2024-03-15 19:13:44|IX.D.SPTRD.IFE.IP|6412|2024-03-14 23:25:50|2024-03-14 23:59:50|5147.86|221.4|0.00882|2024-03-14|0.00776|15|0.063087|19|-0.086839|12|2024-03-14|0.01161|0.0116|0.0116|0.01161|0.0116|0.0116|0.0116|0.01159|0.01158|0.01158|0.01158|0.01158|0.01159|0.00966|0.00777|0.00776|0.00777|0.00778|0.00777|0.00779|0.01171|0.02913|0.01165|0.01166|26|23|26|25|25|22|29|37|75|46|48|70|324|988|984|567|501|464|502|1104|309|0|26|29|0.00323|0.0031|0.00278|0.0027|0.00281|0.00285|0.00326|0.00368|0.00399|0.00337|0.0037|0.00344|0.00874|0.01056|0.01317|0.01116|0.01|0.00961|0.0081|0.01162|0.00501|0.00234|0.00364|0.00342|-0.00337|-0.0029|-0.00288|-0.00298|-0.00269|-0.00317|-0.00283|-0.00328|-0.00416|-0.00366|-0.0032|-0.00341|-0.00976|-0.01215|-0.01192|-0.01124|-0.00885|-0.00838|-0.00939|-0.01178|-0.00575|-0.00384|-0.00394|-0.00349|150|189|121|111|97|135|171|242|316|297|264|252|309|358|360|360|360|360|358|360|258|137|222|210|||||||||||||||||||||||||
2024-03-15 19:13:46|IX.D.RUSSELL.IFM.IP|5953|2024-03-14 23:26:00|2024-03-14 23:59:50|2032.9|23.6|0.01396|2024-03-14|0.01441|8|0.149643|12|-0.207249|12|2024-03-14|0.01446|0.01445|0.01446|0.01446|0.01447|0.01446|0.01446|0.01444|0.01441|0.01442|0.01443|0.01443|0.01446|0.01454|0.01469|0.01472|0.01472|0.01475|0.01474|0.01483|0.01482|0.03931|0.01473|0.01476|2|2|2|2|2|1|2|3|6|6|4|5|41|144|130|76|46|41|48|141|47|0|5|3|0.00593|0.00584|0.00482|0.00526|0.00624|0.00512|0.00496|0.00648|0.00876|0.00667|0.007|0.00714|0.02163|0.02445|0.02362|0.01636|0.01492|0.01348|0.01206|0.01926|0.0089|0.00645|0.00683|0.00661|-0.00547|-0.00534|-0.00616|-0.00512|-0.00556|-0.00509|-0.00516|-0.00611|-0.00748|-0.00828|-0.00721|-0.00704|-0.02056|-0.02698|-0.02253|-0.01599|-0.01359|-0.01228|-0.01383|-0.01795|-0.00817|-0.00688|-0.00757|-0.0061|168|192|135|104|98|133|166|233|311|315|308|314|357|359|360|360|360|360|360|360|299|81|197|200|||||||||||||||||||||||||
2024-03-15 19:13:47|IX.D.DOW.IFE.IP|6825|2024-03-14 23:26:10|2024-03-14 23:59:50|38871.6|20.5|0.00921|2024-03-14|0.00616|14|0.05656|19|-0.070168|12|2024-03-14|0.01229|0.01228|0.01228|0.01229|0.01228|0.01228|0.00921|0.0092|0.00919|0.00919|0.00919|0.00918|0.00919|0.00767|0.00616|0.00616|0.00616|0.00618|0.00617|0.00619|0.01237|0.0252|0.01234|0.01235|2|2|1|1|2|1|3|5|10|7|4|6|26|113|101|53|47|56|42|84|22|0|5|4|0.00173|0.00193|0.00166|0.00156|0.0015|0.0016|0.002|0.00235|0.00315|0.00263|0.00245|0.00277|0.00649|0.01049|0.01132|0.00925|0.00866|0.00841|0.00687|0.01148|0.00349|0.00212|0.00231|0.00248|-0.00197|-0.00185|-0.00195|-0.00152|-0.00148|-0.00157|-0.00164|-0.00242|-0.00316|-0.00272|-0.00241|-0.00306|-0.00682|-0.01224|-0.01082|-0.00949|-0.00806|-0.00865|-0.00829|-0.01069|-0.00423|-0.00346|-0.00274|-0.00252|296|324|282|259|217|273|294|337|359|356|349|355|358|360|360|360|360|360|360|360|345|173|296|326|||||||||||||||||||||||||
2024-03-15 19:13:49|IX.D.FANG.IFM.IP|7051|2024-03-14 23:26:10|2024-03-14 23:59:50|9790.8|0|0.03532|2024-03-14|0.0183|15|0.138681|13|-0.123776|13|2024-03-14|0.05083|0.05081|0.0508|0.05082|0.05081|0.05078|0.05077|0.05077|0.03044|0.03035|0.03036|0.03042|0.03045|0.02438|0.01831|0.0183|0.01835|0.01837|0.0183|0.01842|0.03057|0.0306|0.0306|0.03069|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00331|0.00201|0.00222|0.0019|0.00228|0.0028|0.00453|0.00749|0.00577|0.00378|0.00517|0.00761|0.02249|0.0228|0.0158|0.01444|0.01223|0.01112|0.01816|0.00586|0.00396|0.0029|0.00324|-0.00273|-0.00317|-0.00231|-0.00211|-0.00179|-0.00249|-0.00269|-0.00441|-0.00659|-0.00443|-0.00398|-0.00677|-0.00845|-0.02442|-0.02087|-0.01656|-0.01523|-0.01239|-0.01287|-0.01642|-0.00532|-0.00434|-0.00261|-0.00371|351|356|345|338|333|355|355|360|360|355|356|356|356|360|360|360|360|360|360|360|353|330|318|337|||||||||||||||||||||||||
2024-03-15 19:13:51|IX.D.NASDAQ.IFM.IP|7112|2024-03-14 23:26:10|2024-03-14 23:59:50|17987.1|83.2|0.00951|2024-03-14|0.00554|14|0.080579|13|-0.129561|14|2024-03-14|0.01104|0.01104|0.01104|0.01104|0.01104|0.01103|0.01103|0.01103|0.01101|0.01101|0.01101|0.01102|0.01103|0.00829|0.00554|0.00554|0.00555|0.00556|0.00554|0.00557|0.01115|0.02777|0.01111|0.01112|8|9|6|5|4|6|8|12|30|15|14|24|99|400|381|242|198|175|227|315|67|0|10|9|0.00242|0.00323|0.00198|0.00206|0.00178|0.00214|0.00283|0.00475|0.0053|0.00399|0.00357|0.00395|0.00972|0.01603|0.01962|0.015|0.0118|0.01179|0.01073|0.01474|0.00586|0.00194|0.00312|0.00332|-0.00247|-0.00309|-0.00202|-0.00202|-0.00145|-0.00219|-0.00251|-0.0043|-0.00548|-0.0045|-0.0042|-0.0043|-0.01085|-0.01953|-0.01735|-0.01501|-0.01242|-0.0109|-0.0128|-0.01445|-0.0059|-0.00207|-0.00347|-0.00308|359|359|351|356|343|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|265|354|353|||||||||||||||||||||||||
2024-03-15 19:13:52|IX.D.ASX.IFD.IP|5072|2024-03-14 23:26:10|2024-03-14 23:59:40|7615.8|11.6|0.02441|2024-03-14|0.01294|1|0.059154|23|-0.065344|22|2024-03-14|0.01295|0.01294|0.01296|0.01296|0.01297|0.03817|0.04265|0.03886|0.03884|0.03884|0.03886|0.03886|0.03885|0.03892|0.0391|0.03915|0.03917|0.03923|0.0392|0.03927|0.05226|0.05226|0.04829|0.01317|11|12|18|23|22|34|4|3|2|1|3|3|5|5|6|5|2|2|1|6|0|0|2|20|0.00886|0.00744|0.00731|0.00734|0.00759|0.005|0.00512|0.00668|0.00721|0.00728|0.00734|0.0072|0.0093|0.00829|0.00911|0.00811|0.00812|0.00763|0.00703|0.00927|0.00258|0.00261|0.00347|0.01347|-0.01072|-0.00814|-0.00743|-0.00731|-0.00728|-0.00499|-0.00382|-0.00682|-0.00704|-0.00685|-0.00648|-0.00666|-0.00938|-0.00965|-0.00872|-0.00868|-0.00783|-0.00768|-0.00754|-0.01013|-0.00266|-0.00204|-0.0052|-0.01434|205|183|121|115|140|142|86|154|205|156|134|131|234|299|313|314|262|283|255|295|267|121|238|298|||||||||||||||||||||||||
2024-03-15 19:13:53|TM.D.BOVESPA.IFM.IP|2597|2024-03-15 12:01:00|2024-03-15 19:13:50|126394|0|0.35528|2024-03-14|0.07817|12|0.066485|12|-0.11513|12|2024-03-14|||||||||||||0.07817|0.08728|0.087|0.36504|0.08722|0.64543|0.08672|0.08657|1.61949||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01191|0.01525|0.01162|0.00935|0.00796|0.00834|0.00851|0.00951|0.00862||||||||||||||||-0.01191|-0.01423|-0.01161|-0.01007|-0.00836|-0.00995|-0.00814|-0.00926|-0.00828||||354|360|360|360|358|358|360|359|326|||||||||||||||||||||||||
2024-03-15 19:13:56|IX.D.CAC.IFM.IP|5092|2024-03-14 23:26:20|2024-03-14 23:59:50|8144.5|12.3|0.01944|2024-03-14|0.01218|10|0.057421|8|-0.051299|8|2024-03-14|0.04533|0.03688|0.03688|0.0369|0.03688|0.03686|0.03684|0.02466|0.01222|0.0122|0.01218|0.01218|0.01219|0.01222|0.01224|0.01225|0.0184|0.02454|0.02453|0.02457|0.02453|0.04909|0.04908|0.04912|0|0|0|0|0|0|0|4|18|11|10|6|6|13|18|13|17|5|2|4|1|0|0|0|0.00307|0.0042|0.01967|0.00492|0.00755|0.00467|0.00798|0.00616|0.01009|0.0069|0.0064|0.00544|0.008|0.00884|0.00866|0.00729|0.00653|0.00598|0.00597|0.00727|0.00428|0.00336|0.00413|0.00356|-0.00414|-0.00836|-0.01311|-0.00697|-0.00983|-0.00553|-0.01007|-0.0079|-0.00928|-0.00795|-0.00739|-0.0058|-0.00805|-0.00887|-0.00858|-0.00805|-0.00666|-0.00667|-0.00642|-0.00837|-0.00457|-0.0056|-0.00403|-0.00362|71|41|21|62|38|37|58|263|360|354|356|327|333|359|359|359|353|337|336|350|164|121|222|212|||||||||||||||||||||||||
2024-03-15 19:14:00|IX.D.XINHUA.IFM.IP|5511|2024-03-14 23:26:20|2024-03-14 23:59:50|12049.7|40.7|7.32997|2024-03-14|0.08222|1|0.086444|1|-0.07771|1|2024-03-14|0.19792|0.08222|0.0823|0.08263|0.08268|0.08256|0.08266|0.08258|6.13551|37.17978|36.50702|30.22274|27.65402|10.49988|14.06237|10.03557|15.18631|24.6314|26.84|23.91275|0.0829|0.18854|0.19908|0.19919|0|119|67|44|13|53|87|26|10|11|5|5|4|18|13|12|8|5|6|9|4|0|0|0|0.00342|0.01981|0.01423|0.01428|0.00827|0.01525|0.01527|0.0102|0.00475|0.00994|0.00826|0.00826|0.00909|0.01117|0.00906|0.00853|0.00829|0.00829|0.00871|0.00681|0.00484|0.00142|0.00195|0.00216|-0.00203|-0.0203|-0.01657|-0.01235|-0.00933|-0.01308|-0.01483|-0.01019|-0.00456|-0.0086|-0.00826|-0.00826|-0.00899|-0.011|-0.009|-0.00925|-0.00862|-0.00828|-0.00829|-0.00656|-0.00791|-0.00295|-0.00215|-0.00214|156|353|356|321|138|350|354|261|284|132|107|63|203|288|236|211|139|114|127|130|72|110|225|210|||||||||||||||||||||||||
2024-03-15 19:14:02|IX.D.HSCHIN.IFU.IP|5307|2024-03-14 23:26:20|2024-03-14 23:59:30|5829|25.4|0.11738|2024-03-14|0.10096|2|0.207444|1|-0.11935|13|2024-03-14|0.30356|0.12435|0.10096|0.10129|0.30452|0.10167|0.102|0.10183|0.20625|0.1953|0.10167|0.10176|0.10187|0.10229|0.10258|0.10284|0.1028|0.10283|0.10455|0.30939|0.30864|0.30873|0.3087|0.30885|0|53|45|31|0|37|34|36|35|4|6|3|5|14|9|10|14|7|9|0|0|0|0|0|0.00225|0.03674|0.02914|0.02216|0.00182|0.02438|0.02289|0.02037|0.01163|0.00795|0.01695|0.01142|0.01314|0.01898|0.01513|0.01185|0.01024|0.01713|0.02096|0.00792|0.00322|0.0024|0.00236|0.0024|-0.00239|-0.03717|-0.02656|-0.02225|-0.00194|-0.0218|-0.02282|-0.02031|-0.00994|-0.00879|-0.02117|-0.00966|-0.01435|-0.02226|-0.01326|-0.0113|-0.01061|-0.01714|-0.02306|-0.00702|-0.00358|-0.00298|-0.00255|-0.00238|149|300|347|308|96|317|287|251|322|170|66|153|260|312|299|252|174|108|124|343|262|110|222|209|||||||||||||||||||||||||
2024-03-15 19:14:02|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-14|0|8|0||0||2024-03-14|||||||||0||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2024-03-15 19:14:05|IX.D.EMGMKT.IFE.IP|4332|2024-03-14 23:26:40|2024-03-14 23:59:50|1041|16.6|0.09288|2024-03-14|0.0479|14|0.172183|1|-0.104802|12|2024-03-14|0.19145|0.1912|0.19122|0.19113|0.19115|0.19118|0.19118|0.19087|0.19072|0.19059|0.19057|0.19059|0.19068|0.0996|0.0479|0.04797|0.04795|0.048|0.04802|0.04808|0.19218|0.19225|0.19201|0.19215|20|3|1|8|2|10|8|8|23|16|20|8|14|65|37|50|32|20|20|56|31|1|0|0|0.03351|0.17218||0.01338|0.01274|0.01495|0.01629|0.01241|0.01199|0.01213|0.01048|0.00953|0.01289|0.01623|0.01201|0.01131|0.01084|0.01034|0.0113|0.01116|0.01136||0.00999|0.00961|-0.00957|-0.04783||-0.00955|-0.01338|-0.01338|-0.0126|-0.01133|-0.01054|-0.00953|-0.01225|-0.01271|-0.0177|-0.01535|-0.01112|-0.01103|-0.01146|-0.01074|-0.01189|-0.0122|-0.0141||-0.0096|-0.00961|25|6|1|52|88|161|164|152|184|121|92|86|190|271|292|247|200|185|200|244|82|2|146|105|||||||||||||||||||||||||
2024-03-15 19:14:06|IX.D.STXE.IFM.IP|4928|2024-03-14 23:26:20|2024-03-14 23:59:50|4983.19|199.7|0.01524|2024-03-14|0.02986|11|0.049813|12|-0.049769|12|2024-03-14|0.05591|0.04001|0.04001|0.04003|0.04002|0.04|0.03997|0.02996|0.0299|0.02989|0.02987|0.02986|0.02988|0.02996|0.03003|0.03005|0.03005|0.03011|0.03007|0.03013|0.03007|0.06017|0.06017|0.06021|5|27|20|7|8|12|76|69|239|356|232|153|305|285|520|356|722|180|96|95|157|0|0|0|0.00368|0.01|0.02|0.01001|0.01001|0.01|0.01499|0.01532|0.01576|0.01545|0.01532|0.01327|0.01694|0.0179|0.01719|0.01727|0.0167|0.01351|0.01504|0.0143|0.01002|0.00342|0.00369|0.00325|-0.00433|-0.01|-0.01334|-0.01112|-0.01|-0.01|-0.00999|-0.01331|-0.01503|-0.0147|-0.01505|-0.01262|-0.01767|-0.01894|-0.01751|-0.01892|-0.01452|-0.01429|-0.01378|-0.01542|-0.01753|-0.00557|-0.00376|-0.00337|64|14|14|37|23|21|42|107|208|158|157|126|159|219|227|213|136|133|128|161|23|120|222|210|||||||||||||||||||||||||
2024-03-15 19:14:07|IX.D.FTSE.CFD.IP|5745|2024-03-14 23:26:20|2024-03-14 23:59:50|7726.9|20.4|0.02229|2024-03-14|0.01287|8|0.038639|8|-0.04911|20|2024-03-14|0.05146|0.0386|0.03862|0.03863|0.03862|0.03861|0.0386|0.02575|0.01287|0.01287|0.01288|0.01287|0.01288|0.01288|0.01292|0.01294|0.01913|0.02588|0.02587|0.0259|0.02603|0.05175|0.05174|0.05177|0|1|1|1|0|1|1|5|24|23|16|14|20|27|30|28|46|10|6|12|3|0|0|0|0.00254|0.00426|0.00499|0.00467|0.004|0.00386|0.0043|0.00573|0.00847|0.00614|0.00573|0.00478|0.00643|0.00767|0.00805|0.00773|0.00756|0.00609|0.00545|0.00681|0.00466|0.00268|0.00259|0.00227|-0.00272|-0.0048|-0.00443|-0.00519|-0.00419|-0.00443|-0.00473|-0.00544|-0.00895|-0.00603|-0.00575|-0.00462|-0.00659|-0.00893|-0.00779|-0.00758|-0.00638|-0.00579|-0.00501|-0.00651|-0.00549|-0.00307|-0.00231|-0.00244|132|182|147|138|113|146|119|260|359|350|345|321|333|350|354|348|337|297|292|337|146|128|225|216|||||||||||||||||||||||||
2024-03-15 19:14:09|KB.D.MID250.CASH.IP|2910|2024-03-15 08:15:00|2024-03-15 16:29:50|19485.42|0|0|2024-03-14|0|8|0.023762|11|-0.027459|14|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00282|0.00258|0.00175|0.00208|0.00178|0.00189|0.00172|0.0024|0.00287||||||||||||||||-0.00301|-0.00217|-0.00158|-0.0015|-0.00193|-0.00257|-0.00268|-0.00219|-0.00268||||||||270|353|356|357|353|357|360|360|180|||||||||||||||||||||||||
2024-03-15 19:14:13|IX.D.DAX.IFMM.IP|6127|2024-03-14 23:26:20|2024-03-14 23:59:50|17902.8|9.2|0.01538|2024-03-14|0.00777|10|0.038856|8|-0.052725|12|2024-03-14|0.03056|0.02785|0.02785|0.02787|0.02786|0.02785|0.02783|0.01557|0.00778|0.00778|0.00777|0.00777|0.00777|0.00779|0.00781|0.00781|0.01168|0.01564|0.01563|0.01565|0.01563|0.03908|0.03908|0.03911|1|1|1|0|0|0|2|4|15|12|8|9|10|12|16|11|11|7|3|6|4|0|0|0|0.0036|0.00379|0.00367|0.00328|0.00364|0.00318|0.00371|0.00547|0.0071|0.006|0.00535|0.0053|0.00822|0.00846|0.0092|0.00766|0.00567|0.00577|0.00591|0.00813|0.00454|0.00242|0.00365|0.00333|-0.00445|-0.00401|-0.00402|-0.00344|-0.00353|-0.00351|-0.00363|-0.00559|-0.00743|-0.00623|-0.00547|-0.00482|-0.00808|-0.0083|-0.00918|-0.008|-0.00571|-0.00606|-0.00548|-0.00683|-0.00449|-0.00374|-0.00398|-0.0035|204|202|142|176|114|175|179|305|358|345|352|333|353|360|360|360|357|355|344|355|187|162|225|226|||||||||||||||||||||||||
2024-03-15 19:14:15|TM.D.MDAX.IFM.IP|2086|2024-03-15 08:00:00|2024-03-15 18:37:00||0.4|16.17338|2024-03-14|46.39596|12|0.911056|14|-1.002027|14|2024-03-14|||||||||56.70057|88.64591|96.50111|100|46.39596|80.11443|82.66396|49.03983|84.97558|97.2162|100|100|100||||||||||||1|2|0|0|1|0|0|0|0|0|0|0|0||||||||||||0.08536|0.03054|0.0401|0.0038|0.02661|0.00571|0.0617|0.02405|0.04178|0.00864|0.01995|0.02112|0.02302||||||||||||-0.17619|-0.03671|-0.02217|-0.01708|-0.0038|-0.0393|-0.04318|-0.02362|-0.03876|-0.01872|-0.02071|-0.01919|-0.01919||||199|210|142|22|26|35|166|263|119|71|60|65|13|||||||||||||||||||||||||
2024-03-15 19:14:16|TM.D.TECDAX.IFM.IP|1778|2024-03-15 07:00:00|2024-03-15 19:04:40||0.2|33.57038|2024-03-14|2.71493|7|1.041543|14|-1.284897|12|2024-03-14||||||||2.71493|67.24516|77.89622|25.67109|35.8289|57.57654|52.63399|54.68956|49.51474|56.64025|95.71304|||22.81728|||||||||||0|0|0|0|0|0|1|1|0|0|0|||1|||||||||||0.01473|0.19889|0.18466|0.35028|0.01459|0.20106|0.15899|0.14807|0.11417|0.1302|0.35714||||||||||||||||-0.9058|-0.0148||-0.32229|-0.16963|-0.15457|-0.18061|-0.15679||||||||6|12|27|8|14|253|195|280|59|96|23|1|||||||||||||||||||||||||
2024-03-15 19:14:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:22|IX.D.HANGSENG.IFU.IP|6402|2024-03-14 23:26:40|2024-03-14 23:59:50|16754.7|18.9|0.05951|2024-03-14|0.02929|2|0.130493|1|-0.131205|1|2024-03-14|0.17551|0.04647|0.02929|0.02941|0.17676|0.02951|0.02957|0.02954|0.10148|0.08159|0.04721|0.04726|0.04731|0.04746|0.0476|0.04771|0.04769|0.04771|0.04811|0.17936|0.17895|0.17898|0.17897|0.17905|0|69|48|35|0|38|28|26|20|2|2|2|5|11|7|5|2|3|4|0|0|0|0|0|0.00197|0.02711|0.02093|0.01419|0.00158|0.01569|0.01407|0.01198|0.00805|0.00584|0.00545|0.00487|0.01003|0.01421|0.01019|0.00792|0.00672|0.00596|0.00648|0.00697|0.003|0.00164|0.00189|0.00279|-0.00191|-0.02701|-0.02278|-0.01426|-0.00164|-0.01561|-0.01436|-0.01192|-0.00874|-0.00498|-0.0059|-0.00519|-0.01108|-0.01377|-0.00989|-0.00793|-0.00624|-0.0058|-0.00637|-0.00691|-0.00336|-0.0021|-0.00215|-0.00255|161|305|360|359|122|360|360|359|345|303|263|281|319|359|356|353|334|337|332|360|263|138|227|218|||||||||||||||||||||||||
2024-03-15 19:14:23|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:24|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:25|IX.D.MIB.IFM.IP|4436|2024-03-14 23:26:40|2024-03-14 23:59:50|33682.6|4.2|4.25028|2024-03-14|0.04414|12|0.044211|8|-0.066721|20|2024-03-14|0.11811|0.11817|0.11816|0.11821|0.11819|0.11815|0.11808|0.04588|0.0442|0.04418|0.04416|0.04415|0.04414|0.04418|0.04433|0.04442|6.45925|40.27261|13.52818|4.19001|0.04448|0.11869|0.11869|0.11878|0|0|0|0|0|0|0|1|7|6|6|3|4|4|8|5|7|3|1|2|2|0|0|0|0.00209|0.0022|0.00273|0.00321|0.00504|0.00268|0.0042|0.00877|0.01197|0.00886|0.00918|0.00851|0.01091|0.01011|0.01053|0.00926|0.00968|0.01582|0.0151|0.01428|0.01135|0.0041|0.00401|0.00317|-0.00513|-0.00333|-0.00479|-0.00651|-0.00097|-0.00187|-0.0029|-0.00978|-0.01193|-0.00918|-0.00853|-0.00821|-0.00995|-0.00993|-0.01005|-0.01036|-0.00954|-0.02076|-0.01433|-0.01468|-0.01831|-0.00459|-0.00317|-0.00374|103|95|68|80|79|85|131|177|323|273|233|209|252|276|268|265|187|87|104|145|109|122|223|210|||||||||||||||||||||||||
2024-03-15 19:14:26|IX.D.NIKKEI.IFD.IP|6289|2024-03-14 23:26:40|2024-03-14 23:59:50|38548|9|0.01757|2024-03-14|0.018|8|0.096505|6|-0.129031|13|2024-03-14|0.01817|0.01816|0.01812|0.0181|0.01806|0.01803|0.01803|0.01801|0.018|0.01801|0.01802|0.01801|0.01801|0.01807|0.01813|0.01816|0.01819|0.01819|0.01817|0.01823|0.01837|0.07062|0.04426|0.02194|15|8|6|4|5|8|15|3|3|2|2|3|4|21|6|5|7|5|2|9|2|120|1|82|0.01814|0.01427|0.01193|0.00981|0.00908|0.01068|0.01095|0.00927|0.00897|0.00849|0.00735|0.00798|0.01293|0.0177|0.01124|0.01055|0.01061|0.00999|0.0095|0.01242|0.00793|0.00202|0.00733|0.01149|-0.01755|-0.01322|-0.01015|-0.01012|-0.00912|-0.00937|-0.01086|-0.00916|-0.00916|-0.00793|-0.00729|-0.00767|-0.01189|-0.01858|-0.01268|-0.01115|-0.01039|-0.00983|-0.01024|-0.01271|-0.00836|-0.00476|-0.01105|-0.01264|355|349|292|294|301|309|165|193|322|281|263|231|286|356|358|334|339|320|330|354|203|151|51|187|||||||||||||||||||||||||
2024-03-15 19:14:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:32|IX.D.AEX.IFM.IP|4005|2024-03-14 23:26:40|2024-03-14 23:59:00|857.35|4.1|0.02063|2024-03-14|0.01159|8|0.046683|19|-0.058065|13|2024-03-14|0.05802|0.05802|0.05802|0.05804|0.05802|0.05801|0.05798|0.03564|0.01159|0.0116|0.0116|0.01161|0.01161|0.01162|0.01165|0.01167|0.02224|0.035|0.03495|0.03501|0.03528|0.05829|0.05829|0.05833|0|0|0|0|0|0|0|1|5|4|2|1|2|2|4|3|3|1|1|1|1|0|0|0|0.0116|0.01161|0.01161|0.01161|0.01161|0.0116|0.01265|0.01275|0.01323|0.01226|0.01221|0.01192|0.01347|0.01377|0.0152|0.01422|0.01356|0.01225|0.01208|0.0149|0.01373|0.01166|0.01234|0.01167|-0.0116|-0.0116|-0.0116|-0.01161|-0.0116|-0.0116|-0.0116|-0.01288|-0.01429|-0.01368|-0.01216|-0.01247|-0.0142|-0.01525|-0.01501|-0.01359|-0.01324|-0.01166|-0.01165|-0.01322|-0.01631|-0.01165|-0.01166|-0.01166|51|36|33|48|23|31|70|82|317|275|252|212|250|307|335|322|262|157|169|214|69|34|82|93|||||||||||||||||||||||||
2024-03-15 19:14:33|IX.D.OBX.IFM.IP|1148|2024-03-15 08:05:20|2024-03-15 14:18:10||0|31.84651|2024-03-14|51.33465|9|0.020929|13|-0.041776|12|2024-03-14||||||||||51.33465|62.17601|83.35771|76.22331|77.17511|100|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02091|0.02091|0.02089|0.02088|0.02089||||||||||||||||||||-0.02091|-0.0209|-0.02089|-0.04178|-0.02089|-0.02092||||||||||119|66|54|21|35|5|||||||||||||||||||||||||
2024-03-15 19:14:34|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:35|IX.D.SINGAPORE.IFM.IP|4116|2024-03-14 23:30:20|2024-03-14 23:59:30|290.44|8.3|18.32136|2024-03-14|0.20662|22|0.155478|0|-0.137746|21|2024-03-14|8.75164|6.65962|15.42999|20.79751|11.15861|14.85928|8.26736|6.10923|12.54524|14.51872|58.75372|74.59044|52.20263|17.97138|20.80126|38.87137|40.7256|37.24521|62.20177|30.80991|75.36275|16.85903|0.20662|0.20669|18|16|17|15|14|17|22|25|25|17|3|1|2|4|4|2|2|2|1|2|0|0|0|0|0.0345|0.02155|0.01842|0.01712|0.0171|0.01709|0.01708|0.01707|0.01707|0.02561|0.01706|0.01706|0.01815|0.01961|0.01888|0.0177|0.02033|0.01722|0.01721|0.01824|0.01722||0.03444|0.03446|-0.01724|-0.0201|-0.02223|-0.02078|-0.01709|-0.01708|-0.01829|-0.02048|-0.01707|-0.02087|-0.01885|-0.01705|-0.01707|-0.01989|-0.01973|-0.01755|-0.0172|-0.01722|-0.01721|-0.01761|-0.01878|-0.06027|-0.03443|-0.03445|69|227|156|106|90|108|73|66|80|83|63|59|138|212|212|206|145|129|156|169|73|24|16|26|||||||||||||||||||||||||
2024-03-15 19:14:37|IX.D.SAF.IFMMX.IP|5437|2024-03-14 23:27:00|2024-03-14 23:59:50|66955|3.8|0.14976|2024-03-14|0.14717|5|0.074712|15|-0.145788|6|2024-03-14|0.14734|0.14738|0.1473|0.14731|0.14728|0.14717|12.53431|20.04108|11.69926|12.53021|9.37747|||||0.14963|0.14934|0.14948|0.14928|0.14953|0.14925|0.1493|0.14929|0.14937|0|0|0|0|0|0|3|6|11|6|7|||||0|0|0|0|0|0|0|0|0|0.00212|0.00482|0.0055|0.00495|0.00311|0.00459|0.00753|0.01161|0.00723|0.00827|0.00596|||||0.00919|0.00549|0.0052|0.0048|0.00626|0.00244|0.00243|0.00234|0.00229|-0.00267|-0.00408|-0.00475|-0.00492|-0.00221|-0.00593|-0.01699|-0.01978|-0.01329|-0.01065|-0.01158|||||-0.00714|-0.00528|-0.00485|-0.00471|-0.0066|-0.00261|-0.00312|-0.00242|-0.00239|135|157|181|158|94|174|225|260|300|288|139|180|355|351|356|358|231|115|223|210|||||||||||||||||||||||||
2024-03-15 19:14:38|IX.D.IBEX.IFM.IP|4109|2024-03-14 23:27:00|2024-03-14 23:59:50|10466.3|3.2|0.8875|2024-03-14|0.04725|8|0.052121|8|-0.075665|7|2024-03-14|0.11364|0.11372|0.1137|0.11375|0.11373|0.11367|0.11361|0.04734|0.04725|0.04727|0.04727|0.04727|0.04738|0.04747|0.04763|0.04769|9.89133|44.34456|46.95991|0.11475|0.11453|0.11459|0.11459|0.11467|0|0|0|0|0|0|0|1|4|3|2|2|2|2|3|3|7|1|1|0|0|0|0|0|0.00311|0.00325|0.00948|0.00398|0.00885|0.00398|0.00776|0.00679|0.01138|0.00915|0.00788|0.00698|0.01012|0.01012|0.01014|0.0079|0.00975|0.00956|0.01563|0.00852|0.00394|0.00281|0.00343|0.00297|-0.00455|-0.00246|-0.01169|-0.00822|-0.00853|-0.00246|-0.00402|-0.01345|-0.01079|-0.00835|-0.00798|-0.00721|-0.00892|-0.01055|-0.00863|-0.00864|-0.00884|-0.01337|-0.01766|-0.00935|-0.00472|-0.00423|-0.00343|-0.00306|75|56|22|60|28|47|66|98|357|345|335|297|282|313|311|312|193|79|81|245|58|125|221|210|||||||||||||||||||||||||
2024-03-15 19:14:39|IX.D.OMX.IFM.IP|4769|2024-03-14 23:27:00|2024-03-14 23:59:50|2523.83|18.1|0.03248|2024-03-14|0.01968|12|0.083324|8|-0.074187|8|2024-03-14|0.05936|0.05938|0.05938|0.05941|0.0594|0.05937|0.05933|0.05892|0.01972|0.01971|0.0197|0.01969|0.01968|0.01971|0.01977|0.01978|0.03605|0.05946|0.05939|0.05949|0.05938|0.05941|0.0594|0.05944|0|0|0|0|0|0|0|0|25|48|44|18|23|22|30|36|33|0|0|0|0|0|0|0|0.00314|0.00323|0.00272|0.00352|0.00408|0.00155|0.00393|0.00946|0.01369|0.00888|0.0084|0.00746|0.00951|0.00955|0.01089|0.01072|0.00997|0.00707|0.00683|0.00851|0.00155|0.00285|0.00352|0.00297|-0.00297|-0.00377|-0.00407|-0.00704|-0.00277|-0.00317|-0.0038|-0.01089|-0.01358|-0.00932|-0.00781|-0.00757|-0.00909|-0.01028|-0.0111|-0.01096|-0.01146|-0.00731|-0.0061|-0.00844|-0.00251|-0.00416|-0.00292|-0.00322|104|71|59|71|59|63|88|134|352|327|297|284|259|320|320|334|226|309|304|340|135|119|222|210|||||||||||||||||||||||||
2024-03-15 19:14:40|IX.D.SMI.IFM.IP|4674|2024-03-14 23:27:00|2024-03-14 23:59:50|11706.4|7.7|0.02208|2024-03-14|0.017|9|0.042791|14|-0.046845|7|2024-03-14|0.05109|0.05112|0.05112|0.05113|0.05112|0.0511|0.05109|0.01703|0.01701|0.017|0.01701|0.01701|0.01702|0.01705|0.01709|0.01709|0.01707|0.01708|0.01707|0.01709|0.01733|0.05123|0.05123|0.05126|0|0|0|0|0|0|0|3|17|16|7|3|6|17|13|12|20|3|2|2|2|0|0|0|0.002|0.0017|0.00454|0.00398|0.0045|0.0028|0.00873|0.0073|0.00927|0.00613|0.00662|0.0056|0.00722|0.008|0.00839|0.00754|0.00772|0.00633|0.00637|0.00643|0.0061|0.00225|0.00218|0.00221|-0.00243|-0.00219|-0.00341|-0.0045|-0.00158|-0.00187|-0.00468|-0.00785|-0.00884|-0.00671|-0.00587|-0.00604|-0.00663|-0.00814|-0.0086|-0.00785|-0.00727|-0.0065|-0.00573|-0.00643|-0.00795|-0.00345|-0.00211|-0.00194|69|44|27|58|58|47|46|192|356|328|328|293|303|343|345|339|319|219|225|274|131|119|222|211|||||||||||||||||||||||||
2024-03-15 19:14:44|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:44|KB.D.TK.CASH.IP|476|2024-03-15 08:15:00|2024-03-15 16:29:00|6880.44|0|0|2024-03-14|0|8|0||0||2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|59|55|58|60|60|60|30|||||||||||||||||||||||||
2024-03-15 19:14:45|CC.D.VSTOXX.UNC.IP|1156|2024-03-15 00:15:00|2024-03-15 19:11:20|15.14|23.3|0.27434|2024-03-14|0.52791|19|0.895934|0|-1.023192|0|2024-03-14|1.04335|0.54543|1.32762|1.5139|1.71703|1.21543|1.53585|0.54701|0.54835|0.54705||0.54849|0.54587|0.54177|0.53533|0.5307|0.52891|0.53031|0.53492|0.52791|0.53358|0.53333|||1|0|32|3|0|1|0|1|62|44||17|63|144|52|36|44|11|8|10|2|0|||0.44709|0.13652||0.13765||0.5487|||0.06859|||0.1368|0.13699|0.16898|0.17575|0.16114|0.1522|0.14098|0.16174|0.18249|0.18701||||-0.56907|||-0.47829||-0.37559|-0.27402||-0.17781|-0.18206||-0.18252|-0.11391|-0.1456|-0.19697|-0.16263|-0.12331|-0.15055|-0.19494|-0.14747|-0.23331||||24|12|3|17|3|21|13|6|25|18|11|27|50|71|70|91|67|62|135|22|1|||||||||||||||||||||||||
2024-03-15 19:14:46|CC.D.VIX.UME.IP|2435|2024-03-14 23:28:30|2024-03-14 23:59:50||19.2|0.33542|2024-03-14|1.03408|19|0.341763|11|-0.340368|13|2024-03-14|1.08436|1.08475||||1.08254||1.08467|1.08871|||1.09167|1.08836|1.0861|1.06874|1.05412|1.04536|1.04103|1.05954|1.03408|1.05313||1.05662|1.05245|5|0||||117||4|5|||14|14|31|64|62|42|46|55|71|50||9|10|0.13559|0.13559||||||0.13564|0.15322|||0.22775|0.20448|0.1839|0.14819|0.20382|0.22362|0.24797|0.2253|0.15711|0.23062||0.06614||-0.27096|-0.13559||||||-0.33829|-0.17477|||-0.20464|-0.13598|-0.18069|-0.19109|-0.18222|-0.20547|-0.16437|-0.22322|-0.22561|-0.1808|||-0.19724|17|7|1|10|33|14|29|89|94|59|83|95|53|144|25|15|11|||||||||||||||||||||||||
2024-03-15 19:14:46|IR.D.FGBM.FWM2.IP|3244|2024-03-15 00:15:00|2024-03-15 19:13:40||118|1.91927|2024-03-14|0.02553|18|0.03395|7|-0.067848|12|2024-03-14|45.46843|65.00933|76.19654|30.01824|73.92005|0.02716|20.71014|5.97632|2.90974|2.6223|0.02558|7.16709|2.40615|3.03687|3.27671|0.02562|2.22285|6.4759|0.02553|20.0211|0.02553||||38|9|9|11|10|37|54|183|255|284|305|318|318|331|288|384|215|134|93|36|58||||0.00849|0.00848|0.00848|0.00849|0.00849||0.00849|0.01091|0.00848|0.00848|0.00848|0.00848|0.0105|0.0085|0.0085|0.00851|0.0085|0.00851|||||||-0.01131|-0.00848|||-0.00849|-0.00849|-0.00849|-0.00849|-0.00901|-0.00848|-0.00848|-0.00848|-0.01124|-0.00876|-0.00891|-0.0085|-0.0085|-0.00851|-0.00851|-0.00851|||||22|40|21|20|23|10|29|84|104|77|61|56|168|166|123|85|91|62|20|25|2|||||||||||||||||||||||||
2024-03-15 19:14:47|IR.D.FLG.FWM1.IP|2998|2024-03-15 08:00:00|2024-03-15 17:59:50|9838|30.9|0.01431|2024-03-14|0.02017|11|0.055567|12|-0.105927|12|2024-03-14|||||||||0.02022|0.02021|0.02018|0.02017|0.02018|0.02023|0.02029|0.02031|0.02032|0.02034|||||||||||||||42|37|44|37|55|50|50|61|48|21|||||||||||||||0.01119|0.00924|0.00784|0.00778|0.01189|0.00913|0.0086|0.0093|0.00803|0.00706|||||||||||||||-0.01044|-0.00903|-0.00883|-0.0084|-0.01479|-0.0102|-0.00952|-0.0098|-0.00859|-0.00552|||||||261|182|175|176|277|316|271|249|236|169|||||||||||||||||||||||||
2024-03-15 19:14:48|IR.D.ULTRA100.FWM2.IP|4107|2024-03-14 23:31:00|2024-03-14 23:59:00||25.3|0.01228|2024-03-14|0.03107|0|0.073386|12|-0.23139|12|2024-03-14|0.03107|0.03107|0.03107|0.03111|0.03112|0.03112|0.03112|0.03114|0.03116|0.03115|0.03113|0.03111|0.03116|0.03135|0.03151|0.03158|0.03156|0.03158|0.03162|0.03161|0.03158||0.03157|0.03159|19|27|14|44|22|29|33|26|27|30|29|40|70|98|80|61|82|58|107|127|96||17|43|0.01565|0.01678|0.01619|0.02449|0.01187|0.01167|0.01815|0.0219|0.02004|0.01721|0.0229|0.01799|0.02584|0.02367|0.02256|0.02157|0.02081|0.02243|0.0245|0.02197|0.02132||0.01631|0.01224|-0.01735|-0.01677|-0.02237|-0.02203|-0.01696|-0.02411|-0.01929|-0.01903|-0.02268|-0.02164|-0.01767|-0.02294|-0.02832|-0.0251|-0.02356|-0.02329|-0.02455|-0.0207|-0.0249|-0.02449|-0.01263||-0.01854|-0.02447|62|44|28|25|28|8|47|92|114|72|49|55|215|226|167|142|96|67|38|46|31|17|17|||||||||||||||||||||||||
2024-03-15 19:14:49|IR.D.BOND100.FWM2.IP|3588|2024-03-14 23:27:10|2024-03-14 23:58:40||37|0.01097|2024-03-14|0.03324|0|0.052902|13|-0.22153|12|2024-03-14|0.03324|0.03324|0.03324|0.03327|0.03329|0.03329|0.03329|0.0333|0.03331|0.0333|0.03328|0.03326|0.03332|0.03348|0.03361|0.03367|0.03365|0.03366|0.03369|0.03368|0.03366||0.03366|0.03366|26|33|22|49|41|26|20|43|50|49|50|74|141|128|129|122|82|122|175|165|155||39|32|0.02265|0.02344|0.01795|0.02578||0.01248|0.01914|0.02644|0.02493|0.0243|0.02607|0.02458|0.02779|0.02606|0.02566|0.02619|0.02494|0.0261|0.02667|0.0261|0.02609||0.02693|0.02216|-0.02285|-0.02575|-0.01717|-0.02579|-0.01955|-0.01331|-0.02579|-0.0258|-0.02271|-0.01977|-0.02163|-0.02266|-0.03096|-0.02534|-0.02626|-0.02618|-0.02524|-0.02373||-0.0261|||||53|25|21|18|15|11|28|42|72|52|26|49|176|157|122|87|82|30|23|33|19|7|19|||||||||||||||||||||||||
2024-03-15 19:14:50|IR.D.10YEAR100.FWM2.IP|4775|2024-03-14 23:29:30|2024-03-14 23:59:50||118.6|0.00599|2024-03-14|0.03607|0|0.042467|12|-0.112823|12|2024-03-14|0.03607|0.03607|0.03607|0.03608|0.03609|0.03609|0.03609|0.0361|0.0361|0.03608|0.03607|0.03607|0.03611|0.03619|0.03626|0.03629|0.03628|0.03629|0.0363|0.0363|0.03629||0.03629|0.0363|125|161|93|265|275|150|178|241|219|341|220|251|842|862|669|534|700|446|1100|590|714||127|135|0.01383|0.01413|0.01443|0.01443||0.01173|0.01353|0.01354|0.01444|0.01371|0.01082|0.01353|0.01484|0.01489|0.01381|0.01434|0.01451|0.01406|0.01452|0.01452|0.01361||0.01043|0.01452|-0.01425|-0.01382|-0.01443|-0.01443||-0.01353||-0.01354|-0.01444|-0.01353|-0.01443|-0.01195|-0.0197|-0.01381|-0.01171|-0.01425|-0.01406|-0.01415||-0.01406|-0.01361||||33|24|13|10|2|22|15|40|57|32|31|29|168|132|81|52|39|32|20|19|9|14|8|||||||||||||||||||||||||
2024-03-15 19:14:50|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:14:52|IR.D.FOAT.FWM2.IP|3685|2024-03-15 00:15:00|2024-03-15 17:59:50||31.3|10.52592|2024-03-14|4.19087|12|0.046857|7|-0.101278|12|2024-03-14|62.51634|68.30582|77.15289|75.00995|70.59972|67.87109|45.4764|18.12349|7.88848|8.19153|13.60282|20.63804|4.19087|5.71621|6.85552|6.47534|7.46103|23.74939|47.90867|69.87592|||||6|1|1|2|2|2|3|17|38|44|41|36|47|44|57|68|59|20|8|3|||||0.00781|0.0078|0.0078|0.00781||0.01562|0.00892|0.01084|0.00955|0.00836|0.0078|0.00803|0.01262|0.00903|0.00838|0.00882|0.00932|0.00785|0.00785|0.00785|||||-0.01093|-0.0078|-0.0078|-0.0078||-0.00781|-0.00781|-0.00915|-0.00849|-0.00834|-0.00837|-0.00802|-0.01165|-0.00986|-0.00913|-0.00835|-0.00824|-0.00827|-0.00785|-0.00785|||||32|41|35|40|17|28|55|199|242|233|199|165|289|317|264|233|229|156|71|73|||||||||||||||||||||||||
2024-03-15 19:14:53|IR.D.FBTP.FWM2.IP|3610|2024-03-15 07:01:00|2024-03-15 17:59:50||37.3|6.5667|2024-03-14|1.29981|13|0.058636|7|-0.091583|12|2024-03-14||||||||13.09925|8.64137|9.72836|10.16499|6.44353|4.6161|1.29981|2.79982|2.77194|4.37146|13.70188||||||||||||||20|44|55|45|54|58|69|69|69|61|27||||||||||||||0.01205|0.00953|0.00989|0.00916|0.00956|0.01259|0.00995|0.00876|0.00993|0.00927|0.009||||||||||||||-0.01016|-0.00952|-0.00922|-0.0087|-0.00904|-0.01294|-0.01031|-0.00968|-0.00993|-0.01034|-0.0089|||||||245|279|258|237|203|306|318|290|293|254|161|||||||||||||||||||||||||
2024-03-15 19:14:53|IR.D.05YEAR100.FWM2.IP|4549|2024-03-14 23:29:30|2024-03-14 23:59:50||81.7|0.00525|2024-03-14|0.01867|0|0.029961|13|-0.036453|12|2024-03-14|0.01867|0.01867|0.01867|0.01868|0.01868|0.01868|0.01868|0.01868|0.01868|0.01867|0.01867|0.01867|0.01868|0.01871|0.01873|0.01874|0.01874|0.01874|0.01874|0.01874|0.01874||0.01874|0.01874|49|56|189|67|36|107|149|134|159|132|147|163|541|465|408|329|346|280|517|424|401||62|48|0.0056|0.00627|0.00747||0.0056|0.00747|0.00374|0.0071|0.00661|0.00633|0.00747|0.00513|0.00836|0.00786|0.00652|0.00685|0.00609|0.00712|0.00734|0.00644|0.00656||0.0075||-0.00589|-0.00622|-0.00747|-0.00579|-0.00374|-0.0056|-0.00623|-0.00747|-0.0064|-0.00674|-0.00731|-0.00669|-0.01018|-0.00792|-0.00766|-0.00685|-0.00741|-0.00679|-0.00594|-0.00614|-0.00687||-0.0075|-0.00375|65|40|15|26|20|22|35|57|63|57|28|31|204|207|120|119|68|51|38|55|22|20|6|||||||||||||||||||||||||
2024-03-15 19:14:54|CC.D.DX.UME.IP|4075|2024-03-15 00:00:00|2024-03-15 19:14:20|10303.2|0.9|0.04757|2024-03-14|0.04855|19|0.058549|12|-0.036098|12|2024-03-14|0.04883|0.04883|0.04882|0.0488|0.04879|0.04879|0.04879|0.04878|0.04879|0.0488|0.04881|0.04881|0.04879|0.04872|0.04865|0.04857|0.04858|0.04856|0.04856|0.04855|0.04856||||1|1|1|2|0|0|2|1|1|2|1|2|4|6|4|2|2|2|6|3|1||||0.00256|0.00214|0.00276|0.00285|0.00232|0.00293|0.00279|0.00366|0.00282|0.00269|0.00291|0.00283|0.00786|0.00559|0.00472|0.00376|0.00399|0.00318|0.00299|0.00291|0.00271||||-0.00276|-0.0025|-0.00229|-0.00321|-0.0028|-0.00205|-0.00282|-0.00328|-0.00289|-0.00338|-0.00338|-0.00357|-0.00671|-0.00584|-0.00491|-0.00389|-0.00351|-0.00325|-0.00289|-0.00365|-0.00298||||177|194|161|154|102|126|151|248|297|211|208|182|307|350|306|294|232|201|198|141|139|||||||||||||||||||||||||
2024-03-15 19:14:56|CS.D.BITCOIN.CFE.IP|6996|2024-03-14 23:27:20|2024-03-14 23:59:50|71339.9|19.9|0.14305|2024-03-14|0.13357|6|0.401849|18|-0.372979|19|2024-03-14|0.13434|0.13479|0.13432|0.13395|0.13395|0.13433|0.13357|0.13364|0.13358|0.13369|0.13408|0.13465|0.13474|0.13565|0.13639|0.1375|0.13856|0.13812|0.13925|0.14094|0.1391|0.13855|0.13728|0.13709|12|17|14|11|14|12|15|14|11|8|11|11|12|15|23|24|23|19|23|25|17|22|13|13|0.01632|0.01685|0.01316|0.01468|0.02323|0.01491|0.01654|0.01845|0.01513|0.01427|0.01686|0.01749|0.02475|0.04085|0.03587|0.03839|0.04885|0.0359|0.04307|0.06444|0.04561|0.02373|0.02184|0.01456|-0.01765|-0.01741|-0.01371|-0.01391|-0.02348|-0.01584|-0.01732|-0.02044|-0.01451|-0.01394|-0.01708|-0.02277|-0.03211|-0.04046|-0.0345|-0.04064|-0.04519|-0.02965|-0.0406|-0.06013|-0.03395|-0.01788|-0.02357|-0.01637|316|346|330|318|347|313|332|316|276|225|303|295|326|346|360|359|359|356|359|360|356|356|347|337|||||||||||||||||||||||||
2024-03-15 19:14:58|CS.D.ETHUSD.CFE.IP|7051|2024-03-14 23:27:20|2024-03-14 23:59:50|3878.14|21.8|0.14228|2024-03-14|0.13268|0|0.457513|18|-0.375957|19|2024-03-14|0.13268|0.13356|0.13287|0.13279|0.13327|0.13396|0.13327|0.1335|0.13338|0.13307|0.13328|0.13411|0.13445|0.13564|0.13623|0.13718|0.13736|0.13699|0.13827|0.14018|0.13832|0.13781|0.13675|0.13659|16|21|15|18|15|18|16|15|13|13|16|15|20|19|28|26|22|18|23|28|16|22|12|15|0.01711|0.02514|0.01426|0.0178|0.02541|0.01684|0.01721|0.02044|0.01479|0.0159|0.01737|0.02168|0.02823|0.04021|0.03963|0.03764|0.04659|0.03111|0.04669|0.07088|0.04111|0.02543|0.0181|0.01945|-0.01936|-0.02301|-0.01796|-0.01633|-0.02552|-0.01672|-0.02144|-0.02176|-0.01517|-0.01576|-0.01787|-0.02332|-0.02955|-0.04239|-0.03601|-0.03801|-0.04335|-0.03262|-0.04652|-0.06916|-0.03841|-0.02056|-0.02059|-0.01873|342|355|319|348|348|349|341|304|321|304|353|341|355|356|359|348|359|360|359|360|358|358|337|340||||||||||||||||||||0|||||
2024-03-15 19:15:00|CS.D.CRYPTOB10.CFD.IP|7112|2024-03-14 23:27:30|2024-03-14 23:59:50|20179.53|9.9|0.40978|2024-03-14|0.3885|9|0.2586|19|-0.198194|18|2024-03-14|0.39279|0.39406|0.39303|0.39279|0.39232|0.39359|0.39091|0.3914|0.39082|0.3885|0.38852|0.39162|0.39192|0.39618|0.39847|0.40165|0.4033|0.40181|0.40533|0.41182|0.40511|0.40268|0.39784|0.39643|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01329|0.01416|0.00903|0.01072|0.01758|0.0123|0.01103|0.01296|0.00998|0.01457|0.01266|0.01647|0.01764|0.02731|0.02763|0.02851|0.03585|0.01919|0.02684|0.04741|0.0259|0.01736|0.01505|0.01227|-0.01578|-0.01418|-0.00822|-0.01046|-0.01876|-0.01209|-0.01145|-0.0138|-0.00935|-0.01347|-0.01483|-0.01705|-0.01661|-0.03119|-0.02854|-0.03101|-0.02959|-0.02037|-0.02877|-0.04049|-0.02232|-0.01511|-0.01455|-0.01107|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|0||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||0||0|
2024-03-15 19:15:00|CS.D.USDBRL.MINI.IP|1662|2024-03-15 12:11:00|2024-03-15 19:14:50|50030|6|0.1049|2024-03-14|0.10027|14|0.068161|12|-0.054047|12|2024-03-14|||||||||||||0.47992|0.10033|0.10027|0.14926|0.1403|0.10224|0.10193|0.15479|||||||||||||||||10|8|6|6|6|6|5|6|||||||||||||||||0.00964|0.00964|0.00603|0.00599|0.00634|0.00671|0.00534|0.00409|||||||||||||||||-0.00927|-0.00775|-0.00669|-0.006|-0.00529|-0.00668|-0.00607|-0.00458|||||282|322|287|267|237|246|246|232|||||||||||||||||||||||||
2024-03-15 19:15:01|CS.D.USDINR.MINI.IP|1591|2024-03-15 02:01:00|2024-03-15 19:14:30|8283|2|0.23472|2024-03-14|0.18101|6|0.064008|3|-0.063945|13|2024-03-14|||0.30195|0.24443|0.20205|0.18515|0.18101|0.1854|0.18249|0.2393|0.18801|0.27285|0.25946|0.23695|0.26538|0.25108|0.29025|0.28435|0.25832|0.29676|||||||2|2|2|1|2|2|1|2|1|2|2|2|2|2|2|1|2|2|||||||0.0034|0.0093|0.00189|0.00143|0.00184|0.00714|0.00612|0.00145|0.00695|0.00209|0.00199|0.01147|0.01203|0.0093|0.00146|0.01|0.00186|0.00145|||||||-0.00181|-0.00994|-0.00424|-0.00151|-0.00208|-0.00272|-0.00169|-0.01564|-0.00181|-0.00155|-0.00208|-0.0118|-0.01802|-0.01055|-0.00658|-0.00181|-0.00181|-0.00121|||||68|145|132|87|98|83|85|81|70|54|131|95|113|86|85|35|53|25|||||||||||||||||||||||||
2024-03-15 19:15:02|CS.D.USDTWD.MINI.IP|1985|2024-03-15 02:01:00|2024-03-15 19:14:20|31593|2|0.06519|2024-03-14|0.06342|19|0.041262|16|-0.034927|13|2024-03-14|||0.0636|0.06359|0.06357|0.06357|0.06358|0.06357|0.06358|0.06356|0.06357|0.06359|0.68983|0.06354|0.06538|0.06345|0.06682|0.06344|0.06343|0.06342|||||||2|2|2|2|2|2|2|2|2|2|3|2|2|3|3|2|2|2|||||||0.00372|0.00273|0.00486|0.0028|0.00254|0.00308|0.00282|0.00367|0.00252|0.00159|0.00694|0.00465|0.00524|0.00699|0.00551|0.00417|0.00272|0.00365|||||||-0.00419|-0.00232|-0.00371|-0.00221|-0.00265|-0.00337|-0.00235|-0.00343|-0.00318|-0.00397|-0.00599|-0.00368|-0.0044|-0.00541|-0.00619|-0.00391|-0.00322|-0.00287|||||147|96|72|113|98|136|187|90|65|31|162|203|203|172|199|114|116|104|||||||||||||||||||||||||
2024-03-15 19:15:03|CS.D.EURGBP.MINI.IP|5792|2024-03-14 23:27:30|2024-03-14 23:59:50|8538.6|4.2|0.01277|2024-03-14|0.01057|18|0.03864|12|-0.022231|7|2024-03-14|0.45117|0.01407|0.01403|0.01457|0.01571|0.01535|0.01229|0.01197|0.01243|0.01173|0.01112|0.0121|0.01344|0.01155|0.01063|0.01115|0.01073|0.01092|0.01057|0.01168|0.01594|3.45387|1.23528|0.01782|2|2|2|2|2|3|3|5|6|4|4|4|10|9|8|7|5|4|3|3|3|7|2|2|0.00209|0.00175|0.00216|0.00145|0.00138|0.00182|0.00192|0.00249|0.00297|0.00263|0.00201|0.00231|0.00396|0.00349|0.00348|0.00272|0.00245|0.00218|0.00175|0.00174|0.00238|0.0018|0.00225|0.0029|-0.00188|-0.00185|-0.00144|-0.00177|-0.00157|-0.00177|-0.00193|-0.00299|-0.00303|-0.00257|-0.00245|-0.00224|-0.00353|-0.00312|-0.00289|-0.00293|-0.00251|-0.00207|-0.00188|-0.0018|-0.00244|-0.00218|-0.00221|-0.00157|229|241|210|213|215|237|250|337|342|331|338|323|346|359|354|354|338|316|285|277|240|240|166|197|||||||||||||||||||||||||
2024-03-15 19:15:04|CS.D.EURUSD.MINI.IP|6244|2024-03-14 23:27:30|2024-03-14 23:59:50|10882.4|6.3|0.29503|2024-03-14|0.00563|18|0.033839|12|-0.053057|12|2024-03-14|0.00726|0.00773|0.00651|7.17406|5.75464|1.17838|4.27003|0.00692|0.00657|0.00646|0.00655|0.00629|0.0072|0.00657|0.00604|0.00578|0.00575|0.00581|0.00563|0.00611|0.41129|31.93774|1.98789|0.42344|3|4|3|5|4|3|4|7|8|6|5|5|18|18|13|11|8|5|5|5|4|18|2|3|0.00165|0.00193|0.00169|0.0017|0.00159|0.00152|0.00172|0.00247|0.00285|0.00262|0.00228|0.00222|0.00546|0.00484|0.00385|0.00336|0.00288|0.00202|0.00231|0.00216|0.00193|0.0016|0.00187|0.00141|-0.00185|-0.00183|-0.00196|-0.0016|-0.00172|-0.0016|-0.00162|-0.00291|-0.00278|-0.00233|-0.00247|-0.00209|-0.00561|-0.00466|-0.00409|-0.00309|-0.00285|-0.00217|-0.00213|-0.0018|-0.00255|-0.00145|-0.00178|-0.00134|279|301|243|307|261|256|305|343|354|349|341|320|358|360|360|359|354|327|338|324|248|188|152|241|||||||||||||||||||||||||
2024-03-15 19:15:06|CS.D.GBPUSD.MINI.IP|6409|2024-03-14 23:27:40|2024-03-14 23:59:50|12744.7|6.9|0.00874|2024-03-14|0.00724|18|0.036707|12|-0.066421|12|2024-03-14|0.0107|0.00885|0.0079|0.00833|0.00845|0.01031|0.32698|0.00843|0.00932|0.00793|0.00784|0.00827|0.00934|0.00868|0.00772|0.00813|0.00754|0.00826|0.00724|0.00865|0.01035|0.92299|0.02044|0.01152|4|4|4|3|3|4|4|7|8|6|6|5|19|19|15|15|9|7|5|6|4|4|2|3|0.00187|0.00183|0.00147|0.00163|0.00172|0.00179|0.00189|0.00286|0.00355|0.00293|0.003|0.00257|0.00633|0.00529|0.00421|0.00428|0.00324|0.00286|0.00267|0.00234|0.00241|0.00214|0.00135|0.00149|-0.002|-0.00208|-0.00184|-0.00172|-0.00136|-0.00185|-0.00174|-0.00306|-0.00309|-0.00239|-0.00314|-0.00244|-0.00651|-0.00547|-0.00456|-0.00419|-0.00328|-0.00269|-0.00236|-0.00199|-0.00238|-0.00213|-0.00186|-0.00201|297|320|303|315|276|292|315|351|356|343|342|336|360|360|360|359|351|345|337|346|270|238|239|247|||||||||||||||||||||||||
2024-03-15 19:15:07|CS.D.NZDUSD.MINI.IP|6559|2024-03-14 23:27:40|2024-03-14 23:59:50|6122.8|6.1|0.02961|2024-03-14|0.02917|1|0.055198|12|-0.086003|12|2024-03-14|0.02921|0.02917|0.02919|0.02923|0.02924|0.02923|0.02923|0.02923|0.02928|0.0292|0.02918|0.02929|0.03055|0.02926|0.02932|0.02938|0.02934|0.02953|0.02985|0.02938|0.03026|3.68055|0.07882|0.03235|6|6|6|5|5|6|5|7|7|7|7|6|13|14|10|9|7|5|5|5|4|4|2|3|0.00379|0.00333|0.00303|0.00284|0.00344|0.00351|0.00302|0.00396|0.0038|0.0042|0.00352|0.00363|0.00864|0.00697|0.00556|0.00563|0.00478|0.00351|0.00369|0.00343|0.00265|0.0037|0.00306|0.00366|-0.00366|-0.00318|-0.00352|-0.00325|-0.0032|-0.00313|-0.00314|-0.00392|-0.00401|-0.00344|-0.00386|-0.00334|-0.00927|-0.00767|-0.00597|-0.00594|-0.00427|-0.00371|-0.00379|-0.00348|-0.0029|-0.00455|-0.00396|-0.00387|333|342|320|324|312|328|328|355|355|341|348|337|360|360|359|360|353|341|317|319|240|276|191|255|||||||||||||||||||||||||
2024-03-15 19:15:09|CS.D.USDCAD.MINI.IP|6289|2024-03-14 23:28:00|2024-03-14 23:59:50|13536.4|6|0.01049|2024-03-14|0.0096|19|0.053478|12|-0.03638|12|2024-03-14|0.01258|0.01341|0.01223|0.01062|0.4273|0.01006|0.01038|0.0112|0.01095|0.01116|0.00974|0.30938|0.01111|0.00999|0.00965|0.00963|0.00967|0.00961|0.00963|0.0096|0.01271|6.299|1.59759|0.01606|3|4|3|3|3|3|3|5|6|4|4|5|14|16|11|11|9|6|6|5|3|4|2|3|0.00257|0.00196|0.00182|0.00185|0.00151|0.00191|0.00153|0.00253|0.00238|0.00197|0.0019|0.00242|0.00472|0.00445|0.00382|0.00362|0.00323|0.0027|0.00285|0.00205|0.00189|0.00263|0.00172|0.00148|-0.00186|-0.0018|-0.00162|-0.00146|-0.00152|-0.00144|-0.00169|-0.00227|-0.00209|-0.00199|-0.00191|-0.00231|-0.00435|-0.00405|-0.00354|-0.00363|-0.00317|-0.00261|-0.00247|-0.00208|-0.00187|-0.00408|-0.00183|-0.00171|278|321|272|263|241|286|292|325|348|332|338|334|354|359|355|360|352|337|339|336|235|192|191|239|||||||||||||||||||||||||
2024-03-15 19:15:11|CS.D.USDCHF.MINI.IP|6144|2024-03-14 23:28:00|2024-03-14 23:59:50|8842|5.4|0.01981|2024-03-14|0.01698|18|0.058032|12|-0.043229|12|2024-03-14|0.02493|0.02508|0.02405|0.0231|0.02263|0.02519|0.02291|0.01942|0.01759|0.0178|0.01821|0.01952|0.01931|0.018|0.01735|0.01818|0.01814|0.01754|0.01698|0.01787|0.02127|0.05908|1.12066|0.02871|3|4|3|3|3|3|3|5|5|5|4|4|16|15|10|10|7|5|4|4|3|20|2|2|0.00271|0.00268|0.00276|0.00252|0.00266|0.00277|0.00244|0.00325|0.00345|0.00283|0.0028|0.00287|0.00786|0.00647|0.00457|0.00504|0.00337|0.00302|0.00271|0.00204|0.00309|0.00255|0.00352|0.00207|-0.0028|-0.00239|-0.00266|-0.00233|-0.00217|-0.00202|-0.00265|-0.00308|-0.00334|-0.00316|-0.0029|-0.00329|-0.00728|-0.00608|-0.00458|-0.00491|-0.00349|-0.00287|-0.00237|-0.0026|-0.00318|-0.00358|-0.00302|-0.0019|287|297|279|268|237|277|283|337|339|327|337|317|359|360|358|359|354|329|322|307|222|143|186|217|||||||||||||||||||||||||
2024-03-15 19:15:13|CS.D.USDCNH.MINI.IP|7029|2024-03-14 23:27:50|2024-03-14 23:59:50|72018.4|10.3|0.01556|2024-03-14|0.01389|3|0.030584|12|-0.019182|13|2024-03-14|0.02658|0.0168|0.01405|0.01389|0.01389|0.01409|0.01455|0.01393|0.01471|0.01428|0.01608|0.01556|0.0175|0.01498|0.01436|0.01389|0.01497|0.01587|0.01694|0.02254|0.02778|5.81071|1.2743|0.02777|11|14|12|12|9|11|11|13|15|14|11|13|18|19|14|15|12|10|10|9|5|9|9|9|0.00166|0.00181|0.00113|0.00092|0.00047|0.00082|0.00076|0.00079|0.00159|0.00115|0.00158|0.00088|0.0023|0.00216|0.00136|0.00133|0.00141|0.0014|0.00115|0.00076|0.00051|0.00087|0.00183|0.00089|-0.00162|-0.00159|-0.00109|-0.00083|-0.00038|-0.00075|-0.00087|-0.00086|-0.00151|-0.00128|-0.00153|-0.0009|-0.00236|-0.00221|-0.00134|-0.00149|-0.00147|-0.00126|-0.00136|-0.00091|-0.00047|-0.00112|-0.00227|-0.00079|352|359|359|358|350|356|359|360|360|360|358|360|360|360|359|360|359|358|359|358|311|261|325|357|||||||||||||||||||||||||
2024-03-15 19:15:15|CS.D.USDDKK.MINI.IP|7098|2024-03-14 23:27:50|2024-03-14 23:59:50|68499.1|11|0.02392|2024-03-14|0.0219|18|0.05603|12|-0.033584|12|2024-03-14|0.02844|0.02642|0.02437|0.0255|0.02671|0.02571|0.02406|0.02239|0.02209|0.02201|0.02201|0.02209|0.02296|0.02207|0.02218|0.02217|0.02203|0.02237|0.0219|0.02308|0.02783|3.59529|0.02992|0.02825|7|8|6|7|6|7|8|12|14|12|11|10|21|23|20|18|15|11|11|12|8|9|5|6|0.00145|0.00163|0.00151|0.00136|0.00122|0.00129|0.00123|0.00236|0.00229|0.00216|0.00219|0.00185|0.00557|0.00438|0.00372|0.00298|0.00245|0.00169|0.00188|0.00147|0.00164|0.00135|0.00086|0.00096|-0.00143|-0.00157|-0.00127|-0.00145|-0.00133|-0.00137|-0.001|-0.00229|-0.00236|-0.00215|-0.00205|-0.00184|-0.00502|-0.00479|-0.00351|-0.00303|-0.0026|-0.00173|-0.00181|-0.00168|-0.00127|-0.00147|-0.00097|-0.00091|356|358|350|358|358|353|354|360|360|360|360|360|360|360|360|360|360|360|360|359|358|310|340|353|||||||||||||||||||||||||
2024-03-15 19:15:17|CS.D.USDHUF.MINI.IP|7010|2024-03-14 23:27:50|2024-03-14 23:59:50|36292.5|12.8|1.66373|2024-03-14|0.05535|13|0.070765|20|-0.167226|9|2024-03-14|1.28692|0.13832|0.13829|0.13825|0.1382|0.13821|0.13816|0.11809|0.05654|0.07342|0.0555|0.05549|0.06607|0.05535|0.05544|0.05916|0.09023|0.12106|0.13763|0.13759|0.13882|0.33015|1.85611|5.36293|15|12|17|15|12|11|10|12|14|16|12|12|23|22|20|20|14|12|11|10|14|9|10|6|0.00557|0.00194|0.00257|0.00222|0.00235|0.00226|0.00239|0.00614|0.00545|0.00761|0.00467|0.0038|0.009|0.00727|0.00727|0.00649|0.00456|0.00229|0.00215|0.00156|0.00582|0.00158|0.00315|0.00335|-0.00571|-0.00223|-0.00223|-0.00208|-0.00222|-0.00197|-0.00251|-0.00647|-0.00561|-0.01036|-0.004|-0.00472|-0.00907|-0.00787|-0.00701|-0.00659|-0.00384|-0.00246|-0.00221|-0.00192|-0.0064|-0.00186|-0.00254|-0.00365|356|357|359|360|353|353|356|360|360|359|358|360|360|360|360|360|359|359|357|357|357|328|326|316|||||||||||||||||||||||||
2024-03-15 19:15:20|CS.D.USDJPY.MINI.IP|6752|2024-03-14 23:28:00|2024-03-14 23:59:50|14830.3|9.4|0.02005|2024-03-14|0.00472|19|0.067675|12|-0.105552|13|2024-03-14|0.00524|0.00495|0.00505|0.00529|0.0053|0.00564|0.00498|0.00492|0.00527|0.00495|0.00489|0.00553|0.00581|0.00598|0.00526|0.00555|0.00499|0.00487|0.00507|0.00472|1.13976|10.03633|10.37558|0.97246|9|7|6|6|4|5|5|9|9|7|6|6|29|34|22|19|11|8|6|5|5|3|3|5|0.00358|0.00339|0.0028|0.00247|0.00209|0.00213|0.00244|0.00329|0.00304|0.00229|0.00235|0.00253|0.00722|0.00961|0.0059|0.005|0.00355|0.00281|0.00215|0.00185|0.00279|0.00224|0.0017|0.00243|-0.00378|-0.00297|-0.00243|-0.00257|-0.00204|-0.0021|-0.00234|-0.00302|-0.00316|-0.0025|-0.00223|-0.00258|-0.00722|-0.01138|-0.00551|-0.00491|-0.0033|-0.00267|-0.00229|-0.00201|-0.00243|-0.00293|-0.00215|-0.00236|350|347|334|327|315|325|299|356|355|347|346|343|358|360|360|360|356|348|332|312|265|160|251|311|||||||||||||||||||||||||
2024-03-15 19:15:22|CS.D.USDKRW.MINI.IP|4971|2024-03-15 02:01:00|2024-03-15 19:15:10|132808.5|4.8|0.08226|2024-03-14|0.07601|7|0.085231|12|-0.087894|12|2024-03-14|||0.07613|0.07612|0.07605|0.07603|0.07602|0.07601|0.07608|0.07611|0.0761|0.07612|0.09683|0.11693|0.07806|0.10293|0.10106|0.0887|0.09011|0.10025|||||||5|4|6|6|5|3|4|3|3|3|8|10|6|8|5|6|7|6|||||||0.00252|0.0027|0.0028|0.0027|0.00265|0.00203|0.00198|0.00198|0.00157|0.00202|0.00756|0.00702|0.00284|0.00738|0.00306|0.00409|0.00435|0.00274|||||||-0.00289|-0.00193|-0.00258|-0.00281|-0.00249|-0.00217|-0.00233|-0.00146|-0.00128|-0.00245|-0.00758|-0.00631|-0.00228|-0.00671|-0.00379|-0.00359|-0.00395|-0.00214|||||310|282|319|331|297|244|266|246|226|224|325|352|340|345|305|297|288|283|||||||||||||||||||||||||
2024-03-15 19:15:27|CS.D.USDMXN.MINI.IP|7100|2024-03-14 23:28:00|2024-03-14 23:59:50|166990.8|18.9|0.07406|2024-03-14|0.06608|16|0.064146|12|-0.049163|12|2024-03-14|0.075|0.07499|0.07498|0.07495|0.07494|0.07493|0.07492|0.07493|0.07498|0.07494|0.075|0.07504|0.07489|0.07464|0.07467|0.06899|0.06608|0.07254|0.06774|0.07296|0.07489|5.11998|0.07518|0.07486|9|8|6|7|4|11|18|22|23|19|23|17|27|32|29|27|25|21|21|22|12|6|3|4|0.00078|0.0007|0.00097|0.0007|0.00061|0.00104|0.00107|0.00178|0.00311|0.0015|0.00148|0.00142|0.00595|0.00595|0.00414|0.00449|0.00425|0.00345|0.00525|0.00288|0.00166|0.00157|0.00125|0.00075|-0.00071|-0.00071|-0.00066|-0.00062|-0.00063|-0.00092|-0.00121|-0.00192|-0.00251|-0.00163|-0.00193|-0.0015|-0.00536|-0.00583|-0.00458|-0.00451|-0.00436|-0.00252|-0.00511|-0.00299|-0.00154|-0.00188|-0.00161|-0.00077|356|353|341|351|336|350|358|360|360|360|360|360|360|360|360|360|360|360|360|360|359|300|306|333|||||||||||||||||||||||||
2024-03-15 19:15:30|CS.D.USDNOK.MINI.IP|7123|2024-03-14 23:28:00|2024-03-14 23:59:50|105694.6|27.3|0.04362|2024-03-14|0.03417|14|0.126542|21|-0.153435|20|2024-03-14|0.04771|0.04773|0.04775|0.04772|0.0477|0.04769|0.04768|0.0477|0.04751|0.04097|0.04165|0.04471|0.04809|0.04636|0.03417|0.03432|0.03968|0.04736|0.04735|0.04717|0.04773|0.1896|0.15731|0.06557|16|19|14|16|17|11|17|32|37|32|27|27|47|48|42|43|35|17|16|15|10|11|37|34|0.00211|0.00264|0.00186|0.00189|0.00183|0.00112|0.00128|0.00421|0.00622|0.00432|0.00367|0.004|0.00848|0.00784|0.00694|0.00662|0.0044|0.00218|0.00158|0.00267|0.00172|0.00372|0.00321|0.0102|-0.00212|-0.00272|-0.0015|-0.00189|-0.00183|-0.00092|-0.00144|-0.00396|-0.00494|-0.00486|-0.00348|-0.00411|-0.00891|-0.00786|-0.00703|-0.00607|-0.00457|-0.00179|-0.00175|-0.00258|-0.00237|-0.00228|-0.00302|-0.00887|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|336|360|360|||||||||||||||||||||||||
2024-03-15 19:15:32|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:15:34|CS.D.USDSEK.MINI.IP|7120|2024-03-14 23:28:00|2024-03-14 23:59:50|103480.4|25.1|0.04144|2024-03-14|0.02469|10|0.078144|21|-0.059642|14|2024-03-14|0.08276|0.04891|0.0489|0.04885|0.04885|0.04886|0.04947|0.04826|0.03897|0.02827|0.02469|0.02645|0.03622|0.02859|0.02838|0.02924|0.03537|0.04838|0.04676|0.04835|0.04969|0.11232|0.38207|0.08269|33|12|10|14|13|15|17|39|41|38|34|29|48|51|47|45|33|18|19|18|13|13|13|31|0.00246|0.00156|0.00157|0.00145|0.00111|0.00151|0.00207|0.0058|0.00489|0.00426|0.00294|0.00314|0.00818|0.00818|0.00684|0.00567|0.00438|0.00212|0.00316|0.00195|0.00195|0.00265|0.00311|0.00378|-0.00273|-0.0018|-0.00094|-0.00126|-0.00124|-0.00157|-0.00219|-0.00485|-0.0049|-0.00471|-0.00317|-0.00341|-0.00711|-0.00795|-0.00689|-0.0063|-0.00455|-0.00218|-0.0035|-0.00221|-0.00146|-0.00193|-0.003|-0.0041|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|250|353|360|||||||||||||||||||||||||
2024-03-15 19:15:36|CS.D.USDSGD.MINI.IP|6400|2024-03-14 23:28:10|2024-03-14 23:59:30|13362.5|5.5|0.01655|2024-03-14|0.015|4|0.034528|12|-0.023266|12|2024-03-14|0.01565|0.01523|0.01501|0.01501|0.015|0.015|0.015|0.01501|0.01786|0.02285|0.02046|0.01584|0.01754|0.01699|0.01597|0.0153|0.0183|0.01852|0.01659|0.02532|0.98755|17.07604|2.4758|0.02414|4|4|4|3|3|3|3|6|6|5|5|5|9|9|7|5|5|5|4|4|6|3|6|4|0.00172|0.00159|0.00184|0.00137|0.00145|0.00147|0.00131|0.00154|0.00184|0.0016|0.00213|0.00145|0.00343|0.00341|0.00298|0.0023|0.00242|0.00182|0.00164|0.00163|0.00105|0.00157|0.00142|0.00138|-0.00163|-0.00172|-0.00176|-0.00142|-0.00133|-0.00121|-0.00157|-0.00143|-0.00168|-0.00188|-0.00212|-0.00139|-0.00313|-0.00323|-0.00247|-0.00223|-0.00238|-0.00205|-0.00178|-0.00162|-0.00101|-0.00175|-0.0013|-0.00135|301|311|293|276|262|286|282|344|332|339|329|328|344|356|352|337|334|313|292|283|312|147|286|274|||||||||||||||||||||||||
2024-03-15 19:15:38|CS.D.USDZAR.MINI.IP|7072|2024-03-14 23:28:10|2024-03-14 23:59:50|187346.3|18.3|0.05866|2024-03-14|0.04795|15|0.103828|12|-0.070739|10|2024-03-14|0.07022|0.06998|0.06999|0.06994|0.06989|0.06987|0.06988|0.05813|0.04851|0.04867|0.04865|0.04957|0.05327|0.05032|0.049|0.04795|0.04824|0.06094|0.06575|0.06873|0.07006|0.57546|0.81548|0.11995|10|12|8|11|11|12|15|27|27|25|24|23|31|33|31|30|26|24|22|22|7|4|4|9|0.00199|0.00216|0.00184|0.00172|0.0023|0.00218|0.00317|0.00561|0.00638|0.00563|0.00538|0.0041|0.00989|0.01047|0.00758|0.00696|0.00446|0.00356|0.00243|0.00139|0.00137|0.00096|0.00411|0.00276|-0.00177|-0.00225|-0.00113|-0.00146|-0.00206|-0.0019|-0.00312|-0.00539|-0.00673|-0.00646|-0.00523|-0.00466|-0.00879|-0.01003|-0.00621|-0.0074|-0.00514|-0.00263|-0.00325|-0.00158|-0.00186|-0.001|-0.00381|-0.00265|358|357|351|357|355|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|254|313|357|||||||||||||0|||0|||||||||
2024-03-15 19:15:39|CS.D.ALUMINIUM.MINI.IP|3021|2024-03-15 01:02:00|2024-03-15 18:59:00|2272|2.4|0.26514|2024-03-14|0.26461|4|0.093425|12|-0.123823|5|2024-03-14||0.26484|0.26503|0.26463|0.26461|0.26554|0.26593|0.26581|0.26506|0.26547|0.26562|0.26597|0.26647|0.26664|0.26689|0.26728|0.26696|0.26671|0.28592|||||||3|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|1|||||||0.0152|0.01336|0.01136|0.01071|0.01834|0.01215|0.01675|0.01952|0.01805|0.01623|0.01688|0.01919|0.01682|0.01498|0.01684|0.01837|0.01123|0.01999|||||||-0.01491|-0.0171|-0.01309|-0.01764|-0.01706|-0.01481|-0.01594|-0.01527|-0.01792|-0.02036|-0.01662|-0.01692|-0.01627|-0.01516|-0.01547|-0.0152|-0.01556|-0.01523||||||206|160|148|39|161|203|117|198|155|71|93|222|251|194|160|146|89|31|||||||||||||||||||||||||
2024-03-15 19:15:39|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:15:40|CC.D.W.UME.IP|2695|2024-03-15 00:00:00|2024-03-15 18:19:50|534.1|8|0.08333|2024-03-14|0.11023|0|0.297066|13|-0.205723|15|2024-03-14|0.11023|0.11032|0.11038|0.11057|0.11073|0.11062|0.11078|0.11115|0.11112|0.11085|0.11063|0.11119|0.11115|0.11156|0.11158|0.11215|0.11215|0.11193|0.11189||||||3|3|1|2|2|2|13|3|4|2|4|3|6|40|19|17|17|16|45||||||0.02939|0.02007|0.0184|0.01843|0.01846|0.01844|0.02308|0.02316|0.02707|0.0277|0.01946|0.02495|0.03793|0.05001|0.03552|0.03048|0.04006|0.02937|0.02633||||||-0.03595|-0.03217|-0.02207|-0.03074|-0.01845|-0.0215|-0.02954|-0.02137|-0.0202|-0.02031|-0.02324|-0.02532|-0.02881|-0.04246|-0.03594|-0.03551|-0.03009|-0.02229|-0.02132||||||112|66|39|39|29|38|90|73|90|89|118|161|130|157|294|227|200|161|68|||||||||||||||||||||||||
2024-03-15 19:15:41|CC.D.KC.UME.IP|1942|2024-03-15 09:15:00|2024-03-15 17:29:50|18222.9|5.3|0.08931|2024-03-14|0.10933|10|0.156766|13|-0.17332|12|2024-03-14||||||||||0.11005|0.10933|0.10949|0.11064|0.11042|0.10985|0.11037|0.1104|0.10949||||||||||||||||4|3|2|5|4|5|8|10|13||||||||||||||||0.01717|0.0125|0.01177|0.02685|0.02023|0.0192|0.01984|0.02221|0.02175||||||||||||||||-0.02211|-0.0122|-0.01399|-0.02336|-0.02188|-0.01882|-0.02085|-0.0138|-0.01308|||||||148|188|156|236|223|221|215|206|135|||||||||||||||||||||||||
2024-03-15 19:15:42|CS.D.COPPER.MINI.IP|5929|2024-03-15 01:02:00|2024-03-15 18:59:20|9061.4|7|0.11119|2024-03-14|0.11182|1|0.091418|7|-0.131405|12|2024-03-14||0.11182|0.11207|0.11236|0.11247|0.11268|0.11286|0.11265|0.11238|0.11244|0.11258|0.11253|0.11404|0.11248|0.1124|0.11269|0.11269|0.1125|0.11498|||||||9|7|5|2|8|8|5|6|5|4|4|10|12|8|10|7|4|3|||||||0.01134|0.00758|0.00769|0.00458|0.01154|0.01189|0.00979|0.01113|0.01013|0.00813|0.00867|0.01461|0.01624|0.01203|0.01283|0.0111|0.00782|0.0072|||||||-0.01064|-0.00879|-0.00787|-0.00399|-0.0126|-0.01163|-0.0098|-0.01117|-0.0119|-0.00805|-0.00807|-0.01622|-0.01545|-0.01183|-0.0151|-0.01135|-0.00801|-0.00729||||||342|346|305|191|312|358|327|335|325|306|312|359|360|359|357|351|289|220|||||||||||||||||||||||||
2024-03-15 19:15:43|CC.D.C.UME.IP|2777|2024-03-15 00:00:00|2024-03-15 18:19:50|441.5|23.1|0.06779|2024-03-14|0.13497|10|0.137143|15|-0.114233|15|2024-03-14|0.13526|0.13525|0.13527|0.13538|0.13548|0.13543|0.13542|0.13548|0.13549|0.1352|0.13497|0.13555|0.13573|0.13562|0.13566|0.13688|0.13717|0.13715|0.13726||||||21|9|4|9|6|10|4|7|7|32|10|34|35|82|54|51|26|34|130||||||0.02254|0.02255|0.02255||0.02258|0.02256|0.03385|0.02259|0.03012|0.03542|0.02532|0.02974|0.03394|0.03596|0.03791|0.0368|0.02722|0.02286|0.02594||||||-0.02536|-0.04508||-0.02257|-0.02258|-0.0376|-0.02258|-0.02258|-0.0316|-0.03754|-0.02474|-0.0254|-0.03061|-0.04519|-0.0395|-0.03602|-0.03348|-0.0273|-0.03756||||||28|24|27|10|20|27|42|46|52|28|61|83|62|129|196|174|166|151|55|||||||||||||||||||||||||
2024-03-15 19:15:43|CC.D.FCPO.UNC.IP|1664|2024-03-15 02:30:00|2024-03-15 09:59:50|4285|10.6|0.19053|2024-03-14|0.27834|14|0.233238|2|-0.178425|2|2024-03-14|||0.28036|0.27971|0.2808||0.27929|0.27924|0.28156|0.28045||||0.28001|0.27834|0.27857|||||||||||53|17|17||20|10|15|10||||5|4|4|||||||||||0.04466|0.02415|0.01934||0.02462|0.02146|0.01851|0.02227||||0.02362|0.02362|0.01541|||||||||||-0.03574|-0.02119|-0.02139||-0.02281|-0.02049|-0.02477|-0.02803||||-0.02178|-0.01933|-0.01659|||||||||170|255|80|154|237|259|168|266|279|112|||||||||||||||||||||||||
2024-03-15 19:15:45|CS.D.CFEGOLD.CFE.IP|7083|2024-03-14 23:28:20|2024-03-14 23:59:50|2161.5|18.6|0.01643|2024-03-14|0.01411|19|0.093296|12|-0.115813|12|2024-03-14|0.01868|0.01615|0.01758|0.01739|0.01587|0.01569|0.01645|0.01491|0.01545|0.01611|0.01606|0.01581|0.01523|0.0149|0.01524|0.01473|0.01521|0.01599|0.01509|0.01411|0.01483||0.02007|0.02028|11|19|15|14|8|13|19|14|17|17|14|15|39|46|35|34|24|22|18|13|6||4|7|0.00441|0.005|0.00461|0.00452|0.00343|0.00404|0.00509|0.00394|0.00439|0.00524|0.0051|0.00425|0.01363|0.0129|0.00848|0.00957|0.00608|0.00679|0.0042|0.00315|0.00374||0.00253|0.00315|-0.00428|-0.00535|-0.00468|-0.00449|-0.00309|-0.00473|-0.00471|-0.00434|-0.00438|-0.00512|-0.00403|-0.00401|-0.01348|-0.01332|-0.00929|-0.00961|-0.00621|-0.00596|-0.00409|-0.00272|-0.0032||-0.00277|-0.00352|352|360|358|352|341|355|359|353|360|359|358|358|360|360|360|360|360|360|359|353|338|312|340|||||||||||||||||||||||||
2024-03-15 19:15:46|CC.D.HO.UME.IP|5651|2024-03-14 23:31:00|2024-03-14 23:59:40|26918|3.3|0.07414|2024-03-14|0.07407|10|0.130378|16|-0.204469|12|2024-03-14|0.07479|0.07467|0.07465|0.07462|0.07463|0.0747|0.07475|0.07461|0.07431|0.07413|0.07407|0.07425|0.07448|0.07451|0.07421|0.07437|0.07439|0.07417|0.07418|0.07425|0.07435||0.07431|0.07434|0|0|0|0|0|0|0|1|2|1|1|2|3|9|8|8|5|6|10|1|1||0|0|0.01171|0.00754|0.00757|0.0058|0.00574|0.00639|0.00858|0.01251|0.01458|0.01317|0.01116|0.01169|0.01647|0.02245|0.01938|0.02088|0.01732|0.01456|0.01539|0.00575|0.00615||0.01036|0.00867|-0.00865|-0.00692|-0.00699|-0.00569|-0.00648|-0.00622|-0.00804|-0.01086|-0.01473|-0.01332|-0.01307|-0.01178|-0.0169|-0.02239|-0.02023|-0.02081|-0.01805|-0.01231|-0.01265|-0.00718|-0.00695||-0.01285|-0.00972|150|216|233|157|91|185|245|305|356|351|341|347|356|359|360|358|359|354|340|270|244|127|68|||||||||||||||||||||||||
2024-03-15 19:15:47|CC.D.HG.UME.IP|6204|2024-03-14 23:28:20|2024-03-14 23:59:50|40564.4|13.8|0.04339|2024-03-14|0.04912|1|0.103233|13|-0.114643|9|2024-03-14|0.04917|0.04912|0.04922|0.04934|0.04939|0.04949|0.04957|0.04948|0.04935|0.04937|0.04943|0.04941|0.04938|0.04939|0.04936|0.04951|0.0495|0.04942|0.04938|0.04933|0.04929||0.04932|0.04932|7|11|8|7|3|12|8|7|10|8|6|9|29|23|16|27|23|9|6|5|6||6|2|0.00702|0.01086|0.00703|0.00737|0.0036|0.01115|0.01005|0.00866|0.00946|0.00842|0.00671|0.00648|0.01312|0.01532|0.0106|0.01127|0.0088|0.00598|0.00685|0.00417|0.00536||0.00812|0.00461|-0.00742|-0.01189|-0.00829|-0.00753|-0.00381|-0.01116|-0.01056|-0.00778|-0.00985|-0.00952|-0.00675|-0.00797|-0.01434|-0.01475|-0.01017|-0.01283|-0.00928|-0.00668|-0.00414|-0.00396|-0.00451||-0.00556|-0.00471|179|340|290|242|113|277|330|281|292|303|261|268|347|353|334|348|330|282|210|172|85|63|78|||||||||||||||||||||||||
2024-03-15 19:15:48|CC.D.IRON.UME.IP|2070|2024-03-15 01:00:00|2024-03-15 14:59:50|772.2|268.6|0.48041|2024-03-14|0.56308|2|0.202763|5|-0.491803|5|2024-03-14||0.56324|0.56308|0.56657||0.57191|0.57156|||||||0.57736|0.5775|||||||||||214|167|197||413|280|||||||292|204|||||||||||0.03475|0.03538|0.0326||0.05181|0.04206|||||||0.04112|0.04079|||||||||||-0.03959|-0.03796|-0.0396||-0.0607|-0.03788|||||||-0.04215|-0.03539||||||||||260|175|131|151|286|252|238|||||||||||||||||||||||||
2024-03-15 19:15:48|CS.D.LEAD.MINI.IP|1946|2024-03-15 01:02:00|2024-03-15 18:59:00|2120.8|2.1|0.28346|2024-03-14|0.27698|2|0.120661|16|-0.121178|15|2024-03-14||0.27721|0.27698|0.27703|0.27705|0.27801|0.27828|0.27771|0.27739|0.27753|0.2772|0.27828|0.27924|0.28017|0.27991|0.28|0.27935|0.27872|0.47687|||||||2|2|1|1|4|2|2|2|2|1|2|2|3|2|2|2|2|1|||||||0.01683|0.015|0.00923|0.01693|0.0168|0.01746|0.02441|0.02079|0.01827|0.01254|0.01694|0.0225|0.02266|0.01773|0.01753|0.02469|0.0222||||||||-0.01418|-0.01349|-0.01511|-0.01385|-0.01919|-0.02516|-0.01599|-0.02277|-0.01886|-0.0175|-0.01596|-0.0244|-0.01922|-0.01913|-0.02003|-0.02117|-0.02108|-0.02017||||||105|62|35|11|100|119|58|97|67|79|100|186|159|123|143|170|45|18|||||||||||||||||||||||||
2024-03-15 19:15:53|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:15:53|CC.D.LC.UME.IP|1618|2024-03-15 13:30:00|2024-03-15 18:04:50|18434.7|9|0.0616|2024-03-14|0.06414|13|0.190258|13|-0.100458|13|2024-03-14||||||||||||||0.06414|0.06455|0.0648|0.06482|0.065|0.06506|||||||||||||||||||25|19|14|7|18|27|||||||||||||||||||0.01576|0.0181|0.01465|0.00856|0.01241|0.01814|||||||||||||||||||-0.01875|-0.01858|-0.01382|-0.01177|-0.01191|-0.0094||||||173|350|331|267|324|30|||||||||||||||||||||||||
2024-03-15 19:15:54|EN.D.LGO.FWM1.IP|4623|2024-03-15 00:00:00|2024-03-15 19:15:50|838|17.6|0.09965|2024-03-14|0.11954|10|0.13261|16|-0.204131|12|2024-03-14|0.12414|0.12074|0.12073|0.12065|0.12061|0.12074|0.12078|0.12048|0.11995|0.11965|0.11954|0.11995|0.12029|0.1204|0.11994|0.12035|0.12037|0.11992|0.11983|0.11997|0.12008|0.1362|||5|1|6|1|13|1|4|13|41|24|34|30|28|36|22|30|29|19|18|8|3|0|||0.02247|0.01744|0.01278|0.02145|0.01447|0.0148|0.01812|0.01928|0.02341|0.01865|0.01962|0.01725|0.02076|0.02519|0.02196|0.02502|0.02377|0.01751|0.02097|0.02|0.01735|0.02404|||-0.01612|-0.01638|-0.0163|-0.0199|-0.02067|-0.02052|-0.01589|-0.01952|-0.0245|-0.02317|-0.02448|-0.01879|-0.02588|-0.02555|-0.02492|-0.02695|-0.02437|-0.02336|-0.02267|-0.0151|-0.02001|-0.01201|||76|101|88|70|30|91|133|209|256|241|204|226|264|307|305|295|258|215|199|86|69|15|||||||||||||||||||||||||
2024-03-15 19:15:55|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:15:57|CS.D.CFDSILVER.CFM.IP|6959|2024-03-14 23:28:50|2024-03-14 23:59:50|2483.5|12.5|0.08458|2024-03-14|0.08002|13|0.136513|12|-0.177477|15|2024-03-14|0.08687|0.09306|0.08884|0.09031|0.08724|0.08275|0.08101|0.08172|0.08568|0.08892|0.08054|0.08251|0.08542|0.08002|0.08143|0.08153|0.08072|0.08065|0.08054|0.0806|0.08491||0.11836|0.11438|5|15|8|8|5|9|12|9|9|9|7|7|25|33|22|21|12|11|6|6|4||2|4|0.0122|0.01875|0.01242|0.01208|0.01074|0.01152|0.01317|0.01116|0.01089|0.01322|0.00991|0.0098|0.02626|0.02746|0.01952|0.02003|0.01427|0.01231|0.00794|0.00796|0.00663||0.00703|0.00995|-0.01093|-0.01682|-0.01306|-0.01188|-0.01377|-0.01256|-0.01513|-0.01169|-0.01166|-0.0147|-0.00898|-0.00897|-0.02313|-0.02711|-0.02012|-0.02181|-0.01313|-0.01147|-0.00837|-0.00734|-0.00749||-0.00862|-0.00893|332|360|356|356|337|347|356|355|354|360|354|347|360|360|360|359|355|350|340|322|269|200|283|||||||||||||||||||||||||
2024-03-15 19:15:57|CC.D.NG.UME.IP|4121|2024-03-14 23:29:40|2024-03-14 23:59:40|1831|18|0.106|2024-03-14|0.16381|22|0.453001|14|-0.288018|13|2024-03-14|0.17223|0.17208|0.17216|0.17196|0.17189|0.17126|0.17156|0.17175|0.17199|0.17181|0.17198|0.17192|0.17316|0.17174|0.16961|0.16868|0.16699|0.16725|0.1647|0.16395|0.16447||0.16381|0.16387|5|2|2|4|3|5|4|4|11|6|8|13|22|39|33|23|32|29|50|21|8||4|4|0.05744|0.05737|0.05741|0.05736|0.05733|0.06118|0.06682|0.06203|0.05738|0.05729|0.05735|0.06503|0.0765|0.08882|0.08437|0.06345|0.06414|0.07117|0.08739|0.06125|0.05484||0.0956|0.0546|-0.06455|-0.05734|-0.05737|-0.05729|-0.05726|-0.07137|-0.07245|-0.0715|-0.05733|-0.05727|-0.05735|-0.07679|-0.06747|-0.0838|-0.08379|-0.0654|-0.0612|-0.06036|-0.07173|-0.06219|-0.05483||-0.0764|-0.05459|65|42|19|14|45|54|71|65|69|62|80|172|203|273|249|249|239|203|253|161|93|50|58|||||||||||||||||||||||||
2024-03-15 19:15:58|CC.D.CC.UME.IP|2657|2024-03-15 09:45:00|2024-03-15 17:29:50|7754|6|0.16512|2024-03-14|0.08029|13|0.518897|14|-0.458022|9|2024-03-14||||||||||0.16109|0.13416|0.12851|0.40766|0.08029|0.08842|0.65629|0.39618|0.11644||||||||||||||||5|5|4|6|7|10|11|8|3||||||||||||||||0.05487|0.05973|0.04512|0.04339|0.03523|0.06551|0.05508|0.04492|0.03715||||||||||||||||-0.09512|-0.04507|-0.04426|-0.04802|-0.037|-0.06151|-0.05995|-0.04753|-0.03949|||||||88|335|334|327|319|353|352|341|162|||||||||||||||||||||||||
2024-03-15 19:15:59|CS.D.NICKEL.MINI.IP|1654|2024-03-15 08:02:00|2024-03-15 18:59:00|17905|2.8|0.27709|2024-03-14|0.27488|8|0.193927|13|-0.221361|10|2024-03-14|||||||||0.27488|0.27589|0.27647|0.27672|0.27679|0.27721|0.2764|0.27739|0.27686|0.27622|0.27608||||||||||||||2|3|2|2|2|3|3|3|3|2|2||||||||||||||0.02189|0.0266|0.02121|0.01866|0.01777|0.02559|0.02288|0.01911|0.02414|0.00645|0.00911||||||||||||||-0.02455|-0.02759|-0.02809|-0.02054|-0.01706|-0.03038|-0.02128|-0.02923|-0.02169|-0.04073|-0.00966||||||147|130|57|82|153|266|226|234|189|13|18|||||||||||||||||||||||||
2024-03-15 19:16:00|CC.D.RB.UME.IP|5937|2024-03-14 23:32:40|2024-03-14 23:58:10|26884|3.4|0.0904|2024-03-14|0.07432|18|0.124345|7|-0.116458|12|2024-03-14|0.1231|0.11992|0.13772|0.14138|0.13319|0.13156|0.1366|0.1056|0.09157|0.09201|0.08119|0.08138|0.08423|0.07488|0.07463|0.07482|0.07491|0.07462|0.07432|0.07439|0.07729||0.12485|0.12166|0|0|0|0|0|0|0|1|1|1|1|1|2|9|7|5|5|7|15|2|3||0|0|0.01544|0.01778|0.0113|0.01038|0.00777|0.01476|0.01153|0.01771|0.02272|0.01824|0.01772|0.0145|0.01994|0.01795|0.01691|0.01715|0.01395|0.01176|0.01283|0.00691|0.01051||0.00744|0.01793|-0.01231|-0.01562|-0.01306|-0.01351|-0.01681|-0.01392|-0.01353|-0.01815|-0.02064|-0.02009|-0.01507|-0.01335|-0.01916|-0.0171|-0.0154|-0.0164|-0.01383|-0.01101|-0.01071|-0.00654|-0.00809||-0.01885|-0.0155|189|276|227|196|121|208|275|319|356|351|351|346|357|360|360|359|357|359|353|289|231|62|52|||||||||||||||||||||||||
2024-03-15 19:16:01|CC.D.CT.UME.IP|3167|2024-03-15 01:00:00|2024-03-15 18:19:50|9372|3.2|0.1557|2024-03-14|0.15855|2|0.280133|12|-0.234569|12|2024-03-14||0.15921|0.15855|0.15856|0.15882|0.15907|0.1591|0.15899|0.15898|0.15867|0.15868|0.15929|0.15914|0.15917|0.1603|0.16055|0.16084|0.1609|0.1608|||||||1|1|0|2|3|1|1|1|1|1|4|7|6|6|6|4|4|15|||||||0.01847|0.0081|0.00529|0.02065|0.01355|0.00945|0.00951|0.00948|0.01389|0.00874|0.0083|0.03461|0.02171|0.01688|0.01831|0.01603|0.01147|0.01389|||||||-0.01534|-0.01145|-0.00588|-0.01385|-0.01162|-0.01451|-0.01368|-0.0098|-0.00595|-0.00627|-0.01447|-0.0294|-0.0273|-0.01678|-0.01636|-0.01308|-0.00985|-0.01369||||||105|52|49|32|99|105|125|166|124|108|174|330|340|323|307|293|282|111|||||||||||||||||||||||||
2024-03-15 19:16:01|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:16:02|CC.D.SB.UME.IP|2167|2024-03-15 08:30:00|2024-03-15 16:59:50|2200|10.5|0.09396|2024-03-14|0.1362|15|0.267812|16|-0.309908|9|2024-03-14|||||||||0.13652|0.13623|0.13689|0.13716|0.1369|0.13673|0.13653|0.1362|0.1378||||||||||||||||13|16|5|7|12|14|15|18|38||||||||||||||||0.02943|0.03323|0.02594|0.02871|0.03224|0.03062|0.02384|0.02388|0.04098||||||||||||||||-0.0297|-0.02896|-0.02562|-0.02898|-0.03375|-0.03851|-0.02387|-0.03097|-0.04597||||||||116|168|145|182|232|242|215|214|248|||||||||||||||||||||||||
2024-03-15 19:16:02|CC.D.O.UNC.IP|302|2024-03-15 00:00:00|2024-03-15 18:19:40|364|0.7|0.15744|2024-03-14|0.16071|14|0.272109|16|-0.298588|16|2024-03-14|0.16258|0.1626|0.16262|0.16268|0.16256|0.16257|0.16272|0.16273|0.16251|0.16268|0.16254|0.16236|0.16244|0.16156|0.16071|0.16112|0.16299|0.16324|0.16335||||||0|0|1|0|0|0|1|0|0|0|0|0|0|2|1|1|1|1|1|||||||||0.07124|0.08132|0.11749|||0.02711|0.04068||0.05144|0.02708|0.04756|0.04595|0.07692|0.08872|0.04759|0.05665||||||-0.04063||-0.05417|-0.10837||-0.1422|||-0.02709|||-0.04058||-0.05041|-0.04821|-0.04743|-0.08755|-0.04893|-0.04655||||||9|1|2|36|2|9|5|3|7|3|2|25|10|38|30|67|73|30|42|||||||||||||||||||||||||
2024-03-15 19:16:04|CC.D.LCO.UME.IP|6124|2024-03-15 00:00:00|2024-03-15 19:15:50|8491.3|36.4|1.2095|2024-03-14|0.03478|14|0.118523|13|-0.199359|12|2024-03-14|3.37106|1.46999|3.49945|3.78498|4.87291|6.54695|2.89461|1.00136|0.32099|0.32292|0.91299|0.03614|0.31933|0.03618|0.03478|0.03521|0.03488|0.32377|0.63397|2.0847|7.1774|0.05556|||9|6|7|9|5|3|7|26|103|61|48|37|41|62|125|76|87|53|88|14|7|2|||0.00839|0.00782|0.00761|0.00776|0.00728|0.00692|0.01073|0.01184|0.01523|0.01332|0.00969|0.01025|0.01414|0.01571|0.01513|0.01513|0.01417|0.0116|0.0108|0.00666|0.0066|0.0124|||-0.00834|-0.00979|-0.00869|-0.00807|-0.00784|-0.00886|-0.00852|-0.00986|-0.01411|-0.01258|-0.01269|-0.01062|-0.01479|-0.01556|-0.01176|-0.01654|-0.01362|-0.01137|-0.01133|-0.00836|-0.00734|-0.0147|||180|279|231|160|124|215|280|311|350|347|342|336|353|360|355|357|355|347|334|244|210|117|||||||||||||||||||||||||
2024-03-15 19:16:05|CC.D.CL.UME.IP|6536|2024-03-14 23:28:50|2024-03-14 23:59:30|8059.1|21.7|0.4951|2024-03-14|0.03597|14|0.139722|13|-0.232265|12|2024-03-14|2.02821|0.36174|2.42821|0.50293|0.66309|0.47521|1.06335|0.34997|0.03698|0.32312|0.03832|0.62587|0.3178|0.03706|0.03597|0.03667|0.03625|0.03696|0.33529|0.88045|2.09643||1.80344|4.06912|6|7|4|4|6|5|7|15|34|27|20|18|49|71|114|78|50|42|87|24|8||3|4|0.00972|0.00927|0.00838|0.00799|0.00663|0.00875|0.00937|0.01257|0.01681|0.01534|0.01185|0.01255|0.01717|0.02087|0.01587|0.01849|0.01723|0.01319|0.0136|0.00871|0.00798||0.00763|0.00745|-0.00839|-0.00863|-0.00786|-0.0066|-0.00676|-0.00735|-0.00864|-0.00979|-0.01598|-0.01432|-0.01358|-0.01237|-0.01666|-0.01787|-0.01456|-0.01829|-0.0147|-0.01272|-0.01446|-0.00818|-0.00787||-0.00833|-0.00785|201|309|251|215|160|229|293|320|359|350|342|340|356|360|359|358|358|349|335|237|243|170|124|||||||||||||||||||||||||
2024-03-15 19:16:05|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:16:06|CC.D.SM.UME.IP|3969|2024-03-15 00:00:00|2024-03-15 18:19:50|33537.4|7.4|0.10829|2024-03-14|0.11689|13|0.164465|15|-0.178835|17|2024-03-14|0.11867|0.11852|0.11853|0.11855|0.11858|0.11849|0.11835|0.11809|0.1181|0.1182|0.11779|0.11806|0.11792|0.11689|0.11707|0.11848|0.11856|0.11807|0.11817||||||3|1|2|1|0|1|1|4|2|4|6|4|3|45|29|20|15|13|28||||||0.01673|0.01132|0.01509|0.0122|0.00881|0.01169|0.01201|0.01332|0.00918|0.01531|0.01209|0.015|0.01497|0.03793|0.02231|0.02655|0.01999|0.01518|0.01731||||||-0.01439|-0.01506|-0.01275|-0.00996|-0.00903|-0.01571|-0.0117|-0.01388|-0.01193|-0.01266|-0.01274|-0.01406|-0.01723|-0.03701|-0.02794|-0.02466|-0.01997|-0.01972|-0.0179||||||109|232|166|111|62|134|240|159|179|181|159|192|198|180|351|345|309|300|108|||||||||||||||||||||||||
2024-03-15 19:16:07|CC.D.BO.UME.IP|4358|2024-03-15 00:00:00|2024-03-15 18:19:50|4969.9|10.8|0.11716|2024-03-14|0.122|14|0.184653|13|-0.18429|13|2024-03-14|0.1235|0.12311|0.12263|0.12251|0.12256|0.12266|0.12278|0.1226|0.12268|0.12233|0.12247|0.12275|0.12338|0.12291|0.122|0.12282|0.12349|0.12364|0.12358||||||4|3|3|1|1|2|2|4|4|2|4|4|6|40|29|21|19|14|45||||||0.02015|0.01417|0.01185|0.01396|0.00977|0.01257|0.01223|0.01154|0.01294|0.01025|0.01045|0.0108|0.01581|0.04479|0.02961|0.02645|0.01756|0.01477|0.0174||||||-0.0148|-0.01193|-0.0113|-0.00947|-0.00719|-0.01017|-0.01141|-0.01203|-0.0124|-0.01288|-0.01062|-0.01243|-0.02149|-0.04171|-0.03148|-0.03364|-0.01901|-0.01326|-0.01849||||||145|232|218|163|88|138|230|200|241|192|198|238|206|180|359|350|326|326|116|||||||||||||||||||||||||
2024-03-15 19:16:08|CC.D.S.UME.IP|4082|2024-03-15 00:00:00|2024-03-15 18:19:50|1202.4|15.2|0.08192|2024-03-14|0.09888|14|0.140833|13|-0.147978|13|2024-03-14|0.10016|0.09996|0.0998|0.0998|0.09983|0.09981|0.09979|0.09961|0.09966|0.09961|0.09943|0.09966|0.09979|0.09904|0.09888|0.09983|0.10019|0.10002|0.10006||||||7|10|7|2|2|9|2|4|6|7|15|10|9|98|55|40|35|18|55||||||0.01222|0.01448|0.01185|0.01248|0.0104|0.0117|0.01071|0.00934|0.01088|0.01024|0.01136|0.01246|0.01352|0.02962|0.02023|0.02113|0.01568|0.01574|0.01399||||||-0.01593|-0.0133|-0.01119|-0.00983|-0.00832|-0.0181|-0.0113|-0.01067|-0.01192|-0.01048|-0.01055|-0.01359|-0.01619|-0.02715|-0.02172|-0.02134|-0.01738|-0.01679|-0.01341||||||116|192|146|109|41|103|190|148|182|123|117|155|179|175|332|309|277|226|94|||||||||||||||||||||||||
2024-03-15 19:16:08|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:16:10|CS.D.PLAT.CFM.IP|6040|2024-03-14 23:29:30|2024-03-14 23:59:50|924.8|3.8|0.5334|2024-03-14|0.19155|8|0.2359|12|-0.236508|13|2024-03-14|0.53152|0.51881|0.52565|0.53359|0.53357|0.52586|0.53435|0.36087|0.19155|0.45395|0.45654|0.30622|0.32814|0.46631|0.52711|0.53893|0.53796|0.53764|0.53796|0.53904|0.53958||0.54033|0.54084|2|2|2|1|1|1|1|2|2|2|1|1|3|5|4|5|4|3|2|2|2||1|2|0.01478|0.02056|0.01196||0.02134|0.01069|0.01166|0.03927|0.01368|0.064|0.09644|0.01068|0.0378|0.03769|0.02301|0.01921|0.01751|0.01287|0.01267|0.01188|0.01079||0.01081|0.01683|-0.01513|-0.01681|-0.01063|-0.01423|-0.01897|-0.01424|-0.01145|-0.05204|-0.01257|-0.04006|-0.16046||-0.0454|-0.04132|-0.02509|-0.02124|-0.01852|-0.01321|-0.01121|-0.01248|-0.01524||-0.01081|-0.01373|160|242|58|14|69|41|112|93|48|200|13|33|300|351|332|323|331|262|220|222|125|50|108|||||||||||||||||||||||||
2024-03-15 19:16:12|CS.D.ZINC.MINI.IP|3913|2024-03-15 01:02:00|2024-03-15 18:59:10|2554.5|2.9|0.23497|2024-03-14|0.23265|3|0.124017|1|-0.314319|5|2024-03-14||0.23266|0.23315|0.23265|0.23272|0.23336|0.23401|0.23364|0.23282|0.23346|0.23325|0.23393|0.23427|0.23528|0.23555|0.23635|0.23585|0.23533|0.2616|||||||3|3|3|1|4|3|2|2|2|2|2|3|5|3|5|3|2|1|||||||0.02437|0.01603|0.01462|0.01164|0.01581|0.01488|0.01876|0.01866|0.01765|0.01429|0.01493|0.01806|0.02116|0.01803|0.01681|0.01837|0.0113|0.02039|||||||-0.01897|-0.01525|-0.01434|-0.01293|-0.0222|-0.01671|-0.02097|-0.01882|-0.01838|-0.02017|-0.01823|-0.01942|-0.02072|-0.01979|-0.01815|-0.01588|-0.01002|-0.00783||||||258|221|187|62|203|253|166|202|205|143|136|256|302|267|266|243|93|38|||||||||||||||||||||||||
2024-03-15 19:16:13|IX.D.StoxxBank.FNI3.IP|2169|2024-03-15 07:02:20|2024-03-15 19:11:20|127.44|124.3|4.95504|2024-03-14|6.76519|8|0.040051|19|-0.079264|8|2024-03-14||||||||50.03326|6.76519|15.80832|18.80323|26.44052|30.81576|10.22963|7.20491|21.04104|10.45042|24.37592|55.5854|53.55312||||||||||||23|50|45|74|33|52|102|203|141|172|47|20|17||||||||||||0.0397|0.03959|0.03952|0.03961|0.03964|0.03964|0.03975|0.03986|0.03989|0.03992|0.03995|0.03991|0.03997||||||||||||-0.03967|-0.04067|-0.03951|-0.03954|-0.03962|-0.03963|-0.03975|-0.03982|-0.03988|-0.03988|-0.03993|-0.03988|-0.03995|||||78|179|146|112|72|91|118|112|81|77|37|54|71|||||||||||||||||||||||||
2024-03-15 19:16:14|IX.D.CANNABIS.IFD.IP|860|2024-03-15 14:30:10|2024-03-15 19:16:00|122.75|0|4.91367|2024-03-14|0|20|0.143642|19|-0.109658|19|2024-03-14|||||||||||||||5.04985|5.05978|5.07057|5.07981|5.08706|5.08696|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01525|0.01315|0.01056|0.01399|0.01446|0.02283|||||||||||||||||||-0.02481|-0.01759|-0.01757|-0.01025|-0.01291|-0.01587|||||102|195|158|140|146|175|1|||||||||||||||||||||||||
2024-03-15 19:16:16|KB.D.BANKS.CASH.IP|2403|2024-03-15 08:15:00|2024-03-15 16:29:50|3659.45|0|0|2024-03-14|0|8|0.054322|8|-0.068363|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00962|0.00733|0.00615|0.00538|0.00646|0.0085|0.00872|0.00738|0.00673||||||||||||||||-0.0129|-0.00873|-0.00708|-0.00498|-0.00665|-0.00878|-0.00933|-0.0068|-0.00732||||||||239|284|266|212|252|313|333|330|167|||||||||||||||||||||||||
2024-03-15 19:16:17|KB.D.AERO.CASH.IP|1459|2024-03-15 08:15:10|2024-03-15 16:29:50|10371.66|0|0|2024-03-14|0|8|0.149589|13|-0.141073|10|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01821|0.01236|0.01386|0.01666|0.0148|0.02112|0.01665|0.01783|0.01292||||||||||||||||-0.0165|-0.01683|-0.0196|-0.01561|-0.01684|-0.01782|-0.01332|-0.01789|-0.01044||||||||162|157|166|125|185|224|227|228|121|||||||||||||||||||||||||
2024-03-15 19:16:18|KB.D.DRINKS.CASH.IP|1069|2024-03-15 08:15:00|2024-03-15 16:29:50|22965.03|0|0|2024-03-14|0|8|0.090452|9|-0.155701|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02525|0.02262|0.02038|0.01553|0.01435|0.02529|0.01775|0.01527|0.01452||||||||||||||||-0.02438|-0.0162|-0.01683|-0.02673|-0.01599|-0.03079|-0.01831|-0.0176|-0.01088||||||||130|144|120|108|114|179|165|147|111|||||||||||||||||||||||||
2024-03-15 19:16:20|KB.D.CHEMS.CASH.IP|787|2024-03-15 08:16:00|2024-03-15 16:29:50|9124.72|0|0|2024-03-14|0|8|0.147006|11|-0.103301|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02831|0.0225|0.02353|0.02805|0.027|0.02652|0.01414|0.01741|0.01492||||||||||||||||-0.03871|-0.01796|-0.02788|-0.02545|-0.02047|-0.0199|-0.01705|-0.01537|-0.01623||||||||32|55|64|60|67|97|126|132|84|||||||||||||||||||||||||
2024-03-15 19:16:21|KB.D.BUILD.CASH.IP|534|2024-03-15 08:15:40|2024-03-15 16:29:50|9931.85|0|0|2024-03-14|0|8|0.068689|9|-0.11026|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01555|0.02394|0.02394|0.00952|0.01187|0.01353|0.02058|0.02087|0.01754||||||||||||||||-0.05268|-0.02426|-0.02678|-0.01486|-0.02465|-0.01513|-0.01504|-0.01787|-0.01223||||||||46|68|56|67|86|83|89|104|79|||||||||||||||||||||||||
2024-03-15 19:16:22|KB.D.ELECTY.CASH.IP|642|2024-03-15 08:15:20|2024-03-15 16:29:30|9494.39|0|0|2024-03-14|0|8|0.085312|13|-0.101264|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03236|0.01911|0.01602|0.02577|0.02628|0.03067|0.02174|0.02321|0.02241||||||||||||||||-0.04038|-0.03772|-0.03345|-0.01809|-0.02989|-0.02311|-0.01993|-0.01999|-0.01726||||||||80|81|65|68|111|123|104|107|76|||||||||||||||||||||||||
2024-03-15 19:16:24|KB.D.EE.CASH.IP|991|2024-03-15 08:15:10|2024-03-15 16:29:50|9747.52|0|0|2024-03-14|0|8|0.059942|13|-0.054985|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01924|0.01214|0.01532|0.00821|0.01427|0.01898|0.01639|0.01366|0.00857||||||||||||||||-0.02525|-0.01321|-0.00938|-0.01058|-0.01485|-0.01357|-0.01575|-0.0144|-0.01182||||||||92|79|84|69|71|125|122|139|91|||||||||||||||||||||||||
2024-03-15 19:16:25|KB.D.SPECFINAN.CASH.IP|1856|2024-03-15 08:15:00|2024-03-15 16:29:50|11282.72|0|0|2024-03-14|0|8|0.048273|14|-0.051886|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00757|0.00602|0.00604|0.00598|0.00783|0.00562|0.00834|0.00617|0.00542||||||||||||||||-0.00818|-0.0059|-0.00543|-0.00488|-0.0065|-0.00696|-0.00862|-0.0059|-0.00599||||||||205|230|215|210|220|249|286|284|162|||||||||||||||||||||||||
2024-03-15 19:16:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:16:28|KB.D.FDR.CASH.IP|2411|2024-03-15 08:15:00|2024-03-15 16:29:50|3803.57|0|0|2024-03-14|0|8|0.029174|8|-0.057622|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00894|0.00636|0.00627|0.00436|0.00689|0.00943|0.00778|0.00765|0.00686||||||||||||||||-0.01282|-0.00848|-0.00485|-0.00491|-0.00436|-0.00896|-0.0088|-0.00578|-0.00496||||||||179|171|143|156|156|227|274|215|125|||||||||||||||||||||||||
2024-03-15 19:16:28|KB.D.FOOD.CASH.IP|484|2024-03-15 08:15:10|2024-03-15 16:29:50|7303.88|0|0|2024-03-14|0|8|0.042343|8|-0.052051|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02666|0.02371|0.0203|0.0237|0.01549|0.02349|0.01828|0.01911|0.01729|||||||||||||||||-0.01185|-0.02028|||-0.02699|-0.01513|-0.02077|-0.02115||||||||25|44|37|36|25|44|55|99|49|||||||||||||||||||||||||
2024-03-15 19:16:30|KB.D.WATER.CASH.IP|1043|2024-03-15 08:15:30|2024-03-15 16:29:50|6035.41|0|0|2024-03-14|0|8|0.068972|14|-0.071001|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01854|0.0161|0.01663|0.01821|0.01673|0.02313|0.01484|0.01077|0.00828||||||||||||||||-0.0216|-0.01168|-0.01365|-0.01907|-0.0184|-0.02407|-0.01919|-0.01623|-0.0087||||||||94|131|98|84|116|143|169|164|108|||||||||||||||||||||||||
2024-03-15 19:16:31|KB.D.GINDU.CASH.IP|1232|2024-03-15 08:15:00|2024-03-15 16:29:50|6725.32|0|0|2024-03-14|0|8|0.114761|9|-0.067934|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01302|0.01705|0.01249|0.00877|0.01129|0.01004|0.01055|0.01062|0.01276||||||||||||||||-0.011|-0.01116|-0.01075|-0.01066|-0.00964|-0.01229|-0.00937|-0.01056|-0.01103||||||||112|167|147|127|132|167|201|190|97|||||||||||||||||||||||||
2024-03-15 19:16:32|KB.D.RETAIL.CASH.IP|1465|2024-03-15 08:15:00|2024-03-15 16:29:50|2508.51|0|0|2024-03-14|0|8|0.069578|9|-0.063099|10|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00845|0.01286|0.01072|0.01046|0.00928|0.00931|0.00652|0.00942|0.00951||||||||||||||||-0.01184|-0.00794|-0.01112|-0.0108|-0.01096|-0.00798|-0.00749|-0.00993|-0.00771||||||||131|158|141|134|142|162|211|218|129|||||||||||||||||||||||||
2024-03-15 19:16:33|KB.D.HEALTH.CASH.IP|522|2024-03-15 08:15:10|2024-03-15 16:29:50|5662.53|0|0|2024-03-14|0|8|0.093038|14|-0.077076|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04531|0.02701|0.02464|0.03537|0.02893|0.0359|0.03543|0.02791|0.03072||||||||||||||||-0.02706|-0.05395|-0.02308|-0.0411|-0.04107|-0.03586|-0.02757|-0.02307|||||||||42|34|28|29|29|39|76|54|35|||||||||||||||||||||||||
2024-03-15 19:16:34|KB.D.HSEHLD.CASH.IP|1310|2024-03-15 08:15:10|2024-03-15 16:29:50|12997.98|0|0|2024-03-14|0|8|0.192028|9|-0.135654|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02051|0.02969|0.01331|0.0221|0.01895|0.0152|0.01524|0.01798|0.01748||||||||||||||||-0.01765|-0.02659|-0.01389|-0.01724|-0.01917|-0.0146|-0.01576|-0.01857|-0.0183||||||||136|143|160|154|147|168|226|220|124|||||||||||||||||||||||||
2024-03-15 19:16:36|KB.D.ENGINE.CASH.IP|676|2024-03-15 08:15:00|2024-03-15 16:29:50|14673.2|0|0|2024-03-14|0|8|0.121477|12|-0.100918|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03251|0.02747|0.01596|0.02924|0.03782|0.02344|0.01617|0.01738|0.01341||||||||||||||||-0.03196|-0.0225|-0.01163|-0.01403|-0.01436|-0.02609|-0.01639|-0.01452|-0.01085||||||||63|70|55|53|61|76|98|134|64|||||||||||||||||||||||||
2024-03-15 19:16:38|KB.D.BUS.CASH.IP|1002|2024-03-15 08:15:30|2024-03-15 16:29:40|3798.24|0|0|2024-03-14|0|8|0.196374|14|-0.163859|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03381|0.01666|0.01215|0.02494|0.01769|0.03068|0.03207|0.02304|0.02126||||||||||||||||-0.03653|-0.0126|-0.01844|-0.01799|-0.00485|-0.0212|-0.02391|-0.01938|-0.0172||||||||92|94|83|65|64|132|161|146|92|||||||||||||||||||||||||
2024-03-15 19:16:39|KB.D.LIFE.CASH.IP|1305|2024-03-15 08:15:00|2024-03-15 16:29:50|6068.95|0|0|2024-03-14|0|8|0.08047|9|-0.137167|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01566|0.0166|0.01558|0.01021|0.01394|0.01528|0.01242|0.01519|0.01353||||||||||||||||-0.01218|-0.01726|-0.0136|-0.01577|-0.01136|-0.01302|-0.01346|-0.01182|-0.0123||||||||158|171|151|154|133|165|192|186|112|||||||||||||||||||||||||
2024-03-15 19:16:41|KB.D.MEDIA.CASH.IP|1443|2024-03-15 08:15:00|2024-03-15 16:29:50|11886.92|0|0|2024-03-14|0|8|0.059764|12|-0.059719|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01595|0.00891|0.00633|0.00759|0.0112|0.01127|0.01015|0.00841|0.00672||||||||||||||||-0.01402|-0.01285|-0.00881|-0.00717|-0.00965|-0.00918|-0.01243|-0.00773|-0.00828||||||||136|173|143|140|132|193|234|204|115|||||||||||||||||||||||||
2024-03-15 19:16:41|KB.D.MINING.CASH.IP|679|2024-03-15 08:15:00|2024-03-15 16:29:50|8826.23|0|0|2024-03-14|0|8|0.116831|12|-0.152826|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02009|0.02113|0.0076|0.01397|0.02732|0.0281|0.02711|0.0225|0.01936||||||||||||||||-0.03289|-0.02638|-0.01815|-0.01339|-0.02098|-0.03698|-0.02993|-0.02264|-0.01422||||||||53|71|44|55|91|93|117|110|72|||||||||||||||||||||||||
2024-03-15 19:16:42|KB.D.INSURANCE.CASH.IP|992|2024-03-15 08:15:10|2024-03-15 16:29:50|3710.94|0|0|2024-03-14|0|8|0.081018|16|-0.143448|11|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01642|0.01882|0.02078|0.02583|0.0233|0.01399|0.0188|0.01789|0.01863||||||||||||||||-0.02351|-0.02059|-0.0109|-0.03096|-0.0326|-0.01836|-0.01813|-0.02078|-0.01794||||||||86|90|95|106|101|122|114|145|82|||||||||||||||||||||||||
2024-03-15 19:16:43|KB.D.OIL.CASH.IP|2092|2024-03-15 08:15:00|2024-03-15 16:29:50|8660.05|0|0|2024-03-14|0|8|0.071029|8|-0.084405|12|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0164|0.00814|0.0079|0.00681|0.01478|0.01113|0.01477|0.01155|0.00689||||||||||||||||-0.01601|-0.0098|-0.00897|-0.01069|-0.01495|-0.01801|-0.01277|-0.01122|-0.00794||||||||222|264|240|164|248|290|313|309|145|||||||||||||||||||||||||
2024-03-15 19:16:44|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:16:46|KB.D.PGOODS.CASH.IP|588|2024-03-15 08:15:00|2024-03-15 16:29:50|17842.92|0|0|2024-03-14|0|8|0.182479|8|-0.20597|10|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05829|0.03173|0.04216|0.0308|0.02444|0.02723|0.01333|0.03484|0.02231||||||||||||||||-0.04643|-0.058|-0.04591|-0.02803|-0.04041|-0.05776|-0.02854|-0.03406|-0.0257||||||||82|78|57|53|48|70|70|78|58|||||||||||||||||||||||||
2024-03-15 19:16:48|KB.D.REAL.CASH.IP|1546|2024-03-15 08:15:00|2024-03-15 16:29:50|2198.67|0|0|2024-03-14|0|8|0.069103|8|-0.0713|15|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01256|0.0067|0.00877|0.00829|0.00725|0.00721|0.00725|0.00828|0.00617||||||||||||||||-0.00881|-0.0081|-0.00639|-0.00573|-0.00991|-0.01057|-0.01121|-0.00965|-0.00724||||||||135|143|169|136|131|184|271|257|149|||||||||||||||||||||||||
2024-03-15 19:16:49|KB.D.SOFT.CASH.IP|1465|2024-03-15 08:15:00|2024-03-15 16:29:50|2530.44|0|0|2024-03-14|0|8|0.104563|16|-0.06637|16|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01351|0.01308|0.01272|0.01006|0.00798|0.01466|0.01046|0.0131|0.01439||||||||||||||||-0.01156|-0.01008|-0.0101|-0.01018|-0.00768|-0.01271|-0.00963|-0.0088|-0.01145||||||||105|149|163|112|133|201|185|194|113|||||||||||||||||||||||||
2024-03-15 19:16:51|KB.D.SUPPORT.CASH.IP|1867|2024-03-15 08:15:10|2024-03-15 16:29:50|10781.77|0|0|2024-03-14|0|8|0.099477|8|-0.085756|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00904|0.00656|0.00712|0.00745|0.00938|0.00938|0.00992|0.00942|0.0062||||||||||||||||-0.01017|-0.00489|-0.00772|-0.00709|-0.00767|-0.00827|-0.00983|-0.00909|-0.00723||||||||177|207|181|164|189|242|287|280|156|||||||||||||||||||||||||
2024-03-15 19:16:52|KB.D.TOBACCO.CASH.IP|1326|2024-03-15 08:15:00|2024-03-15 16:29:50|26385.15|0|0|2024-03-14|0|8|0.188422|13|-0.087534|13|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02953|0.02082|0.01889|0.01291|0.02047|0.02909|0.0246|0.01582|0.01649||||||||||||||||-0.02185|-0.02498|-0.01938|-0.01547|-0.02013|-0.02033|-0.01902|-0.01454|-0.01282||||||||120|145|103|74|82|180|226|159|83|||||||||||||||||||||||||
2024-03-15 19:16:54|KB.D.HOTELS.CASH.IP|2201|2024-03-15 08:15:10|2024-03-15 16:29:50|8022.79|0|0|2024-03-14|0|8|0.156004|9|-0.099518|9|2024-03-14|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01007|0.01261|0.0088|0.01185|0.00686|0.00869|0.00809|0.00791|0.00823||||||||||||||||-0.0121|-0.01138|-0.00969|-0.00688|-0.00909|-0.01031|-0.01011|-0.00619|-0.00655||||||||217|267|236|200|233|296|309|315|163|||||||||||||||||||||||||
2024-03-15 19:16:56|KB.D.PHARMA.IFM.IP|2170|2024-03-15 08:15:00|2024-03-15 16:29:50|20595|0|6.75803|2024-03-14|0.30037|8|0.071585|13|-0.100005|13|2024-03-14|||||||||0.30037|1.78124|10.32956|5.71065|6.34299|4.37911|8.23127|8.15052|8.15063||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01417|0.01125|0.01136|0.01176|0.00898|0.01234|0.01026|0.01128|0.00995||||||||||||||||-0.01365|-0.01368|-0.01326|-0.01248|-0.00994|-0.01544|-0.01236|-0.01207|-0.01207||||||||177|202|169|129|132|220|264|254|127|||||||||||||||||||||||||
2024-03-15 19:16:58|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:17:02|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:17:08|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:17:10|KB.D.OZENER.IFD.IP|648|2024-03-14 23:30:10|2024-03-14 23:59:40|10177.9|0|0.40087|2024-03-14|0.40074|23|0||0||2024-03-14|0.40076|0.40136|0.40123|0.40132|0.40097|||||||||||||||||||0.40074|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|116|120|117|118|99|||||||||||||||||||||||||
2024-03-15 19:17:17|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:17:18|KB.D.OZHEALTH.IFD.IP|657|2024-03-14 23:30:10|2024-03-14 23:59:40|41840.5|0|0.40083|2024-03-14|0.40078|0|0||0||2024-03-14|0.40078|0.40081|0.40082|0.40079|0.4008|||||||||||||||||||0.40083|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|116|120|119|99|||||||||||||||||||||||||
2024-03-15 19:17:22|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:17:27|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:17:28|KB.D.OZUTILI.IFD.IP|484|2024-03-14 23:30:10|2024-03-14 23:59:40|8128|0|0.40092|2024-03-14|0.40085|1|0||0||2024-03-14|0.401|0.40085|0.40131|0.40097|0.40124|||||||||||||||||||0.40087|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||87|78|87|98|101|62|||||||||||||||||||||||||
2024-03-15 19:17:29|SE.D.MMM.CASH.IP|2323|2024-03-14 23:25:50|2024-03-14 23:59:30|10435|1659.3|9.15314|2024-03-14|6.8296|19|14.511111|8|-1.173732|20|2024-03-14|||||||||54.38401|52.63441|66.77611|88.20324|75.05014|9.74734|7.13532|13.22785|11.00812|10.1676|15.90425|6.8296|54.13812|100|||||||||||5|35|100|30|148|2130|1626|1422|1149|803|991|3366|3941|68|||||||||||1.19895|0.05806|0.09513|0.01161|0.01943|0.04503|0.03521|0.02322|0.02082|0.02061|0.01559|0.02147|0.33433|0.38008|||||||||||-0.08783|-0.11594|-0.10203|-0.08541|-0.13314|-0.05004|-0.03234|-0.02475|-0.02225|-0.0203|-0.0186|-0.02062|-0.7922||||37|21|15|93|24|196|338|303|264|276|277|323|13|2|||||||||||||||||||||||||
2024-03-15 19:17:30|SA.D.AXP.CASH.IP|2269|2024-03-14 23:30:40|2024-03-14 23:59:30|21783|590|13.89084|2024-03-14|0.35909|21|7.94|8|-1.332018|10|2024-03-14|||||||||54.4711|60.22088|100|90.36978|93.80408|20.95739|11.89674|9.9162|9.03898|11.33838|6.39812|1.76631|80.50228|0.35909||100|||||||||2|0|1|1|12|518|373|323|196|215|331|865|8079|119||0|||||||||1.43701|0.0544|0.28935|0.47071|0.27698|0.03823|0.02062|0.01601|0.01476|0.01282|0.0133|0.01705|||||||||||||-0.21219|-0.06505|-0.53479|-0.12954|-0.25875|-0.03057|-0.01986|-0.01716|-0.01239|-0.01351|-0.01249|-0.01693|-0.43359||||13|20|14|31|48|182|304|324|333|336|314|345|5|1|2|||||||||||||||||||||||||
2024-03-15 19:17:32|UA.D.AAPL.CASH.IP|3761|2024-03-14 23:30:10|2024-03-14 23:59:50|17325|8233.3|7.87948|2024-03-14|0.00548|19|0.284421|17|-0.213515|17|2024-03-14|||||||||68.32953|63.78384|60.02364|52.40415|34.1291|11.13031|0.00614|0.00558|0.00561|0.00612|0.00558|0.00548|18.60495|40.02102|47.39026|45.86822|||||||||148|300|215|552|850|13788|12390|10448|7156|13398|7764|17066|54875|433|793|326|||||||||0.0133|0.01475|0.0111|0.01501|0.01954|0.02855|0.02581|0.0185|0.0163|0.02313|0.01369|0.01627|0.01756|0.00865|0.00576|0.03319|||||||||-0.01673|-0.00937|-0.01825|-0.01645|-0.02523|-0.03576|-0.02395|-0.01988|-0.01759|-0.02237|-0.01775|-0.02024|-0.01672|-0.0098|-0.05187|-0.03206|142|138|120|147|176|279|360|360|358|359|358|359|156|45|19|48|||||||||||||||||||||||||
2024-03-15 19:17:33|SA.D.BA.CASH.IP|2838|2024-03-14 23:30:20|2024-03-14 23:59:50|18361|1595.3|11.87343|2024-03-14|2.13999|19|0.262841|13|-0.339131|13|2024-03-14|||||||||87.14787|61.50585|63.91835|72.77058|68.80293|6.29746|3.07709|6.65626|7.93086|8.27117|7.48104|2.13999|86.3787|73.93777|82.52332|85.13227|||||||||80|42|48|180|218|5231|3746|2264|1722|2021|1581|3633|1097|113|249|63|||||||||0.089|0.05312|0.0649|0.09039|0.02554|0.0624|0.03107|0.02135|0.01805|0.01574|0.01641|0.01989|0.03864|0.07729|0.0766|0.02287|||||||||-0.07974|-0.05178|-0.04515|-0.0602|-0.04165|-0.05507|-0.03443|-0.02418|-0.01663|-0.01658|-0.01395|-0.01709|-0.15996|-0.01104|-0.07527|-0.06903|62|44|47|33|48|209|330|317|291|291|295|330|22|23|40|47|||||||||||||||||||||||||
2024-03-15 19:17:35|SB.D.CAT.CASH.IP|2042|2024-03-14 23:30:00|2024-03-14 23:59:10|34602|645.8|19.35062|2024-03-14|2.36868|19|11.783961|8|-1.193233|10|2024-03-14|||||||||85.91451|75.19625|12.05145|71.68103|50.1744|7.92286|6.48251|7.35329|10.51791|9.86326|12.05342|2.36868|50.654|||66.82041|||||||||38|0|0|8|43|843|345|220|470|253|187|928|3043|||0|||||||||2.49017|0.81602|0.45285|0.47581|0.00292|0.04668|0.01842|0.01473|0.01321|0.01251|0.01081|0.01509||||0.01542|||||||||-0.18885|-0.2923|-0.65936|-0.01462|-0.09914|-0.04057|-0.02307|-0.01868|-0.01568|-0.01482|-0.01673|-0.01847|-0.55759|||-0.50189|14|12|27|7|8|179|312|288|258|265|283|343|4|6|||||||||||||||||||||||||
2024-03-15 19:17:38|SB.D.CVX.CASH.IP|2495|2024-03-14 23:35:30|2024-03-14 23:59:30|15513|1968.1|4.78846|2024-03-14|0.5803|19|5.729167|8|-1.733993|20|2024-03-14|||||||||71.23796|81.3237|88.91299|86.38865|97.56904|11.40432|1.13066|2.27847|2.3028|3.2258|3.19749|0.5803|60.13907|60.04553|25.11371|80.02051|||||||||11|29|11|71|73|2676|2167|1542|1291|1325|1520|3509|9571|342|1934|32|||||||||0.76404|0.08588|0.06888|0.16192|0.16551|0.03977|0.02002|0.01354|0.01131|0.0109|0.01056|0.01469|0.04815|0.07706|||||||||||-0.13022|-0.05396|-0.01296|-0.06359|-0.06918|-0.03698|-0.01611|-0.0119|-0.01046|-0.01137|-0.01149|-0.01435|-0.87663||||38|48|18|22|41|220|359|353|349|342|345|350|15|10|4|5|||||||||||||||||||||||||
2024-03-15 19:17:39|UA.D.CSCO.CASH.IP|2308|2024-03-14 23:31:50|2024-03-14 23:56:20|4907|2154.8|17.47877|2024-03-14|0.42433|23|0.120434|20|-0.159331|12|2024-03-14|||||||||92.33107|93.34661||85.74274|72.2709|8.02462|2.70697|5.08227|7.16094|8.78972|8.2751|2.74038|46.20942|85.75727|100|0.42433|||||||||3|10||217|389|4748|3559|4481|3885|3872|4762|14146|828|191|50|105|||||||||0.04207|0.01992|||0.08626|0.03406|0.02496|0.02477|0.02189|0.02009|0.02007|0.02262|0.07025||||||||||||-0.02279|-0.02655||-0.06634|-0.07392|-0.04141|-0.02623|-0.02188|-0.02256|-0.02191|-0.02005|-0.02328|-0.04741|-0.0401|||52|15|7|18|150|186|158|112|114|109|147|26|7|1|1|||||||||||||||||||||||||
2024-03-15 19:17:41|SD.D.KO.CASH.IP|2476|2024-03-14 23:28:10|2024-03-14 23:59:30|5989|3539.2|1.74742|2024-03-14|0.01649|15|13.128492|8|-0.181458|20|2024-03-14|||||||||50.096|50.02057|100|90.91059|68.77468|6.27157|0.88196|0.01649|1.48658|0.72053|0.95093|0.66566|22.32878|83.38018|100|75.0124|||||||||108|118|13|128|172|5588|4259|4202|3624|3808|4680|14686|17338|655|69|27|||||||||6.59716||0.01646|0.01646|0.03291|0.02761|0.02182|0.01873|0.01757|0.01781|0.01801|0.02204|0.03306||0.05783||||||||||-0.01646|-0.01646|||-0.01645|-0.03479|-0.02043|-0.01832|-0.01648|-0.02084|-0.0165|-0.01835|-0.09899|-0.07435|||6|4|2|11|16|176|231|138|136|142|107|154|9|12|5|4|||||||||||||||||||||||||
2024-03-15 19:17:42|SB.D.DOWWUS.CASH.IP|1830|2024-03-15 13:30:00|2024-03-15 19:17:40|5724|853.2|7.18179|2024-03-14|3.51704|19|0.295909|13|-0.173581|13|2024-03-14||||||||||||||5.06062|5.44713|7.85281|8.3949|5.06819|13.41598|3.51704||||||||||||||||||658|327|295|425|434|418|1262||||||||||||||||||0.05622|0.02946|0.02405|0.02228|0.02317|0.02063|0.02467||||||||||||||||||-0.05589|-0.02876|-0.02445|-0.02141|-0.021|-0.02042|-0.02122|||||160|277|230|215|218|209|286|||||||||||||||||||||||||
2024-03-15 19:17:44|SH.D.XOM.CASH.IP|2524|2024-03-14 23:33:10|2024-03-14 23:59:30|11170|4887.8|4.05465|2024-03-14|0.00898|19|5.855072|8|-0.672646|20|2024-03-14|||||||||80.06154|66.74305|61.18982|75.05028|78.59285|7.75038|0.00939|0.009|0.31856|0.33254|0.70336|0.00898|40.09415|100|85.71429|50.04476|||||||||105|235|89|182|339|5120|5232|4760|3774|3924|3748|9346|603|4|583|52|||||||||1.50022|0.05156|0.13855|0.0454||0.0392|0.02119|0.01614|0.01203|0.01287|0.01313|0.01466|0.0329||||||||||||-0.05234|-0.05908|-0.07987|-0.03113|-0.02726|-0.04146|-0.02171|-0.01741|-0.01294|-0.01294|-0.01307|-0.01278|-0.67265|-0.00897|||20|15|18|28|14|207|354|338|323|309|288|330|15|1|7|2||||||||||||||||||||||0|||
2024-03-15 19:17:45|SC.D.GS.CASH.IP|2025|2024-03-14 23:55:30|2024-03-14 23:58:30|38700|465.8|16.08894|2024-03-14|4.47738|19|4.004229|8|-1.186279|20|2024-03-14|||||||||25.9242|||79.55739|42.98898|9.9498|5.74157|12.33572|13.67155|11.53387|19.54588|4.47738|89.20718|50.16753||100|||||||||75|||38|110|952|460|253|248|429|278|915|2360|0||0|||||||||2.76773|||0.1445||0.03764|0.02148|0.01518|0.01389|0.01534|0.01281|0.01887|||||||||||||-0.04703|||-0.04769|-0.03789|-0.0553|-0.02641|-0.0246|-0.02557|-0.02167|-0.02041|-0.024|-0.6627||||4|39|7|173|301|253|272|244|241|316|9|2|1|||||||||0||||||||||||||||
2024-03-15 19:17:45|SC.D.HD.CASH.IP|2333|2024-03-14 23:30:00|2024-03-14 23:59:40|37328|647.3|20.37119|2024-03-14|0.31241|22|1.849073|10|-1.851657|10|2024-03-14|||||||||78.15795|94.95401|100|85.78937|81.34911|20.88308|18.94528|17.23947|23.79309|29.81403|16.81749|5.54739|0.93494|100|0.31241|66.77348|||||||||6|0|3|10|105|881|661|565|303|302|507|1233|6390|0|0|0|||||||||0.31382|0.44605|0.85096|0.21482|0.10903|0.02617|0.01747|0.01355|0.01012|0.01257|0.01125|0.01596||0.76685||0.29525|||||||||-0.54448|-1.1085|-0.86043|-0.10389|-0.08407|-0.05824|-0.02425|-0.02027|-0.01263|-0.01361|-0.01414|-0.01337|-1.40695|||-0.39573|27|39|38|28|32|173|312|250|223|235|268|326|2|1|1|3||||||||||||||||||||||0|||
2024-03-15 19:17:46|SD.D.IBM.CASH.IP|2423|2024-03-14 23:35:50|2024-03-14 23:59:30|19140|733.2|7.76264|2024-03-14|1.71262|19|3.099631|8|-0.728645|20|2024-03-14|||||||||54.15245|85.2381|66.8269|62.62751|76.72164|16.7353|7.655|14.56041|8.40543|9.28343|7.84751|1.71262|88.99061|66.72531||83.41142|||||||||9|6|106|198|52|1132|813|586|790|703|636|1764|1964|81||23|||||||||0.30323|0.06623|0.07996|0.05079|0.10166|0.03594|0.02147|0.0164|0.01593|0.01429|0.01358|0.01701|0.28586||||||||||||-0.06104|-0.07828|-0.08434|-0.03544|-0.12374|-0.03693|-0.02079|-0.01572|-0.01466|-0.01463|-0.01288|-0.01789|-0.46043||||26|27|30|8|30|192|341|344|322|313|332|354|18|3|6|||||||||||||||||||||||||
2024-03-15 19:17:47|UB.D.INTC.CASH.IP|3148|2024-03-14 23:30:30|2024-03-14 23:59:30|4281|2857.4|8.18356|2024-03-14|0.02309|19|0.462535|8|-0.29796|12|2024-03-14|||||||||64.62031|63.20908|56.81382|55.4489|48.54634|6.91963|0.62507|0.72395|4.24105|4.94754|1.32109|0.02309|42.45862|61.57262|33.38592|50.0526|||||||||221|405|305|453|921|9530|7368|6447|4403|4617|5068|17274|97488|663|281|348|||||||||0.11522|0.03434|0.04583|0.04593|0.05047|0.06104|0.04003|0.03284|0.03031|0.02667|0.02711|0.03158|0.04445|||0.07006|||||||||-0.05767|-0.05228|-0.03059|-0.0471|-0.07896|-0.05666|-0.03337|-0.03655|-0.0251|-0.02716|-0.02806|-0.03012|-0.04442|-0.04673|||79|38|37|65|97|233|332|285|237|203|231|259|66|13|12|16|||||||||||||||||||||||||
2024-03-15 19:17:48|SD.D.JNJ.CASH.IP|2226|2024-03-14 23:45:20|2024-03-14 23:56:00|15818|1850.3|8.42182|2024-03-14|4.39577|19|3.291271|8|-0.427055|20|2024-03-14|||||||||76.70359|66.79354|66.7887|64.41251|82.66479|8.29832|5.88438|7.00599|10.99284|4.52931|8.23949|4.39577|66.84951|100||100|||||||||2|9|2|0|23|1415|950|888|955|1130|907|3424|12331|25||106|||||||||0.55398|0.05388|0.02483|0.01862|0.04188|0.03806|0.01578|0.0123|0.01066|0.01189|0.01057|0.01161|0.00838|||||||||||||-0.05888|||-0.07435|-0.03911|-0.01448|-0.01111|-0.01217|-0.013|-0.01061|-0.01105|-0.42706|||-0.00629|17|9|6|14|23|194|341|329|337|310|316|342|6|2|2|||||||||||||||||||||||||
2024-03-15 19:17:49|SD.D.JPM.CASH.IP|2382|2024-03-14 23:31:30|2024-03-14 23:57:50|19053|2045.9|4.17948|2024-03-14|0.8594|14|0.802365|8|-0.410411|9|2024-03-14|||||||||44.30042|80.09797|10.34697|65.82597|78.32928|5.23727|0.8594|2.60106|5.93003|4.45007|4.18955|1.13489|63.67753|60.08725|100|66.68442|||||||||5|34|0|19|55|2886|1758|1756|1381|1184|1363|3676|3431|46|0|38|||||||||0.11686|0.10396|0.02853|0.02476|0.02675|0.03173|0.02008|0.01683|0.01225|0.01206|0.01062|0.01481|0.00532||||||||||||-0.06778|-0.18071|-0.06256|-0.04341|-0.06909|-0.0352|-0.01957|-0.01662|-0.01211|-0.01317|-0.01028|-0.01583|-0.08593||||25|45|40|35|46|192|356|348|338|338|335|356|22|5|1|3|||||||||||||||||||||||||
2024-03-15 19:17:50|SE.D.MCD.CASH.IP|2177|2024-03-14 23:41:30|2024-03-14 23:59:30|27924|824|17.21551|2024-03-14|2.6691|14|22.913043|8|-0.727337|20|2024-03-14|||||||||76.29692|37.09585|71.53564|41.3159|50.12878|13.74144|2.6691|10.7966|10.55905|11.14081|13.42965|6.25569|50.33834|100|83.35286|100|||||||||7|17|18|45|77|1840|1781|1484|769|478|447|1400|5044|20|75|1|||||||||1.28864|0.01765|0.10238||0.06217|0.03505|0.02311|0.01722|0.01952|0.01366|0.0116|0.01537|||0.01776||||||||||-0.07686|-0.0764|-0.0476|-0.02568|-0.06208|-0.04763|-0.02331|-0.01791|-0.01627|-0.01304|-0.0115|-0.01444|-0.55933|-0.08167|||42|19|21|17|54|205|306|251|228|261|276|337|4|1|6|4||||||||||||||||||||||0|||
2024-03-15 19:17:50|SE.D.MRK.CASH.IP|2316|2024-03-14 23:41:30|2024-03-14 23:59:10|12122|2235.2|6.68123|2024-03-14|3.34617|19|20.792677|8|-0.904414|20|2024-03-14|||||||||98.42622|66.89273|60.25062|92.34235|82.25809|14.4237|4.21548|4.56792|4.08577|3.78342|5.55029|3.34617|43.29249|100|||||||||||2|26|39|5|45|2494|1885|1462|1652|1591|1936|5000|25633|0|||||||||||0.73552|0.70786||0.15569|0.17391|0.03744|0.01952|0.01928|0.01473|0.01361|0.01635|0.01904|||||||||||||-0.04766||-0.35362|-0.25901|-0.1182|-0.05434|-0.02044|-0.01838|-0.01734|-0.01593|-0.01482|-0.01638|-0.90441||||126|6|5|26|45|209|334|308|295|292|289|330|7|2|||||||||||||||||||||||||
2024-03-15 19:17:51|UC.D.MSFT.CASH.IP|3793|2024-03-14 23:30:50|2024-03-14 23:59:50|41597|3438.5|8.03143|2024-03-14|0.0105|16|0.188207|13|-0.205116|13|2024-03-14|||||||||39.7008|44.56292|37.67914|55.24884|41.08371|8.00862|0.01719|0.01235|0.0105|0.01116|0.56551|0.01062|26.57384|56.53327|69.23961|56.70939|||||||||60|58|131|262|409|10163|5843|4197|2654|2425|2595|6529|22434|292|250|253|||||||||0.01433|0.00887|0.01701|0.01632|0.03076|0.05162|0.0332|0.02048|0.01673|0.01351|0.01296|0.01816|0.01386|0.01956|||||||||||-0.02191|-0.01486|-0.01334|-0.02253|-0.02798|-0.04392|-0.0291|-0.02198|-0.01657|-0.01419|-0.01562|-0.02149|-0.01241|-0.01003|-0.02813|-0.02698|169|137|85|134|156|276|360|360|360|360|360|360|177|46|13|30|||||||||||||||||||||||||
2024-03-15 19:17:52|SE.D.NKE.CASH.IP|2629|2024-03-14 23:33:20|2024-03-14 23:59:40|9972|1923.4|6.80654|2024-03-14|0.35862|19|3.693095|8|-0.381194|13|2024-03-14|||||||||92.35087|87.54207|36.42631|79.36835|83.77887|7.16342|3.27424|6.08738|6.68129|5.50247|3.8277|0.35862|64.80986|77.86754|100|100|||||||||7|11|6|48|40|2610|1374|1742|1128|959|1431|3479|4494|91|200|0|||||||||0.4056|0.06587|0.14785|0.04801|0.08856|0.04865|0.02395|0.01985|0.01621|0.01502|0.01586|0.01717|0.03325|0.06981|||||||||||-0.08533|-0.06383|-0.11296|-0.0856|-0.10602|-0.0508|-0.02235|-0.02152|-0.01934|-0.01451|-0.01577|-0.01456|-0.11964|-0.01994|||39|32|47|29|43|211|338|313|285|255|262|287|17|9|2|1|||||||||||||||||||||||||
2024-03-15 19:17:53|SE.D.PFE.CASH.IP|2710|2024-03-14 23:31:30|2024-03-14 23:59:50|2796|5763.6|1.96891|2024-03-14|0.03567|19|0.892857|8|-0.247875|13|2024-03-14|||||||||45.27402|75.03527|75.01763|54.56789|60.02821|6.32984|0.74941|2.66608|1.36864|1.46395|0.0358|0.03567|57.93596|50.02963|85.74991|85.72955|||||||||351|290|445|871|1047|13866|17641|19782|24473|22366|16428|34578|25495|349|87|171|||||||||0.2585|0.03529|0.03527|0.03525|0.04702|0.04903|0.03902|0.03996|0.04125|0.05385|0.04091|0.03804|0.03563|||0.07117|||||||||-0.09569||-0.03524|-0.03524|-0.03528|-0.05789|-0.04401|-0.03573|-0.04169|-0.04311|-0.03578|-0.0392|-0.05931||||31|4|8|11|30|175|140|114|75|70|65|98|19|6|7|7|||||||||||||||||||||||||
2024-03-15 19:17:54|SE.D.PG.CASH.IP|2465|2024-03-14 23:48:50|2024-03-14 23:48:50|16086|1455.3|8.39429|2024-03-14|4.21984|14|1.90391|8|-1.299505|8|2024-03-14|||||||||63.08273|83.38264|93.76117|92.90232|85.77787|15.56052|4.21984|9.1025|10.08803|14.85319|11.11992|4.81645|57.38606|50.07595|100||||||||||3|0|1|9|18|1720|994|893|861|742|883|2858|22010|25|0||||||||||0.25756|0.82655|0.59492|0.1632|0.17445|0.02066|0.01211|0.01119|0.01017|0.01|0.00962|0.013|0.13985|0.12399|||||||||||-0.33686||-0.36238|-0.18783|-0.12489|-0.02271|-0.01279|-0.01066|-0.01025|-0.01025|-0.00862|-0.01205|-0.42706||||35|6|16|14|28|206|309|286|258|256|252|312|7|4|1|||||||||||||||||||||||||
2024-03-15 19:17:55|SH.D.UTX.CASH.IP|1978|2024-03-14 20:00:00|2024-03-14 20:00:00|9144|2389.3|3.50107|2024-03-14|0.47025|20|0.262324|19|-0.359595|20|2024-03-14||||||||||||||0.59017|5.17587|6.72903|5.34066|5.39478|3.16592|3.64256|0.47025|||||||||||||||||5132|1973|2356|2528|1520|1668|6051|17821|||||||||||||||||0.05824|0.02551|0.02128|0.02187|0.01627|0.0142|0.01989||||||||||||||||||-0.05799|-0.02858|-0.02173|-0.01584|-0.01433|-0.01252|-0.0189|-0.35959||||180|349|283|244|223|222|303|1|||||||||||||||||||||0||||
2024-03-15 19:17:56|SG.D.TRVUS.CASH.IP|1393|2024-03-15 13:30:00|2024-03-15 19:17:50|22085|464.2|18.41845|2024-03-14|5.89737|19|0.332166|13|-0.219151|13|2024-03-14||||||||||||||12.08828|17.97775|22.52931|18.60304|18.95607|22.33177|5.89737||||||||||||||||||206|265|287|269|242|188|499||||||||||||||||||0.02663|0.01841|0.01602|0.01966|0.01719|0.01386|0.01552||||||||||||||||||-0.05188|-0.01881|-0.01242|-0.01672|-0.01798|-0.01889|-0.01671|||||134|201|178|124|164|166|273|||||||||||||||||||||||||
2024-03-15 19:17:57|SH.D.UNH.CASH.IP|2168|2024-03-14 23:31:40|2024-03-14 23:56:40||872.8|9.45433|2024-03-14|21.48423|15|7.555556|8|-0.80355|20|2024-03-14|||||||||64.25388|50.88723|67.37501|54.37128|58.01569|23.33312|22.16001|21.48423|30.98107|36.97037|32.81804|22.30197|86.89203|91.7013|92.33305|100|||||||||2|0|4|28|15|1182|883|930|361|519|476|1910|1303|27|31|29|||||||||7.55556|0.06189|||0.10106|0.0569|0.02301|0.01671|0.01335|0.01443|0.01509|0.0163|0.11914|0.10256|0.01578||||||||||-0.07568|-0.53237|-0.72624|-0.15754|-0.05163|-0.06811|-0.02583|-0.02643|-0.02262|-0.01968|-0.01609|-0.01633|-0.27243|-0.12598|||22|8|9|13|26|108|181|154|181|176|183|229|15|12|13|2|||||||||||||||||||||||||
2024-03-15 19:17:57|SH.D.VZ.CASH.IP|2640|2024-03-14 23:32:10|2024-03-14 23:59:30|3935|3465.5|2.87323|2024-03-14|0.02498|15|22.895623|8|-0.224439|13|2024-03-14|||||||||95.63677|100|100|94.88518|75.02793|4.66087|0.02499|0.02498|4.19049|2.35029|1.14861|2.38667|41.7128||40.08529||||||||||5|3|0|64|621|10697|5356|5658|9204|8123|8097|17000|35527||2895||||||||||0.92476|0.08113|0.09985|0.04681|0.05794|0.04878|0.02866|0.02911|0.02837|0.03163|0.02531|0.03159|0.02519||||||||||||-0.07955|-0.02498||-0.09627|-0.0331|-0.05385|-0.03033|-0.02717|-0.02716|-0.02697|-0.02529|-0.02839|-0.06705||||91|20|3|39|24|173|174|105|72|86|89|127|12|5|||||||||||||||||||||||||
2024-03-15 19:17:58|SH.D.VUS.CASH.IP|2452|2024-03-14 23:30:30|2024-03-14 23:59:40|28329|1070.8|3.7367|2024-03-14|1.40919|19|0.855242|20|-1.1975|20|2024-03-14|||||||||81.32976|100|100|100|94.88438|13.31484|2.59805|5.69949|5.3254|3.19188|2.66804|1.40919|77.94524|100|83.39583|100|||||||||3|0|7|10|25|1866|873|823|867|733|877|1967|2555|9|270|0|||||||||0.41253|0.63958||0.34133|0.05902|0.03963|0.01604|0.01247|0.01114|0.0094|0.00851|0.015|0.49302||||||||||||-0.13519||-0.39107|-0.2338|-0.09383|-0.05037|-0.01627|-0.01418|-0.01231|-0.01157|-0.01173|-0.0153|-0.86761|-0.50621|||16|2|7|19|39|196|350|352|339|346|339|358|18|4|6|1|||||||||||||||||||||||||
2024-03-15 19:17:59|SH.D.WAG.CASH.IP|1809|2024-03-15 13:30:00|2024-03-15 19:17:50|2082|2327.3|0.63327|2024-03-14|0.04808|15|0.145702|14|-0.285171|13|2024-03-14||||||||||||||4.53012|1.04272|0.04808|1.29796|1.47662|3.57631|0.04869||||||||||||||||||5322|5805|5206|6345|9002|5943|16719||||||||||||||||||0.06764|0.0612|0.05226|0.05206|0.0557|0.05237|0.05752||||||||||||||||||-0.07278|-0.05672|-0.05459|-0.04854|-0.04868|-0.04859|-0.05406|||||134|201|107|80|70|85|81|||||||||||||||||||||||||
2024-03-15 19:18:00|SH.D.WMT.CASH.IP|2390|2024-03-14 23:30:50|2024-03-14 23:59:30|6087|2179.4|4.78285|2024-03-14|0.01651|18|30.361702|8|-0.277234|9|2024-03-14|||||||||40.35725|63.83399|55.75919|76.96455|81.26224|8.00421|2.37153|2.67639|1.2431|1.84609|0.01651|0.01657|100|43.00274|100|100|||||||||37|70|277|82|301|5485|4249|5175|4837|3654|4539|11350|109585|339|40|67|||||||||10.13147|0.3268||0.0245|0.04898|0.03299|0.02178|0.02196|0.02364|0.01642|0.01736|0.01815||0.23023|0.02467|0.04926|||||||||-0.11432|-0.14678|-0.07088|-0.07344|-0.03672|-0.03081|-0.02213|-0.02264|-0.02329|-0.02257|-0.01812|-0.02346|-0.04916||||20|11|9|13|16|188|255|188|163|164|152|185|1|7|6|3|||||||||||||||||||||0||||
2024-03-15 19:18:01|UB.D.GOOGUS.CASH.IP|3466|2024-03-14 23:30:40|2024-03-14 23:54:50|14203|2227.2|7.37399|2024-03-14|0.00678|19|0.219329|13|-0.161972|13|2024-03-14|||||||||24.8861|37.73597|52.80488|44.25102|24.84733|3.73277|0.01013|0.00864|0.28726|0.00683|0.00682|0.00678|23.18415|36.68697|76.49461|56.5754|||||||||75|40|52|216|541|6319|9245|5037|4445|3796|6380|12171|29735|406|218|357|||||||||0.03304|0.02895|0.02488|0.02613|0.03276|0.0435|0.03196|0.01996|0.01769|0.01711|0.01437|0.02108|0.02314|0.03461|0.06922|0.00693|||||||||-0.0236|-0.02322|-0.01628|-0.0238|-0.02332|-0.03942|-0.03062|-0.01891|-0.021|-0.01601|-0.0161|-0.01852|-0.0219|-0.02767|-0.05392|-0.07267|137|130|108|147|121|270|360|358|357|345|337|351|108|30|17|23|||||||||||||||||||||||||
2024-03-15 19:18:02|UC.D.NFLX.CASH.IP|2643|2024-03-14 23:33:00|2024-03-14 23:59:10|61102|332.9|15.83251|2024-03-14|0.19104|23|0.216761|13|-0.896072|8|2024-03-14|||||||||38.63655|30.71544|70.66648|40.33209|39.04781|6.2227|1.82457|8.86738|14.02614|14.68397|20.50582|7.95787|58.90089|54.72071|0.54989|0.19104|||||||||11|13|53|33|100|1001|343|284|305|241|244|685|14237|139|16|63|||||||||0.04069|0.02204|0.00162|0.02306|0.04183|0.05253|0.02502|0.01585|0.01494|0.011|0.01245|0.01624|0.02935||||||||||||-0.26893|-0.02974|-0.01537|-0.05357|-0.06584|-0.07973|-0.03786|-0.03818|-0.02375|-0.02842|-0.02738|-0.02621|-0.04238|-0.31465|||60|95|17|107|72|197|288|216|222|212|220|291|34|11|2|4|||||||||||||||||||||||||
2024-03-15 19:18:03|UB.D.FB.CASH.IP|3231|2024-03-14 23:31:00|2024-03-14 23:59:50|48241|1046.1|9.82075|2024-03-14|0.30789|19|0.250732|13|-0.2|13|2024-03-14|||||||||29.82821|46.24656|53.43977|49.70832|35.40942|6.57892|1.74415|0.98822|2.81065|3.27271|3.32019|0.30789|31.71484|50.02452|62.54371|41.74855|||||||||29|10|11|120|266|3383|1600|1074|1362|951|1536|3406|25013|123|319|689|||||||||0.02383|0.00883|0.00893|0.02121|0.0212|0.04105|0.02448|0.01849|0.01749|0.01863|0.01714|0.01978|0.04195|0.03453|0.0061||||||||||-0.02277|-0.01116|-0.00929|-0.02399|-0.02434|-0.05219|-0.02771|-0.02202|-0.02247|-0.01837|-0.01786|-0.02459|-0.02031|-0.01016|||239|171|206|147|133|246|354|318|325|309|334|357|60|14|8|12|||||||||||||||||||||||||
2024-03-15 19:18:04|UA.D.AMZN.CASH.IP|3439|2024-03-14 23:31:00|2024-03-14 23:59:50|17488|3818.1|9.7829|2024-03-14|0.00597|18|0.220327|13|-0.265732|8|2024-03-14|||||||||62.76781|78.27442|59.39497|55.67832|23.128|3.82513|0.00905|0.00722|0.00617|0.00604|0.00597|0.00662|17.90459|46.68421|37.55535|44.8701|||||||||135|42|61|598|724|8544|9177|5147|4716|3821|4443|13433|39278|436|973|170|||||||||0.01621|0.00978|0.01126|0.01929|0.02992|0.04214|0.03035|0.02003|0.01707|0.0145|0.01378|0.01988|0.01316|0.0056||0.02242|||||||||-0.03559|-0.01337|-0.01173|-0.01016|-0.03223|-0.03805|-0.02828|-0.01979|-0.01593|-0.01417|-0.01472|-0.02293|-0.01571|-0.01056|-0.07832||169|69|64|106|78|237|360|360|360|357|359|359|123|30|8|29|||||||||||||||||||||||||
2024-03-15 19:18:04|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:18:05|EC.D.ACCP.CASH.IP|1217|2024-03-15 08:00:00|2024-03-15 16:29:40|4182|50|19.1693|2024-03-14|25.57665|14|0.237079|8|-0.095057|9|2024-03-14|||||||||27.59034|26.1198|28.23124|34.76003|27.3959|30.46688|25.57665|38.43302|32.77864||||||||||||||||71|65|48|36|62|61|76|87|84||||||||||||||||0.04037|0.03|0.0282|0.02369|0.02689|0.02763|0.02842|0.02515|0.02632||||||||||||||||-0.03342|-0.02827|-0.02617|-0.02368|-0.03019|-0.02791|-0.0263|-0.02444|-0.0237||||||||167|115|117|95|95|138|137|151|58|||||||||||||||||||||||||
2024-03-15 19:18:06|SA.D.BABA.CASH.IP|2705|2024-03-14 23:31:10|2024-03-14 23:59:40|7345|1796|4.11501|2024-03-14|0.31779|14|0.244965|22|-0.362124|13|2024-03-14|||||||||62.53455|47.40761|62.05203|58.10184|51.50461|6.28494|0.31779|2.13342|0.85727|2.88399|1.0497|0.43356|44.92383|72.73593|76.94348|65.41863|||||||||564|828|948|577|910|13588|4762|7859|4720|3549|4170|9859|432|188|196|272|||||||||0.05235|0.02656|0.04221|0.07097|0.03991|0.05465|0.02561|0.02417|0.01937|0.01934|0.0161|0.02044|0.03182|0.02042|0.08166|0.03742|||||||||-0.05135|-0.03988|-0.06508|-0.03746|-0.0315|-0.05959|-0.02663|-0.02288|-0.02023|-0.01495|-0.0174|-0.0209|-0.05645|-0.06798|-0.16304|-0.04083|64|19|50|62|68|224|329|283|237|209|193|238|49|22|26|26|||||||||||||||||||||||||
2024-03-15 19:18:06|SA.D.ACBUS.CASH.IP|815|2024-03-15 13:30:00|2024-03-15 19:18:00|313|1425.4|6.46213|2024-03-14|0.32688|16|0.692042|13|-1.677852|13|2024-03-14||||||||||||||8.69407|7.86978|0.34238|0.32688|0.34542|9.37567|0.35017||||||||||||||||||2755|1444|1537|1841|3289|2799|7106||||||||||||||||||0.40232|0.37361|0.34188|0.34542|0.34602||0.35336||||||||||||||||||-0.45405|-0.34014|-0.34189|-0.34247|-0.34424||-0.34874|||||60|53|25|20|10|11|19|||||||||||||||||||||||||
2024-03-15 19:18:07|UA.D.CARUS.CASH.IP|842|2024-03-15 13:30:00|2024-03-15 19:17:50||169.1|23.23223|2024-03-14|24.4587|14|0.290618|14|-0.389352|14|2024-03-14||||||||||||||27.84759|24.4587|33.12202|49.04256|46.07142|51.49283|28.35557||||||||||||||||||125|91|213|128|129|83|391||||||||||||||||||0.03947|0.04863|0.03862|0.03994|0.036|0.02288|0.04318||||||||||||||||||-0.15052|-0.07783|-0.07765|-0.02917|-0.05893|-0.0343|-0.04409|||||73|157|91|139|111|107|216|||||||||||||||||||||||||
2024-03-15 19:18:07|ED.D.BAS.CASH.IP|2576|2024-03-15 08:00:10|2024-03-15 16:29:50|4933.5|297.9|12.32285|2024-03-14|8.06082|14|0.201959|8|-0.121224|8|2024-03-14|||||||||10.95213|14.30479|14.46968|26.58432|13.01206|10.16839|8.06082|12.044|12.83405||||||||||||||||260|211|174|151|223|188|278|220|438||||||||||||||||0.02971|0.02055|0.01497|0.01264|0.01931|0.01907|0.01824|0.01631|0.01525||||||||||||||||-0.02922|-0.02026|-0.01497|-0.01196|-0.01928|-0.01952|-0.01703|-0.01771|-0.01527||||||||293|280|256|207|254|266|286|291|156|||||||||||||||||||||||||
2024-03-15 19:18:08|ED.D.BMW.CASH.IP|2187|2024-03-15 08:00:10|2024-03-15 16:29:50|10592|188.9|16.02403|2024-03-14|5.14595|13|0.60285|12|-0.700095|12|2024-03-14|||||||||12.41515|28.19397|27.46685|25.45665|7.68352|5.14595|8.74528|15.48394|9.55||||||||||||||||163|114|148|104|367|243|258|232|355||||||||||||||||0.02918|0.02301|0.02017|0.01974|0.08169|0.04814|0.03023|0.03009|0.0316||||||||||||||||-0.02733|-0.0193|-0.01934|-0.01905|-0.11397|-0.04311|-0.03519|-0.02539|-0.03033||||||||218|181|153|114|249|294|264|207|105|||||||||||||||||||||||||
2024-03-15 19:18:09|UA.D.BNTXUS.CASH.IP|1000|2024-03-14 23:48:30|2024-03-14 23:48:30||113.3|21.72893|2024-03-14|0.10764|20|0.535906|8|-0.469383|8|2024-03-14|||||||||23.52125|37.18546|58.26127|56.50836|50.13284|35.65903|32.46472|42.01728|37.46165|37.2|41.02392|29.74426|0.10764|||1.2963|||||||||0|3|0|0|19|225|561|205|445|239|238|496|33754|||10|||||||||0.1008|0.04268|0.04907|0.02776||0.03507|0.03979|0.03887|0.03186|0.0333|0.03231|0.02404|||||||||||||-0.12382|-0.10648|-0.03199||-0.07437|-0.11272|-0.06423|-0.04726|-0.04647|-0.03097|-0.02691|-0.03152|||||126|38|31|16|4|48|99|105|99|97|83|128|1|1|||||||||||||||||||||||||
2024-03-15 19:18:09|SB.D.CCL.CASH.IP|2002|2024-03-15 13:30:00|2024-03-15 19:18:00|1613|5780.5|0.3717|2024-03-14|0.06104|15|0.243754|13|-0.182704|14|2024-03-14||||||||||||||0.062|2.39825|0.06104|1.55281|0.06145|0.06131|0.06172||||||||||||||||||24470|15117|18694|17663|19147|25641|43383||||||||||||||||||0.08243|0.07377|0.061|0.09171|0.06141|0.1227|0.06178||||||||||||||||||-0.07983|-0.07689|-0.06101|-0.06115|-0.0614|-0.0612|-0.06175|||||150|171|83|67|61|38|70|||||||||||||||||||||||||
2024-03-15 19:18:10|EJ.D.CSGN.CASH.IP|1|2024-03-15 08:00:00|2024-03-15 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:18:11|ED.D.DCX.CASH.IP|2519|2024-03-15 08:00:20|2024-03-15 16:29:50|7332|259.9|11.92649|2024-03-14|7.41838|12|0.178817|8|-0.136986|12|2024-03-14|||||||||15.00863|12.93529|17.42966|19.14258|7.41838|7.64397|8.32319|11.57445|9.64965||||||||||||||||278|312|367|305|433|316|323|327|457||||||||||||||||0.02737|0.02201|0.01851|0.017|0.03388|0.02375|0.02121|0.01796|0.01992||||||||||||||||-0.02303|-0.01731|-0.0184|-0.01825|-0.0313|-0.02154|-0.01812|-0.01873|-0.01692||||||||287|240|201|183|284|328|277|251|135|||||||||||||||||||||||||
2024-03-15 19:18:11|ED.D.DHERGY.CASH.IP|1487|2024-03-15 08:00:20|2024-03-15 16:29:50|2559|167.5|18.77422|2024-03-14|21.11314|15|0.416272|12|-0.597907|8|2024-03-14|||||||||31.7678|31.06477|37.57694|26.83885|27.53805|43.70349|40.45581|21.11314|25.77199||||||||||||||||219|179|180|272|217|80|93|155|186||||||||||||||||0.08281|0.06663|0.05669|0.02964|0.08744|0.05428|0.03185|0.06426|0.04551||||||||||||||||-0.07588|-0.08438|-0.09547|-0.04466|-0.09434|-0.06626|-0.05558|-0.0366|-0.0917||||||||139|113|72|71|135|133|104|114|70|||||||||||||||||||||||||
2024-03-15 19:18:12|SB.D.DAL.CASH.IP|1978|2024-03-14 23:30:40|2024-03-14 23:59:30|4308|1925.6|1.58799|2024-03-14|0.02314|17|12.961039|8|-0.534387|20|2024-03-14|||||||||71.85885|100|100|73.15659|75.75195|6.41599|0.34089|0.93635|1.01257|0.02314|0.67668|0.43638|27.47837|75.02326|100|100|||||||||43|0|8|97|43|4543|5597|2516|2698|2322|2463|6437|1465|153|250|0|||||||||4.66516|0.04583|0.17735|0.3286|0.24847|0.05219|0.0399|0.02783|0.032|0.02832|0.02924|0.03074|0.02327|0.04654|||||||||||-0.16066|-0.02289|-0.0743|-0.10061|-0.05256|-0.05388|-0.0395|-0.03161|-0.02909|-0.03257|-0.02555|-0.02713|-0.20139|-0.13953|||7|5|13|26|37|188|315|219|202|197|153|242|11|4|2|1|||||||||||||||||||||||||
2024-03-15 19:18:13|ED.D.DBK.CASH.IP|2371|2024-03-15 08:00:10|2024-03-15 16:29:50|1366.8|1402.9|9.76596|2024-03-14|5.41975|8|0.16253|8|-0.369987|8|2024-03-14|||||||||5.41975|9.54944|19.15284|23.04924|20.23441|10.53375|11.06004|17.58894|22.34704||||||||||||||||1599|1627|1256|1038|1062|1345|1099|1055|1729||||||||||||||||0.03619|0.0268|0.02109|0.02035|0.02203|0.02866|0.02251|0.02196|0.0174||||||||||||||||-0.05222|-0.02926|-0.0247|-0.02096|-0.0268|-0.02986|-0.02275|-0.02265|-0.01732||||||||279|273|230|165|188|276|290|222|103|||||||||||||||||||||||||
2024-03-15 19:18:13|ED.D.LHAG.CASH.IP|1608|2024-03-15 08:00:30|2024-03-15 16:29:50|685.8|897|22.10194|2024-03-14|21.40216|9|0.794001|8|-0.146972|10|2024-03-14|||||||||31.13068|21.40216|29.61643|32.41712|33.36215|39.89355|30.62664|29.90936|22.13838||||||||||||||||1262|1710|1245|1299|686|941|1788|1187|1601||||||||||||||||0.05776|0.03083|0.02082|0.02519|0.02334|0.02476|0.01903|0.02346|0.02675||||||||||||||||-0.03554|-0.02605|-0.02791|-0.01836|-0.02431|-0.02549|-0.02544|-0.02469|-0.0202||||||||177|117|98|71|141|153|183|174|104|||||||||||||||||||||||||
2024-03-15 19:18:14|SB.D.D.CASH.IP|1909|2024-03-15 13:30:00|2024-03-15 19:18:10|4800|1838.4|7.61906|2024-03-14|1.3544|18|0.482281|13|-0.229885|13|2024-03-14||||||||||||||3.8646|10.10003|10.15508|4.36904|1.6787|1.3544|1.49177||||||||||||||||||1083|1209|1172|1691|1473|1563|4603||||||||||||||||||0.0649|0.03125|0.02668|0.02583|0.024|0.02394|0.02569||||||||||||||||||-0.05651|-0.03119|-0.02847|-0.03128|-0.02688|-0.02247|-0.03094|||||158|278|227|207|181|150|204|||||||||||||||||||||||||
2024-03-15 19:18:15|EJ.D.DUFNSW.CASH.IP|679|2024-03-15 08:00:50|2024-03-15 16:19:50|3562|112|18.75814|2024-03-14|16.72322|11|0.142005|8|-0.142694|15|2024-03-14|||||||||26.45711|76.21068|52.21202|16.72322|58.12601|58.59068|22.80067|25.70851|48.31638||||||||||||||||128|280|257|73|109|104|95|117|168||||||||||||||||0.06222|0.02828|0.0706||0.04977|0.05402|0.0286|0.04498|0.03583||||||||||||||||-0.03297|-0.02828|-0.04844|-0.05655|-0.04061|-0.04976|-0.05712|-0.05716|-0.03683||||||||38|21|23|12|31|41|44|39|29|||||||||||||||||||||||||
2024-03-15 19:18:17|SB.D.EQR.CASH.IP|1700|2024-03-15 13:30:00|2024-03-15 19:18:10|6298|610.4|14.73697|2024-03-14|12.52359|19|0.271046|13|-0.491985|13|2024-03-14||||||||||||||17.26421|19.05031|28.23459|26.99307|20.02613|19.33045|12.52359||||||||||||||||||434|238|218|300|520|530|1074||||||||||||||||||0.05442|0.02677|0.02089|0.02112|0.02042|0.0205|0.02789||||||||||||||||||-0.05574|-0.02735|-0.02224|-0.02046|-0.02347|-0.02225|-0.02509|||||105|221|195|178|190|202|272|||||||||||||||||||||||||
2024-03-15 19:18:18|UB.D.EXPE.CASH.IP|1779|2024-03-15 13:30:00|2024-03-15 19:18:10|13300|609.4|12.40582|2024-03-14|6.95356|19|0.273993|13|-0.154856|16|2024-03-14||||||||||||||16.97337|15.89699|11.75521|11.28043|18.36367|11.97461|6.95356||||||||||||||||||992|603|643|490|332|428|1057||||||||||||||||||0.05754|0.0292|0.02355|0.02242|0.01722|0.01726|0.02136||||||||||||||||||-0.05037|-0.03715|-0.0276|-0.02276|-0.01929|-0.01796|-0.02226|||||95|177|171|187|191|201|289|||||||||||||||||||||||||
2024-03-15 19:18:20|SC.D.FRT.CASH.IP|1191|2024-03-15 13:30:00|2024-03-15 19:18:10|9886|177.5|29.1941|2024-03-14|23.79819|19|0.219386|13|-0.208955|13|2024-03-14||||||||||||||35.53973|43.52392|41.489|37.54443|47.26271|53.97548|23.79819||||||||||||||||||108|49|78|56|75|42|392||||||||||||||||||0.03342|0.03037|0.02325|0.01887|0.01987|0.02139|0.02452||||||||||||||||||-0.05668|-0.03594|-0.02117|-0.01889|-0.02495|-0.02313|-0.02212|||||116|145|193|176|180|241|261|||||||||||||||||||||||||
2024-03-15 19:18:23|SC.D.F.CASH.IP|2610|2024-03-14 23:32:00|2024-03-14 23:59:50|1209|10571.3|1.55109|2024-03-14|0.08212|15|18.269231|8|-0.243309|8|2024-03-14|||||||||44.77848|100|66.76114|66.73394|50.06872|6.75068|1.86625|0.08212|0.08226|0.08246|0.0825|2.30342|42.97554|80.01657|71.46408|100|||||||||36|0|18|234|3688|25407|56828|54154|71052|76554|70133|125494|6406|1881|926|33|||||||||9.1752|0.09457|0.08104|0.08071|0.08097|0.08867|0.08201||||0.08264|0.08326|0.08288||||||||||||-0.16221|-0.12136||-0.12081|-0.08078|-0.09461|-0.08197||-0.08224|-0.08244||-0.08288|-0.08271||||9|15|6|18|20|90|56|22|11|22|18|45|7|5|7|3|||||||||||||||||||||||||
2024-03-15 19:18:26|SC.D.GMUS.CASH.IP|2318|2024-03-14 23:32:40|2024-03-14 23:58:00|4067|4888.8|2.4387|2024-03-14|0.02519|16|6.649007|8|-0.198511|13|2024-03-14|||||||||0.59613|100|100|81.27791|80.0149|4.89276|0.9097|0.68707|0.02519|0.02521|0.02538|0.48184|69.28729|25.12062|66.709||||||||||10|0|0|89|182|6301|5119|6500|6477|6361|8046|14914|4711|50|99||||||||||6.64901|||0.02481||0.04786|0.03397|0.03677|0.027|0.03185|0.0282|0.03196|0.11686|||||||||||||||-0.05783||-0.05155|-0.03249|-0.03482|-0.02998|-0.04097|-0.03237|-0.03105|-0.1793||||1|2|1|16|5|185|226|151|123|115|145|219|13|4|3|||||||||0||||||||||||||||
2024-03-15 19:18:29|UB.D.GILD.CASH.IP|2266|2024-03-14 23:40:10|2024-03-14 23:45:00|7380|1204.3|16.64022|2024-03-14|4.99999|13|0.376192|13|-0.360721|13|2024-03-14|||||||||47.78281|60.2588|85.79801|19.958|66.86968|4.99999|5.10737|14.48113|11.69746|6.68467|12.20047|6.31394|35.78073|||100|||||||||0|0|0|1|51|2549|1381|1184|1174|1497|1145|3027|61045|||110|||||||||0.0713|0.01335|0.05334|0.15321|0.12615|0.04162|0.02193|0.02143|0.01896|0.01866|0.02112|0.01963|0.01886||||||||||||-0.06674|-0.09327||-0.05594|-0.06852|-0.06553|-0.0275|-0.0217|-0.0177|-0.0218|-0.01623|-0.01907|-0.06734||||19|10|7|46|24|182|295|242|214|225|238|254|28|1|||||||||||||||||||||||||
2024-03-15 19:18:30|SC.D.HLTUS.CASH.IP|1704|2024-03-15 13:30:00|2024-03-15 19:18:20|20415|465.6|20.52275|2024-03-14|15.7462|17|0.225312|13|-0.148148|13|2024-03-14||||||||||||||24.07721|25.59413|31.8098|40.58572|15.7462|24.71538|19.96449||||||||||||||||||521|404|203|191|282|306|993||||||||||||||||||0.0442|0.02235|0.01785|0.01734|0.01223|0.0151|0.01731||||||||||||||||||-0.03477|-0.02228|-0.01622|-0.0201|-0.01455|-0.01267|-0.01752|||||121|227|236|217|210|239|321|||||||||||||||||||||||||
2024-03-15 19:18:31|SD.D.JKSUS.CASH.IP|1044|2024-03-15 13:30:00|2024-03-15 19:18:30|2629|405.9|13.69876|2024-03-14|19.60478|18|0.496183|14|-0.516987|13|2024-03-14||||||||||||||23.90425|27.12864|41.32414|39.89438|37.4845|19.60478|21.00974||||||||||||||||||933|1009|459|425|416|488|1153||||||||||||||||||0.11652|0.1157|0.06146|0.07321|0.06409|0.07926|0.04677||||||||||||||||||-0.14503|-0.10211|-0.07173|-0.05992|-0.06171|-0.05367|-0.05303|||||106|204|131|206|115|82|148|||||||||||||||||||||||||
2024-03-15 19:18:33|SD.D.JMIAUS.CASH.IP|1258|2024-03-15 13:30:00|2024-03-15 19:18:30|703|1708.3|0.66682|2024-03-14|0.1402|17|1.151079|13|-1.408451|13|2024-03-14||||||||||||||3.19469|0.91405|0.59134|2.09769|0.1402|0.14444|0.14947||||||||||||||||||10537|2993|4103|3431|2824|4608|4210||||||||||||||||||0.35165|0.22186|0.18082|0.17023|0.16928|0.16054|0.21297||||||||||||||||||-0.39085|-0.22738|-0.21365|-0.17724|-0.17522|-0.17431|-0.17105|||||169|262|220|153|96|105|148|||||||||||||||||||||||||
2024-03-15 19:18:34|EG.D.KPN.CASH.IP|848|2024-03-15 08:00:20|2024-03-15 16:29:50|340.5|1112.5|16.29436|2024-03-14|0.02944|16|0.087617|8|-0.058962|15|2024-03-14|||||||||27.85829|38.65958|34.16774|47.63578|32.52575|26.25458|31.10545|24.63943|0.02944||||||||||||||||1351|910|852|1096|1166|1489|1479|2141|1215||||||||||||||||0.0467|0.0292|0.02924|0.02936|0.02948|0.02948|0.02958|0.02949|0.02946||||||||||||||||-0.02916|-0.02919|-0.02923|-0.02928|-0.03104|-0.02941|-0.02952|-0.03243|||||||||115|44|41|42|80|61|74|65|19|||||||||||||||||||||||||
2024-03-15 19:18:37|SD.D.LMT.CASH.IP|1373|2024-03-15 13:30:00|2024-03-15 19:18:30|43646|311.9|29.67153|2024-03-14|9.88941|13|0.119162|13|-0.124392|18|2024-03-14||||||||||||||9.88941|40.35932|45.29972|44.16248|42.81252|32.40334|26.44522||||||||||||||||||280|162|148|106|170|327|313||||||||||||||||||0.01846|0.01222|0.00717|0.00908|0.00929|0.00929|0.01004||||||||||||||||||-0.03659|-0.02015|-0.0144|-0.01559|-0.01472|-0.01622|-0.01732|||||164|253|243|213|201|244|265|||||||||||||||||||||||||
2024-03-15 19:18:41|EC.D.MCA.CASH.IP|2853|2024-03-15 08:00:20|2024-03-15 16:29:50|86440|18.1|7.05918|2024-03-14|1.7682|14|0.147694|9|-0.102646|13|2024-03-14|||||||||5.50567|6.59272|9.13378|14.08043|6.91007|2.41687|1.7682|4.17983|5.50017||||||||||||||||22|11|11|6|9|11|14|14|19||||||||||||||||0.02742|0.02215|0.01937|0.01677|0.01924|0.02132|0.02231|0.0188|0.01594||||||||||||||||-0.025|-0.0213|-0.01982|-0.01797|-0.01739|-0.02148|-0.01977|-0.02018|-0.01527||||||||328|304|318|263|290|333|342|312|164|||||||||||||||||||||||||
2024-03-15 19:18:42|UC.D.MRNAUS.CASH.IP|1887|2024-03-14 23:34:10|2024-03-14 23:59:00||399.4|11.18948|2024-03-14|9.78229|19|0.668613|8|-2.027027|20|2024-03-14|||||||||44.1869|25.04805|80.9408|59.17383|42.18253|19.42523|20.11493|23.38354|11.99416|18.93702|23.0719|9.78229|76.79086|33.70349|80.27158|67.01328|||||||||12|3|16|203|145|1334|927|583|757|497|633|1412|85092|158|86|409|||||||||0.14132|0.0771|0.06805||0.05837|0.10817|0.0521|0.03996|0.03651|0.03145|0.03276|0.03782|||||||||||||-0.15576|-0.06541|-0.07826|-0.07527|-0.1266|-0.1443|-0.05902|-0.04305|-0.04064|-0.03416|-0.03957|-0.03905|-0.62634||||101|53|73|22|31|125|175|163|193|212|239|257|17|3|5|3|||||||||||||||||||||||||
2024-03-15 19:18:44|EJ.D.NESN.CASH.IP|2590|2024-03-15 08:00:50|2024-03-15 16:19:50|9504|316.2|13.79788|2024-03-14|14.61413|8|0.125405|8|-0.093828|8|2024-03-14|||||||||14.61413|22.44806|23.86961|22.02529|28.31356|23.80246|15.78374|23.60788|25.56714||||||||||||||||291|267|242|195|254|471|259|348|301||||||||||||||||0.02254|0.01489|0.01335|0.01607|0.01167|0.01321|0.0152|0.01325|0.01345||||||||||||||||-0.02178|-0.01476|-0.01427|-0.01183|-0.01405|-0.01388|-0.01458|-0.01244|-0.01244||||||||281|263|197|159|212|248|260|267|90|||||||||||||||||||||||||
2024-03-15 19:18:46|SE.D.NIOUS.CASH.IP|2734|2024-03-14 23:31:40|2024-03-14 23:59:20|560|8009.7|0.8744|2024-03-14|0.17683|17|0.704225|13|-0.687285|13|2024-03-14|||||||||37.63339|20.13699|42.95457|37.6064|28.70986|3.36178|4.71389|3.29593|9.68337|0.17683|0.17835|0.17992|36.05764|50.08855|50.08846|18.90534|||||||||5377|8936|4879|1409|3978|66719|92079|76752|72044|71307|117422|171918|4240|1988|1833|4149|||||||||0.34072|0.17143||||0.22839|0.17637|0.17629|0.17606||0.17825|0.17986|0.2674|0.17668|0.1773||||||||||-0.17065||-0.17036|-0.16992|-0.17036|-0.22471|-0.20561|-0.17689|-0.17647||||-0.17808|||-0.1773|32|5|7|8|21|94|44|32|21|10|14|15|39|12|8|16|||||||||||||||||||||||||
2024-03-15 19:18:47|EJ.D.NOV.CASH.IP|2434|2024-03-15 08:00:50|2024-03-15 16:19:50|8594|249.5|10.32362|2024-03-14|9.10216|15|0.068981|8|-0.24077|8|2024-03-14|||||||||16.89528|21.20702|13.13589|13.34432|20.1245|20.31337|13.64793|9.10216|12.86786||||||||||||||||220|201|214|205|210|215|233|244|327||||||||||||||||0.02199|0.01409|0.01416|0.01401|0.01352|0.0151|0.01687|0.01453|0.01411||||||||||||||||-0.02227|-0.01309|-0.0131|-0.01308|-0.01241|-0.01399|-0.01468|-0.01363|-0.01364||||||||243|184|160|105|179|266|242|187|70|||||||||||||||||||||||||
2024-03-15 19:18:49|KA.D.OCDO.CASH.IP|1188|2024-03-15 08:00:00|2024-03-15 16:29:50|457.3|481|11.24359|2024-03-14|11.43695|15|1.335056|8|-0.263505|13|2024-03-14|||||||||53.95745|33.79226|39.46519|33.94809|32.07558|30.08975|26.29665|11.43695|33.38108||||||||||||||||338|361|278|483|785|386|634|445|638||||||||||||||||0.10518|0.05469|0.03294|0.05098|0.03259|0.0733|0.07789|0.04232|0.06707||||||||||||||||-0.04998|-0.07001|-0.0578|-0.07567|-0.03158|-0.06291|-0.03698|-0.04749|-0.04335||||||||91|89|66|62|50|90|103|88|69|||||||||||||||||||||||||
2024-03-15 19:18:52|UC.D.ORLY.CASH.IP|545|2024-03-15 13:30:00|2024-03-15 19:16:50|111238|89.4|26.1117|2024-03-14|27.90362|13|0.360382|13|-0.284681|13|2024-03-14||||||||||||||27.90362|27.98296|44.71725|43.71845|39.14901|36.82979|38.767||||||||||||||||||46|57|40|23|58|77|151||||||||||||||||||0.01732|0.00895|0.00612|0.00419|0.0167|0.00679|0.00945||||||||||||||||||-0.11235|-0.06026|-0.03043|-0.02504|-0.03126|-0.02168|-0.02212|||||123|212|195|204|151|215|248|||||||||||||||||||||||||
2024-03-15 19:18:56|SE.D.PLTRUS.CASH.IP|3494|2024-03-14 23:31:40|2024-03-14 23:59:50|2360|10627.9|5.1167|2024-03-14|0.04056|14|0.325733|14|-0.561347|13|2024-03-14|||||||||54.60011|60.74607|58.24664|49.0815|24.25742|10.85613|0.04056|0.80979|0.04064|1.14501|0.64621|0.51014|48.19822|74.23073|61.32485|74.09089|||||||||634|447|954|750|3913|30829|21135|16891|18259|10350|11551|29038|2082|571|394|592|||||||||0.06344|0.03957|0.05638|0.05155|0.06751|0.09867|0.07562|0.04937|0.05693|0.0441|0.0491|0.04973|0.04436|0.04115||0.04136|||||||||-0.06789|-0.06326|-0.05758|-0.05442|-0.06877|-0.09319|-0.06083|-0.04788|-0.05002|-0.04374|-0.04243|-0.04951|-0.07019|-0.06858|-0.04118|-0.04125|66|56|67|104|124|259|315|260|222|181|165|213|54|31|31|27|||||||||||||||||||||||||
2024-03-15 19:18:57|UC.D.PYPLVUS.CASH.IP|2758|2024-03-14 23:31:50|2024-03-14 23:59:50|6287|1523.4|10.20912|2024-03-14|0.58672|14|0.236332|13|-0.509311|13|2024-03-14|||||||||55.48994|69.61874|66.70477|46.19419|41.77302|5.40648|0.58672|0.62762|1.26126|1.4806|0.72956|0.67323|51.76353|40.24912|57.20406|66.71958|||||||||218|100|51|542|424|7595|3213|3078|3315|2079|2394|4606|51473|243|279|107|||||||||0.04623|0.05065|0.03974|0.04451|0.05321|0.07845|0.04512|0.0344|0.03187|0.02715|0.02474|0.02655|0.03175||||||||||||-0.0844|-0.03654|-0.02095|-0.05084|-0.06518|-0.08495|-0.04503|-0.03169|-0.0368|-0.02474|-0.02393|-0.02648|-0.02452|-0.09126|-0.01587||65|69|63|26|36|205|354|327|321|273|280|304|29|10|7|3|||||||||||||||||||||||||
2024-03-15 19:18:58|UC.D.PTONUS.CASH.IP|1103|2024-03-14 23:32:10|2024-03-14 23:56:00|436|3122.5|2.81381|2024-03-14|0.23142|19|0.464037|14|-1.141553|13|2024-03-14||||||||||67.49623|100|90.97052|67.23425|9.75521|9.92883|12.51946|5.3472|12.32271|8.90589|0.23142|100|66.97248||43.25351||||||||||135|0|97|633|11137|15961|16522|10997|10890|15304|23191|71|97||208||||||||||||0.45045||0.26828|0.26479|0.22816|0.23148|0.23041|0.23041|0.23202||||||||||||||-0.22573||||-0.35751|-0.23641|-0.22678|-0.2306|-0.22831|||||||3|2|11|6|84|72|73|39|33|23|17|4|3|7|||||||||||||||||||||||||
2024-03-15 19:19:00|KA.D.RIO.CASH.IP|2647|2024-03-15 08:00:00|2024-03-15 16:29:50|4846.5|239.3|8.89373|2024-03-14|3.78746|14|0.305188|8|-0.131913|8|2024-03-14|||||||||6.10056|13.1188|14.44937|22.30838|16.36403|6.00874|3.78746|8.61055|10.78227||||||||||||||||307|187|192|1547|212|285|251|265|297||||||||||||||||0.02809|0.01976|0.01835|0.01713|0.01545|0.02263|0.01819|0.01658|0.0179||||||||||||||||-0.02772|-0.01781|-0.01439|-0.01254|-0.0146|-0.02215|-0.01778|-0.0162|-0.01618||||||||280|229|194|157|208|284|292|256|130|||||||||||||||||||||||||
2024-03-15 19:19:02|EJ.D.ROG.CASH.IP|2483|2024-03-15 08:00:50|2024-03-15 16:19:50|23110|97.3|13.0243|2024-03-14|13.65595|16|0.192184|8|-0.106975|8|2024-03-14|||||||||20.43637|42.12418|39.89832|39.36252|48.83529|36.48373|25.33837|24.44594|13.65595||||||||||||||||202|140|135|181|127|190|285|169|259||||||||||||||||0.0359|0.02264|0.02548|0.02544|0.02147|0.0235|0.02251|0.02613|0.02154||||||||||||||||-0.03209|-0.02568|-0.02334|-0.02337|-0.02656|-0.02455|-0.02335|-0.0259|-0.02154||||||||250|190|168|122|127|181|158|131|44|||||||||||||||||||||||||
2024-03-15 19:19:03|KA.D.RR.CASH.IP|2464|2024-03-15 08:00:20|2024-03-15 16:29:50|392.6|3105.7|13.29313|2024-03-14|10.31513|15|0.386498|15|-0.582278|8|2024-03-14|||||||||18.35109|21.61339|21.99236|28.60952|21.17419|19.33289|10.99025|10.31513|17.83845||||||||||||||||2033|1715|3261|2156|2333|2706|2050|5469|3486||||||||||||||||0.06296|0.02806|0.04114|0.04786|0.0454|0.05662|0.03535|0.05269|0.04147||||||||||||||||-0.06141|-0.04293|-0.0548|-0.03842|-0.04745|-0.04274|-0.03395|-0.04111|-0.03079||||||||197|102|123|84|142|197|201|185|73|||||||||||||||||||||||||
2024-03-15 19:19:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:05|ED.D.SAPG.CASH.IP|2742|2024-03-15 08:00:20|2024-03-15 16:29:50|17232|699.6|7.71125|2024-03-14|1.66328|13|0.114286|8|-0.125142|8|2024-03-14|||||||||7.79726|6.88836|7.30227|11.55356|6.65883|1.66328|3.27219|4.95371|2.43741||||||||||||||||436|357|363|315|257|416|394|438|611||||||||||||||||0.02532|0.01633|0.01493|0.01562|0.02048|0.02011|0.02031|0.01739|0.01606||||||||||||||||-0.02572|-0.01717|-0.01624|-0.01667|-0.01742|-0.02206|-0.01996|-0.01722|-0.01592||||||||283|262|247|208|256|304|338|324|165|||||||||||||||||||||||||
2024-03-15 19:19:06|SG.D.SAP.CASH.IP|1870|2024-03-15 13:30:00|2024-03-15 19:19:00|18835|19.7|21.12717|2024-03-14|4.03974|14|0.125418|13|-0.156266|13|2024-03-14||||||||||||||7.97148|4.03974|4.66249|9.39264|37.45083|33.77201|14.04629||||||||||||||||||38|5|7|53|11|11|49||||||||||||||||||0.02292|0.0294|0.01696|0.01647|0.01332|0.01335|0.0133||||||||||||||||||-0.03519|-0.03223|-0.01595|-0.01398|-0.01153|-0.01109|-0.01433|||||166|330|348|300|286|249|307|||||||||||||||||||||||||
2024-03-15 19:19:08|ED.D.SIEGn.CASH.IP|2587|2024-03-15 08:00:00|2024-03-15 16:29:50|18502|552.2|8.52008|2024-03-14|1.97648|14|0.08727|8|-0.108684|8|2024-03-14|||||||||7.14186|9.32658|6.68103|20.98001|11.46878|6.33073|1.97648|4.72479|7.09158||||||||||||||||358|372|421|219|244|249|361|278|628||||||||||||||||0.02223|0.02092|0.01683|0.01385|0.0161|0.0163|0.02059|0.01623|0.01368||||||||||||||||-0.02562|-0.01697|-0.01568|-0.01384|-0.01583|-0.01516|-0.01801|-0.01447|-0.01465||||||||295|247|240|186|227|285|306|276|113|||||||||||||||||||||||||
2024-03-15 19:19:11|EC.D.GLEFP.CASH.IP|1998|2024-03-15 08:00:10|2024-03-15 16:29:50|2379.5|162.3|15.03635|2024-03-14|9.2814|16|0.105753|8|-0.125971|8|2024-03-14|||||||||14.65289|18.74256|26.73399|29.57903|30.08374|22.14814|16.96828|19.49792|9.2814||||||||||||||||158|119|119|129|129|165|157|131|353||||||||||||||||0.03435|0.02705|0.02109|0.02364|0.02256|0.0275|0.02656|0.02463|0.02989||||||||||||||||-0.03299|-0.02803|-0.0281|-0.02115|-0.02299|-0.02539|-0.028|-0.026|-0.02636||||||||260|187|146|159|163|226|242|190|108|||||||||||||||||||||||||
2024-03-15 19:19:15|UD.D.TSLA.CASH.IP|4235|2024-03-14 23:32:00|2024-03-14 23:59:50|16277|5920|9.86888|2024-03-14|0.01153|19|0.615088|13|-0.470616|12|2024-03-14|||||||||30.33843|18.86436|36.21517|27.89211|13.11394|3.2642|0.01743|0.01414|0.01351|0.01297|0.01223|0.01153|16.19815|31.04956|40.62405|33.12566|||||||||855|1063|691|1006|3979|23606|15422|20136|13680|9270|10822|17576|19709|616|488|724|||||||||0.02252|0.024|0.01797|0.01701|0.05753|0.0887|0.04684|0.03358|0.0306|0.02612|0.02271|0.03532|0.02052|0.0222|0.02032|0.03329|||||||||-0.02529|-0.02166|-0.01779|-0.02259|-0.04117|-0.0777|-0.04317|-0.03483|-0.02734|-0.02362|-0.02914|-0.03176|-0.02604|-0.02447|-0.03077|-0.02654|231|239|210|262|306|341|360|360|359|360|360|360|229|187|101|136|||||||||||||||||||||||||
2024-03-15 19:19:16|EC.D.FP.CASH.IP|2820|2024-03-15 08:00:00|2024-03-15 16:29:50|6262|203.4|8.45452|2024-03-14|1.97664|16|0.161917|8|-0.161499|8|2024-03-14|||||||||7.84471|8.7544|10.51583|19.08786|13.41473|7.63872|4.96439|3.53382|1.97664||||||||||||||||229|179|148|135|153|142|193|170|176||||||||||||||||0.03045|0.01911|0.01799|0.01602|0.02445|0.02473|0.02092|0.01686|0.01761||||||||||||||||-0.0273|-0.01816|-0.0188|-0.01844|-0.02622|-0.02575|-0.0219|-0.01875|-0.01868||||||||294|206|200|194|209|315|283|199|102|||||||||||||||||||||||||
2024-03-15 19:19:17|SH.D.UBERUS.CASH.IP|2501|2024-03-14 23:32:00|2024-03-14 23:59:50|7627|3663.9|4.0211|2024-03-14|0.01314|19|0.578035|8|-1.068624|20|2024-03-14|||||||||57.40452|77.05172|83.45915|54.33747|77.83971|3.08972|0.018|0.29911|0.59542|0.59336|0.59989|0.01314|44.83071|83.35697|0.1677|100|||||||||93|3|35|218|189|4632|2983|2210|1763|1923|1834|5559|13561|109|371|57|||||||||0.3336|0.02554|0.10611|0.05723|0.0319|0.05494|0.03613|0.02554|0.02182|0.02141|0.01959|0.02794|0.03438|0.10964||0.0129|||||||||-0.16553|-0.03403|-0.03813|-0.03564|-0.10378|-0.05389|-0.03135|-0.02429|-0.02137|-0.02004|-0.02061|-0.02378|-0.72113||-0.05157||14|13|18|24|27|197|356|353|344|345|341|354|9|18|1|15|||||||||||||||||||||||0||
2024-03-15 19:19:18|EG.D.ULNA.CASH.IP|1|2024-03-15 08:00:00|2024-03-15 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:19|KA.D.ULVR.CASH.IP|2499|2024-03-15 08:00:00|2024-03-15 16:29:50|3859|438|11.89737|2024-03-14|0.0129|16|0.076874|8|-0.051203|8|2024-03-14|||||||||17.11802|5.94255|10.44772|7.93476|18.38182|11.35509|6.64928|6.01343|0.0129||||||||||||||||223|220|250|229|193|596|385|367|466||||||||||||||||0.01685|0.01603|0.01568|0.01282|0.01452|0.01699|0.01501|0.01495|0.0129||||||||||||||||-0.01786|-0.01425|-0.0148|-0.01399|-0.01416|-0.01502|-0.01549|-0.01291|-0.0129||||||||193|135|115|101|147|194|211|150|60|||||||||||||||||||||||||
2024-03-15 19:19:19|SH.D.UPS.CASH.IP|1965|2024-03-15 13:30:00|2024-03-15 19:19:10|15366|721|12.04075|2024-03-14|10.26061|19|0.150023|13|-0.194616|13|2024-03-14||||||||||||||10.84067|18.79629|23.56155|22.70511|25.20932|25.56896|10.26061||||||||||||||||||1628|624|424|450|575|617|1655||||||||||||||||||0.02769|0.02874|0.01834|0.01516|0.01438|0.01333|0.01827||||||||||||||||||-0.04109|-0.02362|-0.01469|-0.01426|-0.01154|-0.01321|-0.01396|||||149|288|272|291|270|274|332|||||||||||||||||||||||||
2024-03-15 19:19:20|UD.D.VRMUS.CASH.IP|649|2024-03-15 13:30:00|2024-03-15 19:19:00|1330|480.2|27.39789|2024-03-14|18.18007|13|9.447853|14|-4.761905|13|2024-03-14||||||||||||||18.18007|28.90908|34.88082|44.98204|53.81373|56.0094|32.73676||||||||||||||||||2717|2124|638|640|486|294|785||||||||||||||||||1.03443|0.86665|0.57594|0.43773|0.38579||0.26377||||||||||||||||||-0.8788|-0.99673|-0.62291|-0.60447|-0.51884|-0.3727|-0.3448|||||78|188|85|54|32|18|62|||||||||||||||||||||||||
2024-03-15 19:19:21|SB.D.DIS.CASH.IP|2853|2024-03-14 23:31:30|2024-03-14 23:59:50|11214|1743.1|7.70307|2024-03-14|1.27344|19|0.322119|13|-1.873327|20|2024-03-14|||||||||58.72473|100|100|86.69387|72.11455|2.64093|2.36909|4.11833|5.74844|8.29199|4.63314|1.27344|61.02304|85.73405|50.0402|90.01968|||||||||11|141|49|38|88|5452|2928|1912|1598|1293|2307|4685|2253|55|300|111|||||||||0.09292||0.06199|0.04436|0.0802|0.05422|0.02687|0.02251|0.0203|0.01644|0.01532|0.01896|0.01787|0.02232|0.02682||||||||||-0.05496||-0.01771|-0.0399|-0.11339|-0.05993|-0.03015|-0.01774|-0.01809|-0.01476|-0.01567|-0.01861|-0.49068|-0.02677|||41|1|5|15|25|193|341|317|314|302|303|317|23|14|14|10|||||||||||||||||||||||||
2024-03-15 19:19:21|SH.D.WFC.CASH.IP|2169|2024-03-14 23:32:00|2024-03-14 23:54:50|5730|5627.7|1.17338|2024-03-14|0.01711|14|12.271845|8|-1.097944|20|2024-03-14|||||||||75.76963||100||42.98776|4.39813|0.01711|0.81718|1.45934|0.8647|0.60877|0.38769|53.4881|50.05854|100|75.17019|||||||||0||0||394|8720|6824|4917|5535|5490|11029|14695|3390|831|0|108|||||||||12.27184|||||0.04139|0.03077|0.02337|0.02056|0.02267|0.02171|0.02357|0.05818|0.08711|||||||||||||||-0.07758|-0.04356|-0.03308|-0.02527|-0.02575|-0.02355|-0.02392|-0.02721|-0.30069|-0.03487|||4|2|7|183|311|250|208|236|169|270|15|14|3|4|||||||||||||||||||||||||
2024-03-15 19:19:22|UD.D.WYNN.CASH.IP|1684|2024-03-15 13:30:00|2024-03-15 19:19:20|9914|378.4|16.31227|2024-03-14|15.76389|19|0.207203|13|-0.295946|13|2024-03-14||||||||||||||24.14012|22.15124|20.61981|28.61801|33.07187|17.96303|15.76389||||||||||||||||||541|436|386|437|307|432|1101||||||||||||||||||0.04417|0.0289|0.02499|0.02605|0.01859|0.01657|0.02161||||||||||||||||||-0.06739|-0.03548|-0.02741|-0.02495|-0.01895|-0.02019|-0.02116|||||96|231|214|210|224|212|286|||||||||||||||||||||||||
2024-03-15 19:19:23|UD.D.ZMUS.CASH.IP|1759|2024-03-14 23:42:50|2024-03-14 23:51:00|6613|408.9|12.40385|2024-03-14|0.62837|23|0.262697|13|-0.363319|11|2024-03-14|||||||||3.81178|40.53711|50.50009|47.11911|22.03839|13.73312|14.2232|15.69835|16.69885|12.40362|12.59029|8.10376|40.64338|||0.62837|||||||||1|3|4|60|291|452|199|279|211|196|245|1330|60626|||10|||||||||0.04168|0.05834|0.07273|0.04368|0.13657|0.04661|0.02146|0.02279|0.02179|0.0187|0.01905|0.02623|||||||||||||-0.06997|-0.05831|-0.01455|-0.16356|-0.08764|-0.05319|-0.02211|-0.02086|-0.02299|-0.02173|-0.02016|-0.02563|-0.23895||||35|20|12|15|14|147|275|217|192|194|199|260|5|1|||||||||||||||||||||||||
2024-03-15 19:19:23|EJ.D.ZURZ.CASH.IP|1643|2024-03-15 08:00:50|2024-03-15 16:19:40|48650|39.3|17.84817|2024-03-14|25.55888|8|0.041229|8|-0.061564|8|2024-03-14|||||||||25.55888|36.99291|45.01439|46.28214|51.26336|45.84824|37.40828|39.22979|36.37733||||||||||||||||34|32|28|29|29|38|50|46|41||||||||||||||||0.02617|0.02054|0.02313|0.02053|0.04109|0.02057|0.02397|0.02349|0.02348||||||||||||||||-0.02602|-0.02218|-0.02055|-0.02053|-0.02054|-0.02056|-0.02212|-0.02054|-0.02054||||||||141|119|100|67|80|120|115|102|33|||||||||||||||||||||||||
2024-03-15 19:19:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:24|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:26|CS.D.BCHUSD.CFD.IP|7090|2024-03-14 23:32:20|2024-03-14 23:59:50|439.25|19.9|0.55905|2024-03-14|0.49632|9|1.227385|9|-0.857552|9|2024-03-14|0.52466|0.52448|0.5219|0.52428|0.52508|0.52644|0.52398|0.52519|0.51061|0.49632|0.5021|0.51719|0.51854|0.51957|0.52787|0.53141|0.53103|0.52745|0.53069|0.53815|0.53224|0.52808|0.52299|0.52329|11|15|11|13|14|12|12|12|18|19|19|19|18|21|23|21|20|17|20|26|16|15|11|11|0.02232|0.04564|0.02765|0.02637|0.03542|0.02505|0.02001|0.02439|0.10333|0.09842|0.05248|0.04988|0.0488|0.0884|0.06253|0.052|0.0553|0.03897|0.05438|0.09635|0.04385|0.02866|0.02102|0.02337|-0.02392|-0.0401|-0.02563|-0.02563|-0.03924|-0.02625|-0.02026|-0.02309|-0.07639|-0.07286|-0.06166|-0.05548|-0.04941|-0.07723|-0.06264|-0.06128|-0.0528|-0.0357|-0.05623|-0.08703|-0.04194|-0.02768|-0.02199|-0.0243|352|360|355|358|359|353|343|352|356|355|360|360|360|359|360|350|351|349|359|360|360|357|354|356|||||||||||||||||||||||||
2024-03-15 19:19:26|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:27|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:27|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:28|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:29|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:29|CO.D.LH.FWM1.IP|1469|2024-03-15 13:30:00|2024-03-15 18:04:50|8673|8.3|0.12664|2024-03-14|0.1764|17|0.176595|16|-0.236044|13|2024-03-14||||||||||||||0.17752|0.17747|0.17711|0.17676|0.1764|0.17681|||||||||||||||||||10|7|6|6|6|14|||||||||||||||||||0.0413|0.02662|0.02487|0.02619|0.0181|0.01852|||||||||||||||||||-0.03507|-0.02332|-0.0236|-0.02356|-0.02242|-0.03094||||||143|243|183|214|182|24|||||||||||||||||||||||||
2024-03-15 19:19:30|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:30|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:31|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:31|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:32|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:32|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:33|CO.D.CFI.FWM2.IP|3384|2024-03-15 07:00:00|2024-03-15 16:59:50|5947.5|4.6|0.09963|2024-03-14|0.10315|15|0.356888|10|-0.434232|7|2024-03-14||||||||0.46252|0.10735|0.10763|0.10745|0.10708|0.10681|0.10656|0.10498|0.10315|0.10331|||||||||||||||3|3|5|6|2|3|3|7|11|9|||||||||||||||0.04235|0.03243|0.02826|0.03847|0.034|0.0343|0.042|0.04656|0.0508|0.0283|||||||||||||||-0.04557|-0.03302|-0.02741|-0.03285|-0.0247|-0.03216|-0.03378|-0.04534|-0.04507|-0.03225||||||||287|305|306|302|258|313|324|342|331|333|||||||||||||||||||||||||
2024-03-15 19:19:34|SE.D.PANWUS.CASH.IP|2000|2024-03-15 13:30:00|2024-03-15 19:19:30|28267|1133|10.15132|2024-03-14|1.94601|13|0.222014|13|-0.277469|13|2024-03-14||||||||||||||1.94601|2.68997|6.97376|11.8039|16.48901|13.44287|4.42385||||||||||||||||||2975|1064|991|652|497|576|1480||||||||||||||||||0.0532|0.03388|0.0287|0.01751|0.01668|0.01576|0.01933||||||||||||||||||-0.07788|-0.03982|-0.02698|-0.02663|-0.03093|-0.0223|-0.02205|||||164|307|261|247|213|239|274|||||||||||||||||||||||||
2024-03-15 19:19:34|UA.D.ABNBUS.CASH.IP|2121|2024-03-14 23:44:00|2024-03-14 23:57:30|16585|1048|13.77317|2024-03-14|8.70238|14|0.555556|20|-0.342383|20|2024-03-14|||||||||27.68521|33.76598|61.40543|74.20731|62.11707|20.36519|8.70238|8.84842|10.58052|12.20002|10.61207|8.95448|92.90218|50.10815||100|||||||||2|0|43|2|296|722|710|442|536|440|556|1547|35698|151||58|||||||||0.10374|0.05455|0.06961|0.16362|0.04045|0.05352|0.03372|0.02366|0.01951|0.01646|0.01482|0.01864|0.18919|0.3255|||||||||||-0.09459|-0.03635|-0.10466|-0.07055|-0.1542|-0.06152|-0.03187|-0.02349|-0.01812|-0.02016|-0.01711|-0.01939|-0.16219||||41|12|36|27|21|158|278|284|275|263|274|325|28|2|6|||||||||||||||||||||||||
2024-03-15 19:19:35|UA.D.BIDU.CASH.IP|1698|2024-03-14 23:38:00|2024-03-14 23:59:30|10401|304.3|21.23513|2024-03-14|7.07265|19|0.522268|8|-0.574438|20|2024-03-14|||||||||50.22401|55.67173|50.07531|65.9816|59.17339|7.2408|9.65076|11.82625|13.99647|24.3497|19.18748|7.07265|66.8167|75.00956|50.07014|80.04593|||||||||267|10|230|123|194|1835|839|450|394|229|224|935|5470|71|338|0|||||||||0.32247|0.00942||0.00939|0.05876|0.05356|0.03214|0.02015|0.01879|0.01522|0.01439|0.01825|0.00961||0.27751||||||||||-0.15303||-0.08467|-0.06229|-0.05321|-0.06727|-0.02918|-0.02169|-0.02029|-0.01352|-0.0141|-0.02023|-0.29679|-0.10515|-0.01914|-0.10515|26|9|8|44|22|182|302|246|222|185|214|227|18|4|6|5|||||||||||||||||||||||||
2024-03-15 19:19:37|UC.D.NVDA.CASH.IP|4225|2024-03-14 23:32:40|2024-03-14 23:59:50|88555|3432.6|6.95117|2024-03-14|0.04239|18|0.341281|13|-0.467706|11|2024-03-14|||||||||25.64877|45.90357|25.26804|6.73218|6.86372|3.96441|0.05148|0.04674|0.04626|0.04453|0.04239|0.04821|13.81885|20.62173|19.07016|24.48579|||||||||256|138|300|1379|1588|10576|7608|4937|7291|4730|4829|7804|9239|361|267|392|||||||||0.02023|0.01617|0.02391|0.03064|0.02846|0.06501|0.05116|0.03573|0.03714|0.03669|0.03277|0.04444|0.01726|0.01095|0.01477|0.00994|||||||||-0.02586|-0.01733|-0.01878|-0.04093|-0.03178|-0.07274|-0.05288|-0.04075|-0.04034|-0.0321|-0.03496|-0.04923|-0.02578|-0.01527|-0.02128|-0.01527|262|181|254|315|294|333|360|360|360|359|356|360|247|209|163|139|||||||||||||||||||||||||
2024-03-15 19:19:37|EZ.D.ROBINGREY.Month2.IP|1430|2024-03-14 23:33:10|2024-03-14 23:59:30|15.28|0|0|2024-03-14|0|8|1.391524|8|-0.75188|8|2024-03-14|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.20374|0.09375|0.14891|0.10909|0.11867|0.16499|0.09382|0.08064|0.08344|0.07904|0.09944|0.07595|0.11361|0.13008|0.10938|0.08742|||||||||-0.17743|-0.10418|-0.16695|-0.10248|-0.14531|-0.16818|-0.10027|-0.07912|-0.08842|-0.07353|-0.07117|-0.06932|-0.08444|-0.16928|-0.06552|-0.09841|129|94|143|199|196|315|312|271|241|202|182|210|112|67|37|52|||||||||||||||||||||||||
2024-03-15 19:19:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:39|UD.D.SPWR.CASH.IP|1475|2024-03-15 13:30:00|2024-03-15 19:19:30|278|2654.8|0.29767|2024-03-14|0.3778|19|0.793651|14|-0.390625|14|2024-03-14||||||||||||||0.39157|2.60442|0.38465|0.3789|10.34134|0.37951|0.3778||||||||||||||||||10693|13633|38192|27170|27407|40198|44471||||||||||||||||||0.38414|0.47247|0.3861|0.37879|||||||||||||||||||||-0.38024|-0.38836|-0.37879|-0.37879|-0.37736|||||||60|45|16|13|10|2|17|||||||||||||||||||||||||
2024-03-15 19:19:39|SE.D.NETUS.CASH.IP|2063|2024-03-15 13:30:00|2024-03-15 19:19:30|9171|702.8|9.89959|2024-03-14|0.82557|13|0.41671|13|-0.522466|13|2024-03-14||||||||||||||0.82557|8.38554|15.48183|3.96463|9.52533|7.39038|5.15329||||||||||||||||||2065|932|479|479|589|408|1858||||||||||||||||||0.06527|0.05192|0.03386|0.02848|0.02856|0.02431|0.03495||||||||||||||||||-0.09444|-0.0449|-0.03228|-0.02666|-0.02945|-0.02173|-0.03253|||||163|303|299|334|317|314|333|||||||||||||||||||||||||
2024-03-15 19:19:40|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:41|SI.D.ARKKUS.CASH.IP|1934|2024-03-15 13:30:00|2024-03-15 19:19:40|4871|1229.3|1.3665|2024-03-14|0.02123|14|0.338376|13|-0.26215|13|2024-03-14||||||||||||||0.02785|0.02123|0.30239|0.31004|4.16009|2.96171|0.31213||||||||||||||||||4025|2031|1311|1833|869|1656|2778||||||||||||||||||0.07764|0.04595|0.03243|0.03083|0.02767|0.02718|0.03038||||||||||||||||||-0.08787|-0.04111|-0.03326|-0.02792|-0.02814|-0.02648|-0.0295|||||180|360|355|346|314|306|344|||||||||||||||||||||||||
2024-03-15 19:19:41|SI.D.ARKGUS.CASH.IP|1851|2024-03-15 13:30:00|2024-03-15 19:19:30|2841|104.9|10.36383|2024-03-14|5.19764|13|0.374404|13|-0.375555|13|2024-03-14||||||||||||||5.19764|5.91637|7.33064|21.579|24.31372|22.72401|12.14967||||||||||||||||||301|103|146|62|60|49|283||||||||||||||||||0.08543|0.05345|0.03773|0.03805|0.03688|0.03759|0.0469||||||||||||||||||-0.08322|-0.04626|-0.04009|-0.04107|-0.03669|-0.03806|-0.04369|||||176|324|247|246|243|238|289|||||||||||||||||||||||||
2024-03-15 19:19:42|SI.D.ARKQUS.CASH.IP|1890|2024-03-15 13:30:00|2024-03-15 19:19:30|5320|12.7|8.51993|2024-03-14|0.13705|13|0.21982|13|-0.183385|13|2024-03-14||||||||||||||0.13705|5.39766|9.11791|9.77814|18.19762|5.37354|7.74172||||||||||||||||||34|10|4|8|4|3|5||||||||||||||||||0.05629|0.03196|0.02648|0.02424|0.0248|0.02106|0.02325||||||||||||||||||-0.05625|-0.02847|-0.02524|-0.0225|-0.02119|-0.02326|-0.02266|||||180|338|320|329|303|263|312|||||||||||||||||||||||||
2024-03-15 19:19:43|SI.D.ARKFUS.CASH.IP|1889|2024-03-15 13:30:00|2024-03-15 19:19:40|2920|25.3|10.32793|2024-03-14|0.06607|14|0.203046|13|-0.199468|13|2024-03-14||||||||||||||0.09002|0.06607|3.10223|9.72616|18.84453|21.25343|10.75083||||||||||||||||||146|37|33|38|26|28|74||||||||||||||||||0.07064|0.04965|0.0406|0.03956|0.03983|0.03541|0.03947||||||||||||||||||-0.07499|-0.05069|-0.04532|-0.04|-0.03522|-0.03657|-0.04285|||||178|346|328|310|250|264|271|||||||||||||||||||||||||
2024-03-15 19:19:43|SI.D.ARKWUS.CASH.IP|2007|2024-03-15 13:30:00|2024-03-15 19:19:40|8035|22.3|5.9434|2024-03-14|0.74553|13|0.209669|13|-0.276942|13|2024-03-14||||||||||||||0.74553|4.50125|12.314|5.21136|22.1663|4.95499|5.21443||||||||||||||||||75|6|26|24|13|16|50||||||||||||||||||0.0518|0.04177|0.02748|0.02242|0.01926|0.01911|0.02759||||||||||||||||||-0.06069|-0.0353|-0.02851|-0.02848|-0.02153|-0.02258|-0.02538|||||173|345|327|312|267|266|311|||||||||||||||||||||||||
2024-03-15 19:19:44|SI.D.PRNTUS.CASH.IP|70|2024-03-15 13:30:00|2024-03-15 19:16:10|2174|45.3|47.44338|2024-03-14|50.38593|19|2.83589|13|-0.135931|18|2024-03-14||||||||||||||72.99784|100|100|50.41931|66.72711|100|50.38593||||||||||||||||||21|0|0|0|67|0|39||||||||||||||||||0.75413|0.04525|0.04527|0.07559|0.18165||||||||||||||||||||||||-0.04535|-0.13593||||||22|3|4|4|3|16|4|||||||||||||||||||||||||
2024-03-15 19:19:45|SI.D.IZRLUS.CASH.IP|251|2024-03-15 13:30:00|2024-03-15 19:10:30|2004|7.9|74.02925|2024-03-14|23.80758|13|0.242248|18|-0.43753|19|2024-03-14||||||||||||||23.80758|57.55473|38.15128|75.15107|66.97366|89.00216|69.47412||||||||||||||||||0|0|0|13|0|0|0||||||||||||||||||0.08785|0.08001|0.04831|0.12105||0.21802|||||||||||||||||||-0.09639|-0.04805|-0.09657||-0.14504|-0.08472|-0.264|||||27|7|8|8|3|9|13|||||||||||||||||||||||||
2024-03-15 19:19:46|UA.D.CANUS.CASH.IP|1472|2024-03-15 13:30:00|2024-03-15 19:19:40|133|8348.7|0.2574|2024-03-14|0.75653|13|1.5625|13|-1.481481|13|2024-03-14||||||||||||||0.75653|0.767|0.78435|0.78898|0.77822|0.78743|0.79365||||||||||||||||||92227|115617|91311|59739|150533|92959|61719||||||||||||||||||1.5625|0.78125|||0.7874||||||||||||||||||||-0.92873|-0.77519|-0.76923|||||||||30|18|8|8|2|4|1|||||||||||||||||||||||||
2024-03-15 19:19:47|UC.D.RIOTUS.CASH.IP|2084|2024-03-15 13:30:00|2024-03-15 19:19:40|1169|7717.7|0.21176|2024-03-14|0.09669|13|0.789474|13|-0.609225|13|2024-03-14||||||||||||||0.09669|0.38752|0.84323|0.84365|0.93517|0.60216|0.52507||||||||||||||||||18619|9204|8906|8788|5857|6076|13424||||||||||||||||||0.18858|0.13352|0.10549|0.10001|0.10392|0.09607|0.1076||||||||||||||||||-0.19416|-0.12867|-0.10105|-0.09895|-0.10572|-0.10204|-0.11409|||||179|336|266|266|237|196|231|||||||||||||||||||||||||
2024-03-15 19:19:48|KN.D.HIVECN.CASH.IP|683|2024-03-15 13:30:00|2024-03-15 19:18:40|409|204|24.20742|2024-03-14|22.24652|13|0.252525|19|-0.497512|14|2024-03-14||||||||||||||22.24652|39.58201|52.43519|76.90483|46.8214|61.28983|46.18131||||||||||||||||||0|0|0|0|0|0|262||||||||||||||||||0.24518|0.24857|0.24845|0.24678|0.24615|0.24631|0.25253||||||||||||||||||-0.2713|-0.25392|-0.2478|-0.24785|-0.24565|-0.24845|-0.25126|||||87|140|67|69|73|36|50|||||||||||||||||||||||||
2024-03-15 19:19:48|SI.D.IWNUS.CASH.IP|2032|2024-03-15 13:30:00|2024-03-15 19:19:30|15152|133.6|9.24413|2024-03-14|0.01284|16|0.170157|13|-0.125512|13|2024-03-14||||||||||||||0.66119|0.3194|1.98368|0.01284|0.57727|0.57063|0.01354||||||||||||||||||17|370|307|75|91|80|237||||||||||||||||||0.03765|0.02857|0.01692|0.01565|0.01306|0.01296|0.01827||||||||||||||||||-0.03727|-0.02701|-0.01795|-0.01369|-0.01327|-0.01436|-0.01832|||||180|357|356|359|353|357|359|||||||||||||||||||||||||
2024-03-15 19:19:49|SI.D.IWO.CASH.IP|2081|2024-03-15 13:30:00|2024-03-15 19:19:40|26295|141.4|4.55798|2024-03-14|0.64575|13|0.285929|13|-0.148255|14|2024-03-14||||||||||||||0.64575|0.92205|10.64006|6.86975|7.32294|8.2886|6.22041||||||||||||||||||403|198|81|541|183|216|353||||||||||||||||||0.03217|0.02294|0.01513|0.01128|0.01102|0.01008|0.01579||||||||||||||||||-0.0339|-0.02415|-0.01532|-0.01388|-0.01272|-0.01331|-0.01907|||||179|346|349|322|329|339|340|||||||||||||||||||||||||
2024-03-15 19:19:50|SI.D.IWDUS.CASH.IP|2089|2024-03-15 13:30:00|2024-03-15 19:19:40|17395|366.7|0.39127|2024-03-14|0.00635|15|0.102904|13|-0.074277|13|2024-03-14||||||||||||||0.015|0.0089|0.00635|0.86596|1.1689|0.30004|0.0067||||||||||||||||||598|488|1070|1160|293|547|664||||||||||||||||||0.01998|0.01177|0.00923|0.00904|0.00881|0.00802|0.0111||||||||||||||||||-0.01869|-0.01096|-0.00913|-0.00847|-0.00885|-0.00822|-0.01102|||||180|359|357|349|344|340|360|||||||||||||||||||||||||
2024-03-15 19:19:51|SI.D.IWFUS.CASH.IP|2100|2024-03-15 13:30:00|2024-03-15 19:19:50||28.1|0.1724|2024-03-14|0.01906|16|0.164518|13|-0.108072|14|2024-03-14||||||||||||||0.0563|0.03749|0.02224|0.01906|0.29729|0.01954|0.02098||||||||||||||||||101|13|38|24|47|38|142||||||||||||||||||0.02565|0.01874|0.01442|0.01306|0.01272|0.01114|0.01555||||||||||||||||||-0.02566|-0.01764|-0.01571|-0.01279|-0.01222|-0.01252|-0.01437|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-03-15 19:19:52|KA.D.IWVLLN.CASH.IP|1406|2024-03-15 08:00:00|2024-03-15 16:29:50|4222.9|15.6|21.50513|2024-03-14|28.91853|14|0.380138|12|-1.057579|12|2024-03-14|||||||||73.00712|56.48986|75.88151|87.5088|39.49081|30.72204|28.91853|58.67579|78.0114||||||||||||||||0|0|0|8|10|30|6|2|13||||||||||||||||0.02831|0.02348|0.02349|0.02347|0.05687|0.02434|0.02441|0.02378|0.02376||||||||||||||||-0.02662|-0.02348|||-0.09403|-0.02528|-0.02491|-0.02377|-0.02376||||||||148|62|29|8|94|163|142|104|50|||||||||||||||||||||||||
2024-03-15 19:19:53|CS.D.LTCUSD.CFE.IP|7071|2024-03-14 23:33:10|2024-03-14 23:59:50|93.83|17.5|0.56197|2024-03-14|0.51477|10|0.444493|13|-0.514086|8|2024-03-14|0.51918|0.52014|0.51929|0.52129|0.52423|0.52427|0.52192|0.52423|0.52239|0.51802|0.51477|0.52276|0.52295|0.52932|0.53108|0.53157|0.53236|0.53049|0.5364|0.54646|0.53761|0.53177|0.5289|0.53181|9|11|8|12|14|13|11|11|11|12|15|17|19|21|22|19|20|16|18|23|18|10|11|9|0.02862|0.03384|0.03172|0.03876|0.04499|0.03553|0.02848|0.02871|0.04593|0.04452|0.04894|0.05058|0.05705|0.08164|0.06646|0.06551|0.06469|0.04419|0.05641|0.08741|0.05114|0.036|0.0272|0.02389|-0.03747|-0.0337|-0.02916|-0.04098|-0.04648|-0.03613|-0.02846|-0.03205|-0.0392|-0.04139|-0.04795|-0.05486|-0.04556|-0.08273|-0.06094|-0.06357|-0.06007|-0.04709|-0.06132|-0.08434|-0.04349|-0.03423|-0.02685|-0.02678|340|346|321|359|358|357|348|341|355|354|358|355|360|360|360|359|360|359|360|360|357|345|347|336|||||||||||||||||||||||||
2024-03-15 19:19:54|IR.D.JGB.FWM3.IP|1209|2024-03-14 23:45:00|2024-03-14 23:58:40|14496|1|1.84486|2024-03-14|0.02754|6|0.048256|13|-0.041345|13|2024-03-14|0.02755|0.02776||0.02755|0.02755|0.02755|0.02754|0.02755|0.02755|0.02754|0.02754|0.02754|10.5535|7.54595|0.02758|17.26484|23.83317|0.02759|9.11849|10.73941|0.02988|||0.02759|1|1||1|0|1|1|0|1|2|0|0|0|1|1|1|0|0|0|0|0|||2|0.00689|0.00689||0.01033|0.00689|0.00689|0.00689|0.00689||0.00689|0.00689|0.00689|0.00853|0.01008|0.00747|0.00944|0.0069|0.0069|0.0069|0.0069|0.0069|||0.0069|-0.00689|-0.00689||-0.01002|-0.00861|-0.00689|-0.00689|-0.00689|-0.00787|-0.00689|-0.00689|-0.00689|-0.00777|-0.01009|-0.0069|-0.00752|-0.00948|-0.0069|-0.01034|-0.0069||||-0.00985|88|63|63|77|63|16|35|34|32|24|16|114|133|77|87|42|9|11|28|6|38|||||||||||||||||||||||||
2024-03-15 19:19:55|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:55|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:55|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:56|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:56|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:57|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:58|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:19:58|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-03-14|0.2923|11|0.458975|13|-0.658492|12|2024-03-14|0.30813|0.29743|0.29723|0.29791|0.29762|0.29694|0.29625|0.29569|0.29298|0.29238|0.29248|0.2923|0.2939|0.31689|0.33388|0.30691|0.30835|0.31223|0.30725|0.31518|0.30629||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02803|0.03099|0.02974|0.02458|0.02758|0.02602|0.0264|0.02899|0.03503|0.03301|0.03007|0.02471|0.07465|0.07613|0.09659|0.08046|0.06533|0.06768|0.06412|0.08968|0.06192||||-0.02781|-0.02758|-0.02765|-0.03181|-0.02166|-0.02664|-0.0274|-0.02979|-0.0358|-0.03069|-0.0297|-0.03254|-0.06794|-0.08533|-0.0842|-0.08387|-0.06539|-0.06302|-0.06494|-0.09317|-0.05193||||133|169|110|97|98|126|152|231|293|267|246|230|296|353|360|355|358|351|354|360|87|||||||||||||||||||||||||
2024-03-15 19:19:59|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:00|OP.D.SPX5.4000P.IP|5325|2024-03-14 23:33:10|2024-03-14 23:59:40|22.17|0|10.92832|2024-03-14|8.33183|15|2.533532|13|-3.732057|13|2024-03-14|13.39691|10.62057|10.18265|10.42186|15.21014|13.07192|12.82045|12.1873|9.92573|9.42454|14.36041|11.29093|9.28802|9.62745|10.27797|8.33183|8.33448|8.33464|8.33278|8.33413|8.72633|20.28501|12.04116|13.81371|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05202|0.05866|0.04953|0.06418|0.05505|0.06328|0.05943|0.14049|0.08993|0.05909|0.06045|0.0604|0.13228|0.16538|0.18105|0.13663|0.10321|0.09913|0.12094|0.16585|0.07866|0.06814|0.06152|0.05313|-0.05518|-0.0565|-0.04948|-0.05553|-0.04944|-0.04966|-0.05268|-0.06059|-0.06356|-0.06059|-0.0601|-0.0542|-0.12854|-0.15926|-0.16909|-0.12893|-0.11563|-0.11772|-0.11584|-0.15347|-0.07649|-0.05503|-0.0639|-0.05497|132|160|99|88|80|116|143|214|288|252|228|217|288|353|360|354|356|350|352|360|233|92|173|184|||||||||||||||||||||||||
2024-03-15 19:20:01|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-03-14|10000||0||0||2024-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:02|OP.D.SPX3.4000P.IP|4200|2024-03-14 23:34:40|2024-03-14 23:59:10|6.77|0|20.02433|2024-03-14|21.39317|19|6.518283|16|-3.317536|14|2024-03-14|25.64687|24.92502|24.98812|24.8821|25.08471|25.48808|25.6816|25.68316|25.96268|25.91653|25.94623|26.01614|25.84984|25.37815|23.99252|23.46469|22.50249|21.78371|23.01436|21.39317|23.35903|23.82652|23.86792|23.55028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16717|0.16652|0.16675|0.18976|0.16747|0.17043|0.1712|0.37513|0.17334|0.17295|0.17303|0.17366|0.27012|0.36388|0.24278|0.25057|0.26877|0.25408|0.20728|0.31626|0.17851|0.14981|0.14914|0.14726|-0.16735|-0.16593|-0.16632|-0.16565|-0.16649|-0.16972|-0.17132|-0.17105|-0.1834|-0.17254|-0.17294|-0.17332|-0.29849|-0.25988|-0.30157|-0.23047|-0.22545|-0.19169|-0.21024|-0.24749|-0.1533|-0.17295|-0.17235|-0.15844|75|87|66|45|45|76|72|105|177|150|137|126|227|320|343|334|333|320|306|345|179|75|111|112|||||||||||||||||||||||||
2024-03-15 19:20:03|OP.D.SPX5.4250P.IP|5372|2024-03-14 23:34:10|2024-03-14 23:59:40|31.64|0|7.12445|2024-03-14|6.75262|19|2.605071|13|-3.714859|13|2024-03-14|7.8508|7.64364|7.6549|7.62883|7.64532|7.67812|7.7125|7.70668|7.73297|7.69627|7.69519|7.70685|7.65955|8.00243|7.91982|7.13325|6.98236|6.79255|6.98537|6.75262|7.44058|7.6303|7.63853|7.5676|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04687|0.04868|0.05286|0.05696|0.03942|0.05239|0.04856|0.09161|0.08965|0.05536|0.05387|0.0618|0.12317|0.16636|0.17339|0.13975|0.10744|0.10576|0.12194|0.17745|0.07969|0.05875|0.05393|0.05485|-0.05097|-0.05004|-0.05503|-0.04507|-0.05106|-0.04486|-0.04884|-0.05397|-0.06401|-0.05987|-0.05853|-0.04647|-0.1293|-0.16897|-0.17918|-0.13505|-0.11953|-0.12117|-0.12081|-0.16483|-0.08446|-0.04764|-0.04946|-0.04949|133|166|112|95|97|123|149|229|295|265|242|226|295|353|360|355|357|354|355|360|239|106|207|195|||||||||||||||||||||||||
2024-03-15 19:20:03|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-03-14|10000||0||0||2024-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:05|OP.D.SPX3.4250P.IP|5121|2024-03-14 23:34:30|2024-03-14 23:59:40|11.2|0|13.60225|2024-03-14|12.92805|19|6.051873|16|-2.791145|14|2024-03-14|15.5291|15.15263|15.19519|15.1222|15.27318|15.46735|15.58532|15.59254|15.78577|15.76091|15.76799|15.81164|15.70376|15.67539|15.25631|14.19302|13.63054|13.19839|13.93516|12.92805|14.17218|14.39281|14.43152|14.22926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10151|0.10113|0.10137|0.10084|0.10244|0.1033|0.1039|0.2352|0.16959|0.10931|0.11118|0.1187|0.19341|0.29682|0.23402|0.2171|0.21915|0.19596|0.19463|0.27783|0.12775|0.1501|0.10087|0.10092|-0.10163|-0.10095|-0.10115|-0.10078|-0.10149|-0.10306|-0.10393|-0.1326|-0.12874|-0.1147|-0.10509|-0.10543|-0.25257|-0.21107|-0.25588|-0.20883|-0.19597|-0.16604|-0.17589|-0.2341|-0.13327|-0.12344|-0.1061|-0.09284|116|158|101|90|81|114|132|201|270|238|200|195|273|351|359|354|356|349|354|358|232|93|182|173|||||||||||||||||||||||||
2024-03-15 19:20:06|OP.D.SPX5.4500P.IP|5384|2024-03-14 23:34:10|2024-03-14 23:59:40|46.01|0|4.93712|2024-03-14|4.64128|19|2.49881|13|-3.449069|13|2024-03-14|5.42031|5.26676|5.27475|5.25531|5.26676|5.28978|5.31386|5.31151|5.33713|5.31518|5.31407|5.32196|5.28565|5.50355|5.43571|4.90738|4.80655|4.67472|4.811|4.64128|5.12232|5.25061|5.25498|5.2038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0489|0.05058|0.05311|0.05801|0.04044|0.05319|0.04564|0.08783|0.09041|0.05583|0.05332|0.06073|0.13142|0.16767|0.17705|0.1458|0.11335|0.10877|0.12607|0.17845|0.0811|0.05009|0.0565|0.0558|-0.04637|-0.05582|-0.04791|-0.04299|-0.05582|-0.04706|-0.0466|-0.05228|-0.0619|-0.06117|-0.05567|-0.04221|-0.13509|-0.16669|-0.18175|-0.14033|-0.12243|-0.125|-0.12368|-0.16619|-0.08558|-0.04196|-0.05006|-0.05234|137|170|110|98|97|124|150|229|295|267|246|228|295|353|360|356|357|354|354|360|239|123|208|194|||||||||||||||||||||||||
2024-03-15 19:20:07|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-03-14|10000||0||0||2024-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:08|OP.D.SPX3.4500P.IP|5392|2024-03-14 23:34:10|2024-03-14 23:59:40|18.79|0|9.69207|2024-03-14|8.33161|19|5.488851|16|-2.9274|14|2024-03-14|9.31352|9.08995|9.11429|9.06556|9.14683|9.26489|9.3347|9.34427|9.47741|9.46499|9.46561|9.49078|9.41733|10.39511|11.70046|8.4745|8.34822|8.33492|8.36702|8.33161|8.54371|8.59026|8.60771|8.48132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07533|0.08568|0.08866|0.0883|0.07042|0.08246|0.08492|0.1572|0.14184|0.08859|0.10237|0.10057|0.18609|0.27397|0.27562|0.21527|0.20724|0.19339|0.1839|0.27178|0.11487|0.0853|0.08239|0.09227|-0.08275|-0.09164|-0.10313|-0.08306|-0.07875|-0.08228|-0.08894|-0.11217|-0.11099|-0.10378|-0.09781|-0.08245|-0.23273|-0.21296|-0.28741|-0.21881|-0.19035|-0.16206|-0.16713|-0.23071|-0.12548|-0.07747|-0.08274|-0.07865|130|168|111|97|97|120|148|223|291|261|241|220|294|353|360|355|357|352|354|358|237|108|202|194|||||||||||||||||||||||||
2024-03-15 19:20:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:11|OP.D.SPX4.4250P.IP|2733|2024-03-14 23:35:00|2024-03-14 23:59:40|1.38|0|80.45221|2024-03-14|71.52633|23|11.363636|19|-6.711409|19|2024-03-14|107.03811|113.84409|114.39698|113.91536|116.85727|120.6311|123.42507|120.3386|122.58036|122.21319|122.88464|124.39714|121.44842|116.25607|107.07441|97.7972|93.02928|87.45209|100.11969|86.0258|86.99776|73.05152|73.47692|71.52633|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.90743|0.95549|0.96039|0.95238|0.98077|1.02041|1.03104|1.00159|1.03395|1.02548|1.02835|1.03901|1.25043|1.13533|0.97844|0.84791|0.81521|0.83915|0.85601|1.08315|0.78904|0.73534|0.73747|0.72365|-0.94789|-0.94753|-0.9434|-0.9434|-0.95872|-1.00505|-1.02046|-1.00208|-1.02569|-1.00673|-1.01783|-1.02391|-1.12067|-1.01205|-1.05031|-0.87725|-0.83714|-0.73521|-0.8574|-1.03878|-0.83563||-0.73207|-0.70818|31|45|41|29|29|31|34|60|112|96|56|54|155|235|274|250|237|222|206|281|92|41|49|62|||||||||||||||||||||||||
2024-03-15 19:20:11|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:13|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:14|IR.D.02YEAR100.FWM2.IP|3921|2024-03-14 23:34:10|2024-03-14 23:59:20||66|0.00457|2024-03-14|0.01954|11|0.011733|12|-0.015643|12|2024-03-14|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|54|65|126|73|170|342|75|80|174|129|151|165|399|334|302|229|264|224|577|287|228||35|42|0.00293|0.00195|0.00195|0.00391||0.00367|0.00277|0.00261|0.00251|0.00293|0.00269|0.00307|0.00458|0.00305|0.00339|0.0031|0.00342|0.0033|0.00342|0.00352|0.00196||0.00196||-0.00391|-0.00313|-0.00293|-0.00261|-0.00326|-0.00293|-0.00293|-0.00254|-0.00293|-0.00293|-0.00261|-0.00352|-0.00413|-0.00349|-0.00372|-0.00334|-0.00348|-0.00326|-0.00294|-0.00313|-0.00294||-0.00196||27|32|10|29|13|23|25|46|42|27|31|33|190|176|107|85|63|29|27|35|19|10|3|||||||||||||||||||||||||
2024-03-15 19:20:14|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-14|0.01954|11|0.011733|12|-0.015643|12|2024-03-14|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01955|0.01956|0.01956|0.01957|0.01957|0.01957|0.01957|0.01957|0.01957||0.01957|0.01957|54|65|126|73|170|342|75|80|174|129|151|165|399|334|302|229|264|224|577|287|228||35|42|0.00293|0.00195|0.00195|0.00391||0.00367|0.00277|0.00261|0.00251|0.00293|0.00269|0.00307|0.00458|0.00305|0.00339|0.0031|0.00342|0.0033|0.00342|0.00352|0.00196||0.00196||-0.00391|-0.00313|-0.00293|-0.00261|-0.00326|-0.00293|-0.00293|-0.00254|-0.00293|-0.00293|-0.00261|-0.00352|-0.00413|-0.00349|-0.00372|-0.00334|-0.00348|-0.00326|-0.00294|-0.00313|-0.00294||-0.00196||27|32|10|29|13|23|25|46|42|27|31|33|190|176|107|85|63|29|27|35|19|10|3|||||||||||||||||||||||||
2024-03-15 19:20:15|UB.D.HOODUS.CASH.IP|2145|2024-03-14 23:33:30|2024-03-14 23:59:30|1824|2477.9|6.99655|2024-03-14|0.64259|14|1.055409|12|-0.94093|13|2024-03-14|||||||||64.52456|75.55359|61.43273|38.35602|25.38429|7.63918|0.64259|1.35115|2.62415|1.86901|5.0178|4.62036|40.86713|48.89089|39.07522|53.42846|||||||||930|395|1117|1716|2504|18239|12390|10482|6335|5558|7549|13628|1543|1272|1766|733|||||||||0.17956|0.23548|0.20779|0.1331|0.15786|0.17762|0.11233|0.09351|0.08366|0.07308|0.07233|0.08114|0.09806|0.08157|0.19238|0.21966|||||||||-0.20013|-0.23848|-0.20151|-0.15446|-0.13999|-0.20414|-0.11612|-0.08053|-0.07384|-0.07594|-0.06264|-0.06333|-0.10508|-0.14498|-0.27518|-0.21906|73|53|62|123|123|293|338|307|272|220|161|197|54|41|18|15|||||||||||||||||||||||||
2024-03-15 19:20:17|CS.D.EOSUSD.CFD.IP|6881|2024-03-14 23:33:50|2024-03-14 23:59:50|113.55|13.4|0.5625|2024-03-14|0.50102|10|1.58267|14|-0.407823|19|2024-03-14|0.51035|0.51213|0.50995|0.51317|0.5158|0.51757|0.51399|0.51235|0.50608|0.50249|0.50102|0.51081|0.51103|0.51961|0.52561|0.532|0.5338|0.52763|0.53403|0.54429|0.53622|0.5341|0.52771|0.52709|7|9|8|6|9|7|6|5|6|7|9|10|11|15|16|15|11|7|10|15|10|8|6|7|0.02552|0.03514|0.02161|0.02291|0.02969|0.02428|0.02264|0.02186|0.03583|0.03869|0.0345|0.04749|0.04786|0.06685|0.07014|0.06337|0.05237|0.04277|0.05508|0.09548|0.04286|0.03463|0.02623|0.02442|-0.02789|-0.0363|-0.02261|-0.02228|-0.03999|-0.02438|-0.02393|-0.02683|-0.03162|-0.03047|-0.04023|-0.04559|-0.04545|-0.07928|-0.0658|-0.05951|-0.05223|-0.0399|-0.05554|-0.08397|-0.04223|-0.02788|-0.02482|-0.02635|295|289|310|306|318|295|265|236|257|278|339|288|334|339|327|297|356|345|312|342|347|324|264|268|||||||||||||||||||||||||
2024-03-15 19:20:19|CS.D.ADAUSD.CFE.IP|7097|2024-03-14 23:33:50|2024-03-14 23:59:50|74.88|18|0.55875|2024-03-14|0.50017|10|0.475192|19|-0.56005|9|2024-03-14|0.52737|0.5303|0.52806|0.52893|0.53245|0.53329|0.52885|0.52063|0.51144|0.5033|0.50017|0.5088|0.50775|0.51831|0.52382|0.53234|0.53604|0.53162|0.53901|0.54989|0.54226|0.54054|0.53454|0.53414|12|11|13|10|12|9|11|13|19|17|17|17|20|20|19|19|21|17|14|21|16|8|11|10|0.03502|0.03874|0.03262|0.03628|0.03997|0.03262|0.03132|0.05829|0.06465|0.06347|0.06688|0.0574|0.05639|0.07349|0.06846|0.06398|0.0673|0.04897|0.05787|0.08905|0.05504|0.03865|0.03102|0.02976|-0.03786|-0.03484|-0.03285|-0.03301|-0.04233|-0.02987|-0.03237|-0.05728|-0.0577|-0.07423|-0.06242|-0.05414|-0.0572|-0.08335|-0.06797|-0.06559|-0.06297|-0.0511|-0.05178|-0.08312|-0.04649|-0.03288|-0.03281|-0.0299|356|352|345|343|352|329|347|338|360|353|359|359|360|360|360|360|360|359|355|360|358|328|345|344|||||||||||||||||||||||||
2024-03-15 19:20:19|CS.D.XLMUSD.CFD.IP|4892|2024-03-14 23:34:30|2024-03-14 23:59:50|14.4|3.8|0.74299|2024-03-14|0.66679|9|0.418118|14|-0.350385|13|2024-03-14|0.66898|0.67224|0.67005|0.67386|0.67603|0.67734|0.67501|0.67618|0.67328|0.66679|0.66699|0.67767|0.6795|0.69037|0.69477|0.69885|0.7017|0.69739|0.7031|0.71338|0.70524|0.70223|0.69474|0.69305|1|2|2|2|3|2|2|2|2|2|2|3|3|4|4|4|5|4|3|6|4|3|2|1|0.06687|0.07474|0.06698|0.07097|0.07737|0.0814|0.0676|0.06765|0.0674|0.07758|0.07303|0.08364|0.07875|0.08745|0.09378|0.08886|0.09348|0.07871|0.10093|0.11849|0.07488|0.07607|0.07949|0.07803|-0.06691|-0.06982|-0.06699|-0.06738|-0.0752|-0.07388|-0.06748|-0.06758|-0.07404|-0.07441|-0.07581|-0.07624|-0.09152|-0.10359|-0.08704|-0.08419|-0.08561|-0.07619|-0.08575|-0.1207|-0.0745|-0.07388|-0.06942|-0.06928|90|129|73|116|169|103|71|143|82|142|192|226|204|293|310|306|310|247|237|328|252|166|76|79|||||||||||||||||||||||||
2024-03-15 19:20:20|IR.D.FGBX.FWM2.IP|4316|2024-03-15 00:15:00|2024-03-15 19:20:00||14.2|14.84796|2024-03-14|3.0413|12|0.134801|12|-0.08976|12|2024-03-14|45.25911|52.19277|75.31713|63.17109|73.69393|72.34998|58.55046|21.70807|9.7676|14.09647|15.7485|7.41849|3.0413|5.37623|4.37804|4.83012|6.28012|22.52539|41.60317|38.17738|50.83577||||2|0|1|1|0|1|4|12|21|22|22|23|28|28|34|34|30|11|4|3|3||||0.01496|0.01496|0.01495|0.01497|0.01497|0.01498|0.01604|0.01976|0.01769|0.01679|0.01583|0.01629|0.02325|0.01706|0.01824|0.01701|0.01677|0.01571|0.01512|0.01512|0.01511||||-0.01632|-0.01495|-0.01495|-0.01496|-0.01497|-0.01497|-0.01585|-0.01762|-0.01775|-0.0174|-0.0166|-0.01526|-0.02313|-0.01787|-0.0174|-0.01579|-0.01724|-0.01594|-0.01512|-0.01511|-0.01511||||42|69|81|76|57|47|82|226|267|263|229|203|299|318|276|250|256|160|101|76|61|||||||||||||||||||||||||
2024-03-15 19:20:21|IR.D.FGBS.FWM2.IP|2550|2024-03-15 00:15:40|2024-03-15 19:04:00||159.2|2.04219|2024-03-14|0.0142|0|0.009465|7|-0.009464|12|2024-03-14|0.0142|14.29788|53.33996|33.3428|0.0142|16.6785|9.53711|1.46368|4.55911|5.46805|0.01433|12.51242|5.61363|1.05611|10.40265|1.86579|8.0778|33.34312|5.56897|6.67993|0.01421||||101|84|19|35|74|46|76|228|251|243|334|464|342|331|354|477|479|160|132|125|1||||0.00473|0.00473|0.00473|0.00473||0.00473|0.00473|0.00568|0.00473|0.00473||0.00473|0.00473|0.00473|0.00473|0.00474|0.00473|0.00474|0.00474||||||||-0.00473|||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||-0.00526|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00474||||||7|7|15|9|4|6|21|69|44|55|34|16|125|96|77|54|62|30|18|15|1|||||||||||||||||||||||||
2024-03-15 19:20:22|IX.D.HSTECH.IFU.IP|4897|2024-03-14 23:34:30|2024-03-14 23:59:50|3531.9|16.4|2.13962|2024-03-14|0.11025|2|0.231028|1|-0.196089|13|2024-03-14|0.24565|0.125|0.11025|0.11082|0.2497|0.11124|0.11166|0.11133|0.18364|0.19445|45.3384|59.3413|33.47293|14.7275|0.16884|0.16943|0.1695|0.16962|0.1703|0.25545|0.25471|0.25477|0.2547|0.25485|0|45|32|31|0|23|26|26|29|1|2|2|5|14|4|4|4|3|4|0|0|0|0|0|0.00343|0.04557|0.02992|0.02119|0.0029|0.02554|0.0237|0.02141|0.01346|0.01359|0.02467|0.02781|0.03238|0.03837|0.01932|0.01765|0.01628|0.01535|0.01633|0.00939|0.00458|0.004|0.00355|0.00344|-0.00373|-0.04504|-0.03336|-0.02189|-0.00304|-0.02442|-0.02392|-0.02025|-0.01278|-0.0112|-0.02404|-0.02966|-0.03249|-0.03966|-0.01948|-0.01792|-0.01586|-0.01558|-0.0164|-0.00921|-0.00479|-0.00387|-0.00347|-0.00361|143|300|354|316|94|348|337|292|315|235|126|81|177|268|294|272|188|136|157|329|252|102|214|189|||||||||||||||||||||||||
2024-03-15 19:20:24|IX.D.TOPIX.IFU.IP|4782|2024-03-14 23:34:30|2024-03-14 23:59:50|2655.3|12.6|0.03353|2024-03-14|0.03005|5|0.075554|0|-0.113037|23|2024-03-14|0.03023|0.03022|0.03017|0.03013|0.03009|0.03005|0.06465|0.06277|0.04499|0.04497|0.04499|0.04499|0.04495|0.04503|0.04517|0.04521|0.04523|0.04524|0.04519|0.04529|0.05089|0.07533|0.07537|0.06481|25|16|13|20|20|40|23|3|9|8|7|5|8|14|6|3|5|4|3|5|1|0|0|6|0.02028|0.01575|0.01395|0.01495|0.01413|0.01503|0.00926|0.00846|0.0125|0.01062|0.0125|0.01313|0.01441|0.01633|0.01271|0.01191|0.01249|0.01191|0.01244|0.01405|0.00912|0.00565|0.00565|0.00991|-0.01889|-0.01435|-0.01293|-0.01221|-0.01277|-0.01346|-0.01055|-0.00958|-0.01141|-0.01124|-0.00984|-0.01181|-0.01292|-0.01595|-0.0114|-0.01104|-0.01124|-0.01067|-0.01142|-0.01107|-0.00816|-0.00484|-0.00528|-0.01291|327|285|195|156|180|193|160|142|125|105|64|97|174|297|282|248|236|243|199|254|101|73|100|197|||||||||||||||||||||||||
2024-03-15 19:20:25|CS.D.UNIUSD.CFE.IP|7117|2024-03-14 23:34:20|2024-03-14 23:59:50|1389.89|31.7|0.73138|2024-03-14|0.66438|2|0.445565|19|-0.561407|19|2024-03-14|0.67099|0.66981|0.66438|0.66923|0.67667|0.67998|0.67848|0.67376|0.66992|0.66443|0.66682|0.67718|0.67331|0.67939|0.68291|0.68867|0.69117|0.68827|0.69411|0.70691|0.69299|0.68848|0.68241|0.68247|28|29|21|26|26|28|24|26|21|24|29|30|31|34|36|35|34|30|31|36|29|22|23|22|0.0319|0.04802|0.03506|0.03883|0.04729|0.03552|0.02729|0.03949|0.02842|0.03898|0.03982|0.04991|0.05153|0.07938|0.06863|0.06276|0.06591|0.04867|0.05778|0.09054|0.05709|0.03152|0.02386|0.0248|-0.03473|-0.03707|-0.03213|-0.03758|-0.0429|-0.03325|-0.03337|-0.03965|-0.02931|-0.03963|-0.04426|-0.04491|-0.05157|-0.07739|-0.06151|-0.0651|-0.06161|-0.04683|-0.06036|-0.08258|-0.0488|-0.02761|-0.02446|-0.02733|360|360|359|360|360|360|357|359|359|360|360|360|360|360|360|360|360|360|360|360|360|354|360|360||||||||||||||||0|||||||||
2024-03-15 19:20:27|CS.D.LNKUSD.CFE.IP|7115|2024-03-14 23:34:30|2024-03-14 23:59:50|2082.98|32.5|0.52261|2024-03-14|0.47119|12|0.550954|10|-0.391834|19|2024-03-14|0.49373|0.49458|0.49357|0.49626|0.49922|0.50061|0.49977|0.50046|0.49592|0.4872|0.47816|0.47941|0.47119|0.48315|0.48495|0.4929|0.49445|0.48194|0.48789|0.50194|0.49246|0.48371|0.48213|0.48684|26|25|18|20|28|23|20|22|19|26|33|32|34|36|36|34|34|34|34|37|32|26|23|22|0.02631|0.02826|0.01747|0.02882|0.03408|0.02541|0.02037|0.02286|0.02017|0.03473|0.06034|0.05649|0.067|0.07365|0.07263|0.05852|0.05905|0.06997|0.05761|0.08744|0.05449|0.04881|0.03012|0.01984|-0.02637|-0.02683|-0.02033|-0.02623|-0.03559|-0.02378|-0.01944|-0.02561|-0.01817|-0.03559|-0.05257|-0.05351|-0.06385|-0.07966|-0.06702|-0.05969|-0.05894|-0.06281|-0.06169|-0.08487|-0.04944|-0.04095|-0.02984|-0.02758|360|359|350|358|359|359|357|351|357|360|360|360|360|360|360|360|360|360|360|360|360|358|357|359||||||||||||||0|||0|0|||||||
2024-03-15 19:20:29|CS.D.DOTUSD.CFE.IP|6857|2024-03-14 23:34:30|2024-03-14 23:59:50|1153.15|20.6|0.47024|2024-03-14|0.42599|10|1.53093|14|-0.410427|15|2024-03-14|0.44585|0.44703|0.44659|0.44968|0.45234|0.45198|0.44934|0.44661|0.44429|0.43032|0.42599|0.43217|0.43176|0.44039|0.44064|0.44677|0.44441|0.43639|0.44483|0.45682|0.44613|0.4444|0.43434|0.43643|19|16|11|14|18|11|11|18|14|12|14|21|23|25|25|21|17|13|19|25|20|24|14|12|0.0577|0.04301|0.03191|0.04569|0.04293|0.03257|0.02882|0.05022|0.04203|0.06612|0.05536|0.06579|0.05706|0.08496|0.09055|0.06788|0.07367|0.07071|0.075|0.1026|0.06464|0.04212|0.03924|0.04479|-0.05136|-0.04686|-0.03326|-0.04052|-0.04569|-0.03006|-0.0312|-0.04497|-0.03866|-0.06294|-0.06168|-0.05763|-0.06049|-0.07682|-0.07697|-0.07075|-0.07065|-0.0617|-0.07315|-0.08788|-0.05778|-0.03828|-0.03819|-0.0397|315|297|324|280|313|299|304|269|316|292|357|294|342|336|331|319|351|329|232|360|342|354|241|326|||||||||||||||||||||||||
2024-03-15 19:20:30|CS.D.DOGUSD.CFE.IP|6406|2024-03-14 23:34:40|2024-03-14 23:59:40|17.68|4.2|0.54534|2024-03-14|0.48236|6|1.180891|4|-1.621017|4|2024-03-14|0.53638|0.54215|0.53763|0.52542|0.48823|0.49529|0.48236|0.48712|0.48469|0.48294|0.48654|0.49702|0.49049|0.49105|0.50275|0.51312|0.51783|0.51334|0.5184|0.5281|0.51921|0.51416|0.50714|0.50848|3|3|2|4|13|7|6|4|3|4|4|5|5|9|8|7|5|4|5|7|3|4|2|2|0.06815|0.0717|0.06352|0.09503|0.25656|0.12131|0.10908|0.08058|0.0765|0.08645|0.07839|0.08511|0.09909|0.15517|0.10974|0.11633|0.10913|0.09122|0.09935|0.12748|0.08063|0.07702|0.07136|0.06157|-0.06732|-0.06588|-0.06137|-0.09201|-0.24012|-0.12599|-0.11256|-0.08601|-0.07906|-0.1021|-0.07462|-0.08675|-0.08515|-0.18268|-0.11133|-0.10668|-0.10442|-0.09264|-0.09614|-0.13168|-0.07923|-0.07016|-0.06493|-0.06333|305|277|222|342|360|355|346|274|333|281|342|291|352|351|328|325|358|336|347|355|325|279|284|240|||||||||||||||||||||||||
2024-03-15 19:20:31|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:35|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:36|OP.D.SPX3.4750P.IP|5397|2024-03-14 23:34:40|2024-03-14 23:59:40|32.55|0|6.924|2024-03-14|6.48804|19|4.996713|16|-2.552356|14|2024-03-14|7.92365|7.73582|7.7559|7.70968|7.77731|7.8723|7.93244|7.945|8.07972|8.07484|8.0731|8.09363|8.01716|8.21034|7.92585|7.1391|6.88072|6.64368|7.02072|6.48804|7.29309|7.44925|7.46188|7.3445|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07361|0.08523|0.0797|0.0851|0.07074|0.07922|0.08084|0.1364|0.1413|0.09056|0.09697|0.10203|0.19778|0.28769|0.2668|0.23429|0.21763|0.20135|0.19489|0.28821|0.12147|0.08294|0.08771|0.08622|-0.08758|-0.09073|-0.08935|-0.07357|-0.07533|-0.07616|-0.08084|-0.10337|-0.1052|-0.09585|-0.09234|-0.07521|-0.23142|-0.22144|-0.29205|-0.22336|-0.20129|-0.17703|-0.1875|-0.25105|-0.13418|-0.0657|-0.0869|-0.08504|135|170|110|101|100|129|154|229|296|268|247|229|296|353|360|356|357|352|354|358|238|132|208|195|||||||||||||||||||||||||
2024-03-15 19:20:37|OP.D.SPX3.5000P.IP|5396|2024-03-14 23:34:40|2024-03-14 23:59:40|68.2|0|3.27836|2024-03-14|3.07085|19|3.327439|13|-2.059791|17|2024-03-14|3.73331|3.62335|3.6313|3.60982|3.63522|3.67258|3.6988|3.72366|3.81539|3.82959|3.82772|3.83633|3.79507|3.84862|3.65819|3.32188|3.24059|3.12958|3.30587|3.07085|3.48226|3.55515|3.56041|3.5059|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07387|0.07766|0.08021|0.08907|0.05788|0.07616|0.07726|0.10807|0.12091|0.08758|0.08927|0.0944|0.19269|0.2758|0.25934|0.21887|0.18251|0.18492|0.17355|0.25173|0.11376|0.06569|0.08323|0.0895|-0.07653|-0.08271|-0.08652|-0.06412|-0.07453|-0.07542|-0.07934|-0.09421|-0.09941|-0.09392|-0.0858|-0.07134|-0.21601|-0.21209|-0.26526|-0.21333|-0.19005|-0.18865|-0.17335|-0.23312|-0.13208|-0.04809|-0.07759|-0.08158|134|172|114|99|103|126|152|229|297|268|246|229|297|353|360|355|357|352|357|358|238|146|207|194|||||||||||||||||||||||||
2024-03-15 19:20:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:40|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:41|OP.D.SPX5.4750P.IP|5390|2024-03-14 23:34:40|2024-03-14 23:59:40|69.02|0|3.29185|2024-03-14|3.07719|19|2.33181|13|-2.129301|13|2024-03-14|3.63106|3.52746|3.53297|3.51896|3.52647|3.54228|3.55863|3.5708|3.60519|3.59732|3.59621|3.60144|3.57425|3.69722|3.61287|3.27614|3.20896|3.11083|3.21334|3.07719|3.41765|3.50055|3.50406|3.46848|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05077|0.0518|0.04991|0.05941|0.04152|0.05318|0.05095|0.07626|0.08682|0.05566|0.05625|0.06312|0.13658|0.17547|0.17615|0.14445|0.11678|0.11695|0.12733|0.16875|0.08305|0.05021|0.059|0.06028|-0.06637|-0.05474|-0.05799|-0.04216|-0.05693|-0.04962|-0.05021|-0.05662|-0.06666|-0.06051|-0.0569|-0.04404|-0.13716|-0.16027|-0.18103|-0.14455|-0.12241|-0.11537|-0.1226|-0.16693|-0.08865|-0.03724|-0.05138|-0.05374|137|169|111|99|98|124|151|229|295|264|245|229|295|353|360|355|357|354|355|360|239|133|206|194|||||||||||||||||||||||||
2024-03-15 19:20:43|OP.D.SPX5.5000P.IP|5392|2024-03-14 23:34:40|2024-03-14 23:59:40|114.25|0|1.97313|2024-03-14|1.86166|19|1.943805|13|-1.614366|13|2024-03-14|2.13432|2.07501|2.07783|2.06983|2.07399|2.08264|2.09176|2.09865|2.12348|2.1231|2.1223|2.12509|2.1085|2.17525|2.14026|1.94939|1.92816|1.88331|1.94172|1.86166|2.06493|2.11486|2.11679|2.09579|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04901|0.05191|0.05061|0.05712|0.03711|0.04986|0.04791|0.06829|0.07657|0.05452|0.05308|0.05938|0.13185|0.16302|0.16342|0.14107|0.11333|0.10997|0.12224|0.16059|0.08148|0.0399|0.05365|0.0539|-0.0607|-0.05472|-0.05189|-0.04104|-0.04909|-0.04653|-0.04526|-0.05469|-0.06473|-0.0598|-0.05584|-0.04558|-0.1329|-0.13944|-0.17317|-0.13953|-0.11373|-0.11193|-0.11823|-0.15693|-0.08598|-0.03496|-0.04986|-0.05209|135|169|111|99|100|123|150|228|292|266|248|229|295|353|360|355|357|354|355|360|239|145|207|195|||||||||||||||||||||||||
2024-03-15 19:20:44|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-14|0.46058|11|0.743255|13|-1.03835|12|2024-03-14|0.49108|0.47345|0.47295|0.47467|0.47393|0.47223|0.47048|0.46907|0.46228|0.46079|0.46103|0.46058|0.46458|0.5069|0.54191|0.49796|0.50174|0.51213|0.49884|0.52014|0.49596||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04468|0.04934|0.04734|0.03917|0.04393|0.04139|0.04327|0.046|0.05528|0.05245|0.04772|0.03894|0.11818|0.122|0.15688|0.13062|0.10764|0.11107|0.10416|0.1496|0.10028||||-0.0443|-0.04389|-0.04399|-0.05069|-0.03449|-0.04235|-0.04412|-0.04724|-0.05646|-0.04836|-0.04651|-0.05127|-0.10744|-0.13664|-0.1383|-0.13602|-0.10624|-0.10425|-0.1062|-0.1545|-0.08406||||133|169|110|97|98|126|152|231|293|267|246|230|296|353|360|355|358|351|354|360|87|||||||||||||||||||||||||
2024-03-15 19:20:45|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-14|1.08562|11|1.952617|13|-2.453921|12|2024-03-14|1.20846|1.15978|1.15675|1.16713|1.16276|1.15251|1.1422|1.13393|1.09509|1.08672|1.08806|1.08562|1.10827|1.26897|1.43829|1.31909|1.34602|1.42339|1.32537|1.48867|1.30245||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.11035|0.12098|0.11594|0.09634|0.1079|0.10108|0.10599|0.11115|0.13099|0.12377|0.1119|0.09174|0.28343|0.3054|0.41702|0.34292|0.28864|0.31365|0.27715|0.42509|0.26626||||-0.10459|-0.10742|-0.10756|-0.12381|-0.08453|-0.10325|-0.10704|-0.11387|-0.1336|-0.11401|-0.11041|-0.12079|-0.25664|-0.34077|-0.36865|-0.35579|-0.28445|-0.29197|-0.28398|-0.44006|-0.21984||||134|169|110|97|99|126|151|231|293|267|246|230|296|353|360|355|358|352|354|360|86|||||||||||||||||||||||||
2024-03-15 19:20:45|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-03-14|10000||0||0||2024-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:46|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-03-14|10000||0||0||2024-03-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:46|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-15 19:20:47|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-14|1.29981|13|0.058636|7|-0.091583|12|2024-03-14||||||||13.09925|8.64137|9.72836|10.16499|6.44353|4.6161|1.29981|2.79982|2.77194|4.37146|13.70188||||||||||||||20|44|55|45|54|58|69|69|69|61|27||||||||||||||0.01205|0.00953|0.00989|0.00916|0.00956|0.01259|0.00995|0.00876|0.00993|0.00927|0.009||||||||||||||-0.01016|-0.00952|-0.00922|-0.0087|-0.00904|-0.01294|-0.01031|-0.00968|-0.00993|-0.01034|-0.0089|||||||245|279|258|237|203|306|318|290|293|254|161|||||||||||||||||||||||||
2024-03-15 19:20:47|IX.D.OMX20.IFM.IP|1542|2024-03-15 08:01:00|2024-03-15 14:19:50|1180.14|1.1|0.04203|2024-03-14|0.04249|11|0.051094|13|-0.068019|9|2024-03-14|||||||||0.0425|0.0425|0.04251|0.04249|0.04249|0.04253|0.04258||||||||||||||||||0|0|0|0|0|1|1||||||||||||||||||0.00622|0.00729|0.00561|0.00454|0.00787|0.00846|0.0084||||||||||||||||||-0.00881|-0.00902|-0.00548|-0.00531|-0.00816|-0.00776|-0.00626||||||||||211|270|241|153|222|267|91|||||||||||||||||||||||||
2024-03-15 19:20:49|IX.D.SUNNAS.IFE.IP|7099|2024-03-14 23:34:50|2024-03-14 23:59:50|17982|0|0.06687|2024-03-14|0.06609|9|0.080603|13|-0.104587|14|2024-03-14|0.06629|0.06626|0.06624|0.06627|0.06625|0.06622|0.06621|0.0662|0.06611|0.06609|0.06611|0.06614|0.06619|0.06636|0.06654|0.06652|0.06661|0.0667|0.06652|0.06685|0.06663|0.06666|0.06667|0.06675|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00246|0.00288|0.00196|0.00214|0.00177|0.00216|0.00275|0.00449|0.00537|0.00361|0.0035|0.00375|0.00893|0.01607|0.01883|0.01487|0.0124|0.01093|0.01053|0.01431|0.00537|0.00196|0.00292|0.00314|-0.00238|-0.00304|-0.00211|-0.00201|-0.00155|-0.00223|-0.00261|-0.00426|-0.00542|-0.00433|-0.00387|-0.00402|-0.01097|-0.01738|-0.01618|-0.01404|-0.01187|-0.01083|-0.01207|-0.01363|-0.00551|-0.00206|-0.00339|-0.0031|359|359|351|355|348|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|267|354|353|||||||||||||||||||||||||
2024-03-15 19:20:50|IX.D.SUNDOW.IFE.IP|6800|2024-03-14 23:35:00|2024-03-14 23:59:50|38867|0|0.0386|2024-03-14|0.03827|11|0.05014|19|-0.080379|12|2024-03-14|0.0384|0.03839|0.03839|0.0384|0.03839|0.03839|0.03837|0.03835|0.03831|0.03829|0.03831|0.03827|0.03828|0.03838|0.03851|0.03851|0.03852|0.0386|0.03856|0.03868|0.03856|0.03857|0.03857|0.0386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00176|0.00199|0.00167|0.00158|0.00155|0.00155|0.00196|0.00237|0.00312|0.00258|0.00234|0.00279|0.00632|0.00975|0.01107|0.0089|0.00809|0.00796|0.0066|0.01015|0.00369|0.00206|0.00218|0.00254|-0.00183|-0.00185|-0.00196|-0.00156|-0.00149|-0.00164|-0.00167|-0.00246|-0.00308|-0.00267|-0.00241|-0.00275|-0.00633|-0.01163|-0.00951|-0.00906|-0.00767|-0.00861|-0.00762|-0.01034|-0.00409|-0.00344|-0.0026|-0.00259|298|325|282|260|222|273|296|336|359|356|351|356|359|360|360|360|360|360|360|360|346|173|299|329|||||||||||||||||||||||||
2024-03-15 19:20:51|IX.D.SUNFUN.IFE.IP|5561|2024-03-14 23:35:00|2024-03-14 23:59:50|7726.5|0|0.06462|2024-03-14|0.06433|0|0.04893|7|-0.39915|11|2024-03-14|0.06433|0.06434|0.06438|0.06438|0.06438|0.06436|0.06434|0.06437|0.06437|0.06436|0.06439|0.06438|0.0644|0.06444|0.06463|0.06472|0.06463|0.06472|0.06469|0.06477|0.06465|0.06469|0.06468|0.06471|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0025|0.00434|0.00484|0.0047|0.00411|0.00396|0.00445|0.0056|0.00853|0.00612|0.00562|0.00451|0.00646|0.00746|0.00775|0.00819|0.00715|0.00569|0.00538|0.00709|0.00456|0.00281|0.0026|0.00215|-0.00257|-0.00488|-0.00443|-0.00528|-0.00417|-0.00441|-0.00422|-0.00549|-0.00889|-0.00587|-0.00583|-0.00815|-0.00649|-0.00891|-0.00794|-0.00727|-0.00633|-0.00564|-0.0052|-0.00662|-0.00566|-0.00315|-0.00234|-0.00253|137|182|149|140|112|147|119|263|359|350|346|321|334|350|354|349|338|298|293|338|147|134|231|220|||||||||||||||||||||||||
2024-03-15 19:20:53|IX.D.SUNDAX.IFMM.IP|6073|2024-03-14 23:35:00|2024-03-14 23:59:50|17902.2|0|0.05013|2024-03-14|0.04996|11|0.03889|12|-0.052736|12|2024-03-14|0.05011|0.05013|0.05013|0.05016|0.05016|0.05013|0.0501|0.05007|0.05001|0.05003|0.04999|0.04996|0.04999|0.05009|0.05019|0.05023|0.0502|0.05028|0.05023|0.05032|0.05024|0.05025|0.05025|0.05028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00362|0.00393|0.00365|0.00325|0.00364|0.00323|0.00391|0.00559|0.00697|0.00612|0.00543|0.00527|0.00792|0.00819|0.00885|0.00767|0.00548|0.00599|0.00584|0.00787|0.00448|0.0023|0.0038|0.00331|-0.00434|-0.00424|-0.00397|-0.00355|-0.00364|-0.00356|-0.00353|-0.00554|-0.00742|-0.00587|-0.00539|-0.00475|-0.00772|-0.0081|-0.00859|-0.00798|-0.00573|-0.00593|-0.00549|-0.00688|-0.00442|-0.00369|-0.00402|-0.00361|208|205|146|178|117|181|183|309|358|346|351|335|354|360|360|360|357|357|345|356|190|163|226|228|||||||||||||||||||||||||