2024-03-19 00:08:31|IX.D.SPTRD.IFE.IP|8136|2024-03-17 22:00:10|2024-03-17 23:59:50|5121.79|162.4|0.00903|2024-03-18|0.00774|14|0.041289|13|-0.048479|18|2024-03-18|0.01172|0.01171|0.0117|0.0117|0.01169|0.01169|0.01169|0.01169|0.01169|0.01168|0.01168|0.01165|0.01163|0.0095|0.00774|0.00774|0.00775|0.00776|0.00775|0.00776|0.01171|0.02913|0.01166|0.01166|26|28|28|28|24|26|23|26|50|34|35|109|110|637|534|364|297|314|291|656|187|0|25|22|0.0038|0.00368|0.00321|0.00294|0.00298|0.00299|0.00278|0.00396|0.00477|0.00386|0.00367|0.00528|0.0048|0.00828|0.0075|0.00691|0.0069|0.00632|0.0067|0.00681|0.00538|0.00286|0.00478|0.0035|-0.00359|-0.00297|-0.00309|-0.00264|-0.00277|-0.00311|-0.00288|-0.00362|-0.00431|-0.00369|-0.00337|-0.00467|-0.00418|-0.00879|-0.00772|-0.00756|-0.00685|-0.00668|-0.00683|-0.00727|-0.00534|-0.0027|-0.00527|-0.00318|236|214|170|125|122|133|153|273|323|281|291|308|304|329|359|359|359|350|352|352|313|156|255|213|||||||||||||||||||||||||
2024-03-19 00:08:32|IX.D.RUSSELL.IFM.IP|7374|2024-03-17 22:00:10|2024-03-17 23:59:30|2027|20.3|0.0143|2024-03-18|0.01463|12|0.107501|13|-0.146456|13|2024-03-18|0.01471|0.0147|0.01468|0.01468|0.01467|0.01466|0.01465|0.01466|0.01468|0.01467|0.0147|0.01465|0.01463|0.01469|0.01472|0.01471|0.01473|0.01474|0.01472|0.01475|0.01487|0.03946|0.0148|0.0148|3|2|1|2|2|1|3|3|6|5|5|11|13|91|50|36|29|25|24|80|28|0|2|2|0.00668|0.00606|0.00603|0.00596|0.0059|0.00605|0.00564|0.00666|0.01028|0.00806|0.00739|0.0099|0.01009|0.02104|0.0163|0.01313|0.01379|0.01156|0.01072|0.01039|0.00788|0.00678|0.00847|0.00623|-0.00761|-0.00546|-0.00549|-0.00536|-0.00489|-0.0055|-0.0059|-0.00668|-0.0093|-0.0079|-0.0078|-0.0088|-0.01047|-0.02234|-0.01624|-0.01428|-0.01298|-0.01083|-0.011|-0.01149|-0.00819|-0.00575|-0.00865|-0.00614|235|231|193|158|142|154|172|247|331|312|305|353|343|352|360|360|360|360|360|360|341|76|223|210|||||||||||||||||||||||||
2024-03-19 00:08:33|IX.D.DOW.IFE.IP|8589|2024-03-17 22:00:10|2024-03-17 23:59:50|38691.7|13.9|0.00995|2024-03-18|0.00617|15|0.063086|13|-0.066976|22|2024-03-18|0.01241|0.0124|0.0124|0.01239|0.01239|0.01239|0.00929|0.0093|0.00931|0.0093|0.0093|0.00929|0.00928|0.00773|0.00618|0.00617|0.00618|0.00618|0.00618|0.00618|0.01241|0.02527|0.01237|0.01238|3|3|2|2|1|2|2|5|9|5|6|13|12|56|43|30|22|24|27|42|15|0|4|3|0.00234|0.00235|0.00228|0.00194|0.0018|0.00194|0.00163|0.0025|0.00411|0.00301|0.00281|0.00445|0.00399|0.00838|0.0071|0.00575|0.00613|0.00508|0.0059|0.00568|0.00316|0.00249|0.00331|0.0023|-0.00275|-0.00223|-0.00186|-0.00174|-0.0017|-0.00176|-0.00155|-0.00265|-0.00375|-0.00295|-0.00333|-0.00374|-0.00397|-0.00894|-0.00802|-0.00618|-0.00601|-0.00552|-0.00544|-0.00575|-0.00357|-0.00277|-0.00397|-0.00236|336|333|303|285|267|281|265|337|360|350|349|359|358|359|360|360|360|360|360|360|353|181|318|312|||||||||||||||||||||||||
2024-03-19 00:08:34|IX.D.FANG.IFM.IP|8766|2024-03-17 22:02:00|2024-03-17 23:59:50|9704|0|0.03573|2024-03-18|0.01816|14|0.28104|8|-0.130605|13|2024-03-18|0.05153|0.05147|0.05142|0.0514|0.05137|0.05133|0.0513|0.05127|0.03072|0.03064|0.03051|0.03048|0.03041|0.0243|0.01816|0.01818|0.01823|0.01828|0.01823|0.01823|0.03045|0.0305|0.0305|0.03061|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00406|0.00333|0.00271|0.00267|0.00287|0.00269|0.00456|0.00962|0.00323|0.00585|0.00613|0.00514|0.01862|0.01637|0.01245|0.0111|0.00976|0.00903|0.00903|0.00803|0.00814|0.00448|0.00325|-0.00442|-0.00333|-0.00296|-0.00227|-0.00217|-0.00262|-0.00294|-0.00454|-0.00675|-0.00428|-0.00638|-0.00505|-0.00452|-0.01907|-0.01505|-0.01367|-0.0107|-0.01001|-0.00967|-0.0098|-0.00833|-0.00768|-0.00473|-0.00324|359|356|354|342|341|354|351|358|306|139|113|360|360|360|360|360|360|360|360|360|357|357|347|343|||||||||||||||||||||||||
2024-03-19 00:08:35|IX.D.NASDAQ.IFM.IP|9302|2024-03-17 22:00:10|2024-03-17 23:59:50|17834.7|70.3|0.01025|2024-03-18|0.00553|14|0.070223|13|-0.095964|19|2024-03-18|0.01122|0.0112|0.01119|0.01119|0.01118|0.01117|0.01116|0.01117|0.01116|0.01115|0.01115|0.01112|0.01109|0.00831|0.00553|0.00554|0.00554|0.00555|0.00554|0.00555|0.01117|0.02783|0.01114|0.01115|10|13|11|8|8|11|10|17|33|21|23|55|54|330|280|209|148|141|126|192|66|0|15|10|0.00371|0.00398|0.00339|0.00251|0.00265|0.00283|0.00267|0.00425|0.00576|0.0041|0.00462|0.00716|0.00609|0.01328|0.0124|0.01061|0.01071|0.00936|0.00832|0.00865|0.00816|0.00261|0.0044|0.00335|-0.00437|-0.00339|-0.00279|-0.00221|-0.00201|-0.00263|-0.00257|-0.00471|-0.00587|-0.0044|-0.0047|-0.00518|-0.00567|-0.01259|-0.01306|-0.01207|-0.01027|-0.01007|-0.00928|-0.00956|-0.00843|-0.00286|-0.00525|-0.00327|360|359|359|353|351|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|280|359|357|||||||||||||||||||||||||
2024-03-19 00:08:37|IX.D.ASX.IFD.IP|5888|2024-03-17 22:02:00|2024-03-17 23:59:50|7651.5|5.4|0.02808|2024-03-18|0.01303|4|0.123746|22|-0.084956|0|2024-03-18|0.01307|0.01305|0.01304|0.01304|0.01303|0.04019|0.04454|0.03907|0.03911|0.03908|0.03907|0.03902|0.03901|0.03903|0.03904|0.03906|0.03906|0.03907|0.03906|0.03905|0.05208|0.05208|0.0481|0.01308|12|17|15|14|19|23|5|2|2|3|1|2|3|3|3|3|2|2|1|3|0|0|1|11|0.01087|0.00907|0.00751|0.00761|0.00884|0.00477|0.00632|0.00793|0.00771|0.00742|0.00674|0.00699|0.00686|0.0076|0.00773|0.0072|0.00692|0.00666|0.00693|0.00781|0.00269|0.00195|0.0063|0.01003|-0.01184|-0.00775|-0.00722|-0.00719|-0.00791|-0.00515|-0.00408|-0.00753|-0.00735|-0.00673|-0.00735|-0.00686|-0.00701|-0.00811|-0.00811|-0.00775|-0.00708|-0.00742|-0.00688|-0.00818|-0.00259|-0.00197|-0.00507|-0.00967|255|202|113|123|127|140|76|147|212|146|130|136|161|234|258|217|172|169|203|160|306|122|269|236|||||||||||||||||||||||||
2024-03-19 00:08:38|TM.D.BOVESPA.IFM.IP|3203|2024-03-18 12:01:00|2024-03-18 20:54:50|126559|0|0.70954|2024-03-18|0.07874|12|0.094385|13|-0.082665|13|2024-03-18|||||||||||||0.07874|0.08745|0.08761|0.08729|0.64693|0.36489|1.21229|0.9268|3.29099||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01024|0.01641|0.01213|0.00853|0.0085|0.00792|0.00797|0.00721|0.00638||||||||||||||||-0.00839|-0.01498|-0.01234|-0.00867|-0.00781|-0.00805|-0.00689|-0.00759|-0.00689||||354|360|360|360|357|360|355|357|312|||||||||||||||||||||||||
2024-03-19 00:08:39|IX.D.CAC.IFM.IP|5956|2024-03-17 22:02:00|2024-03-17 23:59:50|8191|6.3|0.0233|2024-03-18|0.01223|11|0.042891|8|-0.101436|8|2024-03-18|0.04333|0.03666|0.03664|0.03663|0.03662|0.0366|0.03659|0.02453|0.01225|0.01224|0.01224|0.01223|0.01224|0.01225|0.01228|0.01228|0.01859|0.02456|0.02455|0.02455|0.02455|0.04911|0.04913|0.04916|0|0|0|0|0|0|0|6|20|8|5|4|7|10|11|9|22|3|2|3|3|0|0|0|0.00572|0.01513|0.01735|0.00427|0.00122|0.00122|0.00447|0.00513|0.01034|0.00798|0.00636|0.00571|0.00586|0.00656|0.0069|0.00611|0.00538|0.00493|0.00489|0.00405|0.00368|0.00479|0.00456|0.0037|-0.00607|-0.0053|-0.00733|-0.00692|-0.01343|-0.00488||-0.00856|-0.01104|-0.00803|-0.00629|-0.0057|-0.00561|-0.00651|-0.00651|-0.00562|-0.00557|-0.00429|-0.00489|-0.00505|-0.00498|-0.00339|-0.00504|-0.0031|137|65|36|40|19|39|34|267|355|353|348|347|343|349|357|345|311|319|308|292|82|119|256|217|||||||||||||||||||||||||
2024-03-19 00:08:39|IX.D.XINHUA.IFM.IP|6436|2024-03-17 22:02:00|2024-03-17 23:59:50|12109.6|25.8|5.70881|2024-03-18|0.08218|2|0.214567|1|-0.102687|2|2024-03-18|0.19823|0.08247|0.08218|0.08233|0.08232|0.08226|0.08224|0.08219|7.6847|32.93974|53.61518|52.42489|39.59095|20.2609|13.94052|20.58501|18.35396|13.96757|34.17839|28.32389|0.08235|0.19538|0.19767|0.19775|0|120|78|36|12|57|92|40|19|11|7|15|9|16|10|13|14|11|12|8|3|0|0|0|0.00225|0.02218|0.0161|0.01235|0.00915|0.0131|0.01332|0.01009|0.00455|0.00904|0.0094|0.01016|0.00822|0.01054|0.00937|0.00822|0.00823|0.00824|0.00824|0.00549|0.00446|0.00243|0.00293|0.00212|-0.0022|-0.01954|-0.01851|-0.01313|-0.00892|-0.01493|-0.01219|-0.01002|-0.00355|-0.0093|-0.00822|-0.00822|-0.00907|-0.01169|-0.00909|-0.00822|-0.00822|-0.00823|-0.00851|-0.00755|-0.00471|-0.00189|-0.00313|-0.00202|240|351|356|270|124|336|330|181|239|146|84|84|129|213|202|78|93|72|85|46|64|102|255|215|||||||||||||||||||||||||
2024-03-19 00:08:40|IX.D.HSCHIN.IFU.IP|6274|2024-03-17 22:02:00|2024-03-17 23:59:50|5803.3|15.8|0.16447|2024-03-18|0.10245|6|0.207197|1|-0.120097|1|2024-03-18|0.31025|0.13882|0.10292|0.10277|0.30917|0.10257|0.10245|0.10252|0.21198|0.19564|0.10277|0.10277|0.10275|0.10309|0.10303|0.10301|0.10323|0.10328|0.10895|0.31001|0.31002|0.31003|0.3101|0.31024|0|64|56|25|0|24|28|53|23|7|6|8|5|13|7|5|9|6|6|0|0|0|0|0|0.00254|0.03627|0.03197|0.02531|0.00205|0.02317|0.0221|0.01953|0.00984|0.00552|0.01713|0.01162|0.0093|0.02431|0.01384|0.01015|0.01065||0.0172|0.00481|0.00358|0.00243|0.00312|0.00246|-0.0026|-0.03669|-0.03295|-0.023|-0.00207|-0.02432|-0.02028|-0.01961|-0.00876|-0.00887||-0.00963|-0.01166|-0.0226|-0.01306|-0.01033|-0.01029|-0.01721|-0.04015|-0.00378|-0.00335|-0.00246|-0.00353|-0.0022|237|321|354|264|121|313|260|243|291|172|48|105|129|233|256|217|127|42|36|274|305|119|252|213|||||||||||||||||||||||||
2024-03-19 00:08:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:08:42|IX.D.EMGMKT.IFE.IP|4408|2024-03-17 22:05:00|2024-03-17 23:57:00|1031.9|13.3|0.09453|2024-03-18|0.04809|14|0.106538|1|-0.058055|1|2024-03-18|0.19387|0.19338|0.19277|0.19238|0.19248|0.19215|0.1921|0.19205|0.19211|0.19211|0.19222|0.192|0.19191|0.0856|0.04809|0.04814|0.04819|0.04822|0.04818|0.04819|0.193|0.19279|0.19269|0.19282|7|4|5|3|3|3|2|4|6|10|6|10|11|46|19|20|32|13|16|77|28|1|0|0|0.01763|0.02293|0.01366|0.00962|0.00963|0.01201|0.01141|0.0096|0.01025|0.00961|0.00961|0.012|0.0096|0.01586|0.01202|0.01136|0.01181|0.01102|0.00964|0.01178|0.01316||0.01057|0.01004|-0.01939|-0.01571|-0.01125|-0.00962|-0.00962|-0.0133|-0.0096|-0.01067|-0.01057|-0.01213|-0.00961|-0.0096|-0.01008|-0.01379|-0.01049|-0.0115|-0.01063|-0.00964|-0.01124|-0.01217|-0.01608||-0.01074|-0.00964|102|138|88|54|49|132|106|138|127|119|65|89|151|234|279|214|182|121|121|131|74|3|142|115|||||||||||||||||||||||||
2024-03-19 00:08:43|IX.D.STXE.IFM.IP|5754|2024-03-17 22:02:00|2024-03-17 23:59:50|5002.59|114.2|0.01961|2024-03-18|0.02999|7|0.034156|22|-0.060025|8|2024-03-18|0.05351|0.04001|0.04|0.03999|0.03997|0.03996|0.03995|0.02999|0.03006|0.03002|0.03001|0.03001|0.03002|0.03005|0.03011|0.03012|0.0301|0.03012|0.0301|0.0301|0.03012|0.06026|0.06028|0.06031|20|39|41|36|27|40|211|153|346|348|190|192|303|296|418|478|1114|174|132|138|91|0|0|0|0.00507|0.02002|0.0175|0.01999|||0.00999|0.01572|0.01927|0.01928|0.01779|0.01834|0.01752|0.0185|0.01924|0.02008|0.01672|0.01606|0.01365|0.01312|0.01147|0.00427|0.0045|0.00358|-0.00493|-0.02|-0.01|-0.01|-0.01998|||-0.01642|-0.02078|-0.02054|-0.01823|-0.01778|-0.01701|-0.01866|-0.01864|-0.01874|-0.01706|-0.01757|-0.01596|-0.01459|-0.01606|-0.00368|-0.00515|-0.00294|111|41|26|21|13|8|6|75|136|128|77|90|91|116|127|113|51|62|98|61|30|114|254|215|||||||||||||||||||||||||
2024-03-19 00:08:44|IX.D.FTSE.CFD.IP|6621|2024-03-17 22:02:00|2024-03-17 23:59:50|7737|8.6|0.02576|2024-03-18|0.01291|11|0.045267|8|-0.029703|9|2024-03-18|0.05171|0.0388|0.0388|0.0388|0.03879|0.03878|0.03875|0.02585|0.01293|0.01292|0.01293|0.01291|0.01291|0.01293|0.01295|0.01295|0.01904|0.02591|0.0259|0.02591|0.02609|0.05183|0.05184|0.05187|0|4|2|1|1|1|3|4|20|9|7|8|11|15|18|18|44|7|4|7|3|0|0|0|0.00341|0.00615|0.0044|0.00364|0.00343|0.00423|0.00512|0.00484|0.00836|0.00587|0.00539|0.00453|0.0056|0.00625|0.00691|0.00607|0.00614|0.00458|0.00458|0.00477|0.00465|0.00259|0.00319|0.00221|-0.00324|-0.00593|-0.00499|-0.00411|-0.00496|-0.00388|-0.00574|-0.00595|-0.00841|-0.00626|-0.00473|-0.00511|-0.00514|-0.00681|-0.00618|-0.00566|-0.00559|-0.00437|-0.00436|-0.00443|-0.00463|-0.00274|-0.00344|-0.00208|221|204|167|122|101|139|137|239|354|331|296|294|308|336|338|319|287|242|252|250|153|125|260|219|||||||||||||||||||||||||
2024-03-19 00:08:44|KB.D.MID250.CASH.IP|2930|2024-03-18 08:15:00|2024-03-18 16:29:50|19500.57|0|0|2024-03-18|0|8|0.019443|8|-0.020591|13|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00275|0.00176|0.00143|0.00116|0.00108|0.00109|0.00156|0.00152|0.00144||||||||||||||||-0.00263|-0.00149|-0.00143|-0.00114|-0.00118|-0.00176|-0.00176|-0.00122|-0.00161||||||||269|353|351|353|350|357|359|358|180|||||||||||||||||||||||||
2024-03-19 00:08:45|IX.D.DAX.IFMM.IP|7043|2024-03-17 22:02:00|2024-03-17 23:59:50|17988.3|5.6|0.01807|2024-03-18|0.00778|9|0.034061|22|-0.044469|7|2024-03-18|0.03162|0.02782|0.0278|0.0278|0.02779|0.02778|0.02778|0.01558|0.00779|0.00778|0.00779|0.00778|0.00779|0.0078|0.00781|0.00781|0.01153|0.01563|0.01562|0.01562|0.01562|0.03907|0.03909|0.03911|1|1|1|1|1|1|2|6|16|13|7|5|6|12|14|9|12|3|3|4|2|0|0|0|0.0053|0.00399|0.00381|0.0036|0.00314|0.00337|0.00368|0.00575|0.00697|0.00624|0.00554|0.00509|0.0053|0.00601|0.00681|0.00507|0.00434|0.00463|0.00461|0.00408|0.00349|0.00264|0.00486|0.00362|-0.00496|-0.00432|-0.0034|-0.00351|-0.00354|-0.0035|-0.00349|-0.00607|-0.00783|-0.00739|-0.0059|-0.00524|-0.00542|-0.00744|-0.00653|-0.00551|-0.00451|-0.00401|-0.00458|-0.00443|-0.00375|-0.00275|-0.00525|-0.00307|219|212|168|125|122|168|137|306|358|353|351|352|348|352|349|349|323|326|322|308|245|164|263|223|||||||||||||||||||||||||
2024-03-19 00:08:46|TM.D.MDAX.IFM.IP|1017|2024-03-18 07:10:00|2024-03-18 20:59:50|25558|0.6|45.3143|2024-03-18|0.38429|7|0.176746|8|-0.088069|8|2024-03-18||||||||0.38429|59.49327|57.2391|45.87188|92.54745|66.90329|85.99443|80.40478|90.74568|47.53026|50.58122|30.23244|36.46176|47.06631|||||||||||0|0|0|0|0|0|0|0|0|18|0|0|0|0||||||||||||0.02291|0.01999|0.01503|0.01371|0.02275|0.01148|0.02897|0.00922|0.0192|0.01157|||||||||||||||-0.04057|-0.0119|-0.01687||-0.03445|-0.01213|-0.01152|-0.00769|-0.01669|-0.01157|-0.01927|-0.01927|||||2|110|79|132|40|48|71|71|43|34|36|34|28|18|||||||||||||||||||||||||
2024-03-19 00:08:47|TM.D.TECDAX.IFM.IP|2009|2024-03-18 07:00:00|2024-03-18 16:56:50||0.1|60.96078|2024-03-18|2.20753|7|1.322354|8|-1.100404|13|2024-03-18||||||||2.20753|48.45296|67.11751|84.12488|85.85327|90.16818|84.50258|74.52559|61.2455|51.06267|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.01485|0.18227|0.14546|0.1587|0.13662|0.14263|0.1637|0.12424|0.10549|0.12177||||||||||||||||-0.13679|-0.20903|-0.17404|-0.26736|-0.15359|-0.16017|-0.13823|-0.13309|-0.09323||||||||5|191|196|131|84|222|256|292|238|75|||||||||||||||||||||||||
2024-03-19 00:08:51|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:08:51|IX.D.HANGSENG.IFU.IP|7727|2024-03-17 22:02:00|2024-03-17 23:59:50|16691.9|11.3|0.0843|2024-03-18|0.02983|6|0.171134|1|-0.128274|1|2024-03-18|0.17968|0.05607|0.02992|0.02988|0.17981|0.02985|0.02983|0.02986|0.09968|0.08138|0.04786|0.04786|0.04784|0.04796|0.04797|0.04798|0.04806|0.04807|0.04852|0.18024|0.18023|0.18026|0.18029|0.18029|0|64|59|25|0|26|20|17|9|2|1|2|3|9|4|3|3|2|1|0|0|0|0|0|0.0032|0.02753|0.02561|0.01411|0.00342|0.01574|0.01208|0.00952|0.00591|0.00466|0.00433|0.00584|0.00591|0.01301|0.0093|0.00627|0.00548|0.00483|0.00422|0.00346|0.00322|0.00159|0.00268|0.00184|-0.00254|-0.02715|-0.02547|-0.01436|-0.00179|-0.01659|-0.01263|-0.00894|-0.00622|-0.00584|-0.00439|-0.00496|-0.00606|-0.01445|-0.00956|-0.0063|-0.00601|-0.00523|-0.00651|-0.00247|-0.00317|-0.00175|-0.00298|-0.00186|246|327|360|360|138|360|360|360|336|309|264|242|283|319|353|333|313|296|270|350|315|152|258|216|||||||||||||||||||||||||
2024-03-19 00:08:52|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:08:53|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:08:53|IX.D.MIB.IFM.IP|5010|2024-03-17 22:02:00|2024-03-17 23:59:50|33976.6|2.5|2.22149|2024-03-18|0.04402|9|0.051561|8|-0.066175|8|2024-03-18|0.1178|0.11783|0.11778|0.11775|0.11771|0.11766|0.11763|0.04654|0.04411|0.04402|0.04412|0.04414|0.04411|0.04416|0.04424|0.04425|8.16737|38.6087|46.9465|32.64057|0.04423|0.11804|0.11808|0.11815|0|0|0|0|0|0|0|2|10|4|4|3|2|4|5|4|6|1|1|1|1|0|0|0|0.00518|0.0058|0.00818|0.00584|0.00757|0.00382|0.00199|0.0116|0.01178|0.00958|0.00901|0.00936|0.00851|0.00934|0.00981|0.00934|0.00983|0.01474|0.01473|0.01059|0.00737|0.00424|0.00458|0.00319|-0.00576|-0.00299|-0.00342|-0.00549|-0.00242|-0.00029|-0.00189|-0.01034|-0.01089|-0.00952|-0.00956|-0.01011|-0.00839|-0.00954|-0.00943|-0.00881|-0.00921|-0.01474|-0.01473|-0.01326|-0.00794|-0.00364|-0.00491|-0.00351|188|146|96|82|71|77|84|184|303|275|227|207|234|251|284|223|160|70|81|92|71|114|255|215|||||||||||||||||||||||||
2024-03-19 00:08:54|IX.D.NIKKEI.IFD.IP|6965|2024-03-17 22:00:20|2024-03-17 23:59:50|39022.5|13.6|0.019|2024-03-18|0.0176|6|0.088484|23|-0.088895|0|2024-03-18|0.0178|0.01769|0.0177|0.01768|0.01766|0.01764|0.0176|0.01762|0.01766|0.01764|0.01765|0.01764|0.01764|0.01765|0.01764|0.01764|0.01766|0.01768|0.01766|0.01765|0.01787|0.06939|0.04612|0.02364|24|10|7|5|5|10|20|5|8|2|7|5|3|7|4|5|4|7|4|4|1|127|1|59|0.02175|0.01419|0.01091|0.01028|0.00893|0.00984|0.011|0.00899|0.01001|0.00805|0.00812|0.00776|0.00722|0.00955|0.00822|0.00927|0.00793|0.01049|0.00949|0.00856|0.00736|0.00499|0.0101|0.01273|-0.01994|-0.01216|-0.01202|-0.01017|-0.00955|-0.00903|-0.01129|-0.01049|-0.00896|-0.0083|-0.00785|-0.00699|-0.00738|-0.00964|-0.00827|-0.00945|-0.00803|-0.00979|-0.00853|-0.00872|-0.00889|-0.00519|-0.0077|-0.01179|359|355|338|287|291|285|200|236|313|262|266|255|221|250|269|327|309|320|263|274|193|155|69|197|||||||||||||||||||||||||
2024-03-19 00:08:56|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:08:57|IX.D.AEX.IFM.IP|3960|2024-03-17 22:02:00|2024-03-17 23:56:00|853.78|2.5|0.02182|2024-03-18|0.01168|11|0.035167|8|-0.046807|8|2024-03-18|0.05858|0.05858|0.05854|0.05853|0.05851|0.05849|0.05848|0.03509|0.01171|0.0117|0.01169|0.01168|0.01168|0.01169|0.01171|0.01172|0.02214|0.03516|0.03512|0.03513|0.03695|0.05859|0.0586|0.05864|0|0|0|0|0|0|0|3|5|3|2|3|3|4|4|3|5|1|1|1|1|0|0|0|0.01172|0.01172|0.01171|0.01171|0.01171|0.0117|0.0117|0.01267|0.01343|0.01357|0.01169|0.01188|0.0122|0.01355|0.0131|0.01218|0.01206|0.01172|0.01317|0.01171|0.01172|0.01172|0.01231|0.01173|-0.01172|-0.01171|-0.01171|-0.0117|-0.0117|-0.0117|-0.01169|-0.01477|-0.01468|-0.01276|-0.0127|-0.01368|-0.01251|-0.01296|-0.01259|-0.01248|-0.01227|-0.01172|-0.01338|-0.01218|-0.01171|-0.01172|-0.01172|-0.01173|82|65|57|29|27|21|24|107|291|273|200|235|209|265|295|258|191|106|84|119|13|39|107|87|||||||||||||||||||||||||
2024-03-19 00:08:58|IX.D.OBX.IFM.IP|593|2024-03-18 08:10:40|2024-03-18 14:19:40||0.3|35.6254|2024-03-18|41.59454|13|0.395481|8|-0.082914|8|2024-03-18|||||||||45.09728|79.56475|80.45687|46.86099|43.39135|41.59454|45.50729||||||||||||||||||0|1|0|0|0|1|2||||||||||||||||||0.03399|0.0207|0.02488|0.02074|0.02074|0.02075|||||||||||||||||||-0.02463|-0.02069|-0.02074|-0.02072|-0.02071|-0.03313|||||||||||160|44|46|47|30|65|11|||||||||||||||||||||||||
2024-03-19 00:08:59|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:09:00|IX.D.SINGAPORE.IFM.IP|3648|2024-03-17 22:02:00|2024-03-17 23:53:40|289.74|5.3|16.31335|2024-03-18|0.20732|22|0.103505|0|-0.120844|20|2024-03-18|7.45188|8.90252|14.40517|20.39677|26.19317|22.38191|19.79677|10.8584|6.37875|18.85562|67.20665|70.28892|61.72378|24.28715|43.47627|52.10957|38.74339|42.71644|54.3136|71.607|61.577|0.23136|0.20732|0.20746|12|12|9|13|10|14|12|15|22|7|1|1|5|5|3|4|5|1|2|1|1|0|0|0|0.03351|0.02003|0.01834|0.01919|0.01727|0.01725|0.01726|0.01726|0.01728|0.03201|0.01726|0.01726|0.01725|0.01726|0.01833|0.01725|0.01727|0.01728|0.01728|0.01728|0.03022||0.03456|0.03458|-0.01972|-0.02323|-0.01926|-0.01842|-0.01727|-0.01725|-0.01726|-0.01726|-0.01727|-0.0271|-0.01726|-0.01725|-0.01724|-0.01845|-0.01791|-0.01725|-0.01727|-0.01728|-0.01727|-0.01726|-0.03453|-0.03454|-0.03454|-0.03458|122|192|195|113|65|94|81|74|79|80|64|74|47|132|122|96|62|82|70|88|26|18|38|18|||||||||||||||||||||||||
2024-03-19 00:09:01|IX.D.SAF.IFMMX.IP|7289|2024-03-17 22:02:00|2024-03-17 23:59:50|66619|7.3|2.12674|2024-03-18|0.14948|5|0.083701|6|-0.070646|11|2024-03-18|0.15016|0.15013|0.14973|0.14957|0.14953|0.14948|3.56696|4.52524|5.96578|5.136|3.2506|8.23739|8.38319|4.12138|0.87258|1.26287|0.15136|0.15147|0.15141|0.15145|0.1516|0.15165|0.15169|0.15175|0|0|0|0|0|0|8|21|26|17|14|13|11|16|22|6|0|0|0|0|0|0|0|0|0.00281|0.00621|0.0063|0.00509|0.00334|0.00443|0.01051|0.01144|0.01215|0.0099|0.00712|0.00809|0.00763|0.01021|0.01103|0.00543|0.00305|0.00364|0.00449|0.00396|0.00299|0.00275|0.00315|0.00213|-0.00321|-0.00389|-0.00467|-0.00527|-0.0028|-0.00355|-0.01793|-0.01442|-0.01639|-0.01501|-0.01096|-0.01125|-0.01125|-0.01265|-0.01263|-0.00623|-0.00391|-0.00384|-0.00435|-0.00444|-0.00352|-0.00284|-0.00343|-0.00221|224|199|250|176|106|175|229|334|337|333|341|341|335|342|355|341|348|331|330|328|283|111|255|215|||||||||||||||||||||||||
2024-03-19 00:09:02|IX.D.IBEX.IFM.IP|4980|2024-03-17 22:02:00|2024-03-17 23:59:50|10620.6|1.4|1.6953|2024-03-18|0.04699|9|0.061339|7|-0.06135|8|2024-03-18|0.11305|0.1131|0.11312|0.1131|0.11305|0.11304|0.11301|0.04749|0.04711|0.04699|0.04706|0.04707|0.04708|0.0471|0.04724|0.04723|9.42253|28.2498|41.21666|0.11332|0.1134|0.11343|0.11346|0.11352|0|0|0|0|0|0|0|1|5|2|2|1|1|2|2|2|4|2|1|0|0|0|0|0|0.00426|0.01023|0.01401|0.00218||0.00094|0.00471|0.00853|0.01194|0.00796|0.0079|0.00644|0.00614|0.00732|0.0079|0.00706|0.00787|0.00944|0.0133|0.00665|0.00458|0.00369|0.00389|0.00284|-0.00498|-0.00628|-0.00683|-0.00552|-0.00495|-0.00094|-0.00094|-0.00872|-0.01154|-0.00762|-0.00883|-0.00714|-0.00701|-0.00873|-0.00831|-0.00701|-0.00874|-0.00944|-0.01192|-0.00751|-0.00687|-0.00336|-0.00427|-0.00302|138|65|33|55|28|29|25|188|352|316|312|297|299|317|338|320|256|78|85|148|109|121|254|215|||||||||||||||||||||||||
2024-03-19 00:09:05|IX.D.OMX.IFM.IP|5780|2024-03-17 22:02:00|2024-03-17 23:59:50|2535.9|16.4|0.03798|2024-03-18|0.01978|8|0.054561|8|-0.064348|12|2024-03-18|0.05918|0.0592|0.05918|0.05916|0.05915|0.05913|0.05911|0.05813|0.01978|0.01981|0.01983|0.01982|0.01985|0.01987|0.01994|0.01997|0.03954|0.06001|0.05997|0.05997|0.06002|0.06003|0.06005|0.06008|0|0|0|0|0|0|0|0|49|30|22|17|26|26|44|38|45|0|0|0|0|0|0|0|0.00452|0.00782|0.00674|0.00607|0.00039|0.00604|0.00171|0.01109|0.01381|0.00996|0.00898|0.00757|0.00949|0.00926|0.01019|0.00987|0.00944|0.00542|0.00804|0.00443|0.00295|0.00418|0.0038|0.00333|-0.00519|-0.00209|-0.00322|-0.00882|-0.00209|-0.00039|-0.00209|-0.01256|-0.0142|-0.01013|-0.00923|-0.00778|-0.01073|-0.00904|-0.01048|-0.00999|-0.0095|-0.00485|-0.00721|-0.0057|-0.00592|-0.00403|-0.00457|-0.0027|165|110|75|62|61|34|76|134|341|318|290|275|303|303|309|296|241|245|246|245|178|117|255|215|||||||||||||||||||||||||
2024-03-19 00:09:10|IX.D.SMI.IFM.IP|5375|2024-03-17 22:02:00|2024-03-17 23:59:50|11684.2|4|0.02615|2024-03-18|0.01713|7|0.034427|9|-0.059863|7|2024-03-18|0.05137|0.05138|0.05137|0.05136|0.05135|0.05134|0.05133|0.01713|0.01719|0.01723|0.01722|0.01721|0.01722|0.01721|0.01722|0.01722|0.01721|0.01721|0.01721|0.01722|0.01747|0.05167|0.05168|0.0517|0|0|0|0|0|0|0|2|12|7|4|4|4|5|6|6|16|2|1|2|0|0|0|0|0.00269|0.00391|0.00696|0.00542|0.00086|0.00086|0.00342|0.00627|0.00922|0.00912|0.00659|0.0063|0.00638|0.00685|0.00724|0.00627|0.00685|0.00484|0.00483|0.00523|0.0047|0.00254|0.00281|0.00204|-0.0035|-0.00171|-0.00342|-0.00355|-0.00342|-0.00086|-0.00086|-0.00764|-0.00971|-0.00757|-0.00702|-0.00647|-0.0066|-0.00694|-0.00679|-0.00636|-0.00667|-0.00454|-0.00498|-0.00525|-0.00495|-0.00265|-0.00303|-0.00175|130|91|43|54|26|32|21|155|354|344|327|314|294|338|336|297|264|163|205|222|139|115|254|215|||||||||||||||||||||||||
2024-03-19 00:09:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:09:21|KB.D.TK.CASH.IP|474|2024-03-18 08:15:00|2024-03-18 16:29:00|6898.41|0|0|2024-03-18|0|8|0||0||2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|57|55|55|59|57|58|58|30|||||||||||||||||||||||||
2024-03-19 00:09:22|CC.D.VSTOXX.UNC.IP|1511|2024-03-18 00:15:00|2024-03-18 20:59:50|15.08|19.2|0.23051|2024-03-18|0.52589|8|0.735294|3|-3.201024|0|2024-03-18|0.7922|1.02233|0.89334|1.02382|0.87664|1.18825|1.13083|0.53162|0.52589|0.52615|0.52858|0.5283|0.52823|0.52955|0.53105|0.53352|0.53251|0.52995|0.53321|0.53321|0.53137||||1|0|0|0|0|0|0|32|70|102|101|15|69|76|40|125|191|28|15|18|28||||0.17294|0.19947|0.52724|0.66758|0.33069|0.22154||0.13324|0.19698|0.13123|0.33201|0.26464|0.1321|0.26497|0.26588|0.334|0.16654||0.16676|0.17784|0.1328||||-3.20102|-0.40897|-0.30172|-0.48929|-0.32914|-0.57316|-0.60989||-0.1311|-0.19815|-0.19815|-0.19815|-0.11553|-0.33069|-0.18257|-0.22202|-0.20067|-0.26543|-0.1996|-0.13333|||||27|53|50|46|13|31|17|6|20|8|6|20|14|15|37|17|8|12|20|20|11|||||||||||||||||||||||||
2024-03-19 00:09:23|CC.D.VIX.UME.IP|3014|2024-03-17 22:04:10|2024-03-17 23:59:30||11.9|0.06821|2024-03-18|1.02795|0|0.330469|14|-0.329381|14|2024-03-18|1.02795|1.03293|1.03248|1.03309||1.03761||1.03598|1.03234|1.03248|1.03426|1.04115|1.04185|1.04566|1.05309|1.05125|1.0489|1.04644|1.05426|1.05449|1.04815||1.04812|1.04713|4|12|2|13||69||6|6|37|10|19|38|94|89|48|97|50|59|42|54||59|31||||||||0.12945|||0.32404|0.26088||0.32616|0.33047|0.06588|||0.32971||||0.13055|||-0.12895||-0.1933|||||||||-0.3251|-0.26105|-0.30153||-0.32595|||-0.23055|||-0.16374|-0.19582|2|10|9|4|1|7|8|3|3|30|11|14|26|6|7|9|15|9|2|9|4|||||||||||||||||||||||||
2024-03-19 00:09:26|IR.D.FGBM.FWM2.IP|3125|2024-03-18 00:15:00|2024-03-18 20:59:50||121.7|1.25453|2024-03-18|0.02552|2|0.008524|10|-0.008522|10|2024-03-18|17.4124|57.90593|0.02552|0.02552|0.02552|14.30759|0.02552|4.25041|1.00593|0.02555|6.08462|8.22032|1.34101|2.40599|2.06619|0.02555|1.58766|3.47295|0.02556|23.09658|0.02556||||31|8|34|39|25|10|91|171|283|274|270|210|272|240|291|500|332|69|87|67|69||||0.00851|0.00851||0.00851||||0.00851|0.00851|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852|0.00852||0.00852|||||-0.00851|-0.00851||||-0.00851|-0.00851|-0.00851|-0.00851|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852|-0.00852||||||23|19|9|8|3|14|12|71|102|58|66|61|76|84|49|50|64|29|15|13|7|||||||||||||||||||||||||
2024-03-19 00:09:27|IR.D.FLG.FWM1.IP|2831|2024-03-18 08:00:00|2024-03-18 17:59:50||28|0.01288|2024-03-18|0.0203|14|0.040673|8|-0.030508|8|2024-03-18|||||||||0.02034|0.02035|0.02036|0.02034|0.02033|0.02032|0.0203|0.02033|0.02033|0.02034|||||||||||||||34|31|33|35|32|39|50|43|45|14|||||||||||||||0.01017|0.00816|0.00746|0.0077|0.00772|0.00852|0.00815|0.0081|0.0089|0.00678|||||||||||||||-0.00968|-0.00869|-0.00843|-0.00729|-0.00772|-0.00862|-0.00876|-0.0085|-0.00722|-0.00583|||||||243|177|165|160|214|177|168|192|163|134|||||||||||||||||||||||||
2024-03-19 00:09:28|IR.D.ULTRA100.FWM2.IP|4202|2024-03-17 22:00:00|2024-03-17 23:59:30||22.9|0.01065|2024-03-18|0.03151|6|0.049878|13|-0.048989|12|2024-03-18|0.03158|0.03155|0.03152|0.03154|0.03156|0.03154|0.03151|0.03157|0.03162|0.03163|0.03164|0.03159|0.03164|0.03166|0.03166|0.03171|0.03171|0.03174|0.03175|0.03171|0.03168||0.03167|0.03167|21|19|41|40|36|33|22|25|39|36|32|52|44|53|44|55|46|64|104|66|93||13|18|0.0187|0.01747||0.02077||0.01853|0.01348|0.02174|0.0217|0.02329|0.02478|0.02018|0.02366|0.02533|0.02164|0.02047|0.02325|0.02252|0.02477|0.02457|0.01187|||0.01544|-0.01855|-0.02208|-0.01261|-0.01987|-0.02525|-0.01682|-0.02173|-0.02069|-0.01931|-0.02243|-0.02065|-0.02023|-0.02468|-0.02367|-0.01951|-0.02116|-0.02235|-0.02181|-0.02471|-0.02457|||-0.01267|-0.01228|55|36|16|30|14|23|52|96|104|71|64|60|119|124|96|88|62|63|41|37|22|23|29|||||||||||||||||||||||||
2024-03-19 00:09:29|IR.D.BOND100.FWM2.IP|3703|2024-03-17 22:00:00|2024-03-17 23:58:50||28.3|0.00863|2024-03-18|0.03367|6|0.027041|13|-0.027091|17|2024-03-18|0.03373|0.03369|0.03368|0.0337|0.03371|0.03369|0.03367|0.03371|0.03373|0.03375|0.03376|0.03372|0.03376|0.03377|0.03377|0.03381|0.03382|0.03385|0.03385|0.03382|0.0338||0.03379|0.0338|30|26|17|82|25|35|56|40|43|33|43|61|87|102|73|54|57|131|116|131|123||15|22|0.01983|0.02613||||0.01264|0.02609|0.02351|0.02335|0.02419|0.02364|0.02362|0.02424|0.02566|0.02677|0.02517|0.02621||0.02624|0.02621||||0.02253|-0.02613|-0.02632|-0.0261||-0.01348|-0.02609||-0.02612|-0.02023|-0.02342|-0.02433|-0.02612|-0.02548|-0.02504|-0.02539|-0.02303|-0.02433|-0.02453|-0.02623|-0.02621|-0.02703|||-0.02703|41|27|5|5|8|20|13|45|73|44|57|38|94|100|73|77|46|32|38|27|12|9|16|||||||||||||||||||||||||
2024-03-19 00:09:33|IR.D.10YEAR100.FWM2.IP|5108|2024-03-17 22:00:00|2024-03-17 23:59:50||94.8|0.00477|2024-03-18|0.03632|6|0.014572|16|-0.014574|17|2024-03-18|0.03637|0.03635|0.03633|0.03635|0.03635|0.03634|0.03632|0.03634|0.03634|0.03635|0.03635|0.03634|0.03636|0.03639|0.03639|0.03641|0.03642|0.03643|0.03643|0.03642|0.03641||0.0364|0.03641|127|154|117|168|79|116|433|179|155|213|283|309|477|540|455|380|535|390|1331|788|402||152|116|0.01394|0.01454||||||0.01437|0.01442|0.01418|0.01363|0.01454|0.01181|0.01205|0.01365|0.01391|0.01457|0.01252|0.01366||||||-0.01424|-0.01424|-0.01362||-0.01454|-0.01453||-0.01362|-0.01308|-0.01454|-0.01363|-0.01423|-0.01364|-0.01358|-0.0141|-0.01388|-0.01434|-0.01321|-0.01457|-0.01366|-0.01456||||33|15|8|7|19|18|9|37|52|34|25|26|73|67|42|41|26|34|17|21|20|5|5|||||||||||||||||||||||||
2024-03-19 00:09:34|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:09:34|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:09:35|IR.D.FOAT.FWM2.IP|3611|2024-03-18 00:15:00|2024-03-18 19:59:50|12730|29.2|11.29206|2024-03-18|7.99135|10|0.023574|16|-0.031442|11|2024-03-18|41.48771|70.28319|39.15531|47.39111|76.47981|56.54082|28.59997|24.29094|10.95265|10.03619|7.99135|9.93201|10.8051|9.33885|12.81264|11.52983|10.56233|27.89861|43.92486|67.25533|||||3|3|3|4|2|2|9|15|42|58|65|63|36|34|34|40|45|10|7|3|||||0.00784|0.00784||0.00784|0.00784|0.00784|0.00783|0.00784|0.00838|0.00786|0.00812|0.00786|0.00805|0.00905|0.00815|0.00786|0.0088|0.00786|0.00786|0.00786|||||-0.00784|-0.00784|-0.00784|-0.00784|-0.00784|-0.00783|-0.00783|-0.00803|-0.00999|-0.00827|-0.0088|-0.00904|-0.0094|-0.00798|-0.00785|-0.00786|-0.00786|-0.00786|-0.00786|-0.00786|||||41|37|23|19|17|23|42|169|229|160|176|192|195|215|180|174|171|122|41|58|||||||||||||||||||||||||
2024-03-19 00:09:36|IR.D.FBTP.FWM2.IP|3432|2024-03-18 07:01:00|2024-03-18 17:59:50||33.5|7.60168|2024-03-18|5.7316|12|0.101138|12|-0.067397|12|2024-03-18||||||||7.76915|8.28329|10.17693|10.88748|10.03845|5.7316|6.1536|10.3325|7.21938|10.47781|49.016||||||||||||||18|40|35|31|39|57|66|52|52|52|12||||||||||||||0.00916|0.00981|0.00998|0.00939|0.00876|0.01118|0.00873|0.00863|0.00873|0.00905|0.00842||||||||||||||-0.00927|-0.00987|-0.00924|-0.00861|-0.00991|-0.01094|-0.00953|-0.00889|-0.00863|-0.0089|-0.00862|||||||207|279|217|212|210|246|229|204|195|182|149|||||||||||||||||||||||||
2024-03-19 00:09:37|IR.D.05YEAR100.FWM2.IP|5058|2024-03-17 22:00:00|2024-03-17 23:58:30||69.6|0.00417|2024-03-18|0.01877|1|0.010328|12|-0.015023|13|2024-03-18|0.01878|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01877|0.01878|0.01878|0.01878|0.01879|0.0188|0.0188|0.0188|0.01879|0.01879||0.01879|0.01879|90|102|57|120|25|55|178|101|136|82|124|104|221|219|196|168|232|200|441|424|476||71|44|0.00496|0.0072|0.00657|0.00594|0.00751|0.00751|0.00375|0.00645|0.00563|0.00709|0.00727|0.0061|0.00686|0.00678|0.00667|0.00683|0.00677|0.00667|0.00677|0.00752|0.00752||0.00751|0.00752|-0.00451|-0.00751|-0.00626||-0.00751|-0.00626|-0.00563|-0.00643|-0.00751|-0.00751|-0.00735|-0.0068|-0.00737|-0.00762|-0.00751|-0.00694|-0.00705|-0.00685|-0.00679|-0.00677|-0.00752||-0.00376|-0.00751|52|25|26|17|23|33|19|44|65|49|52|49|111|91|66|79|53|58|42|33|35|17|6|||||||||||||||||||||||||
2024-03-19 00:09:38|CC.D.DX.UME.IP|5574|2024-03-17 22:00:00|2024-03-17 23:59:50|10307.1|1|0.0471|2024-03-18|0.04844|17|0.017457|15|-0.011632|16|2024-03-18|0.04851|0.0485|0.04853|0.04853|0.04852|0.04852|0.04852|0.04853|0.04855|0.04854|0.04854|0.04856|0.04855|0.04851|0.0485|0.04849|0.04845|0.04844|0.04844|0.04847|0.0485||||1|0|0|0|0|0|0|1|1|0|0|1|1|2|2|1|1|1|1|3|1||||0.00287|0.00253|0.00227|0.00245|0.00271|0.00303|0.00287|0.00269|0.00258|0.00272|0.0033|0.00311|0.00299|0.00329|0.00303|0.00308|0.00349|0.00323|0.00264|0.00264|0.00225||||-0.00244|-0.00291|-0.00298|-0.00281|-0.00296|-0.00235|-0.00264|-0.00281|-0.00315|-0.00262|-0.00247|-0.00261|-0.00303|-0.00321|-0.0033|-0.00272|-0.00295|-0.00272|-0.00242|-0.00268|-0.00203||||208|245|239|185|142|189|203|247|290|278|269|263|297|281|293|279|289|263|223|176|195|||||||||||||||||||||||||
2024-03-19 00:09:42|CS.D.BITCOIN.CFE.IP|17038|2024-03-17 00:00:00|2024-03-17 23:59:50|68306.7|21.1|0.14879|2024-03-18|0.14301|5|0.281008|13|-0.213982|0|2024-03-18|0.14471|0.14553|0.14503|0.14429|0.14409|0.14301|0.14313|0.14368|0.14454|0.14432|0.14441|0.14375|0.14357|0.14418|0.14596|0.14623|0.14514|0.14616|0.14598|0.14599|0.14595|0.14511|0.14533|0.14463|11|13|11|10|10|12|13|9|16|16|13|8|10|18|19|15|20|24|18|17|14|22|17|15|0.03155|0.03156|0.02709|0.02704|0.03041|0.028|0.02016|0.02277|0.02825|0.0224|0.02719|0.01939|0.02398|0.04137|0.03548|0.03287|0.02855|0.0389|0.02395|0.02297|0.01542|0.02023|0.01646|0.01632|-0.04004|-0.03665|-0.02646|-0.02269|-0.02674|-0.02826|-0.01688|-0.02505|-0.03282|-0.0259|-0.02414|-0.02026|-0.02633|-0.04551|-0.04736|-0.03109|-0.02883|-0.03649|-0.02616|-0.02205|-0.01581|-0.01814|-0.01969|-0.01714|352|351|344|339|345|346|341|337|358|347|344|330|344|357|358|360|354|360|360|357|350|356|358|359|||||||||||||||||||||||||
2024-03-19 00:09:43|CS.D.ETHUSD.CFE.IP|17156|2024-03-17 00:00:00|2024-03-17 23:59:50|3639.97|22.8|0.15233|2024-03-18|0.14616|6|0.221596|13|-0.218811|0|2024-03-18|0.14706|0.14775|0.14734|0.14712|0.14729|0.14628|0.14616|0.14632|0.14758|0.14817|0.1485|0.14741|0.14758|0.14876|0.15036|0.15113|0.15014|0.15192|0.15176|0.1519|0.15151|0.15049|0.15089|0.15019|19|14|11|8|12|14|14|14|16|19|15|9|14|20|19|18|18|24|18|17|14|22|16|14|0.03851|0.02987|0.02571|0.02524|0.03398|0.02616|0.01866|0.02082|0.02804|0.03317|0.03836|0.02295|0.029|0.04342|0.0455|0.03603|0.03172|0.04817|0.0352|0.03096|0.02139|0.02421|0.02057|0.01654|-0.04658|-0.03238|-0.02827|-0.02663|-0.02935|-0.02643|-0.01838|-0.0214|-0.03256|-0.03703|-0.03572|-0.02519|-0.03201|-0.04519|-0.048|-0.03931|-0.03015|-0.05003|-0.03683|-0.02848|-0.02299|-0.02637|-0.02697|-0.0182|358|356|351|346|354|359|348|356|358|353|351|347|351|358|360|347|357|360|357|357|352|357|356|355|||||||||||||||||||||||||
2024-03-19 00:09:45|CS.D.CRYPTOB10.CFD.IP|17288|2024-03-17 00:00:00|2024-03-17 23:59:50|19487.14|9.9|0.41891|2024-03-18|0.40873|6|0.171448|13|-0.139487|13|2024-03-18|0.41558|0.41854|0.41523|0.41184|0.41261|0.40944|0.40873|0.40978|0.41281|0.41289|0.4112|0.40912|0.40964|0.41309|0.41868|0.42051|0.41727|0.42318|0.42206|0.42156|0.42052|0.41748|0.42032|0.41909|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02093|0.01948|0.01518|0.01528|0.01467|0.01213|0.01158|0.01525|0.0195|0.02192|0.01917|0.013|0.0163|0.02544|0.03199|0.02456|0.0218|0.03376|0.02079|0.01818|0.01573|0.01526|0.01417|0.01197|-0.02297|-0.01852|-0.01385|-0.01374|-0.01232|-0.01163|-0.01126|-0.01554|-0.01987|-0.02218|-0.01761|-0.01311|-0.01755|-0.02891|-0.03234|-0.02441|-0.02422|-0.03227|-0.02147|-0.01824|-0.01416|-0.014|-0.01609|-0.01244|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|311||||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|||||
2024-03-19 00:09:46|CS.D.USDBRL.MINI.IP|1995|2024-03-18 12:11:00|2024-03-18 19:59:50|50338|6.6|0.10892|2024-03-18|0.0993|18|0.052206|12|-0.046291|15|2024-03-18|||||||||||||0.13517|0.09987|0.09954|0.09932|0.09938|0.09935|0.0993|0.15242|||||||||||||||||6|8|8|7|6|6|6|5|||||||||||||||||0.00597|0.00716|0.00785|0.00614|0.00512|0.00532|0.0054|0.00376|||||||||||||||||-0.00544|-0.00565|-0.00657|-0.00677|-0.00453|-0.00514|-0.00446|-0.00369|||||242|274|304|254|260|258|210|193|||||||||||||||||||||||||
2024-03-19 00:09:48|CS.D.USDINR.MINI.IP|1178|2024-03-18 02:01:00|2024-03-18 19:58:30|8288.5|1.8|0.22013|2024-03-18|0.18093|6|0.06759|12|-0.06393|13|2024-03-18|||0.30187|0.2044|0.18219|0.18095|0.18093|0.18093|0.18093|0.18373|0.19455|0.19326|0.21655|0.2117|0.24583|0.2503|0.22858|0.30164|0.29356|0.2877|||||||3|2|1|2|1|2|2|2|1|1|2|2|2|2|1|1|2|2|||||||0.00199|0.01022|0.00587|0.00714|0.0019|0.00151|0.00141|0.00845|0.00644|0.00181|0.01003|0.01475|0.01167|0.00875|0.02689|0.00282|0.00282|0.01086|||||||-0.00174|-0.0023|-0.00138|-0.00133|-0.00151|-0.00169|-0.00205|-0.00141|-0.02171|-0.00181|-0.00831|-0.01964|-0.03136|-0.0134|-0.02111|-0.01195|-0.00241|-0.01423|||||142|119|101|80|84|66|60|43|62|49|78|55|54|47|38|44|30|26|||||||||||||||||||||||||
2024-03-19 00:09:49|CS.D.USDTWD.MINI.IP|1509|2024-03-18 02:01:00|2024-03-18 19:56:10|31633.5|1.9|0.0633|2024-03-18|0.06323|18|0.028491|6|-0.036395|13|2024-03-18|||0.06335|0.0634|0.06338|0.06339|0.06334|0.0633|0.06325|0.06325|0.06326|0.06324|0.06328|0.06329|0.06328|0.06327|0.06325|0.06325|0.06323|0.06323|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.0047|0.00309|0.00214|0.00211|0.00497|0.00335|0.00281|0.00485|0.00316|0.00384|0.00216|0.00401|0.00292|0.00285|0.0058|0.00237|0.00403|0.00211|||||||-0.00483|-0.00292|-0.00289|-0.00317|-0.00328|-0.00261|-0.00316|-0.00335|-0.00354|-0.00316|-0.00378|-0.0073|-0.00249|-0.00267|-0.00336|-0.00273|-0.00217|-0.00182|||||145|123|67|56|140|88|121|75|77|53|74|64|53|62|72|53|109|77|||||||||||||||||||||||||
2024-03-19 00:09:50|CS.D.EURGBP.MINI.IP|7130|2024-03-17 21:00:00|2024-03-17 23:59:30|8548.1|3.7|0.61096|2024-03-18|0.01062|18|0.017567|21|-0.023403|16|2024-03-18|0.01505|0.01301|0.01179|0.01409|0.01386|0.01322|0.01261|0.01096|0.01067|0.01126|0.01131|0.01108|0.01071|0.01147|0.01138|0.0117|0.01068|0.01088|0.01062|0.01108|0.51286|13.51261|0.63789|0.01764|3|3|2|2|2|2|2|3|4|4|4|4|5|5|6|5|5|3|3|3|2|6|3|2|0.0022|0.00205|0.00188|0.00191|0.0017|0.00162|0.002|0.00205|0.00248|0.00247|0.0021|0.0022|0.00214|0.00224|0.00268|0.00302|0.00244|0.00221|0.00193|0.00189|0.00196|0.00204|0.00198|0.00161|-0.00174|-0.00186|-0.00177|-0.0016|-0.00175|-0.00148|-0.00182|-0.00233|-0.00237|-0.00226|-0.00243|-0.00224|-0.00234|-0.00261|-0.00228|-0.00283|-0.00279|-0.00243|-0.00182|-0.00186|-0.00206|-0.00302|-0.00228|-0.00196|228|232|200|197|204|193|236|306|334|324|316|310|332|333|346|341|338|284|250|248|201|231|165|170|||||||||||||||||||||||||
2024-03-19 00:09:51|CS.D.EURUSD.MINI.IP|7627|2024-03-17 21:00:00|2024-03-17 23:59:50|10883.1|4.7|1.12356|2024-03-18|0.00565|17|0.013788|16|-0.021135|16|2024-03-18|0.00804|0.00758|0.36831|1.30053|0.49048|0.90764|0.37955|0.00632|0.00616|0.31111|0.00588|0.00589|0.00603|0.0064|0.00629|0.00631|0.00595|0.00565|0.0061|0.00607|1.38385|23.8852|1.24138|0.00882|3|3|3|2|2|2|3|5|7|6|5|5|6|7|8|8|8|5|3|3|3|7|2|2|0.00179|0.00209|0.00191|0.00157|0.0015|0.00167|0.0016|0.0022|0.00248|0.0022|0.00232|0.00194|0.00224|0.00243|0.0025|0.00231|0.00267|0.00222|0.00193|0.00177|0.00156|0.00139|0.00126|0.00172|-0.00167|-0.00193|-0.00178|-0.00163|-0.00132|-0.00173|-0.00161|-0.0021|-0.00271|-0.00218|-0.00225|-0.00189|-0.00251|-0.00273|-0.00265|-0.00279|-0.00308|-0.00216|-0.00157|-0.00171|-0.00119|-0.0011|-0.00175|-0.00125|268|293|277|232|207|222|268|323|348|328|320|309|338|348|352|348|346|309|274|281|218|176|163|199|||||||||||||||||||||||||
2024-03-19 00:09:52|CS.D.GBPUSD.MINI.IP|8069|2024-03-17 21:00:00|2024-03-17 23:59:50|12730.4|5|0.60899|2024-03-18|0.00742|8|0.027512|16|-0.024361|22|2024-03-18|0.01008|0.00895|0.0094|0.00886|0.00915|0.00819|0.00806|0.00781|0.00742|0.00763|0.00869|0.00793|0.00752|0.00862|0.0083|0.00814|0.00781|0.00836|0.00808|0.00837|0.01042|9.91314|4.25895|0.01149|4|4|3|3|3|3|3|5|7|5|5|5|8|8|10|9|8|6|4|4|3|4|3|2|0.00173|0.00206|0.00171|0.00184|0.00163|0.00138|0.00167|0.0024|0.00299|0.00259|0.0027|0.0023|0.0027|0.00271|0.00306|0.00304|0.00295|0.00249|0.00201|0.0018|0.00164|0.00253|0.00169|0.00181|-0.00193|-0.00188|-0.00181|-0.00196|-0.00146|-0.00161|-0.00154|-0.00213|-0.00263|-0.00262|-0.00256|-0.00202|-0.00286|-0.00333|-0.00329|-0.00325|-0.00306|-0.00259|-0.00182|-0.00197|-0.00139|-0.00195|-0.0025|-0.00139|302|308|291|239|252|286|294|329|346|339|337|332|340|353|356|352|345|327|305|297|225|193|236|245|||||||||||||||||||||||||
2024-03-19 00:09:53|CS.D.NZDUSD.MINI.IP|8352|2024-03-17 21:00:00|2024-03-17 23:59:50|6086.1|5.2|0.20351|2024-03-18|0.02952|8|0.05258|21|-0.037772|21|2024-03-18|0.02965|0.02964|0.0296|0.02953|0.02954|0.02955|0.02955|0.02955|0.02952|0.02953|0.02955|0.02954|0.02955|0.02955|0.02957|0.02958|0.0296|0.02979|0.03009|0.0296|0.03127|1.75571|0.50465|0.0329|6|7|6|5|5|6|5|6|6|5|6|6|6|6|6|6|6|5|5|4|3|4|4|3|0.00434|0.0044|0.00467|0.00333|0.00272|0.0027|0.00284|0.00476|0.00392|0.00293|0.00331|0.00406|0.00379|0.00444|0.0043|0.00381|0.00338|0.00272|0.00329|0.00257|0.0026|0.00444|0.00265|0.00283|-0.00405|-0.00372|-0.0035|-0.00343|-0.00334|-0.00302|-0.00325|-0.00391|-0.00365|-0.00295|-0.00323|-0.00316|-0.00442|-0.00473|-0.0041|-0.00455|-0.00339|-0.0031|-0.00334|-0.00251|-0.00244|-0.00455|-0.00298|-0.00318|334|349|341|330|295|325|307|335|347|306|331|335|343|350|348|346|337|326|289|256|259|295|235|230|||||||||||||||||||||||||
2024-03-19 00:09:55|CS.D.USDCAD.MINI.IP|7536|2024-03-17 21:00:00|2024-03-17 23:59:40|13545.3|4.3|0.53161|2024-03-18|0.00962|15|0.024391|21|-0.030298|21|2024-03-18|0.01334|0.01188|0.00987|0.01306|0.01347|0.01351|0.00977|0.01026|0.01056|0.01018|0.01063|0.01004|0.00997|0.00988|0.00963|0.00962|0.00962|0.00964|0.00964|0.00971|0.4805|11.30269|4.17073|0.01666|4|4|3|2|2|3|3|4|5|5|4|4|7|9|9|7|5|5|4|3|2|3|3|3|0.00213|0.00213|0.00143|0.00162|0.00207|0.00181|0.00153|0.00179|0.00244|0.00222|0.00232|0.00208|0.00277|0.00335|0.00325|0.00278|0.00237|0.00216|0.00197|0.00176|0.00162|0.00206|0.00117|0.00084|-0.00178|-0.00196|-0.00167|-0.00125|-0.00166|-0.00165|-0.00149|-0.00241|-0.00296|-0.00196|-0.00171|-0.00224|-0.00296|-0.00256|-0.00308|-0.00279|-0.00208|-0.00231|-0.00197|-0.00139|-0.00161|-0.00215|-0.00171|-0.00094|287|328|283|262|225|268|252|301|325|300|304|299|352|356|351|346|336|311|305|292|214|151|193|210|||||||||||||||||||||||||
2024-03-19 00:09:56|CS.D.USDCHF.MINI.IP|7937|2024-03-17 21:00:00|2024-03-17 23:59:50|8834.8|5.3|0.0998|2024-03-18|0.01692|16|0.024905|8|-0.020366|8|2024-03-18|0.02437|0.02284|0.02227|0.02209|0.0226|0.01855|0.01823|0.0178|0.02056|0.01839|0.02006|0.01934|0.0171|0.01728|0.01732|0.01708|0.01692|0.01894|0.01801|0.01717|0.02379|0.06143|0.39514|0.02856|4|4|3|3|3|3|3|5|8|5|5|5|6|6|7|7|6|5|3|3|4|11|7|3|0.00261|0.00276|0.00269|0.00245|0.0026|0.00232|0.00279|0.00368|0.00405|0.00321|0.00322|0.00329|0.00327|0.00393|0.00417|0.0037|0.00344|0.0037|0.00288|0.00224|0.00213|0.00243|0.00202|0.00212|-0.00239|-0.00309|-0.00283|-0.00205|-0.00261|-0.00211|-0.0023|-0.00373|-0.00411|-0.00321|-0.00344|-0.00357|-0.00336|-0.00347|-0.00318|-0.00335|-0.0034|-0.00345|-0.00274|-0.00201|-0.00225|-0.00286|-0.00225|-0.00165|277|316|293|268|225|234|285|334|355|331|320|327|349|348|351|344|345|329|290|296|248|100|286|266|||||||||||||||||||||||||
2024-03-19 00:09:57|CS.D.USDCNH.MINI.IP|9459|2024-03-17 21:00:00|2024-03-17 23:59:50|72053.5|9.2|0.31541|2024-03-18|0.01387|16|0.01208|2|-0.009997|2|2024-03-18|0.01785|0.01516|0.01423|0.01388|0.01388|0.01388|0.01443|0.01388|0.01388|0.01388|0.01388|0.01388|0.01388|0.01388|0.01388|0.01388|0.01387|0.01513|0.01388|0.01388|0.02776|4.02066|0.02851|0.02775|7|13|13|9|7|9|10|12|12|12|12|11|8|11|10|8|8|8|5|5|5|6|7|10|0.00102|0.00127|0.00125|0.00081|0.00065|0.00059|0.00077|0.00081|0.00064|0.00056|0.00071|0.00048|0.00083|0.00111|0.00089|0.00067|0.00067|0.00091|0.00042|0.00041|0.0003|0.00091|0.00075|0.00076|-0.00091|-0.00134|-0.00114|-0.00077|-0.00053|-0.00054|-0.00079|-0.00085|-0.00059|-0.00065|-0.00063|-0.00062|-0.00064|-0.001|-0.00082|-0.00054|-0.00077|-0.00089|-0.00046|-0.00042|-0.0004|-0.00071|-0.00081|-0.00072|353|357|359|359|350|355|355|358|360|358|358|358|356|360|358|355|354|354|341|337|336|302|357|352|||||||||||||||||||||||||
2024-03-19 00:09:58|CS.D.USDDKK.MINI.IP|9566|2024-03-17 21:00:00|2024-03-17 23:59:50|68507.5|8.9|0.21481|2024-03-18|0.02187|19|0.021591|21|-0.030772|21|2024-03-18|0.02901|0.02775|0.02803|0.02767|0.02625|0.02508|0.02606|0.02476|0.02198|0.02192|0.02198|0.02193|0.02193|0.02221|0.02191|0.02206|0.0219|0.02197|0.02213|0.02187|0.02829|5.23064|0.02876|0.0291|7|8|8|6|5|6|7|10|13|11|11|10|13|14|15|15|14|11|8|8|6|7|5|5|0.00127|0.00137|0.00132|0.00118|0.0008|0.00116|0.00126|0.00159|0.00218|0.00162|0.00193|0.00134|0.00216|0.00219|0.00215|0.00222|0.00268|0.00181|0.00134|0.00103|0.0008|0.00103|0.00112|0.0008|-0.00131|-0.00157|-0.00138|-0.00108|-0.00104|-0.00125|-0.00154|-0.00188|-0.00211|-0.00177|-0.00199|-0.00148|-0.00202|-0.00211|-0.00213|-0.00232|-0.00213|-0.00156|-0.0012|-0.00105|-0.00097|-0.00168|-0.0011|-0.00098|354|358|358|356|346|354|355|360|360|360|360|360|359|360|360|360|359|358|358|358|356|308|342|350|||||||||||||||||||||||||
2024-03-19 00:10:00|CS.D.USDHUF.MINI.IP|9498|2024-03-17 21:00:00|2024-03-17 23:59:50|36063.9|10.3|0.6521|2024-03-18|0.05513|13|0.076555|7|-0.084827|10|2024-03-18|1.95107|0.13879|0.13872|0.13868|0.13865|0.13866|0.1387|0.11904|0.05612|0.05532|0.05692|0.05524|0.05524|0.05513|0.05516|0.05515|0.07051|0.13775|0.13769|0.13776|1.06926|3.37575|3.98875|3.90197|9|13|8|7|7|9|8|10|14|11|11|10|12|14|14|17|16|10|8|9|7|6|11|12|0.0028|0.00198|0.00153|0.0017|0.00169|0.0018|0.00182|0.00619|0.00478|0.00359|0.00375|0.00306|0.00405|0.00397|0.00375|0.00378|0.00487|0.00244|0.00165|0.00223|0.00175|0.00403|0.00626|0.00447|-0.00319|-0.00246|-0.00154|-0.00176|-0.00155|-0.00209|-0.00238|-0.00598|-0.00486|-0.00305|-0.00416|-0.00372|-0.00418|-0.0042|-0.00346|-0.00361|-0.00511|-0.00207|-0.00192|-0.00232|-0.00191|-0.00411|-0.00602|-0.00527|334|360|354|350|348|355|355|355|359|360|356|355|359|360|360|360|359|357|352|354|322|322|314|347|||||||||||||||||||||||||
2024-03-19 00:10:03|CS.D.USDJPY.MINI.IP|8358|2024-03-17 21:00:00|2024-03-17 23:59:50|14895.2|6.7|0.92843|2024-03-18|0.00486|8|0.028855|17|-0.03422|17|2024-03-18|0.00517|0.30719|0.00532|0.00517|0.35616|0.00489|0.00503|0.00523|0.00486|0.00527|0.00504|0.00566|0.0051|0.00515|0.00499|0.00486|0.00509|0.005|0.00489|0.3755|1.4283|7.62171|4.94738|0.32489|9|7|8|5|4|4|5|9|9|7|6|6|8|10|9|8|8|10|5|4|4|5|5|4|0.00326|0.0027|0.00332|0.00258|0.00206|0.00233|0.00303|0.00297|0.00296|0.00264|0.00214|0.0019|0.00288|0.00296|0.0031|0.00291|0.00274|0.00415|0.00195|0.00151|0.0015|0.00125|0.00244|0.00259|-0.00286|-0.003|-0.00363|-0.00229|-0.00212|-0.00248|-0.00255|-0.00322|-0.0029|-0.00261|-0.00219|-0.00231|-0.00253|-0.00304|-0.00286|-0.00307|-0.00292|-0.00466|-0.00268|-0.00167|-0.0016|-0.00119|-0.00252|-0.00237|338|331|337|327|285|297|302|355|347|335|332|325|344|354|353|336|340|334|294|270|211|145|284|314|||||||||||||||||||||||||
2024-03-19 00:10:03|CS.D.USDKRW.MINI.IP|4533|2024-03-18 02:01:00|2024-03-18 19:58:40|133431.5|5.1|0.07993|2024-03-18|0.07508|15|0.055886|18|-0.068366|13|2024-03-18|||0.07522|0.07522|0.07517|0.07517|0.07512|0.07509|0.07511|0.07511|0.07515|0.07519|0.07516|0.08567|0.07512|0.07508|0.08807|0.08203|0.10976|0.09918|||||||8|6|6|6|6|4|4|3|3|4|4|4|3|4|6|7|4|7|||||||0.00319|0.00264|0.00198|0.00244|0.0032|0.00276|0.00264|0.0013|0.00139|0.00259|0.00193|0.00311|0.00285|0.00212|0.00383|0.00292|0.00226|0.00189|||||||-0.00321|-0.00198|-0.00182|-0.00232|-0.00261|-0.00272|-0.00198|-0.00121|-0.00154|-0.00263|-0.00164|-0.00366|-0.00182|-0.00186|-0.00386|-0.00253|-0.00259|-0.00182|||||334|326|274|287|287|268|261|210|220|191|252|221|175|202|253|288|233|251|||||||||||||||||||||||||
2024-03-19 00:10:06|CS.D.USDMXN.MINI.IP|9417|2024-03-17 21:00:00|2024-03-17 23:59:30|167176.7|14.7|0.12247|2024-03-18|0.071|18|0.081978|16|-0.059438|21|2024-03-18|0.07478|0.07477|0.07476|0.07479|0.07483|0.07483|0.07483|0.07479|0.07479|0.07483|0.07483|0.07491|0.07462|0.07269|0.07448|0.07447|0.07219|0.07295|0.071|0.07279|0.0743|0.18374|0.07542|0.07429|8|10|12|9|8|8|12|23|21|19|19|21|23|26|25|26|26|19|14|18|10|7|6|5|0.00104|0.00099|0.00108|0.001|0.00079|0.00088|0.00074|0.0019|0.00124|0.00104|0.00128|0.00109|0.00284|0.00415|0.00361|0.00274|0.0059|0.00346|0.00278|0.00174|0.0011|0.00283|0.00142|0.00109|-0.00109|-0.00078|-0.00108|-0.00119|-0.00094|-0.001|-0.00069|-0.00115|-0.00195|-0.00148|-0.00124|-0.00166|-0.0024|-0.00321|-0.00339|-0.00265|-0.00426|-0.00374|-0.0026|-0.0021|-0.00108|-0.00279|-0.00107|-0.00085|351|358|358|354|352|356|356|360|360|360|360|360|360|360|360|360|360|360|360|360|357|324|346|348|||||||||||||||||||||||||
2024-03-19 00:10:07|CS.D.USDNOK.MINI.IP|8976|2024-03-17 21:00:00|2024-03-17 23:59:50|106231.1|20.8|0.05671|2024-03-18|0.02733|14|0.051055|21|-0.128581|21|2024-03-18|0.05512|0.04711|0.04714|0.04715|0.04714|0.04714|0.04718|0.0472|0.03733|0.04298|0.03315|0.02822|0.03021|0.03664|0.02733|0.03135|0.04107|0.04691|0.04692|0.04694|0.04713|0.18773|0.14145|0.10084|23|12|10|8|8|7|10|27|29|26|26|25|33|35|33|30|24|14|10|10|8|10|18|38|0.00674|0.00166|0.00142|0.00134|0.00121|0.00183|0.00154|0.00335|0.00459|0.0047|0.00374|0.00315|0.00477|0.00485|0.00462|0.00469|0.00317|0.00257|0.00132|0.00128|0.00123|0.00293|0.00613|0.01004|-0.007|-0.00179|-0.00183|-0.0011|-0.00169|-0.00144|-0.00179|-0.00364|-0.00475|-0.00451|-0.00381|-0.00295|-0.00492|-0.00411|-0.00414|-0.00456|-0.00293|-0.00201|-0.00136|-0.0011|-0.00096|-0.00492|-0.00839|-0.01069|360|357|359|353|355|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|204|360|360|||||||||||||||||||||||||
2024-03-19 00:10:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:10:09|CS.D.USDSEK.MINI.IP|9427|2024-03-17 21:00:00|2024-03-17 23:59:50|103604.2|22.8|0.055|2024-03-18|0.02713|13|0.041725|21|-0.078129|21|2024-03-18|0.07867|0.04824|0.04827|0.04827|0.04826|0.04827|0.04839|0.04829|0.03801|0.03026|0.02843|0.02852|0.03593|0.02713|0.03974|0.03307|0.03173|0.04701|0.04523|0.04791|0.04846|0.11124|0.10838|0.07972|26|19|15|14|16|12|16|36|39|33|32|33|41|35|37|40|29|15|14|11|9|11|9|12|0.00403|0.0017|0.00131|0.00126|0.00172|0.00142|0.00154|0.00335|0.00448|0.00359|0.00331|0.00246|0.00465|0.00359|0.00399|0.00431|0.0045|0.00197|0.00195|0.00136|0.00108|0.00303|0.00203|0.00192|-0.00371|-0.002|-0.00124|-0.00124|-0.00164|-0.00127|-0.00163|-0.00362|-0.00453|-0.00296|-0.00345|-0.00309|-0.00466|-0.00322|-0.00367|-0.00383|-0.0035|-0.00161|-0.00205|-0.00111|-0.00127|-0.0034|-0.0022|-0.00188|360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|325|356|359|||||||||||||||||||||||||
2024-03-19 00:10:10|CS.D.USDSGD.MINI.IP|7870|2024-03-17 21:00:00|2024-03-17 23:59:40|13380|4.2|1.41741|2024-03-18|0.01495|0|0.015696|4|-0.01719|8|2024-03-18|0.01495|0.01501|0.01506|0.01523|0.01735|0.01495|0.01495|0.0156|0.01505|0.01536|0.01495|0.01495|0.01499|0.01533|0.01498|0.01531|0.01583|0.01915|0.02133|0.02614|0.02549|29.61776|0.39193|0.02224|3|4|3|3|4|3|3|6|6|6|5|5|4|4|4|4|4|4|4|4|5|3|4|3|0.00136|0.00154|0.00125|0.00155|0.00176|0.00111|0.00141|0.0017|0.00151|0.00141|0.00127|0.00124|0.00156|0.00142|0.0013|0.00137|0.00171|0.00163|0.00156|0.00113|0.00127|0.00164|0.00154|0.00154|-0.00134|-0.00164|-0.00144|-0.00129|-0.00158|-0.00118|-0.00132|-0.00176|-0.0015|-0.00138|-0.00138|-0.00136|-0.00144|-0.0017|-0.00139|-0.00133|-0.00158|-0.00153|-0.00175|-0.00108|-0.0013|-0.00165|-0.00148|-0.00124|297|319|296|280|294|278|264|340|343|326|329|320|327|324|322|309|314|282|268|264|224|213|274|230|||||||||||||||||||||||||
2024-03-19 00:10:13|CS.D.USDZAR.MINI.IP|9403|2024-03-17 21:00:00|2024-03-17 23:59:50|187499.7|15.7|0.30886|2024-03-18|0.04743|16|0.070239|21|-0.088889|22|2024-03-18|0.0693|0.0693|0.06932|0.0693|0.0693|0.06933|0.06929|0.05664|0.04814|0.04786|0.0478|0.04779|0.04768|0.04763|0.04751|0.04745|0.04743|0.04744|0.05632|0.06863|0.06864|0.18048|6.57272|0.07685|10|10|9|6|6|8|11|25|23|23|21|22|27|26|27|29|25|21|16|17|8|8|10|7|0.00186|0.00191|0.00181|0.00135|0.00111|0.00165|0.00251|0.00473|0.0037|0.00504|0.0035|0.00366|0.0055|0.00558|0.00615|0.00495|0.00468|0.002|0.00159|0.00266|0.00318|0.00527|0.00307|0.00299|-0.00189|-0.00179|-0.00168|-0.00104|-0.00115|-0.00193|-0.00153|-0.00523|-0.00412|-0.00399|-0.00387|-0.00347|-0.00502|-0.00532|-0.00521|-0.00552|-0.00439|-0.00255|-0.00208|-0.0025|-0.00302|-0.00411|-0.00388|-0.00271|355|360|357|354|344|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|348|312|343|355|||||||||||||||||||||||||
2024-03-19 00:10:13|CS.D.ALUMINIUM.MINI.IP|2623|2024-03-18 01:02:00|2024-03-18 18:59:00|2272.8|2.5|0.26466|2024-03-18|0.26276|14|0.127389|13|-0.109851|16|2024-03-18||0.26479|0.26416|0.26428|0.26467|0.26481|0.26469|0.26453|0.26462|0.26503|0.26436|0.26396|0.26411|0.26316|0.26276|0.26313|0.26382|0.26413|0.3067|||||||3|2|2|2|2|2|2|2|2|2|2|2|4|3|3|2|2|2|||||||0.01765|0.01645|0.01366|0.02332|0.01129|0.01395|0.01764|0.02041|0.02018|0.01915|0.02083|0.01966|0.02263|0.01873|0.01862|0.01825|0.01367|0.02254|||||||-0.01679|-0.01302|-0.01395|-0.01984|-0.01847|-0.01678|-0.01446|-0.0171|-0.01463|-0.01589|-0.01267|-0.0164|-0.01825|-0.01846|-0.01923|-0.01818|-0.01761|-0.01027||||||260|164|71|43|132|148|109|183|175|121|97|147|257|257|202|157|63|37|||||||||||||||||||||||||
2024-03-19 00:10:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:10:15|CC.D.W.UME.IP|3078|2024-03-18 00:00:00|2024-03-18 18:19:50|547.2|9.2|0.07961|2024-03-18|0.10957|18|0.206302|14|-0.224299|14|2024-03-18|0.11139|0.11128|0.11138|0.11156|0.11148|0.11149|0.11153|0.11182|0.11162|0.11098|0.11092|0.11083|0.11078|0.11099|0.11228|0.11054|0.11027|0.10977|0.10957||||||6|3|3|2|3|1|2|3|3|5|2|3|3|30|15|17|14|11|40||||||0.03454|0.02267|0.02321|0.01859|0.02478|0.01858|0.03719|0.029|0.02325|0.02845|0.02079|0.02183|0.02309|0.04162|0.03298|0.03538|0.02961|0.02816|0.0274||||||-0.04799|-0.0204|-0.02474|-0.02786|-0.01858|-0.01859|-0.02124|-0.02236|-0.02231|-0.02974|-0.02486|-0.0277|-0.02585|-0.04449|-0.03616|-0.03591|-0.02625|-0.0269|-0.03286||||||109|83|42|30|32|18|77|60|52|158|127|117|133|155|288|287|197|133|79|||||||||||||||||||||||||
2024-03-19 00:10:17|CC.D.KC.UME.IP|2044|2024-03-18 09:15:00|2024-03-18 17:29:50|18087.5|5.4|0.08773|2024-03-18|0.10859|12|0.291646|12|-0.204783|13|2024-03-18||||||||||0.10941|0.10898|0.10893|0.10859|0.10924|0.11034|0.10995|0.11014|0.11042||||||||||||||||5|3|4|8|5|6|4|7|13||||||||||||||||0.02138|0.02398|0.02991|0.03242|0.02168|0.02027|0.01569|0.01925|0.01968||||||||||||||||-0.01837|-0.01614|-0.01893|-0.03135|-0.02157|-0.01658|-0.01537|-0.0161|-0.01717|||||||132|129|151|233|245|232|222|191|102|||||||||||||||||||||||||
2024-03-19 00:10:22|CS.D.COPPER.MINI.IP|5680|2024-03-18 01:02:00|2024-03-18 18:58:50|9093.1|6.8|0.11047|2024-03-18|0.10937|14|0.209444|9|-0.105128|5|2024-03-18||0.11044|0.11029|0.1105|0.11066|0.11068|0.11067|0.11065|0.11069|0.1122|0.11035|0.11018|0.11016|0.10969|0.10937|0.10955|0.10992|0.11001|0.11488|||||||11|8|6|3|6|6|4|6|5|4|4|7|14|11|8|7|4|2|||||||0.01321|0.00935|0.00738|0.00416|0.00794|0.00782|0.00815|0.01097|0.01359|0.00719|0.00786|0.00922|0.01797|0.01444|0.01086|0.00987|0.00647|0.00567|||||||-0.01334|-0.0086|-0.00839|-0.00493|-0.00874|-0.00796|-0.00626|-0.01126|-0.0113|-0.00706|-0.00739|-0.01071|-0.01733|-0.01336|-0.0122|-0.01077|-0.00719|-0.0043||||||347|345|290|196|303|346|304|338|328|315|328|350|360|360|357|355|280|178|||||||||||||||||||||||||
2024-03-19 00:10:27|CC.D.C.UME.IP|2782|2024-03-18 00:00:00|2024-03-18 18:19:50|440.8|20.1|0.07087|2024-03-18|0.13521|1|0.158443|13|-0.090765|16|2024-03-18|0.13545|0.13521|0.13528|0.13546|0.1355|0.13551|0.13549|0.13576|0.13563|0.13545|0.13572|0.13585|0.1359|0.13625|0.13652|0.13619|0.13593|0.13627|0.13615||||||13|8|9|7|6|11|15|20|6|4|6|8|7|59|28|29|25|32|116||||||0.03532|0.0338|0.02257||0.02258|0.02259|0.02634|0.03166|0.02585|0.02509|0.0317|0.0317|0.02832|0.03484|0.02809|0.03479|0.02667|0.02488|0.0389||||||-0.02741|-0.02479|-0.02255|-0.02259|-0.02258||-0.02256|-0.0377|-0.02711|-0.02759|-0.02827|-0.02547|-0.02265|-0.03864|-0.03006|-0.02806|-0.03356|-0.03136|-0.02792||||||77|68|28|8|5|4|28|27|40|90|78|61|69|124|213|189|154|100|63|||||||||||||||||||||||||
2024-03-19 00:10:28|CC.D.FCPO.UNC.IP|2409|2024-03-18 02:30:00|2024-03-18 15:29:50|4276.4|7.2|0.2576|2024-03-18|0.27843|2|0.402716|13|-0.123583|13|2024-03-18|||0.27843|0.28052|0.28064||0.28066|0.27984|0.27962|0.28025||||0.27924|0.2801|0.28043|||||||||||15|11|6||8|7|7|7||||4|6|3|||||||||||0.0265|0.02017|0.01681||0.01756|0.01895|0.01382|0.01372||||0.02122|0.01493|0.01529|||||||||||-0.02882|-0.02244|-0.01305||-0.02141|-0.01716|-0.01611|-0.01703||||-0.01909|-0.01695|-0.01368|||||||||175|280|91|155|250|269|249|311|302|135|||||||||||||||||||||||||
2024-03-19 00:10:29|CS.D.CFEGOLD.CFE.IP|8903|2024-03-17 22:01:00|2024-03-17 23:59:50|2156.49|12.8|0.01522|2024-03-18|0.01391|11|0.042204|13|-0.040794|13|2024-03-18|0.01493|0.01427|0.01444|0.01496|0.01461|0.01424|0.01431|0.01422|0.01417|0.01429|0.01396|0.01391|0.01406|0.01416|0.01446|0.01431|0.01473|0.01507|0.01431|0.01449|0.01593||0.02228|0.02103|10|16|13|10|7|9|9|13|16|14|12|14|22|28|23|19|16|14|10|8|7||8|6|0.00395|0.00536|0.00475|0.00416|0.00354|0.00408|0.00437|0.00437|0.00549|0.00441|0.00451|0.00551|0.00717|0.00852|0.00738|0.00584|0.00588|0.00525|0.0036|0.00289|0.00416||0.00457|0.00344|-0.00424|-0.00571|-0.00574|-0.00435|-0.00358|-0.00444|-0.0036|-0.00446|-0.00588|-0.00516|-0.00418|-0.00509|-0.00798|-0.00917|-0.00682|-0.00622|-0.0063|-0.00509|-0.00352|-0.00295|-0.00378||-0.0043|-0.00298|357|360|359|357|350|352|359|359|360|359|359|359|360|360|360|360|360|353|354|351|349|323|342|||||||||||||||||||||||||
2024-03-19 00:10:30|CC.D.HO.UME.IP|6876|2024-03-17 22:00:00|2024-03-17 23:59:50|27141|3.1|0.07256|2024-03-18|0.07227|18|0.131637|14|-0.173875|20|2024-03-18|0.07365|0.07356|0.07336|0.07329|0.07326|0.07327|0.07322|0.07311|0.07302|0.07283|0.07277|0.07287|0.07294|0.07284|0.0732|0.07304|0.07267|0.07242|0.07227|0.07229|0.07246||0.07261|0.0726|0|0|0|0|0|0|0|0|1|1|1|1|4|7|9|7|6|6|12|1|1||0|0|0.01042|0.00852|0.0088|0.0045|0.00481|0.00828|0.00723|0.01277|0.0148|0.01435|0.0126|0.01364|0.01581|0.02359|0.02333|0.02065|0.0194|0.01367|0.01494|0.00672|0.00708||0.00847|0.00484|-0.00714|-0.00698|-0.00682|-0.00471|-0.00617|-0.00587|-0.00667|-0.01019|-0.0173|-0.01434|-0.01519|-0.01305|-0.01814|-0.0234|-0.01987|-0.01726|-0.01853|-0.01196|-0.01481|-0.00842|-0.00839||-0.0127|-0.00419|188|287|245|158|80|191|258|324|354|352|341|353|355|360|359|357|360|359|347|311|290|101|149|||||||||||||||||||||||||
2024-03-19 00:10:31|CC.D.HG.UME.IP|6395|2024-03-17 22:00:00|2024-03-17 23:59:20|41244.7|11.2|0.04103|2024-03-18|0.04805|14|0.226965|9|-0.149609|1|2024-03-18|0.04851|0.04852|0.04843|0.04851|0.04859|0.0486|0.04859|0.04858|0.04859|0.04852|0.04844|0.04835|0.04836|0.04816|0.04805|0.04813|0.0483|0.04836|0.04831|0.04833|0.04834||0.04832|0.04835|6|13|8|6|3|6|4|6|8|10|5|9|19|37|21|19|24|12|4|10|5||2|2|0.00528|0.01099|0.00877|0.00708|0.00324|0.00854|0.00658|0.00668|0.01041|0.01243|0.00564|0.00632|0.00811|0.0162|0.01368|0.00922|0.00836|0.00663|0.00454|0.00509|0.00292||0.00523|0.00444|-0.00574|-0.01208|-0.00952|-0.00798|-0.00587|-0.00836|-0.00671|-0.00599|-0.01038|-0.01051|-0.00612|-0.00665|-0.01048|-0.01702|-0.01184|-0.01139|-0.00999|-0.00668|-0.00471|-0.00443|-0.00409||-0.00403|-0.00394|100|343|312|217|113|241|303|254|298|258|237|251|313|357|351|341|326|195|101|67|78|78|68|||||||||||||||||||||||||
2024-03-19 00:10:32|CC.D.IRON.UME.IP|2069|2024-03-18 01:00:00|2024-03-18 14:59:50|781.1|190|0.40071|2024-03-18|0.57439|13|0.168744|1|-0.247493|1|2024-03-18||0.58132|0.58255|0.58255||0.58031|0.57628|||||||0.57439|0.57515|||||||||||381|146|102||182|211|||||||310|164|||||||||||0.05153|0.03598|0.03321||0.04887|0.0437|||||||0.03945|0.03627|||||||||||-0.04989|-0.03662|-0.04068||-0.04571|-0.03763|||||||-0.044|-0.03464||||||||||331|186|107|111|258|263|177|||||||||||||||||||||||||
2024-03-19 00:10:32|CS.D.LEAD.MINI.IP|1866|2024-03-18 01:02:00|2024-03-18 18:59:00|2079.3|2.3|0.28545|2024-03-18|0.28234|13|0.134415|16|-0.306602|18|2024-03-18||0.28293|0.28312|0.28396|0.28446|0.28418|0.28408|0.28424|0.28485|0.28416|0.28325|0.28272|0.28258|0.28234|0.28537|0.28552|0.28633|0.28759|0.34012|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.02358|0.02623|0.02091|0.01659|0.03095|0.0142|0.0225|0.02048|0.01824|0.01282|0.02415|0.0257|0.01808|0.02218|0.02396|0.02358|0.02237|0.02874|||||||-0.01641|-0.01995|-0.02429|-0.01422|-0.02652|-0.01893|-0.023|-0.02086|-0.02046|-0.01717|-0.02033|-0.02102|-0.01705|-0.01682|-0.02919|-0.02702|-0.02366|-0.04592||||||90|76|50|20|44|34|42|157|124|59|80|125|193|285|177|219|56|35|||||||||||||||||||||||||
2024-03-19 00:10:40|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:10:42|CC.D.LC.UME.IP|1513|2024-03-18 13:30:00|2024-03-18 18:04:50|18585.3|8.2|0.05991|2024-03-18|0.06455|17|0.196389|13|-0.089163|15|2024-03-18||||||||||||||0.06493|0.06496|0.06482|0.06474|0.06455|0.06455|||||||||||||||||||13|7|7|6|10|22|||||||||||||||||||0.02081|0.01064|0.00918|0.00966|0.00812|0.012|||||||||||||||||||-0.02017|-0.01251|-0.01094|-0.01006|-0.00757|-0.0065||||||172|323|302|277|296|29|||||||||||||||||||||||||
2024-03-19 00:10:44|EN.D.LGO.FWM1.IP|4972|2024-03-17 23:00:00|2024-03-17 23:59:40|841.1|16.1|0.1006|2024-03-18|0.11613|18|0.094328|14|-0.151976|13|2024-03-18|0.11886|0.1187|0.11836|0.11821|0.11814|0.11808|0.11806|0.11789|0.11781|0.11742|0.11724|0.11743|0.11758|0.11736|0.11774|0.11742|0.11674|0.11635|0.11613|0.11614|0.11643|0.11653|||2|1|9|6|5|1|5|17|35|21|11|13|14|24|21|24|33|18|20|6|5|0|||0.01453|0.01649|0.01316|0.01773|0.01418|0.01968|0.01676|0.01703|0.02315|0.02126|0.01917|0.01916|0.02116|0.02704|0.02797|0.0252|0.02134|0.01953|0.01861|0.01429|0.01478|0.01166|||-0.01554|-0.01622|-0.01716|-0.02041|-0.01772|-0.01535|-0.01813|-0.02473|-0.02679|-0.02091|-0.01978|-0.02278|-0.02375|-0.03026|-0.02792|-0.02426|-0.02377|-0.02356|-0.02252|-0.01499|-0.02127||||80|163|130|44|34|61|152|214|279|258|258|243|283|327|313|294|284|264|258|129|131|3|||||||||||||||||||||||||
2024-03-19 00:10:44|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:10:45|CS.D.CFDSILVER.CFM.IP|8419|2024-03-17 22:01:00|2024-03-17 23:59:50|2512|8.9|0.09286|2024-03-18|0.07928|12|0.095458|14|-0.131821|1|2024-03-18|0.10971|0.11054|0.11001|0.11217|0.09589|0.10293|0.09095|0.08214|0.0797|0.08027|0.07992|0.07949|0.07928|0.0801|0.07973|0.0816|0.08289|0.08201|0.07982|0.07987|0.0811||0.11957|0.11987|5|12|9|5|4|6|7|9|11|10|8|9|17|20|17|15|13|8|5|5|3||4|4|0.00898|0.0169|0.01413|0.01|0.01201|0.01298|0.01525|0.01221|0.01187|0.01224|0.00976|0.00935|0.01707|0.02012|0.01606|0.01553|0.01369|0.01012|0.0065|0.00671|0.0094||0.01161|0.00887|-0.00981|-0.0208|-0.01483|-0.01135|-0.01078|-0.01428|-0.01511|-0.01256|-0.01171|-0.01133|-0.00906|-0.01048|-0.01851|-0.0204|-0.01533|-0.01554|-0.01385|-0.01003|-0.00692|-0.00694|-0.00921||-0.01164|-0.00697|301|353|351|332|328|342|352|357|359|357|354|355|360|360|360|359|358|348|338|336|236|290|301|||||||||||||||||||||||||
2024-03-19 00:10:46|CC.D.NG.UME.IP|5541|2024-03-17 22:00:00|2024-03-17 23:59:50|1819|13.7|0.09941|2024-03-18|0.16225|10|0.489396|0|-0.714286|18|2024-03-18|0.1655|0.16294|0.16281|0.16327|0.16338|0.16295|0.1635|0.16316|0.16242|0.16244|0.16225|0.16261|0.16355|0.16402|0.16673|0.16707|0.16658|0.16652|0.16524|0.16568|0.16497||0.16487|0.16498|7|4|4|5|5|6|8|7|9|10|8|12|22|32|26|34|22|22|44|13|10||6|3|0.10371|0.05431|0.05428|0.0544|0.05449|0.06208|0.06776|0.05442|0.06315|0.08749|0.0676|0.06595|0.07751|0.08006|0.06618|0.06761|0.06536|0.06723|0.07217|0.05872|0.05496||0.06114|0.05499|-0.06911|-0.06879|-0.05787|-0.05441|-0.06805|-0.06024|-0.06814|-0.06144|-0.06615|-0.06616|-0.0611|-0.0704|-0.08246|-0.07773|-0.06614|-0.06332|-0.07306|-0.05549|-0.079|-0.06072|-0.06676||-0.07317|-0.05495|158|97|67|65|61|81|137|130|119|109|131|166|281|303|269|218|159|152|203|89|88|43|42|||||||||||||||||||||||||
2024-03-19 00:10:48|CC.D.CC.UME.IP|2691|2024-03-18 09:45:00|2024-03-18 17:29:50|7915.7|8|0.1312|2024-03-18|0.11618|15|0.565953|13|-0.552645|12|2024-03-18||||||||||0.14561|0.13609|0.14398|0.13089|0.13819|0.12958|0.11618|0.13097|0.12367||||||||||||||||15|5|3|9|10|10|10|7|4||||||||||||||||0.1308|0.06378|0.0413|0.07242|0.07486|0.0572|0.05981|0.05237|0.05161||||||||||||||||-0.11354|-0.06785|-0.05981|-0.08806|-0.08886|-0.06098|-0.06602|-0.05635|-0.04997|||||||89|345|338|344|353|351|354|339|159||||||||||0|||||||||||||||
2024-03-19 00:10:49|CS.D.NICKEL.MINI.IP|1504|2024-03-18 08:02:00|2024-03-18 18:59:00|17805|2.7|0.282|2024-03-18|0.27854|13|0.143162|18|-0.1822|18|2024-03-18|||||||||0.27979|0.27968|0.27924|0.27937|0.27936|0.27854|0.27864|0.27984|0.28037|0.28004|0.35028||||||||||||||3|3|2|2|2|3|3|3|3|2|2||||||||||||||0.02513|0.02055|0.01689|0.02235|0.01627|0.02235|0.02006|0.01972|0.02595|0.01058|0.03757||||||||||||||-0.02896|-0.03158|-0.01629|-0.02255|-0.01901|-0.02047|-0.01989|-0.01884|-0.02172|-0.01804|-0.03109||||||141|124|52|82|90|282|252|206|192|27|56|||||||||||||||||||||||||
2024-03-19 00:10:50|CC.D.RB.UME.IP|6804|2024-03-17 22:00:00|2024-03-17 23:59:50|26996|2.3|0.09551|2024-03-18|0.07273|17|0.127602|13|-0.148983|17|2024-03-18|0.13175|0.14023|0.11237|0.10705|0.09972|0.13508|0.1408|0.11915|0.08799|0.08665|0.10916|0.10201|0.08211|0.07437|0.07676|0.07397|0.07306|0.07273|0.07279|0.07295|0.07763||0.08326|0.08903|0|0|0|0|0|0|0|0|1|1|1|1|2|5|6|6|7|5|7|1|1||0|0|0.01102|0.01302|0.01515|0.01884|0.00481|0.01095|0.01313|0.01263|0.01947|0.01889|0.01724|0.02189|0.02036|0.02128|0.02154|0.01574|0.01425|0.01282|0.01021|0.00706|0.01097||0.01864|0.01387|-0.01415|-0.01154|-0.01269|-0.0122|-0.01496|-0.00968|-0.01194|-0.01239|-0.01824|-0.01434|-0.01577|-0.01993|-0.01971|-0.02207|-0.021|-0.01543|-0.0155|-0.0128|-0.01107|-0.0068|-0.00914||-0.00903|-0.01512|163|286|272|162|91|183|230|316|358|346|342|353|353|360|360|360|359|354|349|327|275|131|97|||||||||||||||||||||||||
2024-03-19 00:10:51|CC.D.CT.UME.IP|3384|2024-03-18 01:00:00|2024-03-18 18:19:50|9439.5|3.2|0.15053|2024-03-18|0.15703|3|0.24874|1|-0.229032|1|2024-03-18||0.16142|0.16149|0.15703|0.15716|0.15715|0.15723|0.15762|0.15711|0.15727|0.15722|0.15768|0.15719|0.15712|0.15746|0.15826|0.15876|0.1592|0.15896|||||||2|3|1|1|0|1|2|2|1|1|2|4|4|5|3|4|4|12|||||||0.02642|0.0235|0.01348|0.01384|0.00978|0.00843|0.01508|0.01379|0.0152|0.01379|0.01392|0.02379|0.0216|0.0166|0.01625|0.01712|0.01277|0.01482|||||||-0.02961|-0.02092|-0.02267|-0.01405|-0.01327|-0.01321|-0.01877|-0.02297|-0.01471|-0.01214|-0.01615|-0.02347|-0.01975|-0.02102|-0.01715|-0.01778|-0.01447|-0.01274||||||166|162|123|67|55|94|133|157|143|96|156|294|310|289|292|297|275|112|||||||||||||||||||||||||
2024-03-19 00:10:51|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:10:52|CC.D.SB.UME.IP|2274|2024-03-18 08:30:00|2024-03-18 16:59:50|2201.7|11|0.09341|2024-03-18|0.13555|10|0.136699|11|-0.272455|11|2024-03-18|||||||||0.13608|0.1359|0.13555|0.13646|0.13616|0.13582|0.13613|0.13676|0.13691||||||||||||||||15|10|8|8|10|15|13|13|31||||||||||||||||0.0327|0.01916|0.02199|0.02634|0.02555|0.02783|0.02593|0.03429|0.03368||||||||||||||||-0.04303|-0.01678|-0.02026|-0.0293|-0.02961|-0.03204|-0.0304|-0.02913|-0.02904||||||||121|138|144|117|169|169|248|238|215|||||||||||||||||||||||||
2024-03-19 00:10:53|CC.D.O.UNC.IP|448|2024-03-18 00:00:00|2024-03-18 18:19:50|358.1|0.8|0.15536|2024-03-18|0.16491|0|0.223839|18|-0.278009|17|2024-03-18|0.16491|0.16544|0.16543|0.16547|0.16582|0.16592||0.16581|0.1658||0.16554|0.16552|0.16546|0.16577|0.16604|0.16597|0.16647|0.16687|0.16747||||||0|1|0|0|0|0||0|0||1|0|0|1|1|1|1|1|1||||||0.03666|0.06895|0.05516||0.05184|0.04149|||||0.02761|0.0552|0.11044|0.06232|0.05539|0.05188|0.04394|0.09549|0.1013||||||-0.06865|-0.07012|-0.05512||-0.05949|-0.02764|||-0.02764||-0.02759|-0.02757|-0.02758|-0.04338|-0.04045|-0.0622|-0.05781|-0.08959|-0.06011||||||8|38|22|2|28|7|4|5|7|9|13|37|44|56|57|37|32|||||||||||||||||||||||||
2024-03-19 00:10:55|CC.D.LCO.UME.IP|6950|2024-03-17 22:00:00|2024-03-17 23:59:50|8491.4|44.6|1.32811|2024-03-18|0.03417|16|0.127631|17|-0.103116|13|2024-03-18|5.85526|4.16289|1.88894|3.98249|4.14318|1.77051|3.17316|1.66905|0.31587|0.9117|0.34654|0.33138|0.89726|0.03467|0.03539|0.31287|0.03417|0.32373|0.03486|1.41899|4.81768|0.05327|||4|6|5|6|3|7|9|24|77|63|44|45|47|94|61|109|103|67|85|33|11|1|||0.00856|0.00993|0.00814|0.00598|0.00657|0.0092|0.00884|0.01076|0.01335|0.01309|0.01246|0.01291|0.01349|0.01991|0.01688|0.01628|0.01735|0.01267|0.01072|0.00872|0.00807|0.01112|||-0.00891|-0.00881|-0.00768|-0.00629|-0.00594|-0.00866|-0.00733|-0.01059|-0.01448|-0.01374|-0.01238|-0.01262|-0.01442|-0.02025|-0.0172|-0.01559|-0.01522|-0.01042|-0.01069|-0.00776|-0.00861|-0.01426|||189|315|270|152|73|173|255|306|356|342|321|338|348|359|359|359|355|345|335|289|251|55|||||||||||||||||||||||||
2024-03-19 00:10:56|CC.D.CL.UME.IP|7099|2024-03-17 22:00:00|2024-03-17 23:59:50|8061.6|8.5|0.56369|2024-03-18|0.04161|18|0.1483|13|-0.134037|8|2024-03-18|2.60625|0.7007|0.04469|2.94862|0.04482|0.04538|0.046|0.36596|0.61047|0.0452|0.94825|0.04534|0.04458|0.04542|0.04532|0.32318|0.04452|0.04171|0.04161|1.01506|1.56905||0.04517|0.05453|1|2|3|1|2|2|1|2|6|4|3|5|10|15|10|17|14|13|31|23|7||1|1|0.01031|0.0116|0.00889|0.00676|0.00607|0.01122|0.00861|0.01213|0.01536|0.01361|0.014|0.01379|0.01397|0.02264|0.01959|0.01796|0.0182|0.01597|0.0142|0.01036|0.0083||0.00873|0.01258|-0.00849|-0.00968|-0.00947|-0.0076|-0.00753|-0.00891|-0.00762|-0.01224|-0.01748|-0.01514|-0.01483|-0.01463|-0.01648|-0.02532|-0.02033|-0.0186|-0.0186|-0.01309|-0.01321|-0.01051|-0.00958||-0.00862|-0.01032|195|305|282|172|99|153|268|312|353|344|332|335|349|359|356|359|349|333|332|308|262|147|119|||||||||||||||||||||||||
2024-03-19 00:10:57|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:10:58|CC.D.SM.UME.IP|3934|2024-03-18 00:00:00|2024-03-18 18:19:50|33313.5|7.1|0.10735|2024-03-18|0.11847|0|0.24821|13|-0.168562|11|2024-03-18|0.11847|0.11856|0.11885|0.11915|0.11925|0.11927|0.11939|0.11952|0.11936|0.11934|0.1194|0.11961|0.11949|0.11891|0.11855|0.11906|0.1192|0.11953|0.12001||||||3|1|2|1|2|1|1|1|2|2|1|4|3|20|19|9|10|11|38||||||0.0212|0.01385|0.00975|0.00863|0.0125|0.0105|0.01033|0.01122|0.0116|0.01115|0.01156|0.01239|0.01519|0.03593|0.02364|0.0185|0.01782|0.01335|0.02114||||||-0.01537|-0.01354|-0.01503|-0.01229|-0.01156|-0.00846|-0.01303|-0.01089|-0.01304|-0.01285|-0.01484|-0.0159|-0.01341|-0.02906|-0.02372|-0.01964|-0.01867|-0.01465|-0.02131||||||240|253|173|132|70|95|188|105|123|145|150|189|182|176|336|336|265|240|103|||||||||||||||||||||||||
2024-03-19 00:10:59|CC.D.BO.UME.IP|4292|2024-03-18 00:00:00|2024-03-18 18:19:50|4896.5|11.2|0.11433|2024-03-18|0.12047|2|0.279556|13|-0.171894|13|2024-03-18|0.12053|0.12064|0.12047|0.1208|0.12084|0.12088|0.12112|0.1214|0.12127|0.12138|0.12136|0.1216|0.12167|0.12204|0.12279|0.12344|0.1228|0.12262|0.12274||||||6|3|2|2|1|1|3|2|4|4|2|6|4|33|23|23|21|15|49||||||0.02261|0.01538|0.0134|0.01197|0.00816|0.00899|0.01219|0.00963|0.01179|0.01765|0.01056|0.01327|0.01204|0.03908|0.02572|0.02401|0.02418|0.02057|0.02432||||||-0.02061|-0.01346|-0.01424|-0.01138|-0.00936|-0.0081|-0.01203|-0.01234|-0.01361|-0.01375|-0.01317|-0.01351|-0.01297|-0.03877|-0.02585|-0.02401|-0.0217|-0.02052|-0.02366||||||220|235|194|156|81|126|217|151|206|206|160|224|175|180|353|336|326|315|118|||||||||||||||||||||||||
2024-03-19 00:11:01|CC.D.S.UME.IP|4269|2024-03-18 00:00:00|2024-03-18 18:19:50|1193|11.4|0.08079|2024-03-18|0.09927|0|0.274908|13|-0.091713|14|2024-03-18|0.09927|0.09934|0.09945|0.09972|0.09979|0.09977|0.09995|0.10014|0.1|0.10002|0.10005|0.10024|0.10015|0.09984|0.10004|0.10039|0.1003|0.10038|0.10062||||||11|4|4|4|2|3|7|3|4|4|5|6|7|47|27|20|16|13|35||||||0.02219|0.015|0.01126|0.01055|0.01386|0.01201|0.01123|0.01027|0.01167|0.0123|0.01327|0.0106|0.0118|0.02871|0.01941|0.01708|0.01536|0.01238|0.01446||||||-0.01595|-0.01498|-0.01201|-0.01167|-0.00831|-0.01039|-0.01368|-0.01043|-0.0125|-0.011|-0.01634|-0.01114|-0.01331|-0.02696|-0.02047|-0.01754|-0.01449|-0.01461|-0.01575||||||192|232|172|140|73|102|202|148|127|150|133|164|144|177|320|310|261|254|97|||||||||||||||||||||||||
2024-03-19 00:11:01|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:11:02|CS.D.PLAT.CFM.IP|3521|2024-03-17 22:01:00|2024-03-17 23:59:30|935.1|2.2|0.51797|2024-03-18|0.19941|0|0.207062|14|-0.260106|13|2024-03-18|0.19941|0.53725|0.53655|0.51019|0.53811|0.5365|0.5401|0.50273|0.51541|0.48448|0.54434|0.54346|0.52596|0.53209|0.5437|0.53937|0.32645|0.54241|0.54589||0.54565||0.54599|0.54659|1|2|2|2|1|2|2|2|2|2|2|2|2|3|3|3|3|2|1||1||1|1|0.01068|0.01134|0.01312|0.02317|0.01144|0.0112|0.01324|0.02355|0.01902|0.02535|0.0125|0.01359|0.02536|0.02422|0.01934|0.01711|0.02114|0.01618|0.01092||0.01092||0.01092|0.0175|-0.01068|-0.01141|-0.01852|-0.01434|-0.01136|-0.01247|-0.01377|-0.02166|-0.0182|-0.03383|-0.01814|-0.01304|-0.03022|-0.02206|-0.01958|-0.01657|-0.01391|-0.01232|-0.01092||-0.01091||-0.01637|-0.01822|48|83|148|87|109|168|167|133|234|225|132|80|235|310|303|290|91|135|28|61|74|119|||||||||||||||||||||||||
2024-03-19 00:11:03|CS.D.ZINC.MINI.IP|3514|2024-03-18 01:02:00|2024-03-18 18:59:00|2517.8|2.8|0.23543|2024-03-18|0.23371|8|0.191078|7|-0.164377|12|2024-03-18||0.23477|0.23447|0.2342|0.23479|0.2348|0.23481|0.23434|0.23371|0.23474|0.2343|0.23423|0.23427|0.23443|0.23499|0.23616|0.23725|0.23763|0.27293|||||||3|3|3|1|2|2|2|3|3|2|2|2|4|3|3|4|2|1|||||||0.02077|0.01848|0.01532|0.01096|0.01618|0.01531|0.02008|0.02326|0.02075|0.01519|0.01752|0.01733|0.02078|0.01909|0.0187|0.02054|0.01264|0.01188|||||||-0.01617|-0.01519|-0.01521|-0.02999|-0.01458|-0.01552|-0.01867|-0.02237|-0.01919|-0.01439|-0.0173|-0.01904|-0.02067|-0.02329|-0.02412|-0.02515|-0.0161|-0.04434||||||277|215|120|21|124|214|176|227|234|182|144|239|316|301|271|272|138|43|||||||||||||||||||||||||
2024-03-19 00:11:07|IX.D.StoxxBank.FNI3.IP|1616|2024-03-18 07:01:00|2024-03-18 19:59:20|127.84|53.4|7.20388|2024-03-18|4.93962|14|0.07853|8|-0.078468|7|2024-03-18||||||||48.68403|10.80203|6.72564|19.22871|11.89837|15.74135|8.22203|4.93962|12.55621|17.12701|35.33695|7.7531|84.22247||||||||||||16|54|32|54|82|36|60|101|66|137|94|31|8||||||||||||0.03924|0.04166|0.03916|0.03916|0.03917||0.03919|0.03921|0.03916|0.03916||0.03916|0.03916||||||||||||-0.04571|-0.04106|-0.03914|-0.03915|-0.03914|-0.03912|-0.03919|-0.03919|-0.03915|-0.03912|-0.03913|-0.03913|-0.03914|||||37|121|75|73|76|51|98|82|56|41|17|13|19|||||||||||||||||||||||||
2024-03-19 00:11:08|IX.D.CANNABIS.IFD.IP|1293|2024-03-18 14:30:00|2024-03-18 20:00:00|142.08|0|4.34749|2024-03-18|0|20|0.202444|19|-0.273519|16|2024-03-18|||||||||||||||4.37439|4.33864|4.33074|4.36504|4.36431|4.3494|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03085|0.03102|0.01943|0.01512|0.02513|0.04391|||||||||||||||||||-0.02585|-0.03085|-0.02354|-0.01877|-0.01623|-0.0247|||||144|265|261|195|198|229|1|||||||||||||||||||||||||
2024-03-19 00:11:08|KB.D.BANKS.CASH.IP|2266|2024-03-18 08:15:00|2024-03-18 16:29:50|3665.91|0|0|2024-03-18|0|8|0.050562|11|-0.081655|13|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01148|0.00762|0.00681|0.00813|0.00693|0.00835|0.00736|0.0074|0.00503||||||||||||||||-0.00991|-0.0085|-0.0065|-0.00619|-0.00625|-0.01293|-0.00801|-0.00713|-0.0053||||||||242|276|255|233|226|281|309|298|146|||||||||||||||||||||||||
2024-03-19 00:11:09|KB.D.AERO.CASH.IP|1286|2024-03-18 08:15:00|2024-03-18 16:29:50|10405.03|0|0|2024-03-18|0|8|0.089847|9|-0.09779|11|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02478|0.01619|0.01245|0.01598|0.01306|0.01354|0.01576|0.01284|0.01003||||||||||||||||-0.02087|-0.01174|-0.01122|-0.01504|-0.00992|-0.01561|-0.01673|-0.01086|-0.00646||||||||142|158|146|152|129|153|189|132|85|||||||||||||||||||||||||
2024-03-19 00:11:10|KB.D.DRINKS.CASH.IP|809|2024-03-18 08:16:50|2024-03-18 16:29:50|22713.5|0|0|2024-03-18|0|8|0.066856|9|-0.064267|14|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02179|0.02679|0.01951|0.00223|0.01443|0.01521|0.01483|0.01505|0.01591||||||||||||||||-0.02366|-0.01483|-0.01457|-0.01037|-0.01114|-0.01227|-0.01743|-0.01765|-0.02113||||||||61|67|76|56|62|123|140|145|79|||||||||||||||||||||||||
2024-03-19 00:11:17|KB.D.CHEMS.CASH.IP|550|2024-03-18 08:20:10|2024-03-18 16:29:50|9150.9|0|0|2024-03-18|0|8|0.091432|9|-0.056996|15|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02567|0.03408|0.01375|0.02357|0.01493|0.01465|0.02172|0.01735|0.01899||||||||||||||||-0.02237|-0.02585|-0.01732|-0.01084|-0.01507|-0.0131|-0.016|-0.01819|-0.01039||||||||27|43|53|57|55|69|97|86|63|||||||||||||||||||||||||
2024-03-19 00:11:18|KB.D.BUILD.CASH.IP|596|2024-03-18 08:15:40|2024-03-18 16:29:50|9719.87|0|0|2024-03-18|0|8|0.101447|11|-0.173114|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03336|0.02194|0.0194|0.02841|0.01788|0.00671|0.02225|0.01209|0.01803||||||||||||||||-0.06351|-0.01918|-0.02395|-0.02859|-0.01356|-0.02353|-0.02258|-0.01195|-0.02435||||||||69|65|81|75|61|46|51|85|63|||||||||||||||||||||||||
2024-03-19 00:11:19|KB.D.ELECTY.CASH.IP|581|2024-03-18 08:16:20|2024-03-18 16:29:50|9668.17|0|0|2024-03-18|0|8|0.084557|15|-0.113395|10|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02108|0.02955|0.02392|0.0202|0.02824|0.02113|0.02887|0.03494|0.02655||||||||||||||||-0.02662|-0.03491|-0.029|-0.02697|-0.02581|-0.03237|-0.07079|-0.03621|-0.01672||||||||57|86|59|54|55|88|56|76|50|||||||||||||||||||||||||
2024-03-19 00:11:19|KB.D.EE.CASH.IP|644|2024-03-18 08:15:00|2024-03-18 16:29:50|9766.3|0|0|2024-03-18|0|8|0.049104|14|-0.063602|9|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.01133|0.01146|0.01163|0.01458|0.01243|0.01405|0.00949|0.01108||||||||||||||||-0.01738|-0.01638|-0.00996|-0.01053|-0.00953|-0.02004|-0.01491|-0.01097|-0.01077||||||||67|58|67|51|66|73|98|94|70|||||||||||||||||||||||||
2024-03-19 00:11:20|KB.D.SPECFINAN.CASH.IP|1898|2024-03-18 08:15:10|2024-03-18 16:29:50|11224.17|0|0|2024-03-18|0|8|0.052129|15|-0.077323|9|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00673|0.00646|0.00413|0.0031|0.00589|0.0045|0.0081|0.00667|0.00409||||||||||||||||-0.00612|-0.00842|-0.00381|-0.00419|-0.00559|-0.00514|-0.00697|-0.00466|-0.0045||||||||174|225|198|186|202|241|266|253|153|||||||||||||||||||||||||
2024-03-19 00:11:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:11:23|KB.D.FDR.CASH.IP|2220|2024-03-18 08:15:00|2024-03-18 16:29:50|3799.24|0|0|2024-03-18|0|8|0.083432|10|-0.083191|10|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01813|0.01108|0.01326|0.01161|0.00895|0.00904|0.00972|0.00764|0.00735||||||||||||||||-0.01878|-0.01479|-0.01607|-0.01061|-0.01127|-0.00965|-0.0117|-0.00974|-0.0069||||||||244|285|280|248|223|240|287|265|148|||||||||||||||||||||||||
2024-03-19 00:11:24|KB.D.FOOD.CASH.IP|303|2024-03-18 08:15:00|2024-03-18 16:29:50|7270.76|0|0|2024-03-18|0|8|0.052602|12|-0.056524|10|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02609|0.02335|0.0173|0.01414|0.02862|0.0238|0.02503|0.01922|0.00901||||||||||||||||-0.00509|-0.02043|-0.02588|-0.02375|-0.01608|-0.02335|-0.01932|-0.01166|-0.01229||||||||21|35|33|21|34|38|36|45|40|||||||||||||||||||||||||
2024-03-19 00:11:25|KB.D.WATER.CASH.IP|1116|2024-03-18 08:15:20|2024-03-18 16:29:40|5959.72|0|0|2024-03-18|0|8|0.143464|8|-0.087713|12|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02545|0.01669|0.01945|0.01683|0.0143|0.01547|0.01189|0.01093|0.00929||||||||||||||||-0.02209|-0.02517|-0.01401|-0.01748|-0.01812|-0.01865|-0.02282|-0.01227|-0.01289||||||||92|170|103|107|89|150|185|141|79|||||||||||||||||||||||||
2024-03-19 00:11:25|KB.D.GINDU.CASH.IP|939|2024-03-18 08:15:30|2024-03-18 16:29:50|6696.51|0|0|2024-03-18|0|8|0.056949|8|-0.038006|13|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01693|0.00761|0.00678|0.00843|0.00662|0.00787|0.00901|0.00923|0.01116||||||||||||||||-0.01436|-0.00926|-0.00798|-0.01318|-0.011|-0.01203|-0.00795|-0.00992|-0.01223||||||||89|91|86|85|105|132|154|118|79|||||||||||||||||||||||||
2024-03-19 00:11:26|KB.D.RETAIL.CASH.IP|1296|2024-03-18 08:15:00|2024-03-18 16:29:50|2490.02|0|0|2024-03-18|0|8|0.092357|9|-0.12241|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01326|0.01466|0.00636|0.0115|0.00759|0.00872|0.00721|0.00803|0.00598||||||||||||||||-0.02216|-0.00829|-0.00836|-0.00745|-0.00776|-0.0103|-0.00941|-0.00913|-0.00943||||||||119|126|137|119|136|140|181|203|135|||||||||||||||||||||||||
2024-03-19 00:11:27|KB.D.HEALTH.CASH.IP|359|2024-03-18 08:15:00|2024-03-18 16:29:40|5613.94|0|0|2024-03-18|0|8|0.0707|8|-0.094311|13|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06019|0.03771||0.03141|0.03766|0.03533|0.02988|0.03926|0.02742||||||||||||||||-0.04197|-0.03137|-0.04305|-0.02944|-0.0315|-0.04826|-0.02696|-0.02875|-0.02947||||||||38|48|40|35|30|53|45|34|36|||||||||||||||||||||||||
2024-03-19 00:11:27|KB.D.HSEHLD.CASH.IP|1048|2024-03-18 08:15:00|2024-03-18 16:29:50|12993.89|0|0|2024-03-18|0|8|0.086469|14|-0.089806|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02117|0.01142|0.0159|0.00908|0.00924|0.00978|0.01245|0.01368|0.00789||||||||||||||||-0.02437|-0.0135|-0.0087|-0.01008|-0.01328|-0.01022|-0.01341|-0.00874|-0.00732||||||||99|120|103|134|101|119|144|140|88|||||||||||||||||||||||||
2024-03-19 00:11:29|KB.D.ENGINE.CASH.IP|647|2024-03-18 08:15:00|2024-03-18 16:29:40|14623.9|0|0|2024-03-18|0|8|0.072632|9|-0.096789|9|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02317|0.0145|0.00791|0.00485|0.00859|0.03005|0.01294|0.01395|0.01171||||||||||||||||-0.02687|-0.0183|-0.00434|-0.01252|-0.0133|-0.01668|-0.01651|-0.0208|-0.01139||||||||64|85|85|67|46|67|92|86|55|||||||||||||||||||||||||
2024-03-19 00:11:30|KB.D.BUS.CASH.IP|755|2024-03-18 08:15:00|2024-03-18 16:29:50|3803.76|0|0|2024-03-18|0|8|0.093924|13|-0.133452|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02385|0.01671|0.01261|0.03273|0.01533|0.03697|0.02895|0.01599|0.01568||||||||||||||||-0.03013|-0.01642|-0.01926|-0.00987|-0.01428|-0.03344|-0.02962|-0.02148|-0.01678||||||||69|82|50|58|88|119|102|118|69|||||||||||||||||||||||||
2024-03-19 00:11:31|KB.D.LIFE.CASH.IP|1622|2024-03-18 08:15:00|2024-03-18 16:29:50|6026.83|0|0|2024-03-18|0|8|0.086663|9|-0.09523|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01497|0.01556|0.00858|0.01155|0.01217|0.01058|0.01059|0.00821|0.008||||||||||||||||-0.01725|-0.01384|-0.00977|-0.01098|-0.01047|-0.01192|-0.00951|-0.01128|-0.00799||||||||195|222|179|164|183|196|215|175|93|||||||||||||||||||||||||
2024-03-19 00:11:32|KB.D.MEDIA.CASH.IP|1007|2024-03-18 08:15:00|2024-03-18 16:29:50|11933.16|0|0|2024-03-18|0|8|0.102392|13|-0.040033|10|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01167|0.01218|0.0034|0.00937|0.0098|0.00774|0.00718|0.00715|0.00677||||||||||||||||-0.00865|-0.01063|-0.01247|-0.00814|-0.00278|-0.01383|-0.0069|-0.00907|-0.00641||||||||93|111|96|109|70|128|159|145|96|||||||||||||||||||||||||
2024-03-19 00:11:32|KB.D.MINING.CASH.IP|534|2024-03-18 08:15:50|2024-03-18 16:29:50|8762.77|0|0|2024-03-18|0|8|0.105032|9|-0.167177|13|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03358|0.03581|0.02037|0.01721|0.03053|0.02598|0.02379|0.03551|0.0402||||||||||||||||-0.02323|-0.01851|-0.00926|-0.01262|-0.00594|-0.04735|-0.02241|-0.03441|-0.01623||||||||56|36|46|27|32|74|92|105|66|||||||||||||||||||||||||
2024-03-19 00:11:33|KB.D.INSURANCE.CASH.IP|788|2024-03-18 08:15:10|2024-03-18 16:29:50|3756.21|0|0|2024-03-18|0|8|0.188921|8|-0.049207|15|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04068|0.02071|0.01519|0.02251|0.01322|0.01219|0.01902|0.0197|0.01695||||||||||||||||-0.02337|-0.01994|-0.01575|-0.01548|-0.01555|-0.01482|-0.01315|-0.01816|-0.01759||||||||72|69|119|66|109|72|94|111|76|||||||||||||||||||||||||
2024-03-19 00:11:34|KB.D.OIL.CASH.IP|1969|2024-03-18 08:15:00|2024-03-18 16:29:50|8697.83|0|0|2024-03-18|0|8|0.058121|13|-0.067576|13|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01439|0.01065|0.0072|0.0099|0.00805|0.01379|0.01162|0.00921|0.00669||||||||||||||||-0.01142|-0.00958|-0.0102|-0.00993|-0.00826|-0.01522|-0.01329|-0.00957|-0.00617||||||||201|252|196|168|174|287|289|267|135|||||||||||||||||||||||||
2024-03-19 00:11:34|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:11:35|KB.D.PGOODS.CASH.IP|552|2024-03-18 08:15:50|2024-03-18 16:29:50|17715.74|0|0|2024-03-18|0|8|0.150242|12|-0.178885|9|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03831|0.03794|0.04333|0.03928|0.03631|0.02068|0.03301|0.02508|0.0262||||||||||||||||-0.05395|-0.08958|-0.02613|-0.03035|-0.03451|-0.0336|-0.03097|-0.02678|-0.02872||||||||46|59|63|52|56|82|82|66|46|||||||||||||||||||||||||
2024-03-19 00:11:36|KB.D.REAL.CASH.IP|1391|2024-03-18 08:15:00|2024-03-18 16:29:50|2217.63|0|0|2024-03-18|0|8|0.051864|8|-0.114538|9|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0127|0.00853|0.00756|0.00834|0.00553|0.00659|0.01011|0.00476|0.00716||||||||||||||||-0.00814|-0.01094|-0.008|-0.00796|-0.00821|-0.00665|-0.00793|-0.00619|-0.00595||||||||141|166|154|116|123|186|190|200|115|||||||||||||||||||||||||
2024-03-19 00:11:36|KB.D.SOFT.CASH.IP|1221|2024-03-18 08:15:00|2024-03-18 16:29:50|2524.06|0|0|2024-03-18|0|8|0.067442|8|-0.047258|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01559|0.0159|0.00654|0.00974|0.00793|0.01077|0.00998|0.00687|0.0081||||||||||||||||-0.01336|-0.00868|-0.0049|-0.01178|-0.00987|-0.01016|-0.01015|-0.00729|-0.00966||||||||117|126|135|126|138|136|161|159|123|||||||||||||||||||||||||
2024-03-19 00:11:37|KB.D.SUPPORT.CASH.IP|1620|2024-03-18 08:15:00|2024-03-18 16:29:50|10831.78|0|0|2024-03-18|0|8|0.0473|9|-0.074247|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00896|0.00895|0.0075|0.00703|0.00386|0.00815|0.00496|0.00564|0.00319||||||||||||||||-0.01244|-0.00772|-0.00789|-0.00771|-0.00466|-0.00797|-0.00638|-0.00476|-0.00471||||||||173|194|155|161|153|222|220|210|132|||||||||||||||||||||||||
2024-03-19 00:11:38|KB.D.TOBACCO.CASH.IP|1294|2024-03-18 08:15:00|2024-03-18 16:29:50|26778.83|0|0|2024-03-18|0|8|0.128423|13|-0.137274|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02447|0.01624|0.01611|0.01354|0.02613|0.03143|0.02464|0.02706|0.02356||||||||||||||||-0.02595|-0.02005|-0.02184|-0.02068|-0.01756|-0.02325|-0.02018|-0.01871|-0.01752||||||||167|139|133|89|106|180|224|174|82|||||||||||||||||||||||||
2024-03-19 00:11:39|KB.D.HOTELS.CASH.IP|2031|2024-03-18 08:15:00|2024-03-18 16:29:50|7941.66|0|0|2024-03-18|0|8|0.096899|8|-0.07327|8|2024-03-18|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00779|0.00781|0.00631|0.00458|0.00782|0.0102|0.00755|0.00706||||||||||||||||-0.01601|-0.00747|-0.00575|-0.00659|-0.00606|-0.00848|-0.00746|-0.00678|-0.00554||||||||194|214|200|203|211|273|294|278|164|||||||||||||||||||||||||
2024-03-19 00:11:40|KB.D.PHARMA.IFM.IP|1760|2024-03-18 08:15:00|2024-03-18 16:29:50|20589|0|9.96252|2024-03-18|3.45994|14|0.072993|13|-0.063371|8|2024-03-18|||||||||10.08725|15.2787|19.78207|16.77988|16.51207|4.98741|3.45994|9.45161|10.68599||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01373|0.01063|0.00888|0.01089|0.01175|0.01937|0.01445|0.01198|0.00943||||||||||||||||-0.0165|-0.01283|-0.01173|-0.0073|-0.00973|-0.01667|-0.0138|-0.01063|-0.00902||||||||163|213|174|121|123|234|284|207|96|||||||||||||||||||||||||
2024-03-19 00:11:41|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:11:46|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:11:51|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:11:52|KB.D.OZENER.IFD.IP|806|2024-03-17 23:10:10|2024-03-17 23:59:40|10276|0|0.40084|2024-03-18|0.40043|0|0||0||2024-03-18|0.40043|0.40063|0.40107|0.4013|0.40089|||||||||||||||||||0.40062|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|116|117|118|98|||||||||||||||||||||||||
2024-03-19 00:11:59|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:12:00|KB.D.OZHEALTH.IFD.IP|823|2024-03-17 23:10:10|2024-03-17 23:59:40|41918.3|0|0.40081|2024-03-18|0.40076|1|0||0||2024-03-18|0.4008|0.40076|0.40083|0.40083|0.4008|||||||||||||||||||0.40084|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|120|120|120|100|||||||||||||||||||||||||
2024-03-19 00:12:04|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:12:09|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:12:10|KB.D.OZUTILI.IFD.IP|633|2024-03-17 23:10:10|2024-03-17 23:59:40|8212.5|0|0.40085|2024-03-18|0.40053|2|0||0||2024-03-18|0.40109|0.40134|0.40053|0.40075|0.40118|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|82|89|89|91|90|||||||||||||||||||||||||
2024-03-19 00:12:11|SE.D.MMM.CASH.IP|2840|2024-03-18 08:00:00|2024-03-18 23:59:30|10459|1080.4|14.94907|2024-03-18|0.19122|23|7.076923|8|-0.324427|13|2024-03-18|||||||||92.70409|78.64319|50.18182|100|63.32653|14.85392|11.7935|15.81122|18.01234|15.51605|9.34562|6.22225|0.3445|100|100|0.19122|||||||||6|1|158|177|245|2286|1506|1201|751|767|1032|2909|16915|10|0|0|||||||||0.2008|0.01915|0.04782|0.15679|0.07059|0.05108|0.02831|0.01905|0.01722|0.01544|0.01447|0.01755|||||||||||||-0.03121||-0.1147|-0.12722|-0.08944|-0.03874|-0.02964|-0.01896|-0.01752|-0.01484|-0.01887|-0.02125|-0.11779|-0.10515|||123|14|2|11|49|196|323|304|289|271|268|290|3|3|1|3|||||||||||0||||||||||0||||
2024-03-19 00:12:11|SA.D.AXP.CASH.IP|2479|2024-03-18 08:00:00|2024-03-18 23:59:30|21950|283.5|11.48994|2024-03-18|6.15308|17|7.94|8|-0.742821|20|2024-03-18|||||||||54.58222|100|55.30617|65.22637|21.58897|23.64804|16.64911|6.27865|9.89322|6.15308|11.72958|12.7085|67.25381|100|100|100|||||||||1|0|0|8|377|406|244|255|171|202|245|719|11957|0|0|0|||||||||1.43945|0.11473|0.16979|0.16691|0.12813|0.02979|0.01558|0.01094|0.0091|0.01031|0.01093|0.00922|||||||||||||-0.0642||-0.17225|-0.07479||-0.04941|-0.01739|-0.00907|-0.00944|-0.00905|-0.01012|-0.01095|-0.74282||||24|9|20|20|14|157|265|272|304|310|316|323|3|1|1|6|||||||||||||0||||||||||||
2024-03-19 00:12:12|UA.D.AAPL.CASH.IP|4820|2024-03-18 08:01:00|2024-03-18 23:59:50|17355|10724.1|7.60414|2024-03-18|0.00548|19|0.351788|21|-0.298919|21|2024-03-18|||||||||41.73776|85.01037|67.29759|39.31421|22.066|6.17303|0.00645|0.00587|0.00591|0.5819|0.29621|0.00548|17.60469|30.81025|31.38232|32.17393|||||||||569|112|471|1326|1551|25780|13910|9244|6937|5817|4754|14508|57988|1139|378|100217|||||||||0.08071|0.01728|0.02884|0.02599|0.02072|0.03537|0.02133|0.01554|0.016|0.012|0.01045|0.01191|0.01528|0.0416|0.01873|0.00988|||||||||-0.07485|-0.01267|-0.04693|-0.02413|-0.01939|-0.03304|-0.02225|-0.01891|-0.01561|-0.0145|-0.01106|-0.01592|-0.01798|-0.03264|-0.02448|-0.01075|60|20|55|224|236|325|359|360|356|347|344|342|199|104|67|112|||||||||||||||||||||||||
2024-03-19 00:12:14|SA.D.BA.CASH.IP|3748|2024-03-18 08:00:00|2024-03-18 23:59:30|17960|1682.9|8.82936|2024-03-18|4.47523|14|3.448276|8|-0.249861|13|2024-03-18|||||||||58.09858|66.7156|40.17359|57.42456|56.95582|5.63165|4.47523|7.42002|13.62128|11.46269|12.98903|4.47662|73.56217|83.90154|81.84198|20.85851|||||||||143|54|118|440|240|7931|2857|2283|1522|2474|1486|3460|971|326|81|31|||||||||0.74627||0.00555|0.05189|0.03761|0.04936|0.02423|0.02286|0.01876|0.01792|0.01328|0.01638|0.03344|0.10858||0.00557|||||||||-0.07584||-0.03325|-0.05802|-0.02988|-0.05988|-0.025|-0.02079|-0.01955|-0.01834|-0.01305|-0.0159|-0.03895|-0.09186|-0.02227|-0.01322|19|6|10|68|58|198|338|298|287|280|270|314|34|31|11|53|||||||||||||||||||||||||
2024-03-19 00:12:14|SB.D.CAT.CASH.IP|2335|2024-03-18 08:00:00|2024-03-18 23:54:00|35053|480.1|10.91461|2024-03-18|7.5811|13|0.414926|13|-0.143484|13|2024-03-18|||||||||76.01156|||100|73.4096|7.5811|8.35321|13.30254|14.2692|17.92171|19.04182|14.14987|25.87895|100|50.46915|62.79345|||||||||1|||0|131|874|454|491|396|271|360|791|50811|0|51|18||||||||||||0.14409|0.01149|0.04351|0.01903|0.01629|0.01521|0.01162|0.01214|0.01372|0.12228||||||||||||||||-0.04229|-0.03533|-0.0182|-0.01736|-0.01624|-0.01459|-0.01455|-0.01243|||||4|5|15|147|253|249|239|246|242|269|4|1|2|8|||||||||||||||||||||||||
2024-03-19 00:12:15|SB.D.CVX.CASH.IP|2902|2024-03-18 08:00:00|2024-03-18 23:58:00||1455.7|10.76346|2024-03-18|0.28234|23|0.309677|8|-0.423892|8|2024-03-18|||||||||91.71174|100|100|92.32945|75.0696|7.57204|0.86381|4.29835|3.81209|6.61555|7.19604|1.55077|56.55311|66.68813|40.03736|0.28234|||||||||4|1|1|33|125|2519|2284|1473|1431|1120|1185|3037|88|163|552|83|||||||||0.17731|0.09644|0.09985|0.01927|0.05769|0.04114|0.02015|0.01449|0.01158|0.01079|0.01028|0.01403|0.05876|0.058|0.00644||||||||||-0.30211||-0.06486|-0.15405|-0.05123|-0.03389|-0.01825|-0.01082|-0.01224|-0.01181|-0.00994|-0.01286|-0.04827|-0.01288||-0.00644|12|18|123|13|44|199|354|350|342|333|320|324|23|6|5|6|||||||||||||||||||||||||
2024-03-19 00:12:16|UA.D.CSCO.CASH.IP|2182|2024-03-18 08:00:00|2024-03-18 23:56:00|4920|2862.7|8.76816|2024-03-18|0.3049|23|0.308198|8|-0.527704|21|2024-03-18|||||||||80.15225|92.44093||91.68539|37.59174|11.07987|1.67218|6.04309|5.90049|4.49633|4.25618|4.2924|42.9616|85.74038||0.3049|||||||||38|0||92|1018|4729|4824|2785|2871|4338|4517|12373|53|43||11|||||||||0.11792|0.04181||0.05255||0.04072|0.02643|0.02528|0.02401|0.02022|0.02316|0.02149|||||||||||||-0.0204|-0.02243||-0.10881|-0.04754|-0.0398|-0.02727|-0.0224|-0.02141|-0.02346|-0.02265|-0.02134||-0.5277||-0.06094|20|66|48|8|181|242|166|136|134|118|117|7|7|9|||||||||||||||||||||||||
2024-03-19 00:12:17|SD.D.KO.CASH.IP|3184|2024-03-18 08:00:00|2024-03-18 23:58:00|6008|2978.2|1.76552|2024-03-18|0.01645|16|3.903539|8|-0.149651|20|2024-03-18|||||||||83.34725|100|100|38.50263|52.96081|5.1037|1.1153|3.41661|0.01645|1.83448|0.01663|1.85118|50.05273|100||15.6394|||||||||12|45|799|150|258|4939|3804|3285|2878|4214|5253|15684|33094|64||200|||||||||3.90354|||0.02505|0.01669|0.03012|0.02421|0.01793|0.01747|0.02371|0.01663|0.01663|0.03328|0.04165||||||||||||||-0.04172|-0.02225|-0.02854|-0.02185|-0.02113|-0.0196|-0.0166|-0.01847|-0.01781|-0.13304|-0.01665||-0.01664|6|4|1|13|17|177|273|147|115|110|79|109|6|6|13|||||||||||||||||||||||||
2024-03-19 00:12:18|SB.D.DOWWUS.CASH.IP|2028|2024-03-18 13:30:00|2024-03-18 19:59:50|5672|244.4|10.67395|2024-03-18|4.84625|13|0.175009|13|-0.226837|13|2024-03-18||||||||||||||4.84625|7.35904|13.41274|19.02977|22.7912|18.24494|8.33064||||||||||||||||||359|182|215|209|279|415|406||||||||||||||||||0.04209|0.02641|0.02092|0.02197|0.02152|0.02006|0.02286||||||||||||||||||-0.05051|-0.02491|-0.02373|-0.02446|-0.02183|-0.02285|-0.02532|||||167|314|239|242|202|214|265|||||||||||||||||||||||||
2024-03-19 00:12:19|SH.D.XOM.CASH.IP|2825|2024-03-18 08:00:00|2024-03-18 23:59:30|11160|3504|3.44558|2024-03-18|0.00888|19|3.255814|8|-0.668151|20|2024-03-18|||||||||29.10145|100|100|60.02331|70.02061|4.14845|0.00983|0.00895|0.60957|0.68219|0.3422|0.00888|30.89382|100|100|57.41552|||||||||39|11|2|103|172|5806|4302|2946|4201|2406|2730|6837|4889|47|86|128|||||||||1.65493|0.01799|0.05383||0.01343|0.04004|0.02024|0.01469|0.01379|0.0125|0.01159|0.01378|0.05946|0.07142||0.0298|||||||||-0.11674|-0.04745|-0.01345|-0.01792|-0.01791|-0.03702|-0.02223|-0.01546|-0.01566|-0.01174|-0.01218|-0.01488|-0.22866|-0.01337|-0.03565||7|33|13|5|10|194|358|330|333|297|300|320|13|8|2|21|||||||||||||||||||||||||
2024-03-19 00:12:19|SC.D.GS.CASH.IP|2524|2024-03-18 08:00:00|2024-03-18 23:58:00|38199|328.5|13.66502|2024-03-18|0.30916|12|1.263158|8|-1.436946|9|2024-03-18|||||||||73.417|90.73939|66.8204|0.45862|0.30916|3.96803|5.83924|7.85255|13.50581|20.34894|17.2721|18.21354|55.72675|100|100|19.02999|||||||||0|0|2|0|0|491|355|177|156|261|297|612|2826|0|0|0|||||||||0.94453|0.62801||||0.04162|0.02248|0.01672|0.01594|0.01486|0.01493|0.01397|0.19028|||0.00262|||||||||-1.03391|-0.9975|-0.14441|||-0.04696|-0.01931|-0.01125|-0.01077|-0.01217|-0.01116|-0.01205|-0.23709|||-0.00262|66|84|3|1|1|158|243|270|238|202|238|286|9|2|1|11|||||||||||||||||||||||||
2024-03-19 00:12:20|SC.D.HD.CASH.IP|2539|2024-03-18 08:00:00|2024-03-18 23:59:00|37186|530.6|9.542|2024-03-18|0.2204|23|2.052198|8|-2.25321|8|2024-03-18|||||||||41.09093|100|67.27191|78.05609|100|4.501|9.47447|16.06823|8.49171|10.11862|6.33812|6.72072|56.4658|0.36276||0.2204|||||||||1|0|0|4|10|914|555|665|385|593|522|1092|2661|181||0|||||||||0.95496|||0.02592|0.25614|0.03231|0.01335|0.01002|0.00813|0.00899|0.00955|0.00966|0.02553|||0.00269|||||||||-1.99728|||-0.12006|-0.04145|-0.03383|-0.01579|-0.01213|-0.01032|-0.01233|-0.01023|-0.01061|-0.20984|||-0.00269|33|1|3|36|22|159|265|268|248|297|285|328|16|1|4|||||||||||||||||||||||||
2024-03-19 00:12:21|SD.D.IBM.CASH.IP|2637|2024-03-18 08:00:00|2024-03-18 23:59:50|19171|733.9|8.59307|2024-03-18|4.0679|14|3.778406|8|-0.187852|13|2024-03-18|||||||||75.21085|40.27026||74.11683|60.06869|10.52124|4.0679|6.9349|10.32022|12.55503|5.53803|5.13347|57.46364|100|100|100|||||||||1|0||391|213|1205|792|707|609|428|509|1776|5471|0|200|0|||||||||1.99997|||0.07373|0.07267|0.04847|0.01714|0.01161|0.01313|0.01118|0.01199|0.0124|0.32341|||0.00522||||||||||-0.04189||-0.04471|-0.03012|-0.04946|-0.01635|-0.01271|-0.01173|-0.01033|-0.01227|-0.01484|-0.03129|-0.02086|||4|5|27|30|182|322|318|330|311|326|332|14|4|1|8|||||||||||||||||||||||||
2024-03-19 00:12:21|UB.D.INTC.CASH.IP|3389|2024-03-18 08:00:00|2024-03-18 23:59:50|4242|5858.9|7.65745|2024-03-18|2.41896|14|0.255398|13|-0.185228|13|2024-03-18|||||||||79.65423|50.02329|90.92606|69.69847|50.94326|10.252|2.41896|2.58589|2.4259|3.70628|2.7537|3.08304|35.03042|46.00113|45.03759|41.17817|||||||||170|253|255|306|746|5877|5066|3965|3431|2890|3995|11879|268021|439|762|95629|||||||||0.02327||0.04667|0.05625|0.02611|0.05506|0.03666|0.02902|0.02832|0.02678|0.02833|0.02843|0.05853|0.02347||0.03138|||||||||-0.04759||-0.03495|-0.03491|-0.02706|-0.04761|-0.03324|-0.02645|-0.02553|-0.02489|-0.02762|-0.03075|-0.0234|-0.05862|-0.08617|-0.0366|54|2|11|89|55|225|292|234|208|190|183|196|20|37|20|56|||||||||||||||||||||||||
2024-03-19 00:12:22|SD.D.JNJ.CASH.IP|2759|2024-03-18 08:00:00|2024-03-18 23:57:20|15670|1165.9|6.18139|2024-03-18|2.78888|19|9.186207|8|-0.172227|20|2024-03-18|||||||||45.40216||50.10125|65.75593|58.90878|5.86607|4.02215|4.3919|5.09536|8.15149|9.38913|2.78888|40.09967|100|66.66879|36.43734|||||||||8||1|29|5|2120|1407|877|778|946|1109|2696|36588|0|196|11|||||||||1.00475||0.01266|0.12869|0.01266|0.03205|0.01557|0.01138|0.01013|0.01045|0.0091|0.01225||0.01914||0.03833|||||||||-0.09808|||-0.07316|-0.05946|-0.04012|-0.01596|-0.01145|-0.0106|-0.01231|-0.01072|-0.01265|-0.17223|||-0.06701|20|2|32|17|189|350|320|315|295|288|324|5|6|3|11|||||||||||||||||||||||||
2024-03-19 00:12:23|SD.D.JPM.CASH.IP|2719|2024-03-18 08:00:00|2024-03-18 23:58:40|19220|1458.4|6.26552|2024-03-18|1.78861|19|20.313785|8|-0.332226|20|2024-03-18|||||||||89.03144|100|100|85.77588|92.8744|2.16873|2.27696|4.80314|4.29368|4.91829|5.93197|1.78861|60.48253|60.10335|66.72735|74.15542|||||||||3|0|1|31|68|2519|2080|1022|863|1288|1026|3256|3555|57|47|16|||||||||4.11537|||0.08395|0.06303|0.02984|0.01663|0.01057|0.00948|0.00975|0.00887|0.01036|0.00909|0.01557||0.02255|||||||||-0.05779|||-0.0788|-0.05511|-0.03061|-0.01529|-0.01092|-0.01078|-0.00912|-0.00847|-0.01028|-0.12114|-0.05976||-0.00521|9|2|2|7|14|187|354|334|327|326|304|337|43|15|3|27|||||||||||||||||||||||||
2024-03-19 00:12:23|SE.D.MCD.CASH.IP|2488|2024-03-18 08:00:00|2024-03-18 23:58:20|27806|640.1|14.2113|2024-03-18|12.64375|15|20.437229|8|-0.458321|8|2024-03-18|||||||||80.34711|100|100|93.76747|50.13618|15.3105|17.08712|12.64375|15.37373|25.78108|22.1902|14.19716|75.05931|100|100|36.60165|||||||||10|19|1|4|209|1029|842|1134|462|743|635|1348|8129|0|20|5|||||||||4.28087|0.061|0.0305|0.01075||0.02973|0.01647|0.01306|0.00913|0.01031|0.00828|0.011||0.06828|||||||||||-0.26538|-0.1955||-0.08235|-0.12527|-0.03757|-0.01787|-0.01413|-0.01131|-0.01037|-0.00938|-0.00967|-0.08794|||-0.0036|30|14|18|16|2|151|217|222|215|229|230|275|4|2|2|11|||||||||||||||||||||||||
2024-03-19 00:12:24|SE.D.MRK.CASH.IP|2769|2024-03-18 08:00:00|2024-03-18 23:59:30|12134|1402.8|12.11792|2024-03-18|0.34346|21|20.16|8|-0.527226|20|2024-03-18|||||||||55.17581||0.63568|94.58568|92.66269|4.88089|7.16557|6.52565|9.36872|10.95189|10.58142|7.81716|1.18719|0.34346|90.107|100|||||||||81||1044|1|61|2467|1490|1275|1142|1206|1690|4363|0|50|144|0|||||||||20.16|||0.09018|0.05311|0.04519|0.01864|0.01539|0.0124|0.01313|0.01186|0.01458||||0.05597|||||||||-0.15261||-0.09073|-0.09083|-0.07589|-0.0466|-0.01841|-0.01718|-0.01261|-0.01215|-0.01292|-0.01259|-0.52723|||-0.00824|11|1|92|68|187|336|292|278|256|246|269|2|2|10|17|||||||||||0||||||||||||||
2024-03-19 00:12:25|UC.D.MSFT.CASH.IP|4281|2024-03-18 08:00:00|2024-03-18 23:59:50|41675|1340.4|9.07635|2024-03-18|0.01412|14|0.184497|8|-0.287887|13|2024-03-18|||||||||70.75048|91.66847|78.96947|57.2599|43.37967|12.62133|0.01412|0.29402|0.29197|1.1242|0.8456|0.84095|32.90323|48.75534|56.28571|32.245|||||||||132|158|117|489|689|4929|2704|1343|1373|1166|1046|3522|552|329|190|54|||||||||0.03139||0.0168|0.01597|0.01273|0.03733|0.02091|0.01282|0.01062|0.00986|0.01002|0.01035|0.02204|0.04556|0.00959|0.0136|||||||||-0.03545|-0.0234|-0.0372|-0.02273|-0.02267|-0.03219|-0.01895|-0.01367|-0.01021|-0.00914|-0.01183|-0.01201|-0.03468|-0.0235|-0.04637|-0.06384|99|24|19|173|173|278|360|356|356|359|359|360|70|39|16|28|||||||||||||||||||||||||
2024-03-19 00:12:26|SE.D.NKE.CASH.IP|3042|2024-03-18 08:00:00|2024-03-18 23:59:30||1471.2|7.67409|2024-03-18|2.10132|19|23.75|8|-0.281464|11|2024-03-18|||||||||88.92069|100|100|76.37696|66.72364|11.26241|3.22486|8.50903|5.84754|10.40268|4.87924|2.10132|83.49638|90.00506|85.72007|17.37714|||||||||40|14|3|88|475|3027|1855|2285|1408|1536|1634|3648|18546|180|115|8|||||||||2.22157||0.01554|0.07711|0.0553|0.04302|0.02183|0.0194|0.01765|0.01554|0.01725|0.01492|0.18244|0.02026|0.03037||||||||||-0.05609|-0.03534|-0.0101|-0.06671|-0.05024|-0.05159|-0.02124|-0.01777|-0.01627|-0.01383|-0.01416|-0.0158|-0.22285|||-0.01266|27|5|21|38|24|223|312|259|240|231|226|287|12|10|7|6|||||||||||||||||||||||||
2024-03-19 00:12:27|SE.D.PFE.CASH.IP|3458|2024-03-18 08:00:00|2024-03-18 23:59:30|2770|7791.7|4.83886|2024-03-18|0.03599|14|7.461538|8|-0.288496|20|2024-03-18|||||||||97.06409|93.33651|100|68.01287|75.01043|3.24299|0.03599|2.01482|2.14009|1.42438|0.03612|2.94767|54.64404|78.96068|84.62926|5.22163|||||||||19|37|59|649|3180|19946|13781|9985|16525|38262|26138|40674|1781|330|163|128|||||||||1.89222|0.03579||0.03577|0.03579|0.04703|0.04174|0.03903|0.03997|0.03601||0.04011|0.03607|0.05414||0.03608|||||||||-0.03578|-0.03578|||-0.03574|-0.06146|-0.04568|-0.03604|-0.03594|-0.03897|-0.03612|-0.03866|-0.27051|||-0.04058|34|45|10|25|24|156|171|101|95|72|47|103|11|19|13|39|||||||||||||||||||||||||
2024-03-19 00:12:28|SE.D.PG.CASH.IP|2435|2024-03-18 08:00:00|2024-03-18 23:59:30|16049|1170.6|9.95316|2024-03-18|3.65478|14|2.671387|8|-0.907058|8|2024-03-18|||||||||88.15208|100|100|65.34073|92.87846|7.72937|3.65478|8.90926|13.4712|17.76627|14.36739|8.53499|71.6016||100|30.65858|||||||||2|0|0|1|22|2162|1518|1289|890|777|980|2668|22277||117|6|||||||||0.44912|0.17656|0.10748|0.12452|0.04973|0.03069|0.01287|0.01012|0.00946|0.00859|0.00867|0.00961|0.10807|||0.01709|||||||||-0.50536|||-0.09568|-0.07453|-0.03947|-0.01269|-0.01067|-0.00974|-0.00862|-0.00832|-0.01035|-0.19232|||-0.00623|25|7|12|23|14|195|302|236|208|214|195|258|7|2|10|||||||||||||||||||||||||
2024-03-19 00:12:28|SH.D.UTX.CASH.IP|2147|2024-03-18 13:30:00|2024-03-18 19:59:50|9340|1308.8|8.86249|2024-03-18|1.77047|13|0.529615|13|-0.140419|13|2024-03-18||||||||||||||1.77047|8.69654|10.13441|18.06186|12.29352|19.16156|10.01767||||||||||||||||||1918|1465|1414|1468|2167|1421|1297||||||||||||||||||0.03878|0.01867|0.01554|0.01551|0.01774|0.01403|0.01642||||||||||||||||||-0.03755|-0.02086|-0.01658|-0.01615|-0.01848|-0.01414|-0.01676|||||173|265|247|205|228|235|290|||||||||||||||||||||||||
2024-03-19 00:12:29|SG.D.TRVUS.CASH.IP|1375|2024-03-18 13:30:00|2024-03-18 19:59:50|22184|182.9|26.85665|2024-03-18|20.21513|19|0.358911|13|-0.149416|13|2024-03-18||||||||||||||43.84173|36.67821|50.02979|45.77803|53.39381|44.05538|20.21513||||||||||||||||||507|240|288|158|80|165|238||||||||||||||||||0.04728|0.02576|0.01183|0.0102|0.01173|0.01191|0.01205||||||||||||||||||-0.05162|-0.0209|-0.01297|-0.01184|-0.01287|-0.0142|-0.01233|||||48|101|90|153|178|134|208|||||||||||||||||||||||||
2024-03-19 00:12:30|SH.D.UNH.CASH.IP|2677|2024-03-18 08:00:00|2024-03-18 23:58:00|48648|399.3|6.10272|2024-03-18|3.16363|14|7.60053|8|-0.169101|13|2024-03-18|||||||||57.5832||8.79795|50.30411|60.75958|10.80846|3.16363|5.59914|5.72289|5.40862|3.65944|4.98155|50.13524|100|100|100|||||||||4||0|48|11|858|331|255|385|355|398|1140|14251|8|0|0|||||||||4.10417||0.00816||0.00204|0.04508|0.01716|0.01641|0.01346|0.0105|0.01201|0.01268||0.00411||0.04491|||||||||||-0.00306|-0.04283|-0.0104|-0.02384|-0.01512|-0.00835|-0.01037|-0.0082|-0.00948|-0.01242|-0.05275|-0.08222||-0.00206|7|12|6|33|178|325|307|300|261|249|263|4|6|1|26|||||||||||||||||||||||||
2024-03-19 00:12:31|SH.D.VZ.CASH.IP|2778|2024-03-18 08:00:00|2024-03-18 23:59:50||3786.3|1.55716|2024-03-18|0.02477|17|0.768049|8|-0.801603|20|2024-03-18|||||||||71.59396||0.60914|41.75314|42.93497|5.16413|0.0253|0.02526|0.02524|0.02477|1.56326|2.43384|33.46761|83.42569|100|100|||||||||33||1255|435|367|7854|6117|6342|5518|6431|12890|27097|19457|148|0|402|||||||||0.43479|||0.02532||0.04067|0.02761|0.02527|0.02524|0.02524|0.0252|0.02512|0.02508|0.26489|||||||||||-0.12677|||-0.05057|-0.08862|-0.04897|-0.03083|-0.03108|-0.02753|-0.02523|-0.02518|-0.03089|-0.42588||||14|1|12|14|156|151|86|79|55|65|83|12|6|1|1|||||||||||||||||||||||||
2024-03-19 00:12:31|SH.D.VUS.CASH.IP|2738|2024-03-18 08:00:00|2024-03-18 23:59:00||780.9|8.49048|2024-03-18|3.47778|18|0.334448|23|-0.656025|20|2024-03-18|||||||||64.07986|30.36048|87.54639|100|90.02906|6.18488|4.57548|6.90906|4.69025|5.30502|3.47778|4.10239|75.25955|75.13181|100|71.52899|||||||||5|35|2|7|22|1649|838|556|469|552|683|1405|9427|0|0|21|||||||||0.09858|0.13778|0.06008|0.09893|0.07591|0.02762|0.01195|0.00957|0.00864|0.00872|0.0086|0.01016|0.23647|||0.18302|||||||||-0.10681||-0.04945|-0.09409|-0.09518|-0.025|-0.01292|-0.01021|-0.00814|-0.00759|-0.00721|-0.01086|-0.65603||-0.15817|-0.02464|36|10|16|39|30|179|351|348|342|340|346|342|8|4|1|7|||||||||||||||||||||||0||
2024-03-19 00:12:32|SH.D.WAG.CASH.IP|1958|2024-03-18 13:30:00|2024-03-18 19:59:50|2069|2100.7|0.43034|2024-03-18|0.04807|18|0.194269|13|-0.194081|13|2024-03-18||||||||||||||0.72229|0.62475|1.25172|3.03168|1.74203|0.04807|1.29481||||||||||||||||||5021|3652|3287|4879|6065|5080|2575||||||||||||||||||0.06638|0.05744|0.04806|0.04801|0.06388|0.04809|0.04964||||||||||||||||||-0.08339|-0.05925|-0.04805|-0.05412|-0.04797|-0.04804|-0.05338|||||150|173|83|67|59|57|165|||||||||||||||||||||||||
2024-03-19 00:12:33|SH.D.WMT.CASH.IP|2918|2024-03-18 08:00:00|2024-03-18 23:59:10|6071|2557|2.85734|2024-03-18|0.01628|18|3.355015|8|-0.509533|20|2024-03-18|||||||||73.61474|100|100|63.66941|50.09098|11.69829|1.21275|2.06739|2.88978|0.74099|0.01628|0.01644|66.77115|66.8153|60.15186|18.45597|||||||||22|0|11|128|209|4481|3421|3985|3556|3532|4241|9839|21448|366|574|42|||||||||1.68577|||0.08264||0.04097|0.02253|0.01653|0.02112|0.0178|0.01851|0.01644||||0.20919|||||||||-0.10738||-0.06606|-0.0578|-0.06059|-0.04008|-0.02109|-0.01991|-0.01872|-0.01754|-0.01897|-0.02324|-0.17681||-0.06601|-0.01647|15|4|3|11|16|206|251|195|174|138|101|147|9|3|5|11|||||||||||||||||||||||||
2024-03-19 00:12:34|UB.D.GOOGUS.CASH.IP|3914|2024-03-18 08:05:00|2024-03-18 23:54:50|14801|6060.4|5.79008|2024-03-18|0.00688|15|0.43455|13|-0.344339|11|2024-03-18|||||||||62.05286||68.46556|22.51869|10.35385|4.26828|0.009|0.00688|0.00726|0.0071|0.28721|0.57025|21.45168|35.19425|61.42165|30.09909|||||||||268||687|1496|1513|23991|12501|7566|5919|4089|3778|7288|614|696|75|49|||||||||0.07623||0.07827|0.04396|0.03349|0.07044|0.04091|0.02408|0.02272|0.01725|0.01632|0.01686|0.01396|0.05532|0.05404|0.00826|||||||||-0.09167||-0.10479|-0.0608|-0.02389|-0.06208|-0.038|-0.0255|-0.02425|-0.02121|-0.01995|-0.01892|-0.02281|-0.02453|-0.04387|-0.01621|50|38|276|252|330|360|360|360|356|357|355|70|37|44|30|||||||||||||||||||||||||
2024-03-19 00:12:35|UC.D.NFLX.CASH.IP|2757|2024-03-18 08:00:00|2024-03-18 23:59:40|61605|482.6|19.02572|2024-03-18|0.31952|22|0.729286|11|-0.528838|8|2024-03-18|||||||||76.83119|53.63934|93.1048|72.77748|61.59265|16.96409|10.9636|16.121|21.23063|28.28899|18.13756|14.46012|50.17392|75.09024|0.31952|2.75235|||||||||4|3|6|22|68|473|799|596|424|251|328|760|41498|40|144|8|||||||||0.21703|0.12487|0.28147|0.11319|0.04226|0.04667|0.02925|0.02194|0.01753|0.01677|0.02191|0.019|0.42222|0.03078||0.00162|||||||||-0.1325|-0.0694|-0.1476|-0.04656|-0.03145|-0.04831|-0.03049|-0.03088|-0.02245|-0.02064|-0.02225|-0.01852|-0.14437|-0.08508||-0.03823|47|86|72|88|26|184|312|274|222|216|177|229|10|8|2|41|||||||||||||||||||||||||
2024-03-19 00:12:35|UB.D.FB.CASH.IP|3636|2024-03-18 08:01:00|2024-03-18 23:59:30||1399|12.78802|2024-03-18|3.46653|19|0.233076|10|-0.267154|22|2024-03-18|||||||||81.85852|93.18583|66.7125|61.4635|51.15152|13.77112|3.86392|8.95821|11.07648|14.17179|10.89982|3.46653|22.57264|63.66179|50.10605|58.39327|||||||||73|66|100|228|378|2560|1692|1421|936|1001|1006|2840|20136|296|488|99|||||||||0.02648|0.01932|0.1421|0.01542|0.02025|0.04379|0.02272|0.01714|0.01504|0.01308|0.01512|0.01552|0.01222|0.01211||0.00757|||||||||-0.01071|-0.00885||-0.02504|-0.02584|-0.04946|-0.02363|-0.02277|-0.01799|-0.01649|-0.01868|-0.018|-0.03046|-0.02263|-0.26715|-0.02017|22|44|9|127|90|248|340|325|335|297|276|320|71|33|14|60|||||||||||||||||||||||||
2024-03-19 00:12:36|UA.D.AMZN.CASH.IP|3880|2024-03-18 08:00:00|2024-03-18 23:59:50|17420|3977.2|7.09903|2024-03-18|0.00808|14|0.19433|8|-0.250784|11|2024-03-18|||||||||51.41214|94.11815|92.60061|59.32819|59.56604|10.77667|0.00808|0.28652|0.85785|1.75707|1.77243|1.74509|30.79032|28.6292|44.47217|9.04169|||||||||282|71|140|607|832|9125|5193|4227|2965|2415|2170|5726|78521|725|477|20|||||||||0.05999|0.0228|0.03422|0.01712|0.02064|0.03284|0.02109|0.01669|0.01276|0.01074|0.01111|0.01232|0.01721|0.03054|0.02868|0.00754|||||||||-0.05226|-0.00926|-0.03988|-0.04098|-0.0126|-0.03755|-0.02095|-0.01894|-0.01308|-0.01181|-0.01123|-0.01195|-0.02703|-0.02617||-0.00608|37|34|27|86|89|223|360|359|353|343|340|345|65|49|18|79|||||||||||||||||||||||||
2024-03-19 00:12:37|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:12:38|EC.D.ACCP.CASH.IP|1127|2024-03-18 08:00:20|2024-03-18 16:29:50|4151|55.9|20.25527|2024-03-18|8.94191|16|0.096455|15|-0.143644|8|2024-03-18|||||||||27.73531|34.0307|29.70045|35.96364|23.10891|27.87568|33.6493|31.60873|8.94191||||||||||||||||69|66|80|41|70|52|87|49|36||||||||||||||||0.03491|0.03082|0.02984|0.03414|0.03346|0.02396|0.02776|0.03785|0.02772||||||||||||||||-0.04644|-0.0322|-0.03044|-0.02388|-0.02389|-0.02392|-0.02705|-0.02942|-0.02611||||||||130|100|91|64|65|79|116|76|90|||||||||||||||||||||||||
2024-03-19 00:12:39|SA.D.BABA.CASH.IP|3377|2024-03-18 08:00:00|2024-03-18 23:59:50|7341|1846.4|4.83603|2024-03-18|0.01358|18|0.326353|13|-0.203832|13|2024-03-18|||||||||65.42744|90.91526|86.67933|69.46177|68.76738|5.03123|0.68991|0.85721|0.52632|0.64243|0.01358|0.01359|85.00817|71.44898|53.89538|47.26155|||||||||230|170|274|582|939|6269|3845|2294|3244|2423|2593|5843|195|291|202|56|||||||||0.06793||0.05769|0.02442||0.04548|0.02368|0.01587|0.01608|0.01406|0.01358|0.01537|0.02721|0.0136|0.0817|0.01362|||||||||-0.02714|-0.04745|-0.02035|-0.03254|-0.02712|-0.03904|-0.02378|-0.01666|-0.01565|-0.01558|-0.01552|-0.01661|-0.05444|-0.05101|-0.07484|-0.02087|26|11|15|36|32|220|296|237|195|159|127|150|20|14|13|53|||||||||||||||||||||||||
2024-03-19 00:12:39|SA.D.ACBUS.CASH.IP|1806|2024-03-18 13:30:00|2024-03-18 19:59:50|368|3367.8|4.38452|2024-03-18|0.47452|19|1.204819|13|-1.078167|13|2024-03-18||||||||||||||6.82055|7.38127|7.02285|10.52461|17.33519|7.00538|0.47452||||||||||||||||||8771|7650|4719|4780|2138|2158|1896||||||||||||||||||0.42136|0.31713|0.29366|0.30311|0.28414|0.30863|0.28687||||||||||||||||||-0.41505|-0.35403|-0.27449|-0.31309|-0.26549|-0.26667|-0.27594|||||155|211|133|146|117|104|161|||||||||||||||||||||||||
2024-03-19 00:12:40|UA.D.CARUS.CASH.IP|1371|2024-03-18 13:30:00|2024-03-18 19:59:50|10812|135.5|22.66688|2024-03-18|17.00074|13|0.293727|13|-0.499105|13|2024-03-18||||||||||||||17.00074|35.49051|33.52614|34.88171|53.04934|44.8278|22.9923||||||||||||||||||303|261|120|105|80|100|202||||||||||||||||||0.05541|0.06139|0.02407|0.04731|0.03655|0.02232|0.03813||||||||||||||||||-0.17791|-0.06742|-0.07561|-0.04351|-0.05887|-0.07139|-0.06863|||||109|153|138|72|119|123|210|||||||||||||||||||||||||
2024-03-19 00:12:41|ED.D.BAS.CASH.IP|2382|2024-03-18 08:00:20|2024-03-18 16:29:50|4913|162.8|12.02331|2024-03-18|6.43729|14|0.131526|8|-0.181671|8|2024-03-18|||||||||15.65694|14.71491|28.14201|24.32673|17.35755|8.31696|6.43729|15.53641|8.02191||||||||||||||||163|226|136|127|167|193|228|192|272||||||||||||||||0.02303|0.01693|0.0142|0.01309|0.0148|0.01544|0.01546|0.01426|0.014||||||||||||||||-0.028|-0.0171|-0.01415|-0.01206|-0.01232|-0.01704|-0.01378|-0.0146|-0.01328||||||||224|279|192|181|173|229|265|232|125|||||||||||||||||||||||||
2024-03-19 00:12:41|ED.D.BMW.CASH.IP|1884|2024-03-18 08:00:20|2024-03-18 16:29:50|10612|103.6|15.20062|2024-03-18|5.52911|16|0.114155|8|-0.209404|8|2024-03-18|||||||||20.93436|14.25412|19.01003|18.86403|20.5331|20.32814|26.28179|25.20316|5.52911||||||||||||||||110|102|123|106|75|97|149|149|149||||||||||||||||0.03501|0.0301|0.02294|0.02364|0.02581|0.02076|0.02035|0.0215|0.01976||||||||||||||||-0.0386|-0.02637|-0.02681|-0.02196|-0.02335|-0.02472|-0.02035|-0.02256|-0.02043||||||||201|232|158|138|117|197|198|135|91|||||||||||||||||||||||||
2024-03-19 00:12:42|UA.D.BNTXUS.CASH.IP|1135|2024-03-18 08:04:00|2024-03-18 23:59:30|9272|157.8|39.37844|2024-03-18|1.41286|23|1.333333|20|-0.49298|12|2024-03-18|||||||||17.13417|97.36163|75.6821|60.92062|70.98026|29.97341|41.69933|47.14669|60.78529|51.79597|45.26939|35.22252|50.71036|||1.41286|||||||||2|1|4|26|37|331|294|278|149|134|93|476|58|||0|||||||||0.12442|0.04018|0.18688|0.0447|0.02853|0.06222|0.02707|0.02996|0.0273|0.0384|0.03868|0.02614|1.33333|||0.01079|||||||||-0.01081|-0.04512|-0.11696|-0.03573|-0.16544|-0.13978|-0.05242|-0.05619|-0.06032|-0.05036|-0.03111|-0.04944|||||12|113|49|56|48|64|113|68|56|58|73|91|4|2|||||||||||||||||||||||||
2024-03-19 00:12:43|SB.D.CCL.CASH.IP|2308|2024-03-18 13:30:00|2024-03-18 19:59:50|1618|8329.8|0.32797|2024-03-18|0.06147|13|0.305623|13|-0.305998|13|2024-03-18||||||||||||||0.06147|1.66378|1.03071|1.20974|1.37573|1.64772|0.11014||||||||||||||||||16733|21039|19804|17247|22398|14227|6018||||||||||||||||||0.08052|0.07062|0.06036|0.06112|0.07286|0.0614|0.06535||||||||||||||||||-0.08325|-0.07256|-0.07816|-0.06099|-0.06154|-0.06139|-0.07142|||||148|187|103|87|76|63|154|||||||||||||||||||||||||
2024-03-19 00:12:43|EJ.D.CSGN.CASH.IP|1|2024-03-18 08:00:00|2024-03-18 08:00:00||15723|0|2024-03-18|10000||0||0||2024-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:12:44|ED.D.DCX.CASH.IP|2344|2024-03-18 08:00:10|2024-03-18 16:29:50|7341|211.8|14.98963|2024-03-18|12.22018|16|0.204722|8|-0.095511|8|2024-03-18|||||||||16.80005|15.01839|22.23849|19.01734|19.08999|18.3851|19.35882|24.57646|12.22018||||||||||||||||363|215|234|200|160|232|200|231|324||||||||||||||||0.02991|0.01819|0.01737|0.01758|0.01794|0.01707|0.01588|0.01858|0.01716||||||||||||||||-0.02548|-0.01947|-0.01675|-0.01734|-0.01648|-0.01849|-0.01629|-0.0154|-0.0151||||||||304|240|180|200|194|245|243|171|123|||||||||||||||||||||||||
2024-03-19 00:12:45|ED.D.DHERGY.CASH.IP|1210|2024-03-18 08:00:20|2024-03-18 16:29:50|2448.5|171.8|17.67416|2024-03-18|9.81701|16|0.76999|8|-0.349854|12|2024-03-18|||||||||25.8319|24.26707|30.85299|23.32821|19.1494|22.50677|16.14293|28.62975|9.81701||||||||||||||||230|159|302|122|209|181|222|160|253||||||||||||||||0.09067|0.0512|0.04758|0.03409|0.03009|0.05497|0.07443|0.05108|0.06541||||||||||||||||-0.0856|-0.03785|-0.04318|-0.05837|-0.06715|-0.06685|-0.05948|-0.03633|-0.0542||||||||144|91|78|43|63|107|137|182|103|||||||||||||||||||||||||
2024-03-19 00:12:46|SB.D.DAL.CASH.IP|2340|2024-03-18 08:00:00|2024-03-18 23:59:30|4331|2319.3|2.02523|2024-03-18|0.02307|18|0.397661|8|-0.575374|20|2024-03-18|||||||||60.24697|50.24995||87.5203|86.68363|3.43001|0.84955|0.02316|2.52263|0.02315|0.02307|1.41835|60.12489|100|100|0.31564|||||||||60|58||183|129|3485|2015|1697|3111|3428|3562|5820|3040|0|0|0|||||||||0.39766|0.05824||0.23256|0.02316|0.04926|0.02938|0.03153|0.02708|0.02737|0.02584|0.03055|0.06152|||0.02309|||||||||-0.41763|||-0.04637|-0.18975|-0.05407|-0.03154|-0.03003|-0.03059|-0.03054|-0.02492|-0.03007|-0.57537|||-0.02309|5|4|8|15|177|242|146|120|163|166|215|10|1|1|12|||||||||||||||||||||||||
2024-03-19 00:12:46|ED.D.DBK.CASH.IP|2389|2024-03-18 08:00:20|2024-03-18 16:29:50|1348.6|1033.1|15.13353|2024-03-18|10.16469|8|0.176574|8|-0.220361|8|2024-03-18|||||||||10.16469|12.82848|14.51955|23.8815|37.65365|14.49622|18.12996|26.96233|13.30568||||||||||||||||1284|1250|1109|793|749|1129|1430|1145|1490||||||||||||||||0.03972|0.02551|0.02183|0.02124|0.02064|0.02511|0.02118|0.01892|0.01736||||||||||||||||-0.03928|-0.02461|-0.02425|-0.01907|-0.01857|-0.02528|-0.02131|-0.02016|-0.02011||||||||316|250|207|197|186|235|232|219|113|||||||||||||||||||||||||
2024-03-19 00:12:47|ED.D.LHAG.CASH.IP|1565|2024-03-18 08:00:10|2024-03-18 16:29:10|683.4|1068.5|20.91706|2024-03-18|10.15461|16|1.970149|8|-0.437701|13|2024-03-18|||||||||28.61605|27.15758|23.79916|33.68793|37.76212|27.93349|34.2823|26.91739|10.15461||||||||||||||||1317|834|1436|793|535|2004|1071|1945|934||||||||||||||||0.08833|0.02444|0.03221|0.0203|0.02501|0.02925|0.01882|0.02219|0.02439||||||||||||||||-0.02736|-0.02325|-0.02195|-0.02085|-0.02212|-0.03756|-0.01708|-0.02413|-0.02309||||||||182|188|122|101|106|129|108|145|89|||||||||||||||||||||||||
2024-03-19 00:12:48|SB.D.D.CASH.IP|2157|2024-03-18 13:30:00|2024-03-18 19:59:50|4849|1340.6|3.35887|2024-03-18|1.14113|19|0.627878|13|-0.374298|13|2024-03-18||||||||||||||1.31772|7.45229|6.05594|7.5526|7.75379|3.48707|1.14113||||||||||||||||||1938|1881|1800|1596|1362|2015|1528||||||||||||||||||0.05628|0.03274|0.02806|0.02766|0.02416|0.02632|0.03277||||||||||||||||||-0.06476|-0.03392|-0.02627|-0.02798|-0.02433|-0.02713|-0.03152|||||159|256|199|186|194|202|271|||||||||||||||||||||||||
2024-03-19 00:12:49|EJ.D.DUFNSW.CASH.IP|581|2024-03-18 08:00:50|2024-03-18 16:19:50|3567|84|18.98328|2024-03-18|10.10839|16|0.307091|8|-0.224782|9|2024-03-18|||||||||45.58616|41.01064|26.19084|30.86085|50.07498|33.45358|45.22215|41.086|10.10839||||||||||||||||145|62|139|111|83|79|117|102|68||||||||||||||||0.07566|0.03515|0.03277|0.028|0.02817|0.05623|0.06569|0.04205|0.04205||||||||||||||||-0.06792|-0.11236|-0.05628|-0.08403|-0.04214|-0.06193|-0.0422|-0.05594|-0.06226||||||||55|44|23|26|18|33|31|39|30|||||||||||||||||||||||||
2024-03-19 00:12:50|SB.D.EQR.CASH.IP|1917|2024-03-18 13:30:00|2024-03-18 19:59:50|6233|278.6|9.9885|2024-03-18|7.3147|19|0.11097|13|-0.110865|13|2024-03-18||||||||||||||8.13639|17.01277|14.37687|14.22163|21.04362|11.73234|7.3147||||||||||||||||||207|274|362|363|307|377|385||||||||||||||||||0.0335|0.02197|0.02013|0.01685|0.01858|0.02209|0.02405||||||||||||||||||-0.03432|-0.02434|-0.02013|-0.0216|-0.01764|-0.02038|-0.02496|||||149|265|216|162|176|205|261|||||||||||||||||||||||||
2024-03-19 00:12:50|UB.D.EXPE.CASH.IP|1746|2024-03-18 13:30:00|2024-03-18 19:59:50|13319|300.9|16.87047|2024-03-18|12.53213|19|0.248102|13|-0.217914|13|2024-03-18||||||||||||||21.23924|31.20637|24.78945|27.31056|34.51655|19.91976|12.53213||||||||||||||||||867|613|224|198|294|332|341||||||||||||||||||0.0501|0.02577|0.02033|0.01534|0.01615|0.0131|0.02063||||||||||||||||||-0.07012|-0.03967|-0.0198|-0.01857|-0.01869|-0.01534|-0.01964|||||90|183|194|165|174|186|224|||||||||||||||||||||||||
2024-03-19 00:12:51|SC.D.FRT.CASH.IP|1466|2024-03-18 13:30:00|2024-03-18 19:59:50|9974|84.8|26.99636|2024-03-18|13.17318|19|0.141443|13|-0.403551|13|2024-03-18||||||||||||||26.74944|44.81685|37.03542|26.45209|60.53997|34.16568|13.17318||||||||||||||||||120|83|112|61|99|84|96||||||||||||||||||0.03588|0.03092|0.01734|0.02186|0.02384|0.02262|0.02034||||||||||||||||||-0.06644|-0.03287|-0.03116|-0.02055|-0.01802|-0.02485|-0.01888|||||113|152|146|231|157|170|221|||||||||||||||||||||||||
2024-03-19 00:12:51|SC.D.F.CASH.IP|3362|2024-03-18 08:00:00|2024-03-18 23:59:20|1201|8179.5|1.83368|2024-03-18|0.08231|18|24.070248|8|-0.495458|20|2024-03-18|||||||||71.67826|83.3471|100|77.82377|60.07164|6.10497|4.07945|4.42686|0.08268|0.08238|0.08231|0.08233|44.90427|50.08271|100|7.68633|||||||||48|30|23|420|3416|38799|51196|47368|49761|76727|69287|115565|8960|5620|2|153|||||||||12.11825|||0.08278|0.08258|0.14477|0.08295||||0.0823|0.08244|0.14854|0.16556||0.08326|||||||||-0.1657||-0.08278||-0.12393|-0.09361|-0.08287|-0.08251|||||-0.18751|||-0.08319|7|6|5|9|15|83|50|23|8|9|14|21|38|2|1|44|||||||||||||||||||||||||
2024-03-19 00:12:52|SC.D.GMUS.CASH.IP|2671|2024-03-18 08:00:00|2024-03-18 23:59:10|4078|2943.2|2.52751|2024-03-18|0.02443|17|8.713137|8|-0.660308|20|2024-03-18|||||||||75.1786|100|33.46407|80.07737|70.90678|3.35163|0.02456|0.58932|0.765|0.02443|2.40474|0.02456|25.17216|77.88972|100|6.22001|||||||||45|2|128|278|239|4940|5428|5154|3054|3205|3461|11142|12108|17|0|0|||||||||8.71314|||0.09015|0.06738|0.04321|0.03117|0.03557|0.02653|0.0296|0.03196|0.02806|0.03678|0.03441||0.36674|||||||||-0.17203|||-0.04172|-0.0408|-0.06629|-0.03508|-0.02753|-0.0266|-0.02465|-0.02949|-0.02624|-0.5995|||-0.07359|8|2|3|20|24|181|252|177|135|106|126|168|16|9|2|18|||||||||||||||||||||||||
2024-03-19 00:12:53|UB.D.GILD.CASH.IP|1834|2024-03-18 08:00:00|2024-03-18 23:58:00|7320|1508.6|11.7607|2024-03-18|0.9074|21|0.477555|11|-0.543036|10|2024-03-18|||||||||3.29715|66.7888|4.51815|52.7944|78.6384|22.42721|7.88188|7.20468|8.74004|10.65585|10.90014|5.72767|1.43443|0.9074||100|||||||||0|38|1563|3|111|997|1105|755|733|1009|887|2630|25|0||0||||||||||||0.07526|0.02716|0.0523|0.02112|0.02092|0.01804|0.01946|0.01866|0.01658||||0.01366|||||||||||-0.54304|-0.05842|-0.08486|-0.04487|-0.0239|-0.01785|-0.01538|-0.01856|-0.01754|-0.01717||||-0.01366|1|3|1|99|14|219|229|167|172|141|147|175|1|2|15|||||||||||0||||||||||||||
2024-03-19 00:12:54|SC.D.HLTUS.CASH.IP|1829|2024-03-18 13:30:00|2024-03-18 19:59:50|20643|646.1|15.07005|2024-03-18|6.87235|19|0.165458|13|-0.242777|13|2024-03-18||||||||||||||20.96112|20.61476|21.86146|29.85784|24.7627|18.43594|6.87235||||||||||||||||||556|1150|937|279|662|900|780||||||||||||||||||0.03431|0.02523|0.01667|0.01616|0.0145|0.01447|0.01472||||||||||||||||||-0.04861|-0.02429|-0.01961|-0.02088|-0.02148|-0.01386|-0.01533|||||144|248|197|171|182|201|263|||||||||||||||||||||||||
2024-03-19 00:12:54|SD.D.JKSUS.CASH.IP|1295|2024-03-18 13:30:00|2024-03-18 19:59:50|2645|302.4|30.98507|2024-03-18|23.81587|13|0.752162|13|-0.535578|13|2024-03-18||||||||||||||23.81587|45.13649|44.72767|33.17539|49.70512|47.53766|25.8326||||||||||||||||||1466|375|363|182|224|204|125||||||||||||||||||0.18867|0.08548|0.07218|0.06202|0.0528|0.06015|0.06544||||||||||||||||||-0.22599|-0.08597|-0.07227|-0.05216|-0.04359|-0.04894|-0.05619|||||98|149|121|124|139|179|237|||||||||||||||||||||||||
2024-03-19 00:12:55|SD.D.JMIAUS.CASH.IP|1384|2024-03-18 13:30:00|2024-03-18 19:59:50|664|1983.4|0.53893|2024-03-18|0.14471|15|0.733138|13|-1.585014|13|2024-03-18||||||||||||||2.46537|0.74693|0.14471|1.02935|1.61709|0.14749|0.27033||||||||||||||||||3956|3136|3686|3042|3017|1365|802||||||||||||||||||0.2475|0.16497|0.22738|0.16621|0.14923|0.14749|0.15731||||||||||||||||||-0.25438|-0.1766|-0.17955|-0.1781|-0.17765|-0.14739|-0.16016|||||132|166|145|113|68|44|158|||||||||||||||||||||||||
2024-03-19 00:12:56|EG.D.KPN.CASH.IP|1046|2024-03-18 08:00:10|2024-03-18 16:29:50|332.6|1282.7|10.63684|2024-03-18|0.0557|16|0.120156|12|-0.147623|8|2024-03-18|||||||||21.29054|27.64391|8.85468|23.55312|13.95211|6.12869|13.85888|10.66639|0.0557||||||||||||||||1412|1033|2306|1051|1508|1193|1343|1231|662||||||||||||||||0.03809|0.02966|0.03483|0.02986|0.04805|0.03277|0.03006|0.03002|0.03222||||||||||||||||-0.03842|-0.03123|-0.04034|-0.02985|-0.03692|-0.0343|-0.03337|-0.03|-0.03639||||||||160|105|68|34|79|82|94|47|95|||||||||||||||||||||||||
2024-03-19 00:12:57|SD.D.LMT.CASH.IP|1881|2024-03-18 13:30:00|2024-03-18 19:59:50|43299|137.1|31.09462|2024-03-18|9.98451|13|0.338421|13|-0.19675|13|2024-03-18||||||||||||||9.98451|17.72362|49.82359|51.66236|58.98129|45.78389|25.60638||||||||||||||||||282|161|154|92|111|101|126||||||||||||||||||0.0412|0.02663|0.01235|0.01147|0.01212|0.01077|0.01057||||||||||||||||||-0.02746|-0.01504|-0.01929|-0.01292|-0.01313|-0.01638|-0.01368|||||163|278|239|215|212|212|262|||||||||||||||||||||||||
2024-03-19 00:12:59|EC.D.MCA.CASH.IP|2677|2024-03-18 08:00:10|2024-03-18 16:29:50|86040|8.2|7.44702|2024-03-18|3.57134|8|0.116374|8|-0.1273|8|2024-03-18|||||||||3.57134|8.8092|12.10162|16.34767|14.29814|6.70487|4.61904|5.44776|6.64263||||||||||||||||11|7|6|5|6|7|9|11|24||||||||||||||||0.02925|0.01949|0.01752|0.01504|0.01477|0.01748|0.01811|0.01578|0.01624||||||||||||||||-0.02633|-0.01909|-0.01834|-0.01619|-0.01348|-0.01505|-0.01618|-0.01463|-0.01441||||||||282|307|273|251|217|269|304|276|151|||||||||||||||||||||||||
2024-03-19 00:12:59|UC.D.MRNAUS.CASH.IP|1985|2024-03-18 08:01:00|2024-03-18 23:59:50||1236.9|15.48936|2024-03-18|0.21953|9|0.443075|13|-0.81045|13|2024-03-18|||||||||80.15844|0.21953|78.02011|40.40378|47.57273|18.51766|17.31651|23.62485|18.30696|19.72512|26.45899|14.16174|0.62754|100|||||||||||10|205|123|480|179|765|956|541|370|368|358|1729|3|7|||||||||||||0.05243|0.1097||0.10226|0.04959|0.03672|0.0277|0.02975|0.01697|0.02356||0.14426|||||||||||||-0.04946|-0.27911|-0.13533|-0.08637|-0.05992|-0.04281|-0.03682|-0.02987|-0.03172|-0.02883|-0.00966||||5|1|18|35|19|131|250|170|214|178|178|248|2|2|||||||||||||||||||||||||
2024-03-19 00:13:00|EJ.D.NESN.CASH.IP|2327|2024-03-18 08:00:50|2024-03-18 16:19:50|9487|240.6|16.46932|2024-03-18|4.52414|16|0.094717|8|-0.084264|8|2024-03-18|||||||||14.43722|24.10491|23.48188|24.48734|21.61705|30.97554|25.01115|28.20563|4.52414||||||||||||||||326|199|252|524|177|243|265|336|133||||||||||||||||0.01765|0.0155|0.01418|0.0124|0.01416|0.01419|0.01281|0.01311|0.0211||||||||||||||||-0.01794|-0.01417|-0.0144|-0.01536|-0.01428|-0.01149|-0.01297|-0.01277|-0.01983||||||||222|220|196|143|162|197|212|227|89|||||||||||||||||||||||||
2024-03-19 00:13:01|SE.D.NIOUS.CASH.IP|3567|2024-03-18 08:01:00|2024-03-18 23:59:50|557|11562.9|1.56406|2024-03-18|0.1795|18|0.515464|13|-0.524476|13|2024-03-18|||||||||46.75825|||25.12965|54.25258|9.91554|3.3455|8.85842|6.83447|9.5332|0.1795|0.17974|66.72662|50.08969|100|4.21948|||||||||4983|||4522|9951|56603|55704|101262|122942|115596|102755|203627|6181|1438|0|281|||||||||0.23018|||0.17361|0.17212|0.20636|0.17629|||0.18116|0.18018|||||0.17986|||||||||-0.17153|||-0.17271|-0.17162|-0.21066|-0.17637||-0.17889|-0.18044||-0.17889|-0.17921|||-0.17953|15|16|24|123|63|23|15|32|9|8|9|4|1|54|||||||||||||||||||||||||
2024-03-19 00:13:02|EJ.D.NOV.CASH.IP|2300|2024-03-18 08:00:50|2024-03-18 16:19:50|8568|215.8|8.27004|2024-03-18|4.62979|16|0.081747|8|-0.104895|8|2024-03-18|||||||||7.46136|9.84875|17.69152|17.15487|23.58769|10.51255|10.32108|14.50308|4.62979||||||||||||||||254|291|227|232|154|307|282|277|156||||||||||||||||0.02142|0.01537|0.01472|0.01654|0.01481|0.01608|0.01324|0.01443|0.01947||||||||||||||||-0.02633|-0.01588|-0.01618|-0.01394|-0.01315|-0.01727|-0.01329|-0.0128|-0.01772||||||||215|183|181|175|123|200|194|138|87|||||||||||||||||||||||||
2024-03-19 00:13:02|KA.D.OCDO.CASH.IP|1206|2024-03-18 08:00:00|2024-03-18 16:29:50|463.5|504.9|12.90241|2024-03-18|9.50222|16|0.512383|8|-0.338553|8|2024-03-18|||||||||28.90252|21.84223|23.30519|33.87108|26.84052|25.43045|20.06897|20.54255|9.50222||||||||||||||||1695|547|253|409|269|239|236|487|371||||||||||||||||0.1146|0.07605|0.04594|0.05291|0.03759|0.04566|0.04435|0.04991|0.03822||||||||||||||||-0.10781|-0.07643|-0.07891|-0.04446|-0.03461|-0.06276|-0.04968|-0.03611|-0.03321||||||||94|69|56|71|56|71|80|83|106|||||||||||||||||||||||||
2024-03-19 00:13:03|UC.D.ORLY.CASH.IP|1858|2024-03-18 13:30:00|2024-03-18 19:59:50|111295|27.3|20.06858|2024-03-18|13.13695|19|0.167491|13|-0.201867|14|2024-03-18||||||||||||||15.61934|29.73962|28.93904|29.81701|33.60426|21.16038|13.13695||||||||||||||||||88|33|13|19|33|19|37||||||||||||||||||0.01389|0.00833|0.00322|0.00564|0.00583|0.00455|0.00935||||||||||||||||||-0.01809|-0.02091|-0.0168|-0.01728|-0.015|-0.01997|-0.01996|||||124|250|229|212|179|266|253|||||||||||||||||||||||||
2024-03-19 00:13:04|SE.D.PLTRUS.CASH.IP|4293|2024-03-18 08:01:00|2024-03-18 23:59:50|2381|8611.9|7.78152|2024-03-18|0.04166|18|0.3367|13|-0.419111|23|2024-03-18|||||||||63.67955||100|61.47053|53.49354|8.99572|0.38791|0.50255|1.171|1.95179|0.04166|0.55945|48.19835|53.88254|73.6442|28.71258|||||||||666||124|1107|3702|29052|24281|17934|12926|11079|19273|22850|1624|1189|1228|227|||||||||0.04818||0.04205|0.06292|0.04787|0.08382|0.06891|0.05923|0.04934|0.04528|0.04673|0.04932|0.07215|0.06267|0.11255|0.07638|||||||||-0.05897||-0.04203|-0.04789|-0.04408|-0.09215|-0.05969|-0.05505|-0.05154|-0.04204|-0.04954|-0.04844|-0.05834|-0.04175|-0.10851|-0.07869|44|39|83|101|246|289|217|177|157|175|193|54|39|72|109|||||||||||||||||||||||||
2024-03-19 00:13:10|UC.D.PYPLVUS.CASH.IP|2850|2024-03-18 08:00:00|2024-03-18 23:59:10|6404|2562.2|5.80761|2024-03-18|0.88725|14|0.470072|13|-0.34204|13|2024-03-18|||||||||64.01285|73.37825|100|69.8057|75.02635|4.5226|0.88725|1.01296|2.2973|1.68967|2.47828|1.26517|30.05755|77.85045|14.47033|29.36732|||||||||23|49|110|365|335|5080|4232|2627|2137|1614|1606|5223|777|150|246|31|||||||||0.06498|0.03963||0.04741|0.02371|0.08188|0.04145|0.02911|0.0218|0.02144|0.02186|0.02091|0.24934|0.01557||0.01562|||||||||-0.03176|-0.04224||-0.04548|-0.02172|-0.08238|-0.03589|-0.03201|-0.02586|-0.02409|-0.01856|-0.02043|-0.04148|-0.04669|-0.11658|-0.01561|36|30|7|43|36|201|346|302|263|239|203|240|10|9|7|41|||||||||||||||||||||||||
2024-03-19 00:13:11|UC.D.PTONUS.CASH.IP|1129|2024-03-18 08:53:40|2024-03-18 23:55:40||3186.1|2.25788|2024-03-18|0.22966|19|0.4662|13|-1.141553|11|2024-03-18||||||||||100|100|67.20554|25.74555|1.65166|10.40317|5.77376|41.31179|0.23185|7.35595|0.22966|66.89655|||0.57564||||||||||0|113|1196|413|8569|6384|9899|12908|12696|30202|25662|758|||0||||||||||||||0.26286|0.23238|0.23202|||0.22989||0.23041|||0.23041||||||||||||-0.80066||-0.43827|-0.23213|||-0.23202|-0.22883|||||-0.22989|2|3|3|4|71|49|18|17|16|14|7|3|4|||||||||||||||||||||||||
2024-03-19 00:13:12|KA.D.RIO.CASH.IP|2595|2024-03-18 08:00:20|2024-03-18 16:29:50|4885|571.2|11.65547|2024-03-18|4.02148|16|0.215274|8|-0.162536|8|2024-03-18|||||||||18.87748|11.17967|17.41201|19.93051|16.84653|12.96168|8.71363|17.47698|4.02148||||||||||||||||335|153|104|150|141|283|222|1891|167||||||||||||||||0.03476|0.02042|0.01662|0.01697|0.01765|0.02475|0.01525|0.01476|0.01373||||||||||||||||-0.03002|-0.01523|-0.01374|-0.01507|-0.01379|-0.01792|-0.01778|-0.01517|-0.01403||||||||276|242|207|226|208|255|276|252|150|||||||||||||||||||||||||
2024-03-19 00:13:13|EJ.D.ROG.CASH.IP|2090|2024-03-18 08:00:50|2024-03-18 16:19:50|22970|82.4|14.55929|2024-03-18|5.39521|16|0.065516|12|-0.108413|8|2024-03-18|||||||||21.00001|32.92424|29.05348|35.45127|22.24333|25.64095|26.17419|30.19235|5.39521||||||||||||||||119|114|92|75|82|85|100|106|58||||||||||||||||0.02951|0.02478|0.02179|0.02683|0.0284|0.02519|0.02515|0.02381|0.03332||||||||||||||||-0.03045|-0.02696|-0.02704|-0.02348|-0.02687|-0.02275|-0.02646|-0.02273|-0.0363||||||||186|155|155|127|90|121|130|116|75|||||||||||||||||||||||||
2024-03-19 00:13:13|KA.D.RR.CASH.IP|2488|2024-03-18 08:00:10|2024-03-18 16:29:50|390.8|5117.6|8.62088|2024-03-18|3.97606|16|0.231065|8|-0.256345|8|2024-03-18|||||||||13.60843|28.22198|26.41139|20.48035|30.19722|22.97088|13.21776|30.02908|3.97606||||||||||||||||2857|2406|8039|2516|1449|69643|2614|2039|744||||||||||||||||0.05617|0.04574|0.03284|0.03535|0.03475|0.03123|0.03893|0.02755|0.0313||||||||||||||||-0.05565|-0.03135|-0.03675|-0.04003|-0.03358|-0.03041|-0.03226|-0.02827|-0.0266||||||||170|110|91|137|126|109|129|80|102|||||||||||||||||||||||||
2024-03-19 00:13:14|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:15|ED.D.SAPG.CASH.IP|2592|2024-03-18 08:02:50|2024-03-18 16:29:50|17210|345.7|7.46181|2024-03-18|2.66825|16|0.150202|13|-0.127285|8|2024-03-18|||||||||7.95796|5.78718|12.57148|14.82919|10.2288|7.70938|5.60789|8.7093|2.66825||||||||||||||||276|460|335|319|319|504|452|357|327||||||||||||||||0.02551|0.01837|0.01639|0.0161|0.01601|0.02407|0.01732|0.01474|0.01603||||||||||||||||-0.02973|-0.02156|-0.01759|-0.01438|-0.01693|-0.02334|-0.01946|-0.01421|-0.0165||||||||290|312|223|216|235|286|322|276|151|||||||||||||||||||||||||
2024-03-19 00:13:16|SG.D.SAP.CASH.IP|2133|2024-03-18 13:30:00|2024-03-18 19:59:50|18663|15.6|9.46173|2024-03-18|2.43685|14|0.138151|13|-0.126964|13|2024-03-18||||||||||||||3.04899|2.43685|3.68212|10.10376|21.04202|16.5825|22.58757||||||||||||||||||10|9|8|30|12|12|40||||||||||||||||||0.04033|0.02085|0.01114|0.01135|0.01294|0.01805|0.0172||||||||||||||||||-0.04184|-0.02254|-0.01259|-0.0108|-0.01188|-0.01607|-0.01687|||||169|335|329|288|219|248|266|||||||||||||||||||||||||
2024-03-19 00:13:16|ED.D.SIEGn.CASH.IP|2425|2024-03-18 08:00:20|2024-03-18 16:29:50|18368|242.8|9.29354|2024-03-18|5.05513|9|0.151204|8|-0.118153|10|2024-03-18|||||||||10.24459|5.05513|11.85946|9.49927|13.80844|11.12736|14.35784|14.99087|8.65268||||||||||||||||287|461|252|313|221|321|199|199|207||||||||||||||||0.02635|0.01927|0.01628|0.01814|0.01612|0.01495|0.01653|0.01322|0.01552||||||||||||||||-0.0225|-0.01875|-0.01691|-0.01473|-0.01719|-0.01629|-0.01383|-0.01363|-0.01307||||||||274|278|228|232|203|243|251|207|139|||||||||||||||||||||||||
2024-03-19 00:13:17|EC.D.GLEFP.CASH.IP|1941|2024-03-18 08:00:00|2024-03-18 16:29:50|2368|129.8|20.47186|2024-03-18|6.6432|16|0.315922|8|-0.187422|8|2024-03-18|||||||||15.5317|18.67967|34.13771|42.96694|43.72463|29.62935|25.58946|29.11088|6.6432||||||||||||||||218|111|141|63|51|139|168|202|223||||||||||||||||0.05064|0.02694|0.02707|0.02655|0.0235|0.02357|0.02694|0.02348|0.02613||||||||||||||||-0.03244|-0.02899|-0.02716|-0.02297|-0.0223|-0.02421|-0.02394|-0.02361|-0.02242||||||||213|193|170|156|151|179|176|110|106|||||||||||||||||||||||||
2024-03-19 00:13:18|UD.D.TSLA.CASH.IP|4800|2024-03-18 08:00:00|2024-03-18 23:59:50|17355|7819.7|6.83304|2024-03-18|0.01308|15|0.395786|14|-0.423455|13|2024-03-18|||||||||19.29546||53.10529|20.57708|9.32011|3.82067|0.01665|0.01308|0.01311|0.0131|0.56833|0.28761|23.33894|25.60184|46.64064|29.11469|||||||||1133||528|1383|3259|18644|25332|16730|9888|7450|7565|12186|2248|1723|352|223|||||||||0.03728||0.01087|0.0358|0.02687|0.0611|0.0491|0.03182|0.02837|0.02559|0.02037|0.02375|0.02536|0.03382|0.03579|0.01797|||||||||-0.04868||-0.03162|-0.02518|-0.02701|-0.06375|-0.04819|-0.03452|-0.02968|-0.02452|-0.02054|-0.02192|-0.02618|-0.04943|-0.03289|-0.01491|78|49|258|323|343|360|360|359|360|359|360|206|188|103|148|||||||||||||||||||||||||
2024-03-19 00:13:19|EC.D.FP.CASH.IP|2724|2024-03-18 08:00:20|2024-03-18 16:29:40|6270|147.9|12.97378|2024-03-18|4.99134|16|0.112|8|-0.111768|8|2024-03-18|||||||||11.4633|17.51687|26.97243|27.61602|23.69834|16.2643|8.84194|7.81534|4.99134||||||||||||||||168|126|136|134|129|189|188|179|179||||||||||||||||0.02739|0.01758|0.01824|0.01791|0.01653|0.01876|0.0179|0.01771|0.01717||||||||||||||||-0.02802|-0.02086|-0.01812|-0.01853|-0.01728|-0.02234|-0.02082|-0.01735|-0.0193||||||||306|280|230|250|190|277|272|218|141|||||||||||||||||||||||||
2024-03-19 00:13:20|SH.D.UBERUS.CASH.IP|3156|2024-03-18 08:00:00|2024-03-18 23:59:30||3958.1|5.75797|2024-03-18|0.63602|15|17.307692|8|-0.89852|20|2024-03-18|||||||||65.00264|0.9429|60.36923|83.8725|89.36792|4.50034|0.86727|0.63602|1.50707|0.98515|1.92416|0.95677|23.34903|38.6412|71.52146|58.67881|||||||||32|8|21|59|124|12124|6591|5349|3577|3496|2928|6358|14914|309|47|0|||||||||2.50816|||0.144|0.09122|0.07531|0.04591|0.02894|0.03002|0.03042|0.02383|0.02272|0.01327|0.13926||0.04866|||||||||-0.03938|-0.01309||-0.14351|-0.07792|-0.07362|-0.04415|-0.02635|-0.02433|-0.02705|-0.02117|-0.0261|-0.40485|-0.10613|-0.10604|-0.01333|34|1|5|37|75|202|354|322|335|309|314|318|13|13|7|24||||||||||0|||||||||||||||
2024-03-19 00:13:20|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:21|KA.D.ULVR.CASH.IP|2332|2024-03-18 08:00:20|2024-03-18 16:29:50|3814|253.2|11.33407|2024-03-18|0.84279|16|0.078115|8|-0.052002|8|2024-03-18|||||||||5.8443|12.39598|19.75199|25.30847|32.80849|15.40048|9.78058|17.73405|0.84279||||||||||||||||303|358|365|261|210|241|313|284|189||||||||||||||||0.02468|0.01496|0.01628|0.01541|0.01867|0.01665|0.01372|0.01518|0.01633||||||||||||||||-0.02083|-0.01473|-0.01596|-0.01522|-0.01407|-0.01463|-0.0157|-0.01311|-0.01654||||||||241|202|228|170|186|169|215|158|122|||||||||||||||||||||||||
2024-03-19 00:13:22|SH.D.UPS.CASH.IP|2198|2024-03-18 13:30:00|2024-03-18 19:59:50|15164|528.2|20.04538|2024-03-18|15.26522|19|0.190489|13|-0.240213|13|2024-03-18||||||||||||||17.4652|23.26565|27.41191|25.29599|34.54205|24.24315|15.26522||||||||||||||||||894|804|527|492|535|505|524||||||||||||||||||0.03704|0.02169|0.01566|0.01683|0.01261|0.01392|0.01476||||||||||||||||||-0.06215|-0.02098|-0.01451|-0.01336|-0.01305|-0.01173|-0.01298|||||144|267|241|277|281|289|328|||||||||||||||||||||||||
2024-03-19 00:13:23|UD.D.VRMUS.CASH.IP|440|2024-03-18 13:30:00|2024-03-18 19:59:50|1121|326.3|27.72752|2024-03-18|30.29656|19|1.031814|13|-2.222222|16|2024-03-18||||||||||||||42.84609|55.1195|60.34197|77.32018|72.45664|72.94008|30.29656||||||||||||||||||631|368|198|887|81|180|82||||||||||||||||||0.55901|0.42293|0.52129|0.27125|||0.10417||||||||||||||||||-0.83986|-0.3993|-0.41528|-1.32907|-0.22398|-0.50572|-0.32226|||||45|42|30|26|18|11|67|||||||||||||||||||||||||
2024-03-19 00:13:24|SB.D.DIS.CASH.IP|3329|2024-03-18 08:00:00|2024-03-18 23:59:50|11349|2468.2|5.36049|2024-03-18|2.40431|15|0.267451|13|-1.34411|20|2024-03-18|||||||||25.33805||100|60.03573|78.60204|5.98058|6.30777|2.40431|7.48975|8.7092|5.36013|3.37798|38.56245|52.9919|85.02332|35.45936|||||||||5||1|145|33|4793|2915|3180|3140|2789|2795|7131|373|186|300|6||||||||||||0.0447|0.01786|0.06029|0.02151|0.01886|0.0172|0.01676|0.0171|0.01687|0.033|0.05908||0.03082|||||||||-0.03579||-0.0179|-0.06251|-0.01785|-0.04645|-0.02372|-0.01964|-0.01914|-0.0183|-0.01707|-0.02001|-0.2054|-0.0352|-0.03082|-0.02817|4|3|5|14|202|334|335|321|299|318|297|26|17|20|17|||||||||||||||||||||||||
2024-03-19 00:13:24|SH.D.WFC.CASH.IP|2470|2024-03-18 08:00:00|2024-03-18 23:59:30|5758|4243.4|2.7716|2024-03-18|0.01718|19|4.868914|8|-1.818182|20|2024-03-18|||||||||75.71052|100|100|84.26542|50.10409|6.82971|0.71409|1.01227|0.66664|0.01738|1.76125|0.01718|14.75754|50.03461|75.17285|8.82231|||||||||0|0|32|78|172|4125|3722|3847|5240|5711|6320|16391|12079|0|144|0|||||||||2.44333||0.81838|0.43607||0.04213|0.02408|0.01883|0.01998|0.02352|0.02293|0.02837|0.0581|0.03462|0.66984|1.41914|||||||||-0.91513||-1.38987|-0.08115||-0.04231|-0.02361|-0.0208|-0.02435|-0.01975|-0.02|-0.02121|-1.81818||-0.50295|-0.01737|12|1|7|19|4|191|287|201|154|153|172|199|7|2|12|12|||||||||||||||||||||||||
2024-03-19 00:13:25|UD.D.WYNN.CASH.IP|1628|2024-03-18 13:30:00|2024-03-18 19:59:50|9883|323.9|19.86984|2024-03-18|17.90379|19|0.181269|13|-0.160707|14|2024-03-18||||||||||||||37.79492|35.36401|31.48965|33.97692|38.26451|25.02824|17.90379||||||||||||||||||456|364|378|330|301|555|336||||||||||||||||||0.04222|0.03666|0.02316|0.01987|0.01777|0.02089|0.01844||||||||||||||||||-0.078|-0.03599|-0.02937|-0.02181|-0.02127|-0.0197|-0.02177|||||77|136|159|165|170|152|207|||||||||||||||||||||||||
2024-03-19 00:13:26|UD.D.ZMUS.CASH.IP|1778|2024-03-18 08:01:10|2024-03-18 23:53:30||665.3|13.47379|2024-03-18|0.40879|20|0.288447|9|-0.287617|9|2024-03-18|||||||||72.97815|100|100|93.4139|66.79389|13.33588|15.1653|15.66026|18.10633|20.6735|22.12032|8.88976|0.40879||33.77263||||||||||228|0|0|1|88|608|644|567|489|404|343|1276|103633||269||||||||||0.01515|0.28845|||0.01507|0.03882|0.03065|0.0245|0.02124|0.01975|0.01981|0.01827|||||||||||||-0.18185|-0.28384||-0.03017|-0.04517|-0.06186|-0.02916|-0.02378|-0.02518|-0.02399|-0.02191|-0.0277|-0.15108||-0.16664||11|9|2|15|9|151|205|192|166|155|172|203|3|3|||||||||||||||||||||||||
2024-03-19 00:13:27|EJ.D.ZURZ.CASH.IP|1609|2024-03-18 08:00:50|2024-03-18 16:19:50|48460|30.3|27.42196|2024-03-18|1.92144|16|0.061958|16|-0.061971|16|2024-03-18|||||||||30.14923|44.75583|54.29926|55.27923|48.95308|34.6984|52.99835|49.42709|1.92144||||||||||||||||31|25|37|27|24|34|48|44|25||||||||||||||||0.02303|0.02061|0.02577|0.02883|0.02065|0.02324|0.02257|0.02412|0.03671||||||||||||||||-0.02467|-0.02124|-0.02153|-0.02059|-0.02063|-0.02064|-0.02068|-0.02067|-0.03613||||||||166|152|105|114|94|124|134|85|54|||||||||||||||||||||||||
2024-03-19 00:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:28|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:29|CS.D.BCHUSD.CFD.IP|17263|2024-03-17 00:00:00|2024-03-17 23:59:50|401.23|17.6|0.60034|2024-03-18|0.56595|7|1.160134|16|-1.047953|13|2024-03-18|0.58165|0.58519|0.57659|0.57359|0.57406|0.56802|0.56666|0.56595|0.57134|0.57516|0.57541|0.56985|0.57047|0.58047|0.59088|0.59327|0.58658|0.59384|0.59443|0.59382|0.59005|0.58592|0.58663|0.57744|17|15|14|12|12|11|11|11|17|17|16|14|17|20|18|17|18|24|17|16|12|11|16|16|0.04302|0.04466|0.03768|0.0263|0.02868|0.02817|0.02263|0.03096|0.04109|0.03705|0.03783|0.02384|0.03506|0.0577|0.05714|0.04986|0.05685|0.06812|0.04929|0.03936|0.03013|0.02042|0.03222|0.04104|-0.04229|-0.03714|-0.03338|-0.0233|-0.02767|-0.02351|-0.02129|-0.03012|-0.04415|-0.04121|-0.03486|-0.02682|-0.03942|-0.07105|-0.0603|-0.04957|-0.05275|-0.07255|-0.05242|-0.03493|-0.0279|-0.02093|-0.03972|-0.04025|360|359|356|359|355|358|357|355|357|357|358|357|359|360|360|358|360|360|360|360|357|340|358|360|||||||||||||||||||||||||
2024-03-19 00:13:30|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:31|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:32|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:32|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:33|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:34|CO.D.LH.FWM1.IP|1251|2024-03-18 13:30:00|2024-03-18 17:57:30|8681|5.4|0.13306|2024-03-18|0.17252|15|0.208382|13|-0.28875|13|2024-03-18||||||||||||||0.17349|0.17283|0.17252|0.17332|0.17315||||||||||||||||||||11|5|6|6|4||||||||||||||||||||0.03452|0.02155|0.02741|0.03043|0.02232||||||||||||||||||||-0.04035|-0.02163|-0.02557|-0.0231|-0.01587|||||||159|201|219|214|169|||||||||||||||||||||||||
2024-03-19 00:13:35|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:36|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:37|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:38|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:41|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:42|CO.D.CFI.FWM2.IP|3291|2024-03-18 07:00:00|2024-03-18 16:59:30||5.9|0.09525|2024-03-18|0.09722|13|0.409973|7|-0.284645|10|2024-03-18||||||||0.10904|0.09812|0.09995|0.09778|0.0979|0.09728|0.09722|0.09741|0.09826|0.09854|||||||||||||||4|8|5|5|6|6|6|7|7|6|||||||||||||||0.05473|0.04788|0.03245|0.03347|0.02978|0.03108|0.03703|0.03761|0.03554|0.02877|||||||||||||||-0.04666|-0.04297|-0.03474|-0.03755|-0.03236|-0.03069|-0.03541|-0.037|-0.03486|-0.02629||||||||303|338|306|291|302|307|326|319|341|330|||||||||||||||||||||||||
2024-03-19 00:13:43|SE.D.PANWUS.CASH.IP|2092|2024-03-18 13:30:00|2024-03-18 19:59:50|28504|787.4|16.67187|2024-03-18|15.42936|19|0.334896|13|-0.273703|13|2024-03-18||||||||||||||16.45575|31.30956|24.13784|25.59792|28.88777|30.33953|15.42936||||||||||||||||||1763|1054|1035|980|720|856|746||||||||||||||||||0.04276|0.02865|0.0141|0.02014|0.0196|0.01388|0.01638||||||||||||||||||-0.08392|-0.03278|-0.0291|-0.02552|-0.01905|-0.02155|-0.02306|||||147|256|220|180|156|198|260|||||||||||||||||||||||||
2024-03-19 00:13:43|UA.D.ABNBUS.CASH.IP|2198|2024-03-18 08:01:00|2024-03-18 23:59:30|16085|762.6|12.05618|2024-03-18|7.76335|15|0.336511|8|-1.038539|8|2024-03-18|||||||||88.24576|68.95613|50.49093|33.98068|52.53658|13.08962|12.71958|7.76335|12.75081|8.82624|10.29321|10.51122|66.9029|100|50.12398|29.08656|||||||||4|0|25|26|204|1022|758|500|427|372|416|1199|195163|43|310|0|||||||||0.11621|0.04971||0.23735|0.01483|0.0421|0.02359|0.01796|0.0178|0.01568|0.01528|0.01738||||0.00622|||||||||-0.17098||-0.04969|-0.33606|-0.06584|-0.0604|-0.0319|-0.02547|-0.01875|-0.01346|-0.01385|-0.01588||-0.08876|-0.18599||67|16|2|12|21|139|229|233|228|216|224|286|3|5|6|7|||||||||||||||||||||||||
2024-03-19 00:13:44|UA.D.BIDU.CASH.IP|1746|2024-03-18 08:00:00|2024-03-18 23:59:10|10440|422.7|18.7642|2024-03-18|0.38314|22|0.381679|13|-0.380952|10|2024-03-18|||||||||84.66989|87.53716|100|89.68915|41.73351|15.8085|19.96847|17.36296|17.44664|22.72875|22.39198|22.06927|60.17426|100|0.38314|28.85195|||||||||18|33|38|167|462|911|495|411|373|228|361|663|7135|20|182|0|||||||||0.37475|0.01277|0.00958|0.00957|0.01908|0.07814|0.02576|0.0182|0.01914|0.01813|0.01319|0.01652||||0.00958|||||||||-0.01436|-0.03829|-0.38095|-0.09864|-0.06998|-0.07772|-0.02486|-0.02176|-0.01874|-0.01731|-0.0168|-0.01532|-0.35299|-0.04781|-0.09569||13|16|7|29|12|134|251|202|178|163|152|195|10|5|1|7|||||||||||||||||||||||0||
2024-03-19 00:13:45|UC.D.NVDA.CASH.IP|5090|2024-03-18 08:00:00|2024-03-18 23:59:50|86888|5009.2|6.37679|2024-03-18|0.04894|14|0.897013|8|-0.651189|20|2024-03-18|||||||||54.42319|82.35589|40.62975|9.32983|16.04621|6.16946|0.04894|0.05064|0.32839|0.32482|0.88814|0.59834|2.75325|6.11278|13.48087|15.09316|||||||||416|216|587|1308|1269|11484|8934|9426|5794|5429|4675|5509|8715|2373|1231|7206|||||||||0.0458|0.01339|0.02506|0.01793|0.01687|0.05228|0.04828|0.04669|0.03963|0.03915|0.03014|0.02747|0.06021|0.05392|0.03546|0.0153|||||||||-0.0308|-0.00535|-0.06293|-0.02217|-0.0212|-0.05378|-0.05561|-0.0638|-0.04472|-0.04037|-0.03929|-0.03424|-0.08342|-0.05721|-0.03776|-0.01893|114|17|74|323|306|343|360|360|359|359|355|356|342|333|261|299|||||||||||||||||||||||||
2024-03-19 00:13:45|EZ.D.ROBINGREY.Month2.IP|1345|2024-03-18 09:00:50|2024-03-18 23:59:20|15.19|0|0|2024-03-18|0|9|0.332447|15|-0.729443|13|2024-03-18||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.15265|0.06538|0.10851|0.07663|0.08836|0.06873|0.06597|0.06589|0.06983|0.13158||0.06583|||||||||||-0.26178||-0.14662|-0.10903|-0.11066|-0.08081|-0.0661|-0.071|-0.07064|-0.06583|-0.07574||-0.06579|||21|14|50|49|181|217|174|148|153|132|136|25|9|16|20|||||||||||||||||||||||||
2024-03-19 00:13:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:47|UD.D.SPWR.CASH.IP|1637|2024-03-18 13:30:00|2024-03-18 19:59:50|281|2197.3|0.38358|2024-03-18|0.35616|16|0.722022|19|-1.067616|13|2024-03-18||||||||||||||3.53723|6.1163|0.35768|0.35616|0.36151|0.35757|0.6975||||||||||||||||||16049|7246|16753|12923|9938|17851|1639||||||||||||||||||0.36818|0.37318|0.35587||0.36496||0.37592||||||||||||||||||-0.4639|-0.36444||-0.35587|||-0.38311|||||63|52|22|18|8|12|94|||||||||||||||||||||||||
2024-03-19 00:13:48|SE.D.NETUS.CASH.IP|2287|2024-03-18 13:30:00|2024-03-18 19:59:50|9459|813|11.11712|2024-03-18|4.43995|19|0.311259|13|-0.290011|13|2024-03-18||||||||||||||8.34515|23.48448|9.60234|12.28727|14.29107|10.60943|4.43995||||||||||||||||||1661|669|355|986|522|1451|712||||||||||||||||||0.07356|0.03965|0.02744|0.03617|0.02706|0.02863|0.02912||||||||||||||||||-0.08895|-0.03626|-0.02332|-0.02749|-0.02187|-0.02625|-0.02986|||||135|299|335|335|330|350|341|||||||||||||||||||||||||
2024-03-19 00:13:48|UD.D.ZNGA.CASH.IP|1|2024-03-18 13:30:00|2024-03-18 13:30:00||90139229|0|2024-03-18|10000||0||0||2024-03-18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:13:49|SI.D.ARKKUS.CASH.IP|2145|2024-03-18 13:30:00|2024-03-18 19:59:50|4881|831.1|1.46695|2024-03-18|0.02303|13|0.287533|13|-0.266339|13|2024-03-18||||||||||||||0.02303|0.02312|2.96173|1.59774|2.5522|1.83193|1.03899||||||||||||||||||2928|959|830|499|539|455|546||||||||||||||||||0.07724|0.03746|0.02726|0.02672|0.02473|0.02382|0.02706||||||||||||||||||-0.06579|-0.0365|-0.02806|-0.02691|-0.02571|-0.02339|-0.02832|||||180|359|340|317|316|276|297|||||||||||||||||||||||||
2024-03-19 00:13:50|SI.D.ARKGUS.CASH.IP|1929|2024-03-18 13:30:00|2024-03-18 19:59:50|2823|66.5|14.29864|2024-03-18|0.09218|13|0.595864|13|-0.626959|13|2024-03-18||||||||||||||0.09218|4.78101|18.58397|28.37876|27.7822|28.678|8.82811||||||||||||||||||264|57|48|42|62|72|40||||||||||||||||||0.09943|0.05104|0.04138|0.04218|0.03803|0.03684|0.0419||||||||||||||||||-0.09434|-0.04861|-0.04098|-0.03837|-0.03631|-0.0368|-0.04683|||||174|339|302|254|209|185|228|||||||||||||||||||||||||
2024-03-19 00:13:50|SI.D.ARKQUS.CASH.IP|2157|2024-03-18 13:30:00|2024-03-18 19:59:50|5318|6|9.03863|2024-03-18|8.62628|19|0.168761|13|-0.094322|13|2024-03-18||||||||||||||9.36196|10.2944|11.08468|8.91795|10.67076|20.59799|8.62628||||||||||||||||||29|7|5|4|6|2|4||||||||||||||||||0.04104|0.03153|0.0234|0.02407|0.0203|0.02345|0.02246||||||||||||||||||-0.03649|-0.03036|-0.02264|-0.02341|-0.02081|-0.02128|-0.02243|||||173|332|299|248|226|214|245|||||||||||||||||||||||||
2024-03-19 00:13:52|SI.D.ARKFUS.CASH.IP|2078|2024-03-18 13:30:00|2024-03-18 19:59:50|2923|31.8|13.18959|2024-03-18|1.77535|13|0.171585|13|-0.205479|13|2024-03-18||||||||||||||1.77535|3.95409|8.4979|16.65863|28.87383|23.87555|19.90672||||||||||||||||||157|31|14|12|45|16|10||||||||||||||||||0.06248|0.04739|0.03656|0.03766|0.03752|0.04255|0.03789||||||||||||||||||-0.06364|-0.0449|-0.03655|-0.04012|-0.03671|-0.03605|-0.03731|||||179|335|296|295|274|214|267|||||||||||||||||||||||||
2024-03-19 00:13:52|SI.D.ARKWUS.CASH.IP|2107|2024-03-18 13:30:00|2024-03-18 19:59:50|8018|16.1|9.52469|2024-03-18|3.08319|14|0.449775|13|-0.249969|13|2024-03-18||||||||||||||10.73442|3.08319|3.68857|15.71111|9.92491|29.96754|17.03795||||||||||||||||||76|15|14|12|5|10|25||||||||||||||||||0.08627|0.02951|0.02364|0.02477|0.02444|0.02014|0.02125||||||||||||||||||-0.05343|-0.03117|-0.02217|-0.02495|-0.02245|-0.02123|-0.02152|||||180|305|278|224|244|214|224|||||||||||||||||||||||||
2024-03-19 00:13:53|SI.D.PRNTUS.CASH.IP|86|2024-03-18 13:30:00|2024-03-18 19:59:50|2181|31.3|15.77078|2024-03-18|1.63285|19|0.045851|19|-0.04583|13|2024-03-18||||||||||||||31.0587|100||100|100|66.94114|1.63285||||||||||||||||||0|0||0|0|0|0||||||||||||||||||0.04566||||||0.04585||||||||||||||||||-0.04583||||-0.04575||-0.04583|||||20|3|1|1|3|21||||||||||||||||||0|||||||
2024-03-19 00:13:53|SI.D.IZRLUS.CASH.IP|99|2024-03-18 13:30:00|2024-03-18 19:59:40|2041|1|28.08338|2024-03-18|13.48523|13|0.290557|15|-0.385356|14|2024-03-18||||||||||||||13.48523|54.32004|80.21246|100|75.2657|75.24131|21.29938||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.09694|0.09701|0.29056||0.04833||0.0482|||||||||||||||||||-0.38536|-0.04826|-0.04826|-0.09639|-0.04824|-0.14465|||||17|13|5|2|4|8|16|||||||||||||||||||||||||
2024-03-19 00:13:54|UA.D.CANUS.CASH.IP|1078|2024-03-18 13:30:00|2024-03-18 19:59:50|128|6737.4|0.16117|2024-03-18|0.74536|15|0.787402|19|-0.78125|19|2024-03-18||||||||||||||0.76258|0.7594|0.74536|0.74704|0.76143|0.76222|1.55434||||||||||||||||||42647|56931|38562|94973|74056|172266|3723||||||||||||||||||0.76336||||||0.78463||||||||||||||||||-0.75762|-0.74074||-0.73529|||-0.77901|||||20|14|6|9|3|5|84|||||||||||||||||||||||||
2024-03-19 00:13:55|UC.D.RIOTUS.CASH.IP|2331|2024-03-18 13:30:00|2024-03-18 19:59:50|1142|5643.5|0.11238|2024-03-18|0.08589|16|0.797166|13|-0.877193|13|2024-03-18||||||||||||||0.09761|0.08733|0.08616|0.08589|0.08693|0.61531|0.12279||||||||||||||||||11011|7077|6450|6862|5521|5725|5764||||||||||||||||||0.21978|0.13044|0.10073|0.10251|0.11303|0.08665|0.09511||||||||||||||||||-0.20893|-0.12089|-0.10034|-0.10276|-0.10237|-0.08868|-0.09819|||||179|332|280|283|269|189|223|||||||||||||||||||||||||
2024-03-19 00:13:55|KN.D.HIVECN.CASH.IP|801|2024-03-18 13:30:00|2024-03-18 19:59:50|400|228.5|24.39273|2024-03-18|10.62869|13|0.486618|13|-1.435407|13|2024-03-18||||||||||||||10.62869|42.78485|43.10276|56.66519|66.17413|54.34284|15.1105||||||||||||||||||291|131|120|127|562|396|335||||||||||||||||||0.26299|0.24386|0.24141|0.24307|0.24876|0.24876|0.25063||||||||||||||||||-0.38299|-0.24278|-0.24194|-0.24196|-0.24853|-0.24814|-0.2495|||||89|127|70|85|53|24|34|||||||||||||||||||||||||
2024-03-19 00:13:56|SI.D.IWNUS.CASH.IP|2309|2024-03-18 13:30:00|2024-03-18 19:59:50|15087|163.9|3.74643|2024-03-18|0.05069|13|0.191179|13|-0.164539|13|2024-03-18||||||||||||||0.05069|0.5913|4.28284|2.34297|7.13979|7.22461|3.80595||||||||||||||||||554|51|209|159|25|139|187||||||||||||||||||0.03192|0.01583|0.01511|0.01283|0.01147|0.01195|0.01126||||||||||||||||||-0.03487|-0.01686|-0.01534|-0.01179|-0.01144|-0.01059|-0.01174|||||180|356|352|344|337|333|343|||||||||||||||||||||||||
2024-03-19 00:13:57|SI.D.IWO.CASH.IP|2249|2024-03-18 13:30:00|2024-03-18 19:59:50|26061|116.9|7.68963|2024-03-18|3.43984|13|0.178626|13|-0.223739|13|2024-03-18||||||||||||||3.43984|10.07702|7.62986|9.82287|10.60485|9.06307|7.24755||||||||||||||||||351|111|89|95|67|83|171||||||||||||||||||0.02543|0.01371|0.01247|0.01084|0.00948|0.01054|0.01071||||||||||||||||||-0.02949|-0.01654|-0.01736|-0.01643|-0.01126|-0.01507|-0.01351|||||179|339|343|317|265|277|305|||||||||||||||||||||||||
2024-03-19 00:13:58|SI.D.IWDUS.CASH.IP|2204|2024-03-18 13:30:00|2024-03-18 19:59:50|17424|453|0.50603|2024-03-18|0.00698|14|0.068843|13|-0.045893|19|2024-03-18||||||||||||||0.01441|0.00698|0.58094|1.21813|1.32172|0.34953|0.00817||||||||||||||||||851|399|418|393|229|564|285||||||||||||||||||0.01644|0.0092|0.00716|0.00723|0.00668|0.00688|0.00759||||||||||||||||||-0.01631|-0.01022|-0.00783|-0.0077|-0.00683|-0.00737|-0.00857|||||178|355|348|330|304|291|315|||||||||||||||||||||||||
2024-03-19 00:13:59|SI.D.IWFUS.CASH.IP|2340|2024-03-18 13:30:00|2024-03-18 19:59:50|33306|40.8|0.10498|2024-03-18|0.01606|18|0.07177|13|-0.110808|19|2024-03-18||||||||||||||0.03968|0.02154|0.0165|0.0179|0.01906|0.01606|0.57323||||||||||||||||||119|41|37|41|12|16|58||||||||||||||||||0.02116|0.01264|0.01138|0.01131|0.0106|0.01062|0.00923||||||||||||||||||-0.02006|-0.01357|-0.01276|-0.01154|-0.0105|-0.00939|-0.01106|||||180|360|360|359|358|359|359|||||||||||||||||||||||||
2024-03-19 00:14:00|KA.D.IWVLLN.CASH.IP|1362|2024-03-18 08:00:00|2024-03-18 16:29:50|4233.9|9.2|23.44887|2024-03-18|13.11959|16|0.070855|10|-0.094206|11|2024-03-18|||||||||29.79342|35.05337|50.039|70.79425|58.99912|46.18619|33.91915|47.17676|13.11959||||||||||||||||39|0|2|6|13|3|1|3|0||||||||||||||||0.02362|0.02585|0.03005|0.02357|0.02356|0.02362|0.02649|0.02544|0.02744||||||||||||||||-0.02361|-0.02359|-0.0236|-0.03535|-0.02355|-0.02427|-0.02508|-0.02362|-0.02499||||||||64|80|46|65|39|130|124|140|92|||||||||||||||||||||||||
2024-03-19 00:14:01|CS.D.LTCUSD.CFE.IP|16895|2024-03-17 00:00:00|2024-03-17 23:59:50|85.66|12.7|0.62134|2024-03-18|0.57985|23|0.747078|22|-0.244111|14|2024-03-18|0.59162|0.59434|0.58922|0.58768|0.58852|0.58349|0.58244|0.58539|0.5914|0.59466|0.5956|0.59043|0.59159|0.59738|0.60551|0.60792|0.60524|0.6129|0.61055|0.60963|0.60549|0.60164|0.59079|0.57985|17|15|9|10|12|10|9|10|14|14|14|9|11|16|17|15|13|15|11|9|6|4|11|13|0.0517|0.05129|0.03811|0.03902|0.04073|0.03148|0.02968|0.03197|0.04639|0.05109|0.04683|0.03449|0.03967|0.05678|0.0644|0.04913|0.04856|0.06203|0.04778|0.0396|0.03049|0.02473|0.0657|0.06457|-0.05355|-0.04573|-0.03767|-0.03328|-0.03395|-0.03347|-0.02621|-0.0324|-0.04388|-0.0501|-0.04768|-0.03125|-0.04185|-0.05938|-0.06777|-0.05625|-0.04671|-0.06586|-0.04419|-0.03803|-0.0288|-0.02236|-0.05704|-0.06391|359|355|350|353|347|353|347|346|357|357|360|346|353|355|360|357|358|360|360|358|340|294|354|359|||||||||||||||||||||||||
2024-03-19 00:14:02|IR.D.JGB.FWM3.IP|1204|2024-03-17 23:45:00|2024-03-17 23:59:30|14510|1.2|0.85543|2024-03-18|0.02751|5|0.027537|20|-0.027569|0|2024-03-18|0.02757|0.02755||0.02754|0.02752|0.02751|0.02752|0.02752|0.02752|0.02753|0.02753|0.02752|0.02751|0.02752|0.02752|0.02752|0.02752|6.92289|15.64952|10.02753|0.03355|||0.02752|2|2||1|4|1|2|1|1|0|0|1|0|0|0|1|0|1|0|0|0|||2|0.00689|0.00765||0.00689|0.00688|0.00688||0.00688|0.00688|0.00688|0.00688|0.00774|0.00688|0.00719|0.00688|0.00688|0.00688|0.00731|0.01147|0.00688|0.01205|||0.00688|-0.00793|-0.00765||-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688||||-0.00688|108|87|49|66|68|22|22|42|28|61|34|66|64|51|47|50|58|32|10|16|27|||||||||||||||||||||||||
2024-03-19 00:14:03|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:03|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:04|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:04|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:05|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:05|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:06|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:08|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:08|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:09|OP.D.SPX5.4000P.IP|5841|2024-03-18 00:28:30|2024-03-18 23:59:50|21.54|0|9.78511|2024-03-18|8.33248|15|4.77707|12|-3.49162|18|2024-03-18|10.32347|13.05727|12.0012|10.74316|10.95286|12.8432|15.22524|11.08596|10.22939|11.36536|11.18744|11.21651|9.99912|10.93451|8.33305|8.33248|8.86639|8.33365|8.88292|8.60847|9.04287|8.43027|10.0268|8.84863|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05152|0.05283|0.05223|0.04867|0.04666|0.05097|0.05675|0.05409|0.06471|0.05916|0.0501|0.06812|0.17498|0.11276|0.09183|0.08666|0.08293|0.08521|0.08714|0.08629|0.08533|0.05513|0.08459|0.05529|-0.05785|-0.05638|-0.04966|-0.05372|-0.05276|-0.05615|-0.05569|-0.05364|-0.06769|-0.05629|-0.06249|-0.07168|-0.10774|-0.10228|-0.12926|-0.09122|-0.10344|-0.08369|-0.11892|-0.08482|-0.07653|-0.08314|-0.0714|-0.05933|92|194|150|114|105|122|133|233|290|242|257|286|275|317|349|350|344|339|333|335|286|101|226|182|||||||||||||||||||||||||
2024-03-19 00:14:10|OP.D.SPX2.4000P.IP|3268|2024-03-18 13:01:30|2024-03-18 23:59:50|39.53|0|6.07175|2024-03-18|5.99622|17|1.84379|13|-3.748459|13|2024-03-18||||||||||||||6.00454|6.12416|6.08308|6.03693|5.99622|6.09178|6.11368|6.10284|6.11435|6.09757|6.05966||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.10776|0.07133|0.07028|0.06537|0.06695|0.07137|0.06793|0.06346|0.04054|0.05083|0.03428||||||||||||||-0.10996|-0.07335|-0.06888|-0.07348|-0.06074|-0.0846|-0.06897|-0.0736|-0.06044|-0.04714|-0.03695|319|351|348|348|342|338|335|292|99|242|196|||||||||||||||||||||||||
2024-03-19 00:14:11|OP.D.SPX3.4000P.IP|4470|2024-03-18 00:28:30|2024-03-18 23:59:00|5.81|0|20.77432|2024-03-18|16.77702|0|5.063291|14|-7.125|13|2024-03-18|16.77702|16.96568|17.1742|17.32939|17.45888|17.58061|17.67562|17.6167|17.61068|17.89625|17.97866|18.78561|18.92788|18.19403|20.73287|21.3237|21.39715|21.17564|24.51601|25.79198|27.26097|27.86787|27.78107|27.38745|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11184|0.11833|0.1145|0.11571|0.11655|0.11721|0.11782|0.12142|0.12386|0.13176|0.12272|0.1382|0.13841|0.21628|0.2354|0.17217|0.17224|0.17827|0.23093|0.20617|0.20635|0.21792|0.19577|0.1715|-0.12181|-0.11759|-0.11444|-0.1154|-0.11615|-0.11717|-0.1178|-0.12335|-0.12843|-0.12674|-0.12349|-0.15186|-0.1433|-0.28488|-0.26942|-0.1764|-0.18125|-0.17325|-0.28065|-0.19573|-0.19322|-0.20275|-0.21001|-0.17118|78|147|116|94|71|77|97|184|235|190|197|216|224|279|319|294|303|283|266|256|212|49|141|108|||||||||||||||||||||||||
2024-03-19 00:14:12|OP.D.SPX5.4250P.IP|5925|2024-03-18 00:28:30|2024-03-18 23:59:50|30.65|0|7.08699|2024-03-18|6.45793|0|4.738878|12|-3.470645|18|2024-03-18|6.45793|6.50572|6.56187|6.6001|6.63247|6.6621|6.68396|6.6658|6.65876|6.73214|6.74949|6.95097|7.0826|7.1331|7.2618|7.21504|7.1982|7.26142|7.22572|7.15668|7.7031|7.906|7.87651|7.80941|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04281|0.04583|0.04155|0.03602|0.0426|0.04692|0.04271|0.05387|0.06056|0.05224|0.04972|0.06829|0.14323|0.11317|0.09933|0.09343|0.08546|0.08766|0.09062|0.09079|0.08147|0.05604|0.0723|0.04485|-0.0478|-0.05314|-0.04567|-0.04352|-0.04821|-0.04305|-0.04495|-0.04809|-0.06795|-0.05282|-0.05448|-0.07096|-0.08815|-0.10434|-0.12456|-0.09247|-0.10649|-0.08528|-0.11525|-0.08707|-0.10895|-0.07175|-0.06306|-0.04915|98|206|158|121|117|126|141|249|300|255|277|289|285|326|350|350|350|342|337|335|295|115|240|204|||||||||||||||||||||||||
2024-03-19 00:14:12|OP.D.SPX2.4250P.IP|3312|2024-03-18 13:01:30|2024-03-18 23:59:50|54.14|0|4.478|2024-03-18|4.42439|23|0.982059|13|-3.53563|13|2024-03-18||||||||||||||4.43826|4.55728|4.52546|4.48952|4.458|4.4813|4.47139|4.45816|4.46583|4.45337|4.42439||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.10078|0.07244|0.07245|0.06911|0.06762|0.06974|0.06775|0.06357|0.0335|0.0528|0.0327||||||||||||||-0.10833|-0.07502|-0.06901|-0.07625|-0.06505|-0.07742|-0.06756|-0.0719|-0.04647|-0.04684|-0.03647|319|351|348|348|342|338|336|295|125|247|204|||||||||||||||||||||||||
2024-03-19 00:14:13|OP.D.SPX3.4250P.IP|5626|2024-03-18 00:28:30|2024-03-18 23:59:50|10.02|0|13.10114|2024-03-18|10.98915|0|6.723404|14|-4.709576|13|2024-03-18|10.98915|11.11314|11.25856|11.36517|11.45233|11.53113|11.59471|11.55355|11.54298|11.7347|11.78634|12.32753|12.46359|11.92716|13.31267|13.4122|13.43248|13.28048|14.62615|15.10713|15.83696|16.19464|16.11075|15.90392|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0813|0.08342|0.07505|0.07582|0.07648|0.09951|0.08636|0.09466|0.10498|0.09221|0.09404|0.11052|0.11422|0.18101|0.19797|0.14294|0.13914|0.14354|0.17728|0.1553|0.13849|0.1318|0.14372|0.09962|-0.10107|-0.08856|-0.08216|-0.09459|-0.09224|-0.11191|-0.08181|-0.0923|-0.10716|-0.09389|-0.09821|-0.12855|-0.10277|-0.2486|-0.20893|-0.15244|-0.14764|-0.13932|-0.19234|-0.14769|-0.13775|-0.13891|-0.13129|-0.09941|95|193|148|116|109|119|126|229|281|240|253|282|272|319|349|345|345|338|331|328|275|86|216|177|||||||||||||||||||||||||
2024-03-19 00:14:14|OP.D.SPX5.4500P.IP|5959|2024-03-18 00:28:30|2024-03-18 23:59:50|44.54|0|4.91155|2024-03-18|4.48913|0|4.450438|12|-3.205699|18|2024-03-18|4.48913|4.52329|4.56354|4.59094|4.61407|4.63486|4.65034|4.63663|4.63119|4.68369|4.69614|4.84187|4.9394|4.97696|5.0524|4.99582|4.95852|4.97222|4.97951|4.94782|5.3051|5.44347|5.42185|5.37422|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04761|0.05015|0.04303|0.03523|0.04199|0.04739|0.04359|0.05754|0.0637|0.05418|0.05027|0.0687|0.13033|0.11938|0.11237|0.09714|0.08812|0.09219|0.0958|0.09239|0.08573|0.04538|0.07304|0.04281|-0.05135|-0.05399|-0.0512|-0.04387|-0.04863|-0.05214|-0.04733|-0.05038|-0.07082|-0.05647|-0.05573|-0.07368|-0.07583|-0.10901|-0.10832|-0.09548|-0.10966|-0.08759|-0.11555|-0.09124|-0.0757|-0.0662|-0.06604|-0.04991|98|205|159|123|117|125|139|249|302|258|274|294|287|328|351|352|350|340|337|336|298|126|247|205|||||||||||||||||||||||||
2024-03-19 00:14:15|OP.D.SPX2.4500P.IP|3330|2024-03-18 13:01:30|2024-03-18 23:59:50|74.18|0|3.2986|2024-03-18|3.22921|23|0.652325|16|-3.296999|13|2024-03-18||||||||||||||3.27682|3.38464|3.35997|3.33199|3.30763|3.29409|3.26978|3.25557|3.2606|3.25112|3.22921||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.0942|0.07537|0.07485|0.07156|0.06965|0.07352|0.06992|0.06546|0.03376|0.05209|0.03193||||||||||||||-0.1101|-0.07704|-0.07276|-0.0794|-0.06665|-0.0739|-0.07128|-0.07147|-0.0377|-0.04816|-0.03672|318|351|348|349|343|339|336|295|142|246|204|||||||||||||||||||||||||
2024-03-19 00:14:16|OP.D.SPX3.4500P.IP|5949|2024-03-18 00:28:30|2024-03-18 23:59:50|17.42|0|8.79312|2024-03-18|8.32946|0|6.222467|14|-3.701799|14|2024-03-18|8.32946|9.65501|8.33277|9.80206|9.12456|9.79508|8.99104|8.70283|8.33588|9.75496|9.34675|8.64963|8.9843|8.61412|8.42485|8.35461|8.34719|8.60046|8.66266|8.75407|9.13414|9.32449|9.27032|9.146|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06502|0.07034|0.06666|0.05486|0.06658|0.07416|0.06855|0.08148|0.10028|0.08385|0.07751|0.10744|0.09944|0.17968|0.18853|0.14525|0.13635|0.13245|0.16644|0.14753|0.12314|0.0921|0.11437|0.0719|-0.07672|-0.07711|-0.07081|-0.07131|-0.07264|-0.0699|-0.06922|-0.07628|-0.10077|-0.07965|-0.08651|-0.11465|-0.10138|-0.19305|-0.19475|-0.14734|-0.14544|-0.12735|-0.17278|-0.15068|-0.12495|-0.12164|-0.10862|-0.08363|97|208|159|125|117|126|139|248|296|258|273|289|282|321|350|347|348|340|336|333|293|120|239|202|||||||||||||||||||||||||
2024-03-19 00:14:19|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:21|OP.D.SPX4.4250P.IP|2038|2024-03-18 00:28:30|2024-03-18 23:53:50|0.89|0|131.69295|2024-03-18|111.08662|23|18.947368|8|-7.608696|14|2024-03-18|114.99033|119.93861|124.18682|128.47737|131.97533|135.42482|137.88108|137.40499|111.24358|111.5818|113.56791|130.16607|139.68346|128.40684|138.90946|135.45745|139.91693|142.98648|152.70679|152.48869|123.66686|114.79059|114.87575|111.08662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.96172|0.99922|1.0387|1.08696|1.10501|1.12785|1.14943|1.14681|2.93111|0.92892|0.95141|1.08287|1.21737|1.17248|1.14543|1.12891|1.37249|1.20117|1.39485|1.32953|1.17595|1.14943|1.15641|1.11469|-0.94903|-1.01361|-1.03104|-1.0601|-1.09492|-1.12367|-1.13963|-1.13362|-0.89519|-0.92524|-0.94958|-1.07921|-1.16093|-1.14429|-1.6031|-1.12901|-1.11587|-1.1838|-1.25485|-1.25456|-1.16569|-1.14943|-1.13812|-1.10421|38|58|42|32|30|45|27|70|95|101|87|87|63|143|173|160|128|134|142|138|91|16|55|60|||||||||||||||||||||||||
2024-03-19 00:14:21|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:22|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:23|IR.D.02YEAR100.FWM2.IP|4632|2024-03-17 22:00:00|2024-03-17 23:59:30|10209.7|53.8|0.02477|2024-03-18|0.01958|2|0.003919|16|-0.007833|12|2024-03-18|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|54|102|121|69|50|142|201|86|93|64|148|154|230|245|170|175|331|207|578|135|295||29|29|0.00235|0.00392|0.00392|0.00392|||0.00392|0.00274|0.00274|0.00196|0.00392|0.00392|0.00252|0.00306|0.00294|0.00348|0.00353|0.00359|0.00294|0.00392|||0.00118|0.00215|-0.00245|-0.00392|-0.00196|-0.00326||-0.00294|-0.00392|-0.00326|-0.00245|-0.00326|-0.00326|-0.00392|-0.00294|-0.00361|-0.00294|-0.00343|-0.0037|-0.00294|-0.00294|-0.00294|-0.00326||-0.00274|-0.00294|40|18|8|23|2|10|14|32|55|25|27|29|69|66|53|40|42|29|21|13|18|30|18|||||||||||||||||||||||||
2024-03-19 00:14:23|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-18|0.01958|2|0.003919|16|-0.007833|12|2024-03-18|0.01959|0.01959|0.01958|0.01959|0.01959|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01958|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959|0.01959||0.01959|0.01959|54|102|121|69|50|142|201|86|93|64|148|154|230|245|170|175|331|207|578|135|295||29|29|0.00235|0.00392|0.00392|0.00392|||0.00392|0.00274|0.00274|0.00196|0.00392|0.00392|0.00252|0.00306|0.00294|0.00348|0.00353|0.00359|0.00294|0.00392|||0.00118|0.00215|-0.00245|-0.00392|-0.00196|-0.00326||-0.00294|-0.00392|-0.00326|-0.00245|-0.00326|-0.00326|-0.00392|-0.00294|-0.00361|-0.00294|-0.00343|-0.0037|-0.00294|-0.00294|-0.00294|-0.00326||-0.00274|-0.00294|40|18|8|23|2|10|14|32|55|25|27|29|69|66|53|40|42|29|21|13|18|30|18|||||||||||||||||||||||||
2024-03-19 00:14:24|UB.D.HOODUS.CASH.IP|2101|2024-03-18 08:01:10|2024-03-18 23:59:50|1809|3219.3|6.51579|2024-03-18|2.55121|14|0.276549|13|-0.547645|8|2024-03-18|||||||||64.42693|71.48347|100|75.10591|44.14927|6.33632|2.55121|5.0513|6.0114|10.83701|6.86696|14.7982|27.42786|100|75.02754|6.84754|||||||||218|94|144|324|705|5868|3055|4265|3613|3797|4913|11384|378|266|117|3||||||||||0.05476||0.10936||0.09891|0.07223|0.07173|0.06215|0.05964|0.05504|0.07694||||0.05528|||||||||-0.274|||-0.23176|-0.10952|-0.10712|-0.07463|-0.05725|-0.0653|-0.07983|-0.06286|-0.0706|-0.05498||-0.11001|-0.05525|14|7|7|32|25|192|240|180|151|139|88|61|11|3|8|32|||||||||||||||||||||||||
2024-03-19 00:14:25|CS.D.EOSUSD.CFD.IP|16024|2024-03-17 00:00:00|2024-03-17 23:59:50|101.37|10.5|0.62715|2024-03-18|0.58167|5|0.408799|5|-0.566286|13|2024-03-18|0.59954|0.60324|0.59795|0.59401|0.59438|0.58167|0.58262|0.58626|0.59345|0.59598|0.59801|0.59434|0.59839|0.6072|0.61782|0.61951|0.61302|0.62492|0.62604|0.62615|0.61961|0.61382|0.615|0.60933|9|7|7|7|8|8|7|8|11|12|9|6|7|15|16|14|12|14|11|10|7|7|7|5|0.04913|0.04535|0.0325|0.03237|0.04408|0.04126|0.02848|0.03125|0.04423|0.04759|0.04445|0.03151|0.03848|0.05986|0.06419|0.05501|0.05317|0.06968|0.05988|0.04548|0.03812|0.0302|0.03298|0.02933|-0.04371|-0.04144|-0.0323|-0.02702|-0.03647|-0.03404|-0.02457|-0.02955|-0.0435|-0.04813|-0.0394|-0.0279|-0.04007|-0.0674|-0.06847|-0.0562|-0.04652|-0.06916|-0.05129|-0.04323|-0.03634|-0.0233|-0.03509|-0.02675|357|336|313|295|320|305|290|306|350|318|331|256|312|326|360|357|302|360|355|300|326|292|346|251|||||||||||||||||||||||||
2024-03-19 00:14:27|CS.D.ADAUSD.CFE.IP|16782|2024-03-17 00:00:00|2024-03-17 23:59:50|67.93|10.6|1.29223|2024-03-18|0.58125|6|0.290609|15|-0.291099|16|2024-03-18|0.59844|0.60137|0.59841|0.59606|0.5973|0.58752|0.58125|0.5851|0.59084|0.59204|0.59254|0.58645|0.5889|0.5978|0.6096|0.61072|0.60805|0.61745|0.61648|0.61635|0.61365|0.61021|0.61371|0.60582|16|14|9|9|8|11|9|10|14|12|14|9|14|15|18|17|13|18|13|11|10|5|9|8|0.04695|0.05003|0.03578|0.03935|0.03706|0.04076|0.04887|0.04177|0.05307|0.05148|0.05767|0.03831|0.04925|0.06133|0.06071|0.06156|0.05244|0.06915|0.05735|0.04759|0.04256|0.02924|0.03933|0.03627|-0.05208|-0.04746|-0.03622|-0.03419|-0.03714|-0.03963|-0.04097|-0.04049|-0.05472|-0.05443|-0.05213|-0.0375|-0.05179|-0.0649|-0.06969|-0.05753|-0.05314|-0.06604|-0.05108|-0.04173|-0.03594|-0.03199|-0.04627|-0.03599|360|355|347|353|347|352|338|355|360|353|349|346|360|360|360|356|357|360|358|355|350|295|349|349|||||||||||||||||||||||||
2024-03-19 00:14:28|CS.D.XLMUSD.CFD.IP|8299|2024-03-17 00:00:00|2024-03-17 23:57:40|13.17|2.8|0.78562|2024-03-18|0.74478|23|0.370645|23|-0.382848|22|2024-03-18|0.76901|0.77373|0.76922|0.76445|0.76665|0.75879|0.75782|0.7587|0.76588|0.77081|0.77326|0.76519|0.76841|0.77555|0.7854|0.78972|0.7857|0.79532|0.79545|0.79617|0.79015|0.78525|0.77315|0.74478|4|5|3|2|2|2|3|2|3|3|3|2|3|4|3|3|3|4|3|2|2|2|3|3|0.08313|0.08725|0.07694|0.07651|0.07687|0.07589|0.08007|0.0759|0.08096|0.08298|0.08068|0.07654|0.08455|0.09247|0.08651|0.09141|0.08045|0.09635|0.08509|0.08292|0.08443|0.07862|0.10179|0.11627|-0.08103|-0.0792|-0.07695|-0.07646|-0.07943|-0.07579|-0.07576|-0.07584|-0.08424|-0.08656|-0.08237|-0.07646|-0.08594|-0.08809|-0.09144|-0.08611|-0.08829|-0.0989|-0.08523|-0.08365|-0.07884|-0.07853|-0.10468|-0.10689|189|199|98|80|115|115|123|112|239|218|225|88|198|258|256|229|233|308|245|183|126|76|241|294|||||||||||||||||||||||||
2024-03-19 00:14:29|IR.D.FGBX.FWM2.IP|4202|2024-03-18 00:15:00|2024-03-18 20:59:50|13185|14.2|15.51099|2024-03-18|10.53474|13|0.060611|13|-0.060749|11|2024-03-18|50.02028|70.92061|56.42571|63.65041|72.73732|58.63705|58.15477|28.52269|11.05961|13.58041|11.82032|15.12326|11.35702|10.53474|12.52883|12.46604|16.28359|26.26634|38.59203|45.73206|37.51896||||1|1|1|1|1|1|2|10|18|22|23|25|22|25|20|25|24|9|6|2|5||||0.01762|0.01675|0.01506|0.01507|0.01507|0.01506|0.01673|0.01602|0.01752|0.01678|0.0159|0.0168|0.01691|0.01883|0.0155|0.01517|0.01716|0.01594|0.01518|0.01518|0.01517||||-0.0151|-0.01508|-0.01506|-0.01507|-0.01507|-0.01506|-0.016|-0.01714|-0.01822|-0.01631|-0.01564|-0.01849|-0.0167|-0.01857|-0.01631|-0.01804|-0.01689|-0.01557|-0.01518|-0.0177|-0.01517||||64|55|39|44|33|58|86|193|272|214|229|212|256|257|216|201|203|141|70|70|32|||||||||||||||||||||||||
2024-03-19 00:14:30|IR.D.FGBS.FWM2.IP|3310|2024-03-18 00:15:00|2024-03-18 20:59:30||112.2|0.78712|2024-03-18|0.01421|4|0.004739|10|-0.004738|10|2024-03-18|20.01137|20.01137|22.23433|20.01137|0.01421|0.01489|9.10383|15.80157|2.64542|0.01441|10.82349|0.01421|3.23956|4.36163|7.42092|3.5853|0.01422|0.01422|0.01421||0.01421||||20|47|34|18|37|42|85|212|487|283|228|447|317|256|420|539|499|142|560||276||||||||||0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|0.00474|||||||-0.00474|-0.00474|-0.00474|-0.00474||-0.00474||-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474||||||15|5|9|10|2|7|11|38|38|24|37|26|31|46|27|28|29|14|3|1|||||||||||||||||||||||||
2024-03-19 00:14:31|IX.D.HSTECH.IFU.IP|6118|2024-03-17 22:02:00|2024-03-17 23:59:50|3537.8|13|2.54979|2024-03-18|0.11113|7|0.326056|1|-0.220788|1|2024-03-18|0.25445|0.13617|0.11218|0.11191|0.2527|0.11142|0.11114|0.11113|0.19627|0.19974|37.10014|50.1024|53.1068|20.25547|0.16796|0.16797|0.16834|0.16847|0.16937|0.25278|0.2528|0.25281|0.25289|0.25302|0|40|52|16|0|31|28|19|26|1|2|6|5|13|3|3|3|1|3|0|0|0|0|0|0.00352|0.04615|0.04288|0.02602|0.00323|0.02778|0.02179|0.0198|0.00781|0.01069|0.01893|0.02789|0.02788|0.04818|0.01969|0.01497|0.01658|0.01461|0.01403|0.00693|0.00457|0.00389|0.00431|0.00354|-0.0038|-0.05134|-0.0386|-0.02349|-0.00308|-0.02614|-0.02279|-0.01788|-0.01216|-0.01168|-0.02391|-0.02789|-0.02785|-0.03848|-0.01754|-0.01647|-0.01511|-0.01404|-0.01537|-0.00511|-0.00474|-0.00345|-0.00487|-0.00343|230|318|358|327|121|354|321|289|246|199|73|64|83|214|267|215|132|118|86|226|307|103|245|199|||||||||||||||||||||||||
2024-03-19 00:14:32|IX.D.TOPIX.IFU.IP|5512|2024-03-17 22:02:00|2024-03-17 23:59:50|2693.6|11.7|0.03545|2024-03-18|0.02937|5|0.106692|23|-0.143277|23|2024-03-18|0.02954|0.02944|0.02947|0.02945|0.0294|0.02937|0.06605|0.05976|0.04418|0.04416|0.04417|0.04416|0.04417|0.04416|0.04414|0.0441|0.04411|0.04412|0.04407|0.04404|0.04933|0.07341|0.07341|0.06422|44|19|15|18|20|39|16|4|9|4|4|5|9|8|7|10|6|5|5|6|1|0|0|5|0.02122|0.01622|0.01355|0.01366|0.01286|0.01619|0.00905|0.00783|0.01254|0.01084|0.01272|0.01072|0.01074|0.01328|0.01166|0.01337|0.01257|0.01323|0.01328|0.01211|0.00696|0.00413|0.00798|0.01339|-0.0227|-0.017|-0.01187|-0.01124|-0.01239|-0.01349|-0.00845|-0.00758|-0.01151|-0.00997|-0.00938|-0.01154|-0.01209|-0.01071|-0.00877|-0.01273|-0.00907|-0.01161|-0.00952|-0.00926|-0.01009|-0.00419|-0.00595|-0.01202|338|265|249|183|164|187|187|181|158|123|112|110|84|138|149|183|144|224|156|167|89|80|111|197|||||||||||||||||||||||||
2024-03-19 00:14:34|CS.D.UNIUSD.CFE.IP|17340|2024-03-17 00:00:00|2024-03-17 23:59:50|1236.85|27|0.79935|2024-03-18|0.76049|6|0.287954|6|-0.25193|16|2024-03-18|0.77866|0.7826|0.777|0.77103|0.77212|0.76561|0.76049|0.76653|0.77903|0.78313|0.78482|0.77912|0.78041|0.78932|0.80216|0.80609|0.80142|0.81406|0.81048|0.81345|0.80873|0.80417|0.80718|0.80154|28|26|23|21|23|21|19|22|28|28|25|23|28|32|32|31|28|33|31|29|25|16|24|23|0.04499|0.04459|0.03569|0.03489|0.03438|0.02743|0.01973|0.03504|0.03807|0.04298|0.04599|0.03041|0.04415|0.06355|0.06271|0.0591|0.0458|0.06884|0.05723|0.04409|0.03326|0.02355|0.03334|0.02606|-0.04874|-0.04015|-0.03196|-0.03269|-0.03266|-0.0258|-0.01677|-0.03504|-0.0442|-0.04291|-0.04418|-0.03151|-0.04666|-0.05925|-0.06342|-0.05104|-0.0474|-0.06848|-0.04991|-0.04008|-0.03179|-0.02009|-0.03739|-0.02951|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|349|360|360|||||||||||||||||||||||||
2024-03-19 00:14:35|CS.D.LNKUSD.CFE.IP|17328|2024-03-17 00:00:00|2024-03-17 23:59:50|1861.18|27.9|0.56459|2024-03-18|0.52768|7|0.450512|2|-0.369834|0|2024-03-18|0.5529|0.54777|0.53998|0.54089|0.53928|0.53603|0.53325|0.52768|0.53377|0.54116|0.53696|0.53066|0.53277|0.5384|0.54816|0.55335|0.54894|0.55806|0.55935|0.56079|0.55639|0.552|0.55701|0.55574|31|34|27|25|27|26|23|30|33|30|29|25|28|33|35|32|31|37|33|30|25|17|28|24|0.05638|0.07808|0.05157|0.04021|0.04125|0.03264|0.03106|0.05002|0.04932|0.04915|0.05366|0.03425|0.03628|0.05438|0.06387|0.05723|0.05559|0.0728|0.05379|0.04591|0.033|0.01949|0.03149|0.02277|-0.05211|-0.06979|-0.04592|-0.03413|-0.03592|-0.02827|-0.02884|-0.05023|-0.05714|-0.05037|-0.0446|-0.04196|-0.04466|-0.05964|-0.06674|-0.0496|-0.05305|-0.07567|-0.05588|-0.03969|-0.03176|-0.02116|-0.03703|-0.0252|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360||0|||||||||||||||||0||||||
2024-03-19 00:14:37|CS.D.DOTUSD.CFE.IP|16412|2024-03-17 00:00:00|2024-03-17 23:59:50|1005.75|24.2|0.5222|2024-03-18|0.48527|11|0.29162|14|-0.542755|16|2024-03-18|0.50355|0.5064|0.50214|0.4999|0.5014|0.49536|0.49428|0.48846|0.48686|0.49003|0.49012|0.48527|0.49529|0.49902|0.50654|0.51039|0.50639|0.51553|0.51319|0.51364|0.51088|0.50574|0.51034|0.50423|21|18|16|13|16|14|12|17|25|24|23|18|22|28|29|25|23|22|21|20|18|21|20|20|0.05176|0.04402|0.0363|0.04222|0.03575|0.0368|0.0291|0.04778|0.06135|0.06632|0.06954|0.04233|0.05631|0.07219|0.07249|0.06176|0.05555|0.07369|0.0716|0.05772|0.04756|0.0352|0.04355|0.04118|-0.05276|-0.04655|-0.03736|-0.03276|-0.0379|-0.03599|-0.0302|-0.04111|-0.06557|-0.06801|-0.06552|-0.04319|-0.0551|-0.07865|-0.076|-0.05873|-0.05645|-0.07765|-0.06347|-0.05013|-0.03979|-0.03173|-0.04755|-0.0379|353|347|324|279|288|344|280|310|357|296|331|264|341|328|329|359|308|356|346|291|339|356|352|344|||||||||||||||||||||||||
2024-03-19 00:14:38|CS.D.DOGUSD.CFE.IP|14050|2024-03-17 00:00:00|2024-03-17 23:59:40|15.39|3.4|0.63816|2024-03-18|0.59227|5|0.280308|13|-0.351865|16|2024-03-18|0.59528|0.59925|0.59503|0.59618|0.59771|0.59227|0.59669|0.60361|0.6115|0.61501|0.6144|0.60977|0.60917|0.61992|0.62819|0.62853|0.62836|0.6383|0.63409|0.63389|0.6314|0.62731|0.63108|0.6249|3|3|2|2|2|2|2|2|2|2|3|2|3|3|3|2|3|3|2|2|2|4|3|2|0.07987|0.08324|0.07728|0.07774|0.07243|0.07522|0.06995|0.07081|0.08321|0.08209|0.08126|0.0714|0.0844|0.09222|0.08584|0.08739|0.07869|0.09205|0.0788|0.07511|0.07971|0.08098|0.08079|0.07739|-0.08968|-0.0844|-0.07025|-0.06915|-0.08383|-0.07782|-0.07566|-0.07091|-0.07635|-0.08521|-0.0806|-0.07374|-0.07671|-0.09363|-0.1015|-0.08494|-0.08877|-0.0971|-0.08273|-0.07949|-0.07014|-0.06961|-0.07389|-0.07425|318|303|254|231|245|238|220|254|292|261|276|238|270|333|334|308|290|342|307|247|213|183|301|241|||||||||||||||||||||||||
2024-03-19 00:14:38|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:40|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:45|OP.D.SPX3.4750P.IP|5966|2024-03-18 00:28:30|2024-03-18 23:59:50|31.17|0|7.07508|2024-03-18|6.28594|0|6.079235|14|-3.609071|14|2024-03-18|6.28594|6.36469|6.45801|6.52312|6.577|6.62651|6.6638|6.63202|6.6204|6.74417|6.77414|7.12919|7.26475|6.96118|7.44087|7.24073|7.21501|7.11543|7.23951|7.21953|7.63|7.82674|7.77776|7.66609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06935|0.08259|0.074|0.06303|0.07222|0.0843|0.06993|0.08998|0.1076|0.09109|0.08383|0.1178|0.10876|0.197|0.20066|0.15745|0.15124|0.14557|0.17561|0.15538|0.13139|0.06527|0.11968|0.06842|-0.08771|-0.09045|-0.08714|-0.07602|-0.07883|-0.07536|-0.07737|-0.08232|-0.11208|-0.08692|-0.09887|-0.12356|-0.11207|-0.19726|-0.20564|-0.15933|-0.15529|-0.14342|-0.16199|-0.15083|-0.12542|-0.08498|-0.11083|-0.08662|98|208|162|124|117|125|139|249|301|260|275|292|286|325|351|347|348|342|338|336|294|138|245|205|||||||||||||||||||||||||
2024-03-19 00:14:46|OP.D.SPX3.5000P.IP|5986|2024-03-18 00:28:30|2024-03-18 23:59:50|66.6|0|3.33312|2024-03-18|2.93507|0|2.844141|14|-2.809606|14|2024-03-18|2.93507|2.96916|3.00966|3.03745|3.0606|3.08162|3.09717|3.08273|3.07673|3.13045|3.14285|3.29692|3.39984|3.38849|3.55055|3.48604|3.44216|3.39138|3.43694|3.42163|3.57784|3.66322|3.64024|3.58895|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06664|0.07507|0.06599|0.06095|0.06805|0.07771|0.06841|0.08473|0.10226|0.08518|0.08005|0.11104|0.10702|0.18782|0.17354|0.15139|0.1465|0.14314|0.15059|0.15142|0.12541|0.05707|0.11255|0.06874|-0.08302|-0.08046|-0.07853|-0.07419|-0.07554|-0.07304|-0.0736|-0.07921|-0.10793|-0.08673|-0.09128|-0.11864|-0.10175|-0.17331|-0.19029|-0.15492|-0.15973|-0.13799|-0.14462|-0.14736|-0.12342|-0.06744|-0.09922|-0.07931|99|207|160|123|117|126|143|250|299|259|277|292|287|327|350|346|348|341|338|336|295|154|246|205|||||||||||||||||||||||||
2024-03-19 00:14:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:49|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:50|OP.D.SPX5.4750P.IP|5976|2024-03-18 00:28:30|2024-03-18 23:59:50|66.11|0|3.28537|2024-03-18|2.97399|0|2.371011|12|-2.878129|18|2024-03-18|2.97399|2.99717|3.02431|3.04266|3.05805|3.07198|3.0822|3.07262|3.06866|3.10398|3.11216|3.21084|3.29072|3.3536|3.40025|3.35061|3.32393|3.31627|3.35508|3.35034|3.58073|3.66991|3.65472|3.62054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05013|0.04918|0.04684|0.03891|0.04666|0.05096|0.04333|0.05476|0.06638|0.05543|0.0523|0.07232|0.10121|0.12305|0.10282|0.10154|0.08974|0.09601|0.09816|0.09516|0.09154|0.04182|0.07655|0.04594|-0.05053|-0.05594|-0.05025|-0.04432|-0.04784|-0.04705|-0.04817|-0.05024|-0.07256|-0.05547|-0.05757|-0.07517|-0.06838|-0.11408|-0.11438|-0.09888|-0.10928|-0.08871|-0.1162|-0.0956|-0.08023|-0.05174|-0.06717|-0.05103|99|205|159|123|117|125|140|249|301|257|276|295|290|326|350|350|350|341|338|336|297|141|245|205|||||||||||||||||||||||||
2024-03-19 00:14:51|OP.D.SPX5.5000P.IP|5991|2024-03-18 00:28:30|2024-03-18 23:59:50|111.91|0|1.96372|2024-03-18|1.79544|0|1.865136|12|-1.326954|18|2024-03-18|1.79544|1.80874|1.82447|1.83507|1.84388|1.85186|1.8577|1.85194|1.84952|1.86998|1.87462|1.93207|1.97494|1.98882|2.02575|2.00434|1.98174|1.96831|1.99972|2.00143|2.11792|2.16756|2.15871|2.13914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04659|0.04659|0.04454|0.03807|0.04442|0.04783|0.04353|0.05472|0.06379|0.05361|0.05082|0.06962|0.0896|0.11866|0.09981|0.09561|0.08732|0.09034|0.09591|0.09426|0.0792|0.03535|0.07208|0.04418|-0.05134|-0.0522|-0.05055|-0.04674|-0.04832|-0.04565|-0.04693|-0.05031|-0.06945|-0.05452|-0.05604|-0.07236|-0.06678|-0.10831|-0.10496|-0.09739|-0.09993|-0.08756|-0.09996|-0.09302|-0.07768|-0.0414|-0.06351|-0.05082|98|207|158|124|116|130|140|251|304|258|274|295|287|326|349|351|350|342|338|336|297|151|244|204|||||||||||||||||||||||||
2024-03-19 00:14:53|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:54|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:55|OP.D.SPX2.4750P.IP|3336|2024-03-18 13:01:30|2024-03-18 23:59:50|107.62|0|2.26447|2024-03-18|2.22574|23|0.629699|13|-2.052377|13|2024-03-18||||||||||||||2.25351|2.30771|2.29099|2.27507|2.25882|2.27|2.26388|2.24532|2.24756|2.24086|2.22574||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.09827|0.07541|0.07374|0.06872|0.06889|0.07383|0.0698|0.06606|0.03154|0.05301|0.03163||||||||||||||-0.09577|-0.07551|-0.07229|-0.07711|-0.06616|-0.07005|-0.07218|-0.06768|-0.03496|-0.04857|-0.03867|317|351|348|348|342|339|334|296|150|246|204|||||||||||||||||||||||||
2024-03-19 00:14:56|OP.D.SPX2.5000P.IP|3339|2024-03-18 13:01:30|2024-03-18 23:59:50|159.06|0|1.53473|2024-03-18|1.50602|23|0.529675|18|-0.923097|13|2024-03-18||||||||||||||1.53943|1.56337|1.5522|1.54119|1.5303|1.53765|1.53356|1.51938|1.52059|1.51608|1.50602||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.09476|0.07374|0.07262|0.06626|0.06747|0.07102|0.06792|0.05978|0.02881|0.05135|0.03124||||||||||||||-0.08519|-0.07482|-0.07003|-0.07496|-0.06448|-0.06848|-0.06928|-0.06355|-0.03074|-0.0472|-0.03714|318|350|349|348|342|339|335|295|151|246|205|||||||||||||||||||||||||
2024-03-19 00:14:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-19 00:14:57|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-18|5.7316|12|0.101138|12|-0.067397|12|2024-03-18||||||||7.76915|8.28329|10.17693|10.88748|10.03845|5.7316|6.1536|10.3325|7.21938|10.47781|49.016||||||||||||||18|40|35|31|39|57|66|52|52|52|12||||||||||||||0.00916|0.00981|0.00998|0.00939|0.00876|0.01118|0.00873|0.00863|0.00873|0.00905|0.00842||||||||||||||-0.00927|-0.00987|-0.00924|-0.00861|-0.00991|-0.01094|-0.00953|-0.00889|-0.00863|-0.0089|-0.00862|||||||207|279|217|212|210|246|229|204|195|182|149|||||||||||||||||||||||||
2024-03-19 00:14:58|IX.D.OMX20.IFM.IP|1666|2024-03-18 08:01:00|2024-03-18 14:19:50|1184.99|0.2|0.04216|2024-03-18|0.04214|9|0.046602|8|-0.058968|13|2024-03-18|||||||||0.04226|0.04214|0.04222|0.04222|0.04221|0.04219|0.04222||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0101|0.00829|0.00753|0.00672|0.00642|0.00833|0.00975||||||||||||||||||-0.01126|-0.00781|-0.00797|-0.00724|-0.00609|-0.01122|-0.00633||||||||||328|293|224|223|220|278|98|||||||||||||||||||||||||
2024-03-19 00:14:59|IX.D.SUNNAS.IFE.IP|9362|2024-03-17 01:07:50|2024-03-17 23:59:50|17828.3|0|0.07244|2024-03-18|0.07187|14|0.060853|13|-0.069364|18|2024-03-18|0.07292|0.07284|0.07276|0.07274|0.07269|0.07263|0.07259|0.0726|0.07257|0.07251|0.07247|0.07228|0.07212|0.07201|0.07187|0.07201|0.0721|0.07219|0.0721|0.07214|0.07232|0.07237|0.07241|0.07247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00375|0.00374|0.00325|0.00264|0.00262|0.00294|0.00253|0.00404|0.00551|0.00413|0.00446|0.00627|0.0056|0.01237|0.01139|0.0102|0.01056|0.00935|0.00811|0.00755|0.00751|0.00263|0.00403|0.00318|-0.00387|-0.00346|-0.00277|-0.00214|-0.00186|-0.00263|-0.00245|-0.00458|-0.00564|-0.00438|-0.00444|-0.00516|-0.00572|-0.01225|-0.01212|-0.01092|-0.00925|-0.00904|-0.00858|-0.00923|-0.00864|-0.00278|-0.00514|-0.0031|360|359|359|353|352|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|280|359|357|||||||||||||||||||||||||
2024-03-19 00:15:00|IX.D.SUNDOW.IFE.IP|8595|2024-03-17 07:45:10|2024-03-17 23:59:50|38686.6|0|0.04128|2024-03-18|0.04116|15|0.052793|13|-0.058146|10|2024-03-18|0.04137|0.04135|0.04133|0.04131|0.0413|0.0413|0.04129|0.04132|0.04137|0.04134|0.04135|0.04131|0.04124|0.04124|0.04119|0.04116|0.04119|0.0412|0.04118|0.04119|0.04126|0.04126|0.04125|0.04126|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00227|0.00246|0.00226|0.00196|0.0018|0.00187|0.00159|0.00259|0.0042|0.00293|0.00294|0.00436|0.00402|0.00821|0.00722|0.00574|0.0058|0.0051|0.00559|0.00525|0.00311|0.00235|0.00326|0.00225|-0.00268|-0.0021|-0.00193|-0.00173|-0.00161|-0.00174|-0.00161|-0.00266|-0.00385|-0.00305|-0.00325|-0.00361|-0.00407|-0.00841|-0.00736|-0.00534|-0.00564|-0.00523|-0.00496|-0.00537|-0.00313|-0.00271|-0.00412|-0.00242|336|333|304|288|270|285|268|337|359|349|349|359|358|359|360|360|360|360|360|360|354|181|323|315|||||||||||||||||||||||||
2024-03-19 00:15:01|IX.D.SUNFUN.IFE.IP|6276|2024-03-17 07:44:40|2024-03-17 23:59:50|7735.8|0|0.07764|2024-03-18|0.07749|11|0.045282|8|-0.034933|8|2024-03-18|0.07758|0.07762|0.07762|0.07761|0.07759|0.07758|0.07752|0.07758|0.07762|0.07757|0.07758|0.07749|0.07751|0.07758|0.0777|0.07774|0.0777|0.07776|0.07773|0.07774|0.07777|0.07776|0.07778|0.07781|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00336|0.0061|0.00424|0.00365|0.00347|0.00434|0.00512|0.00483|0.00816|0.00568|0.00526|0.00455|0.00562|0.00615|0.00687|0.00628|0.00595|0.00458|0.00462|0.00454|0.00474|0.0025|0.00307|0.00214|-0.00332|-0.0058|-0.0051|-0.00399|-0.00474|-0.00393|-0.0058|-0.00598|-0.00849|-0.00616|-0.0048|-0.005|-0.00512|-0.00687|-0.00628|-0.00563|-0.0056|-0.00449|-0.00434|-0.00428|-0.00462|-0.00252|-0.0033|-0.00203|223|204|169|123|102|140|139|241|353|331|296|295|309|336|340|322|287|245|255|249|155|126|269|222|||||||||||||||||||||||||
2024-03-19 00:15:03|IX.D.SUNDAX.IFMM.IP|7049|2024-03-17 06:55:00|2024-03-17 23:59:50|17986.3|0|0.06128|2024-03-18|0.06112|6|0.033359|7|-0.044479|7|2024-03-18|0.0612|0.06121|0.06117|0.06116|0.06115|0.06113|0.06112|0.06121|0.06126|0.06113|0.06119|0.06118|0.06122|0.06127|0.0614|0.06138|0.06136|0.0614|0.06138|0.06137|0.06139|0.06141|0.06143|0.06147|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00513|0.00412|0.00374|0.00369|0.00342|0.00346|0.00381|0.00597|0.00685|0.00645|0.00535|0.00504|0.00537|0.00596|0.00711|0.00536|0.00426|0.0047|0.00472|0.00411|0.0037|0.00251|0.00485|0.00358|-0.00493|-0.00441|-0.00341|-0.00355|-0.00363|-0.00341|-0.00354|-0.00602|-0.0078|-0.00725|-0.00592|-0.00507|-0.00519|-0.00727|-0.00616|-0.00584|-0.00474|-0.00426|-0.00454|-0.00402|-0.00379|-0.00274|-0.00528|-0.00305|222|214|169|128|129|173|141|309|358|352|352|351|348|353|350|352|327|329|323|310|247|164|267|225|||||||||||||||||||||||||