|28.81492|27.09066|10.24067||||||||||||||||||305|218|157|391|338|425|311||||||||||||||||||0.05801|0.02291|0.02152|0.01879|0.01898|0.01972|0.02569||||||||||||||||||-0.02982|-0.02287|-0.01882|-0.01841|-0.01893|-0.01966|-0.02259|||||159|307|211|199|191|181|284|||||||||||||||||||||||||
2024-03-20 00:31:15|UB.D.EXPE.CASH.IP|1677|2024-03-19 13:30:00|2024-03-19 19:59:50|13554|437|12.25956|2024-03-19|12.32947|19|0.36917|13|-0.253769|13|2024-03-19||||||||||||||23.01885|25.4793|17.41689|15.26114|23.63492|14.6294|12.32947||||||||||||||||||1062|809|752|774|330|459|295||||||||||||||||||0.06929|0.0254|0.02597|0.02796|0.01382|0.01484|0.01655||||||||||||||||||-0.07933|-0.03642|-0.03197|-0.02946|-0.02307|-0.02831|-0.01891|||||105|181|144|138|161|137|252|||||||||||||||||||||||||
2024-03-20 00:31:16|SC.D.FRT.CASH.IP|1267|2024-03-19 13:30:00|2024-03-19 19:59:50|9960|56.9|31.61196|2024-03-19|22.26487|19|0.676221|13|-0.169492|13|2024-03-19||||||||||||||58.4671|34.65947|35.92637|56.94008|44.54373|42.99521|22.26487||||||||||||||||||64|81|60|55|31|71|79||||||||||||||||||0.05504|0.02725|0.0236|0.02026|0.0238|0.01969|0.02218||||||||||||||||||-0.03073|-0.03736|-0.02372|-0.01527|-0.01931|-0.01714|-0.02605|||||84|107|131|123|191|135|243|||||||||||||||||||||||||
2024-03-20 00:31:17|SC.D.F.CASH.IP|3384|2024-03-19 08:00:00|2024-03-19 23:59:50|1215|7720.8|1.55518|2024-03-19|0.08116|16|11.305147|8|-0.325468|20|2024-03-19|||||||||33.52594||66.69417|40.04961|77.81463|11.83875|2.25387|0.08134|0.08116|5.34015|0.08144|4.83546|54.64184|78.60053|100|8.98383|||||||||27||200|953|3626|28222|43496|71096|88282|45512|69290|98300|19091|666|156|60|||||||||11.30515|||||0.13574|0.08183|0.08148|0.08125|0.08137|0.08157|0.08123|0.16287|0.08157||0.0823|||||||||-0.08244||||-0.08292|-0.0975|-0.08159||||||-0.32547|||-0.08224|3|3|5|9|102|46|25|17|19|12|21|11|14|5|38|||||||||||||||||||||||||
2024-03-20 00:31:18|SC.D.GMUS.CASH.IP|2677|2024-03-19 08:00:00|2024-03-19 23:59:50|4117|3443.1|4.39203|2024-03-19|0.02396|17|11.790634|8|-0.55435|20|2024-03-19|||||||||95.86722|77.89813|33.72037|100|71.55904|11.25833|0.02406|2.03699|0.77556|0.02396|0.86436|2.11751|61.61108|100||1.06886|||||||||2|92|0|7|9|8586|4585|5979|5290|5011|4728|10774|6568|66||0|||||||||1.4855|0.39678|0.1109|0.09556|0.05247|0.07691|0.03793|0.03208|0.03264|0.0336|0.0303|0.02859||||0.0243|||||||||-0.14737|-0.23306|-0.06572|-0.23342|-0.04112|-0.05644|-0.03897|-0.03047|-0.0345|-0.03214|-0.02753|-0.02708|-0.55435|||-0.02429|24|9|21|15|35|196|264|149|133|135|119|191|13|1|11|||||||||||||||||||||||||
2024-03-20 00:31:19|UB.D.GILD.CASH.IP|2266|2024-03-19 08:00:00|2024-03-19 23:50:50|7319|1457.1|6.84918|2024-03-19|0.58727|23|0.316804|8|-0.668303|8|2024-03-19|||||||||3.32931|9.69879|15.92099|52.36587|46.63513|12.02861|7.59562|11.78262|8.35098|6.36062|9.21754|2.79219|75.00851|66.78009||0.58727|||||||||0|0|0|9|10|1068|727|715|1797|1608|2069|3381|103|11||0|||||||||0.11417|0.09579|0.09578|0.06284|0.06139|0.03617|0.02414|0.0188|0.01546|0.01683|0.01593|0.01676|||||||||||||-0.07512|-0.06834||-0.08187|-0.12269|-0.0324|-0.0203|-0.01665|-0.02149|-0.01883|-0.01637|-0.01695|-0.06805||||110|11|13|46|28|150|198|170|192|205|163|216|8|3|2|||||||||||||||||||||||||
2024-03-20 00:31:20|SC.D.HLTUS.CASH.IP|1832|2024-03-19 13:30:00|2024-03-19 19:59:50|20807|173|19.79755|2024-03-19|12.93984|13|0.626914|13|-0.221388|13|2024-03-19||||||||||||||12.93984|25.40572|28.18532|29.01572|28.44755|28.49475|15.339||||||||||||||||||549|236|151|179|165|121|145||||||||||||||||||0.04082|0.02241|0.01542|0.01298|0.00964|0.00992|0.01238||||||||||||||||||-0.05619|-0.03739|-0.02374|-0.01344|-0.02013|-0.00937|-0.01565|||||125|217|199|207|176|281|294|||||||||||||||||||||||||
2024-03-20 00:31:21|SD.D.JKSUS.CASH.IP|1320|2024-03-19 13:30:00|2024-03-19 19:59:50|2644|278.1|25.84035|2024-03-19|19.43677|19|0.957121|13|-0.717523|13|2024-03-19||||||||||||||37.29191|37.65067|47.66604|40.38649|38.07668|50.09166|19.43677||||||||||||||||||916|494|278|237|402|227|250||||||||||||||||||0.2137|0.0738|0.06|0.059|0.0578|0.0483|0.06019||||||||||||||||||-0.14898|-0.08268|-0.07987|-0.05521|-0.08554|-0.05237|-0.05651|||||73|96|124|134|137|142|212|||||||||||||||||||||||||
2024-03-20 00:31:22|SD.D.JMIAUS.CASH.IP|1666|2024-03-19 13:30:00|2024-03-19 19:59:50|617|1996|1.18998|2024-03-19|0.15963|16|0.775194|13|-1.846154|13|2024-03-19||||||||||||||3.67525|3.90407|1.8279|0.15963|0.16118|4.50214|0.8292||||||||||||||||||6106|2535|2406|2919|2708|2084|2457||||||||||||||||||0.22915|0.20107|0.18702|0.21817|0.19955|0.16136|0.178||||||||||||||||||-0.29977|-0.19308|-0.19994|-0.19038|-0.21165|-0.16129|-0.17792|||||147|214|120|111|88|46|179|||||||||||||||||||||||||
2024-03-20 00:31:23|EG.D.KPN.CASH.IP|875|2024-03-19 08:00:20|2024-03-19 16:29:50|332.8|1099|18.07986|2024-03-19|2.1397|16|0.060114|8|-0.120301|9|2024-03-19|||||||||30.50996|32.45602|38.20316|39.55586|30.02407|10.03053|20.02651|17.52478|2.1397||||||||||||||||1200|1201|991|1052|698|1650|1101|1238|915||||||||||||||||0.03606|0.03008|0.03011|0.03007||0.03012|0.03001|0.03005|0.03007||||||||||||||||-0.0389|-0.0376|-0.03282|-0.03005|-0.03009|-0.03008|-0.03|-0.03002|-0.03486||||||||105|74|110|43|50|70|60|40|96|||||||||||||||||||||||||
2024-03-20 00:31:24|SD.D.LMT.CASH.IP|1333|2024-03-19 13:30:00|2024-03-19 19:59:50|43696|144.4|33.333|2024-03-19|39.5902|14|0.43329|13|-0.151334|19|2024-03-19||||||||||||||51.7518|39.5902|42.00743|55.88361|63.90894|55.39561|39.72952||||||||||||||||||422|148|172|149|149|95|114||||||||||||||||||0.03083|0.01539|0.01704|0.01448|0.01243|0.01177|0.01457||||||||||||||||||-0.05594|-0.0369|-0.02721|-0.02553|-0.01331|-0.01812|-0.02179|||||89|129|112|111|144|121|199|||||||||||||||||||||||||
2024-03-20 00:31:25|EC.D.MCA.CASH.IP|2712|2024-03-19 08:00:10|2024-03-19 16:29:50|85880|9.5|9.23125|2024-03-19|0.73402|16|0.212014|8|-0.188014|8|2024-03-19|||||||||10.4998|12.02816|11.44251|20.97311|13.4965|8.40282|4.05404|10.76928|0.73402||||||||||||||||15|8|11|6|6|9|12|11|12||||||||||||||||0.03041|0.01767|0.01842|0.01485|0.01848|0.01752|0.01863|0.01635|0.01597||||||||||||||||-0.03277|-0.01616|-0.01781|-0.01409|-0.01533|-0.01635|-0.01973|-0.01553|-0.01407||||||||334|283|280|229|267|298|297|251|140|||||||||||||||||||||||||
2024-03-20 00:31:26|UC.D.MRNAUS.CASH.IP|1996|2024-03-19 08:01:40|2024-03-19 23:54:00|10467|958.9|14.17043|2024-03-19|0.48263|11|0.471426|13|-0.463142|13|2024-03-19|||||||||46.40952|0.93132|0.71263|0.48263|83.42812|15.00525|15.25913|21.96365|14.58448|15.45002|24.48294|9.72666|50.3252|||14.94908|||||||||6|12|0|49|35|677|605|510|403|260|314|1118|197178|||13|||||||||0.12124|0.05797|||0.07964|0.09043|0.04684|0.04142|0.02738|0.02701|0.02231|0.02828||||0.00955|||||||||-0.10607|-0.19745||-0.07234|-0.07351|-0.14678|-0.05644|-0.0367|-0.03108|-0.02356|-0.02408|-0.02854|-0.08601||||98|9|1|2|42|129|185|160|186|156|176|217|6|7||||||||||||0|||||||||||||
2024-03-20 00:31:27|EJ.D.NESN.CASH.IP|2442|2024-03-19 08:00:10|2024-03-19 16:19:50|9385|311.9|15.81802|2024-03-19|3.87915|16|0.095107|8|-0.094817|8|2024-03-19|||||||||17.33021|18.58723|21.22568|33.79591|32.24836|20.73396|26.04002|23.8021|3.87915||||||||||||||||1053|204|364|366|513|186|223|231|159||||||||||||||||0.02144|0.01655|0.01553|0.01652|0.0136|0.0155|0.01525|0.01541|0.01765||||||||||||||||-0.01741|-0.01391|-0.01482|-0.01356|-0.01555|-0.01464|-0.01429|-0.013|-0.01898||||||||260|210|198|148|152|222|219|227|104|||||||||||||||||||||||||
2024-03-20 00:31:28|SE.D.NIOUS.CASH.IP|3681|2024-03-19 08:01:00|2024-03-19 23:59:50|521|17796.3|1.46378|2024-03-19|0.1911|17|0.383877|13|-0.731261|13|2024-03-19|||||||||31.38628|33.45422|36.47928|70.05461|50.09107|8.58768|3.71592|18.90759|0.19166|0.1911|0.19206|0.19268|58.42924|71.4831|22.3711|3.35237|||||||||6682|6294|4825|7090|12330|107629|131122|126292|94574|87013|87718|200822|2047|3289|2182|176|||||||||||0.18182|||0.22439|0.1932|||||||0.1912||0.19164||||||||||||-0.18116||-0.26042|-0.19299|-0.19355|-0.1906|-0.19048|-0.19194||-0.19169|-0.19084||-0.19128|16|6|11|10|2|107|85|32|31|17|9|9|12|7|9|68|||||||||||||||||||||||||
2024-03-20 00:31:30|EJ.D.NOV.CASH.IP|2422|2024-03-19 08:00:10|2024-03-19 16:19:50|8546|205.5|12.23234|2024-03-19|1.02397|16|0.082073|8|-0.070266|8|2024-03-19|||||||||10.9973|24.05182|20.39287|20.55446|32.36378|12.29423|14.03086|12.6431|1.02397||||||||||||||||217|448|190|145|129|223|257|325|154||||||||||||||||0.01999|0.01677|0.02089|0.01582|0.01468|0.01678|0.01503|0.01247|0.01892||||||||||||||||-0.01794|-0.015|-0.01787|-0.01508|-0.01255|-0.01563|-0.01517|-0.01386|-0.01868||||||||246|208|211|185|170|228|214|190|101|||||||||||||||||||||||||
2024-03-20 00:31:30|KA.D.OCDO.CASH.IP|1173|2024-03-19 08:00:20|2024-03-19 16:29:40|462.4|1601.9|23.74891|2024-03-19|13.07479|16|0.995135|8|-1.116707|8|2024-03-19|||||||||35.67609|42.92101|37.5758|26.37256|34.54468|44.23062|30.2708|40.73403|13.07479||||||||||||||||955|726|423|417|277|375|377|11444|284||||||||||||||||0.12366|0.03585|0.06487|0.03671|0.0697|0.04604|0.06849|0.04976|0.04487||||||||||||||||-0.10406|-0.0436|-0.03519|-0.03666|-0.03308|-0.0295|-0.04726|-0.03725|-0.03252||||||||76|98|96|57|87|86|96|118|100|||||||||||||||||||||||||
2024-03-20 00:31:31|UC.D.ORLY.CASH.IP|1752|2024-03-19 13:30:00|2024-03-19 19:59:50|113379|28.7|22.75543|2024-03-19|15.87765|13|0.290016|13|-0.515005|13|2024-03-19||||||||||||||15.87765|34.97241|36.9552|41.84825|27.13874|20.75359|25.08403||||||||||||||||||76|25|30|26|15|27|50||||||||||||||||||0.03771|0.00914|0.00638|0.00608|0.00529|0.00387|0.00843||||||||||||||||||-0.07866|-0.01728|-0.04305|-0.02461|-0.02199|-0.02643|-0.01602|||||122|198|209|170|222|189|248|||||||||||||||||||||||||
2024-03-20 00:31:33|SE.D.PLTRUS.CASH.IP|4443|2024-03-19 08:01:00|2024-03-19 23:59:50|2368|8144.3|7.40927|2024-03-19|0.04222|17|0.392328|13|-0.347373|13|2024-03-19|||||||||58.38993|71.08466|72.60573|38.57599|41.17919|8.84996|0.36751|1.36942|2.09241|0.04222|1.23185|0.64411|50.0601|72.76951|90.48423|23.07586|||||||||434|605|308|1672|2885|39831|22154|11805|15649|10567|12423|20436|3170|1832|727|128|||||||||0.04891|0.0504|0.04201|0.0645|0.05277|0.1148|0.06538|0.04673|0.04616|0.04387|0.05118|0.04353|0.04212|0.06335|0.08451|0.10432|||||||||-0.06979|-0.08385|-0.05043|-0.06783|-0.05992|-0.10425|-0.0615|-0.04546|-0.04826|-0.05065|-0.04681|-0.04558|-0.14311|-0.08441||-0.07104|60|38|62|135|141|250|308|226|195|189|168|166|40|22|21|101|||||||||||||||||||||||||
2024-03-20 00:31:34|UC.D.PYPLVUS.CASH.IP|2886|2024-03-19 08:00:00|2024-03-19 23:57:50|6288|1172.2|11.28564|2024-03-19|0.32496|14|0.23511|13|-0.7201|8|2024-03-19|||||||||51.64732|69.98238|69.52502|69.82437|66.75879|6.4431|0.32496|1.4762|2.89987|1.7474|3.6233|1.30302|28.61338|50.04371|50.03578|7.33485|||||||||141|31|32|77|107|2565|2152|1268|1401|1105|1470|3198|105|293|94|29|||||||||0.04977|0.04331|0.05233|0.02466|0.02516|0.05354|0.03084|0.02408|0.02573|0.02195|0.01886|0.01956|0.03971||||||||||||-0.10102|-0.03019|-0.02731|-0.03212|-0.03318|-0.05381|-0.03577|-0.02429|-0.02162|-0.01955|-0.01985|-0.02391|-0.01587|-0.04762||-0.0159|68|113|95|86|57|203|326|274|208|231|194|233|14|4|4|14|||||||||||||||||||||||||
2024-03-20 00:31:35|UC.D.PTONUS.CASH.IP|964|2024-03-19 08:01:00|2024-03-19 23:59:20|424|2981.2|2.53534|2024-03-19|0.23111|16|0.704225|13|-1.157407|13|2024-03-19|||||||||||66.82135|34.18122|1.16009|8.08476|11.74492|0.23315|0.23111|18.37136|16.86083|11.31916|25.23447|50.15705|33.49001|26.71199|||||||||||75|299|0|4859|15344|13266|15169|7250|18677|29084|1710|2659|962|77||||||||||||||0.30272|0.2331|0.23364||||0.23474||0.47059||0.23571||||||||||||-0.23148||-0.43545|-0.23148||||||-0.23364|-0.23585||-0.23474|3|3|1|51|26|21|10|11|6|9|4|6|3|19|||||||||||||||||||||||||
2024-03-20 00:31:36|KA.D.RIO.CASH.IP|2601|2024-03-19 08:00:00|2024-03-19 16:29:50|4935.5|997.4|10.74317|2024-03-19|7.44107|8|0.313829|8|-0.221998|8|2024-03-19|||||||||7.44107|21.44659|17.48062|17.18838|16.16251|10.26218|9.38202|19.57892|9.1684||||||||||||||||345|246|189|127|184|2562|4686|301|138||||||||||||||||0.04125|0.01844|0.02224|0.01667|0.01774|0.02175|0.02068|0.01583|0.01396||||||||||||||||-0.0294|-0.01727|-0.01745|-0.01619|-0.01318|-0.0193|-0.01591|-0.0126|-0.01463||||||||270|224|189|233|223|293|235|184|153|||||||||||||||||||||||||
2024-03-20 00:31:37|EJ.D.ROG.CASH.IP|2063|2024-03-19 08:00:10|2024-03-19 16:19:50|22930|100|16.83563|2024-03-19|6.23724|16|0.13052|8|-0.109529|10|2024-03-19|||||||||23.21969|36.19237|28.59541|31.64366|32.2753|30.48015|24.68944|33.35299|6.23724||||||||||||||||159|106|114|86|56|98|139|152|78||||||||||||||||0.02859|0.02868|0.02438|0.02599|0.02196|0.0276|0.02299|0.02549|0.0393||||||||||||||||-0.03418|-0.02772|-0.0282|-0.02382|-0.02195|-0.02357|-0.02478|-0.02564|-0.03636||||||||207|141|161|117|93|174|150|120|81|||||||||||||||||||||||||
2024-03-20 00:31:38|KA.D.RR.CASH.IP|2575|2024-03-19 08:00:10|2024-03-19 16:29:50|398.9|4621.7|7.94082|2024-03-19|4.11462|16|0.333333|8|-0.230179|8|2024-03-19|||||||||18.58576|23.03442|25.92487|14.56968|27.1375|19.77379|9.71481|20.18471|4.11462||||||||||||||||2991|2142|1413|1193|17575|6285|4038|5517|1279||||||||||||||||0.0568|0.03599|0.03726|0.04265|0.03956|0.04128|0.04151|0.03336|0.02959||||||||||||||||-0.05181|-0.02751|-0.0333|-0.02729|-0.04298|-0.03619|-0.03607|-0.02739|-0.02695||||||||162|100|112|117|107|152|155|129|123|||||||||||||||||||||||||
2024-03-20 00:31:39|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:31:40|ED.D.SAPG.CASH.IP|2623|2024-03-19 08:00:00|2024-03-19 16:29:50|17294|391.8|10.04285|2024-03-19|5.69239|16|0.116482|8|-0.140318|8|2024-03-19|||||||||6.38445|11.88953|13.42194|13.63781|14.72219|12.0868|8.40503|9.57325|5.69239||||||||||||||||696|216|389|236|466|345|686|391|274||||||||||||||||0.02591|0.01671|0.02265|0.01937|0.02058|0.02064|0.01817|0.01649|0.01614||||||||||||||||-0.02969|-0.02035|-0.02195|-0.01719|-0.01772|-0.01981|-0.01829|-0.01362|-0.01266||||||||283|278|276|301|272|290|298|272|141|||||||||||||||||||||||||
2024-03-20 00:31:41|SG.D.SAP.CASH.IP|2058|2024-03-19 13:30:00|2024-03-19 19:59:50|18861|16.2|15.10283|2024-03-19|3.28816|14|0.09072|13|-0.159889|13|2024-03-19||||||||||||||4.21663|3.28816|5.97232|16.26814|34.58722|39.13979|25.73279||||||||||||||||||54|10|7|12|4|24|32||||||||||||||||||0.02284|0.01914|0.01484|0.01299|0.01518|0.01541|0.01667||||||||||||||||||-0.0227|-0.0222|-0.01745|-0.01148|-0.01827|-0.01738|-0.01687|||||169|340|337|265|223|202|284|||||||||||||||||||||||||
2024-03-20 00:31:42|ED.D.SIEGn.CASH.IP|2743|2024-03-19 08:00:10|2024-03-19 16:29:50|17346|1092.6|4.69251|2024-03-19|1.22|15|0.792662|10|-0.652222|10|2024-03-19|||||||||8.4139|17.3482|9.67144|1.25742|1.98302|2.72311|3.67302|1.22|1.82001||||||||||||||||345|289|2523|2100|1189|1272|999|746|339||||||||||||||||0.02319|0.0164|0.06764|0.05561|0.04312|0.05072|0.04187|0.03132|0.01971||||||||||||||||-0.0237|-0.01499|-0.08671|-0.05541|-0.03749|-0.03803|-0.03066|-0.02942|-0.0214||||||||286|225|280|329|308|334|329|334|167|||||||||||||||||||||||||
2024-03-20 00:31:43|EC.D.GLEFP.CASH.IP|2026|2024-03-19 08:00:20|2024-03-19 16:29:50|2401.5|140|14.13268|2024-03-19|3.88185|16|0.231823|8|-0.147524|8|2024-03-19|||||||||16.40865|26.79452|27.41094|29.47623|41.68397|14.72987|23.1977|22.24219|3.88185||||||||||||||||172|147|206|177|109|147|184|155|180||||||||||||||||0.03518|0.02481|0.03469|0.0208|0.02336|0.02415|0.02502|0.02263|0.02486||||||||||||||||-0.03234|-0.02342|-0.02368|-0.02288|-0.02076|-0.02759|-0.02067|-0.02304|-0.0233||||||||226|127|157|129|108|170|151|108|130|||||||||||||||||||||||||
2024-03-20 00:31:44|UD.D.TSLA.CASH.IP|5435|2024-03-19 08:00:00|2024-03-19 23:59:50|17147|5925.1|8.74355|2024-03-19|0.01184|19|0.373378|14|-0.301764|11|2024-03-19|||||||||24.72462|34.56123|36.84235|12.66258|17.36852|4.928|0.02036|0.01513|0.0145|0.01566|0.01271|0.01184|41.8316|61.23583|52.25773|21.99126|||||||||1086|741|477|2252|2192|19579|14947|8003|6986|6120|7030|7716|15116|237|255|31163|||||||||0.03553|0.02739|0.02654|0.02834|0.026|0.06721|0.05587|0.02938|0.02631|0.02439|0.02113|0.02133|0.00919|0.01365|0.01071|0.01634|||||||||-0.03727|-0.03719|-0.03008|-0.03398|-0.02624|-0.06685|-0.04456|-0.02893|-0.02506|-0.02564|-0.02045|-0.0207|-0.02965|-0.01104|-0.02495|-0.01945|296|226|212|317|277|327|360|360|360|359|357|360|122|49|67|114|||||||||||||||||||||||||
2024-03-20 00:31:45|EC.D.FP.CASH.IP|2734|2024-03-19 08:00:00|2024-03-19 16:29:40|6429|184.6|10.98677|2024-03-19|2.65745|16|0.14236|8|-0.142518|8|2024-03-19|||||||||5.57797|14.47986|16.81636|23.17263|29.54776|15.1253|12.1281|10.83919|2.65745||||||||||||||||235|184|181|130|115|264|251|178|258||||||||||||||||0.02935|0.01952|0.01967|0.01725|0.01698|0.0221|0.01863|0.01721|0.01925||||||||||||||||-0.02557|-0.02007|-0.01876|-0.01778|-0.0174|-0.0209|-0.02108|-0.01834|-0.02161||||||||288|242|250|190|193|278|289|231|152|||||||||||||||||||||||||
2024-03-20 00:31:46|SH.D.UBERUS.CASH.IP|3154|2024-03-19 08:00:00|2024-03-19 23:59:40|7688|2829.4|5.44975|2024-03-19|0.01411|19|19.222222|8|-1.493333|8|2024-03-19|||||||||78.41094|26.60574|75.13897|43.10454|47.98314|5.04011|0.30532|3.9204|7.38991|1.18734|0.60585|0.01411|68.23777|84.65437|100|13.74033|||||||||33|3|20|377|240|5161|3532|2075|4787|2197|2470|5969|8938|36|55|25|||||||||1.38195|0.45422|0.44142|0.23145|0.06667|0.06614|0.03632|0.02152|0.02846|0.01902|0.02001|0.02505|0.03715|||0.06494|||||||||-0.30143|-0.17523|-0.09149|-0.11329|-0.10319|-0.0683|-0.03381|-0.01979|-0.02463|-0.0203|-0.02057|-0.02559|-0.09192|-0.02597|-0.19443|-0.0389|32|23|32|7|23|201|352|333|312|341|338|351|44|13|3|37|||||||||||||||||||||||||
2024-03-20 00:31:47|EG.D.ULNA.CASH.IP|1|2024-03-19 08:00:00|2024-03-19 08:00:00||65|0|2024-03-19|10000||0||0||2024-03-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:31:48|KA.D.ULVR.CASH.IP|2633|2024-03-19 08:00:10|2024-03-19 16:29:50|3930.5|607.5|8.02869|2024-03-19|3.771|8|0.24888|8|-0.36478|8|2024-03-19|||||||||3.771|8.02835|12.18778|9.49086|21.13208|12.10031|16.75755|14.49293|5.02191||||||||||||||||962|1137|493|448|343|358|1085|654|281||||||||||||||||0.04887|0.0398|0.01795|0.018|0.01698|0.02207|0.01855|0.0159|0.01794||||||||||||||||-0.04944|-0.036|-0.01948|-0.02152|-0.0166|-0.0237|-0.01394|-0.01397|-0.01368||||||||321|250|189|190|161|240|215|221|140|||||||||||||||||||||||||
2024-03-20 00:31:49|SH.D.UPS.CASH.IP|2226|2024-03-19 13:30:00|2024-03-19 19:59:50|15318|541.5|11.30288|2024-03-19|8.1566|13|0.206337|13|-0.131079|13|2024-03-19||||||||||||||8.1566|18.54016|20.49126|13.46206|12.18247|12.10374|11.97037||||||||||||||||||1252|826|628|447|356|580|524||||||||||||||||||0.03278|0.02224|0.01533|0.01256|0.01187|0.01217|0.01429||||||||||||||||||-0.03274|-0.0208|-0.01209|-0.01004|-0.01101|-0.01134|-0.01288|||||149|292|259|253|255|240|318|||||||||||||||||||||||||
2024-03-20 00:31:49|UD.D.VRMUS.CASH.IP|304|2024-03-19 13:30:00|2024-03-19 19:59:50|1039|238.2|27.57246|2024-03-19|34.52847|19|0.877193|19|-2.005731|18|2024-03-19||||||||||||||59.66478|92.3882|88.99367|71.91017|43.95935|57.60506|34.52847||||||||||||||||||491|81|160|392|488|457|147||||||||||||||||||0.09001|0.09524|0.18913|||0.26706|0.25079||||||||||||||||||-0.53257|-0.40235|-0.09497|-0.09359|-0.14107|-0.70196|-0.25544|||||17|13|18|7|7|28|62|||||||||||||||||||||||||
2024-03-20 00:31:51|SB.D.DIS.CASH.IP|3441|2024-03-19 08:00:00|2024-03-19 23:58:50|11350|2154.7|5.95004|2024-03-19|3.37441|19|0.221239|8|-0.331907|20|2024-03-19|||||||||55.88198|50.15229|40.08827|62.59485|59.46246|4.59845|4.99124|6.13129|6.39201|8.6564|9.71103|3.37441|50.14761|60.03493|80.03144|35.27482|||||||||35|201|189|168|325|4036|4182|2553|2835|2336|2412|4654|4639|506|160|0|||||||||0.18561|||0.07502|0.06538|0.04193|0.02357|0.01712|0.01605|0.01542|0.0141|0.01812|0.01965|||0.00881|||||||||-0.19435|-0.04118|-0.0794|-0.0518|-0.01655|-0.04118|-0.02342|-0.01748|-0.01967|-0.01655|-0.01673|-0.01742|-0.14565|||-0.00881|9|4|5|24|32|198|342|327|345|324|299|327|16|5|5|29|||||||||||||||||||||||||
2024-03-20 00:31:52|SH.D.WFC.CASH.IP|2801|2024-03-18 23:59:40|2024-03-18 23:59:40|5771|3712.1|8.02068|2024-03-19|0.01732|14|5.921788|8|-1.129944|21|2024-03-19|||||||||94.64495|67.82976|100|66.71879|100|4.66064|0.01732|1.50964|0.46167|1.36233|0.48682|1.40625|41.04602|53.87358|100|88.94323|||||||||1|1|1|125|0|6224|6204|3354|3438|5132|5060|10263|9018|1026|411|17|||||||||0.34628|0.14805|0.1693|||0.04899|0.02728|0.02127|0.02113|0.02208|0.0192|0.02088|0.05979|0.35532|0.35524|0.08865|||||||||-0.16376|-0.08345|-0.31421|||-0.04637|-0.02617|-0.01997|-0.02115|-0.02333|-0.02915|-0.02227|-0.24227|-0.3372|-0.33688|-0.01778|92|40|20|3|1|195|281|201|225|223|213|216|22|41|20|18|||||||||||||||||||||||||
2024-03-20 00:31:53|UD.D.WYNN.CASH.IP|1754|2024-03-19 13:30:00|2024-03-19 19:59:50|9974|290.1|22.26232|2024-03-19|18.53095|19|0.161404|13|-0.211886|13|2024-03-19||||||||||||||32.9764|32.73196|34.4319|34.59559|37.04378|32.65184|18.53095||||||||||||||||||432|370|442|386|277|181|354||||||||||||||||||0.04426|0.02798|0.02396|0.01934|0.01852|0.01615|0.01776||||||||||||||||||-0.08491|-0.03778|-0.02476|-0.01692|-0.01692|-0.01468|-0.01999|||||70|202|157|162|181|236|254|||||||||||||||||||||||||
2024-03-20 00:31:54|UD.D.ZMUS.CASH.IP|1809|2024-03-19 08:01:00|2024-03-19 21:25:30|6630|516.4|11.66082|2024-03-19|0.88989|21|0.306091|13|-0.167632|13|2024-03-19|||||||||19.47209|55.88429|50.31122|72.89749|83.44028|4.744|10.44022|12.07137|12.98156|16.22894|17.42281|9.57303|100|0.88989|||||||||||3|1|0|66|1|736|276|286|270|329|584|734|296493|0|||||||||||0.0506|0.07588||0.07642||0.05153|0.02456|0.02126|0.02056|0.02267|0.03288|0.02682|||||||||||||-0.03034|-0.07582||-0.06848|-0.04582|-0.05604|-0.03107|-0.02431|-0.0229|-0.02656|-0.02286|-0.0229|||||53|18|2|22|12|129|250|191|193|179|184|220|1|1|||||||||||||||||||||||||
2024-03-20 00:31:55|EJ.D.ZURZ.CASH.IP|1618|2024-03-19 08:00:10|2024-03-19 16:19:50|48670|41.4|19.29566|2024-03-19|5.71897|16|0.164948|8|-0.041314|10|2024-03-19|||||||||34.05927|35.85522|29.4868|40.24983|43.19823|32.99777|47.5882|46.28401|5.71897||||||||||||||||34|38|51|55|27|43|52|73|34||||||||||||||||0.03638|0.02257|0.0231|0.02411|0.02063|0.02057|0.02058|0.02057|0.0363||||||||||||||||-0.02327|-0.02068|-0.02196|-0.02194|-0.02062|-0.02195|-0.02057|-0.02058|-0.03427||||||||144|120|112|87|88|94|103|67|53|||||||||||||||||||||||||
2024-03-20 00:31:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:31:57|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:31:58|CS.D.BCHUSD.CFD.IP|8717|2024-03-19 00:13:30|2024-03-19 23:59:50|358.21|18.5|0.61926|2024-03-19|0.57253|0|0.976958|7|-0.664114|1|2024-03-19|0.57253|0.59802|0.59944|0.60911|0.61438|0.62171|0.62137|0.62296|0.62613|0.63174|0.63325|0.63227|0.61937|0.62154|0.62608|0.62183|0.61485|0.61045|0.61345|0.61024|0.61787|0.62185|0.63326|0.64709|25|27|20|29|23|22|23|19|17|18|19|16|17|12|11|14|15|17|16|14|17|13|21|20|0.08386|0.09491|0.05235|0.06439|0.0599|0.0626|0.06343|0.08082|0.06746|0.0855|0.06711|0.07108|0.04958|0.04176|0.04057|0.04208|0.04851|0.03849|0.03448|0.03051|0.04092|0.03474|0.04857|0.05045|-0.08614|-0.1054|-0.05922|-0.07145|-0.06152|-0.05636|-0.05995|-0.07245|-0.07361|-0.08211|-0.06546|-0.05925|-0.05789|-0.04786|-0.05267|-0.04459|-0.04337|-0.04012|-0.03464|-0.02907|-0.04594|-0.03954|-0.05576|-0.05713|360|360|360|360|360|360|360|359|360|360|360|360|360|359|359|355|359|356|358|358|358|349|358|358|||||||||||||||||||||||||
2024-03-20 00:31:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:03|CO.D.LH.FWM1.IP|1184|2024-03-19 14:12:00|2024-03-19 18:04:50|8578|5.8|0.1253|2024-03-19|0.17483|18|0.140089|14|-0.151268|17|2024-03-19|||||||||||||||0.175|0.17546|0.17515|0.17489|0.17483||||||||||||||||||||6|8|5|8|9||||||||||||||||||||0.02255|0.02449|0.02278|0.02169|0.03031||||||||||||||||||||-0.02074|-0.02288|-0.02001|-0.02408|-0.01165||||||161|262|219|190|15|||||||||||||||||||||||||
2024-03-20 00:32:04|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:05|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:06|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:07|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:14|CO.D.CFI.FWM2.IP|3181|2024-03-19 07:00:00|2024-03-19 16:59:50|6120|4.8|0.1908|2024-03-19|0.09695|8|0.252917|7|-0.362976|10|2024-03-19||||||||0.09941|0.09695|0.09895|0.0996|0.09923|0.09894|0.49928|0.82865|0.10016|0.0987|||||||||||||||5|6|5|5|4|3|5|4|5|6|||||||||||||||0.04644|0.03619|0.03104|0.02923|0.02721|0.02984|0.02885|0.0294|0.0382|0.03346|||||||||||||||-0.03409|-0.03409|-0.03277|-0.04709|-0.02565|-0.0296|-0.03585|-0.03184|-0.03501|-0.02745||||||||318|330|325|316|307|298|252|276|330|326|||||||||||||||||||||||||
2024-03-20 00:32:15|SE.D.PANWUS.CASH.IP|2237|2024-03-19 13:30:00|2024-03-19 19:59:50|28047|1118.4|10.91462|2024-03-19|4.96027|13|0.180154|13|-0.247262|13|2024-03-19||||||||||||||4.96027|12.62368|17.20384|18.35278|17.56557|10.42129|9.10085||||||||||||||||||1857|702|478|4480|449|816|938||||||||||||||||||0.04913|0.0239|0.01527|0.01951|0.01786|0.01672|0.01793||||||||||||||||||-0.06025|-0.03039|-0.01889|-0.02702|-0.01937|-0.02091|-0.01868|||||165|287|280|246|257|299|331|||||||||||||||||||||||||
2024-03-20 00:32:16|UA.D.ABNBUS.CASH.IP|2054|2024-03-19 08:01:10|2024-03-19 23:44:10||469.8|14.75312|2024-03-19|6.82355|13|0.212235|11|-0.336365|8|2024-03-19|||||||||68.02289|91.94062|75.12979|60.19323|78.48772|6.82355|13.78895|10.52589|11.80404|13.21874|10.50689|7.99937|33.81065|75.13932|100|33.4467|||||||||13|2|0|15|44|945|497|344|416|404|479|1117|302|39|17|88|||||||||0.0657|0.0424|0.05612|0.0998|0.06126|0.04282|0.0264|0.02667|0.01588|0.01878|0.01797|0.01304|0.03721||||||||||||-0.0639|-0.04221|-0.05612|-0.09139|-0.10208|-0.05368|-0.03332|-0.02696|-0.02099|-0.02014|-0.01658|-0.02029|||||62|37|16|20|37|134|255|210|204|220|210|301|3|4|3|3|||||||||||||||||||||||||
2024-03-20 00:32:17|UA.D.BIDU.CASH.IP|1855|2024-03-18 23:59:30|2024-03-18 23:59:30||414.6|21.59454|2024-03-19|0.2053|23|0.250482|8|-0.288406|9|2024-03-19|||||||||75.92315|96.52084|100|50.09624|25.15803|15.41939|17.61229|22.51607|27.56217|20.03293|27.44652|19.02977|33.45367|66.7501||0.2053|||||||||61|19|5|125|220|1105|508|257|341|431|251|596|15176|0||0|||||||||0.05877|0.02115|0.00964|0.00963||0.03798|0.02412|0.01635|0.01604|0.01673|0.01761|0.01751||||0.00963|||||||||-0.0135|-0.28841|-0.08666|-0.04489|-0.01925|-0.04541|-0.02558|-0.01642|-0.01749|-0.01925|-0.01504|-0.01495|-0.01926||||29|57|18|18|12|124|222|169|207|195|186|242|6|3|3|||||||||||||||||||||||||
2024-03-20 00:32:19|UC.D.NVDA.CASH.IP|5694|2024-03-19 08:00:00|2024-03-19 23:59:50|89000|3751.1|10.37262|2024-03-19|0.05264|15|0.58068|13|-0.383093|13|2024-03-19|||||||||17.55771|38.10118|59.262|14.79573|3.66911|1.48168|0.05917|0.05264|0.32558|0.32161|0.60219|0.32267|10.86047|19.62442|25.43172|25.13974|||||||||666|332|169|979|2213|9879|7840|4474|8640|5803|6309|7514|5829|515|397|191|||||||||0.04253|0.02876|0.02558|0.02636|0.03394|0.07105|0.0676|0.03725|0.0437|0.03434|0.03713|0.03598|0.01934|0.01136|0.01389|0.00962|||||||||-0.04682|-0.03106|-0.03132|-0.03161|-0.03335|-0.07707|-0.06238|-0.03823|-0.04116|-0.04033|-0.04216|-0.04137|-0.02132|-0.01837|-0.01815|-0.00975|292|313|304|319|332|352|360|360|359|359|359|359|268|194|189|215|||||||||||||||||||||||||
2024-03-20 00:32:20|EZ.D.ROBINGREY.Month2.IP|1697|2024-03-19 08:00:00|2024-03-19 23:59:40|14.13|0|0|2024-03-19|0|8|0.671141|8|-1.043841|22|2024-03-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.38102|0.26954||0.09474|0.1427|0.13642|0.09796|0.08251|0.08481|0.07624|0.07719|0.06943|0.06959|||0.10549|||||||||-0.13333|-0.06711|-0.13523|-0.11845|-0.10536|-0.11827|-0.09044|-0.08627|-0.07949|-0.07844|-0.06946|-0.06928|-0.20819|-0.06954|-0.59132|-0.22028|41|51|34|67|127|223|273|191|158|137|101|149|17|28|23|77|||||||||||||||||||||||||
2024-03-20 00:32:20|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:21|UD.D.SPWR.CASH.IP|1497|2024-03-19 13:30:00|2024-03-19 19:59:50|274|1791.9|0.55047|2024-03-19|0.35997|16|0.716846|13|-0.724638|19|2024-03-19||||||||||||||5.34057|4.68547|5.10206|0.35997|0.36033|0.36516|1.71006||||||||||||||||||4907|8222|11359|10528|12347|24931|2283||||||||||||||||||0.38672|0.36058|0.35524|0.36102|0.36101|0.36364|0.36397||||||||||||||||||-0.35717|-0.35929|-0.35211|-0.35971|||-0.37921|||||60|46|21|15|15|7|98|||||||||||||||||||||||||
2024-03-20 00:32:22|SE.D.NETUS.CASH.IP|2182|2024-03-19 13:30:00|2024-03-19 19:59:50|9513|519.7|14.1762|2024-03-19|7.55387|19|0.550162|13|-0.310061|13|2024-03-19||||||||||||||12.09059|27.4894|15.70553|19.99289|20.13263|14.51687|7.55387||||||||||||||||||1655|582|582|454|677|344|285||||||||||||||||||0.09723|0.03561|0.03321|0.03165|0.02963|0.02381|0.02694||||||||||||||||||-0.09128|-0.05215|-0.03189|-0.02424|-0.02999|-0.02293|-0.0308|||||126|230|275|306|284|311|320|||||||||||||||||||||||||
2024-03-20 00:32:23|UD.D.ZNGA.CASH.IP|1|2024-03-19 13:30:00|2024-03-19 13:30:00||90139229|0|2024-03-19|10000||0||0||2024-03-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:24|SI.D.ARKKUS.CASH.IP|2179|2024-03-19 13:30:00|2024-03-19 19:59:50|4852|1223.3|1.58223|2024-03-19|0.02596|13|0.416406|13|-0.228405|13|2024-03-19||||||||||||||0.02596|0.5785|0.91142|2.29309|1.86708|4.03382|1.3025||||||||||||||||||3349|1698|1075|959|710|914|893||||||||||||||||||0.07001|0.04203|0.02628|0.02649|0.02755|0.02353|0.0269||||||||||||||||||-0.08015|-0.03645|-0.0282|-0.02451|-0.02767|-0.02376|-0.02669|||||180|359|337|308|325|299|314|||||||||||||||||||||||||
2024-03-20 00:32:25|SI.D.ARKGUS.CASH.IP|2012|2024-03-19 13:30:00|2024-03-19 19:59:50|2837|45.1|14.99751|2024-03-19|0.62599|13|0.862379|13|-0.642857|13|2024-03-19||||||||||||||0.62599|5.28258|18.21948|23.33838|31.46308|32.69997|12.69024||||||||||||||||||124|52|48|47|19|39|48||||||||||||||||||0.11294|0.05058|0.04103|0.03638|0.04113|0.03705|0.04138||||||||||||||||||-0.08627|-0.04876|-0.04178|-0.03791|-0.04093|-0.03502|-0.04253|||||179|344|275|236|245|202|269|||||||||||||||||||||||||
2024-03-20 00:32:26|SI.D.ARKQUS.CASH.IP|2159|2024-03-19 13:30:00|2024-03-19 19:59:50|5322|6.3|9.0393|2024-03-19|4.70059|19|0.113852|13|-0.132853|13|2024-03-19||||||||||||||9.37771|6.58301|13.36194|14.55752|12.07379|17.3058|4.70059||||||||||||||||||21|11|1|5|6|5|8||||||||||||||||||0.04068|0.02921|0.02125|0.02325|0.02066|0.02084|0.02338||||||||||||||||||-0.03814|-0.02811|-0.02389|-0.02197|-0.02371|-0.02102|-0.02299|||||173|307|278|255|258|226|302|||||||||||||||||||||||||
2024-03-20 00:32:27|SI.D.ARKFUS.CASH.IP|2071|2024-03-19 13:30:00|2024-03-19 19:59:50|2899|32.7|13.86281|2024-03-19|1.77606|13|0.31337|13|-0.208189|13|2024-03-19||||||||||||||1.77606|4.84961|19.39136|16.79087|16.97732|31.48462|21.62458||||||||||||||||||166|22|40|18|14|23|17||||||||||||||||||0.06625|0.04605|0.03691|0.0375|0.03871|0.03441|0.03796||||||||||||||||||-0.06461|-0.04928|-0.0385|-0.03728|-0.03786|-0.03635|-0.04011|||||179|335|274|239|260|229|269|||||||||||||||||||||||||
2024-03-20 00:32:29|SI.D.ARKWUS.CASH.IP|2212|2024-03-19 13:30:00|2024-03-19 19:59:50|7914|20.6|8.16749|2024-03-19|1.61782|14|0.28072|13|-0.239114|18|2024-03-19||||||||||||||5.59971|1.61782|6.57838|12.02739|16.80846|13.8443|14.0046||||||||||||||||||54|24|6|10|4|70|24||||||||||||||||||0.04424|0.03012|0.02657|0.02476|0.02497|0.02444|0.01884||||||||||||||||||-0.05254|-0.03159|-0.02515|-0.0239|-0.02251|-0.02507|-0.02328|||||165|330|308|293|287|247|201|||||||||||||||||||||||||
2024-03-20 00:32:29|SI.D.PRNTUS.CASH.IP|73|2024-03-19 13:30:00|2024-03-19 19:59:50|2178|53.4|40.13997|2024-03-19|1.97379|19|0.41744|13|0||2024-03-19||||||||||||||94.53992|100|100|100|75.2166|100|1.97379||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15072|||0.0457||0.04564|0.04591|||||||||||||||||||||||||||||18|3|1|4|4|1|14|||||||||||||||||||0||||||
2024-03-20 00:32:30|SI.D.IZRLUS.CASH.IP|85|2024-03-19 13:30:00|2024-03-19 19:59:50|2037|1.2|42.2513|2024-03-19|17.62936|19|0.244738|13|-0.147348|19|2024-03-19||||||||||||||55.61387|100|57.61511|57.63427|80.23177|87.62031|17.62936||||||||||||||||||0|0|0|0|0|0|5||||||||||||||||||0.09265||0.04861|0.06466||0.0482|0.06487||||||||||||||||||||-0.04857||-0.04826||-0.06873|||||20|2|7|7|5|8|21|||||||||||||||||||||||||
2024-03-20 00:32:31|UA.D.CANUS.CASH.IP|1343|2024-03-19 13:30:00|2024-03-19 19:59:50|125|6840.5|0.12189|2024-03-19|0.78038|16|0.806452|19|-2.362205|13|2024-03-19||||||||||||||0.80588|0.82354|0.80656|0.78038|0.78743|0.79242|1.58602||||||||||||||||||75405|83234|65440|94921|92082|141363|4518||||||||||||||||||0.79683||0.8||||0.80645||||||||||||||||||-1.26877||||||-0.8|||||18|7|5|12|3|5|78|||||||||||||||||||||||||
2024-03-20 00:32:33|UC.D.RIOTUS.CASH.IP|2317|2024-03-19 13:30:00|2024-03-19 19:59:50|1108|5714|0.28512|2024-03-19|0.08879|17|0.642792|13|-0.729262|13|2024-03-19||||||||||||||0.09267|0.40372|0.4653|0.08995|0.08879|0.64176|1.05224||||||||||||||||||13810|8133|6411|7393|5682|5031|4278||||||||||||||||||0.21773|0.12706|0.1053|0.10654|0.09946|0.10017|0.1018||||||||||||||||||-0.20612|-0.10858|-0.10621|-0.10009|-0.1043|-0.0943|-0.10133|||||179|323|268|249|260|181|216|||||||||||||||||||||||||
2024-03-20 00:32:33|KN.D.HIVECN.CASH.IP|976|2024-03-19 13:30:00|2024-03-19 19:59:40||187.3|30.06688|2024-03-19|20.9669|13|0.767263|13|-2.025316|13|2024-03-19||||||||||||||20.9669|26.93201|37.67537|76.96314|63.53521|75.91116|41.95191||||||||||||||||||300|386|116|55|134|129|256||||||||||||||||||0.31983|0.26187|0.25882|0.25055|0.24717|0.24814|0.25063||||||||||||||||||-0.3823|-0.28868|-0.25738|-0.25008|-0.2465|-0.24882|-0.25045|||||83|94|83|121|101|62|36|||||||||||||||||||||||||
2024-03-20 00:32:35|SI.D.IWNUS.CASH.IP|2336|2024-03-19 13:30:00|2024-03-19 19:59:50|15210|86.6|0.35937|2024-03-19|0.01242|19|0.252845|13|-0.179342|13|2024-03-19||||||||||||||0.06506|0.02279|0.5698|0.28908|0.84601|0.57282|0.01242||||||||||||||||||60|109|84|69|74|60|139||||||||||||||||||0.03465|0.01899|0.01383|0.01244|0.01249|0.01157|0.01431||||||||||||||||||-0.03552|-0.02241|-0.01458|-0.01284|-0.01246|-0.0108|-0.01386|||||180|359|359|358|359|355|360|||||||||||||||||||||||||
2024-03-20 00:32:36|SI.D.IWO.CASH.IP|2256|2024-03-19 13:30:00|2024-03-19 19:59:50|26115|159.8|8.59259|2024-03-19|2.91516|13|0.221299|13|-0.170543|13|2024-03-19||||||||||||||2.91516|7.56153|14.451|13.59714|9.48244|11.75461|5.076||||||||||||||||||130|182|233|62|119|115|257||||||||||||||||||0.02748|0.01446|0.01076|0.01009|0.00986|0.00909|0.00934||||||||||||||||||-0.03033|-0.01744|-0.01166|-0.01158|-0.01263|-0.01104|-0.01179|||||177|346|319|295|286|273|337|||||||||||||||||||||||||
2024-03-20 00:32:37|SI.D.IWDUS.CASH.IP|2228|2024-03-19 13:30:00|2024-03-19 19:59:50|17504|331.9|0.50061|2024-03-19|0.00593|18|0.057438|13|-0.068926|13|2024-03-19||||||||||||||0.01275|0.28681|1.47714|0.30703|0.6728|0.00593|0.58939||||||||||||||||||651|300|144|321|377|350|353||||||||||||||||||0.01371|0.0091|0.00668|0.00651|0.00683|0.00667|0.00912||||||||||||||||||-0.01521|-0.00876|-0.00721|-0.00678|-0.00752|-0.00698|-0.00834|||||180|357|340|332|300|323|344|||||||||||||||||||||||||
2024-03-20 00:32:38|SI.D.IWFUS.CASH.IP|2339|2024-03-19 13:30:00|2024-03-19 19:59:50|33523|27|0.01815|2024-03-19|0.0143|19|0.087523|13|-0.087428|13|2024-03-19||||||||||||||0.03627|0.02534|0.0148|0.01574|0.01496|0.01472|0.0143||||||||||||||||||92|14|23|17|27|20|29||||||||||||||||||0.02241|0.01566|0.01025|0.00993|0.00995|0.0102|0.01264||||||||||||||||||-0.02291|-0.01358|-0.01084|-0.00903|-0.01134|-0.01021|-0.01134|||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2024-03-20 00:32:39|KA.D.IWVLLN.CASH.IP|913|2024-03-19 08:00:10|2024-03-19 16:29:50|4251|15.5|42.30679|2024-03-19|22.57474|16|0.094585|8|-0.04727|10|2024-03-19|||||||||63.43418|77.96063|75.45559|75.0197|76.76233|54.24818|56.61465|58.85588|22.57474||||||||||||||||1|0|0|0|16|0|12|21|0||||||||||||||||0.02941|0.02659|0.02363|0.03154|0.02364|0.02849|0.0236|0.03144|0.02442||||||||||||||||-0.02645|-0.02362|-0.0315|-0.02364|-0.02364|-0.02595|-0.02359|-0.02356|-0.01968||||||||142|68|57|24|43|107|76|51|80|||||||||||||||||||||||||
2024-03-20 00:32:41|CS.D.LTCUSD.CFE.IP|8678|2024-03-19 00:14:10|2024-03-19 23:59:50|78.21|16.3|0.62147|2024-03-19|0.58163|0|0.472155|1|-0.863039|9|2024-03-19|0.58163|0.59855|0.59806|0.60168|0.60819|0.61825|0.61969|0.62722|0.6305|0.63439|0.6378|0.63803|0.62489|0.62633|0.63281|0.62457|0.61688|0.61376|0.61761|0.61689|0.623|0.62841|0.63681|0.64212|17|23|14|20|17|20|18|19|18|18|18|15|17|16|16|17|17|11|9|9|14|10|17|18|0.06814|0.10386|0.05915|0.08169|0.07209|0.07617|0.07193|0.07918|0.08325|0.08677|0.06684|0.05529|0.06226|0.0526|0.06003|0.06692|0.05136|0.04023|0.03502|0.03136|0.05448|0.04473|0.06403|0.06421|-0.07015|-0.10649|-0.05962|-0.08176|-0.07776|-0.07526|-0.06432|-0.08126|-0.09023|-0.08231|-0.06547|-0.05449|-0.05895|-0.05563|-0.06217|-0.06504|-0.04802|-0.04331|-0.03859|-0.03242|-0.05522|-0.04704|-0.06089|-0.06825|360|360|360|360|359|360|360|359|360|360|360|359|360|358|360|349|360|350|356|355|360|325|359|357|||||||||||||||||||||||||
2024-03-20 00:32:42|IR.D.JGB.FWM3.IP|1324|2024-03-19 00:14:10|2024-03-19 23:47:30|14564|0.9|0.32869|2024-03-19|0.02746|9|0.089366|3|-0.061902|3|2024-03-19|0.02753|0.02768||0.86323|0.02748|0.02747|0.02747|0.02749|0.02747|0.02746|0.02824|0.02747|0.02894|0.02746|5.15426|0.02746|0.02746|3.87256|0.02786|0.02746|0.03185|||0.04119|1|1||2|1|1|1|1|1|1|0|0|0|0|0|1|1|3|1|0|0|||1|0.00813|0.00917||0.01749|0.00859|0.00687|0.00816|0.00785|0.00687|0.00736|0.00763|0.00687|0.00687|0.00687|0.00801|0.00687|0.00687|0.0103|0.00801|0.00687|0.00687|||0.0103|-0.00794|-0.00688||-0.01316|-0.00758|-0.00773|-0.01177|-0.00768|-0.00687|-0.00686|-0.00749|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00915|-0.00686|-0.00686|||-0.01373|113|80|120|175|116|71|101|67|45|71|37|28|64|39|26|27|26|35|43|25|5|||||||||||||||||||||||||
2024-03-20 00:32:43|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:46|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:50|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:51|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:32:52|OP.D.SPX5.4000P.IP|6329|2024-03-19 00:14:20|2024-03-19 23:59:40|19.27|0|10.09985|2024-03-19|8.33282|19|3.06841|15|-2.680965|11|2024-03-19|13.50616|13.3499|11.45962|12.32096|11.96805|14.44394|16.82169|12.58717|10.04604|8.94278|11.06772|9.4583|8.89974|8.86807|8.59078|8.33528|8.60902|9.3902|8.6146|8.33282|9.46547|9.34766|9.35284|9.36983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11301|0.05612|0.05416|0.07001|0.05543|0.05685|0.06105|0.07372|0.08372|0.08718|0.06931|0.10787|0.08157|0.1125|0.10243|0.10678|0.09985|0.09368|0.10096|0.12683|0.07316|0.08312|0.05749|0.05731|-0.0579|-0.05953|-0.05258|-0.06192|-0.0559|-0.05293|-0.05789|-0.06273|-0.07175|-0.07194|-0.06031|-0.16962|-0.09076|-0.11912|-0.12217|-0.08839|-0.0855|-0.09529|-0.08968|-0.11889|-0.10555|-0.05195|-0.07051|-0.05205|195|201|176|253|227|195|216|280|321|301|268|326|323|343|353|343|333|347|328|348|205|34|116|112|||||||||||||||||||||||||
2024-03-20 00:32:54|OP.D.SPX2.4000P.IP|6426|2024-03-19 00:14:20|2024-03-19 23:59:40|37.59|0|6.01826|2024-03-19|5.71947|12|2.491012|15|-2.434783|15|2024-03-19|5.9268|5.79634|5.83455|5.8407|5.85087|5.85188|5.84828|5.85463|5.86605|5.84341|5.85812|5.73404|5.71947|5.80091|5.89679|6.23216|6.33973|6.38133|6.39588|6.35674|6.40781|6.38888|6.38981|6.39803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04094|0.03646|0.03282|0.04869|0.0368|0.03912|0.03979|0.04792|0.05996|0.05648|0.0494|0.06026|0.06255|0.07991|0.07077|0.11127|0.0698|0.07063|0.06575|0.09255|0.05452|0.04881|0.03689|0.03764|-0.0362|-0.03843|-0.03065|-0.04126|-0.03517|-0.04012|-0.0416|-0.04848|-0.05604|-0.07367|-0.04342|-0.05235|-0.06555|-0.08536|-0.09194|-0.09783|-0.06435|-0.07185|-0.06903|-0.08584|-0.05181|-0.03327|-0.03698|-0.03028|208|210|198|276|244|202|236|301|329|317|290|331|328|344|356|347|335|350|330|350|214|49|124|125|||||||||||||||||||||||||
2024-03-20 00:32:55|OP.D.SPX3.4000P.IP|4837|2024-03-19 00:14:20|2024-03-19 23:59:40|5.32|0|23.37136|2024-03-19|20.08863|11|8.429752|0|-7.356948|11|2024-03-19|22.79439|20.11382|20.39297|20.45141|20.54357|20.56816|20.4987|20.47652|20.57739|20.42436|20.72141|20.08863|22.14029|23.27932|24.81045|25.73958|26.36007|26.70767|26.85245|26.60479|29.14795|30.06455|30.1261|30.2148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62167|0.14633|0.13625|0.16496|0.14859|0.13718|0.13674|0.15005|0.17689|0.16285|0.1579|0.16272|0.17233|0.23251|0.20397|0.18631|0.18853|0.21699|0.21005|0.28365|0.1971|0.18815|0.18864|0.18927|-0.15038|-0.13385|-0.13587|-0.14985|-0.14341|-0.14553|-0.15662|-0.14796|-0.15582|-0.20017|-0.14135|-0.29017|-0.1784|-0.21725|-0.26144|-0.18964|-0.19389|-0.20128|-0.20089|-0.21396|-0.30431|-0.18797|-0.18815|-0.18832|127|139|129|203|150|134|159|219|256|256|211|269|265|298|318|267|276|294|270|301|134|21|68|57|||||||||||||||||||||||||
2024-03-20 00:32:56|OP.D.SPX5.4250P.IP|6470|2024-03-19 00:14:20|2024-03-19 23:59:40|28.1|0|7.49582|2024-03-19|6.80755|11|3.010381|15|-2.520759|11|2024-03-19|7.20692|6.88161|6.94312|6.95491|6.97091|6.97259|6.96756|6.97773|6.99737|6.95992|6.99296|6.80755|6.92852|7.0761|7.29654|7.4642|7.57245|7.64729|7.67198|7.62089|8.59972|33.16066|10.49314|9.82567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08996|0.04898|0.04557|0.06219|0.05094|0.05085|0.05339|0.0651|0.08143|0.08386|0.06354|0.09266|0.08367|0.1163|0.10921|0.11428|0.09516|0.09976|0.10111|0.13|0.0748|0.07163|0.0524|0.05184|-0.0505|-0.0521|-0.04208|-0.05613|-0.05071|-0.05258|-0.05537|-0.06343|-0.07532|-0.0719|-0.05895|-0.12479|-0.09123|-0.12083|-0.12496|-0.09198|-0.09267|-0.09993|-0.08918|-0.12695|-0.09053|-0.03582|-0.04974|-0.04076|211|212|196|283|245|201|239|299|329|316|289|334|330|346|354|346|335|348|331|350|210|48|127|123|||||||||||||||||||||||||
2024-03-20 00:32:58|OP.D.SPX2.4250P.IP|6470|2024-03-19 00:14:20|2024-03-19 23:59:40|51.41|0|4.44052|2024-03-19|4.24112|12|2.35876|15|-2.302874|15|2024-03-19|4.36651|4.30475|4.33378|4.33875|4.34583|4.34629|4.34358|4.34808|4.35702|4.33917|4.3478|4.25242|4.24112|4.30327|4.37278|4.55055|4.6264|4.66079|4.6715|4.64436|4.687|4.67233|4.67289|4.67886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04112|0.03689|0.03434|0.04891|0.03755|0.03757|0.03997|0.04752|0.06143|0.05788|0.04931|0.0602|0.06505|0.08262|0.07405|0.10848|0.07183|0.07189|0.06776|0.09542|0.05024|0.05518|0.03897|0.03467|-0.03737|-0.03867|-0.03229|-0.04202|-0.03622|-0.03696|-0.04355|-0.04656|-0.05754|-0.07606|-0.04451|-0.05279|-0.06605|-0.08811|-0.09593|-0.08945|-0.06644|-0.07595|-0.06745|-0.08932|-0.05094|-0.02921|-0.03338|-0.02835|211|211|200|284|245|205|238|301|330|317|291|332|328|344|356|347|334|351|330|350|213|56|135|126|||||||||||||||||||||||||
2024-03-20 00:32:59|OP.D.SPX3.4250P.IP|6051|2024-03-19 00:14:20|2024-03-19 23:59:40|8.96|0|14.19996|2024-03-19|12.46119|11|5.405405|0|-4.928989|11|2024-03-19|13.8978|12.56305|12.74342|12.77929|12.83019|12.84407|12.7956|12.78708|12.84279|12.75066|12.90141|12.46119|13.23239|13.86898|14.75628|15.30251|15.70871|15.95122|16.03884|15.88666|17.38729|17.86339|17.88825|17.94387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36141|0.09334|0.08513|0.12156|0.10376|0.10529|0.10629|0.11527|0.13907|0.17017|0.11612|0.13662|0.14074|0.19201|0.15298|0.14314|0.13416|0.16595|0.15464|0.20791|0.14221|0.1676|0.12052|0.11234|-0.10683|-0.09227|-0.08754|-0.10182|-0.11925|-0.104|-0.09939|-0.11851|-0.12372|-0.11715|-0.11281|-0.16975|-0.14433|-0.18046|-0.22483|-0.15597|-0.14736|-0.16681|-0.15283|-0.18053|-0.13579|-0.11186|-0.12196|-0.11209|179|191|181|253|228|191|212|275|311|298|264|324|321|339|355|344|321|344|329|345|194|29|90|104|||||||||||||||||||||||||
2024-03-20 00:33:01|OP.D.SPX5.4500P.IP|6471|2024-03-19 00:14:20|2024-03-19 23:59:40|41.26|0|4.97602|2024-03-19|4.67452|11|2.779724|15|-2.331288|11|2024-03-19|4.9671|4.7464|4.79039|4.79805|4.80901|4.80986|4.80577|4.81259|4.82606|4.79902|4.81675|4.67452|4.68083|4.78204|4.92368|5.03964|5.12575|5.18359|5.20056|5.16793|5.66574|5.82403|5.82461|5.83512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08469|0.05114|0.04825|0.06548|0.05233|0.04922|0.05211|0.06568|0.08303|0.08581|0.06457|0.08855|0.08568|0.12012|0.1089|0.11335|0.09507|0.09915|0.10242|0.13013|0.06988|0.07283|0.05727|0.04987|-0.05339|-0.053|-0.04311|-0.05621|-0.04818|-0.05645|-0.05923|-0.06537|-0.07801|-0.07557|-0.05924|-0.10896|-0.09468|-0.12566|-0.12977|-0.08961|-0.09509|-0.1036|-0.09252|-0.12684|-0.08705|-0.0364|-0.04633|-0.03866|211|210|198|284|245|204|238|302|330|316|291|333|330|344|354|346|334|348|331|350|214|65|133|126|||||||||||||||||||||||||
2024-03-20 00:33:02|OP.D.SPX2.4500P.IP|6481|2024-03-19 00:14:20|2024-03-19 23:59:40|70.31|0|3.27184|2024-03-19|3.13769|12|2.206606|15|-2.153175|15|2024-03-19|3.21317|3.19024|3.21235|3.21584|3.22132|3.22154|3.21926|3.22255|3.22915|3.21531|3.21981|3.14652|3.13769|3.18515|3.23525|3.32032|3.37511|3.40333|3.4113|3.3928|3.42845|3.41727|3.41745|3.42175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04079|0.03687|0.03333|0.04941|0.03932|0.03861|0.04073|0.04876|0.0611|0.05901|0.05168|0.06264|0.06634|0.08564|0.07621|0.10639|0.07054|0.07392|0.07|0.09808|0.05288|0.04883|0.04072|0.03486|-0.03798|-0.03959|-0.03098|-0.04196|-0.03853|-0.04193|-0.04321|-0.048|-0.06119|-0.07677|-0.04573|-0.05385|-0.06836|-0.09141|-0.09761|-0.08173|-0.06827|-0.07649|-0.06986|-0.08841|-0.05424|-0.02373|-0.03624|-0.02591|212|210|200|287|243|204|238|303|329|317|292|332|326|344|356|347|333|352|330|350|212|69|133|128|||||||||||||||||||||||||
2024-03-20 00:33:04|OP.D.SPX3.4500P.IP|6453|2024-03-19 00:14:20|2024-03-19 23:59:30|15.24|0|8.92378|2024-03-19|8.3277|9|2.83081|19|-2.526529|11|2024-03-19|9.03561|8.33806|8.33198|8.33473|9.48923|8.34165|8.72664|9.26421|9.17765|8.3277|8.96484|8.60573|8.32938|8.33619|8.64482|8.97063|9.24942|9.40952|9.46186|9.37634|10.2674|10.50744|10.51313|10.5479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1843|0.0806|0.0753|0.09781|0.082|0.07838|0.08716|0.09326|0.12256|0.11897|0.10461|0.12539|0.13702|0.17313|0.16137|0.14839|0.1328|0.16922|0.1467|0.20465|0.11933|0.12045|0.10203|0.08484|-0.08484|-0.08427|-0.06557|-0.08507|-0.08046|-0.0806|-0.08166|-0.09539|-0.11623|-0.12701|-0.09105|-0.1365|-0.13152|-0.17899|-0.22342|-0.14961|-0.14572|-0.16644|-0.14986|-0.1783|-0.1666|-0.07508|-0.0876|-0.07751|207|209|196|283|238|195|233|297|325|315|291|333|328|340|356|347|336|350|331|350|207|49|124|125|||||||||||||||||||||||||
2024-03-20 00:33:06|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:08|OP.D.SPX4.4250P.IP|2270|2024-03-19 00:15:00|2024-03-19 23:55:00|0.71|0|144.65254|2024-03-19|106.45856|12|3.846154|15|-13.333333|9|2024-03-19|130.26924|135.6691|142.21833|143.95281|146.70572|147.9124|145.59143|143.4498|146.49898|144.25699|132.45611|107.50176|106.45856|119.76903|140.71887|153.80539|161.13887|170.57506|173.59223|175.07465|160.3771|138.30103|140.19767|141.58012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17426|1.12785|1.20338|1.19375|1.22728|1.22252|1.22948|1.20641|1.22713|1.21637|1.28536|0.89791|0.88973|1.05206|1.20529|1.38803|1.35317|1.49777|1.52213|1.55405|1.4359|1.38889|1.40845|1.42857|-1.15398|-1.12007|-1.17997|-1.19248|-1.21962|-1.22885|-1.21666|-1.19348|-1.21485|-1.95245|-1.10458|-0.88875|-0.9157|-1.02115|-1.13517|-1.51975|-1.48986|-1.42019|-1.43454|-1.82769|-1.49402||-1.38889|-1.40193|66|52|49|71|58|43|53|76|134|110|99|127|147|178|183|132|138|171|116|143|49|16|24|33|||||||||||||||||||||||||
2024-03-20 00:33:08|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:09|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:10|IR.D.02YEAR100.FWM2.IP|4538|2024-03-19 00:15:00|2024-03-19 23:58:10||58.5|0.00401|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-19|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957||0.01957|0.01957|56|92|30|53|68|66|102|80|71|177|93|88|283|246|251|220|214|245|337|262|152||87|230|0.00261|0.00294|0.00235|0.00264|0.00294|0.00326|0.00294|0.00239|0.00294|0.00326|0.00294|0.00294|0.00334|0.00333|0.00313|0.00333|0.00274|0.00408|0.00313|0.00391|0.00196||0.00391|0.00294|-0.00326|-0.00261|-0.00196|-0.00225|-0.0028|-0.00196|-0.00326|-0.00235|-0.00274|-0.00392|-0.00343|-0.00359|-0.00352|-0.0033|-0.00333|-0.00356|-0.00348|-0.00339|-0.00391|-0.00343|-0.00352||-0.00261|-0.00196|30|19|27|62|39|31|24|66|70|30|49|29|81|76|47|48|47|54|19|26|24|9|5|||||||||||||||||||||||||
2024-03-20 00:33:11|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-19|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957||0.01957|0.01957|56|92|30|53|68|66|102|80|71|177|93|88|283|246|251|220|214|245|337|262|152||87|230|0.00261|0.00294|0.00235|0.00264|0.00294|0.00326|0.00294|0.00239|0.00294|0.00326|0.00294|0.00294|0.00334|0.00333|0.00313|0.00333|0.00274|0.00408|0.00313|0.00391|0.00196||0.00391|0.00294|-0.00326|-0.00261|-0.00196|-0.00225|-0.0028|-0.00196|-0.00326|-0.00235|-0.00274|-0.00392|-0.00343|-0.00359|-0.00352|-0.0033|-0.00333|-0.00356|-0.00348|-0.00339|-0.00391|-0.00343|-0.00352||-0.00261|-0.00196|30|19|27|62|39|31|24|66|70|30|49|29|81|76|47|48|47|54|19|26|24|9|5|||||||||||||||||||||||||
2024-03-20 00:33:13|UB.D.HOODUS.CASH.IP|2527|2024-03-19 08:01:10|2024-03-19 23:59:40|1688|2777|7.29845|2024-03-19|1.3414|14|1.258581|13|-0.874636|22|2024-03-19|||||||||76.68505|72.00031|54.74366|72.14816|44.33821|4.84175|1.3414|1.55589|3.89915|3.38836|5.31697|4.0943|50.08735|37.6382|37.82887|9.1579|||||||||251|1044|393|483|1137|7701|5581|3131|4077|3138|2714|9591|270|1490|1624|302|||||||||0.20615|0.15082|0.34014|0.15142|0.11497|0.15162|0.08324|0.07686|0.07043|0.06479|0.06344|0.06382||||0.05893|||||||||-0.55835|-0.25274|-0.24492|-0.16276|-0.16195|-0.14258|-0.09116|-0.0717|-0.06938|-0.07288|-0.06149|-0.05793|-0.05824||-0.52529|-0.11301|17|32|22|68|77|211|311|200|156|120|95|99|10|8|8|58|||||||||||||||||||||||||
2024-03-20 00:33:14|CS.D.EOSUSD.CFD.IP|8220|2024-03-19 00:16:10|2024-03-19 23:58:30|90.46|10.8|0.64815|2024-03-19|0.61591|0|0.444011|12|-0.755089|8|2024-03-19|0.61591|0.63967|0.63739|0.64539|0.64367|0.64978|0.65054|0.65886|0.66316|0.66542|0.66726|0.66197|0.64617|0.64857|0.65408|0.64174|0.63815|0.6355|0.63747|0.63553|0.64305|0.64701|0.65623|0.66798|13|17|10|19|12|12|14|16|13|16|12|7|10|9|8|9|8|7|5|5|7|11|9|8|0.05498|0.08033|0.05176|0.06668|0.06516|0.07389|0.07506|0.07986|0.0875|0.10614|0.08894|0.07166|0.06825|0.06061|0.0598|0.06396|0.05393|0.04287|0.04|0.03497|0.05055|0.04945|0.0662|0.06424|-0.05824|-0.07743|-0.04936|-0.0688|-0.05847|-0.06484|-0.06853|-0.07909|-0.09311|-0.09697|-0.07215|-0.05838|-0.06277|-0.06402|-0.06686|-0.05253|-0.04955|-0.04054|-0.03239|-0.03033|-0.05363|-0.05086|-0.05894|-0.06108|313|360|355|360|357|327|350|351|280|360|316|324|360|359|335|330|359|341|348|326|343|316|355|293|||||||||||||||||||||||||
2024-03-20 00:33:16|CS.D.ADAUSD.CFE.IP|8650|2024-03-19 00:14:30|2024-03-19 23:59:50|58.43|15.3|0.65077|2024-03-19|0.61073|0|0.487313|9|-0.347682|10|2024-03-19|0.61073|0.6325|0.63078|0.6366|0.63509|0.64224|0.64547|0.65171|0.65481|0.66011|0.66125|0.66166|0.64454|0.64847|0.65452|0.6479|0.64304|0.64316|0.65091|0.65028|0.66043|0.66585|0.67682|0.68593|15|19|13|15|17|17|18|18|17|19|15|15|16|14|15|15|15|10|11|11|13|7|18|19|0.05854|0.08361|0.053|0.06867|0.06639|0.06893|0.07306|0.08103|0.08063|0.10309|0.07249|0.06669|0.07141|0.06669|0.06088|0.06747|0.06391|0.04417|0.03542|0.04089|0.05597|0.04649|0.06349|0.06324|-0.05862|-0.07612|-0.05323|-0.0695|-0.06247|-0.0712|-0.06949|-0.07621|-0.08795|-0.09463|-0.07175|-0.06872|-0.07274|-0.0673|-0.06288|-0.06409|-0.05511|-0.04689|-0.04653|-0.04488|-0.05999|-0.0455|-0.06445|-0.06097|360|360|360|360|360|360|360|360|351|360|360|360|360|360|360|360|360|354|356|351|359|288|358|360|||||||||||||||||||||||||
2024-03-20 00:33:17|CS.D.XLMUSD.CFD.IP|6712|2024-03-19 00:14:40|2024-03-19 23:59:40|12.03|4.2|0.80493|2024-03-19|0.76122|0|1.603849|13|-0.549882|13|2024-03-19|0.76122|0.78649|0.7891|0.79391|0.79242|0.80662|0.80552|0.81367|0.81709|0.82243|0.82424|0.82621|0.80748|0.80228|0.80656|0.79901|0.78937|0.78782|0.78934|0.78815|0.79816|0.80551|0.82096|0.83496|4|6|3|4|4|5|4|4|5|5|4|5|5|4|3|3|4|3|3|2|3|2|4|6|0.09426|0.11112|0.08887|0.09791|0.09682|0.09789|0.10094|0.11057|0.10265|0.11662|0.10005|0.09309|0.1035|0.13347|0.09102|0.09688|0.09141|0.08781|0.08931|0.08297|0.08809|0.09067|0.09095|0.09654|-0.09379|-0.09672|-0.0825|-0.09466|-0.09141|-0.09234|-0.10113|-0.10061|-0.10025|-0.10628|-0.09617|-0.092|-0.0939|-0.10964|-0.08803|-0.08838|-0.08917|-0.08025|-0.08618|-0.08355|-0.09026|-0.08362|-0.10106|-0.10119|283|334|214|310|279|311|290|291|310|314|324|287|298|297|290|295|288|234|206|145|275|148|281|302|||||||||||||||||||||||||
2024-03-20 00:33:19|IR.D.FGBX.FWM2.IP|4719|2024-03-19 00:15:00|2024-03-19 20:59:50||16.7|14.66466|2024-03-19|2.74363|13|0.07604|17|-0.060693|12|2024-03-19|50.0288|41.69412|51.37389|14.7769|25.80722|31.28029|45.1534|22.77512|15.69528|18.7007|9.15855|14.37442|12.04518|2.74363|4.99295|4.83443|10.66804|28.748|46.74673|54.73189|50.83711||||0|0|1|1|0|1|1|7|19|17|21|21|21|47|41|28|35|12|3|3|3||||0.01607|0.01517|0.0195|0.02084|0.01515|0.01515|0.01516|0.01777|0.01862|0.01769|0.01903|0.01667|0.01712|0.01842|0.01797|0.01793|0.0162|0.01732|0.0152|0.0152|0.01519||||-0.01518|-0.01517|-0.01516|-0.01733|-0.0163|-0.01514|-0.01668|-0.01695|-0.01849|-0.01545|-0.01831|-0.01667|-0.01823|-0.01906|-0.0161|-0.01625|-0.01696|-0.01618|-0.0152|-0.01796|-0.0152||||68|84|37|95|97|80|113|233|300|241|252|237|258|295|262|229|235|188|107|106|61|||||||||||||||||||||||||
2024-03-20 00:33:20|IR.D.FGBS.FWM2.IP|3427|2024-03-19 00:15:00|2024-03-19 20:59:50||124.6|1.72377|2024-03-19|0.0142|15|0.009472|17|-0.004738|0|2024-03-19|7.15606|7.15639|50.00711|30.24292|11.55103|43.4865|30.44488|13.64929|2.14157|0.01421|2.51385|4.36142|0.01421|2.05493|0.01421|0.0142|5.89586|9.76903|0.01421|0.01421|0.01421||||22|17|33|28|16|6|25|187|310|418|794|556|243|415|751|334|634|225|163|199|213||||0.00474|0.00474|0.00474|0.00474||0.00474|0.00474|0.00474|0.00474||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.0071||0.00474|||||-0.00474|-0.00474||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00473|-0.00474|-0.00474|||||||14|14|16|43|26|23|23|44|47|27|40|23|23|49|35|30|34|41|6|8|1|||||||||||||||||||||||||
2024-03-20 00:33:21|IX.D.HSTECH.IFU.IP|5653|2024-03-19 00:14:30|2024-03-19 23:59:30|3548.6|12.5|4.18767|2024-03-19|0.11265|2|0.141467|13|-0.253807|1|2024-03-19|0.25352|0.13535|0.11265|0.11295|0.25508|0.11316|0.11333|0.11324|0.19007|0.20115|47.67479|63.45492|69.79051|21.58994|0.17053|0.17001|0.16925|0.16898|0.16977|0.25378|0.25358|0.25363|0.25358|0.25354|0|65|25|14|0|23|22|23|25|2|1|2|1|8|4|3|4|1|2|0|0|0|0|0|0.00573|0.03433|0.03047|0.02461|0.0042|0.02512|0.02256|0.021|0.01171|0.01113|0.02237|0.02834|0.02832|0.04247|0.01896|0.0169|0.01595|0.01504|0.0159|0.00564|0.00446|0.00282|0.00441|0.00293|-0.00519|-0.04486|-0.02953|-0.02369|-0.00342|-0.02401|-0.01985|-0.01927|-0.01214|-0.01226|-0.02435|-0.02832|-0.02831|-0.0383|-0.01813|-0.01541|-0.01498|-0.01556|-0.01409|-0.00709|-0.00411|-0.00387|-0.00329|-0.00307|213|321|354|327|238|331|316|283|301|233|124|71|109|224|254|186|160|174|128|276|224|54|124|130|||||||||||||||||||||||||
2024-03-20 00:33:22|IX.D.TOPIX.IFU.IP|5705|2024-03-19 00:14:40|2024-03-19 23:59:50|2771.7|11.5|0.03555|2024-03-19|0.02912|5|0.199826|6|-0.265628|7|2024-03-19|0.02936|0.02938|0.02933|0.02929|0.02918|0.02912|0.06561|0.05852|0.04379|0.04373|0.04372|0.04379|0.04378|0.04368|0.04365|0.04354|0.04338|0.04332|0.04335|0.04337|0.05104|0.0723|0.07232|0.06307|24|18|13|32|20|33|28|5|7|3|5|3|3|10|7|11|11|6|5|4|2|0|0|1|0.01854|0.0162|0.01411|0.03822|0.02118|0.01644|0.01322|0.01163|0.01427|0.01219|0.01132|0.01109|0.01148|0.01305|0.01199|0.01259|0.01236|0.01168|0.01253|0.01171|0.00821|0.00361|0.00603|0.01006|-0.01774|-0.01403|-0.01274|-0.03503|-0.02452|-0.01643|-0.01359|-0.01627|-0.01571|-0.01019|-0.01093|-0.0099|-0.00999|-0.01122|-0.0114|-0.01244|-0.01084|-0.01033|-0.01109|-0.00972|-0.00678|-0.00506|-0.01029|-0.01098|319|273|172|242|327|302|282|250|247|208|143|218|188|229|217|158|161|178|131|182|64|24|64|183|||||||||||||||||||||||||
2024-03-20 00:33:24|CS.D.UNIUSD.CFE.IP|8730|2024-03-19 00:14:40|2024-03-19 23:59:50|1055.84|30.9|0.86562|2024-03-19|0.8033|0|0.52491|12|-0.376929|22|2024-03-19|0.8033|0.83521|0.83426|0.8432|0.84708|0.8602|0.86736|0.87651|0.88594|0.89554|0.89852|0.89077|0.86801|0.87155|0.8794|0.86811|0.85522|0.84808|0.85266|0.8473|0.86067|0.86993|0.88467|0.90189|32|35|30|35|34|35|34|32|31|33|32|32|30|30|29|29|33|29|27|25|32|22|30|30|0.06408|0.07362|0.04852|0.06462|0.0576|0.06778|0.06658|0.06605|0.08394|0.09258|0.07473|0.0679|0.06635|0.0629|0.06713|0.07586|0.06172|0.04382|0.03759|0.03826|0.05278|0.04178|0.05286|0.06466|-0.06227|-0.07924|-0.05461|-0.07116|-0.06073|-0.07077|-0.06698|-0.07728|-0.08354|-0.09109|-0.06986|-0.06468|-0.074|-0.07117|-0.06583|-0.06782|-0.05481|-0.04664|-0.04606|-0.04053|-0.05971|-0.04488|-0.05392|-0.06401|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|343|360|360||||||||0|||||||||||||||||
2024-03-20 00:33:26|CS.D.LNKUSD.CFE.IP|8750|2024-03-19 00:14:40|2024-03-19 23:59:50|1675.1|32.8|0.58795|2024-03-19|0.56255|0|0.479175|9|-0.330961|10|2024-03-19|0.56255|0.58064|0.57653|0.57945|0.58077|0.58825|0.59053|0.59675|0.59943|0.60522|0.60461|0.60048|0.58602|0.58001|0.58409|0.58216|0.57501|0.57295|0.57854|0.57855|0.58741|0.59253|0.60143|0.61106|34|37|33|37|35|36|36|35|34|36|33|34|34|31|31|32|34|30|27|25|33|21|34|33|0.04899|0.07457|0.05004|0.06571|0.06093|0.06523|0.06481|0.07596|0.07537|0.09502|0.07156|0.06199|0.06564|0.06734|0.05931|0.07032|0.05486|0.03858|0.03541|0.03076|0.04988|0.03801|0.06262|0.06133|-0.05143|-0.06739|-0.04515|-0.06404|-0.05712|-0.06704|-0.05921|-0.07115|-0.08129|-0.0863|-0.06612|-0.05785|-0.06046|-0.07054|-0.06443|-0.06337|-0.05097|-0.04114|-0.04183|-0.03201|-0.05248|-0.04184|-0.06048|-0.06158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||0|||0|0||0|||||||0|||||||
2024-03-20 00:33:27|CS.D.DOTUSD.CFE.IP|8348|2024-03-19 00:16:10|2024-03-19 23:58:30|873.85|22.4|0.54856|2024-03-19|0.51129|0|0.375456|1|-0.426667|6|2024-03-19|0.51129|0.53108|0.52844|0.53368|0.5368|0.54221|0.54408|0.55088|0.55778|0.56168|0.56064|0.55761|0.54715|0.55012|0.55454|0.55001|0.54682|0.54518|0.54812|0.54512|0.552|0.5577|0.56634|0.57556|27|29|22|32|26|26|25|23|22|24|23|21|22|20|20|23|27|22|14|10|17|24|20|18|0.07066|0.08396|0.05278|0.06699|0.06643|0.0707|0.07676|0.08225|0.08376|0.09961|0.0818|0.06202|0.06759|0.06172|0.05989|0.0652|0.05904|0.04788|0.04096|0.0354|0.0548|0.03883|0.05964|0.06467|-0.0698|-0.08247|-0.05604|-0.07267|-0.06097|-0.07475|-0.07373|-0.07864|-0.08199|-0.09213|-0.0764|-0.06066|-0.0698|-0.06647|-0.06434|-0.05709|-0.05226|-0.0483|-0.04307|-0.03516|-0.05287|-0.04226|-0.05947|-0.05542|325|360|359|360|360|347|350|345|294|360|316|325|360|360|336|328|360|350|359|341|348|354|353|306|||||||||||||||||||||||||
2024-03-20 00:33:29|CS.D.DOGUSD.CFE.IP|7973|2024-03-19 00:11:10|2024-03-19 23:59:50|12.84|3.9|0.68237|2024-03-19|0.63208|0|0.515464|1|-0.553797|7|2024-03-19|0.63208|0.65623|0.65898|0.6681|0.67151|0.67961|0.68536|0.69187|0.69403|0.70133|0.70356|0.70657|0.68602|0.6874|0.69564|0.68182|0.67236|0.67073|0.67556|0.66791|0.68072|0.6843|0.69607|0.70505|4|6|4|5|4|4|4|5|4|5|4|4|4|3|3|3|4|3|3|3|3|4|4|5|0.08962|0.12059|0.08786|0.10449|0.09552|0.10603|0.11207|0.13714|0.11716|0.14583|0.11755|0.10937|0.11456|0.10239|0.09831|0.09795|0.10441|0.09658|0.08248|0.09189|0.09852|0.09289|0.10007|0.11051|-0.09336|-0.12201|-0.10369|-0.10635|-0.10334|-0.10453|-0.10683|-0.12809|-0.12222|-0.14491|-0.10354|-0.09791|-0.10617|-0.0971|-0.09481|-0.10016|-0.11443|-0.09725|-0.09057|-0.08472|-0.09902|-0.10142|-0.10435|-0.10299|324|355|292|346|325|333|347|340|320|355|348|349|345|347|327|328|350|287|281|316|335|260|336|309|||||||||||||||||||||||||
2024-03-20 00:33:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:34|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:36|OP.D.SPX3.4750P.IP|6497|2024-03-19 00:15:00|2024-03-19 23:59:40|26.81|0|7.32734|2024-03-19|6.47294|11|2.482136|19|-2.155309|14|2024-03-19|7.01453|6.65553|6.75703|6.775|6.80093|6.80363|6.77741|6.77454|6.806|6.74446|6.79438|6.47294|6.48028|6.78342|7.16161|7.44378|7.71817|7.87847|7.92207|7.85565|8.69734|22.65747|8.33389|9.06492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10693|0.07831|0.07915|0.1049|0.08396|0.08233|0.09259|0.103|0.133|0.13022|0.1112|0.13511|0.1446|0.18705|0.16702|0.15126|0.12972|0.17016|0.15472|0.21286|0.11908|0.1068|0.08522|0.07502|-0.09001|-0.08802|-0.06645|-0.09096|-0.0868|-0.0889|-0.09768|-0.10673|-0.12799|-0.13697|-0.10034|-0.12767|-0.14195|-0.19518|-0.23479|-0.15579|-0.15634|-0.1691|-0.15083|-0.18741|-0.1516|-0.05874|-0.09257|-0.06472|210|214|201|287|244|207|238|303|328|316|292|333|329|343|356|347|335|351|331|349|214|64|133|126|||||||||||||||||||||||||
2024-03-20 00:33:37|OP.D.SPX3.5000P.IP|6514|2024-03-19 00:15:00|2024-03-19 23:59:40|57|0|3.40713|2024-03-19|3.04096|12|1.565701|9|-1.609835|14|2024-03-19|3.32689|3.18919|3.2353|3.24257|3.25394|3.25425|3.24382|3.24344|3.25752|3.22764|3.20713|3.05868|3.04096|3.15975|3.28585|3.41892|3.58892|3.68455|3.70411|3.69385|4.1134|4.22111|4.22124|4.23284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09235|0.07931|0.07263|0.10273|0.07981|0.08141|0.08785|0.10011|0.13168|0.13894|0.10468|0.12808|0.13723|0.18112|0.1586|0.14331|0.12825|0.16313|0.1506|0.19317|0.11596|0.10809|0.08688|0.07941|-0.07954|-0.08423|-0.06715|-0.08612|-0.0811|-0.08417|-0.08836|-0.09951|-0.12236|-0.10967|-0.09516|-0.11439|-0.13497|-0.18366|-0.21708|-0.14348|-0.14943|-0.16444|-0.14764|-0.17874|-0.11674|-0.03894|-0.08718|-0.06569|214|214|202|285|245|206|243|304|329|316|293|333|329|343|357|347|334|351|331|350|213|78|134|127|||||||||||||||||||||||||
2024-03-20 00:33:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:42|OP.D.SPX5.4750P.IP|6486|2024-03-19 00:15:00|2024-03-19 23:59:40|62.08|0|3.33139|2024-03-19|3.1051|12|2.522439|15|-2.086212|11|2024-03-19|3.35151|3.20607|3.23659|3.2415|3.24905|3.24929|3.24611|3.25057|3.26|3.2404|3.24829|3.14344|3.1051|3.1733|3.26065|3.3393|3.40674|3.45103|3.46235|3.44226|3.76923|3.87204|3.87215|3.87882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08386|0.0514|0.04708|0.06874|0.05292|0.05213|0.05583|0.06887|0.08781|0.08325|0.06905|0.08594|0.08885|0.12353|0.11411|0.11578|0.09727|0.10278|0.10562|0.13418|0.07585|0.0807|0.05711|0.04851|-0.0549|-0.05647|-0.04708|-0.0587|-0.05397|-0.05815|-0.0569|-0.06823|-0.08443|-0.08352|-0.06241|-0.0926|-0.09758|-0.12522|-0.13747|-0.09175|-0.09319|-0.10758|-0.09445|-0.13018|-0.08972|-0.02555|-0.0505|-0.04039|211|212|199|286|244|205|238|302|327|316|291|335|330|345|353|345|334|350|331|350|213|72|138|126|||||||||||||||||||||||||
2024-03-20 00:33:44|OP.D.SPX5.5000P.IP|6496|2024-03-19 00:15:00|2024-03-19 23:59:40|104.03|0|1.98919|2024-03-19|1.85539|12|1.493221|15|-1.324561|14|2024-03-19|1.99161|1.91534|1.93279|1.93542|1.93969|1.93967|1.9377|1.94013|1.9453|1.93389|1.92814|1.86927|1.85539|1.89332|1.9356|1.98379|2.03792|2.07052|2.07722|2.06842|2.25124|2.31098|2.31074|2.31446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06569|0.04976|0.04637|0.06558|0.05213|0.05292|0.05476|0.0646|0.08328|0.08354|0.06554|0.0829|0.08279|0.11494|0.10902|0.1041|0.08657|0.10263|0.09986|0.12657|0.07209|0.06605|0.05508|0.05028|-0.0523|-0.05437|-0.04375|-0.05619|-0.05238|-0.05522|-0.05837|-0.0671|-0.07648|-0.07367|-0.05996|-0.07913|-0.09327|-0.11732|-0.13041|-0.08862|-0.09165|-0.10438|-0.09031|-0.11783|-0.08572|-0.02364|-0.04332|-0.04075|211|212|198|286|243|204|239|301|329|315|291|335|330|344|355|346|335|349|333|350|213|83|134|128|||||||||||||||||||||||||
2024-03-20 00:33:46|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:49|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:51|OP.D.SPX2.4750P.IP|6480|2024-03-19 00:15:00|2024-03-19 23:59:40|101.03|0|2.25987|2024-03-19|2.15877|12|1.426656|15|-1.403443|15|2024-03-19|2.21974|2.20812|2.22332|2.22566|2.22933|2.22936|2.2277|2.22984|2.23432|2.22455|2.21523|2.16489|2.15877|2.19119|2.22289|2.27476|2.32447|2.34982|2.3554|2.34875|2.38642|2.3786|2.37846|2.38141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03763|0.03819|0.03431|0.04767|0.03916|0.03857|0.04091|0.04838|0.06277|0.06573|0.05041|0.06204|0.06428|0.08497|0.07696|0.09526|0.06686|0.07441|0.06852|0.09297|0.05412|0.04956|0.04151|0.03363|-0.0386|-0.04039|-0.03171|-0.04275|-0.03996|-0.04093|-0.04266|-0.04853|-0.05989|-0.06766|-0.04481|-0.05401|-0.06865|-0.08934|-0.09745|-0.07531|-0.06949|-0.0765|-0.06916|-0.08917|-0.05431|-0.02106|-0.03514|-0.02931|209|210|200|286|245|204|237|301|329|316|291|332|327|344|356|347|334|350|331|350|214|75|133|126|||||||||||||||||||||||||
2024-03-20 00:33:52|OP.D.SPX2.5000P.IP|6496|2024-03-19 00:15:00|2024-03-19 23:59:40|149.18|0|1.52782|2024-03-19|1.46095|12|1.160392|15|-1.030928|9|2024-03-19|1.50199|1.49426|1.50426|1.50573|1.50809|1.50805|1.50689|1.50826|1.51114|1.5046|1.49835|1.46505|1.46095|1.4823|1.50133|1.53325|1.56801|1.5859|1.58957|1.58634|1.61617|1.61094|1.61077|1.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03944|0.03747|0.03513|0.04805|0.03827|0.03876|0.04015|0.04731|0.06105|0.06293|0.04969|0.06114|0.06437|0.08263|0.07475|0.08275|0.06407|0.07414|0.06813|0.09099|0.05337|0.04508|0.04054|0.03435|-0.03827|-0.03871|-0.03192|-0.04131|-0.03747|-0.04057|-0.04287|-0.04681|-0.05818|-0.06213|-0.04396|-0.05241|-0.06771|-0.08938|-0.09429|-0.06737|-0.06732|-0.07453|-0.06848|-0.08744|-0.05294|-0.01726|-0.03356|-0.02603|211|212|201|287|244|204|239|303|328|317|291|333|327|344|356|346|334|351|331|350|215|81|134|125|||||||||||||||||||||||||
2024-03-20 00:33:53|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 00:33:54|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-19||||||||14.53027|5.20675|11.42416|7.43134|8.02071|4.78391|5.8541|4.93848|6.20757|6.35563|21.08788||||||||||||||18|38|43|39|52|58|68|60|63|73|16||||||||||||||0.00966|0.01038|0.00922|0.00921|0.00922|0.01043|0.00928|0.01041|0.01053|0.00861|0.00917||||||||||||||-0.00922|-0.00939|-0.00932|-0.00947|-0.00892|-0.00994|-0.0099|-0.00922|-0.00876|-0.00945|-0.0087|||||||207|271|202|230|213|253|258|245|227|190|133|||||||||||||||||||||||||
2024-03-20 00:33:55|IX.D.OMX20.IFM.IP|1418|2024-03-19 08:03:20|2024-03-19 14:19:30|1185.25|0.2|0.042|2024-03-19|0.04191|9|0.096671|8|-0.092309|8|2024-03-19|||||||||0.04194|0.04191|0.04205|0.04209|0.04208|0.04211|0.04217||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01196|0.00838|0.00848|0.00595|0.00785|0.01026|0.00797||||||||||||||||||-0.01198|-0.00955|-0.00806|-0.00711|-0.00771|-0.01061|-0.0088||||||||||271|238|226|190|170|236|86|||||||||||||||||||||||||
2024-03-20 00:33:57|IX.D.SUNNAS.IFE.IP|8503|2024-03-19 00:15:00|2024-03-19 23:59:50|18012.6|0|0.07244|2024-03-19|0.07214|21|0.077912|12|-0.098993|13|2024-03-19|0.07252|0.07258|0.07248|0.07247|0.07248|0.07248|0.07248|0.07248|0.07243|0.07242|0.07248|0.07271|0.07279|0.07277|0.0728|0.07267|0.0724|0.0722|0.07215|0.07223|0.07215|0.07214|0.07215|0.07214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00366|0.00316|0.00542|0.00414|0.00413|0.00421|0.0049|0.00775|0.00614|0.0057|0.00646|0.0085|0.01372|0.01343|0.0099|0.00904|0.0096|0.00787|0.01029|0.00413|0.00229|0.00284|0.00208|-0.00415|-0.00351|-0.00294|-0.00548|-0.00423|-0.00368|-0.00425|-0.00503|-0.00766|-0.00697|-0.00533|-0.00878|-0.00837|-0.01321|-0.01269|-0.00934|-0.00781|-0.01068|-0.0093|-0.01024|-0.00452|-0.00158|-0.00288|-0.00225|360|359|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|154|339|342|||||||||||||||||||||||||
2024-03-20 00:33:59|IX.D.SUNDOW.IFE.IP|8025|2024-03-19 00:15:00|2024-03-19 23:59:50|39093|0|0.04116|2024-03-19|0.04092|20|0.03839|17|-0.056717|13|2024-03-19|0.04127|0.04129|0.04127|0.04127|0.04126|0.04126|0.04126|0.04125|0.04125|0.04129|0.04129|0.04134|0.04132|0.04125|0.04115|0.04105|0.04099|0.04098|0.04101|0.04098|0.04092|0.04092|0.04093|0.04092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00218|0.00188|0.0028|0.00236|0.00217|0.00244|0.00319|0.00396|0.0034|0.00289|0.00438|0.00527|0.00743|0.00748|0.00523|0.00566|0.00577|0.00487|0.00682|0.00314|0.00207|0.0026|0.00169|-0.0024|-0.00211|-0.00189|-0.0031|-0.00245|-0.00209|-0.00234|-0.00292|-0.00448|-0.00446|-0.0032|-0.00415|-0.00465|-0.00764|-0.00667|-0.00513|-0.00507|-0.00614|-0.00549|-0.00591|-0.00313|-0.00346|-0.00262|-0.00188|330|339|315|337|340|329|324|351|360|358|358|360|360|360|360|360|360|360|360|360|338|116|241|252|||||||||||||||||||||||||
2024-03-20 00:34:00|IX.D.SUNFUN.IFE.IP|5811|2024-03-19 00:15:00|2024-03-19 23:59:30|7733.9|0|0.07775|2024-03-19|0.07757|20|0.067355|8|-0.051775|8|2024-03-19|0.07782|0.07791|0.07788|0.07791|0.07794|0.07798|0.07792|0.07781|0.07771|0.07777|0.0778|0.07791|0.07789|0.07775|0.07775|0.07763|0.07758|0.07758|0.07762|0.07762|0.07757|0.07757|0.07757|0.07757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00342|0.00536|0.00443|0.00526|0.00452|0.00527|0.00548|0.00871|0.00992|0.00638|0.0064|0.00583|0.0068|0.00687|0.00586|0.00592|0.00499|0.00483|0.004|0.00495|0.00369|0.00215|0.00211|0.00196|-0.00352|-0.00909|-0.00477|-0.00645|-0.00534|-0.0058|-0.00598|-0.00619|-0.01024|-0.00614|-0.00613|-0.00591|-0.00667|-0.00709|-0.00612|-0.00495|-0.00539|-0.0048|-0.00419|-0.00513|-0.00278|-0.00219|-0.00172|-0.00198|205|154|143|217|181|196|217|273|352|334|330|320|323|344|336|289|294|280|243|266|113|68|145|151|||||||||||||||||||||||||
2024-03-20 00:34:01|IX.D.SUNDAX.IFMM.IP|6509|2024-03-19 00:15:10|2024-03-19 23:59:30|17999.9|0|0.06129|2024-03-19|0.06109|21|0.041804|12|-0.04729|10|2024-03-19|0.06148|0.06152|0.06146|0.06146|0.06146|0.06147|0.06149|0.06139|0.06131|0.06127|0.0612|0.06134|0.06127|0.06125|0.06134|0.06127|0.06117|0.06117|0.06118|0.06119|0.06113|0.06109|0.0611|0.06109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00483|0.00419|0.00471|0.00413|0.00414|0.00431|0.00676|0.008|0.00616|0.00656|0.00558|0.00641|0.00606|0.00579|0.00472|0.005|0.00521|0.00443|0.00495|0.00406|0.00218|0.00377|0.00281|-0.00531|-0.00525|-0.00401|-0.00574|-0.00473|-0.00395|-0.00471|-0.00541|-0.00843|-0.00595|-0.00719|-0.00651|-0.00671|-0.00596|-0.00673|-0.00445|-0.00452|-0.00617|-0.0046|-0.00522|-0.00352|-0.00384|-0.00291|-0.0029|197|199|168|237|236|202|220|335|358|352|353|357|360|356|352|327|319|345|316|338|176|93|150|149|||||||||||||||||||||||||
2024-03-20 09:23:23|IX.D.SPTRD.IFE.IP|2037|2024-03-20 00:27:00|2024-03-20 09:23:10||21|0.00827|2024-03-19|0.00774|17|0.060541|17|-0.057911|19|2024-03-19|0.01167|0.01167|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01166|0.01167|0.0117|0.0117|0.0097|0.00778|0.00777|0.00775|0.00774|0.00774|0.00774|0.01167|0.02899|0.01159|0.01159|29|25|21|35|21|17|17|28|64|58|52|81|128|511|473|306|402|336|276|656|290|0|21|18|0.00342|0.00344|0.00295|0.00455|0.00369|0.00371|0.00408|0.00457|0.00583|0.00488|0.00431|0.00534|0.0071|0.00958|0.00837|0.00623|0.0066|0.00704|0.00638|0.00882|0.00494|0.00208|0.00359|0.00267|-0.00375|-0.00329|-0.00286|-0.00437|-0.00333|-0.00341|-0.00391|-0.00452|-0.00591|-0.00595|-0.00485|-0.00624|-0.0068|-0.00876|-0.00835|-0.00627|-0.00606|-0.00783|-0.00694|-0.00807|-0.00491|-0.00435|-0.00285|-0.00287|213|234|204|296|250|226|250|302|341|323|303|342|346|354|360|353|350|359|346|360|224|82|137|139|||||||||||||||||||||||||
2024-03-20 09:23:26|IX.D.RUSSELL.IFM.IP|1795|2024-03-20 00:27:10|2024-03-20 09:23:10||2.8|0.013|2024-03-19|0.01469|17|0.243478|13|-0.094022|13|2024-03-19|0.01481|0.01482|0.01481|0.01481|0.0148|0.01481|0.0148|0.01481|0.01482|0.01484|0.01482|0.01485|0.01489|0.01487|0.01485|0.01479|0.01472|0.01469|0.0147|0.01472|0.0148|0.03925|0.01472|0.01472|3|1|1|3|1|2|3|2|6|6|6|11|27|75|45|32|41|31|26|75|23|0|4|3|0.00603|0.00608|0.00535|0.00796|0.00717|0.00715|0.00643|0.00833|0.01114|0.01059|0.00831|0.01008|0.01642|0.02422|0.01714|0.01176|0.01155|0.01178|0.01031|0.01326|0.00727|0.00491|0.00654|0.00547|-0.00731|-0.00627|-0.00564|-0.01|-0.00608|-0.00634|-0.0074|-0.00767|-0.01042|-0.00936|-0.00897|-0.01127|-0.01403|-0.0205|-0.01699|-0.01233|-0.01097|-0.01202|-0.01065|-0.01362|-0.00711|-0.00736|-0.00563|-0.00545|215|226|211|272|243|232|254|291|344|329|314|353|360|359|360|360|359|359|360|360|272|42|118|134|||||||||||||||||||||||||
2024-03-20 09:23:28|IX.D.DOW.IFE.IP|2595|2024-03-20 00:27:00|2024-03-20 09:23:20|39100.6|3.1|0.01077|2024-03-19|0.00615|16|0.042222|17|-0.048976|13|2024-03-19|0.01238|0.01239|0.01238|0.01238|0.01238|0.01238|0.00928|0.00928|0.00928|0.00929|0.00929|0.0093|0.0093|0.00773|0.00617|0.00616|0.00615|0.00615|0.00615|0.00615|0.01231|0.02506|0.01228|0.01227|3|2|2|4|2|2|2|5|9|6|6|10|13|60|51|40|43|32|28|49|11|0|4|2|0.00207|0.00221|0.0019|0.00298|0.00225|0.00213|0.0023|0.00331|0.004|0.00345|0.00298|0.00453|0.00499|0.00765|0.00774|0.00571|0.0059|0.00563|0.00488|0.0069|0.0032|0.00207|0.00251|0.00174|-0.00246|-0.00214|-0.00183|-0.00327|-0.0024|-0.00215|-0.00233|-0.00291|-0.00469|-0.00412|-0.00313|-0.00422|-0.00498|-0.00816|-0.00713|-0.00513|-0.00529|-0.00637|-0.00545|-0.00648|-0.00317|-0.00346|-0.00268|-0.00184|328|337|313|334|338|327|322|350|360|358|358|360|360|360|360|360|360|360|360|360|334|116|234|251|||||||||||||||||||||||||
2024-03-20 09:23:29|IX.D.FANG.IFM.IP|3058|2024-03-20 00:27:10|2024-03-20 09:23:20|9875.6|0|0.04736|2024-03-19|0.01823|18|0.342243|8|-0.147363|13|2024-03-19|0.05094|0.05099|0.05093|0.05092|0.05092|0.05092|0.05092|0.05092|0.03055|0.03049|0.03053|0.0307|0.03077|0.02461|0.01846|0.0184|0.01832|0.01825|0.01823|0.01825|0.03039|0.03039|0.03038|0.03044|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00369|0.00359|0.00315|0.00557|0.00418|0.00423|0.00445|0.00521|0.02007|0.00882|0.01124|0.0075|0.00764|0.01674|0.01894|0.01113|0.01011|0.01006|0.00864|0.01127|0.00514|0.00257|0.00301|0.00258|-0.00435|-0.00372|-0.00325|-0.0058|-0.00403|-0.00373|-0.00425|-0.0055|-0.01612|-0.0115|-0.00889|-0.00829|-0.00734|-0.02209|-0.0165|-0.01018|-0.00957|-0.01018|-0.01009|-0.01063|-0.00523|-0.00241|-0.00359|-0.00303|357|359|359|359|357|358|358|360|360|360|353|359|360|360|360|360|360|359|360|360|344|283|305|284|||||||||||||||||||||||||
2024-03-20 09:23:30|IX.D.NASDAQ.IFM.IP|3168|2024-03-20 00:27:10|2024-03-20 09:23:20|18009.9|10.2|0.01106|2024-03-19|0.00555|17|0.077889|12|-0.107347|13|2024-03-19|0.01115|0.01116|0.01115|0.01115|0.01115|0.01115|0.01115|0.01115|0.01114|0.01114|0.01115|0.01118|0.0112|0.00839|0.0056|0.00559|0.00557|0.00555|0.00555|0.00555|0.01114|0.02774|0.0111|0.01109|13|12|11|21|10|11|10|16|41|29|24|52|68|298|277|167|201|167|130|197|38|0|6|6|0.00348|0.00368|0.00306|0.00565|0.00422|0.00444|0.00435|0.00548|0.00796|0.00632|0.00588|0.00671|0.00882|0.01403|0.01399|0.01002|0.0098|0.01031|0.00898|0.0103|0.00415|0.00246|0.00284|0.00208|-0.00422|-0.00361|-0.00321|-0.00588|-0.00431|-0.00379|-0.0042|-0.00505|-0.0082|-0.00739|-0.00572|-0.00869|-0.00911|-0.01458|-0.01345|-0.00995|-0.00805|-0.01099|-0.00976|-0.01033|-0.00448|-0.0018|-0.00296|-0.00246|360|359|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|154|338|343|||||||||||||||||||||||||
2024-03-20 09:23:32|IX.D.ASX.IFD.IP|1791|2024-03-20 00:27:10|2024-03-20 09:23:20|7697|4.1|0.01839|2024-03-19|0.01298|4|0.091081|3|-0.052124|0|2024-03-19|0.01302|0.01303|0.01302|0.013|0.01298|0.04064|0.04253|0.03896|0.03897|0.039|0.03903|0.03912|0.0391|0.03904|0.03904|0.03898|0.03894|0.03885|0.03887|0.03888|0.05184|0.05183|0.04488|0.01299|10|10|11|15|12|14|1|3|1|1|1|1|1|1|3|1|1|4|1|1|0|0|0|2|0.00918|0.00836|0.00694|0.01234|0.0084|0.00441|0.00579|0.00847|0.00812|0.00685|0.00703|0.00705|0.00838|0.00809|0.0076|0.00736|0.0074|0.00837|0.00675|0.00794|0.0023|0.002|0.00762|0.0109|-0.00955|-0.00827|-0.00749|-0.01006|-0.00753|-0.00503|-0.0065|-0.00818|-0.00828|-0.00715|-0.00695|-0.00752|-0.0072|-0.00815|-0.00813|-0.00698|-0.00692|-0.00841|-0.00734|-0.00748|-0.00233|-0.00189|-0.00658|-0.01057|197|202|130|242|187|223|179|228|281|207|183|237|242|294|266|212|198|254|197|219|235|62|168|286|||||||||||||||||||||||||
2024-03-20 09:23:32|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-19|0.07892|12|0.066824|14|-0.062913|13|2024-03-19|||||||||||||0.07892|0.0888|0.36577|0.36871|0.64443|0.08687|0.91866|0.08811|7.2949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00938|0.01361|0.01175|0.00883|0.00777|0.00799|0.00825|0.01025|0.00698||||||||||||||||-0.00837|-0.01431|-0.01177|-0.00864|-0.00759|-0.00848|-0.00811|-0.01113|-0.00638||||353|360|360|356|359|357|360|360|305|||||||||||||||||||||||||
2024-03-20 09:23:33|IX.D.CAC.IFM.IP|1059|2024-03-20 00:28:10|2024-03-20 09:23:20|8137.2|12.5|0.02148|2024-03-19|0.01221|15|0.042831|17|-0.051267|17|2024-03-19|0.04297|0.0369|0.03686|0.03686|0.03685|0.03687|0.03689|0.02456|0.01227|0.01226|0.01223|0.01225|0.01223|0.01222|0.01222|0.01221|0.01892|0.02451|0.02454|0.02457|0.02456|0.0491|0.04911|0.04911|0|0|0|0|0|0|0|4|18|7|9|6|7|10|9|8|24|20|5|5|3|0|0|0|0.00622|0.00711|0.00649|0.01138|0.01178|0.01014|0.00566|0.00981|0.00996|0.00673|0.00738|0.00634|0.00688|0.00654|0.00611|0.00522|0.00574|0.0079|0.00543|0.00575|0.00435|0.00579|0.00366|0.00286|-0.00525|-0.01099|-0.00448|-0.00864|-0.00632|-0.00871|-0.00853|-0.00755|-0.0099|-0.00748|-0.00782|-0.00609|-0.00689|-0.00664|-0.00689|-0.00422|-0.00542|-0.00956|-0.00531|-0.00703|-0.00522|-0.00573|-0.00263|-0.0025|127|88|74|136|90|70|118|280|357|339|349|341|346|353|352|316|296|344|304|328|116|61|137|146|||||||||||||||||||||||||
2024-03-20 09:23:35|IX.D.XINHUA.IFM.IP|2677|2024-03-20 00:27:10|2024-03-20 09:23:20||49.9|1.31364|2024-03-19|0.082|2|0.123073|2|-0.074212|1|2024-03-19|0.19786|0.08236|0.082|0.08202|0.08208|0.08208|0.08241|0.08236|6.76841|38.42318|42.57339|50.93817|36.09481|11.14001|16.0195|23.95071|12.24299|32.9083|49.5307|34.34231|0.08233|0.18635|0.19766|0.19764|0|121|85|41|15|47|97|33|18|5|9|7|7|18|13|7|17|9|5|8|2|0|0|0|0.00225|0.01725|0.01658|0.01269|0.00884|0.01328|0.01461|0.00978|0.00476|0.01124|0.00824|0.00824|0.00869|0.01135|0.00881|0.00863|0.00823|0.00892|0.00823|0.00618|0.00487|0.00504|0.00204|0.00159|-0.00266|-0.0182|-0.01405|-0.01214|-0.00876|-0.01297|-0.01439|-0.01221|-0.00526|-0.00931|-0.00906|-0.00824|-0.00824|-0.01074|-0.00841|-0.00824|-0.00823|-0.00823|-0.00898|-0.00634|-0.00669|-0.00141|-0.00165|-0.00176|226|357|351|327|251|342|352|168|272|159|127|112|111|208|207|134|148|137|97|70|57|51|137|142|||||||||||||||||||||||||
2024-03-20 09:23:36|IX.D.HSCHIN.IFU.IP|2526|2024-03-20 00:27:10|2024-03-20 09:23:20|5797|40.1|0.11948|2024-03-19|0.10325|2|0.121726|1|-0.168712|1|2024-03-19|0.31019|0.13772|0.10325|0.10349|0.3117|0.10365|0.10378|0.10372|0.21297|0.20309|0.10379|0.10379|0.10373|0.10373|0.10395|0.10374|0.10341|0.1033|0.10593|0.31061|0.31039|0.31045|0.31045|0.31043|0|99|47|38|0|40|30|35|44|6|12|4|5|10|8|8|9|6|8|0|0|0|0|0|0.0048|0.03183|0.0268|0.02222|0.00308|0.022|0.02045|0.02105|0.01102|0.00925|0.0173|0.00914|0.01153|0.01903|0.01394|0.0124|0.01089|0.02066|0.01723|0.00368|0.00305|0.00194|0.00234|0.0018|-0.00283|-0.03529|-0.02483|-0.0223|-0.00221|-0.02082|-0.02082|-0.01996|-0.01153|-0.00877|-0.02075|-0.00937|-0.00935|-0.02112|-0.01343|-0.01093|-0.01156|-0.01721|-0.02177|-0.00452|-0.00329|-0.00323|-0.00203|-0.00209|211|317|337|279|246|295|241|293|312|178|93|132|188|276|288|185|180|89|81|321|227|48|135|132|||||||||||||||||||||||||
2024-03-20 09:23:37|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:23:38|IX.D.EMGMKT.IFE.IP|1306|2024-03-20 00:27:30|2024-03-20 09:23:30|1031|6.1|0.14085|2024-03-19|0.04839|17|0.048614|12|-0.115852|0|2024-03-19|0.19348|0.19406|0.1936|0.19373|0.19379|0.19393|0.1941|0.19411|0.19406|0.19421|0.1943|0.19441|0.19436|0.11053|0.04863|0.04859|0.04844|0.04839|0.04841|0.04842|0.19382||0.19387|0.19385|5|5|3|3|2|3|6|13|10|9|5|8|14|35|31|25|30|17|17|71|35||0|0|0.01319|0.01395|0.01372|0.01211|0.01212|0.01108|0.01387|0.01104|0.01164|0.0111|0.00972|0.01111|0.0125|0.0145|0.01141|0.01011|0.01124|0.01302|0.00968|0.01056|0.01454||0.00969|0.00969|-0.02319|-0.01544|-0.01144|-0.01145|-0.00969|-0.01293|-0.01395|-0.011|-0.01149|-0.01187|-0.0106|-0.01152|-0.01033|-0.01438|-0.01125|-0.01053|-0.00969|-0.01226|-0.0121|-0.01095|-0.00969||-0.00969|-0.00969|77|149|114|125|84|120|114|160|191|140|84|141|232|282|253|189|187|175|116|179|45|71|73|||||||||||||||||||||||||
2024-03-20 09:23:39|IX.D.STXE.IFM.IP|1661|2024-03-20 00:27:30|2024-03-20 09:23:30||75.8|0.00879|2024-03-19|0.02997|16|0.04016|8|-0.039939|17|2024-03-19|0.05152|0.04024|0.04019|0.04019|0.04018|0.0402|0.04023|0.03013|0.03011|0.03008|0.03004|0.03009|0.03007|0.03005|0.03007|0.03002|0.02997|0.03001|0.03004|0.03006|0.03004|0.06009|0.06009|0.06008|15|21|15|11|11|14|14|84|282|319|373|330|298|365|331|472|1379|314|135|113|134|0|0|0|0.00727|0.0123|0.02009|0.01267|0.01306|0.01005|0.01189|0.01374|0.02067|0.0188|0.01844|0.01739|0.01861|0.01837|0.01942|0.01919|0.01832|0.0153|0.01302|0.01432|0.01335|0.003|0.00347|0.00298|-0.00559|-0.01453|-0.01005|-0.0122|-0.01406|-0.0137|-0.01229|-0.01545|-0.01765|-0.0186|-0.0178|-0.01705|-0.01804|-0.01912|-0.01903|-0.02001||-0.01864|-0.01581|-0.01503|-0.01001|-0.00476|-0.00264|-0.00248|112|66|32|97|61|42|74|115|145|108|113|89|126|92|112|70|51|103|92|101|15|57|137|140|||||||||||||||||||||||||
2024-03-20 09:23:40|IX.D.FTSE.CFD.IP|1626|2024-03-20 00:27:10|2024-03-20 09:23:30|7723.4|8.5|0.02758|2024-03-19|0.01293|15|0.067333|8|-0.058256|8|2024-03-19|0.05187|0.03895|0.03893|0.03895|0.03896|0.03898|0.03895|0.02593|0.01295|0.01296|0.01296|0.01298|0.01298|0.01295|0.01295|0.01293|0.0189|0.02585|0.02587|0.02587|0.02609|0.05171|0.05171|0.0517|0|2|1|2|1|2|3|9|28|10|12|10|13|17|14|19|40|11|5|8|2|0|0|0|0.00321|0.00511|0.00436|0.00543|0.00453|0.00515|0.00539|0.00874|0.0102|0.00651|0.00648|0.00581|0.00677|0.00689|0.00621|0.00591|0.0052|0.0047|0.00402|0.0049|0.00369|0.00207|0.00205|0.00197|-0.00357|-0.00857|-0.00477|-0.00643|-0.00504|-0.00576|-0.00634|-0.00632|-0.01005|-0.00636|-0.00607|-0.0059|-0.00634|-0.00717|-0.0059|-0.00483|-0.00494|-0.00482|-0.00418|-0.0052|-0.00327|-0.00229|-0.00165|-0.00202|201|151|142|216|180|194|213|271|352|334|330|318|321|344|337|287|292|279|243|266|110|67|139|143|||||||||||||||||||||||||
2024-03-20 09:23:41|KB.D.MID250.CASH.IP|411|2024-03-20 08:15:00|2024-03-20 09:23:40|19445.38|0|0|2024-03-19|0|8|0.016876|16|-0.016448|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.002|0.00149|0.0012|0.00109|0.00123|0.00107|0.00138|0.00147|0.00201||||||||||||||||-0.00215|-0.00173|-0.00144|-0.00134|-0.00147|-0.0015|-0.00129|-0.00131|-0.00179||||||||262|352|350|357|355|358|358|357|180|||||||||||||||||||||||||
2024-03-20 09:23:42|IX.D.DAX.IFMM.IP|1716|2024-03-20 00:28:10|2024-03-20 09:23:40|18000.7|5.9|0.01935|2024-03-19|0.00779|10|0.040783|0|-0.052839|10|2024-03-19|0.03173|0.02796|0.02793|0.02793|0.02793|0.02794|0.02794|0.01562|0.0078|0.0078|0.00779|0.0078|0.0078|0.00779|0.0078|0.0078|0.01153|0.01557|0.01557|0.01557|0.01556|0.03887|0.03888|0.03887|1|1|0|0|0|0|1|5|16|7|13|9|9|10|12|9|16|8|4|5|3|0|0|0|0.00484|0.00474|0.00398|0.00464|0.004|0.00408|0.00461|0.00688|0.00817|0.00615|0.00646|0.00573|0.00644|0.00634|0.00611|0.00454|0.00504|0.00512|0.00435|0.00522|0.00409|0.0021|0.0036|0.00278|-0.00529|-0.00475|-0.00395|-0.00562|-0.00464|-0.00404|-0.0047|-0.00536|-0.00802|-0.00606|-0.0075|-0.0064|-0.00694|-0.00606|-0.00673|-0.00422|-0.00447|-0.00608|-0.00457|-0.00552|-0.00355|-0.00383|-0.0029|-0.00285|192|195|164|234|234|197|220|331|358|351|351|356|356|356|352|326|318|344|312|337|175|93|147|147|||||||||||||||||||||||||
2024-03-20 09:23:43|TM.D.MDAX.IFM.IP|174|2024-03-20 07:10:00|2024-03-20 09:23:30||0.1|33.47356|2024-03-19|37.49667|17|0.11958|8|-0.12986|16|2024-03-19|||||||||76.79879|80.58995|87.17322|88.39559|87.42642|90.29307|97.07272|76.37968|42.49105|37.49667|51.47659|45.91566|89.01826||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02668|0.0141|0.01392|0.01401|0.01129|0.0096|0.01083|0.01498|0.03689|0.01533||0.01916|||||||||||||-0.02254|-0.01155|-0.02885|-0.0066|-0.01155|-0.00896|-0.00604|-0.00384|-0.04258|-0.01789||-0.01533|||||77|41|62|60|87|41|68|59|100|68|55|53|9|||||||||||||||||||||||||
2024-03-20 09:23:44|TM.D.TECDAX.IFM.IP|154|2024-03-20 07:00:00|2024-03-20 09:21:30|3377.9|0|51.62609|2024-03-19|33.38333|16|0.764068|16|-0.827081|16|2024-03-19||||||||73.27072|77.06517|64.20621|49.19214|66.70976|78.69419|97.50705|87.92854|67.73036|33.38333|66.85898|71.59348|71.59352|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.01793|0.08076|0.08328|0.01945|0.01632|0.07311|0.01556|0.01706|0.02073|0.20936||||||||||||||||-0.18651|-0.01483|-0.01693|-0.01762|-0.0981|-0.01937|-0.01906|-0.01727|-0.11215||||||||22|126|92|114|105|98|80|91|65|107|9|7|7|2|||||||||||||||||||||||||
2024-03-20 09:23:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:23:49|IX.D.HANGSENG.IFU.IP|2712|2024-03-20 00:27:30|2024-03-20 09:23:40|16538|32.2|0.05354|2024-03-19|0.03008|2|0.124215|1|-0.187118|0|2024-03-19|0.1805|0.05528|0.03008|0.03016|0.18162|0.03021|0.03024|0.03022|0.10321|0.08563|0.04838|0.0484|0.04836|0.04834|0.04841|0.04833|0.04819|0.04815|0.04863|0.18083|0.18069|0.18068|0.18068|0.18066|0|85|57|27|0|24|20|23|21|2|2|2|2|8|6|4|4|2|1|0|0|0|0|0|0.00486|0.02324|0.02085|0.01372|0.00413|0.01442|0.01227|0.01072|0.00795|0.00529|0.00563|0.00545|0.0062|0.01218|0.00934|0.00702|0.00645|0.00517|0.00503|0.003|0.00296|0.00178|0.00198|0.00154|-0.00592|-0.0263|-0.01727|-0.01483|-0.00425|-0.01353|-0.01161|-0.01071|-0.00843|-0.00621|-0.00634|-0.0051|-0.00576|-0.0131|-0.00903|-0.00649|-0.00602|-0.00588|-0.00594|-0.00326|-0.00292|-0.00194|-0.00157|-0.00158|236|324|360|360|264|360|360|359|346|304|288|297|312|320|354|314|331|307|294|360|238|76|143|149|||||||||||||||||||||||||
2024-03-20 09:23:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:23:50|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:23:51|IX.D.MIB.IFM.IP|1111|2024-03-20 00:27:40|2024-03-20 09:23:50|34272.1|3.2|0.07233|2024-03-19|0.0438|20|0.039029|6|-0.059001|8|2024-03-19|0.11816|0.11823|0.1181|0.1181|0.11809|0.11814|0.1182|0.04639|0.04423|0.04419|0.0441|0.04409|0.04399|0.04393|0.04396|0.04389|2.23337|36.88132|48.18135|12.99223|0.0438|0.11672|0.11672|0.11671|0|0|0|0|0|0|0|2|10|5|5|3|2|4|3|5|11|3|2|1|2|0|0|0|0.00444|0.00598|0.00565|0.00713|0.00705|0.00422|0.00677|0.00984|0.01196|0.00903|0.00884|0.00853|0.00891|0.01019|0.00904|0.00915|0.01004|0.01461|0.01462|0.01029|0.01369|0.00353|0.00357|0.00317|-0.00461|-0.0074|-0.00246|-0.00662|-0.00569|-0.00646|-0.00403|-0.00794|-0.01333|-0.01001|-0.01036|-0.00863|-0.0091|-0.00951|-0.0099|-0.00988|-0.01147|-0.01461|-0.01461|-0.01012|-0.01313|-0.00326|-0.00266|-0.00271|172|156|111|224|170|158|195|173|271|226|224|191|255|247|249|144|137|133|81|139|78|58|139|140|||||||||||||||||||||||||
2024-03-20 09:23:52|IX.D.NIKKEI.IFD.IP|2391|2024-03-20 00:27:30|2024-03-20 09:23:50|40355|3.2|0.0166|2024-03-19|0.01747|17|0.200942|3|-0.219257|8|2024-03-19|0.01771|0.01773|0.0177|0.01767|0.01758|0.01753|0.01755|0.01758|0.01759|0.01756|0.01755|0.01759|0.0176|0.01759|0.01761|0.01756|0.0175|0.01747|0.01747|0.01747|0.0177|0.06751|0.04256|0.02232|11|8|6|22|12|12|20|6|9|4|2|4|2|6|8|6|7|4|4|5|2|297|1|75|0.01676|0.01297|0.01235|0.03491|0.01824|0.01392|0.01466|0.01219|0.01461|0.01074|0.00868|0.00851|0.00865|0.01206|0.01|0.00965|0.00996|0.00841|0.00846|0.00856|0.00664|0.00605|0.0155|0.01332|-0.01638|-0.01262|-0.01278|-0.03452|-0.02087|-0.01412|-0.01801|-0.01454|-0.01411|-0.01023|-0.00914|-0.00942|-0.00869|-0.01087|-0.01053|-0.00871|-0.00927|-0.00913|-0.00816|-0.0096|-0.00797|-0.00367|-0.00861|-0.0122|360|353|273|285|359|353|279|287|351|332|301|312|304|330|338|314|290|319|280|298|167|76|51|208|||||||||||||||||||||||||
2024-03-20 09:23:55|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:23:56|IX.D.AEX.IFM.IP|814|2024-03-20 00:28:10|2024-03-20 09:23:50|861.33|2.4|0.02788|2024-03-19|0.01165|8|0.081763|7|-0.058293|8|2024-03-19|0.05865|0.05868|0.05863|0.05863|0.05862|0.05864|0.05865|0.03603|0.01165|0.01166|0.01167|0.01168|0.01168|0.01167|0.01167|0.01165|0.02336|0.03484|0.03484|0.03487|0.03621|0.05806|0.05806|0.05805|0|0|0|0|0|0|0|4|7|3|2|2|2|3|3|3|7|2|1|1|1|0|0|0|0.01173|0.01174|0.01173|0.01213|0.01173|0.01173|0.01173|0.01829|0.01517|0.01254|0.01277|0.01168|0.01342|0.01326|0.01316|0.01188|0.01188|0.01376|0.0121|0.01204|0.01452|0.01161|0.01161|0.01161|-0.01263|-0.01174|-0.01173|-0.01173|-0.01172|-0.01173|-0.01173|-0.01225|-0.01526|-0.01399|-0.01264|-0.01262|-0.01191|-0.01336|-0.01327|-0.01165|-0.01211|-0.01384|-0.01226|-0.01207|-0.02322|-0.01161|-0.01161|-0.01161|84|103|88|135|101|77|96|148|316|264|249|219|234|288|296|208|186|178|141|152|17|24|58|48|||||||||||||||||||||||||
2024-03-20 09:23:56|IX.D.OBX.IFM.IP|119|2024-03-20 08:07:50|2024-03-20 09:23:20||0.2|26.91299|2024-03-19|42.89756|14|0.061935|8|-0.082507|10|2024-03-19|||||||||71.62487|82.7129|72.36721|57.18198|45.21391|43.52634|42.89756||||||||||||||||||0|0|1|0|0|0|2||||||||||||||||||0.0245|0.02059|0.02066|0.02067|0.02294|0.02067|||||||||||||||||||-0.02061|-0.04116|-0.03209||-0.02065|-0.03099|-0.04136||||||||||88|52|47|28|31|46|21|||||||||||||||||||||||||
2024-03-20 09:23:57|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:23:58|IX.D.SINGAPORE.IFM.IP|1783|2024-03-20 00:28:10|2024-03-20 09:23:50|289.5|11.4|6.64159|2024-03-19|0.20696|23|0.086421|1|-0.069089|1|2024-03-19|14.73025|6.22986|7.61202|16.71119|14.33191|11.50577|19.03034|10.46371|12.04689|17.58707|65.7067|73.43365|45.15223|32.90685|36.92082|43.50924|32.53664|51.51347|36.1468|32.03773|41.4239|0.21387|0.20697|0.20696|13|17|17|15|17|17|12|24|24|13|3|1|1|7|5|7|5|2|2|3|3|0|0|0|0.02304|0.02488|0.01725|0.01727|0.01725|0.01972|0.01725|0.01724|0.01724|0.02443|0.01722|0.01724|0.01724|0.019|0.01729|0.01727|0.01832|0.01867|0.01725|0.01725|0.01724||0.0345|0.0345|-0.02541|-0.0254|-0.01725|-0.01726|-0.01724|-0.01724|-0.01916|-0.01723|-0.01723|-0.02462|-0.01722|-0.01723|-0.01724|-0.02004|-0.01729|-0.01728|-0.01724|-0.01831|-0.01724|-0.01725|-0.03793||-0.03449|-0.03449|82|178|119|126|56|96|79|48|100|80|102|79|82|143|122|92|80|101|72|75|29|10|30|16|||||||||||||||||||||||||
2024-03-20 09:23:59|IX.D.SAF.IFMMX.IP|1724|2024-03-20 00:27:40|2024-03-20 09:23:50|65748|3.7|7.39489|2024-03-19|0.15153|5|0.141297|6|-0.075966|15|2024-03-19|0.1518|0.15198|0.15175|0.15169|0.15164|0.15153|7.23793|17.42505|5.0297|9.24522|13.47047|5.81511|9.53631|13.57184|13.75582|7.39081|0.15191|0.15208|0.15217|0.15225|0.15212|0.15211|0.15203|0.15202|0|0|0|0|0|0|1|7|9|7|11|9|6|9|11|3|0|0|0|0|0|0|0|0|0.00334|0.00561|0.0056|0.00455|0.0047|0.00383|0.01811|0.0125|0.01457|0.00906|0.00712|0.00974|0.01243|0.01135|0.00766|0.00928|0.004|0.00393|0.00403|0.00478|0.00227|0.00213|0.00299|0.00179|-0.004|-0.00499|-0.0033|-0.00526|-0.00318|-0.00428|-0.01156|-0.01823|-0.01308|-0.01027|-0.00985|-0.01136|-0.01219|-0.01359|-0.0116|-0.00632|-0.00341|-0.00522|-0.00435|-0.00459|-0.00239|-0.00274|-0.00187|-0.00185|201|230|204|236|223|212|238|322|340|282|290|311|284|288|284|288|337|349|332|345|197|54|136|143|||||||||||||||||||||||||
2024-03-20 09:24:01|IX.D.IBEX.IFM.IP|887|2024-03-20 00:28:10|2024-03-20 09:24:00|10691.7|2.5|0.0667|2024-03-19|0.04678|15|0.169423|7|-0.05518|18|2024-03-19|0.11353|0.11361|0.11349|0.11349|0.11347|0.11352|0.11358|0.04719|0.04713|0.04708|0.04703|0.04703|0.04692|0.04692|0.0469|0.04678|8.27353|25.34151|24.81099|0.11237|0.11229|0.11227|0.11227|0.11226|0|0|0|0|0|0|0|1|4|2|2|1|2|3|2|2|5|1|2|0|0|0|0|0|0.00657|0.00646|0.00426|0.00878|0.00739|0.01017|0.01114|0.01365|0.01035|0.00886|0.00684|0.00696|0.00791|0.00762|0.00737|0.00694|0.00806|0.01042|0.01216|0.00705|0.00214|0.00281|0.00296|0.00247|-0.00432|-0.00727|-0.00246|-0.01076|-0.00981|-0.0123|-0.00743|-0.00762|-0.01139|-0.00785|-0.00812|-0.00733|-0.00704|-0.00863|-0.00724|-0.00688|-0.00997|-0.01063|-0.01437|-0.00915|-0.00503|-0.00444|-0.00235|-0.00212|129|121|68|124|92|45|89|162|349|325|318|310|303|340|322|280|231|170|105|182|77|57|138|140|||||||||||||||||||||||||
2024-03-20 09:24:02|IX.D.OMX.IFM.IP|1032|2024-03-20 00:28:10|2024-03-20 09:24:00|2505.7|19.4|0.03934|2024-03-19|0.01991|10|0.060048|8|-0.11802|8|2024-03-19|0.06009|0.06012|0.06006|0.06006|0.06005|0.06008|0.06011|0.05937|0.01997|0.01994|0.01991|0.01995|0.01996|0.01994|0.01996|0.01993|0.03928|0.05997|0.06|0.06004|0.06001|0.06|0.06|0.05999|0|0|0|0|0|0|0|0|63|26|27|16|18|27|24|25|60|0|0|0|0|0|0|0|0.00579|0.00559|0.00389|0.00918|0.00559|0.00591|0.00683|0.00967|0.01395|0.00997|0.01006|0.0098|0.00896|0.01013|0.00937|0.00789|0.01077|0.00517|0.0066|0.00646|0.00206|0.00219|0.00321|0.00291|-0.00455|-0.00633|-0.0041|-0.00852|-0.00519|-0.00566|-0.00483|-0.01302|-0.01572|-0.0094|-0.01052|-0.00942|-0.00765|-0.00942|-0.00909|-0.00849|-0.00946|-0.0076|-0.00711|-0.00772|-0.00355|-0.00324|-0.00243|-0.00258|155|141|84|162|125|100|153|132|339|295|294|304|295|279|273|216|187|265|253|269|109|64|137|141|||||||||||||||||||||||||
2024-03-20 09:24:03|IX.D.SMI.IFM.IP|916|2024-03-20 00:28:10|2024-03-20 09:24:00|11600.2|5.4|0.02611|2024-03-19|0.01725|8|0.05612|8|-0.060325|7|2024-03-19|0.0517|0.05172|0.05169|0.05169|0.05168|0.05169|0.05171|0.01761|0.01725|0.0173|0.01731|0.01733|0.01732|0.01729|0.01731|0.01729|0.01727|0.01728|0.0173|0.0173|0.01766|0.0519|0.0519|0.0519|0|0|0|0|0|0|0|2|11|8|6|6|4|8|5|10|17|3|1|1|1|0|0|0|0.00404|0.00512|0.00394|0.00767|0.00643|0.00448|0.00641|0.00657|0.00943|0.00697|0.00734|0.00591|0.00704|0.00705|0.00713|0.00611|0.0063|0.0055|0.00482|0.00521|0.00616|0.00162|0.00206|0.00158|-0.00304|-0.0069|-0.00233|-0.00486|-0.00448|-0.00724|-0.00769|-0.00703|-0.01017|-0.00726|-0.00765|-0.00625|-0.00631|-0.00879|-0.00703|-0.00626|-0.00628|-0.00645|-0.0048|-0.00554|-0.00433|-0.00225|-0.00155|-0.00142|125|96|51|122|89|55|94|184|350|342|325|315|307|336|322|303|259|265|202|234|97|61|137|140|||||||||||||||||||||||||
2024-03-20 09:24:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:24:08|KB.D.TK.CASH.IP|70|2024-03-20 08:15:00|2024-03-20 09:24:00|6881.07|0|0|2024-03-19|0|8|0||0||2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|55|55|57|56|60|57|29|||||||||||||||||||||||||
2024-03-20 09:24:08|CC.D.VSTOXX.UNC.IP|348|2024-03-20 00:45:10|2024-03-20 09:21:40||7.9|0.47388|2024-03-19|0.52781|1|0.735294|4|-0.727995|2|2024-03-19|1.28834|0.52781|7.54162|1.2224|0.83085|1.19902|1.41462|0.53082|0.53514|0.53587|0.53469|0.53248|0.53393|0.53606|0.53907|0.54046|0.54057|0.53836|0.53655|0.53896|0.53899|0.53908|||0|1|0|0|1|0|0|14|70|49|34|42|67|80|85|152|116|29|246|57|15|2||||0.14296|0.51122|0.23291|0.55691|0.56751|0.18628|0.19973|0.22228|0.17879|0.15612|0.13316|0.13369|0.23461|0.20298|0.33875|0.18058|0.13477||0.06737||||||-0.18159|-0.30525|-0.54512|-0.24952|-0.39814|-0.21546||-0.23447|-0.21012|-0.20067|-0.13289|-0.19896|-0.33422|-0.1572||-0.20284|||-0.23551|-0.20175||||3|17|15|36|19|17|32|9|19|24|23|22|18|19|22|13|12|1|1|6|4|1||||||||||||||||||0|||||||
2024-03-20 09:24:09|CC.D.VIX.UME.IP|208|2024-03-20 00:28:50|2024-03-20 09:23:00||8.4|0.29716|2024-03-19|1.03602|11|0.337382|20|-0.334001|15|2024-03-19|1.04644|1.03954|1.04661|1.04625|1.05096|1.04887|1.04408|1.0442|1.04323|1.04116|1.0428|1.03602|1.03805|1.04677|1.06269|1.07068|1.07044|1.06976|1.06988|1.07173|1.07496||1.07167||20|12|50|7|9|13|8|57|44|21|30|24|11|96|55|54|104|75|33|98|104||0|||0.19519||0.19672||0.19672|0.16327|0.13046|0.32658|||0.32446|0.17053|0.22912|0.18254|0.18608|0.33512|||0.334|0.33738||||-0.19608|-0.19481|-0.32573|-0.17945|-0.19698|-0.32787|-0.21159|-0.16308||-0.19485||-0.19405|-0.20713|-0.24232|-0.20983|-0.2004||-0.334||-0.33289|-0.20134||||6|19|4|22|12|11|33|11|10|12|3|8|34|30|48|31|11|15|10|14|7|1|||||||||||||||||||||||||
2024-03-20 09:24:10|IR.D.FGBM.FWM2.IP|798|2024-03-20 00:29:20|2024-03-20 09:24:00||118.1|3.26539|2024-03-19|0.02565|10|0.01704|3|-0.017029|8|2024-03-19|42.43999|40.92419|57.15381|27.29247|42.87198|46.88963|25.6609|0.02588|2.17562|1.54043|0.02565|0.02575|5.57991|0.86565|1.23014|1.63801|3.87103|6.37406|4.02621|16.68851|14.30759||||8|9|10|14|20|12|20|154|276|374|367|284|236|295|277|206|311|157|60|62|46||||0.00852|0.00852|0.00852|0.00958|0.00851|0.00852|0.00852|0.00852|0.00852|0.00851|0.00973|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|0.00851|||||-0.00852|-0.00852||-0.00852|-0.00851|-0.00851|-0.00851|-0.00852|-0.00892|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|-0.00851|||||33|22|14|66|35|32|39|77|93|66|71|41|72|119|83|62|52|63|25|30|7|||||||||||||||||||||||||
2024-03-20 09:24:11|IR.D.FLG.FWM1.IP|463|2024-03-20 08:00:00|2024-03-20 09:24:10|9906.5|40.5|0.01403|2024-03-19|0.02025|10|0.040558|12|-0.050682|10|2024-03-19|||||||||0.0203|0.0203|0.02025|0.02027|0.02027|0.02025|0.02025|0.02025|0.02027|0.02027|||||||||||||||40|72|66|61|45|43|31|52|44|31|||||||||||||||0.00962|0.00913|0.00985|0.00943|0.00912|0.00863|0.00847|0.00802|0.00718|0.00681|||||||||||||||-0.00888|-0.00815|-0.00928|-0.00956|-0.00891|-0.00906|-0.00767|-0.00832|-0.00828|-0.00691|||||||233|152|223|207|235|250|195|186|217|163|||||||||||||||||||||||||
2024-03-20 09:24:12|IR.D.ULTRA100.FWM2.IP|1206|2024-03-20 00:28:00|2024-03-20 09:24:10|12658.9|11.1|0.00749|2024-03-19|0.0316|17|0.19766|17|-0.049804|11|2024-03-19|0.03169|0.03167|0.03167|0.03167|0.03162|0.03163|0.03166|0.03169|0.03166|0.03165|0.03163|0.03165|0.03167|0.03164|0.03166|0.03165|0.03166|0.0316|0.0316|0.0316|0.0316||0.03162|0.03162|18|16|31|30|15|14|24|25|29|26|44|41|60|69|59|64|84|103|82|153|107||12|17|0.01719|0.01831|0.01414|0.02035|0.01648|0.01849|0.01925|0.02258|0.02114|0.0204|0.02129|0.02224|0.02276|0.02159|0.02138|0.02282|0.02386|0.03325|0.02015|0.02489|0.02196|||0.01225|-0.01453|-0.01623|-0.0184|-0.02128|-0.01739|-0.01785|-0.01735|-0.0207|-0.02101|-0.01859|-0.02271|-0.02179|-0.02587|-0.02329|-0.02472|-0.02239|-0.02425|-0.0202|-0.02185|-0.02212|-0.0249||-0.01225||60|49|41|114|67|37|79|108|104|59|58|104|153|158|110|103|106|104|77|65|61|12|15|||||||||||||||||||||||||
2024-03-20 09:24:13|IR.D.BOND100.FWM2.IP|836|2024-03-20 00:30:30|2024-03-20 09:24:10|11880.8|17.2|0.00733|2024-03-19|0.03369|17|0.053251|7|-0.052392|3|2024-03-19|0.0338|0.03378|0.03379|0.03379|0.03375|0.03375|0.03377|0.0338|0.03378|0.03377|0.03375|0.03378|0.03378|0.03375|0.03376|0.03374|0.03374|0.03369|0.0337|0.0337|0.03369||0.0337|0.03369|24|17|36|39|31|46|31|38|46|44|69|74|89|94|94|82|114|183|107|155|92||22|19|0.02367|0.01717|0.01295|0.02135|0.01743||0.02185|0.02641|0.02518|0.02336|0.02617|0.02639|0.02441|0.02378|0.02425|0.02616|0.02615|0.02611|0.02612|0.02485|0.02191||||-0.02182|-0.01985|-0.01957|-0.02471|-0.02207|-0.02194|-0.02127|-0.02619|-0.02352|-0.02251|-0.02615|-0.02429|-0.02639|-0.02534|-0.02511|-0.0244|-0.02507|-0.02462|-0.02667|-0.02628|-0.02296||-0.02611|-0.02021|37|27|32|72|28|17|48|71|99|43|31|59|106|116|88|82|83|83|40|51|37|5|12|||||||||||||||||||||||||
2024-03-20 09:24:14|IR.D.10YEAR100.FWM2.IP|1801|2024-03-20 00:28:00|2024-03-20 09:23:50|11020.7|50.4|0.00268|2024-03-19|0.03632|20|0.042699|17|-0.014564|12|2024-03-19|0.03641|0.0364|0.0364|0.0364|0.03637|0.03638|0.0364|0.03641|0.0364|0.03639|0.03638|0.03639|0.03638|0.03635|0.03634|0.03634|0.03635|0.03633|0.03633|0.03633|0.03632||0.03632|0.03632|84|62|116|215|181|87|120|194|216|317|345|424|615|597|498|494|355|696|670|379|295||58|172|0.01457|0.01456|0.01456|0.01329||0.01455|0.01456|0.01366|0.01447|0.01401|0.01395|0.01438|0.01365|0.01182|0.01454|0.01431|0.0125|0.02158|0.01453|0.01408||||0.01423|-0.01047|-0.01456|-0.01456|-0.01255|-0.01455|-0.01273||-0.0141|-0.01447|-0.01456|-0.01418|-0.01443|-0.01398|-0.01453|-0.01454|-0.01454|-0.01363|-0.01342|-0.01377|-0.01407|-0.01453||||25|23|18|61|27|30|27|34|64|27|31|38|70|66|38|40|52|44|25|27|19|2|10|||||||||||||||||||||||||
2024-03-20 09:24:15|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:24:16|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:24:17|IR.D.FOAT.FWM2.IP|930|2024-03-20 00:29:40|2024-03-20 09:24:10|12762|25.4|13.13965|2024-03-19|4.67958|8|0.023557|12|-0.03141|8|2024-03-19|45.02455|51.303|75.68692|34.40502|43.32429|56.8095|37.10432|10.8052|4.67958|11.83334|9.30488|8.84193|7.31009|5.92031|6.19861|9.42607|10.53588|27.93689|59.10768|51.13118|||||2|1|1|1|1|1|3|17|55|47|47|39|35|52|49|36|43|16|5|4|||||0.00786|0.00785|0.00884|0.00903|0.00785|0.00785|0.00785|0.00806|0.00843|0.00864|0.00838|0.00857|0.0084|0.00869|0.00858|0.0087|0.00785|0.00832|0.00785|0.00785|||||-0.00785|-0.01047|-0.00785|-0.00942|-0.00834|-0.00785|-0.00942|-0.00826|-0.00859|-0.00829|-0.00885|-0.00805|-0.00939|-0.00892|-0.00785|-0.00802|-0.00824|-0.00785|-0.00785|-0.00785|||||40|39|37|96|97|81|89|195|237|178|205|159|220|255|211|213|200|172|66|45|||||||||||||||||||||||||
2024-03-20 09:24:18|IR.D.FBTP.FWM2.IP|770|2024-03-20 07:01:00|2024-03-20 09:24:10|11882|32.1|6.52115|2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-19||||||||14.53027|5.20675|11.42416|7.43134|8.02071|4.78391|5.8541|4.93848|6.20757|6.35563|21.08788||||||||||||||18|38|43|39|52|58|68|60|63|73|16||||||||||||||0.00966|0.01038|0.00922|0.00921|0.00922|0.01043|0.00928|0.01041|0.01053|0.00861|0.00917||||||||||||||-0.00922|-0.00939|-0.00932|-0.00947|-0.00892|-0.00994|-0.0099|-0.00922|-0.00876|-0.00945|-0.0087|||||||207|271|202|230|213|253|258|245|227|190|133|||||||||||||||||||||||||
2024-03-20 09:24:19|IR.D.05YEAR100.FWM2.IP|1122|2024-03-20 00:31:00|2024-03-20 09:24:10||46.9|0.00326|2024-03-19|0.01875|20|0.04034|17|-0.015011|13|2024-03-19|0.01879|0.01879|0.01878|0.01879|0.01878|0.01878|0.01879|0.01879|0.01879|0.01879|0.01878|0.01878|0.01878|0.01877|0.01876|0.01876|0.01877|0.01876|0.01876|0.01876|0.01875||0.01875|0.01875|40|39|46|74|53|51|110|85|139|166|119|110|228|305|215|192|247|358|310|333|299||26|102|0.00459|0.00601|0.00391|0.00717|0.00488|0.00546|0.00681|0.00723|0.00626|0.00733|0.00689|0.0061|0.00751|0.00707|0.00516|0.00682|0.00751|0.00891|0.0075|0.0075|0.00563||0.0045|0.00563|-0.00537|-0.00564|-0.00446|-0.00751|-0.0061|-0.00526|-0.00517|-0.007|-0.00752|-0.00646|-0.00751|-0.00724|-0.00733|-0.00751|-0.00669|-0.0068|-0.00641|-0.00711|-0.00732|-0.00737|-0.00633||-0.0075|-0.00656|48|55|34|93|55|45|46|78|84|43|51|66|106|126|57|76|74|73|51|39|35|18|10|||||||||||||||||||||||||
2024-03-20 09:24:20|CC.D.DX.UME.IP|2037|2024-03-20 00:28:00|2024-03-20 09:24:00|10372.9|0.7|0.04697|2024-03-19|0.04826|10|0.021308|3|-0.036663|10|2024-03-19|0.04844|0.04842|0.04844|0.04844|0.04841|0.04837|0.04835|0.04835|0.0483|0.04827|0.04826|0.04829|0.0483|0.0483|0.04832|0.04831|0.04833|0.04834|0.04834|0.04833|0.04834||||1|1|1|2|1|1|2|1|1|1|1|2|2|2|1|2|2|4|1|1|1||||0.00263|0.00255|0.00271|0.00475|0.00315|0.00281|0.00344|0.00349|0.00382|0.00384|0.00312|0.0031|0.0036|0.00354|0.00294|0.00304|0.00313|0.0025|0.00273|0.00293|0.00231||||-0.00284|-0.00292|-0.00321|-0.00417|-0.00296|-0.00269|-0.00386|-0.00334|-0.00359|-0.00309|-0.00313|-0.00299|-0.00424|-0.00374|-0.00334|-0.00271|-0.00264|-0.00293|-0.00303|-0.00259|-0.0021||||234|245|244|306|322|295|315|334|325|312|297|258|298|292|274|212|244|238|190|192|111|||||||||||||||||||||||||
2024-03-20 09:24:21|CS.D.BITCOIN.CFE.IP|3180|2024-03-20 00:28:00|2024-03-20 09:24:10|63062|19.1|0.15734|2024-03-19|0.14503|0|0.499939|9|-0.264671|13|2024-03-19|0.14503|0.14772|0.14848|0.14947|0.14976|0.15067|0.1509|0.15246|0.15342|0.15414|0.15486|0.15593|0.1547|0.15465|0.15615|0.15502|0.15209|0.15051|0.15161|0.15149|0.15353|0.15366|0.15534|0.15814|19|27|25|34|23|23|22|21|20|20|21|18|17|18|18|14|22|24|22|21|26|27|21|22|0.02495|0.04577|0.03775|0.04284|0.03651|0.03631|0.03212|0.04541|0.04773|0.05279|0.04224|0.04851|0.04313|0.03791|0.04783|0.05183|0.04363|0.04048|0.02982|0.02798|0.03703|0.02672|0.04032|0.04229|-0.02806|-0.04361|-0.0341|-0.03897|-0.03735|-0.03238|-0.03157|-0.04495|-0.04584|-0.05187|-0.03983|-0.04316|-0.03869|-0.04521|-0.05186|-0.05378|-0.03947|-0.03988|-0.0303|-0.02858|-0.03921|-0.03037|-0.04262|-0.0473|351|360|359|360|359|352|359|359|358|360|360|360|360|360|360|354|360|357|360|360|360|358|360|354|||||||||||||||||||||||||
2024-03-20 09:24:22|CS.D.ETHUSD.CFE.IP|3192|2024-03-20 00:28:10|2024-03-20 09:24:20|3225.92|23|0.16685|2024-03-19|0.15114|0|0.625935|9|-0.407718|10|2024-03-19|0.15114|0.15528|0.1551|0.1556|0.15592|0.15708|0.15729|0.15848|0.16088|0.16258|0.16362|0.16389|0.16158|0.1615|0.16327|0.16227|0.16018|0.15931|0.16036|0.15907|0.16117|0.16178|0.16379|0.16728|21|28|26|34|25|26|23|21|24|26|25|19|21|21|18|16|27|27|24|22|28|27|24|27|0.03095|0.05086|0.03709|0.0451|0.04056|0.04293|0.03494|0.0497|0.04903|0.06259|0.04646|0.056|0.05434|0.04632|0.05496|0.05514|0.04576|0.03833|0.03371|0.03027|0.04124|0.03698|0.04909|0.04965|-0.03912|-0.05001|-0.03676|-0.04138|-0.04288|-0.04182|-0.03637|-0.04711|-0.05306|-0.06099|-0.04897|-0.04566|-0.05223|-0.04761|-0.05576|-0.06049|-0.04167|-0.04251|-0.03628|-0.0324|-0.04708|-0.04099|-0.05503|-0.05626|357|360|360|360|360|360|360|360|359|360|360|360|360|359|359|353|360|360|360|359|360|357|360|354|||||0||||||||||||||0||||||
2024-03-20 09:24:24|CS.D.CRYPTOB10.CFD.IP|3218|2024-03-20 00:28:10|2024-03-20 09:24:20|17485.46|9.9|0.46504|2024-03-19|0.42153|0|0.268313|9|-0.220559|8|2024-03-19|0.42153|0.43333|0.43513|0.43868|0.43792|0.44085|0.44286|0.44589|0.45043|0.45606|0.45843|0.46002|0.45023|0.45079|0.45612|0.45222|0.44471|0.44159|0.44526|0.44368|0.45108|0.45537|0.46254|0.46917|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02288|0.03283|0.02438|0.0285|0.02558|0.02993|0.02686|0.03278|0.03591|0.04193|0.03372|0.03358|0.03509|0.02751|0.02971|0.03572|0.02705|0.02221|0.01728|0.01867|0.02417|0.02004|0.02584|0.02746|-0.02411|-0.03474|-0.02444|-0.03091|-0.02781|-0.02832|-0.02486|-0.03592|-0.03754|-0.0401|-0.03378|-0.02966|-0.0344|-0.02796|-0.02956|-0.02765|-0.02753|-0.02687|-0.01974|-0.01911|-0.02634|-0.02532|-0.02958|-0.02709|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|311||0||0|0||0|0|0|0||0|0||0|0||0|||0|0|||
2024-03-20 09:24:25|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-19|0.09931|15|0.059676|13|-0.049343|13|2024-03-19|||||||||||||0.12255|0.09935|0.09959|0.09931|0.09934|0.09954|0.09952|0.15284|||||||||||||||||9|8|7|7|7|6|5|7|||||||||||||||||0.00744|0.00813|0.00712|0.00656|0.00511|0.0058|0.00461|0.00636|||||||||||||||||-0.00781|-0.00778|-0.00894|-0.00693|-0.00541|-0.00667|-0.00434|-0.0053|||||276|310|295|296|266|251|195|272|||||||||||||||||||||||||
2024-03-20 09:24:26|CS.D.USDINR.MINI.IP|881|2024-03-20 02:01:00|2024-03-20 09:24:00|8314.9|2|0.21772|2024-03-19|0.18067|19|0.072393|6|-0.062697|4|2024-03-19|||0.30163|0.27707|0.26137|0.18085|0.22286|0.19126|0.19767|0.18157|0.19377|0.20729|0.18068|0.18259|0.19409|0.23376|0.19921|0.22421|0.24097|0.18067|||||||2|3|2|1|2|2|2|2|2|2|2|2|2|2|2|2|1|1|||||||0.00174|0.00544|0.0015|0.00121|0.00543|0.00848|0.00844|0.00286|0.00422|0.01135|0.00207|0.00204|0.0012|0.01306|0.0012|0.00261|0.00181||||||||-0.0019|-0.00369|-0.01085|-0.00181|-0.00734|-0.00482|-0.00728|-0.00417|-0.00267|-0.00174|-0.00253|-0.00788|-0.00161|-0.01084|-0.00161|-0.00172|-0.0012||||||69|187|126|27|69|127|114|136|92|68|62|63|27|50|26|36|30|3|||||||||||||||||||||||||
2024-03-20 09:24:26|CS.D.USDTWD.MINI.IP|1058|2024-03-20 02:01:00|2024-03-20 09:23:50|31868|2.3|0.06287|2024-03-19|0.06299|9|0.041026|2|-0.031496|9|2024-03-19|||0.06313|0.06683|0.06307|0.06303|0.06302|0.06361|0.06301|0.06299|0.063|0.06302|0.06301|0.06301|0.06302|0.06301|0.06301|0.06303|0.06303|0.06303|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00546|0.0047|0.00461|0.00286|0.00278|0.0035|0.00516|0.00417|0.00492|0.00373|0.00547|0.00308|0.00315|0.00339|0.00506|0.00374|0.00341|0.00194|||||||-0.00385|-0.00503|-0.00222|-0.00297|-0.00281|-0.00425|-0.00328|-0.00435|-0.00327|-0.00376|-0.00405|-0.00287|-0.00226|-0.00302|-0.00218|-0.00403|-0.00177|-0.00599|||||159|153|101|125|139|170|162|91|94|79|73|92|81|148|87|55|55|60|||||||||||||||||||||||||
2024-03-20 09:24:28|CS.D.EURGBP.MINI.IP|2325|2024-03-20 00:28:20|2024-03-20 09:24:20|8541.4|3.5|0.0137|2024-03-19|0.01069|18|0.024557|10|-0.031629|21|2024-03-19|0.01668|0.01678|0.01664|0.01719|0.01598|0.0133|0.01404|0.01127|0.01167|0.01187|0.01171|0.01139|0.01221|0.01141|0.01172|0.01119|0.01143|0.0109|0.01069|0.01118|0.01632|13.80746|0.69797|0.55541|2|3|3|6|3|3|4|5|6|6|6|4|6|6|5|5|5|3|3|3|3|6|3|2|0.00183|0.00188|0.00176|0.00206|0.00196|0.00191|0.00236|0.00268|0.00296|0.00293|0.00267|0.00234|0.00282|0.0027|0.00277|0.00249|0.00258|0.00178|0.0018|0.00163|0.00184|0.00227|0.00201|0.0018|-0.00154|-0.00184|-0.00169|-0.002|-0.00189|-0.00226|-0.00217|-0.00246|-0.00295|-0.00299|-0.00287|-0.00238|-0.00304|-0.00243|-0.00259|-0.00256|-0.00271|-0.00221|-0.00203|-0.00186|-0.0024|-0.00298|-0.00368|-0.00201|224|255|252|345|290|269|318|340|352|340|350|319|351|337|343|334|331|297|246|241|183|197|150|186|||||||||||||||||||||||||
2024-03-20 09:24:29|CS.D.EURUSD.MINI.IP|2432|2024-03-20 00:28:30|2024-03-20 09:24:20|10840.1|4|0.37662|2024-03-19|0.00571|18|0.068292|10|-0.027667|10|2024-03-19|0.34637|0.00705|0.33947|0.00804|0.00717|0.00651|0.00671|0.00602|0.00611|0.30281|0.00622|0.30614|0.00653|0.00602|0.00671|0.00604|0.00582|0.0059|0.00571|0.00628|2.48279|7.9979|5.44978|2.69921|4|4|3|9|4|4|6|6|9|7|7|5|9|8|9|7|7|6|4|4|3|12|2|3|0.00178|0.00188|0.00149|0.00256|0.00221|0.00189|0.00245|0.00234|0.00341|0.0029|0.00285|0.00249|0.00341|0.00298|0.00263|0.00222|0.00193|0.00237|0.00175|0.00168|0.00158|0.00234|0.00156|0.00156|-0.00224|-0.00188|-0.00159|-0.00314|-0.00219|-0.00195|-0.00244|-0.00311|-0.00329|-0.00326|-0.00299|-0.002|-0.00327|-0.00297|-0.00274|-0.00224|-0.00211|-0.00235|-0.00185|-0.00164|-0.00136|-0.00247|-0.0012|-0.0016|295|295|301|347|320|307|337|348|353|337|350|334|350|351|353|334|338|315|286|301|202|201|184|223|||||||||||||||||||||||||
2024-03-20 09:24:31|CS.D.GBPUSD.MINI.IP|2738|2024-03-20 00:28:10|2024-03-20 09:24:30|12689.9|5|0.00881|2024-03-19|0.00788|18|0.037094|10|-0.029935|8|2024-03-19|0.01084|0.01001|0.00972|0.01116|0.00907|0.00851|0.00883|0.008|0.00845|0.00882|0.00841|0.0081|0.00858|0.00889|0.00926|0.00902|0.00819|0.0079|0.00788|0.00886|1.46648|16.99733|4.5063|0.01043|4|4|4|12|6|5|7|9|10|9|8|6|9|9|9|7|7|6|4|4|3|6|3|3|0.00179|0.00227|0.00217|0.00281|0.00235|0.00219|0.00283|0.00289|0.00363|0.00382|0.00305|0.00255|0.00363|0.00329|0.00326|0.00277|0.00258|0.0028|0.00223|0.00197|0.00145|0.00229|0.00124|0.00167|-0.00199|-0.00216|-0.00167|-0.00306|-0.00229|-0.00238|-0.00268|-0.00312|-0.00377|-0.00365|-0.00291|-0.00241|-0.00345|-0.00357|-0.00289|-0.00248|-0.00255|-0.00255|-0.00228|-0.00179|-0.00159|-0.00238|-0.00164|-0.00157|313|334|291|357|348|330|343|356|358|351|342|333|349|354|352|349|336|329|302|306|206|177|223|230|||||||||||||||||||||||||
2024-03-20 09:24:34|CS.D.NZDUSD.MINI.IP|2982|2024-03-20 00:28:20|2024-03-20 09:24:20|6031.6|6.1|0.03006|2024-03-19|0.02967|4|0.057831|17|-0.051032|3|2024-03-19|0.02975|0.02972|0.03021|0.04447|0.02967|0.02978|0.0298|0.02975|0.02983|0.02992|0.02991|0.02976|0.03004|0.02976|0.02975|0.02975|0.02975|0.02992|0.0304|0.02974|0.03093|3.69222|0.07949|0.03277|5|6|5|11|8|6|8|8|8|7|5|5|7|7|6|6|6|6|4|3|2|4|5|4|0.00402|0.00484|0.00472|0.00799|0.00485|0.00448|0.00516|0.0049|0.00528|0.00458|0.00415|0.00367|0.00497|0.00419|0.00416|0.00367|0.00329|0.00393|0.00272|0.00263|0.00233|0.00458|0.0036|0.00313|-0.0049|-0.00517|-0.00401|-0.00829|-0.00551|-0.00446|-0.00485|-0.00542|-0.00507|-0.00548|-0.00381|-0.00314|-0.00465|-0.00456|-0.00341|-0.00395|-0.00323|-0.00387|-0.00303|-0.00281|-0.00209|-0.0049|-0.00379|-0.00378|323|336|342|357|356|351|351|353|358|350|338|341|344|342|330|317|340|337|241|281|184|275|256|270|||||||||||||||||||||||||
2024-03-20 09:24:35|CS.D.USDCAD.MINI.IP|2599|2024-03-20 00:28:20|2024-03-20 09:24:30|13599.3|3.8|0.01151|2024-03-19|0.00957|13|0.154045|12|-0.045724|17|2024-03-19|0.01348|0.01211|0.01307|0.015|0.01395|0.01025|0.01036|0.01259|0.01105|0.00961|0.0105|0.0096|0.01044|0.00957|0.00958|0.00957|0.00958|0.0096|0.00998|0.00958|0.4992|0.53763|1.74454|0.01574|4|4|3|7|5|5|5|5|6|5|5|5|11|9|8|6|8|6|4|4|2|4|3|2|0.00179|0.00192|0.00177|0.00309|0.00215|0.00189|0.0022|0.00272|0.00248|0.00214|0.00199|0.00223|0.00508|0.00292|0.00264|0.00246|0.00241|0.00248|0.0024|0.00174|0.00131|0.00318|0.00299|0.00171|-0.0018|-0.00193|-0.00172|-0.0028|-0.00218|-0.00186|-0.00236|-0.00277|-0.00246|-0.00188|-0.00234|-0.00231|-0.00383|-0.00275|-0.00333|-0.00277|-0.00281|-0.00305|-0.00206|-0.00176|-0.00136|-0.00422|-0.00272|-0.00163|274|319|281|343|327|313|319|320|338|328|334|326|355|342|345|339|341|333|301|301|205|206|175|224|||||||||||||||||||||||||
2024-03-20 09:24:37|CS.D.USDCHF.MINI.IP|2763|2024-03-20 00:28:30|2024-03-20 09:24:30|8908.9|4.4|0.02087|2024-03-19|0.01704|19|0.037207|8|-0.048426|17|2024-03-19|0.02654|0.02701|0.02635|0.02698|0.027|0.02496|0.0251|0.02111|0.02226|0.02098|0.02016|0.0206|0.01844|0.01734|0.01927|0.0173|0.01722|0.01757|0.01813|0.01704|0.50153|0.51454|0.88601|0.02781|4|5|4|10|6|6|8|8|12|8|8|7|8|7|7|6|5|5|3|3|2|10|5|3|0.00263|0.00237|0.0023|0.00419|0.00279|0.00312|0.00377|0.00436|0.00541|0.00486|0.00519|0.00452|0.00448|0.00427|0.00391|0.00293|0.00315|0.00312|0.00245|0.00216|0.00169|0.00186|0.00222|0.00236|-0.00224|-0.0024|-0.00214|-0.00356|-0.00282|-0.00316|-0.00368|-0.0044|-0.00589|-0.00489|-0.0048|-0.0044|-0.00493|-0.00396|-0.00373|-0.00349|-0.00307|-0.0035|-0.00229|-0.00202|-0.00225|-0.00215|-0.00232|-0.00196|307|323|318|356|353|340|351|351|354|357|352|331|343|351|351|345|339|315|278|272|208|219|239|221|||||||||||||||||||||||||
2024-03-20 09:24:39|CS.D.USDCNH.MINI.IP|3191|2024-03-20 00:28:20|2024-03-20 09:24:30|72141.8|11.1|0.01427|2024-03-19|0.01387|4|0.01262|22|-0.018299|17|2024-03-19|0.02581|0.01552|0.01539|0.02475|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01387|0.01402|0.01387|0.01387|0.01387|0.01387|0.01429|0.01414|0.01429|0.02773|7.0591|0.03944|0.02773|7|9|9|12|8|10|12|10|11|10|8|8|13|16|15|11|12|12|9|10|5|4|11|18|0.00085|0.00118|0.00093|0.00135|0.00086|0.00074|0.00089|0.00102|0.00095|0.00103|0.00081|0.00072|0.00093|0.00096|0.00067|0.00059|0.00088|0.00083|0.00068|0.00045|0.00039|0.00094|0.0017|0.00098|-0.00109|-0.00109|-0.00104|-0.00119|-0.0008|-0.00084|-0.00095|-0.00099|-0.00098|-0.001|-0.00074|-0.00072|-0.00099|-0.00087|-0.00084|-0.0006|-0.0008|-0.00092|-0.00066|-0.00046|-0.00053|-0.00147|-0.0017|-0.00095|342|355|358|360|358|359|360|358|358|356|359|356|360|360|360|358|359|357|349|356|301|257|328|359|||||||||||||||||||||||||
2024-03-20 09:24:40|CS.D.USDDKK.MINI.IP|3181|2024-03-20 00:28:20|2024-03-20 09:24:30|68786.5|8.2|0.02567|2024-03-19|0.02185|14|0.028651|10|-0.064387|10|2024-03-19|0.02867|0.02863|0.02778|0.02911|0.02805|0.02744|0.02876|0.02205|0.02217|0.0219|0.02204|0.02202|0.02193|0.02194|0.02185|0.02188|0.02185|0.02189|0.02267|0.02358|0.02624|3.30498|0.02887|0.02769|8|9|8|12|10|9|11|13|16|13|14|11|15|15|15|12|13|11|8|9|6|10|4|5|0.00174|0.00149|0.00133|0.00225|0.0018|0.00175|0.00221|0.00246|0.0028|0.00264|0.00246|0.00195|0.00272|0.00253|0.00222|0.00176|0.0016|0.00185|0.00143|0.00116|0.00095|0.00127|0.00054|0.0013|-0.00165|-0.00175|-0.00117|-0.00229|-0.00179|-0.00166|-0.00209|-0.00203|-0.00307|-0.00249|-0.00262|-0.00187|-0.00297|-0.00278|-0.00234|-0.00153|-0.00181|-0.00184|-0.0013|-0.00119|-0.00103|-0.00109|-0.00072|-0.00129|358|358|359|360|359|359|360|359|360|360|360|359|360|360|360|359|360|359|358|359|352|306|335|352|||||||||||||||||||||||||
2024-03-20 09:24:42|CS.D.USDHUF.MINI.IP|3187|2024-03-20 00:28:30|2024-03-20 09:24:40|36430.3|11.8|0.37329|2024-03-19|0.05483|11|0.063075|10|-0.085381|6|2024-03-19|1.57433|0.13771|2.16955|0.43637|0.13774|0.13766|0.13799|0.10288|0.05499|0.0549|0.05621|0.05483|0.05769|0.05499|0.05501|0.05502|0.05576|0.13777|0.13773|0.13776|0.13967|6.79001|5.02376|5.81521|11|7|7|15|18|18|16|13|16|13|14|11|15|15|15|13|12|10|10|9|9|9|3|5|0.00327|0.002|0.00255|0.00621|0.00304|0.00298|0.00343|0.00429|0.00496|0.00508|0.00496|0.0033|0.00519|0.00427|0.00408|0.00318|0.00344|0.00217|0.00227|0.00285|0.00336|0.00249|0.00828|0.00622|-0.00297|-0.00203|-0.00278|-0.00563|-0.003|-0.00266|-0.00459|-0.00355|-0.00507|-0.00409|-0.00427|-0.00413|-0.00625|-0.00414|-0.00439|-0.00341|-0.00336|-0.0022|-0.00198|-0.00305|-0.00405|-0.00246|-0.00866|-0.00535|350|354|345|358|360|360|360|360|360|360|360|358|360|360|360|360|360|351|354|350|342|305|295|305|||||||||||||||||||||||||
2024-03-20 09:24:43|CS.D.USDJPY.MINI.IP|2989|2024-03-20 00:28:30|2024-03-20 09:24:40|15166.7|7.4|0.03858|2024-03-19|0.0047|19|0.148105|3|-0.164135|8|2024-03-19|0.00561|0.00575|2.34283|0.01525|0.00743|0.28685|0.28854|0.28454|0.00548|0.00543|0.00508|0.005|0.00572|0.00567|0.00532|0.00525|0.00522|0.00578|0.00493|0.0047|2.57035|9.33707|6.44008|0.0065|8|8|9|42|20|16|21|24|17|12|10|8|13|13|10|9|9|7|4|3|3|5|4|8|0.00321|0.00329|0.00336|0.01138|0.00682|0.00612|0.0071|0.008|0.00608|0.00458|0.00333|0.00304|0.00389|0.0041|0.00289|0.00283|0.003|0.00288|0.00174|0.00171|0.00139|0.00146|0.00244|0.00323|-0.00294|-0.00347|-0.00352|-0.01096|-0.00715|-0.00598|-0.00828|-0.00729|-0.00644|-0.00417|-0.0036|-0.00348|-0.00421|-0.00381|-0.0038|-0.00255|-0.00263|-0.00296|-0.00172|-0.00142|-0.00171|-0.00159|-0.00224|-0.00273|336|347|343|360|358|357|357|360|358|353|354|347|357|359|356|337|351|328|304|262|195|172|218|309|||||||||||||||||||||||||
2024-03-20 09:24:44|CS.D.USDKRW.MINI.IP|2135|2024-03-20 02:01:00|2024-03-20 09:24:20|133805.5|5.3|0.07487|2024-03-19|0.07478|5|0.042713|3|-0.067754|17|2024-03-19|||0.0749|0.0749|0.07487|0.07478|0.07479|0.07483|0.07479|0.07478|0.07483|0.07484|0.07483|0.07484|0.07485|0.07484|0.07486|0.11613|0.0749|0.0749|||||||6|9|7|7|6|5|4|4|4|3|5|5|5|3|4|5|3|5|||||||0.00249|0.0037|0.0028|0.00363|0.00282|0.00369|0.00213|0.00178|0.00134|0.00159|0.00236|0.00276|0.00213|0.00212|0.00207|0.00218|0.00189|0.00139|||||||-0.0025|-0.00374|-0.00251|-0.00341|-0.00304|-0.00325|-0.00196|-0.0016|-0.00202|-0.00183|-0.00255|-0.00279|-0.00254|-0.00301|-0.00141|-0.00337|-0.00125|-0.00131|||||323|346|340|332|331|286|290|277|248|226|282|319|240|183|297|249|185|134|||||||||||||||||||||||||
2024-03-20 09:24:46|CS.D.USDMXN.MINI.IP|3194|2024-03-20 00:28:30|2024-03-20 09:24:40|168298.3|14.7|0.07441|2024-03-19|0.05495|16|0.048602|8|-0.068354|8|2024-03-19|0.07427|0.07426|0.07433|0.07429|0.0743|0.07426|0.07418|0.07421|0.07408|0.07399|0.07402|0.07387|0.07377|0.07041|0.06882|0.06834|0.05495|0.06557|0.06954|0.06616|0.07448|6.80254|0.08014|0.07437|6|8|9|13|14|17|19|21|21|17|17|20|24|23|24|22|23|24|18|23|9|4|6|5|0.00111|0.00131|0.00124|0.00266|0.00138|0.00143|0.00192|0.002|0.00443|0.0031|0.00214|0.00363|0.00382|0.00492|0.0045|0.00393|0.00486|0.00396|0.00337|0.00439|0.00145|0.00231|0.00192|0.00127|-0.00108|-0.00135|-0.00151|-0.00227|-0.0017|-0.00108|-0.00184|-0.00188|-0.00388|-0.00317|-0.00196|-0.00371|-0.00525|-0.0055|-0.00521|-0.00495|-0.00434|-0.00436|-0.00354|-0.00451|-0.00182|-0.00361|-0.00241|-0.00074|348|349|354|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|269|325|329|||||||||||||||||||||||||
2024-03-20 09:24:47|CS.D.USDNOK.MINI.IP|3215|2024-03-20 00:28:30|2024-03-20 09:24:40|106847.7|15.7|0.04359|2024-03-19|0.02365|11|0.063333|21|-0.092318|21|2024-03-19|0.05104|0.04689|0.0473|0.07407|0.04687|0.04683|0.04679|0.04567|0.03319|0.03257|0.03024|0.02365|0.03023|0.03459|0.03284|0.02739|0.03542|0.04698|0.04695|0.04695|0.04718|0.78967|0.70176|0.05214|30|15|18|35|23|16|20|33|36|31|30|27|32|36|33|31|26|17|15|13|9|16|9|16|0.00514|0.00249|0.00226|0.01074|0.00255|0.00217|0.0024|0.00391|0.00506|0.00468|0.00484|0.00328|0.00587|0.00565|0.0049|0.00433|0.00319|0.00214|0.00193|0.0014|0.00159|0.00431|0.00265|0.00334|-0.00555|-0.0022|-0.00297|-0.00922|-0.00234|-0.00167|-0.00259|-0.00398|-0.00522|-0.00483|-0.00476|-0.00428|-0.00568|-0.00565|-0.00568|-0.00425|-0.00316|-0.00209|-0.00152|-0.00165|-0.00152|-0.00488|-0.00294|-0.00325|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|357|329|358|360|||||||||||||||||||||||||
2024-03-20 09:24:48|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:24:49|CS.D.USDSEK.MINI.IP|3216|2024-03-20 00:28:40|2024-03-20 09:24:40|104804.5|20.2|0.04496|2024-03-19|0.02435|11|0.040277|0|-0.065662|10|2024-03-19|0.07949|0.0479|0.04843|0.06183|0.04791|0.04787|0.04784|0.04484|0.03002|0.03313|0.03213|0.02435|0.03334|0.02731|0.02927|0.02587|0.03368|0.04796|0.04747|0.04792|0.04845|0.11114|0.1109|0.08509|55|16|13|22|29|19|20|31|38|36|33|26|33|38|33|30|23|15|12|11|10|14|8|13|0.0053|0.00176|0.00154|0.0033|0.00271|0.00206|0.0025|0.00389|0.00529|0.00533|0.00401|0.00272|0.00414|0.00486|0.00414|0.00327|0.00253|0.0021|0.00163|0.00127|0.00112|0.0032|0.00105|0.00374|-0.00512|-0.00164|-0.00191|-0.00408|-0.00261|-0.00163|-0.00247|-0.00267|-0.00442|-0.00501|-0.00391|-0.00351|-0.00483|-0.00498|-0.00411|-0.00341|-0.00265|-0.00222|-0.0013|-0.00122|-0.00102|-0.0026|-0.00139|-0.00355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|313|352|358|||||||||||||||||||||||||
2024-03-20 09:24:51|CS.D.USDSGD.MINI.IP|2722|2024-03-20 00:28:40|2024-03-20 09:24:40|13443.1|4.1|0.01502|2024-03-19|0.01489|9|0.017883|15|-0.023103|17|2024-03-19|0.01493|0.01497|0.0153|0.02325|0.01492|0.01491|0.01491|0.01491|0.0149|0.01489|0.01559|0.01667|0.01871|0.01498|0.01594|0.01557|0.01976|0.01669|0.02197|0.01909|0.02496|5.49453|1.56657|0.0236|5|5|5|8|7|7|6|5|5|5|5|4|6|4|5|4|6|5|4|5|4|3|4|3|0.00125|0.00131|0.00116|0.00253|0.0016|0.00213|0.00134|0.00183|0.00186|0.00202|0.00162|0.00129|0.00186|0.00157|0.00133|0.00176|0.00224|0.00145|0.00137|0.00188|0.0018|0.00151|0.00167|0.00134|-0.00119|-0.00104|-0.00136|-0.00206|-0.00161|-0.0016|-0.0015|-0.00157|-0.00172|-0.00165|-0.00169|-0.00146|-0.00192|-0.00154|-0.00141|-0.00153|-0.00236|-0.00195|-0.0013|-0.00214|-0.00165|-0.00227|-0.00211|-0.00135|303|312|309|350|343|336|339|350|338|345|336|328|323|312|324|302|313|301|288|278|237|167|263|243|||||||||||||||||||||||||
2024-03-20 09:24:52|CS.D.USDZAR.MINI.IP|3167|2024-03-20 00:28:40|2024-03-20 09:24:50|189459.7|12.5|0.0634|2024-03-19|0.04737|8|0.07102|1|-0.093349|11|2024-03-19|0.06902|0.06856|0.06961|0.08775|0.06854|0.06847|0.0684|0.05375|0.04737|0.04739|0.04756|0.04741|0.04806|0.04758|0.0476|0.04755|0.0476|0.05112|0.06773|0.06874|0.06959|0.18095|0.18099|0.0812|10|7|12|20|13|13|21|26|28|27|25|23|26|25|25|25|23|24|24|17|6|7|4|6|0.00256|0.00204|0.0018|0.00553|0.00292|0.00269|0.00384|0.00634|0.00633|0.00665|0.00621|0.00511|0.0059|0.00489|0.00442|0.00421|0.00327|0.00334|0.00146|0.00143|0.00139|0.00426|0.00311|0.00417|-0.00234|-0.00152|-0.00231|-0.00603|-0.00306|-0.00197|-0.00386|-0.00627|-0.00882|-0.00681|-0.00535|-0.00553|-0.00676|-0.00528|-0.00479|-0.00454|-0.00365|-0.00318|-0.00141|-0.00126|-0.00175|-0.00378|-0.00303|-0.00386|358|352|359|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|344|318|287|349|||||||||0||||||||||||||||
2024-03-20 09:24:53|CS.D.ALUMINIUM.MINI.IP|1179|2024-03-20 01:02:00|2024-03-20 09:24:50|2274.8|2.2|0.2645|2024-03-19|0.26407|3|0.092662|18|-0.110998|10|2024-03-19||0.26413|0.26417|0.26407|0.26445|0.26495|0.26567|0.26535|0.26539|0.26539|0.26672|0.26681|0.26664|0.26643|0.26625|0.2654|0.26462|0.26461|0.29249|||||||2|2|2|1|2|2|2|3|3|2|2|2|3|2|2|2|2|2|||||||0.01746|0.01632|0.02001|0.01587|0.01446|0.01705|0.0215|0.02013|0.01756|0.01633|0.01751|0.01663|0.01845|0.01984|0.01824|0.01798|0.01599|0.02395|||||||-0.016|-0.01609|-0.0165|-0.01726|-0.016|-0.01801|-0.01824|-0.01998|-0.01957|-0.01991|-0.0138|-0.01492|-0.01522|-0.01588|-0.01364|-0.01432|-0.01066|-0.01638||||||202|118|84|61|130|178|175|200|235|166|144|201|284|209|202|222|79|50|||||||||||||||||||||||||
2024-03-20 09:24:53|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:24:54|CC.D.W.UME.IP|622|2024-03-20 00:28:40|2024-03-20 09:23:40|551.3|2.5|0.07774|2024-03-19|0.10764|18|0.216177|13|-0.305536|13|2024-03-19|0.10972|0.10962|0.10955|0.10954|0.10961|0.10958|0.10947|0.10938|0.10985|0.11002|0.11001|0.10944|0.10824|0.10843|0.10888|0.10803|0.10797|0.10784|0.10764||||||4|1|1|1|1|1|1|2|4|3|2|5|13|26|14|16|14|13|34||||||0.03047|0.02234|0.02435|0.01826|0.02284|0.02892|0.02607|0.01823|0.02184|0.02159|0.02494|0.02145|0.03262|0.04046|0.032|0.02966|0.02938|0.02118|0.02609||||||-0.0315|-0.02029|-0.01826|-0.01825|-0.02922|-0.02739|-0.02084|-0.02005|-0.03712|-0.0263|-0.02552|-0.02516|-0.02705|-0.04647|-0.03239|-0.03412|-0.027|-0.02293|-0.02692||||||102|78|47|13|42|64|64|50|144|105|130|136|139|154|246|180|169|146|60|||||||||||||||||||||||||
2024-03-20 09:24:55|CC.D.KC.UME.IP|45|2024-03-20 09:15:00|2024-03-20 09:24:40|18293.5|4.5|0.09988|2024-03-19|0.10977|17|0.193164|16|-0.10371|9|2024-03-19||||||||||0.11082|0.11094|0.11113|0.11099|0.11049|0.11074|0.11124|0.11075|0.10977||||||||||||||||10|4|4|8|7|6|8|10|9||||||||||||||||0.0179|0.01156|0.01585|0.033|0.02319|0.01486|0.01974|0.02621|0.01676||||||||||||||||-0.02405|-0.01657|-0.01553|-0.02071|-0.02003|-0.01632|-0.01631|-0.02211|-0.0167|||||||135|181|165|293|236|204|234|273|126|||||||||||||||||||||||||
2024-03-20 09:24:56|CS.D.COPPER.MINI.IP|2694|2024-03-20 01:02:00|2024-03-20 09:24:50|8899.1|6.2|0.11199|2024-03-19|0.11007|2|0.072372|13|-0.110356|9|2024-03-19||0.11012|0.11007|0.11012|0.1102|0.11044|0.11087|0.1106|0.11047|0.11086|0.11116|0.11132|0.11147|0.11149|0.11146|0.11137|0.11147|0.11153|0.11873|||||||10|7|6|3|8|11|5|6|7|5|5|8|12|8|6|5|4|2|||||||0.01081|0.00834|0.00624|0.00495|0.00856|0.01176|0.00782|0.01075|0.01272|0.00898|0.00878|0.01033|0.0146|0.01136|0.01017|0.00875|0.00762|0.004|||||||-0.0096|-0.00774|-0.00761|-0.00459|-0.01114|-0.01143|-0.00792|-0.0104|-0.0162|-0.01033|-0.01059|-0.01117|-0.0149|-0.01044|-0.01068|-0.00845|-0.00799|-0.00657||||||343|346|340|237|322|358|336|350|354|336|341|358|360|355|347|341|247|172|||||||||||||||||||||||||
2024-03-20 09:24:57|CC.D.C.UME.IP|606|2024-03-20 00:32:30|2024-03-20 09:23:40||7.2|0.05208|2024-03-19|0.1352|15|0.09095|10|-0.112994|7|2024-03-19|0.13617|0.13597|0.13588|0.13583|0.13585|0.13595|0.13587|0.13579|0.13599|0.13625|0.13625|0.13598|0.13591|0.13568|0.13577|0.1352|0.13544|0.13534|0.1352||||||11|9|3|1|9|4|5|3|10|10|4|8|7|58|32|43|32|28|214||||||0.03278|0.0238|0.02945|0.02265|0.02266|0.02267|0.02265|0.04526|0.03023|0.02726|0.0294|0.02266|0.02266|0.03619|0.02879|0.0286|0.0298|0.03563|0.03005||||||-0.03276|-0.02751|-0.02264|-0.02716|-0.02264|-0.02832|-0.04526|-0.04201|-0.03397|-0.04162|-0.02433|-0.02833|-0.02676|-0.03816|-0.02652|-0.02687|-0.02758|-0.02406|-0.02253||||||74|103|40|36|17|28|25|27|63|43|74|57|42|114|186|124|122|71|16|||||||||||||||||||||||||
2024-03-20 09:24:58|CC.D.FCPO.UNC.IP|1268|2024-03-20 02:30:00|2024-03-20 09:24:50|4302.4|8|0.25035|2024-03-19|0.28154|7|0.187253|7|-0.094328|8|2024-03-19|||0.28189|0.28237|0.28272||0.28158|0.28154|0.28288|0.28299||||0.2828|0.28241|0.28205|||||||||||21|7|10||14|8|8|7||||1|2|2|||||||||||0.02511|0.02126|0.01269||0.01829|0.0197|0.01418|0.01398||||0.0145|0.01367|0.0111|||||||||||-0.02623|-0.01421|-0.02041||-0.02182|-0.01814|-0.01681|-0.01499||||-0.01673|-0.01276|-0.01457|||||||||168|193|56|123|211|214|162|270|243|113|||||||||||||||||||||||||
2024-03-20 09:24:59|CS.D.CFEGOLD.CFE.IP|3145|2024-03-20 00:28:50|2024-03-20 09:24:50|2154.85|11.4|0.01674|2024-03-19|0.01473|16|0.066835|17|-0.05116|8|2024-03-19|0.018|0.01754|0.01782|0.02141|0.01872|0.01821|0.01727|0.01756|0.01599|0.01645|0.01643|0.01718|0.01539|0.01557|0.01536|0.01517|0.01473|0.01568|0.01646|0.01534|0.01671||0.02216|0.0206|11|16|14|16|12|16|20|18|30|20|19|17|27|30|27|21|16|17|11|10|7||4|6|0.00433|0.00537|0.00519|0.00461|0.00418|0.00502|0.00608|0.00613|0.0092|0.00557|0.00605|0.00589|0.00868|0.00814|0.00875|0.00587|0.0055|0.00579|0.00451|0.00394|0.00285||0.00435|0.00342|-0.0045|-0.0049|-0.00508|-0.0046|-0.00447|-0.00531|-0.00592|-0.00566|-0.00881|-0.00564|-0.00565|-0.00564|-0.00834|-0.00909|-0.00741|-0.00632|-0.00506|-0.00547|-0.00386|-0.00343|-0.00313||-0.00366|-0.00334|357|357|357|359|358|359|360|359|360|359|360|359|359|360|360|360|358|358|350|344|344|285|317|||||||||||||||||||||||||
2024-03-20 09:25:00|CC.D.HO.UME.IP|1949|2024-03-20 00:29:30|2024-03-20 09:24:50|27050|0.6|0.07308|2024-03-19|0.07258|0|0.10587|15|-0.112637|11|2024-03-19|0.07258|0.07264|0.07262|0.07266|0.07267|0.07272|0.07273|0.07272|0.07272|0.07285|0.07278|0.07268|0.07281|0.07277|0.07289|0.07299|0.07295|0.07274|0.07285|0.07291|0.07299||0.07301|0.07303|0|0|0|0|0|0|0|0|1|1|1|1|2|4|4|3|3|3|5|1|3||0|0|0.00691|0.00786|0.00629|0.00669|0.00812|0.0065|0.00909|0.00965|0.01541|0.01387|0.01168|0.01294|0.01386|0.01849|0.01616|0.01732|0.01728|0.01396|0.01198|0.00671|0.0073||0.01231|0.01268|-0.00774|-0.00958|-0.00776|-0.00679|-0.00509|-0.00796|-0.00968|-0.00925|-0.01378|-0.01309|-0.0102|-0.01273|-0.01453|-0.019|-0.01584|-0.01695|-0.01496|-0.01249|-0.01121|-0.00735|-0.01337||-0.00619|-0.01328|202|281|237|172|115|181|252|294|354|354|344|346|353|360|358|359|354|355|351|250|235|99|83|||||||||||||||||||||||||
2024-03-20 09:25:02|CC.D.HG.UME.IP|2652|2024-03-20 00:30:10|2024-03-20 09:25:00|40452.5|7.4|0.04364|2024-03-19|0.04835|0|0.091484|12|-0.104752|9|2024-03-19|0.04835|0.0484|0.04837|0.04839|0.04843|0.04855|0.04873|0.04861|0.04855|0.04873|0.04887|0.04894|0.04901|0.04901|0.04901|0.04897|0.04901|0.04903|0.04906|0.04907|0.04907||0.04908|0.0491|3|10|7|4|2|10|14|6|9|11|9|11|22|38|18|15|19|10|7|6|5||3|3|0.00574|0.01017|0.00717|0.00684|0.00512|0.00921|0.01099|0.00766|0.01006|0.01114|0.00797|0.00813|0.0103|0.01434|0.00986|0.0082|0.00649|0.00538|0.00381|0.00538|0.00423||0.00485|0.00491|-0.00533|-0.00884|-0.00735|-0.00696|-0.00531|-0.01112|-0.01014|-0.00691|-0.00893|-0.01513|-0.00956|-0.00945|-0.01041|-0.01322|-0.00949|-0.00866|-0.00734|-0.00659|-0.0043|-0.0054|-0.00567||-0.00346|-0.00499|111|329|310|283|165|290|343|276|303|321|296|297|333|352|339|318|310|204|148|80|59|33|58|||||||||||||||||||||||||
2024-03-20 09:25:03|CC.D.IRON.UME.IP|1350|2024-03-20 01:00:00|2024-03-20 06:59:50|800.5|176.4|0.38939|2024-03-19|0.56002|13|0.1625|2|-0.153433|1|2024-03-19||0.57524|0.56389|0.56417||0.56184|0.56376|||||||0.56002|0.56091|||||||||||171|521|217||286|197|||||||380|119|||||||||||0.03809|0.05194|0.04025||0.04472|0.04074|||||||0.04406|0.03141|||||||||||-0.03921|-0.03955|-0.03711||-0.03367|-0.03719|||||||-0.03732|-0.0362||||||||||256|257|138|148|255|259|167|||||||||||||||||||||||||
2024-03-20 09:25:04|CS.D.LEAD.MINI.IP|708|2024-03-20 01:02:00|2024-03-20 09:25:00|2066.4|2.1|0.28788|2024-03-19|0.28624|15|0.120192|9|-0.157985|3|2024-03-19||0.28678|0.28713|0.28752|0.28816|0.28818|0.28817|0.2883|0.2882|0.28792|0.28838|0.28892|0.28818|0.28708|0.28745|0.28624|0.28624|0.28717|0.30617|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.01873|0.01731|0.02395|0.01585|0.02594|0.01497|0.02759|0.02082|0.02401|0.02069|0.01721|0.02202|0.02125|0.01788|0.01753|0.02053|0.01468|0.03622|||||||-0.02095|-0.02675|-0.02361|-0.01501|-0.01859|-0.01365|-0.03275|-0.02515|-0.02258|-0.02015|-0.01896|-0.02533|-0.02702|-0.02071|-0.01722|-0.02764|-0.02631|-0.01913||||||131|59|48|40|91|75|93|113|139|92|108|135|161|134|168|200|51|32|||||||||||||||||||||||||
2024-03-20 09:25:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:09|CC.D.LC.UME.IP|0|none|||0|0|2024-03-19|0.06467|16|0.056703|14|-0.067447|13|2024-03-19||||||||||||||0.06472|0.06472|0.06473|0.06467|0.06469|0.0647|||||||||||||||||||13|8|3|3|6|20|||||||||||||||||||0.01547|0.01248|0.00882|0.00946|0.00909|0.00719|||||||||||||||||||-0.01617|-0.01047|-0.00868|-0.00816|-0.00815|-0.00731||||||174|303|284|251|226|25|||||||||||||||||||||||||
2024-03-20 09:25:10|EN.D.LGO.FWM1.IP|1273|2024-03-20 00:29:30|2024-03-20 09:25:00|839.4|14.9|0.10772|2024-03-19|0.11655|0|0.105683|15|-0.094018|15|2024-03-19|0.11655|0.11666|0.11664|0.11673|0.11674|0.11681|0.11683|0.11682|0.11685|0.11718|0.11708|0.1168|0.11701|0.11703|0.11722|0.11739|0.11739|0.11705|0.11724|0.11735|0.11758|0.35322|||2|1|2|0|4|2|3|7|22|19|13|16|14|23|27|23|38|14|15|8|46|0|||0.01399|0.01633|0.01579|0.01585|0.01459|0.01558|0.01453|0.01753|0.0207|0.02016|0.01682|0.01705|0.01862|0.021|0.01834|0.02123|0.02127|0.0186|0.01961|0.01707|0.01427|0.01767|||-0.02331|-0.01773|-0.01968|-0.01334|-0.01459|-0.01502|-0.01694|-0.01947|-0.02416|-0.02303|-0.01891|-0.02111|-0.02313|-0.02198|-0.02175|-0.02402|-0.02117|-0.01936|-0.01922|-0.02249|-0.02099||||67|149|105|78|32|88|146|188|275|271|236|251|262|298|279|301|286|230|203|63|99|5|||||||||||||||||||||||||
2024-03-20 09:25:11|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:12|CS.D.CFDSILVER.CFM.IP|3055|2024-03-20 00:29:00|2024-03-20 09:25:00|2483.5|7.5|0.08722|2024-03-19|0.08025|15|0.160675|12|-0.161486|14|2024-03-19|0.10428|0.1017|0.10801|0.11923|0.11874|0.11107|0.11503|0.11544|0.08567|0.08403|0.08509|0.08811|0.08758|0.08063|0.08051|0.08025|0.08029|0.08034|0.08026|0.0803|0.08484||0.09828|0.08131|5|10|7|7|4|9|12|10|17|12|10|8|18|19|18|11|11|9|5|4|3||2|3|0.01209|0.01737|0.01415|0.01249|0.00994|0.0138|0.01548|0.01357|0.01918|0.01221|0.01114|0.01157|0.02049|0.01989|0.02062|0.01293|0.0118|0.00946|0.00753|0.00576|0.00683||0.00938|0.00827|-0.01165|-0.01788|-0.01198|-0.01094|-0.00926|-0.01638|-0.01479|-0.0145|-0.0201|-0.01159|-0.01144|-0.01197|-0.01949|-0.02145|-0.01824|-0.01236|-0.01258|-0.01092|-0.00759|-0.00631|-0.00687||-0.00889|-0.0099|324|353|337|348|307|340|357|356|360|357|358|354|360|359|360|355|358|349|333|324|248|206|254|||||||||||||||||||||||||
2024-03-20 09:25:13|CC.D.NG.UME.IP|1035|2024-03-20 00:29:50|2024-03-20 09:24:40||2.3|0.08351|2024-03-19|0.16055|22|0.273373|6|-0.435019|16|2024-03-19|0.16479|0.16477|0.16474|0.16453|0.16482|0.16493|0.16387|0.16332|0.16336|0.16352|0.16475|0.16346|0.16254|0.16217|0.1613|0.16152|0.16332|0.16333|0.16229|0.16189|0.16132||0.16055|0.16086|4|2|2|3|3|2|5|5|6|5|7|10|28|29|37|23|28|22|44|13|11||5|2|0.05493|0.05496|0.05491|0.05485|0.05495|0.05503|0.07285|0.05445|0.05451|0.05943|0.06247|0.07836|0.07634|0.07185|0.06348|0.059|0.06094|0.06313|0.06018|0.05399|0.06274||0.06324|0.05367|-0.05492|-0.0549|-0.05493|-0.05481|-0.05495|-0.05495|-0.05466|-0.05441|-0.05443|-0.05451|-0.06682|-0.07777|-0.07495|-0.07042|-0.06371|-0.06359|-0.07146|-0.06015|-0.07267|-0.07053|-0.05386||-0.06489|-0.06124|47|34|26|35|32|50|91|74|68|66|116|198|280|266|231|198|210|217|172|111|105|60|44|||||||||||||||||||||||||
2024-03-20 09:25:14|CC.D.CC.UME.IP|0|none|||0|0|2024-03-19|0.10039|15|0.646975|9|-0.956367|9|2024-03-19||||||||||0.14207|0.14331|0.13639|0.10159|0.11487|0.12692|0.10039|0.1095|0.11444||||||||||||||||10|2|3|6|5|4|6|8|2||||||||||||||||0.11563|0.04078|0.04214|0.0463|0.04051|0.03847|0.04608|0.05024|0.02399||||||||||||||||-0.10751|-0.05022|-0.04632|-0.05654|-0.04892|-0.04311|-0.04835|-0.06437|-0.0369|||||||90|327|321|342|328|300|350|353|135||||||||||0|||||||||||||||
2024-03-20 09:25:15|CS.D.NICKEL.MINI.IP|181|2024-03-20 08:02:00|2024-03-20 09:24:40|17442.5|2.4|0.28606|2024-03-19|0.28338|9|0.196067|17|-0.169701|18|2024-03-19|||||||||0.28363|0.28338|0.28348|0.28451|0.28456|0.28357|0.2845|0.28611|0.28801|0.29596|0.39605||||||||||||||2|2|2|2|2|3|3|3|3|2|2||||||||||||||0.01865|0.02345|0.01476|0.0208|0.02388|0.02333|0.01974|0.02044|0.02321|0.04131|0.0479||||||||||||||-0.02433|-0.01995|-0.01766|-0.02144|-0.01952|-0.01645|-0.01685|-0.01858|-0.02006|-0.01908|-0.06617||||||96|133|73|130|127|244|226|213|207|37|24|||||||||||||||||||||||||
2024-03-20 09:25:16|CC.D.RB.UME.IP|2021|2024-03-20 00:29:00|2024-03-20 09:25:10|27226|0.3|0.11881|2024-03-19|0.07266|18|0.116985|20|-0.160245|20|2024-03-19|0.11974|0.13239|0.1307|0.1262|0.14431|0.12597|0.1246|0.09256|0.10049|0.10875|0.09415|0.10335|0.07384|0.07287|0.07283|0.07294|0.07297|0.07276|0.07266|0.08443|0.0927||0.1045|0.1427|0|0|0|0|0|0|0|0|1|0|1|1|1|2|3|3|4|7|8|1|1||0|0|0.01359|0.01087|0.01124|0.01743|0.00662|0.01156|0.01352|0.01879|0.02372|0.01869|0.01871|0.01977|0.0134|0.01749|0.01614|0.01378|0.01257|0.01165|0.01305|0.01602|0.0149||0.02109|0.01585|-0.01598|-0.01152|-0.01082|-0.01495|-0.00666|-0.01081|-0.0144|-0.01596|-0.02103|-0.01977|-0.01782|-0.0176|-0.01272|-0.01839|-0.01581|-0.01434|-0.01211|-0.01173|-0.01295|-0.01078|-0.01727||-0.02068|-0.0267|192|301|241|198|160|206|276|308|353|352|349|348|354|359|357|360|357|357|346|272|254|165|82|||||||||||||||||||||||||
2024-03-20 09:25:17|CC.D.CT.UME.IP|590|2024-03-20 01:00:00|2024-03-20 09:24:40|9258.9|1.3|0.15842|2024-03-19|0.15907|1|0.37744|17|-0.16345|15|2024-03-19||0.15907|0.15923|0.15945|0.15966|0.15983|0.16012|0.16003|0.16034|0.16077|0.16059|0.16093|0.16169|0.16182|0.16198|0.16224|0.16223|0.16138|0.16098|||||||1|1|1|1|1|1|1|3|2|2|2|7|6|8|5|3|5|17|||||||0.01026|0.00345|0.00824|0.01392|0.01727|0.00637|0.01465|0.01293|0.01082|0.01068|0.01125|0.01675|0.0153|0.01134|0.01607|0.01935|0.02666|0.02639|||||||-0.01623|-0.00625|-0.00901|-0.00601|-0.01558|-0.01159|-0.01009|-0.01525|-0.00831|-0.0131|-0.00665|-0.01404|-0.01193|-0.01112|-0.01242|-0.01715|-0.01963|-0.02339||||||113|45|72|69|78|135|139|214|213|152|157|291|265|280|302|298|323|120|||||||||||||||||||||||||
2024-03-20 09:25:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:18|CC.D.SB.UME.IP|246|2024-03-20 08:30:00|2024-03-20 09:25:10|2132.6|11.8|0.09771|2024-03-19|0.13669|8|0.18675|11|-0.361292|9|2024-03-19|||||||||0.13669|0.13671|0.13813|0.13955|0.13942|0.13919|0.13951|0.13998|0.1396||||||||||||||||9|9|12|21|14|13|15|13|24||||||||||||||||0.02621|0.02519|0.02513|0.02848|0.03867|0.03099|0.02716|0.03146|0.0289||||||||||||||||-0.03051|-0.03495|-0.02886|-0.02568|-0.03303|-0.02754|-0.03025|-0.0227|-0.02889||||||||113|172|204|245|227|219|202|142|206|||||||||||||||||||||||||
2024-03-20 09:25:19|CC.D.O.UNC.IP|51|2024-03-20 00:34:00|2024-03-20 09:10:40|357.9|0.3|0.1612|2024-03-19|0.16634|2|0.281057|18|-0.194067|12|2024-03-19|0.16728|0.1666|0.16634|0.16673|0.16681|0.16693|0.16759|0.16757|0.16753|0.1676|0.16763|0.16742|0.16685|0.16709|0.16721|0.16675|0.16717|0.16792|0.16837||||||0|0|1|0|0|0|0|0|0|0|1|0|1|2|1|1|0|1|1||||||0.03903|0.09723|0.04157|0.04171|0.08343|0.04175|0.04471|0.02793|0.02793||0.02794|0.0279|0.05563|0.06767|0.06965|0.04634|0.03249|0.06058|0.08076||||||-0.05018|-0.04621|-0.06931|-0.02779|-0.06947|-0.08687|-0.04031|-0.02792||||-0.02789|-0.06937|-0.05567|-0.06964|-0.04168|-0.05064|-0.04659|-0.03857||||||17|13|9|7|4|16|22|7|2|1|3|9|11|38|45|28|34|31|47|||||0||||||||||||||||||||
2024-03-20 09:25:20|CC.D.LCO.UME.IP|2400|2024-03-20 00:29:30|2024-03-20 09:25:20|8616.2|18.6|2.48971|2024-03-19|0.03428|14|0.059964|16|-0.087623|14|2024-03-19|3.77543|1.93575|4.72129|2.30804|2.99758|2.36219|3.41444|0.0343|0.03492|0.32168|0.03549|0.67726|0.61953|0.0343|0.03428|0.03443|0.03494|0.03496|0.92814|0.93217|2.85973|0.07234|||7|5|5|3|3|6|9|35|84|60|43|61|48|80|84|84|98|60|57|10|17|2|||0.0079|0.0086|0.00765|0.00676|0.00723|0.00846|0.00907|0.00872|0.01435|0.01261|0.01099|0.0108|0.01015|0.01628|0.01342|0.01412|0.01496|0.01109|0.01096|0.00746|0.00769|0.01134|||-0.00976|-0.00903|-0.00816|-0.00774|-0.00691|-0.00777|-0.0081|-0.01066|-0.01332|-0.0118|-0.01157|-0.00965|-0.00987|-0.01516|-0.01266|-0.01465|-0.0156|-0.01053|-0.01091|-0.007|-0.01067|-0.01572|||214|316|256|220|135|215|296|272|349|349|335|311|342|355|354|356|357|353|336|223|248|45|||||||||||||||||||||||||
2024-03-20 09:25:21|CC.D.CL.UME.IP|2243|2024-03-20 00:29:00|2024-03-20 09:25:20|8203.4|12.9|7.60111|2024-03-19|0.32365|15|0.083768|13|-0.108973|14|2024-03-19|12.85217|11.2316|13.09676|25.83374|18.08421|15.22008|8.05051|6.814|0.92669|2.77116|3.24128|6.67903|5.32922|0.60351|2.3667|0.32365|2.32698|1.82078|3.35464|13.36419|19.92492||28.59642|25.02714|23|10|9|7|10|7|10|18|31|34|22|33|44|95|93|132|91|61|90|27|29||10|9|0.00959|0.01198|0.00971|0.01085|0.01184|0.01018|0.01185|0.01507|0.01788|0.01635|0.01585|0.01473|0.01495|0.02059|0.0173|0.01988|0.02077|0.01685|0.01733|0.01132|0.0127||0.01334|0.01245|-0.01163|-0.01218|-0.01011|-0.01103|-0.01032|-0.01047|-0.01008|-0.01287|-0.01516|-0.01777|-0.01381|-0.01485|-0.01638|-0.02091|-0.01855|-0.0216|-0.02062|-0.01725|-0.01689|-0.01046|-0.01441||-0.01454|-0.01284|156|250|199|155|72|158|237|236|337|329|312|301|321|352|343|347|349|336|271|150|191|49|80|||||||||||||||||||||||||
2024-03-20 09:25:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:23|CC.D.SM.UME.IP|1279|2024-03-20 00:29:00|2024-03-20 09:25:20|33636.6|1.7|0.112|2024-03-19|0.11938|18|0.185079|13|-0.204636|13|2024-03-19|0.12012|0.11987|0.11993|0.11982|0.11992|0.12003|0.1198|0.11959|0.11976|0.11984|0.11971|0.11964|0.12002|0.12001|0.12032|0.11981|0.11973|0.11968|0.11938||||||2|1|1|0|1|1|1|1|2|4|3|3|3|28|13|12|11|12|36||||||0.0139|0.016|0.00992|0.00827|0.01639|0.00894|0.01074|0.01185|0.01422|0.01136|0.01375|0.01237|0.01229|0.03534|0.01707|0.02222|0.01421|0.0147|0.01718||||||-0.01322|-0.01143|-0.00984|-0.00877|-0.00999|-0.00959|-0.0114|-0.01001|-0.01474|-0.01729|-0.01237|-0.01178|-0.0142|-0.03365|-0.01833|-0.01771|-0.01576|-0.01639|-0.01554||||||141|237|181|139|45|138|225|108|184|161|179|171|144|175|315|302|300|243|105|||||||||||||||||||||||||
2024-03-20 09:25:24|CC.D.BO.UME.IP|1592|2024-03-20 00:29:20|2024-03-20 09:25:10|4820|1.9|0.11417|2024-03-19|0.12275|1|0.113393|13|-0.189129|13|2024-03-19|0.12279|0.12275|0.12279|0.12287|0.1229|0.1231|0.12291|0.12278|0.12322|0.12352|0.1236|0.12347|0.12386|0.1234|0.12319|0.12296|0.12309|0.12347|0.1241||||||2|1|1|1|1|2|1|3|2|3|4|3|6|24|18|17|10|14|43||||||0.01399|0.01373|0.01095|0.01189|0.00852|0.01217|0.01194|0.01079|0.01063|0.01054|0.01448|0.01373|0.01488|0.03368|0.02228|0.02017|0.01454|0.01395|0.01935||||||-0.01721|-0.01321|-0.01153|-0.01102|-0.01502|-0.01077|-0.01229|-0.01283|-0.0141|-0.0146|-0.01611|-0.01434|-0.01842|-0.04052|-0.02092|-0.02338|-0.01578|-0.0162|-0.01734||||||204|228|205|140|85|143|238|165|241|234|218|209|208|179|343|340|328|296|104|||||||||||||||||||||||||
2024-03-20 09:25:25|CC.D.S.UME.IP|1401|2024-03-20 00:29:10|2024-03-20 09:25:10|1191.3|3.7|0.08497|2024-03-19|0.10038|7|0.100747|1|-0.134488|13|2024-03-19|0.10069|0.10056|0.10056|0.10052|0.10061|0.10074|0.10055|0.10038|0.10059|0.10078|0.10075|0.10067|0.10097|0.10079|0.10093|0.10064|0.10068|0.10081|0.10084||||||5|5|3|2|2|4|8|2|5|5|4|6|10|39|24|20|18|20|70||||||0.01319|0.01739|0.01282|0.01054|0.02096|0.01019|0.01453|0.01096|0.01095|0.01291|0.01434|0.01086|0.01385|0.02386|0.01721|0.01514|0.0146|0.01461|0.01345||||||-0.01398|-0.01171|-0.01515|-0.01722|-0.00978|-0.01354|-0.01263|-0.01064|-0.01581|-0.01372|-0.01179|-0.0139|-0.01639|-0.02403|-0.0157|-0.01635|-0.01496|-0.01512|-0.01644||||||183|248|220|138|47|145|246|133|188|154|159|163|168|170|296|295|252|187|75|||||||||||||||||||||||||
2024-03-20 09:25:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:27|CS.D.PLAT.CFM.IP|2614|2024-03-20 00:29:20|2024-03-20 09:25:20|895.4|2.5|0.55602|2024-03-19|0.54659|0|0.132714|7|-0.122249|13|2024-03-19|0.54659|0.54681|0.54733|0.54773|0.54708|0.54909|0.55119|0.55267|0.55453|0.55432|0.55501|0.55536|0.556|0.55822|0.55903|0.55978|0.55872|0.55805|0.55844|0.55894|0.55928||0.55939|0.55971|1|3|3|3|2|3|3|4|4|3|2|2|4|6|5|3|3|3|2|2|2||1|1|0.01672|0.01566|0.02535|0.0292|0.03482|0.03536|0.03307|0.02252|0.02306|0.01797|0.01655|0.01732|0.02302|0.02158|0.0204|0.01618|0.01676|0.01588|0.01264|0.01294|0.01882||0.02425|0.01449|-0.01391|-0.01658|-0.01776|-0.01663|-0.02095|-0.0201|-0.0243|-0.02271|-0.02689|-0.02109|-0.02374|-0.02117|-0.02359|-0.02279|-0.01886|-0.01523|-0.01688|-0.01596|-0.01326|-0.01388|-0.02204||-0.03356|-0.01355|164|315|309|321|295|298|291|323|334|315|255|262|341|353|339|328|302|263|205|237|173|97|132|||||||||||||||||||||||||
2024-03-20 09:25:27|CS.D.ZINC.MINI.IP|1361|2024-03-20 01:02:00|2024-03-20 09:25:20|2497.9|2.4|0.23922|2024-03-19|0.23794|3|0.188233|12|-0.232009|9|2024-03-19||0.23821|0.23819|0.23794|0.2384|0.23907|0.23974|0.23922|0.23946|0.24077|0.24117|0.24117|0.24002|0.23909|0.23972|0.23902|0.2395|0.23999|0.2834|||||||3|2|2|2|3|3|2|2|3|2|2|3|4|3|2|2|2|2|||||||0.01588|0.01413|0.01348|0.01828|0.01909|0.01641|0.01456|0.0207|0.01964|0.01724|0.01816|0.02396|0.02364|0.02029|0.01439|0.01863|0.012|0.011|||||||-0.0176|-0.01312|-0.01712|-0.01291|-0.01928|-0.01465|-0.0164|-0.01897|-0.027|-0.01752|-0.01489|-0.02038|-0.02089|-0.01568|-0.01588|-0.01735|-0.01186|-0.01458||||||284|178|119|71|171|239|170|220|270|192|210|286|309|296|228|210|128|59|||||||||||||||||||||||||
2024-03-20 09:25:28|IX.D.StoxxBank.FNI3.IP|358|2024-03-20 07:01:00|2024-03-20 09:25:10||40.8|8.96747|2024-03-19|0.06409|15|0.078131|8|-0.077888|8|2024-03-19||||||||67.21295|8.62977|8.97029|7.65578|9.31702|7.60952|5.18783|13.5375|0.06409|7.90079|56.69341|52.53125|54.93132||||||||||||9|95|115|99|153|125|154|146|118|464|56|50|43||||||||||||0.03917|0.0405|0.03892|0.03883|0.03882|0.03871|0.03864|0.03865|||0.03858|0.03861|0.0386||||||||||||-0.03914|-0.041|-0.03888|-0.03883|-0.03877|-0.03871|-0.03862|-0.03863|-0.03857|-0.03858|-0.03856|-0.03857|-0.03858|||||64|140|101|79|54|53|78|89|33|51|30|40|51|||||||||||||||||||||||||
2024-03-20 09:25:29|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-19|0|20|0.150646|18|-0.253329|14|2024-03-19|||||||||||||||4.33306|4.34091|4.31664|4.31762|4.30265|4.30732|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01312|0.01861|0.01759|0.00922|0.0231|0.02329|||||||||||||||||||-0.03403|-0.01731|-0.02103|-0.01211|-0.01447|-0.02065|||||124|212|210|195|235|241|1|||||||||||||||||||||||||
2024-03-20 09:25:30|KB.D.BANKS.CASH.IP|340|2024-03-20 08:15:00|2024-03-20 09:25:20|3666.01|0|0|2024-03-19|0|8|0.08276|8|-0.076696|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01029|0.00675|0.00687|0.00448|0.00647|0.00837|0.00681|0.00685|0.00625||||||||||||||||-0.01094|-0.00678|-0.00768|-0.0049|-0.00684|-0.00891|-0.00739|-0.00681|-0.0068||||||||236|266|261|246|247|288|298|309|166|||||||||||||||||||||||||
2024-03-20 09:25:30|KB.D.AERO.CASH.IP|243|2024-03-20 08:15:20|2024-03-20 09:25:20|10606.29|0|0|2024-03-19|0|8|0.095264|13|-0.093079|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01428|0.01643|0.01695|0.01745|0.0182|0.01839|0.01534|0.01454|0.01027||||||||||||||||-0.02139|-0.01461|-0.01119|-0.0119|-0.01479|-0.01474|-0.0145|-0.01349|-0.01259||||||||154|144|145|140|129|171|202|166|86|||||||||||||||||||||||||
2024-03-20 09:25:31|KB.D.DRINKS.CASH.IP|246|2024-03-20 08:15:00|2024-03-20 09:25:20|22324.25|0|0|2024-03-19|0|8|0.111228|13|-0.06255|12|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01878|0.01363|0.01776|0.02172|0.02007|0.0274|0.02067|0.02262|0.02032||||||||||||||||-0.0176|-0.01651|-0.01684|-0.01883|-0.01974|-0.01478|-0.01544|-0.01277|-0.01354||||||||121|111|100|98|106|145|177|130|80|||||||||||||||||||||||||
2024-03-20 09:25:32|KB.D.CHEMS.CASH.IP|117|2024-03-20 08:15:20|2024-03-20 09:25:00|9372.03|0|0|2024-03-19|0|8|0.096159|12|-0.045712|10|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01926|0.01492|0.02451|0.01667|0.03408|0.0188|0.02497|0.01765|0.01408||||||||||||||||-0.01989|-0.01676|-0.01897|-0.00926|-0.0161|-0.01985|-0.0214|-0.01117|-0.01592||||||||34|59|68|41|58|59|72|75|65|||||||||||||||||||||||||
2024-03-20 09:25:32|KB.D.BUILD.CASH.IP|66|2024-03-20 08:17:00|2024-03-20 09:25:20|9703.48|0|0|2024-03-19|0|8|0.066825|11|-0.067056|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01092|0.01756|0.01211|0.02887|0.01935|0.02038|0.02155|0.01397|0.00824||||||||||||||||-0.02217|-0.01358|-0.02|-0.01946|-0.0224|-0.01289|-0.00975|-0.01157|-0.01234||||||||31|86|50|43|52|68|53|81|71|||||||||||||||||||||||||
2024-03-20 09:25:33|KB.D.ELECTY.CASH.IP|75|2024-03-20 08:15:00|2024-03-20 09:25:30|9595.16|0|0|2024-03-19|0|8|0.113759|14|-0.066618|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02839|0.03263|0.03282|0.02721|0.03252|0.02108|0.03064|0.02682|0.00699||||||||||||||||-0.04736|-0.01374|-0.01787|-0.04268|-0.00602|-0.00534|-0.02107|-0.01948|-0.01003||||||||55|68|66|51|49|53|59|63|52|||||||||||||||||||||||||
2024-03-20 09:25:34|KB.D.EE.CASH.IP|125|2024-03-20 08:15:00|2024-03-20 09:25:20|9887.74|0|0|2024-03-19|0|8|0.092262|10|-0.107027|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01184|0.01037|0.01714|0.01246|0.00805|0.01839|0.01898|0.01184|0.01066||||||||||||||||-0.02152|-0.01665|-0.01558|-0.0121|-0.00765|-0.016|-0.01144|-0.01042|-0.01306||||||||75|68|76|59|69|59|76|93|79|||||||||||||||||||||||||
2024-03-20 09:25:35|KB.D.SPECFINAN.CASH.IP|255|2024-03-20 08:15:00|2024-03-20 09:25:00|11230.38|0|0|2024-03-19|0|8|0.060865|8|-0.048309|11|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00868|0.00629|0.00593|0.00529|0.00408|0.00506|0.00517|0.00686|0.00442||||||||||||||||-0.00974|-0.00731|-0.00709|-0.00767|-0.00594|-0.00711|-0.00577|-0.00425|-0.00662||||||||160|208|203|168|183|221|221|245|127|||||||||||||||||||||||||
2024-03-20 09:25:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:36|KB.D.FDR.CASH.IP|349|2024-03-20 08:15:00|2024-03-20 09:25:30|3802.55|0|0|2024-03-19|0|8|0.107826|9|-0.110491|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02208|0.0203|0.01013|0.01074|0.00773|0.01121|0.00965|0.00862|0.00795||||||||||||||||-0.02483|-0.01987|-0.01204|-0.01152|-0.01023|-0.01044|-0.00778|-0.00791|-0.00814||||||||252|301|286|274|240|261|285|292|163|||||||||||||||||||||||||
2024-03-20 09:25:36|KB.D.FOOD.CASH.IP|52|2024-03-20 08:16:00|2024-03-20 09:24:20|7271.27|0|0|2024-03-19|0|8|0.045016|8|-0.052576|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0234|0.01814|0.01357|0.0189|0.01133|0.02073|0.01913|0.01559|0.0079||||||||||||||||-0.0333|-0.02208|-0.0211|-0.01415|-0.02845|-0.02372|-0.00791|-0.01897|-0.0148||||||||39|33|34|31|30|44|43|33|31|||||||||||||||||||||||||
2024-03-20 09:25:37|KB.D.WATER.CASH.IP|152|2024-03-20 08:15:00|2024-03-20 09:25:20|5972.9|0|0|2024-03-19|0|8|0.069767|11|-0.075084|10|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01848|0.01617|0.014|0.01715|0.01673|0.01535|0.01622|0.00936|0.00605||||||||||||||||-0.01311|-0.01316|-0.01427|-0.01148|-0.01299|-0.01559|-0.01418|-0.00887|-0.00893||||||||105|123|95|117|103|117|150|125|70|||||||||||||||||||||||||
2024-03-20 09:25:38|KB.D.GINDU.CASH.IP|179|2024-03-20 08:15:00|2024-03-20 09:25:10|6734.24|0|0|2024-03-19|0|8|0.071714|8|-0.049744|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01213|0.01104|0.00628|0.00919|0.00687|0.01713|0.00993|0.00963|0.01069||||||||||||||||-0.01278|-0.01139|-0.00924|-0.00825|-0.0078|-0.01107|-0.01209|-0.00757|-0.00828||||||||95|98|108|85|103|132|148|143|107|||||||||||||||||||||||||
2024-03-20 09:25:38|KB.D.RETAIL.CASH.IP|158|2024-03-20 08:15:00|2024-03-20 09:25:10|2481.24|0|0|2024-03-19|0|8|0.047876|13|-0.050117|11|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01034|0.00835|0.0089|0.00746|0.01045|0.01001|0.00866|0.00865|0.00793||||||||||||||||-0.01364|-0.00987|-0.01091|-0.00967|-0.00763|-0.00908|-0.00679|-0.00658|-0.00721||||||||98|155|140|118|145|151|186|161|122|||||||||||||||||||||||||
2024-03-20 09:25:39|KB.D.HEALTH.CASH.IP|91|2024-03-20 08:15:00|2024-03-20 09:25:20|5587.5|0|0|2024-03-19|0|8|0.063152|8|-0.10991|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03289|0.02549|0.04712|0.02355|0.02348|0.02939|0.04153|0.02692|||||||||||||||||-0.03832|-0.03659|-0.03131|-0.03151|-0.02348|-0.03931|-0.04318|-0.03836|-0.02507||||||||49|44|51|33|38|55|66|64|28|||||||||||||||||||||||||
2024-03-20 09:25:40|KB.D.HSEHLD.CASH.IP|161|2024-03-20 08:15:10|2024-03-20 09:25:30|12950.62|0|0|2024-03-19|0|8|0.079406|14|-0.136881|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01129|0.0144|0.01301|0.00846|0.00831|0.0128|0.01817|0.01318|0.01065||||||||||||||||-0.01997|-0.01298|-0.01205|-0.01049|-0.01284|-0.01373|-0.01069|-0.00957|-0.01153||||||||123|141|121|135|158|168|169|189|116|||||||||||||||||||||||||
2024-03-20 09:25:40|KB.D.ENGINE.CASH.IP|126|2024-03-20 08:15:50|2024-03-20 09:23:00|14292.86|0|0|2024-03-19|0|8|0.083517|8|-0.073501|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03998|0.02477|0.02466|0.02162|0.02562|0.01968|0.0181|0.01788|0.01069||||||||||||||||-0.02048|-0.01582|-0.02335|-0.01005|-0.02033|-0.01087|-0.03436|-0.012|-0.01345||||||||62|65|68|47|55|50|72|79|58|||||||||||||||||||||||||
2024-03-20 09:25:41|KB.D.BUS.CASH.IP|106|2024-03-20 08:15:30|2024-03-20 09:24:10|3913.84|0|0|2024-03-19|0|8|0.125249|8|-0.129732|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04123|0.02836|0.03487|0.02416|0.01613|0.01537|0.0203|0.02842|0.02489||||||||||||||||-0.05768|-0.01971|-0.02462|-0.03143|-0.0177|-0.01154|-0.0276|-0.028|-0.0212||||||||71|61|63|51|66|84|107|108|55|||||||||||||||||||||||||
2024-03-20 09:25:42|KB.D.LIFE.CASH.IP|299|2024-03-20 08:15:00|2024-03-20 09:25:30|5928.08|0|0|2024-03-19|0|8|0.06097|8|-0.070254|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01522|0.00862|0.01038|0.01044|0.01055|0.01093|0.01103|0.00741|0.01134||||||||||||||||-0.01871|-0.01277|-0.01018|-0.0139|-0.00947|-0.01039|-0.0099|-0.00682|-0.00991||||||||155|178|177|165|153|171|171|143|99|||||||||||||||||||||||||
2024-03-20 09:25:42|KB.D.MEDIA.CASH.IP|211|2024-03-20 08:15:00|2024-03-20 09:25:40|11936.26|0|0|2024-03-19|0|8|0.075761|8|-0.067977|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01474|0.00755|0.00782|0.00637|0.00468|0.00633|0.00547|0.0073|0.00625||||||||||||||||-0.00896|-0.01019|-0.00705|-0.00679|-0.00714|-0.01016|-0.00787|-0.0085|-0.00812||||||||107|119|117|113|118|146|142|136|86|||||||||||||||||||||||||
2024-03-20 09:25:43|KB.D.MINING.CASH.IP|105|2024-03-20 08:15:30|2024-03-20 09:24:20|8578.54|0|0|2024-03-19|0|8|0.21519|13|-0.143077|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05821|0.02703|0.02488|0.02053|0.02373|0.04216|0.02969|0.02003|0.01999||||||||||||||||-0.01342|-0.02274|-0.02751|-0.01841|-0.01301|-0.04891|-0.03129|-0.01809|-0.00856||||||||62|94|55|65|78|104|103|118|65|||||||||||||||||||||||||
2024-03-20 09:25:44|KB.D.INSURANCE.CASH.IP|81|2024-03-20 08:15:10|2024-03-20 09:25:30|3791.62|0|0|2024-03-19|0|8|0.066102|14|-0.087685|9|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02436|0.01224|0.01835|0.01097|0.01545|0.01246|0.03032|0.01463|0.01295||||||||||||||||-0.02496|-0.0258|-0.02379|-0.02175|-0.01409|-0.02188|-0.02881|-0.01191|-0.01628||||||||62|72|84|62|69|73|64|67|80|||||||||||||||||||||||||
2024-03-20 09:25:45|KB.D.OIL.CASH.IP|250|2024-03-20 08:15:00|2024-03-20 09:25:30|8754.1|0|0|2024-03-19|0|8|0.073569|13|-0.066792|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01259|0.00879|0.00752|0.00536|0.00691|0.01542|0.00961|0.00912|0.00556||||||||||||||||-0.01633|-0.00868|-0.00856|-0.00655|-0.00652|-0.01525|-0.01088|-0.00937|-0.00635||||||||216|219|212|204|210|266|332|287|143|||||||||||||||||||||||||
2024-03-20 09:25:45|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:46|KB.D.PGOODS.CASH.IP|213|2024-03-20 08:15:00|2024-03-20 09:25:40|16578.61|0|0|2024-03-19|0|8|0.092507|13|-0.154244|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04469|0.01638|0.02691|0.01809|0.02816|0.04633|0.02616|0.02513|0.01405||||||||||||||||-0.03024|-0.02999|-0.04617|-0.02954|-0.02832|-0.05133|-0.04069|-0.0302|-0.02579||||||||58|68|59|58|68|76|79|89|44|||||||||||||||||||||||||
2024-03-20 09:25:46|KB.D.REAL.CASH.IP|156|2024-03-20 08:15:00|2024-03-20 09:25:10|2208.21|0|0|2024-03-19|0|8|0.039986|16|-0.06613|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00647|0.01007|0.00675|0.00662|0.00828|0.00652|0.00603|0.00962|0.00804||||||||||||||||-0.0111|-0.00715|-0.00877|-0.00915|-0.00827|-0.00653|-0.00535|-0.00493|-0.00445||||||||91|123|140|119|141|128|156|192|122|||||||||||||||||||||||||
2024-03-20 09:25:47|KB.D.SOFT.CASH.IP|183|2024-03-20 08:15:00|2024-03-20 09:25:20|2499.6|0|0|2024-03-19|0|8|0.052768|15|-0.060749|14|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01217|0.00826|0.009|0.00701|0.00564|0.00858|0.00736|0.00925|0.00995||||||||||||||||-0.01066|-0.0074|-0.00764|-0.00592|-0.00662|-0.0103|-0.0081|-0.00578|-0.01056||||||||118|134|142|145|124|169|177|205|131|||||||||||||||||||||||||
2024-03-20 09:25:48|KB.D.SUPPORT.CASH.IP|243|2024-03-20 08:15:00|2024-03-20 09:25:30|10817.94|0|0|2024-03-19|0|8|0.045779|8|-0.061532|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01025|0.00825|0.00484|0.00595|0.00808|0.00508|0.00712|0.00709|0.00533||||||||||||||||-0.00972|-0.00453|-0.00747|-0.00738|-0.00612|-0.00832|-0.00679|-0.00501|-0.00454||||||||168|199|227|202|200|216|246|239|142|||||||||||||||||||||||||
2024-03-20 09:25:49|KB.D.TOBACCO.CASH.IP|227|2024-03-20 08:15:00|2024-03-20 09:25:30|26682.27|0|0|2024-03-19|0|8|0.079079|13|-0.092438|13|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02323|0.01684|0.0182|0.01677|0.01603|0.02307|0.02104|0.0182|0.01642||||||||||||||||-0.0211|-0.0175|-0.01688|-0.01523|-0.01441|-0.02298|-0.02093|-0.01749|-0.01176||||||||153|126|141|102|106|195|227|182|92|||||||||||||||||||||||||
2024-03-20 09:25:49|KB.D.HOTELS.CASH.IP|265|2024-03-20 08:15:00|2024-03-20 09:25:20|7907.21|0|0|2024-03-19|0|8|0.137851|8|-0.07959|8|2024-03-19|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01662|0.01087|0.00932|0.00622|0.00716|0.00831|0.00751|0.00638|0.00706||||||||||||||||-0.01411|-0.0059|-0.0114|-0.0058|-0.006|-0.00747|-0.00615|-0.00636|-0.0043||||||||208|220|212|198|193|245|251|255|150|||||||||||||||||||||||||
2024-03-20 09:25:50|KB.D.PHARMA.IFM.IP|330|2024-03-20 08:15:00|2024-03-20 09:25:50||0|9.93926|2024-03-19|5.80341|14|0.068309|13|-0.078011|13|2024-03-19|||||||||6.04203|16.72178|16.81863|17.37208|14.74298|9.43936|5.80341|8.45446|15.03853||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01369|0.00826|0.01583|0.01091|0.01093|0.01538|0.01156|0.01134|0.01159||||||||||||||||-0.01337|-0.01|-0.01075|-0.00926|-0.01162|-0.01732|-0.0139|-0.01061|-0.01071||||||||191|170|169|146|214|240|308|269|115|||||||||||||||||||||||||
2024-03-20 09:25:52|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:25:56|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:26:01|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:26:02|KB.D.OZENER.IFD.IP|533|2024-03-20 00:30:10|2024-03-20 04:59:40|10542.7|0|0.40062|2024-03-19|0.40038|2|0||0||2024-03-19|0.40091|0.4008|0.40038|0.40101|0.40102|||||||||||||||||||0.40099|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|117|117|116|115|98|||||||||||||||||||||||||
2024-03-20 09:26:07|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:26:07|KB.D.OZHEALTH.IFD.IP|533|2024-03-20 00:30:10|2024-03-20 04:59:40|41732.8|0|0.4008|2024-03-19|0.40074|2|0||0||2024-03-19|0.40081|0.40076|0.40074|0.4008|0.40083|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|117|117|100|||||||||||||||||||||||||
2024-03-20 09:26:12|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:26:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:26:17|KB.D.OZUTILI.IFD.IP|430|2024-03-20 00:30:40|2024-03-20 04:59:40|8245.8|0|0.4006|2024-03-19|0.40031|0|0||0||2024-03-19|0.40031|0.40089|0.40103|0.40096|0.40057|||||||||||||||||||0.40061|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|101|91|92|95|83|||||||||||||||||||||||||
2024-03-20 09:26:17|SE.D.MMM.CASH.IP|221|2024-03-19 23:52:10|2024-03-19 23:52:20||1.5|43.54971|2024-03-19|9.90818|19|20.669944|8|-0.321604|13|2024-03-19|||||||||60.16923|55.74722|70.68831|73.87851|58.41826|14.57764|10.20338|22.48311|20.87201|16.68816|15.92683|9.90818|50.21923|100|100||||||||||180|129|276|110|336|2283|1347|1132|990|708|928|2586|3604|0|0||||||||||6.9247|0.02208|0.06911|0.09624|0.09012|0.07086|0.02816|0.02361|0.01938|0.01597|0.01578|0.01766|0.19084||||||||||||-0.12291|-0.03672|-0.1004|-0.07389|-0.07198|-0.08299|-0.02441|-0.02166|-0.02062|-0.01529|-0.01409|-0.01729|-0.19011||||15|36|34|42|24|214|305|285|307|282|264|283|6|1|1|||||||||||||||||||||||||
2024-03-20 09:26:18|SA.D.AXP.CASH.IP|158|2024-03-20 08:00:00|2024-03-20 09:25:40|22011|1.3|35.90051|2024-03-19|5.14106|19|0.619223|13|-1.606788|20|2024-03-19|||||||||49.18671|45.2809|57.85946|46.72835|64.93897|25.24363|34.71615|13.36849|13.23006|17.00672|9.28896|5.14106|51.27888||||||||||||1|0|0|4|2|447|307|387|187|138|250|598|10772||||||||||||0.07874|0.11073|0.11171|0.15399|0.03642|0.03956|0.01567|0.0131|0.01279|0.01048|0.0097|0.01183|0.13697||||||||||||-0.14898|-0.13637|-0.1646|-0.1212|-0.07962|-0.02848|-0.02099|-0.01285|-0.01121|-0.01011|-0.01072|-0.0114|-1.60679||||39|58|33|28|17|167|248|195|303|318|313|332|4|||||||||||||||||||||||||
2024-03-20 09:26:19|UA.D.AAPL.CASH.IP|394|2024-03-20 08:01:00|2024-03-20 09:26:00|17557|96.8|20.07535|2024-03-19|0.00566|18|0.1384|13|-0.161197|13|2024-03-19|||||||||54.81422|42.4682|43.86786|52.44345|31.89055|10.37542|0.00649|0.00598|0.88545|0.00572|0.00566|0.28978|25.02075|30.45557|41.95899|28.91953|||||||||114|98|101|313|686|9929|10124|5630|4112|4767|5723|11801|62179|527|693|462|||||||||0.01589|0.01312|0.01687|0.01254|0.0332|0.02862|0.02084|0.01369|0.00978|0.01081|0.01071|0.01362|0.02625|0.01138|0.00569|0.02394|||||||||-0.0182|-0.01957|-0.0129|-0.02331|-0.02618|-0.03092|-0.01981|-0.01495|-0.01087|-0.01121|-0.01196|-0.01465|-0.01811|-0.01382|-0.01898|-0.02373|199|198|178|166|179|309|358|347|341|354|343|352|136|23|31|45|||||||||||||||||||||||||
2024-03-20 09:26:20|SA.D.BA.CASH.IP|89|2024-03-20 08:00:00|2024-03-20 09:22:00|18174|27.9|41.63973|2024-03-19|1.30308|14|0.263114|8|-0.292317|13|2024-03-19|||||||||70.42638|77.01896|86.72036|69.7589|70.32531|14.16322|1.30308|11.44657|10.3145|17.28882|13.70494|8.01556|77.45004|64.34332|100|90.01877|||||||||47|68|62|228|196|3481|2631|1737|1584|2114|1351|2924|337|133|23|109|||||||||0.07099|0.09111|0.10555|0.0111|0.03889|0.04571|0.02818|0.01798|0.0178|0.01308|0.01497|0.01643|0.0719|0.04969|0.00552|0.08006|||||||||-0.03962|-0.05749|-0.04436|-0.05219|-0.04634|-0.05336|-0.02664|-0.01668|-0.01567|-0.01235|-0.01463|-0.01517|-0.10083|-0.03203|-0.09382|-0.01104|37|26|15|33|37|213|320|289|311|307|307|325|31|14|8|10|||||||||||||||||||||||||
2024-03-20 09:26:21|SB.D.CAT.CASH.IP|108|2024-03-20 08:00:00|2024-03-20 09:25:40|35215|1.4|42.99664|2024-03-19|10.2589|19|1.278077|8|-2.088788|10|2024-03-19|||||||||69.62761|67.09297|56.91503|78.41371|95.4674|12.52584|23.60158|25.03723|33.04598|36.65851|27.03689|10.2589|50.23154|||100|||||||||6|1|38|19|24|652|548|403|361|274|276|779|6340|||0|||||||||0.28326||0.25749|0.41249|0.20805|0.03261|0.0173|0.0127|0.01611|0.01108|0.01132|0.01287|||||||||||||-0.84748|-0.71696|-1.68579|-0.40441|-0.17583|-0.04434|-0.0293|-0.0184|-0.02046|-0.01477|-0.0152|-0.01363|-0.59933||||26|3|16|23|22|145|225|192|209|202|211|254|10|1|||||||||||||||||||||||||
2024-03-20 09:26:22|SB.D.CVX.CASH.IP|124|2024-03-19 23:59:50|2024-03-19 23:59:50|15656|2.3|54.93636|2024-03-19|1.1445|14|11.302158|8|-0.325317|20|2024-03-19|||||||||64.33538|87.5258|100|93.76452|85.74952|5.21564|1.1445|2.98687|6.01525|5.43087|6.35732|1.77358|51.77479|80.07677||92.86307|||||||||9|1|1|8|52|2532|1710|1330|1304|1412|1420|2863|33426|8||80|||||||||0.66946|0.01291|0.05552|0.07102|0.03226|0.0327|0.01539|0.0117|0.00987|0.01139|0.00908|0.01375|0.15836|||0.02555|||||||||-0.04725|-0.09022||-0.03224|-0.06115|-0.03314|-0.01826|-0.01055|-0.01031|-0.0103|-0.00969|-0.01336|-0.08019|||-0.03192|67|8|16|16|35|193|354|336|333|332|315|340|29|5|14|||||||||||||||||||||||||
2024-03-20 09:26:23|UA.D.CSCO.CASH.IP|205|2024-03-20 08:00:00|2024-03-20 09:26:10|4900|0.6|7.38019|2024-03-19|2.83553|14|0.449898|8|-0.282714|13|2024-03-19|||||||||65.04805|59.08748|35.22768|68.80455|31.69729|4.14274|2.83553|4.50609|6.80801|9.10887|17.21977|8.44498|45.50815|50.02033|50.05582||||||||||0|1|1|206|417|3670|4349|3972|2770|2543|2783|13758|663|113|553||||||||||0.08382|0.06525|0.04747|0.0406|0.10144|0.04143|0.02758|0.02695|0.02316|0.02027|0.02027|0.02356|0.06094|0.12208|||||||||||-0.03339|-0.03365|-0.03999|-0.0203|-0.05464|-0.0458|-0.02754|-0.0214|-0.02259|-0.02133|-0.02195|-0.02449|-0.05081||||77|78|77|16|19|171|213|156|162|132|93|178|11|6|4|||||||||||||||||||||||||
2024-03-20 09:26:23|SD.D.KO.CASH.IP|54|2024-03-20 08:00:00|2024-03-20 09:25:40|6018|18.7|18.54534|2024-03-19|0.01661|18|3.943954|8|-0.265692|20|2024-03-19|||||||||0.09652|50.05824|66.68886|0.10318|66.69715|10.67755|2.84082|0.86391|1.93919|1.25075|0.01661|3.01612|40.09149|75.0083|100||||||||||361|13|51|439|146|4891|6992|5601|5406|5733|6231|13333|146585|104|12||||||||||1.0193|||||0.03117|0.01984|0.01936|0.01659|0.0166|0.01663|0.01661|0.04155||||||||||||-0.01663|-0.01664|-0.01664|-0.03883|-0.02375|-0.03602|-0.01906|-0.01951|-0.01854|-0.0181|-0.01813|-0.01662|-0.13285||||5|2|3|5|12|169|177|118|104|81|79|100|10|4|2|||||||||0||||||||||||||||
2024-03-20 09:26:24|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-19|3.71588|13|0.123719|13|-0.158674|13|2024-03-19||||||||||||||3.71588|11.85706|11.59588|12.19096|23.13142|27.95764|13.81837||||||||||||||||||440|244|180|285|272|280|301||||||||||||||||||0.04161|0.02517|0.02414|0.02154|0.0217|0.01995|0.02129||||||||||||||||||-0.04734|-0.02497|-0.02454|-0.02128|-0.02182|-0.02249|-0.02567|||||164|279|242|263|225|204|290|||||||||||||||||||||||||
2024-03-20 09:26:25|SH.D.XOM.CASH.IP|154|2024-03-20 08:00:00|2024-03-20 09:24:30||8.3|35.18457|2024-03-19|0.00878|18|0.377155|8|-0.745665|8|2024-03-19|||||||||41.82428|43.07041|50.13411|88.48938|94.45388|3.18251|0.29405|0.32428|0.33132|0.38471|0.00878|0.64162|35.0611|100|100|50.06864|||||||||5|29|148|3|28|7396|4291|2811|2741|2519|2540|5780|368|0|15|365|||||||||0.11152||0.03571|0.03574||0.03922|0.01928|0.0139|0.01168|0.01238|0.00971|0.01461|0.1285||||||||||||-0.13659|-0.10713|-0.13839|-0.03795|-0.07141|-0.03478|-0.01689|-0.01481|-0.01223|-0.01223|-0.01088|-0.01327|-0.11677||||41|7|4|26|18|190|351|317|310|266|249|316|20|2|2|4|||||||||||||||||||||||||
2024-03-20 09:26:27|SC.D.GS.CASH.IP|150|2024-03-19 23:59:20|2024-03-19 23:59:30|38457|0.4|46.91571|2024-03-19|0.7732|21|1.64276|8|-2.488494|22|2024-03-19|||||||||44.21599|44.55842|32.34963|26.63263|25.48523|8.91682|9.53922|18.41607|15.22639|19.77556|19.4729|14.85221|26.34063|0.7732|92.40811|100|||||||||0|0|1|3|7|629|366|446|547|204|321|840|1311|0|603|0|||||||||0.75263|0.61457|0.78539|0.05533|0.01176|0.03457|0.01452|0.01222|0.01681|0.01139|0.01245|0.01513|0.28383||0.26178||||||||||-0.78556|-0.75376|-0.80264|-0.13199|-0.0705|-0.06037|-0.02075|-0.02068|-0.01705|-0.02869|-0.02335|-0.01772|-0.64321||-1.27756||131|83|29|54|20|183|243|196|224|213|175|243|4|1|13|8|||||||||||||||||||||||||
2024-03-20 09:26:28|SC.D.HD.CASH.IP|38|2024-03-20 08:00:00|2024-03-20 09:21:10|37658|1.8|24.25886|2024-03-19|5.18606|19|2.239011|8|-1.592239|20|2024-03-19|||||||||80.92197|100||55.91637|93.38252|29.47282|16.35275|21.14192|21.11202|13.03465|10.83131|5.18606|93.45039|75.00264|100||||||||||0|0||19|0|1007|1251|442|460|287|266|800|1032|99|0||||||||||2.23901|||0.16486|0.0124|0.0806|0.01872|0.01157|0.01042|0.00894|0.00956|0.01319|0.29215||||||||||||-0.06713|||-0.33133|-0.035|-0.08047|-0.02218|-0.01636|-0.0102|-0.01174|-0.00932|-0.01176|-1.20265||||5|1|9|15|167|233|180|275|269|296|329|30|4|1|||||||||||||||||||||||||
2024-03-20 09:26:28|SD.D.IBM.CASH.IP|94|2024-03-19 23:59:20|2024-03-19 23:59:20|19278|1.1|53.26673|2024-03-19|7.43283|19|1.969722|8|-0.377593|20|2024-03-19|||||||||85.86523|91.70589|73.43652|53.55441|79.00932|17.12276|11.35494|11.69019|11.86064|10.59528|11.33762|7.43283|50.20072||100|100|||||||||21|0|0|40|123|1062|770|1070|446|384|498|1565|1928||0|0|||||||||0.59545|0.17732|0.48398|0.07941|0.04275|0.03719|0.01889|0.01737|0.01268|0.01115|0.00942|0.01344|0.08312||||||||||||||-0.09405|-0.07412|-0.06898|-0.03659|-0.01685|-0.01685|-0.0143|-0.00984|-0.0116|-0.01171|-0.37759||||14|12|15|30|38|170|309|300|321|312|318|337|6|1|2|||||||||||||||||||||||||
2024-03-20 09:26:30|UB.D.INTC.CASH.IP|346|2024-03-20 08:00:00|2024-03-20 09:26:20|4344|567.2|10.50574|2024-03-19|0.94538|14|0.520341|20|-0.35545|20|2024-03-19|||||||||58.78201|62.55875|68.96052|56.72017|43.50745|12.19416|0.94538|3.13636|1.77725|4.58756|8.65044|1.57879|16.50825|39.16522|38.48692|41.7207|||||||||151|107|119|324|517|9052|10601|5631|5615|4006|3577|13061|36481|687|326|370|||||||||0.04181|0.0235|0.05172|0.02953|0.04512|0.04876|0.0407|0.03411|0.02759|0.02769|0.02708|0.02911|0.10444|0.08476||0.09431|||||||||-0.05168|-0.0373|-0.03134|-0.04582|-0.03918|-0.04908|-0.0403|-0.03334|-0.02702|-0.02894|-0.02634|-0.0303|-0.10908|-0.0235|-0.02357|-0.0942|92|64|74|90|99|222|325|289|228|219|197|257|122|23|13|24|||||||||||||||||||||||||
2024-03-20 09:26:30|SD.D.JNJ.CASH.IP|80|2024-03-20 08:00:00|2024-03-20 09:26:10|15589|1|25.07924|2024-03-19|0.01922|22|1.964355|8|-0.224143|20|2024-03-19|||||||||94.1214|100|100|100|50.12758|8.11173|4.36759|10.75473|9.22125|11.23739|13.05515|3.66998|55.59903|66.69444|0.01922|66.70726|||||||||16|0|2|9|112|2454|1502|799|795|1040|837|4851|2260|166|100|127|||||||||0.67396|0.07669|0.033|||0.03252|0.01545|0.01181|0.01155|0.0103|0.00868|0.01477|0.09618||||||||||||-0.10855||-0.02234||-0.07012|-0.03514|-0.01858|-0.01197|-0.01102|-0.01147|-0.00983|-0.01369|-0.22414|-0.05766|||17|7|15|1|2|186|345|298|315|294|299|328|9|3|1|3|||||||||||||0||||||||||||
2024-03-20 09:26:31|SD.D.JPM.CASH.IP|100|2024-03-20 08:00:00|2024-03-20 09:26:30|19347|5.5|30.17743|2024-03-19|1.45129|19|4.725275|8|-0.763755|8|2024-03-19|||||||||63.91911|45.69723|54.71805|63.30016|76.99802|2.21022|1.78009|4.3332|2.66118|9.79029|4.28706|1.45129|56.30851|37.52063|75.0142|40.06504|||||||||2|61|9|15|17|2615|1673|1466|1525|1169|901|2686|1390|124|287|229|||||||||0.814||0.10764|0.01561|0.03125|0.02769|0.01632|0.01001|0.01181|0.00918|0.00829|0.0115|0.01461|0.01031|||||||||||-0.22024|-0.05978|-0.04158|-0.12067|-0.03422|-0.02515|-0.014|-0.01105|-0.01351|-0.01039|-0.00925|-0.01242|-0.10835||||33|11|11|19|13|183|340|324|340|317|304|347|32|8|4|5|||||||||||||||||||||||||
2024-03-20 09:26:32|SE.D.MCD.CASH.IP|110|2024-03-19 23:59:50|2024-03-19 23:59:50||4.3|43.88149|2024-03-19|13.82645|15|13.6|8|-0.620806|9|2024-03-19|||||||||56.53569|47.45158|45.5962|75.07839|83.37913|33.1842|20.03621|13.82645|22.40496|30.99544|27.42971|17.16091|50.3775|||80.04954|||||||||4|8|5|22|14|882|922|994|777|1429|649|2184|15989|||13|||||||||2.37616|0.59173|0.48025||0.02875|0.02792|0.01827|0.01284|0.00978|0.01279|0.01288|0.01102||||0.0354|||||||||-0.49762|-0.50869|-0.3004|-0.06205|-0.05887|-0.03346|-0.02056|-0.01624|-0.01214|-0.01457|-0.01202|-0.01181|-0.26161||||25|32|20|16|12|157|250|174|210|226|197|280|2|5|||||||||||||||||||||||||
2024-03-20 09:26:33|SE.D.MRK.CASH.IP|62|2024-03-19 23:59:30|2024-03-19 23:59:30|12166|0.1|48.5484|2024-03-19|0.70051|21|20.772558|8|-1.775342|20|2024-03-19|||||||||50.68099|66.878|83.42675|81.923|68.438|17.533|7.23028|10.90368|12.46997|14.92167|16.38992|4.41869|0.80284|0.70051||100|||||||||28|30|17|4|1|2182|2176|1341|710|828|1848|3014|20854|0||28|||||||||20.77256|||0.39078|0.3531|0.05615|0.01561|0.01456|0.01236|0.01196|0.01155|0.01459|0.01641||||||||||||-0.11514|-0.03292|-0.10284|-0.23248|-0.39106|-0.07754|-0.01741|-0.014|-0.01232|-0.01191|-0.01206|-0.01259|-0.63278||||4|3|6|99|66|212|319|248|281|275|232|295|5|1|3|||||||||||||||||||||||||
2024-03-20 09:26:34|UC.D.MSFT.CASH.IP|379|2024-03-20 08:00:00|2024-03-20 09:26:30|42065|21.4|44.08785|2024-03-19|0.01439|14|0.146188|13|-0.151625|12|2024-03-19|||||||||68.41073|42.69436|63.29959|37.35475|43.65021|7.7832|0.01439|0.2894|1.41148|0.84863|0.56477|0.56407|27.98716|61.56626|60.05046|58.35235|||||||||44|30|71|180|338|3619|1981|1788|2075|1439|1891|3004|60868|249|234|84|||||||||0.01591|0.00899|0.01971|0.01135|0.01472|0.02892|0.01776|0.0128|0.00966|0.01057|0.00892|0.01187|0.02772|0.02855|0.07141||||||||||-0.01618|-0.01072|-0.01344|-0.01571|-0.02089|-0.02779|-0.01737|-0.01253|-0.01035|-0.00991|-0.01048|-0.01112|-0.04245|-0.03769|-0.05476|-0.00238|196|190|98|126|133|271|360|359|357|358|360|360|68|13|20|12|||||||||||||||||||||||||
2024-03-20 09:26:34|SE.D.NKE.CASH.IP|70|2024-03-20 08:00:00|2024-03-20 09:21:50||17.5|57.18827|2024-03-19|2.26856|13|23.1625|8|-0.590354|20|2024-03-19|||||||||63.90093|77.02416|66.82124|66.75795|60.12487|2.26856|6.44761|8.97423|8.38012|7.86367|6.4487|2.85746|41.26031|80.02605|100||||||||||36|20|2|191|75|2952|1436|1500|1208|1349|1038|2884|4025|94|0||||||||||7.83574|0.07596||0.03045||0.0348|0.02063|0.01668|0.01529|0.01385|0.01275|0.01536|0.47236||||||||||||-0.02528|-0.09436|-0.09783|-0.0962|-0.098|-0.03532|-0.02205|-0.01465|-0.01589|-0.01377|-0.0139|-0.01618|-0.59035|-0.02003|||22|39|12|15|10|179|311|279|251|242|233|281|17|10|3|||||||||||||||||||||||||
2024-03-20 09:26:35|SE.D.PFE.CASH.IP|74|2024-03-20 08:00:00|2024-03-20 09:25:00|2759|62.5|16.23677|2024-03-19|0.03558|19|8.431373|8|-0.540151|13|2024-03-19|||||||||58.37548|||69.24741|42.187|13.58765|0.68093|1.351|0.03622|0.03624|0.03629|0.03558|50.07247|100|91.66969|50.02717|||||||||185|||355|879|21244|13544|16529|14492|9859|13099|54635|12875|379|47|273|||||||||2.15294||||0.03615|0.05326|0.04533|0.04219|0.04025|0.04533|0.03629|0.04075|0.03622|0.03625||||||||||||||-0.03604|-0.05412|-0.07936|-0.04014|-0.03618|-0.04136|-0.03623|-0.03629|-0.04652|-0.03622||||12|13|19|155|155|76|70|64|49|57|12|9|12|4|||||||||||||||||||||||||
2024-03-20 09:26:36|SE.D.PG.CASH.IP|166|2024-03-20 08:00:00|2024-03-20 09:26:20|16158|0.2|70.5439|2024-03-19|0.24134|21|2.923146|8|-0.593178|20|2024-03-19|||||||||72.19002|56.46687|20.28327|100|33.46579|8.14754|10.80614|11.30826|11.16924|12.71008|10.96297|5.36674|33.64796|0.24134|||||||||||0|0|5|62|106|1662|1250|1231|1098|1052|842|2008|20227|0|||||||||||0.29191|0.04248|0.08082|||0.02272|0.01235|0.01045|0.01036|0.00962|0.00865|0.01011|0.05579||||||||||||-0.07334|-0.14918|-0.08891|-0.09315|-0.00621|-0.0226|-0.01296|-0.01025|-0.01103|-0.00903|-0.00818|-0.01061|-0.59318||||50|16|10|3|3|185|315|239|242|189|210|280|3|1|||||||||||||||||||||0||||
2024-03-20 09:26:37|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-19|1.17704|13|0.25421|13|-0.231044|13|2024-03-19||||||||||||||1.17704|5.63749|6.84042|14.096|8.62534|5.01091|2.68313||||||||||||||||||3402|1760|1798|1300|1966|2021|1738||||||||||||||||||0.04637|0.02139|0.0169|0.01347|0.01607|0.01337|0.01855||||||||||||||||||-0.05351|-0.02502|-0.01959|-0.01607|-0.01869|-0.01518|-0.01824|||||175|338|249|213|209|180|300|||||||||||||||||||||||||
2024-03-20 09:26:38|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-19|5.8996|13|0.739833|13|-0.125577|13|2024-03-19||||||||||||||5.8996|16.19634|23.84596|28.8404|34.23822|28.69689|13.24843||||||||||||||||||163|287|273|240|133|187|275||||||||||||||||||0.02754|0.0192|0.01327|0.01421|0.01089|0.00911|0.01265||||||||||||||||||-0.02904|-0.02645|-0.01643|-0.01407|-0.01525|-0.01152|-0.01354|||||140|186|147|184|152|143|242|||||||||||||||||||||||||
2024-03-20 09:26:38|SH.D.UNH.CASH.IP|14|2024-03-20 08:00:00|2024-03-20 09:25:00||0.3|0.16045|2024-03-19|0.58174|11|8.179775|8|-1.241077|20|2024-03-19|||||||||34.30918|66.90855|100|0.58174|75.06352|10.78196|7.28019|17.09943|15.5819|14.5538|20.32295|11.78427|62.80022|100|100||||||||||0|14|0|297|46|910|521|293|390|364|361|842|2228|3|1||||||||||8.17978||0.0185||0.15596|0.02673|0.01941|0.01498|0.01283|0.01249|0.00869|0.01045|0.05807|||||||||||||-0.05748|-0.02672|-0.02672|-0.02668|-0.06712|-0.02385|-0.01434|-0.01752|-0.01662|-0.01145|-0.01337|-0.79263|-0.34406|||3|3|4|1|4|187|318|293|283|241|266|306|8|4|4||||||||||0||0|||||||||||||
2024-03-20 09:26:39|SH.D.VZ.CASH.IP|48|2024-03-20 08:00:00|2024-03-20 09:23:20|3997|5.9|18.94059|2024-03-19|0.02474|18|24.71875|8|-0.501505|9|2024-03-19|||||||||66.74184|91.72229|91.68756|90.93419|100|3.90727|2.54543|5.28654|2.55574|3.10122|0.02474|0.02501|60.11547|66.68334|100|50.06266|||||||||34|6|7|327|5|6997|6693|7705|7592|8197|6628|17112|30686|56|219|62|||||||||24.71875|0.22699|0.25221|0.03774||0.03999|0.02976|0.03128|0.02505|0.02508|0.02505|0.02502||||||||||||||-0.13795|-0.08785|-0.12551||-0.04065|-0.03407|-0.0292|-0.02683|-0.02507|-0.02732|-0.02501|-0.35035||-0.02503||3|24|12|11|2|129|119|76|79|65|82|72|5|3|2|2|||||||||||||||||||||||||
2024-03-20 09:26:40|SH.D.VUS.CASH.IP|83|2024-03-20 08:00:00|2024-03-20 09:21:00|28780|2.5|37.44056|2024-03-19|1.15504|19|0.625067|8|-0.530122|11|2024-03-19|||||||||32.17657|50.63724|66.92341|62.19547|33.77122|10.11499|2.43394|3.60633|5.44112|3.39523|7.06416|1.15504|62.70655|80.07461|33.50872||||||||||0|4|1|40|14|1209|888|633|574|651|609|2085|2442|0|0||||||||||0.10071|0.53295||0.36||0.02484|0.01076|0.00892|0.00874|0.00793|0.00645|0.01121|0.03839||||||||||||-0.35565|-0.50654|-0.04793|-0.44736|-0.03864|-0.02261|-0.01025|-0.00789|-0.00772|-0.0077|-0.0074|-0.01054|-0.32697||||85|10|12|21|3|179|331|334|350|325|326|349|8|5|3|||||||||||||||||||||||||
2024-03-20 09:26:41|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-19|0.08278|19|0.145985|13|-0.193798|13|2024-03-19||||||||||||||3.01513|1.17046|2.58957|2.45695|3.32551|3.27186|0.08278||||||||||||||||||5457|4229|4671|5267|6586|9789|2533||||||||||||||||||0.07046|0.05909|0.05217|0.05337|0.04841|0.05533|0.05061||||||||||||||||||-0.07429|-0.06267|-0.06051|-0.05537|-0.05528|-0.04833|-0.0648|||||135|178|118|83|61|62|168|||||||||||||||||||||||||
2024-03-20 09:26:41|SH.D.WMT.CASH.IP|62|2024-03-19 23:58:50|2024-03-19 23:59:30|6063|7.6|45.29599|2024-03-19|0.01651|14|3.794223|8|-0.262898|20|2024-03-19|||||||||94.13411|100|91.69412|80.03623|33.49982|12.69991|0.01651|0.79757|0.7626|1.40554|1.00637|1.64232|66.79567||75.07519|66.72163|||||||||6|3|1|27|305|4199|3676|3432|2854|3776|3286|10800|196182||1093|221|||||||||1.92184|0.03845||0.15643||0.03998|0.02397|0.02056|0.01772|0.01643|0.01644|0.01918|||0.0496||||||||||-0.07413|||-0.04937|-0.08226|-0.04271|-0.02352|-0.01864|-0.02025|-0.01643|-0.01792|-0.01985|-0.23002||-0.03856|-0.08237|17|13|12|5|9|158|202|128|134|72|101|123|6|20|3|||||||||||||||||||||||||
2024-03-20 09:26:42|UB.D.GOOGUS.CASH.IP|307|2024-03-20 08:05:00|2024-03-20 09:26:40|14743|21.4|31.63101|2024-03-19|0.00688|19|0.255136|13|-0.200588|13|2024-03-19|||||||||46.75205|44.25962|54.81415|35.874|18.80692|3.78477|0.00763|0.57403|0.00708|0.2979|0.00692|0.00688|26.34697|73.69595|71.43533|83.34798|||||||||48|30|75|246|426|5402|3392|2141|1704|1826|1583|4408|49833|114|140|95|||||||||0.02365|0.02203|0.02394|0.02482|0.02761|0.03783|0.02182|0.01654|0.01168|0.01235|0.01077|0.01285|0.02027|0.02704|||||||||||-0.02177|-0.02151|-0.01753|-0.02254|-0.01914|-0.04321|-0.0201|-0.01668|-0.0147|-0.01258|-0.01102|-0.01461|-0.0259|-0.01352|||182|242|188|187|176|293|359|353|351|344|338|352|57|19|7|6|||||||||||||||||||||||||
2024-03-20 09:26:43|UC.D.NFLX.CASH.IP|341|2024-03-20 08:00:00|2024-03-20 09:26:30|61911|4.6|1.67826|2024-03-19|5.27829|14|0.202922|11|-0.30073|13|2024-03-19|||||||||52.78349|79.20812|43.0746|79.52085|69.00223|10.99385|5.27829|8.98494|16.43432|17.56601|13.50659|12.24223|20.18867|62.57994|70.03503|80.01614|||||||||32|4|81|18|46|564|318|319|334|268|217|456|65069|33|5|16|||||||||0.02592|0.01561||0.02286|0.06741|0.03987|0.02948|0.01689|0.02068|0.01388|0.01356|0.01445|||||||||||||-0.07686|-0.01263|-0.20194|-0.02963|-0.06249|-0.0577|-0.03449|-0.02308|-0.01969|-0.02763|-0.02221|-0.01892|-0.05967||||42|43|7|151|74|193|231|168|177|177|156|254|5|8|10|5|||||||||||||||||||||||||
2024-03-20 09:26:44|UB.D.FB.CASH.IP|387|2024-03-20 08:01:00|2024-03-20 09:26:30|49514|4.3|21.52634|2024-03-19|4.74013|14|0.377715|13|-0.520738|13|2024-03-19|||||||||50.09963|15.1348|62.36773|46.39884|27.0465|5.48949|4.74013|14.27331|9.22328|10.40784|12.77432|6.20238|31.6225|45.47141|80.01129|54.57055|||||||||21|49|25|120|286|3999|1292|723|907|1072|945|2275|46766|274|124|128|||||||||0.01709|0.02554|0.01893|0.01014|0.01934|0.06078|0.02809|0.01999|0.01493|0.01377|0.01273|0.01568|0.02069|||0.0578|||||||||-0.03054|-0.02537|-0.01895|-0.03365|-0.03145|-0.07272|-0.0291|-0.02008|-0.01827|-0.02013|-0.01864|-0.02015|-0.05445|-0.05643||-0.00805|120|194|236|136|141|240|320|274|283|270|259|308|38|11|5|22|||||||||||||||||||||||||
2024-03-20 09:26:45|UA.D.AMZN.CASH.IP|294|2024-03-20 08:00:00|2024-03-20 09:26:40|17543|25|16.35979|2024-03-19|0.00615|16|1.695906|8|-0.182263|20|2024-03-19|||||||||53.54231|37.72173|75.02412|51.0123|37.66812|8.48493|0.0085|0.28714|0.00615|0.28866|0.8734|0.00651|28.83382|23.84258|40.02731|50.01678|||||||||108|76|24|283|852|7776|4849|3444|2387|2173|2138|6053|562|180|69|275|||||||||0.05857|0.01399|0.01061|0.01346|0.01732|0.04446|0.02081|0.01488|0.01312|0.01242|0.01059|0.0139|0.01957||||||||||||-0.01605|-0.01435|-0.01449|-0.02104|-0.0299|-0.03287|-0.02068|-0.01356|-0.01084|-0.01251|-0.01089|-0.01365|-0.03109|-0.00854||-0.02844|129|85|128|155|109|260|360|356|355|354|346|356|59|21|5|20|||||||||||||||||||||||||
2024-03-20 09:26:45|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:26:46|EC.D.ACCP.CASH.IP|303|2024-03-20 08:00:10|2024-03-20 09:26:40|4147|52.9|8.95641|2024-03-19|22.24419|16|0.144893|8|-0.0962|9|2024-03-19|||||||||29.2644|43.00503|32.28769|33.811|38.98376|34.76078|37.82507|25.0255|22.24419||||||||||||||||29|48|66|67|49|40|133|39|70||||||||||||||||0.03282|0.03145|0.02739|0.02664|0.02697|0.02795|0.02618|0.02408|0.0241||||||||||||||||-0.03056|-0.02928|-0.02899|-0.02398|-0.02397|-0.02514|-0.02823|-0.02407|-0.0241||||||||178|121|93|74|77|95|82|68|45|||||||||||||||||||||||||
2024-03-20 09:26:47|SA.D.BABA.CASH.IP|157|2024-03-20 08:00:00|2024-03-20 09:21:10|7299|281.9|24.87619|2024-03-19|0.0136|16|0.328362|13|-0.19097|13|2024-03-19|||||||||55.80673|72.93324|72.74847|75.03232|67.46067|11.34162|0.7462|1.49869|0.0136|0.52877|0.01363|1.16282|60.0218|71.44998|80.01363|85.72207|||||||||234|166|317|379|405|5554|3900|3136|2985|2358|3349|4584|282|398|267|189|||||||||0.04463|0.01871|0.04039|0.0219|0.02972|0.04368|0.01966|0.019|0.01493|0.0151|0.01428|0.0159|0.02272|||0.01363|||||||||-0.03137|-0.0192|-0.02991|-0.04104|-0.02003|-0.04199|-0.02109|-0.0177|-0.01632|-0.01421|-0.01677|-0.0161|-0.02044|-0.02726|-0.06812|-0.01363|52|48|55|36|43|221|273|202|184|194|133|174|15|7|5|14|||||||||||||||||||||||||
2024-03-20 09:26:48|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-19|2.90012|19|0.887574|13|-2.5|13|2024-03-19||||||||||||||8.02124|12.36136|17.29323|6.16981|13.512|4.87561|2.90012||||||||||||||||||6115|2717|1788|2574|1372|4989|1715||||||||||||||||||0.37883|0.31311|0.29116|0.28781|0.28736|0.4044|0.27643||||||||||||||||||-0.49338|-0.30367|-0.28945|-0.2866|-0.28773|-0.31433|-0.27559|||||131|124|88|68|53|87|164|||||||||||||||||||||||||
2024-03-20 09:26:48|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-19|21.41537|13|0.565733|13|-0.750134|13|2024-03-19||||||||||||||21.41537|32.18267|40.47272|42.09442|64.56421|51.85138|28.26399||||||||||||||||||562|156|188|241|186|279|348||||||||||||||||||0.15847|0.0784|0.05528|0.0718|0.03047|0.0306|0.04474||||||||||||||||||-0.15802|-0.05111|-0.04454|-0.0564|-0.07139|-0.03803|-0.05767|||||100|169|201|143|138|172|238|||||||||||||||||||||||||
2024-03-20 09:26:49|ED.D.BAS.CASH.IP|461|2024-03-20 08:00:10|2024-03-20 09:26:40|5142|526.3|8.93317|2024-03-19|9.07408|10|0.319489|12|-0.265496|8|2024-03-19|||||||||17.65256|18.899|9.07408|13.5699|12.58074|15.60609|28.99569|33.55377|15.08883||||||||||||||||223|339|494|259|746|491|412|481|1214||||||||||||||||0.02274|0.01955|0.02528|0.02109|0.03676|0.03026|0.023|0.02197|0.01979||||||||||||||||-0.02514|-0.01573|-0.02427|-0.01633|-0.03276|-0.03026|-0.02503|-0.02306|-0.02144||||||||261|233|254|214|223|199|176|164|73|||||||||||||||||||||||||
2024-03-20 09:26:50|ED.D.BMW.CASH.IP|305|2024-03-20 08:00:00|2024-03-20 09:26:50||69.1|14.45876|2024-03-19|21.89793|12|0.150038|8|-0.223839|10|2024-03-19|||||||||23.73149|24.70697|26.75925|25.89322|21.89793|33.1667|26.36815|39.82884|24.57782||||||||||||||||80|64|119|132|194|126|140|166|193||||||||||||||||0.03569|0.02312|0.0317|0.01974|0.02993|0.02659|0.02119|0.0187|0.01871||||||||||||||||-0.03262|-0.02146|-0.0302|-0.02094|-0.02291|-0.02347|-0.0205|-0.02361|-0.01872||||||||211|158|187|143|128|181|148|108|57|||||||||||||||||||||||||
2024-03-20 09:26:51|UA.D.BNTXUS.CASH.IP|146|2024-03-20 08:01:00|2024-03-20 09:26:40|9350|8.4|49.48806|2024-03-19|0.34159|21|0.655022|8|-0.356641|11|2024-03-19|||||||||39.44713|48.76554|39.12902|45.6935|92.8927|39.24557|35.32819|37.96325|55.60557|40.56979|41.81443|16.34199|80.16086|0.34159|80.09595|33.60689|||||||||8|3|0|20|0|221|368|228|241|184|243|521|40|0|20|329|||||||||0.0671|0.05952|0.0108|0.03246|0.02526|0.05546|0.04424|0.02606|0.04469|0.02494|0.03323|0.03303|||||||||||||-0.05973|||-0.11883|-0.04328|-0.05789|-0.08698|-0.04653|-0.04201|-0.03594|-0.05423|-0.04616|||-0.05373||41|33|18|33|14|64|71|66|99|79|103|129|5|1|5|3|||||||||||||||||||||||||
2024-03-20 09:26:51|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-19|0.06153|15|0.248602|13|-0.247372|13|2024-03-19||||||||||||||0.83803|0.89541|0.06153|1.84703|1.62393|1.94674|0.79797||||||||||||||||||23380|24526|22049|18327|14600|16838|6147||||||||||||||||||0.06964|0.07114|0.06276|0.06245|0.06251|0.06231|0.06697||||||||||||||||||-0.08789|-0.06914|-0.08348|-0.06231|-0.06243|-0.06225|-0.06225|||||129|120|55|56|64|53|146|||||||||||||||||||||||||
2024-03-20 09:26:52|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-19|10000||0||0||2024-03-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:26:53|ED.D.DCX.CASH.IP|413|2024-03-20 08:00:00|2024-03-20 09:26:50|7367|189.1|13.82405|2024-03-19|16.44339|8|0.095303|8|-0.163177|8|2024-03-19|||||||||16.44339|23.68623|18.99668|18.19765|17.66317|18.06563|20.41429|29.61842|22.89704||||||||||||||||279|231|604|382|384|330|351|486|478||||||||||||||||0.02411|0.01663|0.02008|0.019|0.01739|0.0182|0.01397|0.0151|0.02027||||||||||||||||-0.02297|-0.01684|-0.02302|-0.01732|-0.01573|-0.01875|-0.01683|-0.01534|-0.01663||||||||268|207|216|198|204|205|201|152|118|||||||||||||||||||||||||
2024-03-20 09:26:53|ED.D.DHERGY.CASH.IP|210|2024-03-20 08:00:00|2024-03-20 09:26:40|2593|268.6|13.00225|2024-03-19|17.11122|13|0.408831|8|-0.486914|8|2024-03-19|||||||||29.60571|25.08424|17.29821|32.80531|37.23401|17.11122|33.69173|25.63636|19.24009||||||||||||||||213|179|262|162|137|204|184|176|195||||||||||||||||0.1124|0.07449|0.08609|0.07161|0.0502|0.05996|0.06325|0.06878|0.03238||||||||||||||||-0.09255|-0.0774|-0.0952|-0.04088|-0.06958|-0.06483|-0.05035|-0.07457|-0.03584||||||||129|72|128|55|70|100|119|90|73|||||||||||||||||||||||||
2024-03-20 09:26:54|SB.D.DAL.CASH.IP|33|2024-03-20 08:00:00|2024-03-20 09:26:50|4358|9.2|27.62254|2024-03-19|0.02288|15|11.662338|8|-0.70922|20|2024-03-19|||||||||75.22098|100|50.43348|43.08863|64.39329|9.27581|1.18566|0.02288|0.02299|1.57263|2.08434|0.0229|27.36287|33.46265|100|100|||||||||63|24|5|55|293|2007|2625|1838|1533|1706|1552|4596|1589|267|0|350|||||||||11.66234|||0.22025||0.05607|0.03249|0.02851|0.02839|0.02423|0.02504|0.02799|0.06845|0.02278||||||||||||-0.25516|-0.18553|-0.04627|-0.06075|-0.05473|-0.02759|-0.03127|-0.02299|-0.02591|-0.02296|-0.02656|-0.1903|||-0.18227|4|4|6|21|14|184|258|178|117|129|97|146|33|9|2|6|||||||||||||||||||||||||
2024-03-20 09:26:55|ED.D.DBK.CASH.IP|396|2024-03-20 08:00:20|2024-03-20 09:26:50|1369.4|870.7|11.6471|2024-03-19|13.99295|8|0.29678|8|-0.118396|8|2024-03-19|||||||||13.99295|23.33894|14.48551|22.60119|30.21716|15.2004|17.97222|22.85858|27.79156||||||||||||||||1094|859|1380|1044|1182|1718|1318|1489|2189||||||||||||||||0.03539|0.01977|0.0231|0.02244|0.02001|0.02219|0.01819|0.01666|0.0146||||||||||||||||-0.02801|-0.02019|-0.0211|-0.02041|-0.0177|-0.02419|-0.01962|-0.01794|-0.0181||||||||258|223|242|186|202|257|195|162|90|||||||||||||||||||||||||
2024-03-20 09:26:56|ED.D.LHAG.CASH.IP|323|2024-03-20 08:00:20|2024-03-20 09:26:20|679|855.1|10.88874|2024-03-19|21.21319|8|0.249963|8|-0.176082|8|2024-03-19|||||||||21.21319|36.16079|27.08826|43.94386|23.18613|26.07654|34.00305|30.11802|42.47999||||||||||||||||784|549|767|762|1377|1539|961|809|1202||||||||||||||||0.05219|0.02173|0.02703|0.0215|0.02392|0.01998|0.0293|0.02127|0.01562||||||||||||||||-0.04753|-0.02464|-0.02031|-0.017|-0.01999|-0.01868|-0.02173|-0.02156|-0.01627||||||||156|119|85|107|95|119|103|103|73|||||||||||||||||||||||||
2024-03-20 09:26:56|SB.D.D.CASH.IP|0|none|||0|0|2024-03-19|0.42647|19|0.309342|13|-0.143944|13|2024-03-19||||||||||||||5.86171|6.80402|8.02375|11.85656|8.16417|3.37613|0.42647||||||||||||||||||2091|1604|1594|1730|2144|3355|3372||||||||||||||||||0.04836|0.03053|0.0285|0.02837|0.02743|0.0242|0.03265||||||||||||||||||-0.0449|-0.03102|-0.02613|-0.03386|-0.02623|-0.02151|-0.02935|||||155|251|175|169|172|149|254|||||||||||||||||||||||||
2024-03-20 09:26:57|EJ.D.DUFNSW.CASH.IP|81|2024-03-20 08:00:00|2024-03-20 09:24:20|3448|97.2|19.82936|2024-03-19|23.34153|15|0.26004|11|-0.339655|8|2024-03-19|||||||||23.97988|31.8169|37.93382|27.3824|43.41318|61.75283|44.49773|23.34153|29.45893||||||||||||||||78|85|141|124|45|59|69|146|196||||||||||||||||0.05424|0.07163|0.04296|0.08088|0.08647|0.06039|0.04805|0.04894|0.05734||||||||||||||||-0.1355|-0.07627|-0.06787|-0.05565|-0.05193|-0.04924|-0.05749|-0.05749|-0.02865||||||||42|41|37|44|30|47|27|43|17|||||||||||||||||||||||||
2024-03-20 09:26:58|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-19|10.24067|19|0.98546|13|-0.127673|13|2024-03-19||||||||||||||16.42287|13.71549|23.2455|26.15209|28.81492|27.09066|10.24067||||||||||||||||||305|218|157|391|338|425|311||||||||||||||||||0.05801|0.02291|0.02152|0.01879|0.01898|0.01972|0.02569||||||||||||||||||-0.02982|-0.02287|-0.01882|-0.01841|-0.01893|-0.01966|-0.02259|||||159|307|211|199|191|181|284|||||||||||||||||||||||||
2024-03-20 09:26:59|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-19|12.32947|19|0.36917|13|-0.253769|13|2024-03-19||||||||||||||23.01885|25.4793|17.41689|15.26114|23.63492|14.6294|12.32947||||||||||||||||||1062|809|752|774|330|459|295||||||||||||||||||0.06929|0.0254|0.02597|0.02796|0.01382|0.01484|0.01655||||||||||||||||||-0.07933|-0.03642|-0.03197|-0.02946|-0.02307|-0.02831|-0.01891|||||105|181|144|138|161|137|252|||||||||||||||||||||||||
2024-03-20 09:26:59|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-19|22.26487|19|0.676221|13|-0.169492|13|2024-03-19||||||||||||||58.4671|34.65947|35.92637|56.94008|44.54373|42.99521|22.26487||||||||||||||||||64|81|60|55|31|71|79||||||||||||||||||0.05504|0.02725|0.0236|0.02026|0.0238|0.01969|0.02218||||||||||||||||||-0.03073|-0.03736|-0.02372|-0.01527|-0.01931|-0.01714|-0.02605|||||84|107|131|123|191|135|243|||||||||||||||||||||||||
2024-03-20 09:27:00|SC.D.F.CASH.IP|37|2024-03-20 08:00:00|2024-03-20 08:58:40|1224|7.3|24.55686|2024-03-19|0.08116|16|11.305147|8|-0.325468|20|2024-03-19|||||||||33.52594||66.69417|40.04961|77.81463|11.83875|2.25387|0.08134|0.08116|5.34015|0.08144|4.83546|54.64184|78.60053|100|66.6938|||||||||27||200|953|3626|28222|43496|71096|88282|45512|69290|98300|19091|666|156|578|||||||||11.30515|||||0.13574|0.08183|0.08148|0.08125|0.08137|0.08157|0.08123|0.16287|0.08157|||||||||||-0.08244||||-0.08292|-0.0975|-0.08159||||||-0.32547||||3|3|5|9|102|46|25|17|19|12|21|11|14|5|6|||||||||||||||||||||||||
2024-03-20 09:27:01|SC.D.GMUS.CASH.IP|70|2024-03-20 08:00:00|2024-03-20 09:24:40|4131|5.4|51.52568|2024-03-19|0.02396|17|11.790634|8|-0.55435|20|2024-03-19|||||||||95.86722|77.89813|33.72037|100|71.55904|11.25833|0.02406|2.03699|0.77556|0.02396|0.86436|2.11751|61.61108|100|||||||||||2|92|0|7|9|8586|4585|5979|5290|5011|4728|10774|6568|66|||||||||||1.4855|0.39678|0.1109|0.09556|0.05247|0.07691|0.03793|0.03208|0.03264|0.0336|0.0303|0.02859|||||||||||||-0.14737|-0.23306|-0.06572|-0.23342|-0.04112|-0.05644|-0.03897|-0.03047|-0.0345|-0.03214|-0.02753|-0.02708|-0.55435||||24|9|21|15|35|196|264|149|133|135|119|191|13|1|||||||||||||||||||||||||
2024-03-20 09:27:02|UB.D.GILD.CASH.IP|67|2024-03-20 08:00:00|2024-03-20 09:26:50|7315|5|37.58474|2024-03-19|2.79219|19|0.316804|8|-0.668303|8|2024-03-19|||||||||3.32931|9.69879|15.92099|52.36587|46.63513|12.02861|7.59562|11.78262|8.35098|6.36062|9.21754|2.79219|75.00851|66.78009||50.16371|||||||||0|0|0|9|10|1068|727|715|1797|1608|2069|3381|103|11||1|||||||||0.11417|0.09579|0.09578|0.06284|0.06139|0.03617|0.02414|0.0188|0.01546|0.01683|0.01593|0.01676|||||||||||||-0.07512|-0.06834||-0.08187|-0.12269|-0.0324|-0.0203|-0.01665|-0.02149|-0.01883|-0.01637|-0.01695|-0.06805||||110|11|13|46|28|150|198|170|192|205|163|216|8|3|2|||||||||||||||||||||||||
2024-03-20 09:27:03|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-19|12.93984|13|0.626914|13|-0.221388|13|2024-03-19||||||||||||||12.93984|25.40572|28.18532|29.01572|28.44755|28.49475|15.339||||||||||||||||||549|236|151|179|165|121|145||||||||||||||||||0.04082|0.02241|0.01542|0.01298|0.00964|0.00992|0.01238||||||||||||||||||-0.05619|-0.03739|-0.02374|-0.01344|-0.02013|-0.00937|-0.01565|||||125|217|199|207|176|281|294|||||||||||||||||||||||||
2024-03-20 09:27:04|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-19|19.43677|19|0.957121|13|-0.717523|13|2024-03-19||||||||||||||37.29191|37.65067|47.66604|40.38649|38.07668|50.09166|19.43677||||||||||||||||||916|494|278|237|402|227|250||||||||||||||||||0.2137|0.0738|0.06|0.059|0.0578|0.0483|0.06019||||||||||||||||||-0.14898|-0.08268|-0.07987|-0.05521|-0.08554|-0.05237|-0.05651|||||73|96|124|134|137|142|212|||||||||||||||||||||||||
2024-03-20 09:27:04|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-19|0.15963|16|0.775194|13|-1.846154|13|2024-03-19||||||||||||||3.67525|3.90407|1.8279|0.15963|0.16118|4.50214|0.8292||||||||||||||||||6106|2535|2406|2919|2708|2084|2457||||||||||||||||||0.22915|0.20107|0.18702|0.21817|0.19955|0.16136|0.178||||||||||||||||||-0.29977|-0.19308|-0.19994|-0.19038|-0.21165|-0.16129|-0.17792|||||147|214|120|111|88|46|179|||||||||||||||||||||||||
2024-03-20 09:27:05|EG.D.KPN.CASH.IP|245|2024-03-20 08:00:20|2024-03-20 09:27:00|333.8|604.2|18.40383|2024-03-19|10.03053|13|0.060114|8|-0.120301|9|2024-03-19|||||||||30.50996|32.45602|38.20316|39.55586|30.02407|10.03053|20.02651|17.52478|17.41614||||||||||||||||1200|1201|991|1052|698|1650|1101|1238|1812||||||||||||||||0.03606|0.03008|0.03011|0.03007||0.03012|0.03001|0.03005|0.03008||||||||||||||||-0.0389|-0.0376|-0.03282|-0.03005|-0.03009|-0.03008|-0.03|-0.03002|-0.06008||||||||105|74|110|43|50|70|60|40|23|||||||||||||||||||||||||
2024-03-20 09:27:06|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-19|39.5902|14|0.43329|13|-0.151334|19|2024-03-19||||||||||||||51.7518|39.5902|42.00743|55.88361|63.90894|55.39561|39.72952||||||||||||||||||422|148|172|149|149|95|114||||||||||||||||||0.03083|0.01539|0.01704|0.01448|0.01243|0.01177|0.01457||||||||||||||||||-0.05594|-0.0369|-0.02721|-0.02553|-0.01331|-0.01812|-0.02179|||||89|129|112|111|144|121|199|||||||||||||||||||||||||
2024-03-20 09:27:07|EC.D.MCA.CASH.IP|518|2024-03-20 08:00:10|2024-03-20 09:27:00|83500|26.1|1.76037|2024-03-19|2.07412|16|0.212014|8|-0.188014|8|2024-03-19|||||||||10.4998|12.02816|11.44251|20.97311|13.4965|8.40282|4.05404|10.76928|2.07412||||||||||||||||15|8|11|6|6|9|12|11|17||||||||||||||||0.03041|0.01767|0.01842|0.01485|0.01848|0.01752|0.01863|0.01635|0.01369||||||||||||||||-0.03277|-0.01616|-0.01781|-0.01409|-0.01533|-0.01635|-0.01973|-0.01553|-0.01283||||||||334|283|280|229|267|298|297|251|97|||||||||||||||||||||||||
2024-03-20 09:27:08|UC.D.MRNAUS.CASH.IP|189|2024-03-19 23:59:30|2024-03-19 23:59:30||4.7|12.45067|2024-03-19|0.48263|11|0.471426|13|-0.463142|13|2024-03-19|||||||||46.40952|0.93132|0.71263|0.48263|83.42812|15.00525|15.25913|21.96365|14.58448|15.45002|24.48294|9.72666|50.3252|||33.81112|||||||||6|12|0|49|35|677|605|510|403|260|314|1118|197178|||30|||||||||0.12124|0.05797|||0.07964|0.09043|0.04684|0.04142|0.02738|0.02701|0.02231|0.02828|||||||||||||-0.10607|-0.19745||-0.07234|-0.07351|-0.14678|-0.05644|-0.0367|-0.03108|-0.02356|-0.02408|-0.02854|-0.08601||||98|9|1|2|42|129|185|160|186|156|176|217|6|3||||||||||||0|||||||||||||
2024-03-20 09:27:09|EJ.D.NESN.CASH.IP|436|2024-03-20 08:00:00|2024-03-20 09:27:00|9375|247.8|13.78104|2024-03-19|17.33021|8|0.095107|8|-0.094817|8|2024-03-19|||||||||17.33021|18.58723|21.22568|33.79591|32.24836|20.73396|26.04002|23.8021|22.73962||||||||||||||||1053|204|364|366|513|186|223|231|332||||||||||||||||0.02144|0.01655|0.01553|0.01652|0.0136|0.0155|0.01525|0.01541|0.01634||||||||||||||||-0.01741|-0.01391|-0.01482|-0.01356|-0.01555|-0.01464|-0.01429|-0.013|-0.01375||||||||260|210|198|148|152|222|219|227|88|||||||||||||||||||||||||
2024-03-20 09:27:10|SE.D.NIOUS.CASH.IP|133|2024-03-20 08:01:00|2024-03-20 09:25:20|525|936.3|4.61878|2024-03-19|0.1911|17|0.383877|13|-0.731261|13|2024-03-19|||||||||31.38628|33.45422|36.47928|70.05461|50.09107|8.58768|3.71592|18.90759|0.19166|0.1911|0.19206|0.19268|58.42924|71.4831|22.3711|42.96645|||||||||6682|6294|4825|7090|12330|107629|131122|126292|94574|87013|87718|200822|2047|3289|2182|3474|||||||||||0.18182|||0.22439|0.1932|||||||0.1912||||||||||||||-0.18116||-0.26042|-0.19299|-0.19355|-0.1906|-0.19048|-0.19194||-0.19169|-0.19084||-0.19084|16|6|11|10|2|107|85|32|31|17|9|9|12|7|9|7|||||||||||||||||||||||||
2024-03-20 09:27:11|EJ.D.NOV.CASH.IP|461|2024-03-20 08:00:00|2024-03-20 09:27:00|8553|173|7.61649|2024-03-19|9.87153|16|0.082073|8|-0.070266|8|2024-03-19|||||||||10.9973|24.05182|20.39287|20.55446|32.36378|12.29423|14.03086|12.6431|9.87153||||||||||||||||217|448|190|145|129|223|257|325|380||||||||||||||||0.01999|0.01677|0.02089|0.01582|0.01468|0.01678|0.01503|0.01247|0.01757||||||||||||||||-0.01794|-0.015|-0.01787|-0.01508|-0.01255|-0.01563|-0.01517|-0.01386|-0.0122||||||||246|208|211|185|170|228|214|190|71|||||||||||||||||||||||||
2024-03-20 09:27:11|KA.D.OCDO.CASH.IP|150|2024-03-20 08:00:10|2024-03-20 09:27:10|457.1|266.4|11.46152|2024-03-19|26.37256|11|0.995135|8|-1.116707|8|2024-03-19|||||||||35.67609|42.92101|37.5758|26.37256|34.54468|44.23062|30.2708|40.73403|36.80807||||||||||||||||955|726|423|417|277|375|377|11444|501||||||||||||||||0.12366|0.03585|0.06487|0.03671|0.0697|0.04604|0.06849|0.04976|0.03615||||||||||||||||-0.10406|-0.0436|-0.03519|-0.03666|-0.03308|-0.0295|-0.04726|-0.03725|-0.03253||||||||76|98|96|57|87|86|96|118|68|||||||||||||||||||||||||
2024-03-20 09:27:12|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-19|15.87765|13|0.290016|13|-0.515005|13|2024-03-19||||||||||||||15.87765|34.97241|36.9552|41.84825|27.13874|20.75359|25.08403||||||||||||||||||76|25|30|26|15|27|50||||||||||||||||||0.03771|0.00914|0.00638|0.00608|0.00529|0.00387|0.00843||||||||||||||||||-0.07866|-0.01728|-0.04305|-0.02461|-0.02199|-0.02643|-0.01602|||||122|198|209|170|222|189|248|||||||||||||||||||||||||
2024-03-20 09:27:13|SE.D.PLTRUS.CASH.IP|178|2024-03-20 08:01:00|2024-03-20 09:26:30||117.5|18.58381|2024-03-19|0.04222|17|0.392328|13|-0.347373|13|2024-03-19|||||||||58.38993|71.08466|72.60573|38.57599|41.17919|8.84996|0.36751|1.36942|2.09241|0.04222|1.23185|0.64411|50.0601|72.76951|90.48423|66.06669|||||||||434|605|308|1672|2885|39831|22154|11805|15649|10567|12423|20436|3170|1832|727|368|||||||||0.04891|0.0504|0.04201|0.0645|0.05277|0.1148|0.06538|0.04673|0.04616|0.04387|0.05118|0.04353|0.04212|0.06335|0.08451|0.1583|||||||||-0.06979|-0.08385|-0.05043|-0.06783|-0.05992|-0.10425|-0.0615|-0.04546|-0.04826|-0.05065|-0.04681|-0.04558|-0.14311|-0.08441||-0.09836|60|38|62|135|141|250|308|226|195|189|168|166|40|22|21|50|||||||||||||||||||||||||
2024-03-20 09:27:14|UC.D.PYPLVUS.CASH.IP|134|2024-03-19 23:58:40|2024-03-19 23:58:40|6282|21.6|11.23587|2024-03-19|0.32496|14|0.23511|13|-0.7201|8|2024-03-19|||||||||51.64732|69.98238|69.52502|69.82437|66.75879|6.4431|0.32496|1.4762|2.89987|1.7474|3.6233|1.30302|28.61338|50.04371|50.03578|100|||||||||141|31|32|77|107|2565|2152|1268|1401|1105|1470|3198|105|293|94|400|||||||||0.04977|0.04331|0.05233|0.02466|0.02516|0.05354|0.03084|0.02408|0.02573|0.02195|0.01886|0.01956|0.03971||||||||||||-0.10102|-0.03019|-0.02731|-0.03212|-0.03318|-0.05381|-0.03577|-0.02429|-0.02162|-0.01955|-0.01985|-0.02391|-0.01587|-0.04762|||68|113|95|86|57|203|326|274|208|231|194|233|14|4|4|1|||||||||||||||||||||||||
2024-03-20 09:27:15|UC.D.PTONUS.CASH.IP|6|2024-03-20 08:07:30|2024-03-20 09:14:10|420|271.2|17.34127|2024-03-19|0.23111|16|0.704225|13|-1.157407|13|2024-03-19|||||||||||66.82135|34.18122|1.16009|8.08476|11.74492|0.23315|0.23111|18.37136|16.86083|11.31916|25.23447|50.15705|33.49001|62.61744|||||||||||75|299|0|4859|15344|13266|15169|7250|18677|29084|1710|2659|962|195||||||||||||||0.30272|0.2331|0.23364||||0.23474||0.47059||||||||||||||-0.23148||-0.43545|-0.23148||||||-0.23364|-0.23585|||3|3|1|51|26|21|10|11|6|9|4|6|3|8|||||||||||||||||||||||||
2024-03-20 09:27:16|KA.D.RIO.CASH.IP|449|2024-03-20 08:00:20|2024-03-20 09:27:10|4926.5|180.7|4.48087|2024-03-19|7.44107|8|0.313829|8|-0.221998|8|2024-03-19|||||||||7.44107|21.44659|17.48062|17.18838|16.16251|10.26218|9.38202|19.57892|14.17103||||||||||||||||345|246|189|127|184|2562|4686|301|242||||||||||||||||0.04125|0.01844|0.02224|0.01667|0.01774|0.02175|0.02068|0.01583|0.01302||||||||||||||||-0.0294|-0.01727|-0.01745|-0.01619|-0.01318|-0.0193|-0.01591|-0.0126|-0.01266||||||||270|224|189|233|223|293|235|184|113|||||||||||||||||||||||||
2024-03-20 09:27:17|EJ.D.ROG.CASH.IP|440|2024-03-20 08:00:00|2024-03-20 09:27:00|23125|86.3|10.0322|2024-03-19|23.21969|8|0.13052|8|-0.109529|10|2024-03-19|||||||||23.21969|36.19237|28.59541|31.64366|32.2753|30.48015|24.68944|33.35299|31.13051||||||||||||||||159|106|114|86|56|98|139|152|201||||||||||||||||0.02859|0.02868|0.02438|0.02599|0.02196|0.0276|0.02299|0.02549|0.02182||||||||||||||||-0.03418|-0.02772|-0.0282|-0.02382|-0.02195|-0.02357|-0.02478|-0.02564|-0.02763||||||||207|141|161|117|93|174|150|120|45|||||||||||||||||||||||||
2024-03-20 09:27:19|KA.D.RR.CASH.IP|469|2024-03-20 08:00:10|2024-03-20 09:27:10|400.9|2436.6|5.15843|2024-03-19|9.71481|14|0.333333|8|-0.230179|8|2024-03-19|||||||||18.58576|23.03442|25.92487|14.56968|27.1375|19.77379|9.71481|20.18471|25.37684||||||||||||||||2991|2142|1413|1193|17575|6285|4038|5517|3549||||||||||||||||0.0568|0.03599|0.03726|0.04265|0.03956|0.04128|0.04151|0.03336|0.0251||||||||||||||||-0.05181|-0.02751|-0.0333|-0.02729|-0.04298|-0.03619|-0.03607|-0.02739|-0.02507||||||||162|100|112|117|107|152|155|129|71|||||||||||||||||||||||||
2024-03-20 09:27:20|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:21|ED.D.SAPG.CASH.IP|435|2024-03-20 08:00:00|2024-03-20 09:27:10|17466|252.9|9.44551|2024-03-19|6.38445|8|0.116482|8|-0.140318|8|2024-03-19|||||||||6.38445|11.88953|13.42194|13.63781|14.72219|12.0868|8.40503|9.57325|7.90631||||||||||||||||696|216|389|236|466|345|686|391|650||||||||||||||||0.02591|0.01671|0.02265|0.01937|0.02058|0.02064|0.01817|0.01649|0.01543||||||||||||||||-0.02969|-0.02035|-0.02195|-0.01719|-0.01772|-0.01981|-0.01829|-0.01362|-0.01246||||||||283|278|276|301|272|290|298|272|114|||||||||||||||||||||||||
2024-03-20 09:27:22|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-19|3.28816|14|0.09072|13|-0.159889|13|2024-03-19||||||||||||||4.21663|3.28816|5.97232|16.26814|34.58722|39.13979|25.73279||||||||||||||||||54|10|7|12|4|24|32||||||||||||||||||0.02284|0.01914|0.01484|0.01299|0.01518|0.01541|0.01667||||||||||||||||||-0.0227|-0.0222|-0.01745|-0.01148|-0.01827|-0.01738|-0.01687|||||169|340|337|265|223|202|284|||||||||||||||||||||||||
2024-03-20 09:27:23|ED.D.SIEGn.CASH.IP|486|2024-03-20 08:00:10|2024-03-20 09:27:20|17476|595|4.55426|2024-03-19|1.22|15|0.792662|10|-0.652222|10|2024-03-19|||||||||8.4139|17.3482|9.67144|1.25742|1.98302|2.72311|3.67302|1.22|3.79098||||||||||||||||345|289|2523|2100|1189|1272|999|746|635||||||||||||||||0.02319|0.0164|0.06764|0.05561|0.04312|0.05072|0.04187|0.03132|0.0207||||||||||||||||-0.0237|-0.01499|-0.08671|-0.05541|-0.03749|-0.03803|-0.03066|-0.02942|-0.02128||||||||286|225|280|329|308|334|329|334|159|||||||||||||||||||||||||
2024-03-20 09:27:24|EC.D.GLEFP.CASH.IP|400|2024-03-20 08:00:00|2024-03-20 09:27:20|2405.5|122.7|9.78221|2024-03-19|10.54712|16|0.231823|8|-0.147524|8|2024-03-19|||||||||16.40865|26.79452|27.41094|29.47623|41.68397|14.72987|23.1977|22.24219|10.54712||||||||||||||||172|147|206|177|109|147|184|155|316||||||||||||||||0.03518|0.02481|0.03469|0.0208|0.02336|0.02415|0.02502|0.02263|0.02428||||||||||||||||-0.03234|-0.02342|-0.02368|-0.02288|-0.02076|-0.02759|-0.02067|-0.02304|-0.02288||||||||226|127|157|129|108|170|151|108|76|||||||||||||||||||||||||
2024-03-20 09:27:25|UD.D.TSLA.CASH.IP|468|2024-03-20 08:00:00|2024-03-20 09:26:30|17250|246.8|22.03636|2024-03-19|0.01184|19|0.373378|14|-0.301764|11|2024-03-19|||||||||24.72462|34.56123|36.84235|12.66258|17.36852|4.928|0.02036|0.01513|0.0145|0.01566|0.01271|0.01184|41.8316|61.23583|52.25773|40.93969|||||||||1086|741|477|2252|2192|19579|14947|8003|6986|6120|7030|7716|15116|237|255|430|||||||||0.03553|0.02739|0.02654|0.02834|0.026|0.06721|0.05587|0.02938|0.02631|0.02439|0.02113|0.02133|0.00919|0.01365|0.01071|0.04335|||||||||-0.03727|-0.03719|-0.03008|-0.03398|-0.02624|-0.06685|-0.04456|-0.02893|-0.02506|-0.02564|-0.02045|-0.0207|-0.02965|-0.01104|-0.02495|-0.02583|296|226|212|317|277|327|360|360|360|359|357|360|122|49|67|66|||||||||||||||||||||||||
2024-03-20 09:27:26|EC.D.FP.CASH.IP|484|2024-03-20 08:00:10|2024-03-20 09:27:20|6325|172.2|5.18496|2024-03-19|5.57797|8|0.14236|8|-0.142518|8|2024-03-19|||||||||5.57797|14.47986|16.81636|23.17263|29.54776|15.1253|12.1281|10.83919|7.51606||||||||||||||||235|184|181|130|115|264|251|178|262||||||||||||||||0.02935|0.01952|0.01967|0.01725|0.01698|0.0221|0.01863|0.01721|0.01832||||||||||||||||-0.02557|-0.02007|-0.01876|-0.01778|-0.0174|-0.0209|-0.02108|-0.01834|-0.02176||||||||288|242|250|190|193|278|289|231|120|||||||||||||||||||||||||
2024-03-20 09:27:30|SH.D.UBERUS.CASH.IP|79|2024-03-19 23:59:50|2024-03-19 23:59:50|7672|41.6|15.30896|2024-03-19|0.01411|19|19.222222|8|-1.493333|8|2024-03-19|||||||||78.41094|26.60574|75.13897|43.10454|47.98314|5.04011|0.30532|3.9204|7.38991|1.18734|0.60585|0.01411|68.23777|84.65437|100|60.0779|||||||||33|3|20|377|240|5161|3532|2075|4787|2197|2470|5969|8938|36|55|102|||||||||1.38195|0.45422|0.44142|0.23145|0.06667|0.06614|0.03632|0.02152|0.02846|0.01902|0.02001|0.02505|0.03715|||0.09416|||||||||-0.30143|-0.17523|-0.09149|-0.11329|-0.10319|-0.0683|-0.03381|-0.01979|-0.02463|-0.0203|-0.02057|-0.02559|-0.09192|-0.02597|-0.19443|-0.22029|32|23|32|7|23|201|352|333|312|341|338|351|44|13|3|10|||||||||||||||||||||||||
2024-03-20 09:27:30|EG.D.ULNA.CASH.IP|1|2024-03-20 08:00:00|2024-03-20 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:31|KA.D.ULVR.CASH.IP|464|2024-03-20 08:00:10|2024-03-20 09:27:30|3890.5|501.9|4.54847|2024-03-19|3.771|8|0.24888|8|-0.36478|8|2024-03-19|||||||||3.771|8.02835|12.18778|9.49086|21.13208|12.10031|16.75755|14.49293|9.44693||||||||||||||||962|1137|493|448|343|358|1085|654|629||||||||||||||||0.04887|0.0398|0.01795|0.018|0.01698|0.02207|0.01855|0.0159|0.01455||||||||||||||||-0.04944|-0.036|-0.01948|-0.02152|-0.0166|-0.0237|-0.01394|-0.01397|-0.01273||||||||321|250|189|190|161|240|215|221|106|||||||||||||||||||||||||
2024-03-20 09:27:32|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-19|8.1566|13|0.206337|13|-0.131079|13|2024-03-19||||||||||||||8.1566|18.54016|20.49126|13.46206|12.18247|12.10374|11.97037||||||||||||||||||1252|826|628|447|356|580|524||||||||||||||||||0.03278|0.02224|0.01533|0.01256|0.01187|0.01217|0.01429||||||||||||||||||-0.03274|-0.0208|-0.01209|-0.01004|-0.01101|-0.01134|-0.01288|||||149|292|259|253|255|240|318|||||||||||||||||||||||||
2024-03-20 09:27:32|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-19|34.52847|19|0.877193|19|-2.005731|18|2024-03-19||||||||||||||59.66478|92.3882|88.99367|71.91017|43.95935|57.60506|34.52847||||||||||||||||||491|81|160|392|488|457|147||||||||||||||||||0.09001|0.09524|0.18913|||0.26706|0.25079||||||||||||||||||-0.53257|-0.40235|-0.09497|-0.09359|-0.14107|-0.70196|-0.25544|||||17|13|18|7|7|28|62|||||||||||||||||||||||||
2024-03-20 09:27:34|SB.D.DIS.CASH.IP|108|2024-03-19 23:59:00|2024-03-19 23:59:00|11406|5.4|7.46664|2024-03-19|0.27984|23|0.221239|8|-0.331907|20|2024-03-19|||||||||55.88198|50.15229|40.08827|62.59485|59.46246|4.59845|4.99124|6.13129|6.39201|8.6564|9.71103|3.37441|50.14761|60.03493|80.03144|0.27984|||||||||35|201|189|168|325|4036|4182|2553|2835|2336|2412|4654|4639|506|160|197|||||||||0.18561|||0.07502|0.06538|0.04193|0.02357|0.01712|0.01605|0.01542|0.0141|0.01812|0.01965||||||||||||-0.19435|-0.04118|-0.0794|-0.0518|-0.01655|-0.04118|-0.02342|-0.01748|-0.01967|-0.01655|-0.01673|-0.01742|-0.14565||||9|4|5|24|32|198|342|327|345|324|299|327|16|5|5|1|||||||||||||||||||||||||
2024-03-20 09:27:35|SH.D.WFC.CASH.IP|62|2024-03-19 23:59:00|2024-03-19 23:59:20|5615|26.9|10.0988|2024-03-19|0.01732|14|5.921788|8|-1.129944|21|2024-03-19|||||||||94.64495|67.82976|100|66.71879|100|4.66064|0.01732|1.50964|0.46167|1.36233|0.48682|1.40625|41.04602|53.87358|100|100|||||||||1|1|1|125|0|6224|6204|3354|3438|5132|5060|10263|9018|1026|411|40|||||||||0.34628|0.14805|0.1693|||0.04899|0.02728|0.02127|0.02113|0.02208|0.0192|0.02088|0.05979|0.35532|0.35524|0.08865|||||||||-0.16376|-0.08345|-0.31421|||-0.04637|-0.02617|-0.01997|-0.02115|-0.02333|-0.02915|-0.02227|-0.24227|-0.3372|-0.33688||92|40|20|3|1|195|281|201|225|223|213|216|22|41|20|15|||||||||||||||||||||||||
2024-03-20 09:27:36|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-19|18.53095|19|0.161404|13|-0.211886|13|2024-03-19||||||||||||||32.9764|32.73196|34.4319|34.59559|37.04378|32.65184|18.53095||||||||||||||||||432|370|442|386|277|181|354||||||||||||||||||0.04426|0.02798|0.02396|0.01934|0.01852|0.01615|0.01776||||||||||||||||||-0.08491|-0.03778|-0.02476|-0.01692|-0.01692|-0.01468|-0.01999|||||70|202|157|162|181|236|254|||||||||||||||||||||||||
2024-03-20 09:27:37|UD.D.ZMUS.CASH.IP|161|2024-03-19 21:33:10|2024-03-19 22:44:10|6619|1|11.0289|2024-03-19|4.744|13|0.306091|13|-0.167632|13|2024-03-19|||||||||19.47209|55.88429|50.31122|72.89749|83.44028|4.744|10.44022|12.07137|12.98156|16.22894|17.42281|9.57303|100||||||||||||3|1|0|66|1|736|276|286|270|329|584|734|296493||||||||||||0.0506|0.07588||0.07642||0.05153|0.02456|0.02126|0.02056|0.02267|0.03288|0.02682|||||||||||||-0.03034|-0.07582||-0.06848|-0.04582|-0.05604|-0.03107|-0.02431|-0.0229|-0.02656|-0.02286|-0.0229|||||53|18|2|22|12|129|250|191|193|179|184|220|1|||||||||||||||||||||||||
2024-03-20 09:27:37|EJ.D.ZURZ.CASH.IP|313|2024-03-20 08:00:00|2024-03-20 09:27:30|48800|38|16.95957|2024-03-19|29.18637|16|0.164948|8|-0.041314|10|2024-03-19|||||||||34.05927|35.85522|29.4868|40.24983|43.19823|32.99777|47.5882|46.28401|29.18637||||||||||||||||34|38|51|55|27|43|52|73|85||||||||||||||||0.03638|0.02257|0.0231|0.02411|0.02063|0.02057|0.02058|0.02057|0.02055||||||||||||||||-0.02327|-0.02068|-0.02196|-0.02194|-0.02062|-0.02195|-0.02057|-0.02058|-0.02056||||||||144|120|112|87|88|94|103|67|24|||||||||||||||||||||||||
2024-03-20 09:27:38|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:40|CS.D.BCHUSD.CFD.IP|3204|2024-03-20 00:32:00|2024-03-20 09:27:30|364.74|19.5|0.63951|2024-03-19|0.57253|0|0.976958|7|-0.664114|1|2024-03-19|0.57253|0.59802|0.59944|0.60911|0.61438|0.62171|0.62137|0.62296|0.62613|0.63174|0.63325|0.63227|0.61937|0.62154|0.62608|0.62183|0.61485|0.61045|0.61345|0.61024|0.61787|0.62185|0.63326|0.64709|25|27|20|29|23|22|23|19|17|18|19|16|17|12|11|14|15|17|16|14|17|13|21|20|0.08386|0.09491|0.05235|0.06439|0.0599|0.0626|0.06343|0.08082|0.06746|0.0855|0.06711|0.07108|0.04958|0.04176|0.04057|0.04208|0.04851|0.03849|0.03448|0.03051|0.04092|0.03474|0.04857|0.05045|-0.08614|-0.1054|-0.05922|-0.07145|-0.06152|-0.05636|-0.05995|-0.07245|-0.07361|-0.08211|-0.06546|-0.05925|-0.05789|-0.04786|-0.05267|-0.04459|-0.04337|-0.04012|-0.03464|-0.02907|-0.04594|-0.03954|-0.05576|-0.05713|360|360|360|360|360|360|360|359|360|360|360|360|360|359|359|355|359|356|358|358|358|349|358|358|||||||||||||||||||||||||
2024-03-20 09:27:41|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:42|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:42|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:43|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:43|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:44|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-19|0.17483|18|0.140089|14|-0.151268|17|2024-03-19|||||||||||||||0.175|0.17546|0.17515|0.17489|0.17483||||||||||||||||||||6|8|5|8|9||||||||||||||||||||0.02255|0.02449|0.02278|0.02169|0.03031||||||||||||||||||||-0.02074|-0.02288|-0.02001|-0.02408|-0.01165||||||161|262|219|190|15|||||||||||||||||||||||||
2024-03-20 09:27:45|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:45|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:46|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:47|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:48|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:55|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:27:56|CO.D.CFI.FWM2.IP|772|2024-03-20 07:00:00|2024-03-20 09:27:50|6020.5|2.7|0.10236|2024-03-19|0.09695|8|0.252917|7|-0.362976|10|2024-03-19||||||||0.09941|0.09695|0.09895|0.0996|0.09923|0.09894|0.49928|0.82865|0.10016|0.0987|||||||||||||||5|6|5|5|4|3|5|4|5|6|||||||||||||||0.04644|0.03619|0.03104|0.02923|0.02721|0.02984|0.02885|0.0294|0.0382|0.03346|||||||||||||||-0.03409|-0.03409|-0.03277|-0.04709|-0.02565|-0.0296|-0.03585|-0.03184|-0.03501|-0.02745||||||||318|330|325|316|307|298|252|276|330|326|||||||||||||||||||||||||
2024-03-20 09:27:56|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-19|4.96027|13|0.180154|13|-0.247262|13|2024-03-19||||||||||||||4.96027|12.62368|17.20384|18.35278|17.56557|10.42129|9.10085||||||||||||||||||1857|702|478|4480|449|816|938||||||||||||||||||0.04913|0.0239|0.01527|0.01951|0.01786|0.01672|0.01793||||||||||||||||||-0.06025|-0.03039|-0.01889|-0.02702|-0.01937|-0.02091|-0.01868|||||165|287|280|246|257|299|331|||||||||||||||||||||||||
2024-03-20 09:27:57|UA.D.ABNBUS.CASH.IP|116|2024-03-20 08:01:10|2024-03-20 09:25:20|16129|1|16.01663|2024-03-19|6.82355|13|0.212235|11|-0.336365|8|2024-03-19|||||||||68.02289|91.94062|75.12979|60.19323|78.48772|6.82355|13.78895|10.52589|11.80404|13.21874|10.50689|7.99937|33.81065|75.13932|100|33.4467|||||||||13|2|0|15|44|945|497|344|416|404|479|1117|302|39|17|88|||||||||0.0657|0.0424|0.05612|0.0998|0.06126|0.04282|0.0264|0.02667|0.01588|0.01878|0.01797|0.01304|0.03721||||||||||||-0.0639|-0.04221|-0.05612|-0.09139|-0.10208|-0.05368|-0.03332|-0.02696|-0.02099|-0.02014|-0.01658|-0.02029|||||62|37|16|20|37|134|255|210|204|220|210|301|3|4|3|3|||||||||||||||||||||||||
2024-03-20 09:27:58|UA.D.BIDU.CASH.IP|45|2024-03-20 08:00:00|2024-03-20 09:17:00|10389|11.7|4.46691|2024-03-19|15.41939|13|0.250482|8|-0.288406|9|2024-03-19|||||||||75.92315|96.52084|100|50.09624|25.15803|15.41939|17.61229|22.51607|27.56217|20.03293|27.44652|19.02977|33.45367|66.7501||50.09141|||||||||61|19|5|125|220|1105|508|257|341|431|251|596|15176|0||0|||||||||0.05877|0.02115|0.00964|0.00963||0.03798|0.02412|0.01635|0.01604|0.01673|0.01761|0.01751|||||||||||||-0.0135|-0.28841|-0.08666|-0.04489|-0.01925|-0.04541|-0.02558|-0.01642|-0.01749|-0.01925|-0.01504|-0.01495|-0.01926||||29|57|18|18|12|124|222|169|207|195|186|242|6|3|2|||||||||||||||||||||||||
2024-03-20 09:27:59|UC.D.NVDA.CASH.IP|520|2024-03-20 08:00:00|2024-03-20 09:27:50|89102|129|18.90638|2024-03-19|0.05264|15|0.58068|13|-0.383093|13|2024-03-19|||||||||17.55771|38.10118|59.262|14.79573|3.66911|1.48168|0.05917|0.05264|0.32558|0.32161|0.60219|0.32267|10.86047|19.62442|25.43172|36.63185|||||||||666|332|169|979|2213|9879|7840|4474|8640|5803|6309|7514|5829|515|397|388|||||||||0.04253|0.02876|0.02558|0.02636|0.03394|0.07105|0.0676|0.03725|0.0437|0.03434|0.03713|0.03598|0.01934|0.01136|0.01389|0.01375|||||||||-0.04682|-0.03106|-0.03132|-0.03161|-0.03335|-0.07707|-0.06238|-0.03823|-0.04116|-0.04033|-0.04216|-0.04137|-0.02132|-0.01837|-0.01815|-0.01095|292|313|304|319|332|352|360|360|359|359|359|359|268|194|189|183|||||||||||||||||||||||||
2024-03-20 09:28:00|EZ.D.ROBINGREY.Month2.IP|17|2024-03-20 08:00:50|2024-03-20 09:24:20|14.25|0|0|2024-03-19|0|8|0.671141|8|-1.043841|22|2024-03-19|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.38102|0.26954||0.09474|0.1427|0.13642|0.09796|0.08251|0.08481|0.07624|0.07719|0.06943|0.06959|||0.10549|||||||||-0.13333|-0.06711|-0.13523|-0.11845|-0.10536|-0.11827|-0.09044|-0.08627|-0.07949|-0.07844|-0.06946|-0.06928|-0.20819|-0.06954|-0.59132|-0.22028|41|51|34|67|127|223|273|191|158|137|101|149|17|28|23|77|||||||||||||||||||||||||
2024-03-20 09:28:00|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:01|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-19|0.35997|16|0.716846|13|-0.724638|19|2024-03-19||||||||||||||5.34057|4.68547|5.10206|0.35997|0.36033|0.36516|1.71006||||||||||||||||||4907|8222|11359|10528|12347|24931|2283||||||||||||||||||0.38672|0.36058|0.35524|0.36102|0.36101|0.36364|0.36397||||||||||||||||||-0.35717|-0.35929|-0.35211|-0.35971|||-0.37921|||||60|46|21|15|15|7|98|||||||||||||||||||||||||
2024-03-20 09:28:02|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-19|7.55387|19|0.550162|13|-0.310061|13|2024-03-19||||||||||||||12.09059|27.4894|15.70553|19.99289|20.13263|14.51687|7.55387||||||||||||||||||1655|582|582|454|677|344|285||||||||||||||||||0.09723|0.03561|0.03321|0.03165|0.02963|0.02381|0.02694||||||||||||||||||-0.09128|-0.05215|-0.03189|-0.02424|-0.02999|-0.02293|-0.0308|||||126|230|275|306|284|311|320|||||||||||||||||||||||||
2024-03-20 09:28:02|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-19|10000||0||0||2024-03-19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:03|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-19|0.02596|13|0.416406|13|-0.228405|13|2024-03-19||||||||||||||0.02596|0.5785|0.91142|2.29309|1.86708|4.03382|1.3025||||||||||||||||||3349|1698|1075|959|710|914|893||||||||||||||||||0.07001|0.04203|0.02628|0.02649|0.02755|0.02353|0.0269||||||||||||||||||-0.08015|-0.03645|-0.0282|-0.02451|-0.02767|-0.02376|-0.02669|||||180|359|337|308|325|299|314|||||||||||||||||||||||||
2024-03-20 09:28:04|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-19|0.62599|13|0.862379|13|-0.642857|13|2024-03-19||||||||||||||0.62599|5.28258|18.21948|23.33838|31.46308|32.69997|12.69024||||||||||||||||||124|52|48|47|19|39|48||||||||||||||||||0.11294|0.05058|0.04103|0.03638|0.04113|0.03705|0.04138||||||||||||||||||-0.08627|-0.04876|-0.04178|-0.03791|-0.04093|-0.03502|-0.04253|||||179|344|275|236|245|202|269|||||||||||||||||||||||||
2024-03-20 09:28:05|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-19|4.70059|19|0.113852|13|-0.132853|13|2024-03-19||||||||||||||9.37771|6.58301|13.36194|14.55752|12.07379|17.3058|4.70059||||||||||||||||||21|11|1|5|6|5|8||||||||||||||||||0.04068|0.02921|0.02125|0.02325|0.02066|0.02084|0.02338||||||||||||||||||-0.03814|-0.02811|-0.02389|-0.02197|-0.02371|-0.02102|-0.02299|||||173|307|278|255|258|226|302|||||||||||||||||||||||||
2024-03-20 09:28:05|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-19|1.77606|13|0.31337|13|-0.208189|13|2024-03-19||||||||||||||1.77606|4.84961|19.39136|16.79087|16.97732|31.48462|21.62458||||||||||||||||||166|22|40|18|14|23|17||||||||||||||||||0.06625|0.04605|0.03691|0.0375|0.03871|0.03441|0.03796||||||||||||||||||-0.06461|-0.04928|-0.0385|-0.03728|-0.03786|-0.03635|-0.04011|||||179|335|274|239|260|229|269|||||||||||||||||||||||||
2024-03-20 09:28:06|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-19|1.61782|14|0.28072|13|-0.239114|18|2024-03-19||||||||||||||5.59971|1.61782|6.57838|12.02739|16.80846|13.8443|14.0046||||||||||||||||||54|24|6|10|4|70|24||||||||||||||||||0.04424|0.03012|0.02657|0.02476|0.02497|0.02444|0.01884||||||||||||||||||-0.05254|-0.03159|-0.02515|-0.0239|-0.02251|-0.02507|-0.02328|||||165|330|308|293|287|247|201|||||||||||||||||||||||||
2024-03-20 09:28:07|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-19|1.97379|19|0.41744|13|0||2024-03-19||||||||||||||94.53992|100|100|100|75.2166|100|1.97379||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.15072|||0.0457||0.04564|0.04591|||||||||||||||||||||||||||||18|3|1|4|4|1|14|||||||||||||||||||0||||||
2024-03-20 09:28:07|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-19|17.62936|19|0.244738|13|-0.147348|19|2024-03-19||||||||||||||55.61387|100|57.61511|57.63427|80.23177|87.62031|17.62936||||||||||||||||||0|0|0|0|0|0|5||||||||||||||||||0.09265||0.04861|0.06466||0.0482|0.06487||||||||||||||||||||-0.04857||-0.04826||-0.06873|||||20|2|7|7|5|8|21|||||||||||||||||||||||||
2024-03-20 09:28:08|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-19|0.78038|16|0.806452|19|-2.362205|13|2024-03-19||||||||||||||0.80588|0.82354|0.80656|0.78038|0.78743|0.79242|1.58602||||||||||||||||||75405|83234|65440|94921|92082|141363|4518||||||||||||||||||0.79683||0.8||||0.80645||||||||||||||||||-1.26877||||||-0.8|||||18|7|5|12|3|5|78|||||||||||||||||||||||||
2024-03-20 09:28:09|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-19|0.08879|17|0.642792|13|-0.729262|13|2024-03-19||||||||||||||0.09267|0.40372|0.4653|0.08995|0.08879|0.64176|1.05224||||||||||||||||||13810|8133|6411|7393|5682|5031|4278||||||||||||||||||0.21773|0.12706|0.1053|0.10654|0.09946|0.10017|0.1018||||||||||||||||||-0.20612|-0.10858|-0.10621|-0.10009|-0.1043|-0.0943|-0.10133|||||179|323|268|249|260|181|216|||||||||||||||||||||||||
2024-03-20 09:28:09|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-19|20.9669|13|0.767263|13|-2.025316|13|2024-03-19||||||||||||||20.9669|26.93201|37.67537|76.96314|63.53521|75.91116|41.95191||||||||||||||||||300|386|116|55|134|129|256||||||||||||||||||0.31983|0.26187|0.25882|0.25055|0.24717|0.24814|0.25063||||||||||||||||||-0.3823|-0.28868|-0.25738|-0.25008|-0.2465|-0.24882|-0.25045|||||83|94|83|121|101|62|36|||||||||||||||||||||||||
2024-03-20 09:28:10|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-19|0.01242|19|0.252845|13|-0.179342|13|2024-03-19||||||||||||||0.06506|0.02279|0.5698|0.28908|0.84601|0.57282|0.01242||||||||||||||||||60|109|84|69|74|60|139||||||||||||||||||0.03465|0.01899|0.01383|0.01244|0.01249|0.01157|0.01431||||||||||||||||||-0.03552|-0.02241|-0.01458|-0.01284|-0.01246|-0.0108|-0.01386|||||180|359|359|358|359|355|360|||||||||||||||||||||||||
2024-03-20 09:28:11|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-19|2.91516|13|0.221299|13|-0.170543|13|2024-03-19||||||||||||||2.91516|7.56153|14.451|13.59714|9.48244|11.75461|5.076||||||||||||||||||130|182|233|62|119|115|257||||||||||||||||||0.02748|0.01446|0.01076|0.01009|0.00986|0.00909|0.00934||||||||||||||||||-0.03033|-0.01744|-0.01166|-0.01158|-0.01263|-0.01104|-0.01179|||||177|346|319|295|286|273|337|||||||||||||||||||||||||
2024-03-20 09:28:12|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-19|0.00593|18|0.057438|13|-0.068926|13|2024-03-19||||||||||||||0.01275|0.28681|1.47714|0.30703|0.6728|0.00593|0.58939||||||||||||||||||651|300|144|321|377|350|353||||||||||||||||||0.01371|0.0091|0.00668|0.00651|0.00683|0.00667|0.00912||||||||||||||||||-0.01521|-0.00876|-0.00721|-0.00678|-0.00752|-0.00698|-0.00834|||||180|357|340|332|300|323|344|||||||||||||||||||||||||
2024-03-20 09:28:13|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-19|0.0143|19|0.087523|13|-0.087428|13|2024-03-19||||||||||||||0.03627|0.02534|0.0148|0.01574|0.01496|0.01472|0.0143||||||||||||||||||92|14|23|17|27|20|29||||||||||||||||||0.02241|0.01566|0.01025|0.00993|0.00995|0.0102|0.01264||||||||||||||||||-0.02291|-0.01358|-0.01084|-0.00903|-0.01134|-0.01021|-0.01134|||||180|360|360|360|359|360|359|||||||||||||||||||||||||
2024-03-20 09:28:13|KA.D.IWVLLN.CASH.IP|254|2024-03-20 08:00:00|2024-03-20 09:28:10|4251.9|23.2|26.82485|2024-03-19|54.24818|13|0.094585|8|-0.04727|10|2024-03-19|||||||||63.43418|77.96063|75.45559|75.0197|76.76233|54.24818|56.61465|58.85588|63.43932||||||||||||||||1|0|0|0|16|0|12|21|0||||||||||||||||0.02941|0.02659|0.02363|0.03154|0.02364|0.02849|0.0236|0.03144|0.02716||||||||||||||||-0.02645|-0.02362|-0.0315|-0.02364|-0.02364|-0.02595|-0.02359|-0.02356|-0.02354||||||||142|68|57|24|43|107|76|51|41|||||||||||||||||||||||||
2024-03-20 09:28:15|CS.D.LTCUSD.CFE.IP|3182|2024-03-20 00:32:50|2024-03-20 09:28:10|81.12|14.2|0.62917|2024-03-19|0.58163|0|0.472155|1|-0.863039|9|2024-03-19|0.58163|0.59855|0.59806|0.60168|0.60819|0.61825|0.61969|0.62722|0.6305|0.63439|0.6378|0.63803|0.62489|0.62633|0.63281|0.62457|0.61688|0.61376|0.61761|0.61689|0.623|0.62841|0.63681|0.64212|17|23|14|20|17|20|18|19|18|18|18|15|17|16|16|17|17|11|9|9|14|10|17|18|0.06814|0.10386|0.05915|0.08169|0.07209|0.07617|0.07193|0.07918|0.08325|0.08677|0.06684|0.05529|0.06226|0.0526|0.06003|0.06692|0.05136|0.04023|0.03502|0.03136|0.05448|0.04473|0.06403|0.06421|-0.07015|-0.10649|-0.05962|-0.08176|-0.07776|-0.07526|-0.06432|-0.08126|-0.09023|-0.08231|-0.06547|-0.05449|-0.05895|-0.05563|-0.06217|-0.06504|-0.04802|-0.04331|-0.03859|-0.03242|-0.05522|-0.04704|-0.06089|-0.06825|360|360|360|360|359|360|360|359|360|360|360|359|360|358|360|349|360|350|356|355|360|325|359|357|||||||||||||||||||||||||
2024-03-20 09:28:15|IR.D.JGB.FWM3.IP|94|2024-03-20 00:45:40|2024-03-20 09:04:30|14566|0.6|0.02557|2024-03-19|0.02746|9|0.089366|3|-0.061902|3|2024-03-19|0.02753|0.02768||0.86323|0.02748|0.02747|0.02747|0.02749|0.02747|0.02746|0.02824|0.02747|0.02894|0.02746|5.15426|0.02746|0.02746|3.87256|0.02786|0.02746|0.03185|||0.04119|1|1||2|1|1|1|1|1|1|0|0|0|0|0|1|1|3|1|0|0|||1|0.00813|0.00917||0.01749|0.00859|0.00687|0.00816|0.00785|0.00687|0.00736|0.00763|0.00687|0.00687|0.00687|0.00801|0.00687|0.00687|0.0103|0.00801|0.00687|0.00687|||0.0103|-0.00794|-0.00688||-0.01316|-0.00758|-0.00773|-0.01177|-0.00768|-0.00687|-0.00686|-0.00749|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00687|-0.00915|-0.00686|-0.00686|||-0.01373|113|80|120|175|116|71|101|67|45|71|37|28|64|39|26|27|26|35|43|25|5|||||||||||||||||||||||||
2024-03-20 09:28:16|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:17|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:18|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:18|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:19|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:22|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:22|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:23|OP.D.SPX5.4000P.IP|1329|2024-03-20 00:32:50|2024-03-20 09:27:50|19.31|0|12.48378|2024-03-19|8.33282|19|3.06841|15|-2.680965|11|2024-03-19|13.50616|13.3499|11.45962|12.32096|11.96805|14.44394|16.82169|12.58717|10.04604|8.94278|11.06772|9.4583|8.89974|8.86807|8.59078|8.33528|8.60902|9.3902|8.6146|8.33282|9.46547|9.34766|9.35284|9.36983|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11301|0.05612|0.05416|0.07001|0.05543|0.05685|0.06105|0.07372|0.08372|0.08718|0.06931|0.10787|0.08157|0.1125|0.10243|0.10678|0.09985|0.09368|0.10096|0.12683|0.07316|0.08312|0.05749|0.05731|-0.0579|-0.05953|-0.05258|-0.06192|-0.0559|-0.05293|-0.05789|-0.06273|-0.07175|-0.07194|-0.06031|-0.16962|-0.09076|-0.11912|-0.12217|-0.08839|-0.0855|-0.09529|-0.08968|-0.11889|-0.10555|-0.05195|-0.07051|-0.05205|195|201|176|253|227|195|216|280|321|301|268|326|323|343|353|343|333|347|328|348|205|34|116|112|||||||||||||||||||||||||
2024-03-20 09:28:25|OP.D.SPX2.4000P.IP|1352|2024-03-20 00:35:00|2024-03-20 09:27:50|37.09|0|6.37897|2024-03-19|5.71947|12|2.491012|15|-2.434783|15|2024-03-19|5.9268|5.79634|5.83455|5.8407|5.85087|5.85188|5.84828|5.85463|5.86605|5.84341|5.85812|5.73404|5.71947|5.80091|5.89679|6.23216|6.33973|6.38133|6.39588|6.35674|6.40781|6.38888|6.38981|6.39803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04094|0.03646|0.03282|0.04869|0.0368|0.03912|0.03979|0.04792|0.05996|0.05648|0.0494|0.06026|0.06255|0.07991|0.07077|0.11127|0.0698|0.07063|0.06575|0.09255|0.05452|0.04881|0.03689|0.03764|-0.0362|-0.03843|-0.03065|-0.04126|-0.03517|-0.04012|-0.0416|-0.04848|-0.05604|-0.07367|-0.04342|-0.05235|-0.06555|-0.08536|-0.09194|-0.09783|-0.06435|-0.07185|-0.06903|-0.08584|-0.05181|-0.03327|-0.03698|-0.03028|208|210|198|276|244|202|236|301|329|317|290|331|328|344|356|347|335|350|330|350|214|49|124|125|||||||||||||||||||||||||
2024-03-20 09:28:26|OP.D.SPX3.4000P.IP|761|2024-03-20 00:37:30|2024-03-20 09:27:50|5.94|0|24.76476|2024-03-19|20.08863|11|8.429752|0|-7.356948|11|2024-03-19|22.79439|20.11382|20.39297|20.45141|20.54357|20.56816|20.4987|20.47652|20.57739|20.42436|20.72141|20.08863|22.14029|23.27932|24.81045|25.73958|26.36007|26.70767|26.85245|26.60479|29.14795|30.06455|30.1261|30.2148|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.62167|0.14633|0.13625|0.16496|0.14859|0.13718|0.13674|0.15005|0.17689|0.16285|0.1579|0.16272|0.17233|0.23251|0.20397|0.18631|0.18853|0.21699|0.21005|0.28365|0.1971|0.18815|0.18864|0.18927|-0.15038|-0.13385|-0.13587|-0.14985|-0.14341|-0.14553|-0.15662|-0.14796|-0.15582|-0.20017|-0.14135|-0.29017|-0.1784|-0.21725|-0.26144|-0.18964|-0.19389|-0.20128|-0.20089|-0.21396|-0.30431|-0.18797|-0.18815|-0.18832|127|139|129|203|150|134|159|219|256|256|211|269|265|298|318|267|276|294|270|301|134|21|68|57|||||||||||||||||||||||||
2024-03-20 09:28:27|OP.D.SPX5.4250P.IP|1344|2024-03-20 00:35:00|2024-03-20 09:27:50|27.97|0|7.80368|2024-03-19|6.80755|11|3.010381|15|-2.520759|11|2024-03-19|7.20692|6.88161|6.94312|6.95491|6.97091|6.97259|6.96756|6.97773|6.99737|6.95992|6.99296|6.80755|6.92852|7.0761|7.29654|7.4642|7.57245|7.64729|7.67198|7.62089|8.59972|33.16066|10.49314|9.82567|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08996|0.04898|0.04557|0.06219|0.05094|0.05085|0.05339|0.0651|0.08143|0.08386|0.06354|0.09266|0.08367|0.1163|0.10921|0.11428|0.09516|0.09976|0.10111|0.13|0.0748|0.07163|0.0524|0.05184|-0.0505|-0.0521|-0.04208|-0.05613|-0.05071|-0.05258|-0.05537|-0.06343|-0.07532|-0.0719|-0.05895|-0.12479|-0.09123|-0.12083|-0.12496|-0.09198|-0.09267|-0.09993|-0.08918|-0.12695|-0.09053|-0.03582|-0.04974|-0.04076|211|212|196|283|245|201|239|299|329|316|289|334|330|346|354|346|335|348|331|350|210|48|127|123|||||||||||||||||||||||||
2024-03-20 09:28:28|OP.D.SPX2.4250P.IP|1382|2024-03-20 00:35:00|2024-03-20 09:27:50|50.78|0|4.66183|2024-03-19|4.24112|12|2.35876|15|-2.302874|15|2024-03-19|4.36651|4.30475|4.33378|4.33875|4.34583|4.34629|4.34358|4.34808|4.35702|4.33917|4.3478|4.25242|4.24112|4.30327|4.37278|4.55055|4.6264|4.66079|4.6715|4.64436|4.687|4.67233|4.67289|4.67886|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04112|0.03689|0.03434|0.04891|0.03755|0.03757|0.03997|0.04752|0.06143|0.05788|0.04931|0.0602|0.06505|0.08262|0.07405|0.10848|0.07183|0.07189|0.06776|0.09542|0.05024|0.05518|0.03897|0.03467|-0.03737|-0.03867|-0.03229|-0.04202|-0.03622|-0.03696|-0.04355|-0.04656|-0.05754|-0.07606|-0.04451|-0.05279|-0.06605|-0.08811|-0.09593|-0.08945|-0.06644|-0.07595|-0.06745|-0.08932|-0.05094|-0.02921|-0.03338|-0.02835|211|211|200|284|245|205|238|301|330|317|291|332|328|344|356|347|334|351|330|350|213|56|135|126|||||||||||||||||||||||||
2024-03-20 09:28:29|OP.D.SPX3.4250P.IP|1202|2024-03-20 00:35:00|2024-03-20 09:27:50|9.69|0|15.19972|2024-03-19|12.46119|11|5.405405|0|-4.928989|11|2024-03-19|13.8978|12.56305|12.74342|12.77929|12.83019|12.84407|12.7956|12.78708|12.84279|12.75066|12.90141|12.46119|13.23239|13.86898|14.75628|15.30251|15.70871|15.95122|16.03884|15.88666|17.38729|17.86339|17.88825|17.94387|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36141|0.09334|0.08513|0.12156|0.10376|0.10529|0.10629|0.11527|0.13907|0.17017|0.11612|0.13662|0.14074|0.19201|0.15298|0.14314|0.13416|0.16595|0.15464|0.20791|0.14221|0.1676|0.12052|0.11234|-0.10683|-0.09227|-0.08754|-0.10182|-0.11925|-0.104|-0.09939|-0.11851|-0.12372|-0.11715|-0.11281|-0.16975|-0.14433|-0.18046|-0.22483|-0.15597|-0.14736|-0.16681|-0.15283|-0.18053|-0.13579|-0.11186|-0.12196|-0.11209|179|191|181|253|228|191|212|275|311|298|264|324|321|339|355|344|321|344|329|345|194|29|90|104|||||||||||||||||||||||||
2024-03-20 09:28:30|OP.D.SPX5.4500P.IP|1374|2024-03-20 00:35:00|2024-03-20 09:27:50|41.32|0|5.28435|2024-03-19|4.67452|11|2.779724|15|-2.331288|11|2024-03-19|4.9671|4.7464|4.79039|4.79805|4.80901|4.80986|4.80577|4.81259|4.82606|4.79902|4.81675|4.67452|4.68083|4.78204|4.92368|5.03964|5.12575|5.18359|5.20056|5.16793|5.66574|5.82403|5.82461|5.83512|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08469|0.05114|0.04825|0.06548|0.05233|0.04922|0.05211|0.06568|0.08303|0.08581|0.06457|0.08855|0.08568|0.12012|0.1089|0.11335|0.09507|0.09915|0.10242|0.13013|0.06988|0.07283|0.05727|0.04987|-0.05339|-0.053|-0.04311|-0.05621|-0.04818|-0.05645|-0.05923|-0.06537|-0.07801|-0.07557|-0.05924|-0.10896|-0.09468|-0.12566|-0.12977|-0.08961|-0.09509|-0.1036|-0.09252|-0.12684|-0.08705|-0.0364|-0.04633|-0.03866|211|210|198|284|245|204|238|302|330|316|291|333|330|344|354|346|334|348|331|350|214|65|133|126|||||||||||||||||||||||||
2024-03-20 09:28:31|OP.D.SPX2.4500P.IP|1383|2024-03-20 00:35:00|2024-03-20 09:27:50|69.53|0|3.40713|2024-03-19|3.13769|12|2.206606|15|-2.153175|15|2024-03-19|3.21317|3.19024|3.21235|3.21584|3.22132|3.22154|3.21926|3.22255|3.22915|3.21531|3.21981|3.14652|3.13769|3.18515|3.23525|3.32032|3.37511|3.40333|3.4113|3.3928|3.42845|3.41727|3.41745|3.42175|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04079|0.03687|0.03333|0.04941|0.03932|0.03861|0.04073|0.04876|0.0611|0.05901|0.05168|0.06264|0.06634|0.08564|0.07621|0.10639|0.07054|0.07392|0.07|0.09808|0.05288|0.04883|0.04072|0.03486|-0.03798|-0.03959|-0.03098|-0.04196|-0.03853|-0.04193|-0.04321|-0.048|-0.06119|-0.07677|-0.04573|-0.05385|-0.06836|-0.09141|-0.09761|-0.08173|-0.06827|-0.07649|-0.06986|-0.08841|-0.05424|-0.02373|-0.03624|-0.02591|212|210|200|287|243|204|238|303|329|317|292|332|326|344|356|347|333|352|330|350|212|69|133|128|||||||||||||||||||||||||
2024-03-20 09:28:32|OP.D.SPX3.4500P.IP|1338|2024-03-20 00:35:00|2024-03-20 09:27:50|16.05|0|9.18927|2024-03-19|8.3277|9|2.83081|19|-2.526529|11|2024-03-19|9.03561|8.33806|8.33198|8.33473|9.48923|8.34165|8.72664|9.26421|9.17765|8.3277|8.96484|8.60573|8.32938|8.33619|8.64482|8.97063|9.24942|9.40952|9.46186|9.37634|10.2674|10.50744|10.51313|10.5479|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1843|0.0806|0.0753|0.09781|0.082|0.07838|0.08716|0.09326|0.12256|0.11897|0.10461|0.12539|0.13702|0.17313|0.16137|0.14839|0.1328|0.16922|0.1467|0.20465|0.11933|0.12045|0.10203|0.08484|-0.08484|-0.08427|-0.06557|-0.08507|-0.08046|-0.0806|-0.08166|-0.09539|-0.11623|-0.12701|-0.09105|-0.1365|-0.13152|-0.17899|-0.22342|-0.14961|-0.14572|-0.16644|-0.14986|-0.1783|-0.1666|-0.07508|-0.0876|-0.07751|207|209|196|283|238|195|233|297|325|315|291|333|328|340|356|347|336|350|331|350|207|49|124|125|||||||||||||||||||||||||
2024-03-20 09:28:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:36|OP.D.SPX4.4250P.IP|308|2024-03-20 00:36:10|2024-03-20 09:26:40|0.49|0|212.53889|2024-03-19|106.45856|12|3.846154|15|-13.333333|9|2024-03-19|130.26924|135.6691|142.21833|143.95281|146.70572|147.9124|145.59143|143.4498|146.49898|144.25699|132.45611|107.50176|106.45856|119.76903|140.71887|153.80539|161.13887|170.57506|173.59223|175.07465|160.3771|138.30103|140.19767|141.58012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.17426|1.12785|1.20338|1.19375|1.22728|1.22252|1.22948|1.20641|1.22713|1.21637|1.28536|0.89791|0.88973|1.05206|1.20529|1.38803|1.35317|1.49777|1.52213|1.55405|1.4359|1.38889|1.40845|1.42857|-1.15398|-1.12007|-1.17997|-1.19248|-1.21962|-1.22885|-1.21666|-1.19348|-1.21485|-1.95245|-1.10458|-0.88875|-0.9157|-1.02115|-1.13517|-1.51975|-1.48986|-1.42019|-1.43454|-1.82769|-1.49402||-1.38889|-1.40193|66|52|49|71|58|43|53|76|134|110|99|127|147|178|183|132|138|171|116|143|49|16|24|33|||||||||||||||||||||||||
2024-03-20 09:28:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:38|IR.D.02YEAR100.FWM2.IP|876|2024-03-20 00:36:10|2024-03-20 09:28:10||36.1|0.00335|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-19|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957||0.01957|0.01957|56|92|30|53|68|66|102|80|71|177|93|88|283|246|251|220|214|245|337|262|152||87|230|0.00261|0.00294|0.00235|0.00264|0.00294|0.00326|0.00294|0.00239|0.00294|0.00326|0.00294|0.00294|0.00334|0.00333|0.00313|0.00333|0.00274|0.00408|0.00313|0.00391|0.00196||0.00391|0.00294|-0.00326|-0.00261|-0.00196|-0.00225|-0.0028|-0.00196|-0.00326|-0.00235|-0.00274|-0.00392|-0.00343|-0.00359|-0.00352|-0.0033|-0.00333|-0.00356|-0.00348|-0.00339|-0.00391|-0.00343|-0.00352||-0.00261|-0.00196|30|19|27|62|39|31|24|66|70|30|49|29|81|76|47|48|47|54|19|26|24|9|5|||||||||||||||||||||||||
2024-03-20 09:28:39|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-19|0.01957|19|0.015662|17|-0.003918|3|2024-03-19|0.01959|0.01959|0.01959|0.01959|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01957|0.01957||0.01957|0.01957|56|92|30|53|68|66|102|80|71|177|93|88|283|246|251|220|214|245|337|262|152||87|230|0.00261|0.00294|0.00235|0.00264|0.00294|0.00326|0.00294|0.00239|0.00294|0.00326|0.00294|0.00294|0.00334|0.00333|0.00313|0.00333|0.00274|0.00408|0.00313|0.00391|0.00196||0.00391|0.00294|-0.00326|-0.00261|-0.00196|-0.00225|-0.0028|-0.00196|-0.00326|-0.00235|-0.00274|-0.00392|-0.00343|-0.00359|-0.00352|-0.0033|-0.00333|-0.00356|-0.00348|-0.00339|-0.00391|-0.00343|-0.00352||-0.00261|-0.00196|30|19|27|62|39|31|24|66|70|30|49|29|81|76|47|48|47|54|19|26|24|9|5|||||||||||||||||||||||||
2024-03-20 09:28:39|UB.D.HOODUS.CASH.IP|47|2024-03-20 08:01:00|2024-03-20 09:24:20|1690|20563.1|17.23142|2024-03-19|1.3414|14|1.258581|13|-0.874636|22|2024-03-19|||||||||76.68505|72.00031|54.74366|72.14816|44.33821|4.84175|1.3414|1.55589|3.89915|3.38836|5.31697|4.0943|50.08735|37.6382|37.82887|44.16051|||||||||251|1044|393|483|1137|7701|5581|3131|4077|3138|2714|9591|270|1490|1624|1018|||||||||0.20615|0.15082|0.34014|0.15142|0.11497|0.15162|0.08324|0.07686|0.07043|0.06479|0.06344|0.06382|||||||||||||-0.55835|-0.25274|-0.24492|-0.16276|-0.16195|-0.14258|-0.09116|-0.0717|-0.06938|-0.07288|-0.06149|-0.05793|-0.05824||-0.52529|-0.19628|17|32|22|68|77|211|311|200|156|120|95|99|10|8|8|25|||||||||||||||||||||||||
2024-03-20 09:28:41|CS.D.EOSUSD.CFD.IP|2985|2024-03-20 00:33:20|2024-03-20 09:28:40|93.6|8.1|0.65495|2024-03-19|0.61591|0|0.444011|12|-0.755089|8|2024-03-19|0.61591|0.63967|0.63739|0.64539|0.64367|0.64978|0.65054|0.65886|0.66316|0.66542|0.66726|0.66197|0.64617|0.64857|0.65408|0.64174|0.63815|0.6355|0.63747|0.63553|0.64305|0.64701|0.65623|0.66798|13|17|10|19|12|12|14|16|13|16|12|7|10|9|8|9|8|7|5|5|7|11|9|8|0.05498|0.08033|0.05176|0.06668|0.06516|0.07389|0.07506|0.07986|0.0875|0.10614|0.08894|0.07166|0.06825|0.06061|0.0598|0.06396|0.05393|0.04287|0.04|0.03497|0.05055|0.04945|0.0662|0.06424|-0.05824|-0.07743|-0.04936|-0.0688|-0.05847|-0.06484|-0.06853|-0.07909|-0.09311|-0.09697|-0.07215|-0.05838|-0.06277|-0.06402|-0.06686|-0.05253|-0.04955|-0.04054|-0.03239|-0.03033|-0.05363|-0.05086|-0.05894|-0.06108|313|360|355|360|357|327|350|351|280|360|316|324|360|359|335|330|359|341|348|326|343|316|355|293|||||||||||||||||||||||||
2024-03-20 09:28:42|CS.D.ADAUSD.CFE.IP|3197|2024-03-20 00:33:20|2024-03-20 09:28:40|60.43|16.5|0.67584|2024-03-19|0.61073|0|0.487313|9|-0.347682|10|2024-03-19|0.61073|0.6325|0.63078|0.6366|0.63509|0.64224|0.64547|0.65171|0.65481|0.66011|0.66125|0.66166|0.64454|0.64847|0.65452|0.6479|0.64304|0.64316|0.65091|0.65028|0.66043|0.66585|0.67682|0.68593|15|19|13|15|17|17|18|18|17|19|15|15|16|14|15|15|15|10|11|11|13|7|18|19|0.05854|0.08361|0.053|0.06867|0.06639|0.06893|0.07306|0.08103|0.08063|0.10309|0.07249|0.06669|0.07141|0.06669|0.06088|0.06747|0.06391|0.04417|0.03542|0.04089|0.05597|0.04649|0.06349|0.06324|-0.05862|-0.07612|-0.05323|-0.0695|-0.06247|-0.0712|-0.06949|-0.07621|-0.08795|-0.09463|-0.07175|-0.06872|-0.07274|-0.0673|-0.06288|-0.06409|-0.05511|-0.04689|-0.04653|-0.04488|-0.05999|-0.0455|-0.06445|-0.06097|360|360|360|360|360|360|360|360|351|360|360|360|360|360|360|360|360|354|356|351|359|288|358|360|||||||||||||||||||||||||
2024-03-20 09:28:44|CS.D.XLMUSD.CFD.IP|2210|2024-03-20 00:33:20|2024-03-20 09:27:10|12.43|4|0.82622|2024-03-19|0.76122|0|1.603849|13|-0.549882|13|2024-03-19|0.76122|0.78649|0.7891|0.79391|0.79242|0.80662|0.80552|0.81367|0.81709|0.82243|0.82424|0.82621|0.80748|0.80228|0.80656|0.79901|0.78937|0.78782|0.78934|0.78815|0.79816|0.80551|0.82096|0.83496|4|6|3|4|4|5|4|4|5|5|4|5|5|4|3|3|4|3|3|2|3|2|4|6|0.09426|0.11112|0.08887|0.09791|0.09682|0.09789|0.10094|0.11057|0.10265|0.11662|0.10005|0.09309|0.1035|0.13347|0.09102|0.09688|0.09141|0.08781|0.08931|0.08297|0.08809|0.09067|0.09095|0.09654|-0.09379|-0.09672|-0.0825|-0.09466|-0.09141|-0.09234|-0.10113|-0.10061|-0.10025|-0.10628|-0.09617|-0.092|-0.0939|-0.10964|-0.08803|-0.08838|-0.08917|-0.08025|-0.08618|-0.08355|-0.09026|-0.08362|-0.10106|-0.10119|283|334|214|310|279|311|290|291|310|314|324|287|298|297|290|295|288|234|206|145|275|148|281|302|||||||||||||||||||||||||
2024-03-20 09:28:45|IR.D.FGBX.FWM2.IP|1146|2024-03-20 00:33:10|2024-03-20 09:28:40|13237|13.1|17.12099|2024-03-19|2.74363|13|0.07604|17|-0.060693|12|2024-03-19|50.0288|41.69412|51.37389|14.7769|25.80722|31.28029|45.1534|22.77512|15.69528|18.7007|9.15855|14.37442|12.04518|2.74363|4.99295|4.83443|10.66804|28.748|46.74673|54.73189|50.83711||||0|0|1|1|0|1|1|7|19|17|21|21|21|47|41|28|35|12|3|3|3||||0.01607|0.01517|0.0195|0.02084|0.01515|0.01515|0.01516|0.01777|0.01862|0.01769|0.01903|0.01667|0.01712|0.01842|0.01797|0.01793|0.0162|0.01732|0.0152|0.0152|0.01519||||-0.01518|-0.01517|-0.01516|-0.01733|-0.0163|-0.01514|-0.01668|-0.01695|-0.01849|-0.01545|-0.01831|-0.01667|-0.01823|-0.01906|-0.0161|-0.01625|-0.01696|-0.01618|-0.0152|-0.01796|-0.0152||||68|84|37|95|97|80|113|233|300|241|252|237|258|295|262|229|235|188|107|106|61|||||||||||||||||||||||||
2024-03-20 09:28:46|IR.D.FGBS.FWM2.IP|817|2024-03-20 00:35:20|2024-03-20 09:28:40||92.8|0.9812|2024-03-19|0.0142|15|0.009472|17|-0.004738|0|2024-03-19|7.15606|7.15639|50.00711|30.24292|11.55103|43.4865|30.44488|13.64929|2.14157|0.01421|2.51385|4.36142|0.01421|2.05493|0.01421|0.0142|5.89586|9.76903|0.01421|0.01421|0.01421||||22|17|33|28|16|6|25|187|310|418|794|556|243|415|751|334|634|225|163|199|213||||0.00474|0.00474|0.00474|0.00474||0.00474|0.00474|0.00474|0.00474||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.0071||0.00474|||||-0.00474|-0.00474||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00473|-0.00474|-0.00474|||||||14|14|16|43|26|23|23|44|47|27|40|23|23|49|35|30|34|41|6|8|1|||||||||||||||||||||||||
2024-03-20 09:28:47|IX.D.HSTECH.IFU.IP|2562|2024-03-20 00:33:40|2024-03-20 09:28:20|3549|25.2|0.12118|2024-03-19|0.11265|2|0.141467|13|-0.253807|1|2024-03-19|0.25352|0.13535|0.11265|0.11295|0.25508|0.11316|0.11333|0.11324|0.19007|0.20115|47.67479|63.45492|69.79051|21.58994|0.17053|0.17001|0.16925|0.16898|0.16977|0.25378|0.25358|0.25363|0.25358|0.25354|0|65|25|14|0|23|22|23|25|2|1|2|1|8|4|3|4|1|2|0|0|0|0|0|0.00573|0.03433|0.03047|0.02461|0.0042|0.02512|0.02256|0.021|0.01171|0.01113|0.02237|0.02834|0.02832|0.04247|0.01896|0.0169|0.01595|0.01504|0.0159|0.00564|0.00446|0.00282|0.00441|0.00293|-0.00519|-0.04486|-0.02953|-0.02369|-0.00342|-0.02401|-0.01985|-0.01927|-0.01214|-0.01226|-0.02435|-0.02832|-0.02831|-0.0383|-0.01813|-0.01541|-0.01498|-0.01556|-0.01409|-0.00709|-0.00411|-0.00387|-0.00329|-0.00307|213|321|354|327|238|331|316|283|301|233|124|71|109|224|254|186|160|174|128|276|224|54|124|130|||||||||||||||||||||||||
2024-03-20 09:28:48|IX.D.TOPIX.IFU.IP|1618|2024-03-20 00:33:30|2024-03-20 09:28:40|2791.9|3.5|0.03149|2024-03-19|0.02912|5|0.199826|6|-0.265628|7|2024-03-19|0.02936|0.02938|0.02933|0.02929|0.02918|0.02912|0.06561|0.05852|0.04379|0.04373|0.04372|0.04379|0.04378|0.04368|0.04365|0.04354|0.04338|0.04332|0.04335|0.04337|0.05104|0.0723|0.07232|0.06307|24|18|13|32|20|33|28|5|7|3|5|3|3|10|7|11|11|6|5|4|2|0|0|1|0.01854|0.0162|0.01411|0.03822|0.02118|0.01644|0.01322|0.01163|0.01427|0.01219|0.01132|0.01109|0.01148|0.01305|0.01199|0.01259|0.01236|0.01168|0.01253|0.01171|0.00821|0.00361|0.00603|0.01006|-0.01774|-0.01403|-0.01274|-0.03503|-0.02452|-0.01643|-0.01359|-0.01627|-0.01571|-0.01019|-0.01093|-0.0099|-0.00999|-0.01122|-0.0114|-0.01244|-0.01084|-0.01033|-0.01109|-0.00972|-0.00678|-0.00506|-0.01029|-0.01098|319|273|172|242|327|302|282|250|247|208|143|218|188|229|217|158|161|178|131|182|64|24|64|183|||||||||||||||||||||||||
2024-03-20 09:28:49|CS.D.UNIUSD.CFE.IP|3212|2024-03-20 00:33:30|2024-03-20 09:28:40|1100.63|30.3|0.88174|2024-03-19|0.8033|0|0.52491|12|-0.376929|22|2024-03-19|0.8033|0.83521|0.83426|0.8432|0.84708|0.8602|0.86736|0.87651|0.88594|0.89554|0.89852|0.89077|0.86801|0.87155|0.8794|0.86811|0.85522|0.84808|0.85266|0.8473|0.86067|0.86993|0.88467|0.90189|32|35|30|35|34|35|34|32|31|33|32|32|30|30|29|29|33|29|27|25|32|22|30|30|0.06408|0.07362|0.04852|0.06462|0.0576|0.06778|0.06658|0.06605|0.08394|0.09258|0.07473|0.0679|0.06635|0.0629|0.06713|0.07586|0.06172|0.04382|0.03759|0.03826|0.05278|0.04178|0.05286|0.06466|-0.06227|-0.07924|-0.05461|-0.07116|-0.06073|-0.07077|-0.06698|-0.07728|-0.08354|-0.09109|-0.06986|-0.06468|-0.074|-0.07117|-0.06583|-0.06782|-0.05481|-0.04664|-0.04606|-0.04053|-0.05971|-0.04488|-0.05392|-0.06401|360|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|343|360|360||||||||0|||||||||||||||||
2024-03-20 09:28:51|CS.D.LNKUSD.CFE.IP|3213|2024-03-20 00:33:30|2024-03-20 09:28:50|1712.7|31.5|0.60291|2024-03-19|0.56255|0|0.479175|9|-0.330961|10|2024-03-19|0.56255|0.58064|0.57653|0.57945|0.58077|0.58825|0.59053|0.59675|0.59943|0.60522|0.60461|0.60048|0.58602|0.58001|0.58409|0.58216|0.57501|0.57295|0.57854|0.57855|0.58741|0.59253|0.60143|0.61106|34|37|33|37|35|36|36|35|34|36|33|34|34|31|31|32|34|30|27|25|33|21|34|33|0.04899|0.07457|0.05004|0.06571|0.06093|0.06523|0.06481|0.07596|0.07537|0.09502|0.07156|0.06199|0.06564|0.06734|0.05931|0.07032|0.05486|0.03858|0.03541|0.03076|0.04988|0.03801|0.06262|0.06133|-0.05143|-0.06739|-0.04515|-0.06404|-0.05712|-0.06704|-0.05921|-0.07115|-0.08129|-0.0863|-0.06612|-0.05785|-0.06046|-0.07054|-0.06443|-0.06337|-0.05097|-0.04114|-0.04183|-0.03201|-0.05248|-0.04184|-0.06048|-0.06158|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|360|||||0|||0|0||0|||||||0|||||||
2024-03-20 09:28:52|CS.D.DOTUSD.CFE.IP|2916|2024-03-20 00:33:30|2024-03-20 09:28:50|909.81|15.1|0.56626|2024-03-19|0.51129|0|0.375456|1|-0.426667|6|2024-03-19|0.51129|0.53108|0.52844|0.53368|0.5368|0.54221|0.54408|0.55088|0.55778|0.56168|0.56064|0.55761|0.54715|0.55012|0.55454|0.55001|0.54682|0.54518|0.54812|0.54512|0.552|0.5577|0.56634|0.57556|27|29|22|32|26|26|25|23|22|24|23|21|22|20|20|23|27|22|14|10|17|24|20|18|0.07066|0.08396|0.05278|0.06699|0.06643|0.0707|0.07676|0.08225|0.08376|0.09961|0.0818|0.06202|0.06759|0.06172|0.05989|0.0652|0.05904|0.04788|0.04096|0.0354|0.0548|0.03883|0.05964|0.06467|-0.0698|-0.08247|-0.05604|-0.07267|-0.06097|-0.07475|-0.07373|-0.07864|-0.08199|-0.09213|-0.0764|-0.06066|-0.0698|-0.06647|-0.06434|-0.05709|-0.05226|-0.0483|-0.04307|-0.03516|-0.05287|-0.04226|-0.05947|-0.05542|325|360|359|360|360|347|350|345|294|360|316|325|360|360|336|328|360|350|359|341|348|354|353|306|||||||||||||||||||||||||
2024-03-20 09:28:54|CS.D.DOGUSD.CFE.IP|2818|2024-03-20 00:33:30|2024-03-20 09:28:50|13.35|3.7|0.70057|2024-03-19|0.63208|0|0.515464|1|-0.553797|7|2024-03-19|0.63208|0.65623|0.65898|0.6681|0.67151|0.67961|0.68536|0.69187|0.69403|0.70133|0.70356|0.70657|0.68602|0.6874|0.69564|0.68182|0.67236|0.67073|0.67556|0.66791|0.68072|0.6843|0.69607|0.70505|4|6|4|5|4|4|4|5|4|5|4|4|4|3|3|3|4|3|3|3|3|4|4|5|0.08962|0.12059|0.08786|0.10449|0.09552|0.10603|0.11207|0.13714|0.11716|0.14583|0.11755|0.10937|0.11456|0.10239|0.09831|0.09795|0.10441|0.09658|0.08248|0.09189|0.09852|0.09289|0.10007|0.11051|-0.09336|-0.12201|-0.10369|-0.10635|-0.10334|-0.10453|-0.10683|-0.12809|-0.12222|-0.14491|-0.10354|-0.09791|-0.10617|-0.0971|-0.09481|-0.10016|-0.11443|-0.09725|-0.09057|-0.08472|-0.09902|-0.10142|-0.10435|-0.10299|324|355|292|346|325|333|347|340|320|355|348|349|345|347|327|328|350|287|281|316|335|260|336|309|||||||||||||||||||||||||
2024-03-20 09:28:54|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:56|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:28:59|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:29:00|OP.D.SPX3.4750P.IP|1378|2024-03-20 00:35:00|2024-03-20 09:28:50|27.56|0|7.86768|2024-03-19|6.47294|11|2.482136|19|-2.155309|14|2024-03-19|7.01453|6.65553|6.75703|6.775|6.80093|6.80363|6.77741|6.77454|6.806|6.74446|6.79438|6.47294|6.48028|6.78342|7.16161|7.44378|7.71817|7.87847|7.92207|7.85565|8.69734|22.65747|8.33389|9.06492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10693|0.07831|0.07915|0.1049|0.08396|0.08233|0.09259|0.103|0.133|0.13022|0.1112|0.13511|0.1446|0.18705|0.16702|0.15126|0.12972|0.17016|0.15472|0.21286|0.11908|0.1068|0.08522|0.07502|-0.09001|-0.08802|-0.06645|-0.09096|-0.0868|-0.0889|-0.09768|-0.10673|-0.12799|-0.13697|-0.10034|-0.12767|-0.14195|-0.19518|-0.23479|-0.15579|-0.15634|-0.1691|-0.15083|-0.18741|-0.1516|-0.05874|-0.09257|-0.06472|210|214|201|287|244|207|238|303|328|316|292|333|329|343|356|347|335|351|331|349|214|64|133|126|||||||||||||||||||||||||
2024-03-20 09:29:01|OP.D.SPX3.5000P.IP|1389|2024-03-20 00:35:00|2024-03-20 09:28:50|57.99|0|3.75135|2024-03-19|3.04096|12|1.565701|9|-1.609835|14|2024-03-19|3.32689|3.18919|3.2353|3.24257|3.25394|3.25425|3.24382|3.24344|3.25752|3.22764|3.20713|3.05868|3.04096|3.15975|3.28585|3.41892|3.58892|3.68455|3.70411|3.69385|4.1134|4.22111|4.22124|4.23284|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09235|0.07931|0.07263|0.10273|0.07981|0.08141|0.08785|0.10011|0.13168|0.13894|0.10468|0.12808|0.13723|0.18112|0.1586|0.14331|0.12825|0.16313|0.1506|0.19317|0.11596|0.10809|0.08688|0.07941|-0.07954|-0.08423|-0.06715|-0.08612|-0.0811|-0.08417|-0.08836|-0.09951|-0.12236|-0.10967|-0.09516|-0.11439|-0.13497|-0.18366|-0.21708|-0.14348|-0.14943|-0.16444|-0.14764|-0.17874|-0.11674|-0.03894|-0.08718|-0.06569|214|214|202|285|245|206|243|304|329|316|293|333|329|343|357|347|334|351|331|350|213|78|134|127|||||||||||||||||||||||||
2024-03-20 09:29:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:29:04|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:29:05|OP.D.SPX5.4750P.IP|1379|2024-03-20 00:35:00|2024-03-20 09:28:50|62.22|0|3.51407|2024-03-19|3.1051|12|2.522439|15|-2.086212|11|2024-03-19|3.35151|3.20607|3.23659|3.2415|3.24905|3.24929|3.24611|3.25057|3.26|3.2404|3.24829|3.14344|3.1051|3.1733|3.26065|3.3393|3.40674|3.45103|3.46235|3.44226|3.76923|3.87204|3.87215|3.87882|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08386|0.0514|0.04708|0.06874|0.05292|0.05213|0.05583|0.06887|0.08781|0.08325|0.06905|0.08594|0.08885|0.12353|0.11411|0.11578|0.09727|0.10278|0.10562|0.13418|0.07585|0.0807|0.05711|0.04851|-0.0549|-0.05647|-0.04708|-0.0587|-0.05397|-0.05815|-0.0569|-0.06823|-0.08443|-0.08352|-0.06241|-0.0926|-0.09758|-0.12522|-0.13747|-0.09175|-0.09319|-0.10758|-0.09445|-0.13018|-0.08972|-0.02555|-0.0505|-0.04039|211|212|199|286|244|205|238|302|327|316|291|335|330|345|353|345|334|350|331|350|213|72|138|126|||||||||||||||||||||||||
2024-03-20 09:29:06|OP.D.SPX5.5000P.IP|1378|2024-03-20 00:35:00|2024-03-20 09:28:50|104.28|0|2.09899|2024-03-19|1.85539|12|1.493221|15|-1.324561|14|2024-03-19|1.99161|1.91534|1.93279|1.93542|1.93969|1.93967|1.9377|1.94013|1.9453|1.93389|1.92814|1.86927|1.85539|1.89332|1.9356|1.98379|2.03792|2.07052|2.07722|2.06842|2.25124|2.31098|2.31074|2.31446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06569|0.04976|0.04637|0.06558|0.05213|0.05292|0.05476|0.0646|0.08328|0.08354|0.06554|0.0829|0.08279|0.11494|0.10902|0.1041|0.08657|0.10263|0.09986|0.12657|0.07209|0.06605|0.05508|0.05028|-0.0523|-0.05437|-0.04375|-0.05619|-0.05238|-0.05522|-0.05837|-0.0671|-0.07648|-0.07367|-0.05996|-0.07913|-0.09327|-0.11732|-0.13041|-0.08862|-0.09165|-0.10438|-0.09031|-0.11783|-0.08572|-0.02364|-0.04332|-0.04075|211|212|198|286|243|204|239|301|329|315|291|335|330|344|355|346|335|349|333|350|213|83|134|128|||||||||||||||||||||||||
2024-03-20 09:29:09|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:29:12|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:29:14|OP.D.SPX2.4750P.IP|1383|2024-03-20 00:35:00|2024-03-20 09:28:50|100.33|0|2.36541|2024-03-19|2.15877|12|1.426656|15|-1.403443|15|2024-03-19|2.21974|2.20812|2.22332|2.22566|2.22933|2.22936|2.2277|2.22984|2.23432|2.22455|2.21523|2.16489|2.15877|2.19119|2.22289|2.27476|2.32447|2.34982|2.3554|2.34875|2.38642|2.3786|2.37846|2.38141|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03763|0.03819|0.03431|0.04767|0.03916|0.03857|0.04091|0.04838|0.06277|0.06573|0.05041|0.06204|0.06428|0.08497|0.07696|0.09526|0.06686|0.07441|0.06852|0.09297|0.05412|0.04956|0.04151|0.03363|-0.0386|-0.04039|-0.03171|-0.04275|-0.03996|-0.04093|-0.04266|-0.04853|-0.05989|-0.06766|-0.04481|-0.05401|-0.06865|-0.08934|-0.09745|-0.07531|-0.06949|-0.0765|-0.06916|-0.08917|-0.05431|-0.02106|-0.03514|-0.02931|209|210|200|286|245|204|237|301|329|316|291|332|327|344|356|347|334|350|331|350|214|75|133|126|||||||||||||||||||||||||
2024-03-20 09:29:16|OP.D.SPX2.5000P.IP|1387|2024-03-20 00:35:00|2024-03-20 09:29:10|148.84|0|1.59746|2024-03-19|1.46095|12|1.160392|15|-1.030928|9|2024-03-19|1.50199|1.49426|1.50426|1.50573|1.50809|1.50805|1.50689|1.50826|1.51114|1.5046|1.49835|1.46505|1.46095|1.4823|1.50133|1.53325|1.56801|1.5859|1.58957|1.58634|1.61617|1.61094|1.61077|1.61267|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03944|0.03747|0.03513|0.04805|0.03827|0.03876|0.04015|0.04731|0.06105|0.06293|0.04969|0.06114|0.06437|0.08263|0.07475|0.08275|0.06407|0.07414|0.06813|0.09099|0.05337|0.04508|0.04054|0.03435|-0.03827|-0.03871|-0.03192|-0.04131|-0.03747|-0.04057|-0.04287|-0.04681|-0.05818|-0.06213|-0.04396|-0.05241|-0.06771|-0.08938|-0.09429|-0.06737|-0.06732|-0.07453|-0.06848|-0.08744|-0.05294|-0.01726|-0.03356|-0.02603|211|212|201|287|244|204|239|303|328|317|291|333|327|344|356|346|334|351|331|350|215|81|134|125|||||||||||||||||||||||||
2024-03-20 09:29:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-20 09:29:17|IR.D.FBTP.FWM2.IP|26|2024-03-20 09:24:20|2024-03-20 09:29:10||27.5|3.87432|2024-03-19|4.78391|12|0.075911|14|-0.033693|16|2024-03-19||||||||14.53027|5.20675|11.42416|7.43134|8.02071|4.78391|5.8541|4.93848|6.20757|6.35563|21.08788||||||||||||||18|38|43|39|52|58|68|60|63|73|16||||||||||||||0.00966|0.01038|0.00922|0.00921|0.00922|0.01043|0.00928|0.01041|0.01053|0.00861|0.00917||||||||||||||-0.00922|-0.00939|-0.00932|-0.00947|-0.00892|-0.00994|-0.0099|-0.00922|-0.00876|-0.00945|-0.0087|||||||207|271|202|230|213|253|258|245|227|190|133|||||||||||||||||||||||||
2024-03-20 09:29:18|IX.D.OMX20.IFM.IP|403|2024-03-20 08:01:20|2024-03-20 09:29:10|1189.35|0.6|0.04208|2024-03-19|0.04191|9|0.096671|8|-0.092309|8|2024-03-19|||||||||0.04194|0.04191|0.04205|0.04209|0.04208|0.04211|0.04217||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01196|0.00838|0.00848|0.00595|0.00785|0.01026|0.00797||||||||||||||||||-0.01198|-0.00955|-0.00806|-0.00711|-0.00771|-0.01061|-0.0088||||||||||271|238|226|190|170|236|86|||||||||||||||||||||||||
2024-03-20 09:29:20|IX.D.SUNNAS.IFE.IP|3153|2024-03-20 00:34:00|2024-03-20 09:29:10|18004.3|0|0.07224|2024-03-19|0.07214|21|0.077912|12|-0.098993|13|2024-03-19|0.07252|0.07258|0.07248|0.07247|0.07248|0.07248|0.07248|0.07248|0.07243|0.07242|0.07248|0.07271|0.07279|0.07277|0.0728|0.07267|0.0724|0.0722|0.07215|0.07223|0.07215|0.07214|0.07215|0.07214|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00366|0.00316|0.00542|0.00414|0.00413|0.00421|0.0049|0.00775|0.00614|0.0057|0.00646|0.0085|0.01372|0.01343|0.0099|0.00904|0.0096|0.00787|0.01029|0.00413|0.00229|0.00284|0.00208|-0.00415|-0.00351|-0.00294|-0.00548|-0.00423|-0.00368|-0.00425|-0.00503|-0.00766|-0.00697|-0.00533|-0.00878|-0.00837|-0.01321|-0.01269|-0.00934|-0.00781|-0.01068|-0.0093|-0.01024|-0.00452|-0.00158|-0.00288|-0.00225|360|359|360|360|358|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|154|339|342|||||||||||||||||||||||||
2024-03-20 09:29:21|IX.D.SUNDOW.IFE.IP|2561|2024-03-20 00:34:00|2024-03-20 09:29:20|39090.9|0|0.04093|2024-03-19|0.04092|20|0.03839|17|-0.056717|13|2024-03-19|0.04127|0.04129|0.04127|0.04127|0.04126|0.04126|0.04126|0.04125|0.04125|0.04129|0.04129|0.04134|0.04132|0.04125|0.04115|0.04105|0.04099|0.04098|0.04101|0.04098|0.04092|0.04092|0.04093|0.04092|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00218|0.00188|0.0028|0.00236|0.00217|0.00244|0.00319|0.00396|0.0034|0.00289|0.00438|0.00527|0.00743|0.00748|0.00523|0.00566|0.00577|0.00487|0.00682|0.00314|0.00207|0.0026|0.00169|-0.0024|-0.00211|-0.00189|-0.0031|-0.00245|-0.00209|-0.00234|-0.00292|-0.00448|-0.00446|-0.0032|-0.00415|-0.00465|-0.00764|-0.00667|-0.00513|-0.00507|-0.00614|-0.00549|-0.00591|-0.00313|-0.00346|-0.00262|-0.00188|330|339|315|337|340|329|324|351|360|358|358|360|360|360|360|360|360|360|360|360|338|116|241|252|||||||||||||||||||||||||
2024-03-20 09:29:22|IX.D.SUNFUN.IFE.IP|1554|2024-03-20 00:34:10|2024-03-20 09:29:20|7716.1|0|0.07763|2024-03-19|0.07757|20|0.067355|8|-0.051775|8|2024-03-19|0.07782|0.07791|0.07788|0.07791|0.07794|0.07798|0.07792|0.07781|0.07771|0.07777|0.0778|0.07791|0.07789|0.07775|0.07775|0.07763|0.07758|0.07758|0.07762|0.07762|0.07757|0.07757|0.07757|0.07757|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00342|0.00536|0.00443|0.00526|0.00452|0.00527|0.00548|0.00871|0.00992|0.00638|0.0064|0.00583|0.0068|0.00687|0.00586|0.00592|0.00499|0.00483|0.004|0.00495|0.00369|0.00215|0.00211|0.00196|-0.00352|-0.00909|-0.00477|-0.00645|-0.00534|-0.0058|-0.00598|-0.00619|-0.01024|-0.00614|-0.00613|-0.00591|-0.00667|-0.00709|-0.00612|-0.00495|-0.00539|-0.0048|-0.00419|-0.00513|-0.00278|-0.00219|-0.00172|-0.00198|205|154|143|217|181|196|217|273|352|334|330|320|323|344|336|289|294|280|243|266|113|68|145|151|||||||||||||||||||||||||
2024-03-20 09:29:24|IX.D.SUNDAX.IFMM.IP|1743|2024-03-20 00:34:00|2024-03-20 09:29:20|17990.4|0|0.06119|2024-03-19|0.06109|21|0.041804|12|-0.04729|10|2024-03-19|0.06148|0.06152|0.06146|0.06146|0.06146|0.06147|0.06149|0.06139|0.06131|0.06127|0.0612|0.06134|0.06127|0.06125|0.06134|0.06127|0.06117|0.06117|0.06118|0.06119|0.06113|0.06109|0.0611|0.06109|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00491|0.00483|0.00419|0.00471|0.00413|0.00414|0.00431|0.00676|0.008|0.00616|0.00656|0.00558|0.00641|0.00606|0.00579|0.00472|0.005|0.00521|0.00443|0.00495|0.00406|0.00218|0.00377|0.00281|-0.00531|-0.00525|-0.00401|-0.00574|-0.00473|-0.00395|-0.00471|-0.00541|-0.00843|-0.00595|-0.00719|-0.00651|-0.00671|-0.00596|-0.00673|-0.00445|-0.00452|-0.00617|-0.0046|-0.00522|-0.00352|-0.00384|-0.00291|-0.0029|197|199|168|237|236|202|220|335|358|352|353|357|360|356|352|327|319|345|316|338|176|93|150|149|||||||||||||||||||||||||