2024-03-14 23:25:58|IX.D.SPTRD.IFE.IP|21562|2024-03-12 00:14:40|2024-03-12 23:59:50|5176.42|260.8|0.0088|2024-03-13|0.00773|17|0.065366|17|-0.058167|19|2024-03-13|0.01159|0.0116|0.0116|0.0116|0.0116|0.01159|0.01159|0.01158|0.01159|0.0116|0.01159|0.01159|0.0116|0.00952|0.00774|0.00774|0.00774|0.00773|0.00773|0.00774|0.0117|0.02902|0.01161|0.01161|28|24|28|28|33|36|30|46|72|53|54|66|140|684|641|463|366|420|283|917|230|0|26|19|0.00295|0.00325|0.00304|0.00311|0.00285|0.00321|0.00281|0.00384|0.0044|0.00447|0.00349|0.00335|0.00446|0.00714|0.00792|0.00713|0.00582|0.00716|0.00587|0.01024|0.00414|0.00166|0.00386|0.00321|-0.00338|-0.00311|-0.00279|-0.00295|-0.0027|-0.00331|-0.00286|-0.00356|-0.00435|-0.00469|-0.00344|-0.00362|-0.00419|-0.00764|-0.00832|-0.00723|-0.0056|-0.00683|-0.00583|-0.01065|-0.00516|-0.00153|-0.0037|-0.00251|166|196|154|141|106|183|164|269|327|319|282|244|299|335|360|357|347|355|356|357|188|117|179|123|||||||||||||||||||||||||
2024-03-14 23:26:00|IX.D.RUSSELL.IFM.IP|19180|2024-03-12 00:14:40|2024-03-12 23:59:30|2076.8|36.8|0.01405|2024-03-13|0.01442|17|0.11124|13|-0.087024|13|2024-03-13|0.01453|0.01454|0.01455|0.01455|0.01455|0.01453|0.01453|0.01451|0.01452|0.01451|0.01451|0.0145|0.01452|0.01448|0.01444|0.01445|0.01443|0.01442|0.01443|0.01447|0.01457|0.03857|0.01446|0.01446|2|2|2|2|2|2|2|4|7|5|7|10|17|102|88|49|42|43|32|105|36|0|4|4|0.00642|0.00545|0.00541|0.00558|0.00705|0.00563|0.00581|0.00706|0.00824|0.00805|0.00781|0.00646|0.00712|0.02028|0.01649|0.01195|0.00973|0.01068|0.00844|0.01451|0.00702|0.00579|0.0092|0.00803|-0.00584|-0.00557|-0.00571|-0.00516|-0.00485|-0.00552|-0.00534|-0.00641|-0.00802|-0.00831|-0.00681|-0.00665|-0.0074|-0.01666|-0.01675|-0.01101|-0.00862|-0.01019|-0.00895|-0.01473|-0.00866|-0.00663|-0.00638|-0.00626|218|223|195|179|150|212|179|280|335|324|288|299|327|353|360|360|359|359|360|360|247|58|153|139|||||||||||||||||||||||||
2024-03-14 23:26:03|IX.D.DOW.IFE.IP|22965|2024-03-12 00:14:50|2024-03-12 23:59:50|39005.9|21.7|0.00957|2024-03-13|0.00613|14|0.058779|17|-0.05006|19|2024-03-13|0.01231|0.01231|0.01232|0.01232|0.01231|0.01231|0.00923|0.00923|0.00923|0.00922|0.00922|0.00922|0.00922|0.00768|0.00613|0.00613|0.00613|0.00613|0.00614|0.00615|0.01233|0.02509|0.01229|0.01228|2|2|2|2|2|3|3|5|9|7|5|6|11|51|62|42|36|38|22|75|10|0|4|3|0.00209|0.00207|0.0019|0.00176|0.00183|0.00208|0.0021|0.00293|0.00381|0.00371|0.00269|0.00261|0.00344|0.00704|0.00823|0.00601|0.00482|0.00574|0.0044|0.00905|0.00283|0.00155|0.00253|0.00202|-0.00211|-0.00195|-0.00192|-0.0018|-0.0015|-0.00183|-0.00193|-0.00255|-0.00343|-0.00378|-0.00279|-0.00285|-0.00313|-0.0075|-0.0071|-0.00597|-0.00546|-0.00565|-0.00499|-0.00891|-0.00379|-0.00123|-0.0024|-0.00181|315|323|314|303|265|315|296|347|360|359|350|352|355|360|360|360|360|360|360|360|314|143|286|256|||||||||||||||||||||||||
2024-03-14 23:26:04|IX.D.FANG.IFM.IP|24966|2024-03-12 00:14:40|2024-03-12 23:59:50|9933.5|0|0.03378|2024-03-13|0.01824|18|0.148808|8|-0.142733|13|2024-03-13|0.05035|0.05038|0.05039|0.05041|0.05038|0.05034|0.05034|0.05028|0.03027|0.03028|0.03029|0.03021|0.03033|0.02432|0.01829|0.0183|0.0183|0.01825|0.01824|0.01827|0.03051|0.03053|0.03052|0.03055|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00276|0.00312|0.00244|0.00238|0.00207|0.00265|0.00259|0.00448|0.01013|0.00702|0.00717|0.00553|0.0075|0.01873|0.01828|0.01314|0.00932|0.0113|0.00997|0.014|0.00433|0.00328|0.00378|0.00303|-0.00286|-0.00286|-0.00259|-0.00221|-0.00182|-0.00241|-0.00273|-0.00424|-0.01089|-0.00763|-0.00793|-0.00509|-0.00902|-0.02207|-0.02275|-0.01337|-0.01009|-0.01032|-0.00964|-0.01541|-0.00449|-0.00357|-0.00313|-0.00345|358|358|357|352|343|356|356|359|359|354|359|356|359|360|360|360|360|359|360|360|350|337|326|327|||||||||||||||||||||||||
2024-03-14 23:26:07|IX.D.NASDAQ.IFM.IP|25136|2024-03-12 00:14:40|2024-03-12 23:59:50|18219.2|84.9|0.00996|2024-03-13|0.00552|17|0.076023|13|-0.074304|13|2024-03-13|0.01098|0.01099|0.01099|0.01099|0.01099|0.01098|0.01098|0.01097|0.01098|0.01099|0.01099|0.01098|0.011|0.00826|0.00553|0.00553|0.00553|0.00552|0.00552|0.00553|0.01111|0.02765|0.01105|0.01104|9|8|6|7|8|10|9|20|37|21|20|26|58|386|381|268|159|184|140|276|37|0|10|8|0.00246|0.0031|0.00242|0.00232|0.002|0.0026|0.00257|0.00433|0.00621|0.00526|0.00455|0.0043|0.00579|0.01158|0.01434|0.01099|0.0087|0.00965|0.00817|0.01294|0.00388|0.00155|0.00378|0.00224|-0.00262|-0.00288|-0.00224|-0.00197|-0.00155|-0.00222|-0.00268|-0.00417|-0.00676|-0.00614|-0.00443|-0.00442|-0.00653|-0.01362|-0.01571|-0.01226|-0.00965|-0.00929|-0.00885|-0.01334|-0.00373|-0.00172|-0.00334|-0.00162|358|359|360|359|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|223|356|346|||||||||||||||||||||||||
2024-03-14 23:26:08|IX.D.ASX.IFD.IP|16665|2024-03-12 00:14:50|2024-03-12 23:59:40|7724.7|6.7|0.02803|2024-03-13|0.01293|1|0.051611|17|-0.071101|23|2024-03-13|0.01294|0.01293|0.01293|0.01295|0.01294|0.04049|0.04371|0.03882|0.03885|0.03883|0.03881|0.03881|0.03882|0.03877|0.03874|0.03873|0.03871|0.03869|0.0387|0.03872|0.0516|0.05161|0.04628|0.01298|13|15|18|20|23|27|4|3|3|2|1|3|3|7|6|5|4|2|2|3|0|0|3|13|0.01092|0.00787|0.00802|0.00715|0.00689|0.00501|0.00483|0.00758|0.00793|0.0072|0.00798|0.00784|0.00701|0.00814|0.00733|0.00849|0.00721|0.00831|0.00705|0.00864|0.00236|0.00158|0.00301|0.01136|-0.00926|-0.00851|-0.00734|-0.0073|-0.00748|-0.00515|-0.00512|-0.0076|-0.00796|-0.00841|-0.00728|-0.00714|-0.00763|-0.00747|-0.00768|-0.00753|-0.00791|-0.00731|-0.00709|-0.0086|-0.00228|-0.00141|-0.00487|-0.01353|254|195|186|144|112|170|93|150|178|183|128|115|144|164|217|184|146|207|167|205|202|85|203|305|||||||||||||||||||||||||
2024-03-14 23:26:10|TM.D.BOVESPA.IFM.IP|9606|2024-03-12 12:01:00|2024-03-12 20:54:50|127699|0|0.40814|2024-03-13|0.0785|12|0.047131|13|-0.08246|12|2024-03-13|||||||||||||0.0785|0.0869|0.08693|0.08691|0.65314|0.08713|0.08717|0.08726|3.22924||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00834|0.016|0.00978|0.00839|0.0068|0.00948|0.007|0.00863|0.00729||||||||||||||||-0.00842|-0.01501|-0.00971|-0.00761|-0.00731|-0.00811|-0.00703|-0.00784|-0.00686||||354|360|360|359|353|359|356|360|318|||||||||||||||||||||||||
2024-03-14 23:26:12|IX.D.CAC.IFM.IP|16263|2024-03-12 00:14:50|2024-03-12 23:59:50|8102.3|15.6|0.02023|2024-03-13|0.01227|14|0.129288|7|-0.070354|7|2024-03-13|0.04163|0.0371|0.03713|0.03713|0.0371|0.03709|0.03709|0.02466|0.01235|0.01232|0.0123|0.0123|0.01231|0.01229|0.01227|0.01228|0.01841|0.02455|0.02455|0.02457|0.02457|0.04915|0.04916|0.04913|0|0|0|0|0|0|0|20|37|49|21|13|21|13|12|9|40|4|2|3|2|19|0|0|0.00518|0.00829|0.00536|0.00774||0.00791|0.00607|0.01016|0.00942|0.00793|0.00603|0.00572|0.00609|0.00633|0.00668|0.00588|0.00583|0.00502|0.00373|0.00568|0.00378|0.0026|0.00369|0.00332|-0.00812|-0.00832|-0.00923|-0.01114|-0.00845|-0.00494|-0.01112|-0.01049|-0.00912|-0.00839|-0.00676|-0.00573|-0.00547|-0.00598|-0.00639|-0.0055|-0.00597|-0.00533|-0.00459|-0.006|-0.00643|-0.00205|-0.00388|-0.00246|89|66|51|34|18|41|49|283|360|360|355|333|346|343|355|351|316|320|277|334|87|90|182|125|||||||||||||||||||||||||
2024-03-14 23:26:13|IX.D.XINHUA.IFM.IP|18940|2024-03-12 00:14:50|2024-03-12 23:59:50|12241.1|31.3|7.18791|2024-03-13|0.08179|1|0.126838|1|-0.073669|1|2024-03-13|0.19611|0.08179|0.08226|0.08232|0.08226|0.08219|0.08228|0.08242|10.95404|27.33968|32.8974|41.93436|40.45281|9.95457|9.76034|18.4959|23.29642|34.78248|20.76222|27.13269|0.08247|0.19308|0.19791|0.1979|0|132|104|65|11|53|71|46|17|11|7|8|5|18|8|8|10|7|7|8|3|0|0|0|0.00188|0.01715|0.01486|0.0131|0.00855|0.01482|0.01378|0.01025|0.00492|0.00992|0.00824|0.00906|0.00893|0.01162|0.00936|0.00857|0.00824|0.00942|0.00824|0.00737|0.00515|0.00561|0.00236|0.00182|-0.00212|-0.01902|-0.01417|-0.01238|-0.00851|-0.01382|-0.01356|-0.00979|-0.00456|-0.01022|-0.00824|-0.00824|-0.00824|-0.01235|-0.0096|-0.00887|-0.0085|-0.00938|-0.00824|-0.00825|-0.00779|-0.00114|-0.00211|-0.00149|179|349|355|316|234|338|346|202|296|165|134|117|151|233|279|152|155|144|87|133|52|96|181|126|||||||||||||||||||||||||
2024-03-14 23:26:15|IX.D.HSCHIN.IFU.IP|18689|2024-03-12 00:14:50|2024-03-12 23:59:50|5911.5|22.8|0.13861|2024-03-13|0.10053|14|0.219498|1|-0.151449|2|2024-03-13|0.30456|0.13774|0.10104|0.10092|0.30269|0.10058|0.10084|0.10112|0.20502|0.19457|0.10109|0.10098|0.10099|0.10063|0.10053|0.10062|0.1008|0.10079|0.10315|0.30342|0.30357|0.30351|0.30359|0.30352|0|85|47|46|0|37|41|43|32|4|5|3|6|17|10|8|8|10|6|0|0|0|0|0|0.00387|0.03613|0.03067|0.02315|0.00196|0.02361|0.02131|0.02094|0.01078|0.00592|0.01685|0.0087|0.01111|0.02469|0.01539|0.01151|0.00954|0.01832|0.02523|0.00657|0.00269|0.00208|0.0026|0.00201|-0.00226|-0.0329|-0.03436|-0.02556|-0.00194|-0.0235|-0.02294|-0.02073|-0.01022|-0.00657|-0.02247|-0.0101|-0.01155|-0.02109|-0.0157|-0.01287|-0.01019|-0.01836|-0.02797|-0.00768|-0.00331|-0.0019|-0.00233|-0.00181|174|321|349|313|107|350|346|328|316|180|61|119|195|259|301|195|179|114|88|327|194|72|178|122|||||||||||||||||||||||||
2024-03-14 23:26:16|IX.D.DEN25.IFM.IP|2063|2024-03-12 08:56:10|2024-03-12 15:54:50|1963.8|0.2|0.05091|2024-03-13|0.05096|8|0.086912|14|-0.112503|8|2024-03-13|||||||||0.05096|0.05121|0.05124|0.05118|0.05119|0.05109|0.05111|0.05113|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.01102|0.01024|0.05377|0.00704|0.01024|0.02554|0.01555|0.00952|||||||||||||||||-0.01401|-0.02006|-0.00768|-0.00742|-0.00731|-0.0124|-0.00962|-0.00799|||||||||195|165|87|101|59|55|184|218|||||||||||||||||||||||||
2024-03-14 23:26:18|IX.D.EMGMKT.IFE.IP|13847|2024-03-12 00:14:40|2024-03-12 23:59:50|1051.1|32.1|0.06319|2024-03-13|0.04776|14|0.047628|1|-0.047806|13|2024-03-13|0.19033|0.1904|0.19051|0.19046|0.19056|0.19062|0.19095|0.19122|0.19139|0.19152|0.19147|0.19135|0.19155|0.07348|0.04776|0.04782|0.04784|0.04778|0.0478|0.04786|0.19157||0.19153|0.19147|28|4|10|1|8|4|11|5|12|15|18|25|14|82|40|45|48|30|26|27|15||0|0|0.01332|0.02143|||0.00952|0.01908|0.00953||0.00956|0.00957|0.01277|0.01435|0.00958|0.01613|0.01051|0.00957|0.00992|0.01274|0.00956|0.01137|0.01596||0.01006|0.00957|-0.01546|-0.01238|||-0.00953|-0.00954|-0.01908|-0.02391|-0.00957|-0.01532|-0.00957|-0.00957|-0.00958|-0.01493|-0.0108|-0.01063|-0.01309|-0.00956|-0.00956|-0.00957|-0.00958||-0.01064|-0.00957|55|74|13|2|26|10|24|46|73|38|53|45|67|123|188|138|147|106|106|137|29|93|34|||||||||||||||||||||||||
2024-03-14 23:26:19|IX.D.STXE.IFM.IP|16344|2024-03-12 00:15:00|2024-03-12 23:59:50|4991.6|210.5|0.01646|2024-03-13|0.02993|11|0.040127|7|-0.040087|8|2024-03-13|0.04944|0.04015|0.04018|0.04019|0.04015|0.04014|0.04014|0.03006|0.03008|0.03002|0.02995|0.02993|0.02998|0.02994|0.02994|0.02997|0.02997|0.02995|0.02995|0.02998|0.02998|0.05998|0.05999|0.05996|13|28|12|15|34|17|25|79|320|379|484|233|189|181|336|257|684|109|69|57|31|0|0|0|0.00601|0.01088|0.01005|0.01005||0.01004|0.01204|0.01684|0.01665|0.01448|0.01728|0.01649|0.01624|0.01664|0.01533|0.01598|0.01713|0.01536|0.01664|0.01599|0.00999|0.00271|0.00383|0.00342|-0.00649|-0.01004|-0.01116|-0.01206|-0.01004|-0.02006|-0.01003|-0.01366|-0.01539|-0.01511|-0.01622|-0.01431|-0.01632|-0.01804|-0.01663|-0.01855|-0.01549|-0.01543|-0.01681|-0.01433|-0.00999|-0.002|-0.00359|-0.0025|75|30|33|18|7|16|30|94|201|192|140|89|123|127|165|104|107|81|66|141|18|86|178|120|||||||||||||||||||||||||
2024-03-14 23:26:21|IX.D.FTSE.CFD.IP|18703|2024-03-12 00:15:00|2024-03-12 23:59:50|7759.3|27.9|0.02295|2024-03-13|0.01286|15|0.048936|13|-0.051563|9|2024-03-13|0.05156|0.03868|0.03868|0.0387|0.03869|0.03867|0.0387|0.02578|0.0129|0.01289|0.01289|0.0129|0.01292|0.01288|0.01287|0.01286|0.01914|0.02573|0.02572|0.02574|0.02589|0.05146|0.05147|0.05144|0|5|3|3|2|23|7|17|56|59|21|46|26|40|33|49|80|11|8|6|2|0|0|0|0.0023|0.00447|0.0046|0.00368|0.00377|0.00414|0.0041|0.00625|0.00903|0.00724|0.00533|0.00601|0.00637|0.00786|0.00613|0.00636|0.00705|0.00484|0.00422|0.00546|0.00351|0.00196|0.00256|0.00232|-0.00326|-0.00596|-0.00539|-0.00448|-0.00478|-0.00398|-0.00413|-0.00558|-0.00933|-0.00657|-0.00559|-0.00546|-0.00539|-0.00677|-0.00628|-0.00576|-0.00578|-0.00473|-0.00394|-0.00576|-0.00442|-0.00247|-0.00257|-0.0017|168|181|169|105|128|162|141|302|357|353|325|330|347|351|356|357|336|304|268|322|163|96|179|129|||||||||||||||||||||||||
2024-03-14 23:26:22|KB.D.MID250.CASH.IP|8831|2024-03-12 08:15:00|2024-03-12 16:29:50|19604.46|0|0|2024-03-13|0|8|0.039127|10|-0.03059|10|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00315|0.0019|0.00249|0.00157|0.00168|0.00152|0.00154|0.00167|0.00169||||||||||||||||-0.0025|-0.0018|-0.00222|-0.00173|-0.00156|-0.00145|-0.00177|-0.00144|-0.00286||||||||270|355|355|357|347|353|357|359|180|||||||||||||||||||||||||
2024-03-14 23:26:24|IX.D.DAX.IFMM.IP|19677|2024-03-12 00:15:00|2024-03-12 23:59:50|18001.8|9.8|0.01593|2024-03-13|0.00779|8|0.044481|17|-0.030608|9|2024-03-13|0.03025|0.02783|0.02785|0.02785|0.02783|0.02782|0.02782|0.01556|0.00779|0.00779|0.00779|0.00779|0.0078|0.00779|0.00779|0.00779|0.01134|0.01557|0.01557|0.01559|0.01558|0.03896|0.03897|0.03895|2|1|1|1|1|1|2|6|24|14|16|8|12|15|16|19|25|8|2|5|2|0|0|0|0.00401|0.0043|0.00331|0.00366|0.00359|0.00346|0.00391|0.00542|0.00804|0.00606|0.00534|0.00482|0.0051|0.00565|0.00625|0.00508|0.00521|0.00502|0.00445|0.0059|0.00362|0.00165|0.00393|0.00308|-0.00485|-0.00421|-0.00398|-0.00353|-0.00336|-0.00397|-0.0048|-0.00516|-0.00775|-0.00679|-0.00562|-0.00513|-0.00536|-0.00542|-0.00616|-0.00523|-0.00445|-0.00473|-0.00434|-0.00566|-0.00401|-0.00223|-0.00357|-0.00234|172|227|228|207|152|171|182|319|360|357|346|327|337|349|356|345|323|328|322|348|173|122|182|132|||||||||||||||||||||||||
2024-03-14 23:26:25|TM.D.MDAX.IFM.IP|4138|2024-03-12 08:00:00|2024-03-12 20:55:10|26271|1.4|43.12108|2024-03-13|16.44699|13|0.309184|12|-0.16356|16|2024-03-13|||||||||45.33749|47.8617|59.42245|61.92851|31.46576|16.44699|45.97369|70.40536|65.6612|100|100|75.68356|100||||||||||||0|2|2|1|1|0|1|3|0|5|0|0|0||||||||||||0.02202|0.00634|0.00761|0.01777|0.06538|0.00952|0.01331|0.01309|0.02044|0.02919||0.0158|0.01908||||||||||||-0.01739|-0.01141|-0.0038|-0.01142|-0.10574|-0.09512||-0.03796|-0.0274|-0.01523||-0.01271|-0.00762||||71|21|27|34|58|25|35|37|52|49|29|61|13|||||||||||||||||||||||||
2024-03-14 23:26:26|TM.D.TECDAX.IFM.IP|3838|2024-03-12 07:00:00|2024-03-12 20:52:40|3460.9|0.4|54.07152|2024-03-13|35.5215|7|0.759257|10|-1.273554|8|2024-03-13||||||||35.5215|77.33039|78.92521|87.06218|75.14988|86.38856|82.04232|75.46468|100|100|100|100||100|||||||||||0|0|0|0|0|0|0|0|0|0|0|1||0||||||||||||0.146|0.16068|0.16436|0.21489|0.15694|0.17895|0.13668|0.04949|0.0762||||||||||||||||-0.20671|-0.31755|-0.22048|-0.34838|-0.23877|-0.18535|-0.2351|-0.05927|-0.11647||||||||6|166|240|246|160|263|266|138|102|73|3|2|1|||||||||||||||||||||||||
2024-03-14 23:26:30|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:26:32|IX.D.HANGSENG.IFU.IP|21470|2024-03-12 00:15:00|2024-03-12 23:59:50|17024.4|17.6|0.07125|2024-03-13|0.02915|5|0.214542|1|-0.2043|1|2024-03-13|0.17627|0.05493|0.02925|0.02921|0.17512|0.02915|0.02922|0.02929|0.10088|0.07901|0.04683|0.0468|0.04681|0.04668|0.04664|0.04667|0.04674|0.04673|0.04716|0.17573|0.17572|0.17598|0.17585|0.17553|0|77|54|28|0|36|33|35|15|3|3|1|2|12|9|3|3|3|2|0|0|0|0|0|0.0019|0.03008|0.0228|0.01714|0.00411|0.01492|0.01342|0.01261|0.00622|0.00585|0.00593|0.0044|0.00568|0.01497|0.01239|0.00655|0.00547|0.00571|0.00569|0.00488|0.00275|0.00139|0.00353|0.00192|-0.00199|-0.0289|-0.02417|-0.01603|-0.0017|-0.01812|-0.01407|-0.01119|-0.00714|-0.00613|-0.00593|-0.0046|-0.00575|-0.01392|-0.01355|-0.00738|-0.00617|-0.00667|-0.00722|-0.00621|-0.00294|-0.00143|-0.00219|-0.00143|185|327|360|359|127|360|360|360|348|333|307|252|306|320|357|353|336|335|306|358|203|129|190|128|||||||||||||||||||||||||
2024-03-14 23:26:32|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:26:33|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:26:34|IX.D.MIB.IFM.IP|14164|2024-03-12 00:15:30|2024-03-12 23:59:50|33831.9|8|2.62485|2024-03-13|0.04415|14|0.044409|8|-0.036931|8|2024-03-13|0.11834|0.11848|0.11856|0.1186|0.11851|0.11845|0.11845|0.04638|0.04436|0.04429|0.04423|0.04421|0.04424|0.04417|0.04415|0.04421|3.70863|44.93225|64.85752|19.81841|0.04426|0.11807|0.1181|0.11804|0|0|0|0|0|0|0|2|29|16|11|8|5|15|21|13|12|4|0|1|2|0|0|0|0.00396|0.00668|0.00268|0.00413|0.00421|0.00346|0.00315|0.00954|0.01184|0.01009|0.0099|0.00856|0.00983|0.00939|0.00859|0.00875|0.0107|0.01533|0.01475|0.01128|0.00738|0.00291|0.00343|0.00291|-0.00547|-0.00381|-0.00556|-0.0063|-0.00202|-0.00392|-0.00448|-0.00901|-0.01251|-0.00952|-0.00879|-0.00953|-0.00863|-0.00946|-0.00935|-0.00927|-0.00994|-0.01579|-0.01474|-0.0102|-0.00738|-0.00316|-0.00422|-0.00261|131|122|108|84|42|92|108|184|320|288|215|190|195|228|209|223|191|98|91|182|53|87|179|120|||||||||||||||||||||||||
2024-03-14 23:26:36|IX.D.NIKKEI.IFD.IP|20342|2024-03-12 00:15:10|2024-03-12 23:59:50|39187.2|11.5|0.01899|2024-03-13|0.01792|0|0.103755|9|-0.36136|9|2024-03-13|0.01792|0.01809|0.01811|0.01814|0.01808|0.01807|0.01812|0.0181|0.0181|0.01808|0.01806|0.01805|0.01809|0.01812|0.01813|0.01814|0.01815|0.01814|0.01812|0.01813|0.01843|0.07061|0.04668|0.02274|19|18|8|7|6|10|21|4|3|12|2|6|4|6|7|5|5|6|2|4|3|152|2|73|0.01553|0.02068|0.01326|0.01545|0.01281|0.01301|0.01116|0.00975|0.00996|0.01535|0.00774|0.00944|0.00809|0.0112|0.01187|0.00972|0.00979|0.01051|0.00887|0.01047|0.00815|0.00841|0.00659|0.01265|-0.01605|-0.02182|-0.01552|-0.01408|-0.01132|-0.01322|-0.01278|-0.00952|-0.00963|-0.01685|-0.00846|-0.00859|-0.00773|-0.01084|-0.0135|-0.00969|-0.00935|-0.01014|-0.00809|-0.01015|-0.00723|-0.0097|-0.01131|-0.01223|352|358|353|343|343|350|225|232|303|330|270|241|242|282|341|329|293|312|294|307|136|135|40|189|||||||||||||||||||||||||
2024-03-14 23:26:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:26:41|IX.D.AEX.IFM.IP|11769|2024-03-12 00:16:00|2024-03-12 23:59:50|863.57|4.1|0.02001|2024-03-13|0.01158|10|0.046535|16|-0.069519|7|2024-03-13|0.05793|0.05797|0.05799|0.05801|0.05798|0.05795|0.05795|0.03476|0.01161|0.0116|0.01158|0.01158|0.0116|0.01158|0.0116|0.01161|0.02114|0.03481|0.03481|0.03484|0.03537|0.05801|0.05802|0.058|0|0|0|0|0|0|0|2|9|4|9|4|4|5|3|3|7|1|1|1|1|0|0|0|0.01159|0.01242|0.0116|0.0116|0.0116|0.01159|0.01159|0.01411|0.0147|0.01315|0.0118|0.01181|0.01212|0.01322|0.01314|0.01183|0.01364|0.01575|0.01161|0.01355|0.0116|0.0116|0.01161|0.01057|-0.01158|-0.01159|-0.0116|-0.0116|-0.01159|-0.01159|-0.01159|-0.01647|-0.01491|-0.01408|-0.01228|-0.01157|-0.01191|-0.01406|-0.01398|-0.01267|-0.01307|-0.01238|-0.0116|-0.01388|-0.0116||-0.0116|-0.0116|52|62|48|44|27|49|37|119|321|297|229|193|193|277|315|262|210|100|70|144|41|23|71|33|||||||||||||||||||||||||
2024-03-14 23:26:42|IX.D.OBX.IFM.IP|1896|2024-03-12 08:02:00|2024-03-12 14:19:30|1181.88|3.3|42.96129|2024-03-13|20.06864|14|0.042328|9|-0.04231|8|2024-03-13|||||||||74.38663|84.74248|61.59814|67.33866|52.49847|62.07274|20.06864||||||||||||||||||0|0|0|0|0|15|1||||||||||||||||||0.02116|0.02181|0.0211|0.02223|0.02261|0.02105|0.02102||||||||||||||||||-0.02257|-0.02113|-0.02109|-0.02111|-0.0211|-0.02105|-0.02101||||||||||78|72|117|107|103|79|15|||||||||||||||||||||||||
2024-03-14 23:26:43|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:26:44|IX.D.SINGAPORE.IFM.IP|12666|2024-03-12 00:16:00|2024-03-12 23:42:10|286|6.3|17.59292|2024-03-13|0.19013|21|0.087321|0|-0.191604|1|2024-03-13|10.99468|8.27759|11.56681|17.90103|30.54728|11.15926|18.22516|11.27237|18.14736|14.25639|61.03871|88.46799|68.13506|27.37288|35.295|55.93163|58.18777|49.62925|54.37464|53.70352|61.56836|0.19013|0.20744|0.20734|17|16|11|11|11|13|13|15|13|9|3|1|1|4|3|2|2|1|1|1|1|0|0|0|0.02575|0.02235|0.01793|0.01969|0.01735|0.01734|0.01734|0.01732|0.01733|0.02665|0.01735|0.01735|0.01736|0.01988|0.01832|0.01727|0.01728|0.01776|0.01725|0.01727|0.01727||0.03458|0.03457|-0.02395|-0.02323|-0.019|-0.01737|-0.01734|-0.01733|-0.01733|-0.01962|-0.0189|-0.02561|-0.01735|-0.01735|-0.01735|-0.01853|-0.01797|-0.01728|-0.01728|-0.01725|-0.01724|-0.01791|-0.0192||-0.03457||128|231|191|112|59|90|66|98|116|106|59|78|69|161|156|127|98|125|92|136|26|1|29|3|||||||||||||||||||||||||
2024-03-14 23:26:46|IX.D.SAF.IFMMX.IP|16959|2024-03-12 00:15:30|2024-03-12 23:59:50|67044|2.7|4.66235|2024-03-13|0.14741|17|0.12682|1|-0.116144|6|2024-03-13|0.14923|0.14929|0.14909|0.14916|0.14912|0.14902|5.3086|6.66566|14.03755|16.28201|25.51367|25.44852|22.63374|6.16172|5.55128|1.90843|0.14746|0.14741|0.14742|0.14756|0.14756|0.14755|0.14757|0.14741|0|0|0|0|0|0|2|5|6|5|2|4|4|10|10|4|0|0|0|0|0|0|0|0|0.00279|0.00684|0.00443|0.00345|0.00215|0.00349|0.01219|0.01222|0.01061|0.00756|0.00717|0.00663|0.00717|0.01111|0.01056|0.00689|0.00512|0.00371|0.00326|0.00575|0.00299|0.0024|0.00246|0.00271|-0.00305|-0.00381|-0.00519|-0.00387|-0.00224|-0.00337|-0.0103|-0.01603|-0.01482|-0.00921|-0.01093|-0.00906|-0.01332|-0.01624|-0.01391|-0.00685|-0.00537|-0.00393|-0.00364|-0.00572|-0.00224|-0.00184|-0.00246|-0.00175|159|192|230|145|78|171|173|287|307|283|208|236|261|310|308|330|320|334|332|346|173|82|182|123|||||||||||||||||||||||||
2024-03-14 23:26:48|IX.D.IBEX.IFM.IP|13580|2024-03-12 00:15:30|2024-03-12 23:59:50|10402.9|3.8|1.93234|2024-03-13|0.04727|14|0.076681|8|-0.047813|8|2024-03-13|0.11543|0.11557|0.11566|0.11569|0.11558|0.11553|0.11553|0.04857|0.04772|0.04759|0.04743|0.04744|0.04745|0.04734|0.04727|0.04733|10.67605|29.01743|27.99129|0.11368|0.11363|0.11364|0.11366|0.1136|0|0|0|0|0|0|0|2|11|10|6|3|8|6|8|3|10|2|0|0|0|0|0|0|0.00471|0.00691|0.00506|0.00441|0.00096|0.0055|0.0077|0.01267|0.01427|0.00952|0.00988|0.00663|0.00794|0.00785|0.00912|0.00843|0.00811|0.01065|0.01231|0.00766|0.00568|0.00195|0.00375|0.00287|-0.00683|-0.0049|-0.00755|-0.00578|-0.00835|-0.00385|-0.00604|-0.00961|-0.01468|-0.00799|-0.00878|-0.00697|-0.00766|-0.00704|-0.00843|-0.00756|-0.00892|-0.00946|-0.01262|-0.00892|-0.00325|-0.00241|-0.00335|-0.0022|98|58|58|33|26|31|51|133|357|341|331|313|318|325|345|336|254|107|68|252|63|85|178|121|||||||||||||||||||||||||
2024-03-14 23:26:49|IX.D.OMX.IFM.IP|15641|2024-03-12 00:15:30|2024-03-12 23:59:50|2529.76|41|0.03481|2024-03-13|0.01979|14|0.049746|8|-0.13378|8|2024-03-13|0.05934|0.05941|0.05945|0.05946|0.05942|0.05939|0.05939|0.05864|0.01987|0.01983|0.01983|0.01981|0.01984|0.0198|0.01979|0.01979|0.03739|0.05929|0.05929|0.05934|0.05934|0.05934|0.05936|0.05933|0|0|0|0|0|0|0|1|106|72|41|47|61|80|63|36|57|0|0|0|0|0|0|0|0.0043|0.00594|0.00576|0.00363|0.00214|0.00356|0.00463|0.00918|0.01369|0.01018|0.00925|0.00857|0.00915|0.00901|0.00941|0.00867|0.00936|0.00551|0.00517|0.00824|0.00418|0.00299|0.00317|0.00286|-0.00355|-0.0042|-0.00699|-0.00508|-0.00289|-0.0021|-0.00413|-0.00815|-0.01661|-0.01046|-0.00913|-0.00809|-0.00722|-0.00934|-0.00938|-0.00772|-0.01043|-0.00724|-0.00601|-0.00827|-0.00158|-0.00198|-0.00399|-0.00221|115|93|77|64|40|82|78|129|347|339|314|274|283|332|322|292|217|240|217|302|90|86|179|120|||||||||||||||||||||||||
2024-03-14 23:26:51|IX.D.SMI.IFM.IP|14865|2024-03-12 00:15:30|2024-03-12 23:59:50|11782.2|14.6|0.02175|2024-03-13|0.01698|7|0.029816|8|-0.059452|8|2024-03-13|0.05095|0.05099|0.05101|0.05102|0.05099|0.05098|0.05098|0.01698|0.01703|0.01699|0.01699|0.01698|0.017|0.01698|0.01698|0.01699|0.01701|0.01703|0.01704|0.01704|0.01722|0.05109|0.05112|0.05109|0|0|0|0|0|0|0|7|25|36|17|18|17|18|21|13|48|2|2|1|4|0|0|0|0.00351|0.0054|0.00425|0.00376|0.00085|0.00225|0.00753|0.00731|0.00941|0.00773|0.00691|0.00626|0.00641|0.00777|0.00718|0.00588|0.00675|0.00568|0.0045|0.0057|0.00471|0.00221|0.00276|0.00189|-0.00411|-0.00368|-0.00652|-0.00368|-0.00595|-0.0017|-0.00382|-0.00598|-0.01102|-0.00781|-0.00697|-0.00613|-0.00587|-0.00711|-0.00753|-0.00601|-0.00693|-0.00511|-0.00471|-0.00598|-0.00478|-0.004|-0.00221|-0.00118|82|50|37|57|8|64|59|170|354|341|327|309|303|307|327|308|296|212|198|261|172|87|181|121|||||||||||||||||||||||||
2024-03-14 23:26:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:27:00|KB.D.TK.CASH.IP|1453|2024-03-12 08:15:00|2024-03-12 16:29:00|6983.75|0|0|2024-03-13|0|8|0||0||2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|57|58|57|59|60|60|60|30|||||||||||||||||||||||||
2024-03-14 23:27:01|CC.D.VSTOXX.UNC.IP|3883|2024-03-12 20:32:20|2024-03-12 20:59:50|14.89|18.8|0.17533|2024-03-13|0.53675|4|0.608931|2|-0.538358|6|2024-03-13|1.09827|1.47664|1.05069|0.53707|0.53675|0.53694|0.53951|0.53884|0.5408|0.54366|0.54315|0.54413|0.54496|0.54425|0.54258|0.54052|0.54446|0.54452|0.54479|0.54287|0.54348||||0|0|0|0|0|0|17|6|58|48|6|52|21|68|53|34|120|89|19|17|0||||0.46074||0.29307|0.13432|0.20148|0.22453||0.13504|0.23667|0.18147|0.18136|0.10195|0.13652|0.06812|0.13569|0.13514|0.20441|0.06821|0.13624|0.13587|||||-0.40486|||-0.13414|||-0.53836|-0.06739|-0.12394|-0.11329|-0.13569||-0.13615|-0.06803|-0.17633|-0.1352|-0.15302|-0.27192|-0.10204|-0.07923|||||13|16|27|7|9|14|6|3|36|28|26|8|9|25|23|17|20|10|17|17|1|||||||||||||||||||||||||
2024-03-14 23:27:02|CC.D.VIX.UME.IP|5700|2024-03-12 20:30:30|2024-03-12 23:59:30||16.6|0.19187|2024-03-13|1.07311|4|0.271003|13|-0.27027|19|2024-03-13|1.07959||1.07383||1.07311|1.07672|1.07311|1.07672|1.07602|1.07962|1.0786|1.08021|1.08072|1.08021|1.07897|1.07829|1.08279|1.08453|1.0868|1.08012|||1.08364|1.08524|2||103||0|39|76|6|5|8|7|11|17|54|67|50|251|140|33|89|||0|4|0.18915||||||0.269||0.12506|0.16853|0.16862|||0.13527|0.15757||||0.06798|0.16851|||||-0.13486||||||||-0.1056|-0.13477|-0.18324|||-0.13495|-0.06725|||-0.0677|-0.06793|-0.108|||-0.20284||21|1|1|1|2|1|34|9|42|5|2|20|19|12|3|10|14|33|2|3|||||||||||||||||||||||||
2024-03-14 23:27:03|IR.D.FGBM.FWM2.IP|10284|2024-03-12 00:15:20|2024-03-12 20:59:50|11750|138.3|3.1297|2024-03-13|0.02542|14|0.016928|6|-0.008482|20|2024-03-13|38.47781|42.87226|55.56684|42.87165|50.0127|26.68585|25.01939|9.70061|3.66081|3.14972|1.63788|1.84327|4.52894|1.1005|0.02542|1.35842|0.02554|11.56151|22.52014|10.54909|23.83053||||24|10|8|12|37|25|27|160|203|333|316|288|266|268|223|275|322|136|52|59|38||||0.00846|0.00847|0.00846||0.00846|0.00846|0.01016|0.00846|0.00846|0.00846|0.00846|0.00847|0.00848|0.00847|0.00847|0.00848|0.00848|0.00848|0.00848|0.00848|0.00848|||||||||-0.00846||-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.00847|-0.00847|-0.00847|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848|-0.00848||||13|14|9|7|6|15|24|62|55|64|62|55|111|93|97|75|82|78|40|19|21|||||||||||||||||||||||||
2024-03-14 23:27:04|IR.D.FLG.FWM1.IP|9877|2024-03-12 08:00:00|2024-03-12 17:59:50|9975|41.6|0.01419|2024-03-13|0.02004|8|0.040308|12|-0.039994|8|2024-03-13|||||||||0.02004|0.02007|0.02008|0.02011|0.02017|0.02014|0.02014|0.02015|0.02017|0.02021|||||||||||||||47|37|41|74|79|57|43|54|46|20|||||||||||||||0.00948|0.00775|0.00834|0.00986|0.01001|0.00949|0.00824|0.00868|0.00779|0.00746|||||||||||||||-0.00988|-0.00868|-0.00875|-0.00904|-0.00904|-0.00879|-0.00751|-0.00821|-0.00765|-0.00717|||||||228|216|188|217|253|224|240|241|200|257|||||||||||||||||||||||||
2024-03-14 23:27:06|IR.D.ULTRA100.FWM2.IP|8699|2024-03-12 22:00:00|2024-03-12 23:56:00|12943.3|32.7|0.01164|2024-03-13|0.03083|7|0.206308|17|-0.072906|17|2024-03-13|0.03089|0.0309|0.0309|0.03091|0.0309|0.03089|0.03087|0.03083|0.03087|0.03094|0.03096|0.031|0.0311|0.03107|0.03107|0.03109|0.03114|0.03105|0.0311|0.0311|0.03107||0.03106|0.03106|18|32|30|27|21|24|23|40|39|39|37|52|80|63|58|53|87|134|83|108|133||13|14|0.01835|0.01887|0.02106|0.01159|0.01777|0.01159|0.01775|0.02101|0.01898|0.0217|0.01793|0.01998|0.02155|0.01985|0.02253|0.02239|0.02151|0.02976|0.02244|0.02476|0.02053||0.01631|0.01875|-0.01834|-0.01754|-0.02395|-0.02396|-0.01236|-0.02395|-0.01852|-0.0201|-0.02194|-0.01818|-0.02206|-0.02403|-0.02387|-0.0218|-0.02186|-0.02057|-0.02017|-0.0264|-0.02128|-0.02138|-0.02252||-0.02018|-0.01444|43|49|30|18|24|12|32|66|87|91|51|60|135|126|130|99|117|144|69|51|54|15|34|||||||||||||||||||||||||
2024-03-14 23:27:07|IR.D.BOND100.FWM2.IP|8283|2024-03-12 22:00:00|2024-03-12 23:56:00||40.8|0.00873|2024-03-13|0.03304|7|0.051507|17|-0.077201|17|2024-03-13|0.03309|0.03309|0.03309|0.0331|0.0331|0.03309|0.03307|0.03304|0.03307|0.03312|0.03314|0.03316|0.03325|0.03322|0.03322|0.03324|0.03327|0.03322|0.03325|0.03326|0.03324||0.03323|0.03323|25|79|42|28|51|33|58|47|41|66|50|88|129|105|82|87|125|183|186|145|122||26|24|0.02565|0.02592|0.02648||0.01986|0.01958||0.02329|0.02274|0.02414|0.02375|0.0257|0.02421|0.02502|0.02448|0.0235|0.02423|0.03004|0.02197|0.02592|0.02577|||0.0216|-0.02137|-0.01944|||-0.02564|||-0.02175|-0.02497|-0.02335|-0.01947|-0.02305|-0.02594|-0.02575|-0.02418|-0.02477|-0.02181|-0.02726||-0.02577|-0.02597|||-0.02575|37|28|15|14|6|19|6|42|64|56|31|36|92|75|90|59|73|114|40|40|27|5|32|||||||||||||||||||||||||
2024-03-14 23:27:08|IR.D.10YEAR100.FWM2.IP|10563|2024-03-12 22:00:10|2024-03-12 23:59:20||140.2|0.00511|2024-03-13|0.03594|7|0.091058|17|-0.027923|17|2024-03-13|0.03597|0.03597|0.03597|0.03597|0.03597|0.03597|0.03596|0.03594|0.03596|0.03599|0.036|0.03601|0.03604|0.03603|0.03602|0.03603|0.03605|0.03603|0.03605|0.03607|0.03607||0.03607|0.03607|289|392|321|310|503|333|226|395|227|234|451|598|530|318|404|475|498|546|1213|454|510||189|105||0.01439|||0.01439|0.01439||0.0137||0.01425|0.01373|0.01395|0.01171|0.01351|0.01426|0.01411|0.01262|0.01742|0.01388|0.0142|0.01398||0.01082|0.01443|-0.01349|-0.01439||||-0.00719||-0.01033|-0.01371|-0.0144|-0.0135|-0.0108|-0.01374|-0.01441|-0.01387|-0.01411|-0.01424|-0.01365||-0.01443|-0.01211||||5|20|9|5|1|11|4|25|31|45|18|22|47|54|42|35|49|82|22|29|33|7|13|||||0||||||||||||||||||||
2024-03-14 23:27:09|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:27:09|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:27:11|IR.D.FOAT.FWM2.IP|11998|2024-03-12 00:15:40|2024-03-12 19:59:50|12853|30.4|12.66737|2024-03-13|6.18501|14|0.031078|8|-0.023383|17|2024-03-13|71.44107|60.88613|75.76795|62.08479|77.28192|67.87047|54.92025|15.06323|7.21164|8.33163|11.14647|16.70058|6.81009|6.559|6.18501|12.24164|7.68992|27.61621|65.0553|66.68119|||||3|2|1|1|0|2|5|15|55|40|55|49|54|41|37|28|46|14|2|3|||||0.00875|0.00778|0.00778|0.00778|0.00778|0.00778|0.00919|0.00776|0.00925|0.00796|0.00799|0.008|0.008|0.0083|0.00811|0.00816|0.00805|0.0083|0.0078|0.0078|||||-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00778|-0.00777|-0.00801|-0.00822|-0.00833|-0.00855|-0.00868|-0.00814|-0.00888|-0.00814|-0.00807|-0.00817|-0.00866|-0.0078|-0.0078|||||28|46|33|29|22|28|51|173|223|217|189|198|251|230|244|213|196|232|123|72|||||||||||||||||||||||||
2024-03-14 23:27:12|IR.D.FBTP.FWM2.IP|10748|2024-03-12 07:01:00|2024-03-12 17:59:50|11945|42.1|5.03537|2024-03-13|3.21581|9|0.058475|10|-0.025117|13|2024-03-13||||||||4.80254|6.26556|3.21581|5.9225|6.77525|6.38302|3.90179|7.44679|5.14648|5.62131|14.32352||||||||||||||22|45|85|72|39|43|45|54|68|58|17||||||||||||||0.00886|0.00945|0.00926|0.01107|0.00862|0.00922|0.00907|0.00944|0.00931|0.00904|0.01026||||||||||||||-0.00911|-0.00958|-0.00961|-0.00989|-0.00874|-0.00894|-0.00864|-0.00898|-0.00874|-0.0093|-0.00929|||||||189|257|252|238|193|268|259|270|235|215|203|||||||||||||||||||||||||
2024-03-14 23:27:13|IR.D.05YEAR100.FWM2.IP|9968|2024-03-12 22:00:00|2024-03-12 23:57:50||103.8|0.00474|2024-03-13|0.01863|0|0.057858|17|-0.022387|17|2024-03-13|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01864|0.01864|0.01865|0.01866|0.01865|0.01865|0.01865|0.01866|0.01865|0.01866|0.01867|0.01867||0.01867|0.01867|44|61|47|71|82|65|93|227|158|145|90|190|274|203|141|202|225|292|344|320|294||36|45||0.00699|0.00671|0.00342|0.00745|0.0059|0.00745|0.00652|0.00745|0.00669|0.00692|0.00733|0.00713|0.00653|0.00623|0.00668|0.00624|0.00834|0.00703|0.00731|0.00498||0.00448|0.00498|-0.00745|-0.00769||-0.00559|-0.00652|-0.00512||-0.0072|-0.00733|-0.00679|-0.00652|-0.00746|-0.00686|-0.0056|-0.00649|-0.00699|-0.00691|-0.00728|-0.00715|-0.00704|-0.0057||-0.00448|-0.00653|20|43|16|23|8|20|13|40|68|53|48|42|87|85|126|70|68|123|49|45|46|22|21|||||||||||||||||||||||||
2024-03-14 23:27:15|CC.D.DX.UME.IP|14597|2024-03-12 00:15:30|2024-03-12 20:59:50|10251.3|2.5|0.04423|2024-03-13|0.04875|9|0.014656|17|-0.014659|17|2024-03-13|0.04878|0.04879|0.04878|0.04879|0.04878|0.04877|0.04878|0.04877|0.04878|0.04875|0.04876|0.04879|0.0488|0.0488|0.04881|0.04882|0.04882|0.04887|0.04886|0.04882|0.04882||||0|1|1|0|0|1|1|1|1|1|1|2|2|2|4|2|5|9|15|4|2||||0.00233|0.00332|0.00275|0.00247|0.00213|0.00233|0.0031|0.00299|0.00319|0.00269|0.00301|0.00317|0.00305|0.00337|0.00339|0.00275|0.00271|0.00342|0.0029|0.00213|0.00285||||-0.0025|-0.00323|-0.00277|-0.00293|-0.00211|-0.00255|-0.00277|-0.00268|-0.00308|-0.00267|-0.00241|-0.0035|-0.00359|-0.00301|-0.00342|-0.00318|-0.0032|-0.00378|-0.00278|-0.00253|-0.00275||||192|217|167|121|144|131|183|266|241|231|204|209|264|265|286|270|247|229|143|167|98|||||||||||||||||||||||||
2024-03-14 23:27:18|CS.D.BITCOIN.CFE.IP|23697|2024-03-12 00:15:30|2024-03-12 23:59:50|71413|15.6|0.13596|2024-03-13|0.13358|9|0.244972|13|-0.196771|14|2024-03-13|0.13722|0.13676|0.13629|0.13611|0.13599|0.13594|0.13538|0.13453|0.1337|0.13358|0.13384|0.13382|0.1344|0.13502|0.13523|0.13487|0.1349|0.13444|0.13427|0.1342|0.13389|0.13402|0.13421|0.13425|18|18|15|13|14|12|18|17|13|12|10|11|13|15|17|12|9|7|10|7|6|13|8|12|0.01628|0.02081|0.0139|0.01352|0.01016|0.01144|0.0167|0.02275|0.02504|0.01633|0.01458|0.01303|0.02569|0.03852|0.04435|0.03051|0.03129|0.02917|0.03093|0.02743|0.03053|0.01444|0.02151|0.01787|-0.0171|-0.01743|-0.01136|-0.01289|-0.01055|-0.01034|-0.01306|-0.02464|-0.02524|-0.0212|-0.01506|-0.01442|-0.0285|-0.03925|-0.04239|-0.0289|-0.03127|-0.02964|-0.02882|-0.02511|-0.02905|-0.01325|-0.02454|-0.0184|347|345|320|318|304|302|356|353|339|324|315|327|301|339|353|343|343|293|322|284|272|347|286|321|||||||||||||||||||||||||
2024-03-14 23:27:21|CS.D.ETHUSD.CFE.IP|24356|2024-03-12 00:15:30|2024-03-12 23:59:50|3977.7|17.2|0.13334|2024-03-13|0.13064|8|0.224057|13|-0.247235|13|2024-03-13|0.13317|0.13247|0.13181|0.13131|0.1313|0.13134|0.13115|0.13085|0.13064|0.13067|0.13093|0.13083|0.13146|0.13288|0.13329|0.13351|0.13341|0.13329|0.13271|0.13267|0.1327|0.13282|0.13288|0.13254|22|20|19|19|16|13|18|16|16|11|14|10|12|14|13|16|13|7|10|11|12|17|12|13|0.02072|0.02344|0.01541|0.01364|0.0117|0.01421|0.01281|0.02233|0.02295|0.01858|0.01522|0.01158|0.02403|0.04754|0.04551|0.03431|0.0357|0.03053|0.02928|0.02516|0.02991|0.01598|0.0215|0.01892|-0.01958|-0.01852|-0.01325|-0.01454|-0.01493|-0.01391|-0.01427|-0.02419|-0.02747|-0.02053|-0.01505|-0.01312|-0.02875|-0.04176|-0.04107|-0.03773|-0.03123|-0.02643|-0.02569|-0.02219|-0.02706|-0.01526|-0.0265|-0.01894|358|355|352|350|326|305|346|346|357|322|347|329|328|337|354|358|356|310|318|328|325|349|333|346|||||||||||||||||||||||||
2024-03-14 23:27:25|CS.D.CRYPTOB10.CFD.IP|25481|2024-03-12 00:15:30|2024-03-12 23:59:50|19425.89|9.9|0.40416|2024-03-13|0.39368|23|0.141011|13|-0.137807|14|2024-03-13|0.41265|0.41185|0.41045|0.40988|0.40958|0.40881|0.40691|0.40404|0.40192|0.40109|0.40131|0.39927|0.39993|0.40285|0.40446|0.40256|0.40212|0.40063|0.39906|0.39842|0.39808|0.3975|0.39569|0.39368|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.01091|0.01178|0.00681|0.00753|0.00666|0.00774|0.00877|0.0139|0.01391|0.00882|0.01261|0.01054|0.01326|0.02391|0.02162|0.02021|0.01392|0.01189|0.01096|0.01014|0.01032|0.01314|0.01352|0.01411|-0.01117|-0.00945|-0.00698|-0.00748|-0.00663|-0.00783|-0.00775|-0.01374|-0.01141|-0.01035|-0.01195|-0.0114|-0.01496|-0.02371|-0.02256|-0.02124|-0.01457|-0.01364|-0.01003|-0.01018|-0.01198|-0.01115|-0.01213|-0.01203|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|326|0|0|||||||||0|||0|||||0|0|0|0|0|0|
2024-03-14 23:27:27|CS.D.USDBRL.MINI.IP|5899|2024-03-12 12:11:00|2024-03-12 19:59:50|49819.2|7.2|0.13|2024-03-13|0.10016|13|0.049762|16|-0.0391|16|2024-03-13|||||||||||||0.12532|0.10016|0.10023|0.10024|0.10154|0.10042|0.1004|0.15346|||||||||||||||||6|6|6|5|5|5|5|5|||||||||||||||||0.00714|0.00634|0.00575|0.0053|0.00585|0.0057|0.00447|0.00494|||||||||||||||||-0.00624|-0.00635|-0.00493|-0.00492|-0.00485|-0.00563|-0.00469|-0.00391|||||224|237|217|213|194|251|172|159|||||||||||||||||||||||||
2024-03-14 23:27:29|CS.D.USDINR.MINI.IP|4371|2024-03-12 02:01:00|2024-03-12 19:54:50|8274|1.9|0.234|2024-03-13|0.18408|4|0.068847|10|-0.063979|10|2024-03-13|||0.30213|0.20288|0.18408|0.18454|0.19071|0.19628|0.19674|0.23523|0.26239|0.28408|0.28988|0.25051|0.25654|0.24022|0.27835|0.27172|0.20523|0.27648|||||||1|2|2|2|2|2|2|2|2|1|2|2|2|2|2|2|1|1|||||||0.00141|0.00537|0.00466|0.00554|0.00444|0.00186|0.00143|0.02117|0.01837|0.02899|0.00196|0.01749|0.00471|0.0072|0.00207|0.00338||0.00161|||||||-0.00121|-0.00206|-0.00418|-0.0064|-0.00186|-0.00241|-0.00181|-0.0069|-0.0201|-0.00121|-0.00161|-0.01143|-0.00201|-0.01509|-0.01127|-0.00141|-0.00121|-0.00211|||||35|111|159|136|99|63|69|107|110|27|90|61|85|92|41|40|5|38|||||||||||||||||||||||||
2024-03-14 23:27:30|CS.D.USDTWD.MINI.IP|6441|2024-03-12 02:01:00|2024-03-12 19:58:40|31380|2.1|0.08052|2024-03-13|0.06359|10|0.02706|15|-0.023871|15|2024-03-13|||0.06369|0.0637|0.06372|0.06371|0.06368|0.06367|0.06366|0.0636|0.06359|0.0636|0.0636|0.06363|0.06363|0.06366|0.06365|0.06366|0.06366|0.06364|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|3|2|2|2|2|||||||0.00368|0.00318|0.00178|0.00343|0.00289|0.00327|0.00209|0.0039|0.00324|0.00393|0.0027|0.00564|0.00239|0.00446|0.00243|0.00301|0.00424|0.00168|||||||-0.0044|-0.00334|-0.0029|-0.00234|-0.00197|-0.00318|-0.00398|-0.00318|-0.00246|-0.00254|-0.00199|-0.00461|-0.00284|-0.00447|-0.00239|-0.00379|-0.00199|-0.00184|||||167|97|110|102|85|131|147|99|95|73|75|98|101|131|65|50|55|94|||||||||||||||||||||||||
2024-03-14 23:27:32|CS.D.EURGBP.MINI.IP|19882|2024-03-12 00:15:30|2024-03-12 23:59:50|8539.3|4.6|0.25799|2024-03-13|0.01052|18|0.024562|21|-0.026892|21|2024-03-13|0.01415|0.01523|0.01264|0.01326|0.01343|0.01405|0.01523|0.01169|0.01097|0.01158|0.01141|0.01106|0.01211|0.01095|0.01119|0.01071|0.01069|0.01136|0.01052|0.01187|0.45148|2.52063|2.55628|0.01797|2|2|2|2|2|2|3|5|5|5|4|5|6|6|6|6|4|5|3|3|3|6|3|2|0.0018|0.00158|0.00171|0.00196|0.00173|0.00188|0.00234|0.00276|0.00261|0.00274|0.00252|0.00279|0.00296|0.00284|0.00284|0.00289|0.00244|0.00276|0.00173|0.00223|0.00185|0.00321|0.00221|0.00168|-0.00207|-0.00157|-0.00189|-0.00197|-0.00201|-0.00179|-0.00239|-0.00281|-0.00308|-0.00246|-0.00251|-0.00314|-0.0028|-0.00276|-0.00279|-0.00279|-0.00236|-0.00266|-0.00158|-0.00209|-0.0023|-0.00332|-0.0033|-0.00147|241|232|204|204|211|228|262|340|339|348|341|335|351|346|354|347|336|307|249|265|230|250|198|168|||||||||||||||||||||||||
2024-03-14 23:27:34|CS.D.EURUSD.MINI.IP|21781|2024-03-12 00:15:30|2024-03-12 23:59:50|10926.4|6.9|1.21022|2024-03-13|0.00566|18|0.037445|17|-0.032872|21|2024-03-13|0.00652|0.0062|0.00586|0.00637|0.00727|0.0069|0.33299|0.00602|0.00614|0.00632|0.00607|0.0059|0.00651|0.00622|0.00608|0.00584|0.00585|0.0061|0.00566|0.32634|0.00795|18.34287|2.44604|0.00896|4|4|4|3|4|4|4|5|7|7|5|5|9|10|10|8|7|9|5|5|4|9|3|2|0.00184|0.00204|0.00168|0.00197|0.00145|0.00185|0.00213|0.00226|0.00274|0.00258|0.00249|0.00267|0.00305|0.00279|0.00313|0.0031|0.0027|0.00307|0.00197|0.00192|0.00149|0.00285|0.00158|0.00147|-0.0017|-0.00201|-0.00151|-0.00182|-0.00177|-0.00191|-0.00218|-0.00256|-0.00242|-0.00261|-0.00218|-0.0022|-0.00256|-0.00318|-0.0034|-0.00278|-0.0023|-0.00308|-0.00202|-0.00177|-0.00167|-0.00236|-0.00177|-0.00117|280|303|282|257|295|288|306|340|351|346|338|337|354|348|357|354|347|335|318|312|247|224|206|177|||||||||||||||||||||||||
2024-03-14 23:27:36|CS.D.GBPUSD.MINI.IP|22425|2024-03-12 00:15:30|2024-03-12 23:59:50|12794.2|7.4|0.24295|2024-03-13|0.00735|13|0.028912|17|-0.042207|6|2024-03-13|0.00875|0.00845|0.3449|0.00826|0.00857|0.0088|0.01094|0.00887|0.00746|0.00793|0.00826|0.00774|0.00802|0.00735|0.00832|0.00783|0.00749|0.00773|0.00743|0.00951|1.28875|6.71153|5.70253|0.01219|4|4|3|3|3|4|5|8|7|8|7|7|10|10|11|10|8|10|5|5|3|5|4|2|0.00204|0.00184|0.00169|0.00182|0.00168|0.00214|0.00224|0.00293|0.00326|0.00288|0.00279|0.00354|0.00342|0.00311|0.00395|0.00354|0.00293|0.00372|0.00156|0.00233|0.00148|0.0035|0.00194|0.00148|-0.00213|-0.00205|-0.00147|-0.00158|-0.00167|-0.00208|-0.00248|-0.00301|-0.00298|-0.00327|-0.00302|-0.00286|-0.00368|-0.00364|-0.0036|-0.00359|-0.00306|-0.00274|-0.0021|-0.002|-0.00147|-0.00275|-0.00244|-0.0015|293|317|297|271|278|290|322|347|341|352|342|340|356|355|359|359|350|340|304|317|235|241|229|222|||||||||||||||||||||||||
2024-03-14 23:27:38|CS.D.NZDUSD.MINI.IP|23195|2024-03-12 00:15:40|2024-03-12 23:59:40|6148.2|6.6|0.16999|2024-03-13|0.0292|6|0.063385|21|-0.060083|21|2024-03-13|0.02928|0.02945|0.02925|0.02922|0.02921|0.02921|0.0292|0.02921|0.0292|0.02925|0.02927|0.02925|0.02925|0.02924|0.02923|0.02923|0.02923|0.02948|0.0296|0.02924|0.03131|4.05859|0.07928|0.03496|5|7|5|4|4|5|5|6|7|6|4|5|8|8|8|8|8|8|5|6|4|5|6|4|0.00378|0.00444|0.00446|0.0037|0.00326|0.00406|0.00376|0.00383|0.00425|0.00368|0.00351|0.00299|0.00364|0.00418|0.00409|0.00418|0.00387|0.00458|0.00256|0.00273|0.00276|0.00538|0.00321|0.00423|-0.00406|-0.00456|-0.00375|-0.00306|-0.00305|-0.00323|-0.00404|-0.00416|-0.00513|-0.00387|-0.00316|-0.003|-0.00384|-0.00385|-0.00397|-0.00413|-0.00345|-0.00379|-0.00311|-0.00314|-0.00244|-0.00576|-0.00316|-0.00361|339|355|331|314|310|337|336|348|352|349|332|331|352|346|356|353|348|349|294|327|274|300|268|265|||||||||||||||||||||||||
2024-03-14 23:27:40|CS.D.USDCAD.MINI.IP|21562|2024-03-12 00:15:40|2024-03-12 23:59:40|13492.8|6.2|0.30428|2024-03-13|0.00964|9|0.014831|8|-0.034841|13|2024-03-13|0.01435|0.01074|0.00996|0.00983|0.0099|0.32755|0.00999|0.01078|0.00994|0.00964|0.00995|0.0097|0.00966|0.00987|0.00979|0.00969|0.00965|0.00973|0.00966|0.00982|0.01313|0.05274|2.16569|0.01612|4|4|4|3|3|4|4|5|5|5|4|4|7|10|11|8|7|7|4|5|3|3|3|3|0.00191|0.00199|0.00184|0.00152|0.00143|0.00151|0.00185|0.00199|0.00222|0.00197|0.00185|0.00182|0.00264|0.00289|0.00293|0.00265|0.00209|0.00249|0.00189|0.00194|0.00147|0.00134|0.00135|0.00146|-0.00178|-0.00175|-0.00174|-0.00169|-0.00157|-0.00195|-0.00164|-0.00249|-0.00194|-0.00192|-0.00178|-0.00204|-0.00245|-0.00314|-0.00319|-0.00257|-0.00236|-0.00255|-0.00161|-0.00167|-0.00191|-0.00114|-0.0015|-0.00182|289|327|308|278|290|315|296|326|335|324|301|301|341|358|356|352|342|336|306|322|227|191|234|208|||||||||||||||||||||||||
2024-03-14 23:27:42|CS.D.USDCHF.MINI.IP|21020|2024-03-12 00:15:40|2024-03-12 23:59:50|8773.2|5.8|0.06973|2024-03-13|0.01707|19|0.028468|10|-0.044439|17|2024-03-13|0.0265|0.02635|0.02398|0.02451|0.02356|0.02258|0.02291|0.01823|0.01875|0.01739|0.02042|0.0206|0.01909|0.01995|0.01861|0.01713|0.01845|0.01921|0.01713|0.01707|0.98744|0.05992|1.0077|0.02939|3|4|3|3|3|3|4|4|6|5|4|4|6|6|7|7|6|8|4|4|3|6|5|3|0.00293|0.00278|0.00324|0.00268|0.00283|0.00245|0.00327|0.00336|0.00387|0.00308|0.00315|0.00335|0.00331|0.00433|0.00418|0.00337|0.00366|0.00341|0.00241|0.00238|0.00262|0.00167|0.00234|0.00252|-0.00273|-0.00231|-0.00266|-0.00228|-0.00251|-0.00251|-0.00287|-0.00314|-0.00417|-0.00285|-0.00319|-0.00313|-0.00386|-0.00413|-0.00485|-0.00345|-0.00364|-0.00429|-0.00236|-0.00228|-0.00206|-0.00171|-0.00205|-0.00214|289|296|265|263|230|263|289|313|344|329|319|312|344|345|354|351|345|341|319|296|207|161|208|206|||||||||||||||||||||||||
2024-03-14 23:27:44|CS.D.USDCNH.MINI.IP|25092|2024-03-12 00:15:40|2024-03-12 23:59:50|71879.3|11.8|0.20277|2024-03-13|0.01389|8|0.017394|1|-0.02294|22|2024-03-13|0.02072|0.01511|0.01398|0.01402|0.0139|0.0139|0.01398|0.01397|0.01389|0.01389|0.01389|0.01389|0.01409|0.01421|0.0139|0.0139|0.01689|0.01845|0.01703|0.01445|0.02728|4.50932|2.71737|0.02864|7|12|10|7|6|8|9|11|10|10|9|7|15|18|16|15|14|11|9|10|6|21|9|13|0.00106|0.00242|0.00136|0.00079|0.00087|0.00087|0.0014|0.00143|0.0015|0.00105|0.00087|0.00087|0.00091|0.00185|0.00127|0.00087|0.0012|0.00115|0.0005|0.00066|0.00052|0.00132|0.00155|0.00108|-0.00112|-0.00212|-0.00125|-0.00069|-0.00077|-0.00106|-0.00121|-0.00119|-0.00125|-0.00109|-0.00097|-0.00075|-0.00104|-0.00175|-0.0012|-0.0008|-0.00122|-0.00127|-0.00055|-0.00059|-0.00047|-0.00121|-0.00199|-0.00122|352|360|357|346|347|349|357|357|360|359|356|351|360|360|360|360|359|358|356|354|343|316|337|357|||||||||||||||||||||||||
2024-03-14 23:27:46|CS.D.USDDKK.MINI.IP|25342|2024-03-12 00:15:40|2024-03-12 23:59:50|68230.8|11.2|0.12802|2024-03-13|0.02198|9|0.031146|21|-0.047882|21|2024-03-13|0.02844|0.02865|0.02741|0.02827|0.02793|0.02751|0.02832|0.02381|0.02199|0.02198|0.02248|0.02215|0.02205|0.02203|0.02229|0.02202|0.0221|0.02376|0.02204|0.02203|0.02809|1.31666|0.02968|0.02911|8|10|8|8|7|8|9|12|12|12|11|12|15|16|17|16|14|14|10|11|7|8|5|5|0.00142|0.00179|0.00125|0.00146|0.00135|0.00154|0.00156|0.00217|0.00217|0.00217|0.00196|0.00181|0.00226|0.00267|0.00291|0.00239|0.00198|0.00254|0.00155|0.00137|0.00121|0.00248|0.00111|0.00073|-0.0013|-0.00155|-0.00143|-0.00155|-0.00145|-0.00167|-0.00164|-0.00199|-0.00222|-0.00211|-0.00201|-0.00233|-0.00268|-0.00252|-0.00294|-0.00278|-0.00223|-0.00268|-0.00123|-0.00139|-0.00116|-0.00304|-0.00116|-0.00095|358|358|358|357|357|359|360|360|360|360|360|360|360|360|360|360|360|359|360|359|355|318|336|336|||||||||||||||||||||||||
2024-03-14 23:27:48|CS.D.USDHUF.MINI.IP|25084|2024-03-12 00:15:40|2024-03-12 23:59:50|36484.8|12.4|0.92645|2024-03-13|0.05493|9|0.055248|9|-0.137945|16|2024-03-13|3.14505|0.13701|0.137|0.13697|0.13696|0.13693|0.13694|0.08928|0.05594|0.05493|0.05503|0.0551|0.05513|0.05517|0.05515|0.05518|0.06639|0.13688|0.13843|0.13832|0.1399|0.33172|2.18279|4.23467|9|12|13|9|7|10|11|11|13|15|13|11|15|16|18|16|14|15|13|11|7|7|4|5|0.00238|0.00222|0.00243|0.00211|0.00127|0.00219|0.00233|0.0049|0.00459|0.00543|0.00531|0.00254|0.00336|0.00554|0.00509|0.00434|0.00397|0.00379|0.00249|0.00184|0.00167|0.00224|0.00565|0.00441|-0.0023|-0.00224|-0.00231|-0.00231|-0.00129|-0.00204|-0.00296|-0.00448|-0.00551|-0.00577|-0.00598|-0.00284|-0.00395|-0.00431|-0.00498|-0.00483|-0.00544|-0.0044|-0.00221|-0.0018|-0.00191|-0.00296|-0.00499|-0.00585|333|353|358|354|347|355|357|357|360|360|359|359|360|360|360|360|357|359|357|357|345|305|321|326|||||||||||||||||||||||||
2024-03-14 23:27:50|CS.D.USDJPY.MINI.IP|23579|2024-03-12 00:15:50|2024-03-12 23:59:50|14762.1|9.5|0.51947|2024-03-13|0.00477|14|0.046736|6|-0.064247|9|2024-03-13|0.00555|0.00528|0.00497|0.00499|0.00507|0.00515|0.00546|0.00498|0.00485|0.00525|0.00494|0.00494|0.00508|0.00506|0.00477|0.00484|0.00481|0.0052|0.00515|0.00477|1.60044|1.50224|7.29206|1.69681|11|11|7|5|6|6|9|11|11|13|7|5|10|12|11|10|10|14|6|6|4|4|4|5|0.00405|0.00443|0.00318|0.00246|0.00305|0.00312|0.00396|0.00403|0.00434|0.00467|0.0031|0.00262|0.00346|0.00369|0.00291|0.00317|0.00313|0.00423|0.00235|0.0021|0.00204|0.003|0.00222|0.0024|-0.00473|-0.00472|-0.00322|-0.00249|-0.00266|-0.00307|-0.00407|-0.00411|-0.00342|-0.004|-0.00308|-0.00222|-0.00321|-0.00353|-0.00313|-0.00317|-0.0032|-0.00511|-0.00216|-0.00235|-0.00244|-0.00443|-0.00202|-0.00323|356|353|346|341|337|333|334|351|357|350|346|332|357|356|357|353|355|354|343|324|251|205|275|296|||||||||||||||||||||||||
2024-03-14 23:27:52|CS.D.USDKRW.MINI.IP|15889|2024-03-12 02:01:00|2024-03-12 19:58:20|130874|5.8|0.08962|2024-03-13|0.07603|9|0.057984|19|-0.046548|17|2024-03-13|||0.07636|0.07635|0.07629|0.07624|0.07622|0.07614|0.07611|0.07603|0.07613|0.07617|0.07615|0.07617|0.07618|0.0762|0.0762|0.09001|0.08997|0.11141|||||||7|5|7|7|6|5|5|5|4|3|4|5|4|4|4|5|3|4|||||||0.00305|0.00249|0.00365|0.00388|0.00283|0.00406|0.00226|0.00234|0.00251|0.00184|0.00174|0.00232|0.00244|0.00182|0.00189|0.00279|0.00189|0.00336|||||||-0.00307|-0.00245|-0.00308|-0.0035|-0.00235|-0.00341|-0.00188|-0.00337|-0.00236|-0.00171|-0.0025|-0.00166|-0.00228|-0.00199|-0.00168|-0.00387|-0.00179|-0.00206|||||329|314|334|323|319|300|292|303|298|209|275|275|267|284|227|256|229|228|||||||||||||||||||||||||
2024-03-14 23:27:55|CS.D.USDMXN.MINI.IP|24972|2024-03-12 00:15:50|2024-03-12 23:59:50|167935.3|16.1|0.22377|2024-03-13|0.06295|14|0.035124|14|-0.053342|17|2024-03-13|0.07444|0.07444|0.07445|0.07445|0.07445|0.07445|0.07445|0.07446|0.07451|0.07453|0.07455|0.07462|0.07456|0.06627|0.06295|0.07428|0.06782|0.07211|0.0737|0.07283|0.07572|3.02846|0.07519|0.075|6|8|9|7|9|12|16|19|19|19|20|17|23|22|22|20|21|24|21|23|9|6|4|4|0.00092|0.00106|0.00067|0.00063|0.00065|0.00081|0.00099|0.00108|0.00146|0.00114|0.00109|0.00159|0.00282|0.00276|0.00394|0.00199|0.00419|0.00495|0.00277|0.00247|0.00132|0.00135|0.00159|0.00066|-0.00114|-0.00114|-0.00078|-0.00074|-0.00073|-0.00107|-0.00085|-0.00139|-0.00188|-0.00132|-0.00133|-0.00175|-0.00207|-0.0034|-0.00484|-0.00259|-0.00466|-0.00558|-0.00294|-0.0026|-0.00183|-0.00191|-0.00127|-0.00083|353|359|359|351|354|356|358|360|360|360|360|360|360|360|360|360|360|360|360|360|355|311|330|322|||||||||||||||||||||||||
2024-03-14 23:27:57|CS.D.USDNOK.MINI.IP|25572|2024-03-12 00:15:50|2024-03-12 23:59:50|105116.7|26.6|0.05537|2024-03-13|0.03195|14|0.086772|0|-0.135147|23|2024-03-13|0.05355|0.04755|0.04755|0.04757|0.04758|0.04759|0.0476|0.04564|0.03766|0.03746|0.043|0.04576|0.04274|0.03802|0.03195|0.03196|0.03567|0.04876|0.04777|0.04772|0.04892|0.19115|0.10548|0.05455|29|14|13|17|11|12|15|31|36|35|35|34|35|37|39|40|28|29|26|18|11|13|11|23|0.00416|0.00197|0.00172|0.0026|0.00115|0.00125|0.00202|0.00425|0.00533|0.00503|0.00388|0.00335|0.00394|0.00506|0.00521|0.00525|0.00397|0.00355|0.00317|0.00262|0.00185|0.00368|0.0107|0.0041|-0.00522|-0.00196|-0.00161|-0.00217|-0.0015|-0.00151|-0.00144|-0.0037|-0.00576|-0.00399|-0.00436|-0.0041|-0.00402|-0.00484|-0.00547|-0.00529|-0.00411|-0.00412|-0.00306|-0.00231|-0.00188|-0.00435|-0.0107|-0.00565|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|357|359|||||||||||||||||||||||||
2024-03-14 23:27:58|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:28:02|CS.D.USDSEK.MINI.IP|25390|2024-03-12 00:15:50|2024-03-12 23:59:50|102321.5|26.2|0.05355|2024-03-13|0.02629|10|0.058446|22|-0.069632|23|2024-03-13|0.06977|0.04885|0.04886|0.04887|0.04887|0.04888|0.04887|0.04673|0.04007|0.02662|0.02629|0.03733|0.03211|0.02655|0.02982|0.03084|0.04278|0.04917|0.04896|0.04883|0.04943|0.11349|0.1125|0.10578|30|23|20|16|14|15|19|33|36|30|27|36|37|33|34|34|28|24|16|18|11|12|11|28|0.00326|0.00192|0.00151|0.00152|0.00125|0.00142|0.00193|0.00365|0.00506|0.00346|0.00296|0.00377|0.00413|0.00365|0.00441|0.00459|0.00329|0.00311|0.00239|0.00225|0.00158|0.00307|0.00455|0.00372|-0.0038|-0.00208|-0.00166|-0.00158|-0.00129|-0.00163|-0.00167|-0.00374|-0.00482|-0.00321|-0.00342|-0.00479|-0.00423|-0.00447|-0.00455|-0.00479|-0.0038|-0.0035|-0.00212|-0.00196|-0.00181|-0.00297|-0.00371|-0.00416|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|289|355|360|||||||||||||||||||||||||
2024-03-14 23:28:04|CS.D.USDSGD.MINI.IP|22210|2024-03-12 00:15:50|2024-03-12 23:59:50|13322.3|5.3|0.55956|2024-03-13|0.01501|4|0.012762|1|-0.018022|17|2024-03-13|0.01704|0.01518|0.01536|0.01505|0.01501|0.01501|0.01501|0.01589|0.01544|0.01513|0.01659|0.01764|0.02034|0.01599|0.01573|0.01519|0.01505|0.02167|0.01875|0.02309|0.46106|13.86625|2.24437|0.02561|5|6|5|4|4|5|5|5|5|5|5|4|6|6|6|5|6|6|5|4|4|3|5|3|0.00163|0.0021|0.00159|0.00123|0.00124|0.00169|0.00157|0.0016|0.00191|0.00163|0.00145|0.0017|0.00205|0.00171|0.00172|0.00132|0.00148|0.00183|0.0013|0.00162|0.00135|0.00156|0.00179|0.00121|-0.00198|-0.00192|-0.00148|-0.00127|-0.00141|-0.00169|-0.00126|-0.00176|-0.00168|-0.00147|-0.00175|-0.00201|-0.00192|-0.00192|-0.00192|-0.00126|-0.00145|-0.00187|-0.00144|-0.00152|-0.00131|-0.00217|-0.00181|-0.00161|312|338|322|304|316|322|313|344|340|335|318|324|329|344|345|322|330|312|281|265|230|203|272|253|||||||||||||||||||||||||
2024-03-14 23:28:06|CS.D.USDZAR.MINI.IP|25044|2024-03-12 00:15:50|2024-03-12 23:59:50|186669.2|18.1|0.08613|2024-03-13|0.04817|12|0.094931|10|-0.09296|6|2024-03-13|0.07111|0.06959|0.06961|0.06965|0.06965|0.06965|0.06961|0.06439|0.04823|0.0526|0.05275|0.04963|0.04817|0.04827|0.04844|0.0492|0.0486|0.0544|0.07005|0.06998|0.0707|0.18431|0.18424|0.08941|8|8|7|4|5|7|17|23|22|23|22|22|21|24|26|24|26|28|27|24|6|12|6|6|0.00166|0.00166|0.00141|0.00131|0.00154|0.00132|0.00406|0.00557|0.00375|0.00353|0.00432|0.0042|0.00467|0.00362|0.00537|0.00458|0.00412|0.00429|0.00248|0.00238|0.00114|0.00115|0.00151|0.00332|-0.00209|-0.00137|-0.00172|-0.00154|-0.00163|-0.00171|-0.00308|-0.00615|-0.00427|-0.00438|-0.00419|-0.00426|-0.00361|-0.00544|-0.00693|-0.0055|-0.00654|-0.00389|-0.00221|-0.00198|-0.00136|-0.00105|-0.00129|-0.00427|358|358|350|343|349|354|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|291|347|329|||||||||||||||||||||||||
2024-03-14 23:28:08|CS.D.ALUMINIUM.MINI.IP|7903|2024-03-12 01:02:00|2024-03-12 18:59:10|2256.8|2.4|0.26617|2024-03-13|0.26441|15|0.101478|15|-0.119284|9|2024-03-13||0.26605|0.26587|0.26545|0.26572|0.26568|0.26573|0.26534|0.26456|0.26479|0.26599|0.26583|0.26548|0.26526|0.26512|0.26441|0.26516|0.26583|0.282|||||||2|3|2|1|2|2|2|2|2|2|2|4|3|2|2|3|2|2|||||||0.01246|0.0164|0.01429|0.02024|0.01268|0.01559|0.01652|0.01897|0.01718|0.01956|0.01878|0.01774|0.01614|0.01782|0.01796|0.01341|0.01705|0.01402|||||||-0.01239|-0.01262|-0.01134|-0.0155|-0.01371|-0.01541|-0.01572|-0.01847|-0.01741|-0.01695|-0.01545|-0.01763|-0.0154|-0.01481|-0.01473|-0.01742|-0.01752|-0.01417||||||150|132|95|46|130|163|155|169|174|167|137|264|248|195|144|185|105|61|||||||||||||||||||||||||
2024-03-14 23:28:08|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:28:10|CC.D.W.UME.IP|8597|2024-03-12 00:16:00|2024-03-12 18:19:50|551.9|11.2|0.08132|2024-03-13|0.10797|9|0.1844|14|-0.21838|11|2024-03-13|0.10856|0.10838|0.10851|0.10859|0.10866|0.10851|0.10835|0.10819|0.10803|0.10797|0.10854|0.10932|0.1093|0.11037|0.10993|0.10947|0.10941|0.1091|0.10945||||||6|1|3|1|1|1|1|1|7|5|3|6|5|37|22|12|13|15|49||||||0.02865|0.02258|0.04221|0.0181|0.01811|0.02961|0.01806|0.02318|0.0218|0.02442|0.02897|0.02734|0.02453|0.04557|0.04062|0.03566|0.03539|0.03183|0.03509||||||-0.03216|-0.02258|-0.02067|-0.0181|-0.0181|-0.02631|-0.01805|-0.01803|-0.02811|-0.02249|-0.0294|-0.04643|-0.02731|-0.04881|-0.03734|-0.03762|-0.0331|-0.03146|-0.03219||||||82|73|42|24|22|61|65|54|81|89|147|161|106|157|280|288|229|198|70|||||||||||||||||||||||||
2024-03-14 23:28:11|CC.D.KC.UME.IP|6189|2024-03-12 09:15:00|2024-03-12 17:30:00|18523.9|5.9|0.09277|2024-03-13|0.10785|9|0.189393|16|-0.205947|12|2024-03-13||||||||||0.10785|0.10862|0.10931|0.10995|0.1099|0.11008|0.11019|0.1105|0.10996||||||||||||||||4|6|5|9|7|7|6|6|20||||||||||||||||0.0218|0.0196|0.01388|0.02491|0.0205|0.02416|0.01933|0.02023|0.01756||||||||||||||||-0.02666|-0.02219|-0.02328|-0.02783|-0.01928|-0.01804|-0.01564|-0.01863|-0.01565|||||||137|162|168|222|257|222|206|224|127|||||||||||||||||||||||||
2024-03-14 23:28:13|CS.D.COPPER.MINI.IP|16921|2024-03-12 01:02:00|2024-03-12 18:59:00|8639.9|6.5|0.11442|2024-03-13|0.11201|16|0.11825|11|-0.067878|14|2024-03-13||0.11559|0.11571|0.11559|0.1156|0.11549|0.11518|0.11499|0.11451|0.11405|0.11397|0.11365|0.11336|0.11336|0.11309|0.11253|0.11201|0.11205|0.11743|||||||5|5|4|2|7|8|5|6|7|5|5|9|13|10|9|8|4|3|||||||0.00577|0.00677|0.00501|0.00456|0.0099|0.00941|0.00955|0.00863|0.01102|0.00895|0.00922|0.0139|0.01429|0.01356|0.0138|0.01275|0.00838|0.00652|||||||-0.00518|-0.00595|-0.00509|-0.00496|-0.0094|-0.00771|-0.00861|-0.00813|-0.01025|-0.0074|-0.00834|-0.01237|-0.01382|-0.01381|-0.01248|-0.01357|-0.00869|-0.00643||||||323|326|270|183|303|354|338|343|347|333|327|359|359|357|358|355|276|215|||||||||||||||||||||||||
2024-03-14 23:28:14|CC.D.C.UME.IP|8509|2024-03-12 00:17:50|2024-03-12 18:19:50|437.7|23.4|0.06138|2024-03-13|0.13424|9|0.158299|13|-0.112133|15|2024-03-13|0.13498|0.13479|0.13485|0.13483|0.1348|0.13475|0.13472|0.13459|0.13437|0.13424|0.13491|0.13541|0.13568|0.13543|0.13484|0.13475|0.13514|0.13471|0.13493||||||26|4|9|7|6|10|9|23|18|13|18|16|23|74|33|41|47|30|87||||||0.03376|0.02997|0.02248|0.02247||0.0337|0.02246|0.04489|0.02688|0.03358|0.03124|0.03435|0.03495|0.04141|0.03597|0.02965|0.03301|0.02765|0.03378||||||-0.03749|-0.02246|-0.02248|-0.02247|-0.02246|-0.02245|-0.02994|-0.04484|-0.0224|-0.02237|-0.03421|-0.03668|-0.03442|-0.0423|-0.03203|-0.03393|-0.03201|-0.03018|-0.04051||||||44|42|25|30|11|36|18|8|44|50|111|115|79|113|193|196|162|103|33|||||||||||||||||||||||||
2024-03-14 23:28:15|CC.D.FCPO.UNC.IP|6352|2024-03-12 02:30:00|2024-03-12 15:29:40|4166.7|6|0.25172|2024-03-13|0.2854|15|0.230116|7|-0.133375|14|2024-03-13|||0.28887|0.28984|0.28977||0.28892|0.28774|0.28741|0.28682||||0.28614|0.28589|0.2854|||||||||||2|4|2||1|1|4|2||||1|1|0|||||||||||0.03064|0.01881|0.01121||0.01985|0.01926|0.01574|0.01715||||0.01707|0.01542|0.01394|||||||||||-0.03599|-0.01684|-0.01735||-0.02223|-0.01559|-0.0175|-0.01781||||-0.01595|-0.0174|-0.01344|||||||||167|235|55|159|212|191|195|268|244|102|||||||||||||||||||||||||
2024-03-14 23:28:18|CS.D.CFEGOLD.CFE.IP|24231|2024-03-12 00:16:00|2024-03-12 23:59:50|2156.78|19|0.01648|2024-03-13|0.01426|19|0.109802|13|-0.114864|13|2024-03-13|0.01921|0.01861|0.01856|0.0166|0.01887|0.0174|0.01707|0.0159|0.0157|0.01632|0.01617|0.01582|0.01494|0.01491|0.01561|0.01504|0.01499|0.01517|0.01471|0.01426|0.01635||0.02177|0.02081|13|18|14|11|10|13|15|17|20|19|16|16|27|38|30|31|28|28|16|16|11||6|7|0.00519|0.00554|0.00511|0.00408|0.00397|0.00476|0.00521|0.00509|0.00564|0.00486|0.0053|0.00469|0.00786|0.01173|0.00873|0.0084|0.0072|0.0083|0.00435|0.00361|0.00395||0.00412|0.00394|-0.00493|-0.00579|-0.00475|-0.00371|-0.00423|-0.005|-0.00467|-0.00534|-0.00516|-0.00561|-0.0051|-0.00541|-0.00797|-0.01274|-0.00813|-0.00776|-0.00609|-0.00728|-0.00411|-0.00391|-0.00341||-0.00414|-0.00383|356|354|357|352|354|354|359|360|360|360|357|360|360|360|360|360|360|359|358|357|357|317|346|||||||||||||||||||||||||
2024-03-14 23:28:19|CC.D.HO.UME.IP|12473|2024-03-12 22:00:00|2024-03-12 23:57:50|26106|3.7|0.07463|2024-03-13|0.07479|19|0.146226|14|-0.142024|14|2024-03-13|0.07669|0.07661|0.07663|0.07666|0.07657|0.07653|0.07642|0.07652|0.07654|0.07573|0.0756|0.07556|0.07497|0.07494|0.07508|0.07534|0.0754|0.07515|0.07492|0.07479|0.07485||0.07483|0.07481|1|0|0|0|0|0|0|0|1|2|1|3|6|10|12|8|8|8|11|2|2||0|0|0.00777|0.00777|0.00508|0.00601|0.00729|0.00709|0.00917|0.00944|0.01788|0.01606|0.0111|0.01178|0.01346|0.02329|0.02824|0.02307|0.0184|0.01238|0.01141|0.00665|0.00683||0.01216|0.00689|-0.00767|-0.00613|-0.00567|-0.00575|-0.00468|-0.00585|-0.00835|-0.01261|-0.0147|-0.01335|-0.01148|-0.00936|-0.01242|-0.02399|-0.02792|-0.01971|-0.01738|-0.01213|-0.01116|-0.00668|-0.00628||-0.02681|-0.0068|162|227|195|136|86|183|276|299|354|356|344|335|354|360|360|360|359|356|352|280|212|82|77|||||||||||||||||||||||||
2024-03-14 23:28:23|CC.D.HG.UME.IP|13013|2024-03-12 22:00:00|2024-03-12 23:59:50|39406.3|13.7|0.0433|2024-03-13|0.04921|16|0.125354|9|-0.082845|8|2024-03-13|0.05073|0.05084|0.05092|0.05086|0.05085|0.0508|0.05067|0.05057|0.05036|0.05014|0.05009|0.04994|0.04982|0.0498|0.04968|0.04942|0.04921|0.04922|0.04929|0.04929|0.04927||0.04924|0.04922|5|8|3|3|1|8|11|11|15|23|12|24|33|36|26|32|34|14|6|5|5||7|2|0.00503|0.00558|0.00622|0.00496|0.00326|0.00943|0.00778|0.00974|0.0083|0.00999|0.00737|0.00849|0.01275|0.01343|0.01348|0.01339|0.01262|0.00736|0.00526|0.0046|0.00433||0.00366|0.00356|-0.00528|-0.00565|-0.00584|-0.00523|-0.00433|-0.00938|-0.00793|-0.00828|-0.00766|-0.00963|-0.0063|-0.00696|-0.01156|-0.0135|-0.01164|-0.01022|-0.01256|-0.00679|-0.00513|-0.00537|-0.00387||-0.00454|-0.00557|127|290|275|159|125|263|317|311|292|312|282|274|335|341|347|334|345|280|188|110|76|64|62|||||||||||||||||||||||||
2024-03-14 23:28:24|CC.D.IRON.UME.IP|6214|2024-03-12 01:00:00|2024-03-12 15:00:00|806.9|199.2|0.39849|2024-03-13|0.55791|1|0.125628|3|-0.138018|5|2024-03-13||0.55791|0.56249|0.56514||0.56576|0.56625|0.56775||||||0.56727|0.56522|0.56236||||||||||219|219|230||240|279|31||||||277|250|0||||||||||0.03499|0.03343|0.03687||0.03304|0.03924|||||||0.03292|0.03287|||||||||||-0.03472|-0.03866|-0.03766||-0.04021|-0.0431|||||||-0.03476|-0.03536||||||||||265|194|122|134|270|1|264|242|1|||||||||||||||||||||||||
2024-03-14 23:28:26|CS.D.LEAD.MINI.IP|5040|2024-03-12 01:02:00|2024-03-12 18:59:10|2137|2.1|0.28111|2024-03-13|0.27691|17|0.079177|8|-0.083145|18|2024-03-13||0.28062|0.28075|0.2803|0.2802|0.28009|0.27981|0.27969|0.27892|0.27837|0.27823|0.27803|0.27825|0.27838|0.27787|0.27779|0.27744|0.27691|0.30206|||||||2|3|2|2|2|1|2|2|2|1|2|2|3|2|2|2|2|1|||||||0.01502|0.01248|0.01147|0.00934|0.01693|0.01574|0.01274|0.02119|0.01293|0.01981|0.01412|0.01855|0.01707|0.01734|0.01657|0.01645|0.01616|0.0266|||||||-0.01906|-0.01287|-0.0146|-0.01712|-0.02614|-0.01516|-0.01787|-0.01782|-0.01361|-0.01545|-0.01581|-0.01764|-0.01557|-0.01473|-0.01643|-0.01988|-0.01984|-0.08087||||||100|57|35|11|58|45|58|109|93|85|111|158|175|121|103|136|63|24|||||||||||||||||||||||||
2024-03-14 23:28:30|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:28:31|CC.D.LC.UME.IP|4788|2024-03-12 13:30:00|2024-03-12 18:04:50|18508.7|13|0.05652|2024-03-13|0.06413|18|0.22009|13|-0.057142|13|2024-03-13||||||||||||||0.06456|0.06448|0.06438|0.06427|0.06423|0.06413|||||||||||||||||||20|14|11|11|16|56|||||||||||||||||||0.01837|0.00905|0.00878|0.00715|0.00682|0.00591|||||||||||||||||||-0.01498|-0.00989|-0.0083|-0.00732|-0.00766|-0.00828||||||175|314|283|260|251|30|||||||||||||||||||||||||
2024-03-14 23:28:32|EN.D.LGO.FWM1.IP|14012|2024-03-12 00:17:00|2024-03-12 21:46:00|805.5|21.6|0.09733|2024-03-13|0.12089|19|0.109489|15|-0.133755|15|2024-03-13|0.12424|0.12415|0.12419|0.12423|0.12404|0.12395|0.12372|0.12389|0.12391|0.12245|0.12222|0.12216|0.12123|0.12118|0.1214|0.12187|0.12192|0.12141|0.12104|0.12089|0.12102|0.21808|||1|1|1|0|20|3|15|11|46|45|17|18|39|54|36|33|37|15|14|16|3|0|||0.0207|0.01573|0.01242|0.01657|0.02068|0.0177|0.02025|0.01859|0.02569|0.02383|0.01833|0.01901|0.02037|0.02561|0.02767|0.02545|0.02527|0.01985|0.01736|0.01351|0.0172||||-0.01739|-0.01603|-0.01518|-0.01355|-0.0248|-0.01963|-0.02259|-0.02168|-0.02646|-0.02463|-0.02102|-0.01934|-0.02054|-0.03089|-0.03168|-0.02618|-0.02293|-0.01981|-0.02205|-0.02033|-0.01729||||69|106|59|63|29|62|121|193|250|258|221|198|211|315|315|305|274|222|189|76|86|5|||||||||||||||||||||||||
2024-03-14 23:28:33|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:28:35|CS.D.CFDSILVER.CFM.IP|23268|2024-03-12 00:16:10|2024-03-12 23:59:50|2413.2|11.2|0.09324|2024-03-13|0.08008|18|0.12273|13|-0.192323|13|2024-03-13|0.10901|0.10538|0.11964|0.12397|0.1182|0.11449|0.10305|0.08606|0.08263|0.08269|0.08247|0.08232|0.08408|0.08326|0.08196|0.08119|0.0803|0.08063|0.08008|0.08036|0.08487||0.11562|0.11899|5|8|7|5|4|7|10|9|10|9|7|8|17|27|20|20|18|15|7|8|4||4|4|0.01395|0.01394|0.01182|0.00871|0.00953|0.01211|0.01373|0.01406|0.01103|0.00958|0.00876|0.0097|0.0184|0.02635|0.01589|0.02025|0.01802|0.01592|0.00893|0.00799|0.01025||0.0134|0.01057|-0.01288|-0.01493|-0.01008|-0.00787|-0.01108|-0.0129|-0.01487|-0.01339|-0.01165|-0.00964|-0.00741|-0.00935|-0.02128|-0.03127|-0.01675|-0.01803|-0.01778|-0.014|-0.00859|-0.01031|-0.00877||-0.01086|-0.00999|330|357|347|346|307|342|356|350|356|354|341|352|360|359|360|360|360|351|338|344|321|277|303|||||||||||||||||||||||||
2024-03-14 23:28:36|CC.D.NG.UME.IP|9556|2024-03-12 22:00:00|2024-03-12 23:59:30|1775|17.3|0.09691|2024-03-13|0.16837|1|0.287687|14|-0.343446|11|2024-03-13|0.16845|0.16837|0.16842|0.16865|0.16863|0.16868|0.16881|0.16998|0.16984|0.16959|0.17064|0.17205|0.17146|0.17247|0.172|0.17204|0.17068|0.1713|0.17228|0.1724|0.17228||0.17209|0.17251|5|2|2|5|5|3|5|6|6|7|8|15|29|42|37|25|33|23|50|16|7||7|6|0.07227|0.05614|0.05616|0.05621|0.05622|0.05624|0.05627|0.06111|0.0637|0.07129|0.05876|0.06116|0.06649|0.07581|0.07854|0.06925|0.06571|0.06508|0.06241|0.06296|0.05744||0.07173|0.074|-0.05888|-0.05609|-0.05612|-0.05618|-0.05619|-0.07495|-0.07882|-0.06951|-0.06912|-0.07431|-0.06974|-0.0759|-0.08149|-0.06794|-0.07395|-0.06136|-0.06214|-0.0648|-0.06253|-0.05744|-0.05743||-0.07647|-0.07661|79|33|21|34|21|52|66|103|80|111|112|169|253|275|229|154|204|188|193|85|69|35|44|||||||||||||||||||||||||
2024-03-14 23:28:37|CC.D.CC.UME.IP|7704|2024-03-12 09:45:00|2024-03-12 17:29:50|6814.3|6.3|0.14697|2024-03-13|0.07718|17|0.305281|9|-0.493949|13|2024-03-13||||||||||0.10998|0.12888|0.11968|0.09886|0.08392|0.0845|0.08112|0.08183|0.07718||||||||||||||||10|4|5|6|5|5|6|8|2||||||||||||||||0.06907|0.0396|0.03417|0.0408|0.03733|0.03962|0.04085|0.03404|0.02274||||||||||||||||-0.0709|-0.04326|-0.0422|-0.04238|-0.04836|-0.042|-0.03938|-0.0356|-0.02114|||||||88|329|327|320|317|321|304|307|122|||||||||||||||||||||||||
2024-03-14 23:28:38|CS.D.NICKEL.MINI.IP|4660|2024-03-12 08:02:00|2024-03-12 18:49:00|18505|2.7|0.27465|2024-03-13|0.27099|8|0.233004|16|-0.31481|10|2024-03-13|||||||||0.27099|0.27279|0.27692|0.27321|0.27254|0.27143|0.27187|0.27216|0.27333|0.27312|0.51695||||||||||||||2|3|2|2|2|3|3|3|3|2|2||||||||||||||0.01774|0.01831|0.02267|0.01887|0.0164|0.02212|0.01634|0.01795|0.02477|0.05093|0.0092||||||||||||||-0.026|-0.02911|-0.03443|-0.0149|-0.01569|-0.0227|-0.01929|-0.02106|-0.02296|-0.01966|-0.00821||||||118|115|99|75|137|275|249|229|209|22|18|||||||||||||||||||||||||
2024-03-14 23:28:40|CC.D.RB.UME.IP|12992|2024-03-12 22:00:00|2024-03-12 23:59:10|25931|3.5|0.09132|2024-03-13|0.07524|18|0.448311|14|-0.117056|14|2024-03-13|0.14095|0.11666|0.13265|0.13158|0.12439|0.10535|0.11557|0.09302|0.08601|0.0822|0.07753|0.07887|0.07616|0.07625|0.07697|0.07549|0.07547|0.07536|0.07524|0.07601|0.07607||0.11005|0.0994|1|1|0|0|0|0|0|1|1|1|1|1|6|10|12|9|7|5|11|2|1||0|1|0.01035|0.01583|0.01985|0.01433|0.0128|0.02183|0.01671|0.01672|0.01892|0.01668|0.01295|0.01317|0.01266|0.02123|0.02597|0.01861|0.01501|0.01059|0.01143|0.00825|0.00572||0.02182|0.01539|-0.03556|-0.01833|-0.01874|-0.01456|-0.01155|-0.01172|-0.01912|-0.01386|-0.01894|-0.01311|-0.01166|-0.01036|-0.01026|-0.01791|-0.0233|-0.01761|-0.01442|-0.01045|-0.01123|-0.00682|-0.00684||-0.01925|-0.01149|167|276|238|171|135|228|267|329|357|357|344|352|360|360|360|360|359|357|360|299|233|96|91|||||||||||||||||||||||||
2024-03-14 23:28:41|CC.D.CT.UME.IP|9719|2024-03-12 01:00:00|2024-03-12 18:19:50|9507.4|3.8|0.15497|2024-03-13|0.15664|5|0.159147|9|-0.255585|12|2024-03-13||0.16398|0.15733|0.15704|0.16501|0.15664|0.15711|0.15716|0.15704|0.15678|0.15703|0.15729|0.15834|0.15867|0.15885|0.15853|0.15851|0.15858|0.15846|||||||2|1|1|2|1|2|1|1|1|1|1|4|4|3|4|2|4|12|||||||0.02924|0.00839|0.02008|0.02597|0.02385|0.01356|0.0114|0.00975|0.0179|0.00646|0.01135|0.02221|0.01661|0.01583|0.01932|0.01106|0.01253|0.01809|||||||-0.00775|-0.01259|-0.01204|-0.0092|-0.02786|-0.01474|-0.01425|-0.0107|-0.01318|-0.01071|-0.0188|-0.02138|-0.01855|-0.01441|-0.01786|-0.01335|-0.01773|-0.02079||||||86|29|72|64|65|125|139|147|176|121|153|287|291|317|288|273|295|117|||||||||||||||||||||||||
2024-03-14 23:28:42|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:28:43|CC.D.SB.UME.IP|6601|2024-03-12 08:30:00|2024-03-12 16:59:50|2184.2|14.4|0.10248|2024-03-13|0.13622|9|0.323999|12|-0.409252|12|2024-03-13|||||||||0.13654|0.13622|0.13655|0.13702|0.1384|0.14028|0.13947|0.13839|0.13763||||||||||||||||16|7|6|5|23|25|22|13|33||||||||||||||||0.03564|0.02259|0.02207|0.02255|0.04158|0.03997|0.03286|0.03046|0.03723||||||||||||||||-0.02998|-0.02426|-0.01986|-0.0193|-0.03955|-0.04532|-0.02788|-0.03288|-0.03583||||||||101|151|69|102|252|272|238|206|184|||||||||||||||||||||||||
2024-03-14 23:28:44|CC.D.O.UNC.IP|1254|2024-03-12 03:10:30|2024-03-12 18:19:20|368.8|0.8|0.15583|2024-03-13|0.16194|17|0.351351|18|-0.270709|18|2024-03-13|0.16262|0.16232|0.16236|0.1626||0.16256||0.16267|0.1627|||0.16262|0.16265|0.16297|0.16281|0.16329|0.16223|0.16194|0.16225||||||0|1|1|0||0||0|1|||0|0|1|1|1|1|1|1||||||0.02711|0.08123||||||0.04071||||||0.03735|0.05974|0.07218|0.06233|0.06227|0.08335||||||-0.08128|||-0.02711||-0.02709||-0.04065|||||-0.02711|-0.04268|-0.06585|-0.06285|-0.0811|-0.05847|-0.08467||||||15|3|2|3|1|8|8|2|5|39|43|56|76|42|41||||||0|||||||||||||||||||
2024-03-14 23:28:46|CC.D.LCO.UME.IP|19768|2024-03-12 00:16:20|2024-03-12 21:59:00|8206|43.5|1.30402|2024-03-13|0.03543|13|0.278947|14|-0.104393|14|2024-03-13|2.35076|3.4731|6.23067|3.9035|4.34684|2.80224|2.90511|1.63512|0.31984|0.3228|0.03559|0.64412|0.0355|0.03543|0.31567|0.03678|0.31701|0.32111|0.0355|0.83262|3.16149|3.13664|||3|4|3|6|3|6|7|19|83|58|50|39|61|111|85|56|85|55|120|27|6|1|||0.00876|0.00944|0.00807|0.00753|0.00868|0.0081|0.0086|0.00915|0.01658|0.01507|0.01072|0.01033|0.01054|0.0204|0.0243|0.01882|0.01643|0.01063|0.01108|0.00656|0.00735|0.01309|||-0.00895|-0.0089|-0.00833|-0.00847|-0.00786|-0.00812|-0.00907|-0.01086|-0.01536|-0.01165|-0.0104|-0.00975|-0.0094|-0.01816|-0.02278|-0.01662|-0.01387|-0.01062|-0.01027|-0.00627|-0.00768|-0.01464|||173|262|226|181|116|217|279|313|353|349|325|329|350|360|359|360|356|350|338|251|192|65|||||||||||||||||||||||||
2024-03-14 23:28:47|CC.D.CL.UME.IP|14216|2024-03-12 22:00:00|2024-03-12 23:59:50|7937|33.7|0.43563|2024-03-13|0.03622|18|0.271113|14|-0.134043|14|2024-03-13|2.03056|0.7742|0.03919|0.03764|0.03786|1.00885|1.49869|0.67069|0.03832|0.03833|0.03745|0.3295|0.0366|0.03679|0.0378|0.03775|0.03702|0.32481|0.03622|0.03653|0.03649||0.03827|0.89967|4|5|2|3|6|10|6|12|40|34|25|24|52|118|103|52|57|45|82|23|14||9|8|0.00892|0.00984|0.00849|0.00755|0.00764|0.00843|0.00862|0.01071|0.01694|0.01719|0.01216|0.01206|0.01351|0.02216|0.02827|0.01975|0.01871|0.01292|0.01309|0.00819|0.00711||0.00928|0.0083|-0.00878|-0.00769|-0.00707|-0.00582|-0.00606|-0.00746|-0.0077|-0.01077|-0.01569|-0.01317|-0.01159|-0.01109|-0.01071|-0.02095|-0.0268|-0.01864|-0.01551|-0.01271|-0.01149|-0.0067|-0.00802||-0.00791|-0.0063|201|272|251|175|103|206|274|316|352|354|332|342|351|360|360|360|355|347|333|244|214|107|116|||||||||||||||||||||||||
2024-03-14 23:28:48|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:28:49|CC.D.SM.UME.IP|11882|2024-03-12 00:16:20|2024-03-12 18:19:50|34014.4|9.7|0.10932|2024-03-13|0.1179|0|0.167339|13|-0.103237|1|2024-03-13|0.1179|0.1181|0.11817|0.11826|0.1184|0.11845|0.11849|0.11864|0.11864|0.11871|0.11915|0.11963|0.11965|0.1195|0.11927|0.11952|0.11968|0.11893|0.11862||||||3|1|1|1|2|1|2|1|3|3|4|8|7|27|15|14|10|19|35||||||0.01388|0.01356|0.00985|0.01125|0.01049|0.0125|0.00993|0.00939|0.01487|0.0139|0.01356|0.01614|0.0165|0.03018|0.02082|0.01994|0.01676|0.02292|0.01801||||||-0.01474|-0.01309|-0.01046|-0.00949|-0.00864|-0.00889|-0.00982|-0.00971|-0.01336|-0.01021|-0.01322|-0.01957|-0.0165|-0.02868|-0.0202|-0.01969|-0.01511|-0.01893|-0.01761||||||189|227|168|120|78|115|150|126|183|169|234|239|175|171|333|315|290|307|109|||||||||||||||||||||||||
2024-03-14 23:28:51|CC.D.BO.UME.IP|12830|2024-03-12 00:16:40|2024-03-12 18:19:50|4776.4|12.4|0.11777|2024-03-13|0.12297|17|0.161531|10|-0.251339|13|2024-03-13|0.12546|0.12535|0.12563|0.12568|0.12571|0.12569|0.12565|0.12549|0.12521|0.1247|0.12438|0.12433|0.12429|0.12459|0.12438|0.12366|0.12308|0.12297|0.12324||||||4|2|3|1|1|1|2|3|4|4|6|5|8|51|21|22|21|19|63||||||0.0183|0.01721|0.01343|0.00964|0.00926|0.01485|0.01121|0.01801|0.0137|0.01191|0.01533|0.01435|0.01724|0.03522|0.02483|0.0192|0.01981|0.01403|0.01658||||||-0.01628|-0.01455|-0.01379|-0.01155|-0.00712|-0.00854|-0.01051|-0.00919|-0.01272|-0.01391|-0.01213|-0.01484|-0.01362|-0.04469|-0.02805|-0.02277|-0.01761|-0.01511|-0.02343||||||159|213|196|153|77|115|178|168|222|220|239|275|210|180|348|355|336|331|116|||||||||||||||||||||||||
2024-03-14 23:28:52|CC.D.S.UME.IP|11890|2024-03-12 00:17:00|2024-03-12 18:19:50|1199.2|19.4|0.07943|2024-03-13|0.10003|18|0.151515|13|-0.134206|13|2024-03-13|0.10034|0.10042|0.10056|0.10061|0.1007|0.10073|0.10074|0.10074|0.10066|0.10055|0.10073|0.10098|0.10098|0.10096|0.10075|0.10055|0.10052|0.1001|0.10003||||||9|9|4|4|5|6|5|4|7|7|8|12|16|61|30|30|20|39|54||||||0.01553|0.01731|0.00994|0.00989|0.01148|0.01421|0.01154|0.01098|0.0146|0.01173|0.01423|0.01296|0.01477|0.02524|0.01875|0.0164|0.01495|0.01727|0.01334||||||-0.01549|-0.01732|-0.01257|-0.01239|-0.01019|-0.01259|-0.01162|-0.01049|-0.01098|-0.01139|-0.01237|-0.01551|-0.01746|-0.02507|-0.0194|-0.01705|-0.01532|-0.01626|-0.01448||||||155|197|170|137|79|92|107|82|139|157|177|220|153|160|279|312|252|243|62|||||||||||||||||||||||||
2024-03-14 23:28:53|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:28:54|CS.D.PLAT.CFM.IP|14547|2024-03-12 00:16:20|2024-03-12 23:59:40|921.2|3.2|0.52334|2024-03-13|0.41213|8|0.204477|13|-0.213744|14|2024-03-13|0.54225|0.5262|0.50367|0.48178|0.54194|0.54142|0.54109|0.51152|0.41213|0.47436|0.53461|0.53657|0.53829|0.53552|0.50073|0.53393|0.53314|0.5321|0.5323|0.53251|0.53252||0.5321|0.532|2|2|2|2|2|2|1|2|2|2|2|2|4|3|3|4|4|4|2|2|2||1|2|0.01284|0.01575|0.02621|0.01198|0.01204|0.012|0.01159|0.02442|0.04444|0.01918|0.01973|0.01472|0.02385|0.02142|0.02784|0.0155|0.01677|0.01415|0.0115|0.01135|0.01147||0.01508|0.0199|-0.01166|-0.01914|-0.03384|-0.02052|-0.01281|-0.01218|-0.0131|-0.02452|-0.02016|-0.01866|-0.01323|-0.01543|-0.02128|-0.02272|-0.0231|-0.01584|-0.0178|-0.01235|-0.01157|-0.01121|-0.01103||-0.0195|-0.02077|223|215|63|121|75|177|154|219|175|170|180|207|328|320|276|322|334|285|219|217|158|97|134|||||||||||||||||||||||||
2024-03-14 23:28:56|CS.D.ZINC.MINI.IP|10191|2024-03-12 01:02:00|2024-03-12 18:59:20|2542|2.9|0.23464|2024-03-13|0.23299|17|0.125083|7|-0.097466|7|2024-03-13||0.23538|0.23535|0.23441|0.23461|0.23445|0.2345|0.23418|0.23323|0.23311|0.23382|0.23396|0.23422|0.23441|0.23351|0.23325|0.23333|0.23299|0.25895|||||||3|2|3|1|3|3|3|3|3|2|2|3|4|4|3|3|2|1|||||||0.01569|0.01569|0.01291|0.0101|0.01534|0.0134|0.02489|0.02073|0.02399|0.01591|0.01932|0.01757|0.01798|0.01872|0.01582|0.01737|0.01443|0.02418|||||||-0.01453|-0.01405|-0.01621|-0.01396|-0.01572|-0.01305|-0.0225|-0.02347|-0.02433|-0.01934|-0.01858|-0.02009|-0.01887|-0.0179|-0.01768|-0.01945|-0.01191|-0.0233||||||173|176|153|60|147|196|202|223|251|200|178|267|299|268|266|252|95|58|||||||||||||||||||||||||
2024-03-14 23:28:57|IX.D.StoxxBank.FNI3.IP|8204|2024-03-12 08:20:10|2024-03-12 19:59:50||168.9|8.54248|2024-03-13|6.5841|8|0.079707|7|-0.039885|7|2024-03-13||||||||49.26437|6.5841|12.55764|36.10816|16.9767|13.94442|16.71921|16.72073|9.58343|23.99401|23.85966|71.44761|45.49332||||||||||||38|133|448|146|156|553|111|121|115|222|45|11|14||||||||||||0.04272|0.04219|0.03952|0.03941|0.03942|0.04517|0.03943|0.03941|0.03948|0.03954|0.03959|0.0396|0.03963||||||||||||-0.03985|-0.03966|-0.03952|-0.0394|-0.03941|-0.03949|-0.03939|-0.0394|-0.03945|-0.03952|-0.03956|-0.03957|-0.03961|||||65|184|136|122|65|36|84|78|63|71|42|42|66|||||||||||||||||||||||||
2024-03-14 23:28:58|IX.D.CANNABIS.IFD.IP|2601|2024-03-12 14:30:00|2024-03-12 20:00:00|119.5|0|5.10319|2024-03-13|0|20|0.118343|19|-0.178389|14|2024-03-13|||||||||||||||5.0997|5.0971|5.09759|5.09206|5.09914|5.08422|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01643|0.01733|0.00963|0.01329|0.01204|0.02593|||||||||||||||||||-0.02775|-0.01503|-0.01162|-0.01661|-0.02063|-0.0179|||||89|154|142|143|115|168|1|||||||||||||||||||||||||
2024-03-14 23:28:59|KB.D.BANKS.CASH.IP|7502|2024-03-12 08:15:00|2024-03-12 16:29:50|3657.2|0|0|2024-03-13|0|8|0.068459|8|-0.074152|12|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01133|0.00903|0.0075|0.00798|0.00752|0.00827|0.00813|0.00727|0.00545||||||||||||||||-0.00994|-0.00924|-0.00716|-0.00939|-0.00775|-0.00737|-0.00912|-0.00682|-0.00812||||||||254|302|290|313|299|298|328|313|171|||||||||||||||||||||||||
2024-03-14 23:29:01|KB.D.AERO.CASH.IP|4440|2024-03-12 08:15:00|2024-03-12 16:29:50|10289.29|0|0|2024-03-13|0|8|0.057017|15|-0.07758|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01669|0.01202|0.01174|0.01266|0.01511|0.01334|0.01486|0.01523|0.00954||||||||||||||||-0.02231|-0.01242|-0.0114|-0.01206|-0.00897|-0.0104|-0.01263|-0.01403|-0.01194||||||||156|188|125|128|122|177|202|187|127|||||||||||||||||||||||||
2024-03-14 23:29:02|KB.D.DRINKS.CASH.IP|3379|2024-03-12 08:15:30|2024-03-12 16:29:50|22986.53|0|0|2024-03-13|0|8|0.061233|13|-0.061091|14|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01753|0.01355|0.02364|0.01614|0.01547|0.02152|0.01694|0.01377|0.01257||||||||||||||||-0.01779|-0.01042|-0.0189|-0.01139|-0.01894|-0.01482|-0.0206|-0.01208|-0.01406||||||||94|122|103|118|82|135|122|120|84|||||||||||||||||||||||||
2024-03-14 23:29:04|KB.D.CHEMS.CASH.IP|1896|2024-03-12 08:15:00|2024-03-12 16:29:50|9137.95|0|0|2024-03-13|0|8|0.078632|8|-0.090833|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03136|0.01282|0.02679|0.01982|0.01771|0.0153|0.01607|0.01799|0.01101||||||||||||||||-0.05315|-0.01694|-0.01648|-0.02117|-0.01811|-0.01572|-0.01494|-0.01615|-0.01536||||||||44|78|73|49|60|73|87|97|64|||||||||||||||||||||||||
2024-03-14 23:29:06|KB.D.BUILD.CASH.IP|1825|2024-03-12 08:15:40|2024-03-12 16:29:50|9588.27|0|0|2024-03-13|0|8|0.219677|8|-0.091211|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06389|0.03508|0.02636|0.01796|0.02496|0.02633|0.02849|0.02614|0.02372||||||||||||||||-0.04032|-0.02819|-0.02696|-0.02572|-0.03958|-0.01751|-0.01864|-0.02552|-0.02667||||||||53|90|83|65|60|68|76|81|68|||||||||||||||||||||||||
2024-03-14 23:29:07|KB.D.ELECTY.CASH.IP|2223|2024-03-12 08:15:00|2024-03-12 16:29:50|9515.74|0|0|2024-03-13|0|8|0.114676|14|-0.113504|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03259|0.02559|0.03408|0.01278|0.01191|0.02393|0.02948|0.02277|0.02612||||||||||||||||-0.03174|-0.03416|-0.02516|-0.01808|-0.00605|-0.02922|-0.01827|-0.02028|-0.01794||||||||69|83|82|69|70|62|89|98|89|||||||||||||||||||||||||
2024-03-14 23:29:08|KB.D.EE.CASH.IP|2377|2024-03-12 08:15:00|2024-03-12 16:29:50|9891.17|0|0|2024-03-13|0|8|0.061373|8|-0.065146|13|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01719|0.01515|0.01117|0.00882|0.01468|0.01331|0.0096|0.0132|0.0073||||||||||||||||-0.01281|-0.01853|-0.01456|-0.01136|-0.01191|-0.01762|-0.01135|-0.01308|-0.01158||||||||72|63|73|84|81|77|90|85|74|||||||||||||||||||||||||
2024-03-14 23:29:08|KB.D.SPECFINAN.CASH.IP|6017|2024-03-12 08:15:00|2024-03-12 16:29:50|11426.69|0|0|2024-03-13|0|8|0.074625|15|-0.066008|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.00835|0.0055|0.00573|0.00646|0.00617|0.00654|0.00757|0.00604||||||||||||||||-0.01298|-0.00849|-0.00712|-0.00743|-0.00669|-0.00541|-0.00595|-0.00608|-0.00569||||||||200|229|225|237|218|259|267|255|167|||||||||||||||||||||||||
2024-03-14 23:29:09|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:29:10|KB.D.FDR.CASH.IP|5131|2024-03-12 08:15:00|2024-03-12 16:29:50|3947.52|0|0|2024-03-13|0|8|0.081839|13|-0.033789|16|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00967|0.00597|0.00812|0.00711|0.00687|0.01092|0.00807|0.00635|0.00652||||||||||||||||-0.00887|-0.00675|-0.00513|-0.006|-0.00565|-0.00793|-0.00834|-0.00589|-0.00639||||||||173|191|162|179|186|223|230|205|129|||||||||||||||||||||||||
2024-03-14 23:29:11|KB.D.FOOD.CASH.IP|1277|2024-03-12 08:15:10|2024-03-12 16:29:50|7258.98|0|0|2024-03-13|0|8|0.070779|8|-0.070752|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03485|0.02098|0.02365|0.01416|0.026|0.018|0.01899|0.00754|0.01983||||||||||||||||-0.03132|-0.01727|-0.03286|-0.02375|-0.01931||-0.01938|-0.01557|-0.01606||||||||57|71|28|43|47|37|52|44|59|||||||||||||||||||||||||
2024-03-14 23:29:13|KB.D.WATER.CASH.IP|3487|2024-03-12 08:15:10|2024-03-12 16:29:50|5952.67|0|0|2024-03-13|0|8|0.081134|9|-0.069933|13|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02018|0.01657|0.01168|0.00846|0.0143|0.01517|0.01604|0.01712|0.01204||||||||||||||||-0.02176|-0.00997|-0.01354|-0.01451|-0.01773|-0.01868|-0.01518|-0.011|-0.01246||||||||112|153|122|129|129|155|127|152|99|||||||||||||||||||||||||
2024-03-14 23:29:14|KB.D.GINDU.CASH.IP|3875|2024-03-12 08:15:00|2024-03-12 16:29:50|6708.57|0|0|2024-03-13|0|8|0.065568|8|-0.07225|9|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.01298|0.00865|0.00997|0.00883|0.00807|0.00991|0.00868|0.00831||||||||||||||||-0.01255|-0.01169|-0.00819|-0.00784|-0.00854|-0.00789|-0.0084|-0.00808|-0.00941||||||||124|161|136|131|127|169|169|161|112|||||||||||||||||||||||||
2024-03-14 23:29:15|KB.D.RETAIL.CASH.IP|4274|2024-03-12 08:15:00|2024-03-12 16:29:50|2555.55|0|0|2024-03-13|0|8|0.098289|8|-0.094284|9|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0186|0.00931|0.00957|0.00566|0.01067|0.01363|0.00829|0.01071|0.00986||||||||||||||||-0.01006|-0.01096|-0.00843|-0.00831|-0.01036|-0.00781|-0.00798|-0.00859|-0.01056||||||||122|175|143|136|196|190|205|205|143|||||||||||||||||||||||||
2024-03-14 23:29:15|KB.D.HEALTH.CASH.IP|1299|2024-03-12 08:15:00|2024-03-12 16:29:50|5729.89|0|0|2024-03-13|0|8|0.093335|8|-0.092584|9|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04109|0.03603|0.02304|0.04128|0.03681|0.03167|0.02822|0.03974|0.02819||||||||||||||||-0.04199|-0.03945|-0.02694|-0.02959|-0.02713|-0.03089|-0.03189|-0.03837|-0.04605||||||||49|56|42|38|47|66|70|46|34|||||||||||||||||||||||||
2024-03-14 23:29:16|KB.D.HSEHLD.CASH.IP|4046|2024-03-12 08:15:00|2024-03-12 16:29:50|12956.69|0|0|2024-03-13|0|8|0.121835|9|-0.071023|10|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01321|0.02508|0.01237|0.01296|0.01248|0.01172|0.01333|0.01047|0.01052||||||||||||||||-0.01561|-0.01342|-0.01475|-0.01364|-0.01344|-0.01301|-0.01266|-0.0104|-0.0099||||||||88|152|132|125|125|135|151|148|116|||||||||||||||||||||||||
2024-03-14 23:29:18|KB.D.ENGINE.CASH.IP|2002|2024-03-12 08:15:00|2024-03-12 16:29:50|14579.48|0|0|2024-03-13|0|8|0.051746|15|-0.073165|15|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02509|0.02609|0.02099|0.00963|0.01869|0.01231|0.01546|0.02505|0.01866||||||||||||||||-0.01145|-0.01361|-0.01455|-0.01907|-0.01362|-0.01843|-0.01197|-0.01695|-0.02132||||||||49|80|76|75|62|62|73|89|77|||||||||||||||||||||||||
2024-03-14 23:29:19|KB.D.BUS.CASH.IP|2574|2024-03-12 08:15:00|2024-03-12 16:29:50|3738.89|0|0|2024-03-13|0|8|0.103489|14|-0.115637|16|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03413|0.02299|0.01703|0.01201|0.03183|0.0145|0.02503|0.02186|0.0261||||||||||||||||-0.03206|-0.01954|-0.01949|-0.02043|-0.01394|-0.02415|-0.01611|-0.01737|-0.03117||||||||86|86|103|82|61|75|141|106|83|||||||||||||||||||||||||
2024-03-14 23:29:20|KB.D.LIFE.CASH.IP|4177|2024-03-12 08:15:00|2024-03-12 16:29:50|6109.89|0|0|2024-03-13|0|8|0.098479|8|-0.061642|15|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0196|0.01408|0.01141|0.01219|0.01141|0.01166|0.0114|0.00933|0.01109||||||||||||||||-0.01346|-0.00919|-0.01586|-0.01155|-0.01404|-0.01473|-0.0132|-0.01281|-0.01171||||||||153|178|152|125|133|160|166|155|110|||||||||||||||||||||||||
2024-03-14 23:29:21|KB.D.MEDIA.CASH.IP|4262|2024-03-12 08:15:20|2024-03-12 16:29:50|11946.57|0|0|2024-03-13|0|8|0.049349|8|-0.071041|13|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01299|0.00925|0.0074|0.00984|0.00721|0.00802|0.0103|0.00627|0.00754||||||||||||||||-0.01075|-0.01135|-0.00712|-0.00584|-0.00562|-0.01156|-0.0119|-0.0097|-0.00579||||||||147|188|145|136|144|190|170|161|111|||||||||||||||||||||||||
2024-03-14 23:29:22|KB.D.MINING.CASH.IP|2470|2024-03-12 08:17:10|2024-03-12 16:29:50|8699.84|0|0|2024-03-13|0|8|0.237473|14|-0.109276|9|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0242|0.0208|0.01276|0.01974|0.03911|0.03541|0.03346|0.021|0.02518||||||||||||||||-0.02289|-0.02755|-0.02603|-0.02489|-0.01706|-0.02125|-0.02548|-0.01704|-0.02335||||||||73|84|78|81|95|108|104|128|93|||||||||||||||||||||||||
2024-03-14 23:29:23|KB.D.INSURANCE.CASH.IP|2829|2024-03-12 08:15:00|2024-03-12 16:29:50|3764.63|0|0|2024-03-13|0|8|0.462453|10|-0.287327|10|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02443|0.01783|0.08447|0.02858|0.02377|0.01851|0.01399|0.0174|0.01996||||||||||||||||-0.01763|-0.01574|-0.05564|-0.02449|-0.0285|-0.02092|-0.02361|-0.01667|-0.01885||||||||84|91|152|127|97|111|103|122|115|||||||||||||||||||||||||
2024-03-14 23:29:24|KB.D.OIL.CASH.IP|6336|2024-03-12 08:15:00|2024-03-12 16:29:50|8457.24|0|0|2024-03-13|0|8|0.112908|14|-0.069166|13|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01021|0.01215|0.00841|0.00706|0.00882|0.01523|0.0137|0.00993|0.00605||||||||||||||||-0.01279|-0.01224|-0.00819|-0.0067|-0.00683|-0.01613|-0.01349|-0.01035|-0.00735||||||||207|259|241|188|189|278|314|289|132|||||||||||||||||||||||||
2024-03-14 23:29:25|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:29:26|KB.D.PGOODS.CASH.IP|1776|2024-03-12 08:15:00|2024-03-12 16:29:50|17750.59|0|0|2024-03-13|0|8|0.155163|8|-0.129086|11|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0494|0.03234|0.02901|0.02488|0.03387|0.02029|0.01812|0.02416|0.02643||||||||||||||||-0.02628|-0.03442|-0.02433|-0.02451|-0.02292|-0.01682|-0.02434|-0.0224|-0.02016||||||||83|85|63|85|52|68|95|71|52|||||||||||||||||||||||||
2024-03-14 23:29:27|KB.D.REAL.CASH.IP|4567|2024-03-12 08:15:00|2024-03-12 16:29:50|2238.53|0|0|2024-03-13|0|8|0.070528|9|-0.077215|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00825|0.01114|0.0086|0.00499|0.0063|0.00764|0.00714|0.00716|0.00575||||||||||||||||-0.01193|-0.01158|-0.0085|-0.00674|-0.00775|-0.00945|-0.00595|-0.00664|-0.00742||||||||131|140|147|155|169|165|236|192|126|||||||||||||||||||||||||
2024-03-14 23:29:28|KB.D.SOFT.CASH.IP|4325|2024-03-12 08:15:10|2024-03-12 16:29:50|2555.98|0|0|2024-03-13|0|8|0.054857|8|-0.056413|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01431|0.01136|0.01022|0.00902|0.00939|0.01143|0.00728|0.00915|0.00811||||||||||||||||-0.01219|-0.00862|-0.00791|-0.00904|-0.00865|-0.01005|-0.01006|-0.00956|-0.01045||||||||151|164|129|124|161|155|180|176|111|||||||||||||||||||||||||
2024-03-14 23:29:29|KB.D.SUPPORT.CASH.IP|5366|2024-03-12 08:15:10|2024-03-12 16:29:50|11038.73|0|0|2024-03-13|0|8|0.052234|10|-0.061139|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00977|0.00735|0.00783|0.00698|0.00773|0.00583|0.00599|0.0043|0.00685||||||||||||||||-0.01057|-0.00775|-0.0064|-0.00453|-0.0084|-0.0061|-0.00667|-0.00648|-0.00538||||||||168|219|180|150|165|202|230|214|155|||||||||||||||||||||||||
2024-03-14 23:29:31|KB.D.TOBACCO.CASH.IP|3737|2024-03-12 08:15:50|2024-03-12 16:29:50|26623.85|0|0|2024-03-13|0|8|0.097183|13|-0.096685|13|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02397|0.01844|0.02071|0.01812|0.02579|0.03915|0.02138|0.02268|0.01832||||||||||||||||-0.01896|-0.02119|-0.01329|-0.01878|-0.01303|-0.02447|-0.02054|-0.01482|-0.01838||||||||142|175|82|106|102|171|157|144|90|||||||||||||||||||||||||
2024-03-14 23:29:31|KB.D.HOTELS.CASH.IP|6787|2024-03-12 08:15:00|2024-03-12 16:29:50|8055.62|0|0|2024-03-13|0|8|0.062044|12|-0.123424|8|2024-03-13|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0137|0.01033|0.00901|0.00973|0.00955|0.01028|0.00758|0.00685|0.00683||||||||||||||||-0.01674|-0.01093|-0.01058|-0.0075|-0.00876|-0.01044|-0.00752|-0.0109|-0.00727||||||||215|274|272|253|252|286|307|294|164|||||||||||||||||||||||||
2024-03-14 23:29:33|KB.D.PHARMA.IFM.IP|5598|2024-03-12 08:15:00|2024-03-12 16:29:50|20938|0|5.64438|2024-03-13|2.65554|14|0.128958|13|-0.09522|13|2024-03-13|||||||||9.54082|8.902|14.87652|13.0283|13.00127|5.15306|2.65554|3.51647|6.82283||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01178|0.01197|0.01112|0.01294|0.01118|0.02438|0.01307|0.0128|0.00891||||||||||||||||-0.01388|-0.01137|-0.00995|-0.0119|-0.00903|-0.02001|-0.01271|-0.01169|-0.0135||||||||205|255|171|188|157|226|254|217|107|||||||||||||||||||||||||
2024-03-14 23:29:35|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:29:39|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:29:44|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:29:45|KB.D.OZENER.IFD.IP|1415|2024-03-12 23:10:10|2024-03-12 23:59:40|10089.3|0|0.40076|2024-03-13|0.40021|2|0||0||2024-03-13|0.40039|0.40036|0.40021|0.40082|0.40034|||||||||||||||||||0.40069|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|114|118|119|119|100|||||||||||||||||||||||||
2024-03-14 23:29:53|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:29:56|KB.D.OZHEALTH.IFD.IP|1429|2024-03-12 23:10:10|2024-03-12 23:59:40|42419.3|0|0.4008|2024-03-13|0.40076|1|0||0||2024-03-13|0.4008|0.40076|0.40079|0.40083|0.40085|||||||||||||||||||0.40079|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|119|120|119|99|||||||||||||||||||||||||
2024-03-14 23:30:01|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:30:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:30:06|KB.D.OZUTILI.IFD.IP|1039|2024-03-12 23:10:10|2024-03-12 23:58:10|8067.3|0|0.40105|2024-03-13|0.40072|1|0||0||2024-03-13|0.40127|0.40072|0.40117|0.40101|0.40137|||||||||||||||||||0.40072|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||85|81|83|85|87|71|||||||||||||||||||||||||
2024-03-14 23:30:11|SE.D.MMM.CASH.IP|9608|2024-03-12 08:00:00|2024-03-12 23:59:50||1988.8|10.17035|2024-03-13|0.13558|22|8.801956|8|-1.586081|20|2024-03-13|||||||||53.02262|54.18736|100|48.71559|57.24248|7.09488|3.41427|12.97157|17.6454|16.80645|11.25017|4.76814|56.30224|68.97559|0.13558|80.14333|||||||||27|28|0|357|442|5493|3385|2259|1729|1621|2508|5396|1313|120|147|56|||||||||1.20602|0.07277|0.02034|0.09295|0.04274|0.06937|0.04611|0.02592|0.01816|0.01814|0.02015|0.03174|0.53496|0.25093|||||||||||-0.23166|-0.05644||-0.08982|-0.07033|-0.07186|-0.03451|-0.02565|-0.01972|-0.02042|-0.02074|-0.02803|-0.36518|-0.12585||-0.23188|19|50|2|35|21|214|355|309|295|280|276|337|25|16|1|5|||||||||||||||||||||||||
2024-03-14 23:30:12|SA.D.AXP.CASH.IP|7592|2024-03-12 08:00:00|2024-03-12 23:57:10|21800|412.4|13.19835|2024-03-13|0.35949|22|7.415|8|-1.718799|20|2024-03-13|||||||||84.59776|100|66.89073|40.49522|73.80809|12.24386|12.54335|11.3303|15.10217|15.61586|19.20975|5.49245|80.45662||0.35949|100|||||||||3|0|9|1|15|771|505|348|179|210|252|592|3888||184|0|||||||||0.95155|0.07791|0.09456|0.55625|0.3268|0.0294|0.01624|0.01424|0.01091|0.01067|0.00878|0.01536|||||||||||||-0.0673|-0.03591||-0.22452|-0.07341|-0.0211|-0.01328|-0.01084|-0.00975|-0.00913|-0.00733|-0.01385|-1.7188||-0.00899||32|7|6|5|19|148|280|292|305|295|297|329|5|1|1||||||||||||0|||||||||||0||
2024-03-14 23:30:14|UA.D.AAPL.CASH.IP|14498|2024-03-12 08:01:00|2024-03-12 23:59:50|17315|5766|10.19689|2024-03-13|0.00616|14|0.092598|13|-0.14455|13|2024-03-13|||||||||57.0896|72.7443|70.07285|42.47318|26.71832|7.40365|0.00616|0.28822|0.62096|0.92017|0.30059|0.57713|28.58557|37.05836|51.05045|44.25624|||||||||99|76|71|345|588|8867|10026|5534|4631|5450|4143|12586|557|363|354|213|||||||||0.01236|0.01198|0.01233|0.00953|0.02489|0.02464|0.01622|0.0125|0.00921|0.00973|0.0094|0.01431|0.01429|0.02045|0.01363|0.0107|||||||||-0.01426|-0.00809|-0.01105|-0.01704|-0.02118|-0.02704|-0.017|-0.01165|-0.00977|-0.01062|-0.00877|-0.015|-0.01419|-0.01558|-0.03927|-0.02|170|143|177|139|180|298|358|354|325|328|339|350|119|54|49|52|||||||||||||||||||||||||
2024-03-14 23:30:15|SA.D.BA.CASH.IP|12404|2024-03-12 08:00:00|2024-03-12 23:59:50|18103|2132.8|9.24035|2024-03-13|1.51081|19|0.60274|13|-0.265597|9|2024-03-13|||||||||49.03225|86.69746|45.41035|54.77092|39.23425|11.36684|6.14267|7.06156|5.69677|13.60171|6.95281|1.51081|69.72025|92.31247|100|92.59523|||||||||83|80|122|231|897|5907|3579|2166|1721|1849|2527|3586|1101|137|141|49|||||||||0.11593|0.06791|0.06545|0.04299|0.03087|0.07686|0.03175|0.02131|0.01803|0.01676|0.01739|0.0155|0.03566|0.03633||0.0282|||||||||-0.07177|-0.05771|-0.04551|-0.04764|-0.03856|-0.04832|-0.03401|-0.02286|-0.01758|-0.01821|-0.01772|-0.01727|-0.03839|-0.01645|-0.03838|-0.02741|41|30|42|53|120|257|312|313|300|280|289|336|33|39|13|27|||||||||||||||||||||||||
2024-03-14 23:30:18|SB.D.CAT.CASH.IP|6866|2024-03-12 08:00:00|2024-03-12 23:52:20|33702|353.1|13.77902|2024-03-13|10.10183|13|1.09981|8|-0.494629|20|2024-03-13|||||||||81.08175|80.2523|100|57.5928|81.90599|10.10183|15.86374|19.76711|19.33031|33.83819|32.76722|13.84504|84.75948|100|100|80.05262|||||||||0|0|1|14|6|534|362|516|538|256|170|550|1484|21|0|0|||||||||1.09981||0.00297||0.00297|0.02948|0.01677|0.01718|0.01245|0.00923|0.01191|0.01813|0.05851||||||||||||||-0.09271|-0.27583|-0.00654|-0.04133|-0.02044|-0.01831|-0.0164|-0.01285|-0.01429|-0.02008|-0.17948|-0.03794|||5|10|10|7|22|150|234|218|197|213|168|268|13|3|2|5|||||||||||||||||||||||||
2024-03-14 23:30:19|SB.D.CVX.CASH.IP|8704|2024-03-12 08:00:00|2024-03-12 23:59:30||1585.9|6.49748|2024-03-13|0.57718|14|0.214606|13|-0.526801|8|2024-03-13|||||||||51.57175|77.05671|61.26219|88.91225|76.24103|10.41232|0.57718|3.15364|4.0329|7.08882|5.59615|2.30129|54.68548|75.02382|100|80.02727|||||||||4|28|23|84|154|3295|1596|1233|1279|1188|1311|4131|2860|109|150|228|||||||||0.05999|0.05918|0.02957||0.00873|0.03831|0.01852|0.0141|0.01182|0.01144|0.00926|0.01452|0.08453|0.08231||0.0974|||||||||-0.11184|-0.15442|-0.14428|-0.04375|-0.03276|-0.02934|-0.01959|-0.01242|-0.01115|-0.00966|-0.00953|-0.0145|-0.10219|||-0.06489|39|13|18|9|21|212|357|350|348|339|340|349|11|12|4|10|||||||||||||||||||||||||
2024-03-14 23:30:21|UA.D.CSCO.CASH.IP|7241|2024-03-12 08:00:00|2024-03-12 23:59:30|4964|3430.7|9.39032|2024-03-13|5.51189|14|0.260521|8|-0.3|13|2024-03-13|||||||||74.41986|90.38653|82.58843|28.7801|86.68401|12.3606|5.51189|7.27628|7.51772|9.63268|10.54317|8.35107|33.44858|33.47968|71.4813|100|||||||||2|1|0|0|116|3008|4720|3715|4928|4028|4142|15299|1014|168|471|0|||||||||0.08348|0.02002|0.03002||0.04006|0.02767|0.02644|0.02353|0.01997|0.02284|0.02002|0.02102|0.13992||0.01995||||||||||-0.03272|-0.0279|-0.02814||-0.06005|-0.04148|-0.02477|-0.02362|-0.01997|-0.02152|-0.02223|-0.02455|-0.03994||-0.16729||113|83|126|7|15|146|182|124|80|104|95|132|12|3|14|1|||||||||||||||||||||||||
2024-03-14 23:30:22|SD.D.KO.CASH.IP|9524|2024-03-12 08:00:00|2024-03-12 23:58:40||2750.6|2.0009|2024-03-13|0.01636|19|3.717026|8|-0.212662|20|2024-03-13|||||||||66.76576||50.06603|50.04233|40.0165|7.0018|0.54239|2.25471|1.05786|1.60314|1.74022|0.01636|40.05078|87.50614|100|100|||||||||35||91|121|178|4614|4364|6708|5970|5813|6945|18396|12819|33|1|138|||||||||3.71703|||0.04957|0.02749|0.03008|0.02265|0.01832|0.02045|0.01636|0.01637|0.01738||0.01637||0.05724||||||||||||-0.02202||-0.02814|-0.01984|-0.01829|-0.01908|-0.01636|-0.01637|-0.02379|-0.09815||||3|2|16|10|172|190|134|96|63|58|106|10|8|6|8|||||||||||||||||||||||||
2024-03-14 23:30:23|SB.D.DOWWUS.CASH.IP|5831|2024-03-12 13:30:00|2024-03-12 19:59:50|5768|355.6|10.12212|2024-03-13|4.22774|18|0.10395|13|-0.08646|13|2024-03-13||||||||||||||6.67208|12.19576|18.39172|18.35539|24.55591|4.22774|6.15142||||||||||||||||||593|274|221|231|244|330|1184||||||||||||||||||0.0366|0.02743|0.02065|0.02228|0.02108|0.02108|0.02404||||||||||||||||||-0.02973|-0.02245|-0.02128|-0.02179|-0.02161|-0.01998|-0.02105|||||166|263|245|240|216|214|261|||||||||||||||||||||||||
2024-03-14 23:30:25|SH.D.XOM.CASH.IP|8722|2024-03-12 08:00:00|2024-03-12 23:59:50|11130|3984.8|3.45053|2024-03-13|0.00909|15|0.605101|8|-0.337838|20|2024-03-13|||||||||45.23147|81.8736|59.35934|83.35287|50.0392|9.0713|0.28994|0.00909|0.00913|1.0507|0.3468|0.32551|73.39678|62.51369||80.02008|||||||||20|46|121|19|212|8802|5044|3788|3206|4462|3176|6769|309|49||218|||||||||0.16746|0.02774|0.09978|0.0543|0.07797|0.03997|0.02007|0.01445|0.01396|0.01185|0.01158|0.01678|0.10375|0.00913|||||||||||-0.06451|-0.05009|-0.07186|-0.07358|-0.03323|-0.04056|-0.02364|-0.01499|-0.01346|-0.0113|-0.01158|-0.01597|-0.17037||||20|11|27|24|22|210|357|327|323|288|296|316|15|8|5|||||||||||||||||||||||||
2024-03-14 23:30:27|SC.D.GS.CASH.IP|6621|2024-03-12 08:00:00|2024-03-12 23:56:30|39232|482.2|14.02881|2024-03-13|8.75639|19|0.92671|8|-1.608115|12|2024-03-13|||||||||34.62468|50.36453|75.43558|60.49432|82.08955|16.62728|16.66411|23.41267|25.04561|23.33961|24.54112|8.75639|85.96582|100|100|100|||||||||6|5|3|0|10|489|857|546|346|263|226|642|1777|0|0|9|||||||||0.78653|0.68721|0.02068|||0.03586|0.02125|0.01778|0.01278|0.01162|0.01256|0.01853|0.06507||||||||||||-0.63919||-0.69041|-1.21903|-1.02522|-0.06382|-0.02379|-0.01992|-0.02014|-0.01928|-0.01707|-0.01915|-1.52983||||9|2|8|5|11|176|283|261|216|219|151|264|7|2|1|2|||||||||||||||||||||||||
2024-03-14 23:30:29|SC.D.HD.CASH.IP|7384|2024-03-12 08:00:00|2024-03-12 23:52:10|37903|493.3|15.08122|2024-03-13|6.25335|19|1.889925|8|-0.47756|20|2024-03-13|||||||||75.24983|83.40549|100|100|89.51165|18.9714|10.2718|12.74961|8.0792|23.54998|20.637|6.25335|57.31242|33.63786|100|100|||||||||7|2|0|51|14|567|537|522|333|323|270|825|2851|93|0|0|||||||||1.88993||0.03474|0.09078|0.07749|0.02585|0.01453|0.0117|0.00933|0.00853|0.00883|0.01409|0.09638||||||||||||-0.02941|-0.08544|||-0.06007|-0.02784|-0.01492|-0.01396|-0.01012|-0.00943|-0.01017|-0.01396|-0.47756||||16|6|4|11|19|164|293|330|335|272|291|337|14|3|1|2|||||||||||||||||||||||||
2024-03-14 23:30:31|SD.D.IBM.CASH.IP|8442|2024-03-12 08:00:00|2024-03-12 23:59:30|19122|864.6|11.38982|2024-03-13|6.0838|19|3.662754|8|-0.85922|20|2024-03-13|||||||||55.66921||45.6477|87.85573|66.74764|10.55832|12.97875|16.17656|10.72275|16.27472|13.32764|6.0838|57.37755|100||66.69717|||||||||12||26|20|168|1832|842|819|700|431|427|1319|4436|83||0|||||||||0.15225||0.12399|0.01475|0.17925|0.03827|0.01847|0.01375|0.01675|0.01428|0.01125|0.01552|||||||||||||-0.18964||-0.06387|-0.07583|-0.1038|-0.03887|-0.01829|-0.01355|-0.01511|-0.01116|-0.01056|-0.01223|-0.55951||||65|22|41|21|143|332|328|327|326|338|346|7|1|3|||||||||||||||||||||||||
2024-03-14 23:30:32|UB.D.INTC.CASH.IP|11709|2024-03-12 08:00:00|2024-03-12 23:59:30|4346|4745.1|7.08329|2024-03-13|0.02165|14|0.337458|13|-0.204871|15|2024-03-13|||||||||57.47916|53.19074|44.50968|59.1261|33.72078|9.28071|0.02165|0.38064|1.32071|1.65441|1.29322|0.73664|39.24333|53.17407|71.44998|50.04264|||||||||337|331|721|818|780|8818|7612|11105|10504|5787|6763|22409|1232|482|220|338|||||||||0.04758|0.06153|0.04866|0.02993|0.04725|0.06434|0.04008|0.03545|0.03348|0.03063|0.02672|0.03562|0.03962|0.03847|0.02304|0.11507|||||||||-0.06307|-0.08498|-0.04936|-0.0399|-0.03831|-0.06243|-0.03668|-0.03449|-0.02982|-0.02955|-0.02951|-0.03708|-0.04201|-0.04872|-0.04606|-0.023|54|32|63|88|107|238|326|279|231|245|236|280|51|32|28|34|||||||||||||||||||||||||
2024-03-14 23:30:33|SD.D.JNJ.CASH.IP|7785|2024-03-12 08:00:00|2024-03-12 23:59:30|15854|1432.3|8.66234|2024-03-13|0.18012|22|11.937931|8|-0.292052|13|2024-03-13|||||||||83.43807|75.03994|100|100|50.16004|13.97598|8.80763|8.29288|11.51078|10.7646|12.34018|5.08551|66.86777|0.31075|0.18012|100|||||||||7|1|6|0|264|3993|1365|1322|712|895|940|2457|40475|0|246|21|||||||||4.01422|||0.03379|0.00616|0.05036|0.02076|0.01384|0.01027|0.00941|0.00886|0.0113|||||||||||||||-0.043||-0.05455|-0.05025|-0.0158|-0.01298|-0.01094|-0.00953|-0.01062|-0.01193|-0.10552||||6|4|3|7|20|201|330|302|287|279|292|335|3|1|1|1|||||||||||||||||||||||||
2024-03-14 23:30:34|SD.D.JPM.CASH.IP|8547|2024-03-12 08:00:00|2024-03-12 23:55:20||1351.2|8.42577|2024-03-13|0.30122|14|4.010989|8|-0.844327|8|2024-03-13|||||||||42.12361|67.4134|93.36642|85.73985|83.34474|10.47082|0.30122|7.32876|9.04435|7.43056|7.45274|3.91328|47.17421|66.69279|||||||||||5|16|7|23|40|1950|1986|1149|928|737|720|2526|21422|50|||||||||||0.88081|0.14796|0.07402|||0.02558|0.01685|0.00998|0.00932|0.00981|0.00697|0.01292|0.04293||||||||||||-0.16334|-0.16726|-0.02906|-0.06837|-0.00526|-0.02356|-0.01598|-0.01031|-0.00953|-0.00974|-0.0087|-0.01255|-0.21691|-0.02611|||46|64|15|7|6|201|350|328|321|310|309|333|17|6|||||||||||||||||||||||||
2024-03-14 23:30:35|SE.D.MCD.CASH.IP|7790|2024-03-12 08:00:00|2024-03-12 23:56:00|28000|809.5|13.45141|2024-03-13|5.50649|19|8.169811|8|-0.679694|13|2024-03-13|||||||||58.42474|46.16798|62.7635|25.27089||16.94442|11.98009|12.13792|12.30362|7.91863|6.51514|5.50649|80.99826|100|100|100|||||||||0|9|3|20||2605|1225|1084|771|811|1173|2384|1162|3|119|31|||||||||4.08661|0.09301||||0.05014|0.02129|0.01894|0.01611|0.01633|0.01233|0.01457|0.01063||||||||||||-0.06973|-0.3416||-0.01698||-0.08593|-0.0269|-0.02374|-0.01971|-0.01782|-0.01676|-0.01877|-0.10824||||19|24|8|4|202|327|281|269|241|216|310|21|6|3|3|||||||||||||||||||||||||
2024-03-14 23:30:37|SE.D.MRK.CASH.IP|8037|2024-03-12 08:00:00|2024-03-12 23:59:30|12004|2145.7|10.3005|2024-03-13|3.48623|13|23.327633|8|-1.031603|20|2024-03-13|||||||||86.18768|75.10666|100|38.86284|100|3.48623|5.33397|6.8009|11.12418|9.45445|9.27243|5.3116|50.38342|100|100|100|||||||||1|15|6|2|17|3303|1761|1660|1479|1541|1893|4865|7832|311|0|0|||||||||1.69421|0.18757||||0.03923|0.02217|0.01607|0.01513|0.01455|0.01466|0.01915|||||||||||||-0.04462|-0.09929|-0.2441|-0.04939||-0.04591|-0.01839|-0.01616|-0.01283|-0.01314|-0.01484|-0.01524|-0.49146||||93|12|6|44|3|175|320|280|243|286|270|302|10|2|2|1|||||||||||||||||||||||||
2024-03-14 23:30:39|UC.D.MSFT.CASH.IP|13580|2024-03-12 08:00:00|2024-03-12 23:59:40|42615|2429.3|9.33719|2024-03-13|0.01417|14|0.331731|13|-0.284696|13|2024-03-13|||||||||61.77596|83.47029|71.26853|38.83253|37.97335|7.55913|0.01417|0.57309|0.28983|0.57861|0.56956|0.29009|25.39301|14.34607|27.85855|45.22033|||||||||76|34|77|467|418|4949|2554|1179|988|898|1042|3021|43840|173|490|259|||||||||0.0216|0.01223|0.01435|0.02615|0.02383|0.03227|0.0203|0.0125|0.01024|0.01079|0.00848|0.01514|0.02241|0.02887|0.08816|0.08088|||||||||-0.01267|-0.00925|-0.01204|-0.01588|-0.01843|-0.0361|-0.02137|-0.01318|-0.00984|-0.00966|-0.00883|-0.01541|-0.03622|-0.03561|-0.07325|-0.07716|115|133|160|165|174|279|360|357|359|353|357|359|71|28|18|31|||||||||||||||||||||||||
2024-03-14 23:30:41|SE.D.NKE.CASH.IP|8568|2024-03-12 08:00:00|2024-03-12 23:58:00|9999|1515|8.02554|2024-03-13|0.69186|19|2.938134|8|-0.208478|13|2024-03-13|||||||||72.27307|48.2059|63.96155|85.73137|75.0582|7.36869|3.54722|4.15504|7.27993|5.43865|5.40474|0.69186|50.08009|66.72592|92.01812|75.09847|||||||||14|7|4|46|193|3336|2448|1665|1414|1070|1257|4486|3558|70|124|0|||||||||0.44367|0.11031|0.34517|0.01993||0.03833|0.02331|0.01647|0.01485|0.01243|0.01279|0.01617|0.02467||0.17876||||||||||-0.04998|-0.04995|-0.04175|-0.03186|-0.01551|-0.03712|-0.02054|-0.01526|-0.01677|-0.01496|-0.01444|-0.01918|-0.11343||||25|25|47|28|12|191|340|314|289|258|241|294|18|3|25|4|||||||||||||||||||||||||
2024-03-14 23:30:42|SE.D.PFE.CASH.IP|10801|2024-03-12 08:00:00|2024-03-12 23:59:50|2811|8554.3|3.28714|2024-03-13|1.03503|19|7.792706|8|-0.249288|8|2024-03-13|||||||||64.36214|100|45.49336|66.69036|18.79437|11.20532|1.47292|3.95516|5.43866|7.30538|1.40422|1.03503|56.03546|75.00885|81.2655|50.04422|||||||||151|68|305|563|808|20068|28634|28238|17877|12439|17379|37513|736|3861|276|181|||||||||3.93207|0.03564|0.03561|0.03556|0.04436|0.05331|0.04387|0.04808|0.03524|0.03522|0.03529|0.03776|0.03547||||||||||||-0.14249||||-0.07107|-0.05008|-0.04587|-0.03495|-0.03981|-0.0352|-0.0353|-0.03535|-0.0886||-0.03542||14|7|11|27|16|188|139|102|74|55|73|100|25|12|16|4|||||||||||||||||||||||||
2024-03-14 23:30:44|SE.D.PG.CASH.IP|7691|2024-03-12 08:00:00|2024-03-12 23:59:30||1001.2|10.10995|2024-03-13|0.24676|21|3.020993|8|-0.585228|20|2024-03-13|||||||||63.77012|66.27917|100|45.70014|54.69215|12.1603|3.02431|7.64626|12.29917|9.2704|11.83686|9.48256|25.31706|0.24676||100|||||||||0|1|0|6|3|1560|1139|1196|712|842|1028|3228|19160|0||21|||||||||0.53775|0.01221|0.06182|0.28402|0.12066|0.0329|0.01293|0.01004|0.00951|0.00982|0.0093|0.01076|||||||||||||-0.03378|-0.03442|-0.03706|-0.03296|-0.06793|-0.03395|-0.01244|-0.01097|-0.0077|-0.00837|-0.00813|-0.01282|-0.58523||||52|109|4|22|11|198|299|262|236|216|186|285|4|1|2|||||||||||||||||||||||||
2024-03-14 23:30:45|SH.D.UTX.CASH.IP|6453|2024-03-12 13:30:00|2024-03-12 20:00:00|8975|1830.2|4.36654|2024-03-13|1.17928|19|0.278118|13|-0.133126|13|2024-03-13||||||||||||||9.00306|14.46946|10.60081|8.23093|13.34582|12.11637|1.17928||||||||||||||||||1764|1439|1578|1641|1162|1508|4751||||||||||||||||||0.03434|0.01809|0.01606|0.01353|0.0145|0.01333|0.02002||||||||||||||||||-0.02778|-0.0182|-0.01371|-0.01394|-0.01373|-0.01631|-0.01459|||||156|256|170|146|165|190|257|||||||||||||||||||||||||
2024-03-14 23:30:46|SG.D.TRVUS.CASH.IP|4890|2024-03-12 13:30:00|2024-03-12 19:59:50|22045|230.2|15.29181|2024-03-13|12.74139|19|0.290869|13|-0.122244|13|2024-03-13||||||||||||||27.56026|27.11776|23.73131|30.10195|29.88958|21.1085|12.74139||||||||||||||||||383|190|279|154|144|138|501||||||||||||||||||0.02962|0.02298|0.01971|0.01408|0.01467|0.01104|0.01447||||||||||||||||||-0.02634|-0.02754|-0.0227|-0.01429|-0.01573|-0.00939|-0.01448|||||73|170|152|143|134|166|291|||||||||||||||||||||||||
2024-03-14 23:30:48|SH.D.UNH.CASH.IP|7142|2024-03-12 08:00:00|2024-03-12 23:59:50||735.9|14.83457|2024-03-13|1.09895|10|8.791111|8|-0.649896|20|2024-03-13|||||||||1.6954||1.09895|75.08834|47.59942|17.37941|22.32221|21.7227|33.96556|37.31006|47.77304|23.95092|45.11332|67.1816|50.61205|50.36452|||||||||1||14|1|73|1719|992|882|450|652|574|1359|4256|0|63|505|||||||||8.79111||||0.18702|0.06598|0.02005|0.01515|0.01234|0.01253|0.0095|0.01488|0.35027||0.51852||||||||||||-0.02859||-0.08915|-0.06946|-0.02781|-0.01952|-0.02104|-0.01933|-0.01461|-0.01956|-0.6499||||1|1|4|19|145|220|166|221|169|178|255|9|3|2|2|||||||||0||0||||||||||||||
2024-03-14 23:30:49|SH.D.VZ.CASH.IP|8393|2024-03-12 08:00:00|2024-03-12 23:59:40|4001|3293.8|4.39567|2024-03-13|0.02477|14|13.714286|8|-0.448878|8|2024-03-13|||||||||46.5544|100|76.57481|95.31951|44.54951|3.98328|0.02477|1.01467|0.02479|1.53957|3.10107|0.88674|62.61827|85.73916|100|50.17413|||||||||1|1|2|3|588|5720|5049|7120|6689|8101|10640|15132|15727|69|0|51|||||||||0.8983||0.02494|0.03992||0.03719|0.03028|0.02673|0.02479|0.03187|0.03207|0.02727|0.44989||||||||||||-0.27443|-0.02498|-0.0654|-0.02722|-0.0622|-0.04154|-0.02623|-0.03014|-0.02478|-0.02479|-0.02492|-0.02985|-0.13666||||39|4|17|64|9|152|148|101|73|66|65|116|8|7|1|2|||||||||||||||||||||||||
2024-03-14 23:30:50|SH.D.VUS.CASH.IP|8000|2024-03-12 08:00:00|2024-03-12 23:59:40|28533|1321.2|7.0935|2024-03-13|1.44418|19|17.218104|8|-0.267766|8|2024-03-13|||||||||37.84379|72.89836|86.79066|100|50.1598|11.56563|2.02693|3.74067|4.69087|5.14926|3.35308|1.44418|77.84456|100||50.10345|||||||||49|29|1|79|7|1436|1097|1034|737|492|561|1640|12759|1||0|||||||||8.62314|0.48953|0.09971|0.32862|0.0876|0.02646|0.01487|0.0117|0.00983|0.00878|0.00742|0.01405||||0.00351|||||||||-0.2132||-0.132|-0.07266|-0.02817|-0.02473|-0.01484|-0.01193|-0.00915|-0.00946|-0.00753|-0.01283|-0.14206||||8|11|15|8|14|165|349|349|342|331|329|349|9|2|2|||||||||||||||||||||||||
2024-03-14 23:30:51|SH.D.WAG.CASH.IP|6290|2024-03-12 13:30:00|2024-03-12 19:59:50|2127|2735.7|0.60732|2024-03-13|0.04615|16|0.431034|13|-0.237756|13|2024-03-13||||||||||||||1.88437|1.05453|1.09829|0.04615|1.37976|1.45437|2.64358||||||||||||||||||6244|4229|4684|5093|4094|4721|12157||||||||||||||||||0.07987|0.0544|0.05277|0.04702|0.04708|0.04726|0.05928||||||||||||||||||-0.07379|-0.06121|-0.06187|-0.05226|-0.06276|-0.0591|-0.05533|||||164|198|95|53|75|71|77|||||||||||||||||||||||||
2024-03-14 23:30:52|SH.D.WMT.CASH.IP|9350|2024-03-12 08:00:00|2024-03-12 23:59:30|6081|3126.4|3.55116|2024-03-13|0.54269|19|4.303797|8|-0.275215|8|2024-03-13|||||||||66.7749|100|57.27758|61.6085|35.59955|12.54071|5.45729|5.48129|1.81802|0.92618|1.25074|0.54269|30.11113|100|60.08165|66.6884|||||||||83|7|109|145|549|6129|4476|4541|4910|6100|7785|13538|13416|50|406|176|||||||||4.3038|0.11364|0.01627|0.09755|0.05719|0.03844|0.02185|0.02046|0.01882|0.01979|0.02085|0.01949||||0.28618|||||||||-0.17823|-0.03246|-0.05955|-0.06497|-0.06449|-0.0363|-0.0227|-0.01804|-0.01841|-0.01868|-0.02129|-0.02164|-0.10773||||12|8|14|13|62|200|239|183|111|110|81|190|10|2|5|3|||||||||||||||||||||||||
2024-03-14 23:30:54|UB.D.GOOGUS.CASH.IP|12182|2024-03-12 08:05:00|2024-03-12 23:54:50|14130|3375.1|8.38107|2024-03-13|0.00681|16|0.221239|13|-0.219547|22|2024-03-13|||||||||38.37434|58.1895|51.3715|43.3867|25.48992|5.94991|0.0081|0.28905|0.00681|0.60061|0.30635|0.29459|28.15449|53.60943|85.72711|68.78141|||||||||99|28|26|142|357|6128|3144|2914|3533|2158|2520|5304|34858|160|99|119|||||||||0.03086|0.02459|0.02176|0.03349|0.02417|0.04024|0.02406|0.01755|0.01361|0.01443|0.01148|0.01655|0.02484|0.01773|0.06379|0.04013|||||||||-0.03406|-0.02371|-0.02219|-0.02036|-0.02516|-0.03226|-0.02176|-0.01511|-0.01259|-0.01246|-0.01115|-0.0155|-0.01797|-0.00709|-0.09917|-0.05801|141|141|150|143|169|270|360|356|346|337|334|348|64|28|21|16|||||||||||||||||||||||||
2024-03-14 23:30:56|UC.D.NFLX.CASH.IP|9072|2024-03-12 08:00:00|2024-03-12 23:57:30|61100|361.2|22.87134|2024-03-13|11.33878|19|0.495881|10|-0.327869|10|2024-03-13|||||||||62.86112|92.89311|75.6543|85.75423|66.74081|12.55597|17.93042|15.2601|21.6431|25.37086|29.8445|11.33878|72.83705|50.09297|90.04292|100|||||||||6|0|3|15|47|464|308|266|206|337|341|549|9112|2|11|12|||||||||0.04295|0.00891|0.03241|0.01684|0.0225|0.03675|0.02174|0.01766|0.01449|0.01472|0.02235|0.01615|0.12776||0.0385||||||||||-0.04694|-0.0126|-0.06879|-0.02272|-0.02893|-0.05213|-0.0315|-0.02286|-0.02174|-0.03054|-0.02613|-0.02411|-0.06796|||-0.05731|158|337|360|105|33|169|252|204|176|158|151|257|33|4|10|5|||||||||||||||||||||||||
2024-03-14 23:30:57|UB.D.FB.CASH.IP|12588|2024-03-12 08:01:00|2024-03-12 23:59:50|49099|1376.9|11.88856|2024-03-13|2.34166|14|0.173597|13|-0.230573|14|2024-03-13|||||||||65.01146|83.85981|83.34591|46.55659|26.08304|5.50802|2.34166|4.4768|13.41546|10.20024|15.2232|7.57516|36.88809|45.07359|53.40339|60.03517|||||||||48|30|22|169|196|2299|2470|1632|788|732|855|2076|25448|383|45|265|||||||||0.01268|0.00634|0.00662|0.02067|0.01294|0.05232|0.03461|0.02519|0.01818|0.01568|0.01563|0.02051|0.02338||0.02022||||||||||-0.0334|-0.01304|-0.00859|-0.01739|-0.02247|-0.05567|-0.04262|-0.0233|-0.01946|-0.0187|-0.0181|-0.02002|-0.02736|-0.02102|-0.02324|-0.06058|154|99|138|172|127|258|350|316|284|305|283|318|57|20|15|10|||||||||||||||||||||||||
2024-03-14 23:30:58|UA.D.AMZN.CASH.IP|12488|2024-03-12 08:00:00|2024-03-12 23:59:50|17523|4408|8.46805|2024-03-13|0.0059|17|0.193303|13|-0.209929|13|2024-03-13|||||||||63.07541|67.11053|58.8101|56.72195|27.44242|6.17396|0.00818|0.0066|0.5725|0.0059|0.29467|0.28944|32.95127|37.52783|40.05456|60.55099|||||||||158|89|76|306|555|6151|5887|3865|3761|3728|2476|6769|48931|249|471|253|||||||||0.0279|0.01715|0.01246|0.02021|0.02095|0.03703|0.02046|0.01433|0.01279|0.0118|0.00863|0.01665|0.02419|0.04853|0.03109|0.02541|||||||||-0.01551|-0.01393|-0.01281|-0.02238|-0.02333|-0.03726|-0.02248|-0.01423|-0.0113|-0.01205|-0.00917|-0.01603|-0.0158|-0.01471|-0.05931|-0.04021|92|79|148|127|73|293|360|360|353|352|346|353|82|24|20|38|||||||||||||||||||||||||
2024-03-14 23:30:59|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:31:00|EC.D.ACCP.CASH.IP|4105|2024-03-12 08:00:00|2024-03-12 16:29:50|4115|59.6|21.07226|2024-03-13|20.24937|15|0.50396|8|-0.239063|8|2024-03-13|||||||||22.96782|35.23195|27.94245|36.2807|31.11241|24.22979|23.84433|20.24937|46.99092||||||||||||||||88|84|71|52|47|60|67|59|103||||||||||||||||0.07572|0.03589|0.03066|0.02384|0.04785|0.02921|0.02532|0.0285|0.02376||||||||||||||||-0.05769|-0.03586|-0.0268|-0.02981|-0.02389|-0.02825|-0.02634|-0.02931|-0.02589||||||||214|125|129|80|74|124|126|94|66|||||||||||||||||||||||||
2024-03-14 23:31:02|SA.D.BABA.CASH.IP|11904|2024-03-12 08:00:00|2024-03-12 23:59:50|7630|2925.5|7.37891|2024-03-13|0.01302|17|0.840224|8|-0.297427|13|2024-03-13|||||||||31.11471|60.03103|70.86853|48.31755|43.37588|13.77833|0.01403|0.36761|1.2948|0.01302|0.58436|0.40826|50.02977|60.41212|81.48975|52.66956|||||||||549|460|370|610|752|10373|4978|4794|3822|4117|4032|7001|879|462|200|411|||||||||0.42672|0.01319|0.05012|0.0435|0.03198|0.06086|0.02817|0.0213|0.01862|0.01813|0.01637|0.01643|0.04714|0.06797|0.05089||||||||||-0.03964|-0.02828|-0.03957|-0.03441|-0.02895|-0.05326|-0.03123|-0.02435|-0.02216|-0.01975|-0.01734|-0.02025|-0.03138|-0.04492||-0.02625|29|20|24|87|60|240|342|282|234|219|175|253|86|53|27|19|||||||||||||||||||||||||
2024-03-14 23:31:02|SA.D.ACBUS.CASH.IP|2130|2024-03-12 13:30:00|2024-03-12 19:59:50|292|1188.4|3.6211|2024-03-13|6.18052|19|1.016949|13|-0.680272|13|2024-03-13||||||||||||||37.2334|15.79949|9.85676|7.75321|11.42612|6.60626|6.18052||||||||||||||||||1684|2949|1922|945|1300|2053|2923||||||||||||||||||0.45391|0.38459|0.33375|0.33445||0.33557|||||||||||||||||||-0.37033|-0.33498|-0.33192|-0.33223|-0.33223||-0.3367|||||73|84|63|27|18|16|17|||||||||||||||||||||||||
2024-03-14 23:31:03|UA.D.CARUS.CASH.IP|3530|2024-03-12 13:30:00|2024-03-12 19:59:50|11304|151.8|25.9925|2024-03-13|24.1268|19|0.901786|13|-0.387597|13|2024-03-13||||||||||||||24.61252|51.66934|45.56312|42.95123|41.76753|49.48859|24.1268||||||||||||||||||203|137|175|254|186|248|286||||||||||||||||||0.05265|0.0302|0.0399|0.03351|0.03872|0.05196|0.0315||||||||||||||||||-0.07611|-0.06223|-0.05717|-0.05397|-0.04913|-0.03834|-0.0345|||||124|163|110|84|84|85|179|||||||||||||||||||||||||
2024-03-14 23:31:05|ED.D.BAS.CASH.IP|7655|2024-03-12 08:00:20|2024-03-12 16:29:50|4954.5|188.8|12.8181|2024-03-13|14.81462|13|0.223101|8|-0.151837|8|2024-03-13|||||||||17.38421|21.77743|22.61251|19.81625|21.44267|14.81462|17.07226|15.56788|18.19345||||||||||||||||205|144|115|150|136|174|239|207|273||||||||||||||||0.03273|0.01906|0.01466|0.01531|0.01407|0.0168|0.01465|0.01317|0.01124||||||||||||||||-0.02123|-0.0178|-0.01602|-0.0172|-0.01352|-0.0136|-0.01529|-0.01512|-0.0131||||||||242|216|208|202|196|223|299|225|110|||||||||||||||||||||||||
2024-03-14 23:31:06|ED.D.BMW.CASH.IP|6799|2024-03-12 08:00:20|2024-03-12 16:29:50|11002|137.2|13.89128|2024-03-13|10.03597|8|0.091424|8|-0.255056|8|2024-03-13|||||||||10.03597|26.97761|26.13328|23.94783|24.42288|19.92249|17.86197|20.67173|16.14941||||||||||||||||100|93|105|90|118|97|119|140|278||||||||||||||||0.03222|0.02663|0.021|0.02686|0.02247|0.02344|0.02251|0.02131|0.02148||||||||||||||||-0.03522|-0.02494|-0.0209|-0.02288|-0.02358|-0.01983|-0.02169|-0.02029|-0.01987||||||||250|230|157|163|168|201|213|184|93|||||||||||||||||||||||||
2024-03-14 23:31:07|UA.D.BNTXUS.CASH.IP|3652|2024-03-12 08:01:00|2024-03-12 23:56:20||196.5|30.62484|2024-03-13|31.20725|14|1.20085|8|-0.271229|13|2024-03-13|||||||||51.35151|41.19783|65.45115|33.47562|66.83113|34.14527|31.20725|47.38578|59.5358|45.34739|59.66743|35.39743|34.62257||||||||||||1|0|3|20|27|811|252|172|141|214|105|276|9458||||||||||||0.27698|0.07155|0.05008||0.04477|0.05849|0.04347|0.02617|0.02766|0.03442|0.0263|0.02083|||||||||||||-0.04333|-0.06846|-0.08999||-0.06318|-0.15048|-0.06211|-0.03633|-0.03514|-0.03357|-0.02665|-0.02638|-0.03196||||47|66|49|12|21|59|103|112|116|106|104|133|3|||||||||||||||||||||||||
2024-03-14 23:31:08|SB.D.CCL.CASH.IP|6860|2024-03-12 13:30:00|2024-03-12 19:59:50|1665|9250.5|0.26614|2024-03-13|0.05881|17|0.364078|13|-0.240674|13|2024-03-13||||||||||||||0.06239|0.71264|2.0985|2.38365|0.05881|4.60168|0.06015||||||||||||||||||35334|21530|25037|26099|19049|19741|36463||||||||||||||||||0.11201|0.07094|0.07948|0.06546|0.06685|0.05992|0.0602||||||||||||||||||-0.08661|-0.07649|-0.0654|-0.06607|-0.05946|-0.07073|-0.06017|||||152|153|98|86|96|66|74|||||||||||||||||||||||||
2024-03-14 23:31:09|EJ.D.CSGN.CASH.IP|1|2024-03-14 08:00:00|2024-03-14 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:31:10|ED.D.DCX.CASH.IP|7682|2024-03-12 08:00:10|2024-03-12 16:29:50|7342|287.5|12.35757|2024-03-13|8.7326|13|0.110117|8|-0.110056|8|2024-03-13|||||||||11.35352|15.13572|24.16765|19.64194|22.47416|8.7326|14.42405|23.01899|13.17265||||||||||||||||461|281|265|273|209|315|350|365|496||||||||||||||||0.02889|0.02055|0.01887|0.02122|0.01788|0.02145|0.01937|0.01787|0.01953||||||||||||||||-0.0327|-0.01976|-0.01792|-0.01894|-0.01763|-0.01834|-0.0202|-0.01743|-0.01674||||||||309|258|236|214|236|241|236|213|114|||||||||||||||||||||||||
2024-03-14 23:31:11|ED.D.DHERGY.CASH.IP|4200|2024-03-12 08:00:00|2024-03-12 16:29:50|2683.5|201.7|19.23676|2024-03-13|14.79165|8|0.590406|8|-0.801043|9|2024-03-13|||||||||14.79165|29.5884|30.23862|30.70217|39.66041|27.52311|25.61547|16.7367|27.67956||||||||||||||||318|193|147|101|210|95|130|211|289||||||||||||||||0.11326|0.07684|0.06566|0.03009|0.0552|0.03883|0.04541|0.04693|0.02957||||||||||||||||-0.13513|-0.12466|-0.06556|-0.04965|-0.05152|-0.0488|-0.05634|-0.05014|-0.04831||||||||171|156|126|62|101|102|137|126|76|||||||||||||||||||||||||
2024-03-14 23:31:13|SB.D.DAL.CASH.IP|7765|2024-03-12 08:00:00|2024-03-12 23:59:40||3560.1|2.97099|2024-03-13|0.02241|16|9.064935|8|-0.541431|8|2024-03-13|||||||||40.80234|88.95433|100|84.7042|88.28933|2.77379|0.35956|1.1258|0.02241|0.94422|0.55426|0.02243|47.12988|87.53704|66.73499|100|||||||||86|8|14|9|47|5581|3597|5287|4220|5094|3883|10132|1375|25|100|33|||||||||9.06494|0.16564||0.08642|0.02351|0.06245|0.03441|0.03203|0.03357|0.0328|0.03086|0.02847|0.08198|0.14817|0.22795|0.10247|||||||||-0.54143|-0.09414|-0.02356|-0.07054|-0.14081|-0.05466|-0.03504|-0.03276|-0.03185|-0.03325|-0.03096|-0.02644|-0.15949||||5|9|4|13|17|183|297|272|248|217|188|205|17|8|3|6|||||||||||||||||||||||||
2024-03-14 23:31:15|ED.D.DBK.CASH.IP|7477|2024-03-12 08:02:10|2024-03-12 16:29:50|1358.4|1413|11.40342|2024-03-13|11.58913|8|0.192137|8|-0.220038|8|2024-03-13|||||||||11.58913|23.27839|26.86044|33.16348|18.50174|23.06412|14.51993|18.80353|20.01936||||||||||||||||1478|1462|1304|759|1329|915|1069|1577|1542||||||||||||||||0.04217|0.02447|0.02263|0.0178|0.03222|0.02045|0.01959|0.02549|0.01994||||||||||||||||-0.03892|-0.02447|-0.02435|-0.01854|-0.0216|-0.02164|-0.01765|-0.02327|-0.02012||||||||303|258|231|181|184|230|200|181|110|||||||||||||||||||||||||
2024-03-14 23:31:15|ED.D.LHAG.CASH.IP|4812|2024-03-12 08:00:10|2024-03-12 16:29:50|680.8|1071.2|20.24681|2024-03-13|16.96401|15|0.162003|13|-0.205038|8|2024-03-13|||||||||26.02653|18.34556|27.51187|31.43304|23.55872|34.5375|19.9033|16.96401|27.28942||||||||||||||||1830|1544|807|854|1620|675|1087|1499|1454||||||||||||||||0.03243|0.03067|0.0304|0.03573|0.02685|0.03155|0.03123|0.02965|0.02545||||||||||||||||-0.04497|-0.02513|-0.02711|-0.02619|-0.01806|-0.01962|-0.0249|-0.02383|-0.01913||||||||154|142|131|121|102|113|156|124|88|||||||||||||||||||||||||
2024-03-14 23:31:17|SB.D.D.CASH.IP|6222|2024-03-12 13:30:00|2024-03-12 19:59:50|4698|1435.6|2.79916|2024-03-13|0.4574|19|0.509122|13|-0.189713|13|2024-03-13||||||||||||||2.96107|1.62972|6.32884|5.75323|5.31629|5.9031|0.4574||||||||||||||||||1394|1528|1092|1266|1523|2269|4600||||||||||||||||||0.06124|0.03463|0.0292|0.0258|0.02297|0.02484|0.02861||||||||||||||||||-0.05285|-0.03693|-0.02778|-0.02402|-0.02464|-0.02943|-0.02854|||||172|312|222|157|170|187|229|||||||||||||||||||||||||
2024-03-14 23:31:17|EJ.D.DUFNSW.CASH.IP|1778|2024-03-12 08:00:50|2024-03-12 16:19:40|3544|111.5|22.4815|2024-03-13|25.11631|13|0.251116|8|-0.225289|8|2024-03-13|||||||||53.85169|56.66806|46.92304|26.73398|25.87203|25.11631|31.19532|51.77476|76.48385||||||||||||||||128|107|50|82|163|201|86|113|219||||||||||||||||0.06927|0.03596|0.03723||0.04241|0.06606|0.03541|0.04697|0.02817||||||||||||||||-0.07321|-0.06823|-0.05587|-0.07487|-0.07524|-0.04713|-0.04241|-0.0423|-0.02819||||||||80|83|32|15|31|44|45|29|17|||||||||||||||||||||||||
2024-03-14 23:31:18|SB.D.EQR.CASH.IP|5149|2024-03-12 13:30:00|2024-03-12 19:59:50|6233|436.5|16.08611|2024-03-13|7.36218|19|0.289622|13|-0.110462|19|2024-03-13||||||||||||||27.66358|28.61327|16.69033|29.64833|21.36818|29.07276|7.36218||||||||||||||||||457|569|540|369|546|508|1892||||||||||||||||||0.04417|0.02657|0.01959|0.0196|0.01841|0.0183|0.02276||||||||||||||||||-0.03266|-0.02625|-0.0216|-0.01643|-0.01874|-0.02051|-0.02328|||||116|203|108|135|89|148|218|||||||||||||||||||||||||
2024-03-14 23:31:20|UB.D.EXPE.CASH.IP|5756|2024-03-12 13:30:00|2024-03-12 19:59:50|13660|483.2|11.13477|2024-03-13|11.24916|16|0.20944|13|-0.511263|13|2024-03-13||||||||||||||21.38955|19.08883|12.27511|11.24916|13.08265|13.13976|12.67732||||||||||||||||||1785|944|449|331|414|508|1220||||||||||||||||||0.04538|0.0292|0.02804|0.02376|0.01693|0.02162|0.02187||||||||||||||||||-0.09122|-0.03577|-0.02907|-0.02457|-0.02234|-0.01699|-0.02143|||||127|205|180|125|138|145|253|||||||||||||||||||||||||
2024-03-14 23:31:21|SC.D.FRT.CASH.IP|4469|2024-03-12 13:30:00|2024-03-12 19:59:50|10113|116|27.90144|2024-03-13|13.65093|19|0.216089|14|-0.347016|13|2024-03-13||||||||||||||38.57251|39.59297|44.01307|35.08709|29.55723|33.12001|13.65093||||||||||||||||||100|77|35|79|66|103|305||||||||||||||||||0.03967|0.02753|0.01885|0.01549|0.02052|0.01643|0.01902||||||||||||||||||-0.03142|-0.0267|-0.01962|-0.01929|-0.01744|-0.01749|-0.02223|||||112|124|191|97|122|133|213|||||||||||||||||||||||||
2024-03-14 23:31:22|SC.D.F.CASH.IP|10199|2024-03-12 08:00:00|2024-03-12 23:59:50|1206|10302|1.64908|2024-03-13|0.08041|17|4.869565|8|-0.57377|10|2024-03-13|||||||||50.41477|77.84203|44.03808|57.2017|37.5826|2.35741|0.08085|0.08095|0.08046|0.08041|0.08052|0.08055|76.9853||71.45167|50.04044|||||||||656|113|2050|1144|2285|43321|68498|61778|78081|59992|49338|90777|11138||942|1364|||||||||1.73375||0.08264|||0.11119|0.12139|0.08065|0.08052|||0.08058||||||||||||||-0.08258|-0.42635|-0.12342|-0.08253|-0.08208|-0.09681||||||-0.08084||||8|9|16|14|8|88|85|19|26|12|9|38|13|7|4|||||||||||||||||||||||||
2024-03-14 23:31:23|SC.D.GMUS.CASH.IP|7986|2024-03-12 08:00:00|2024-03-12 23:58:30|3874|4470.8|1.93252|2024-03-13|0.02485|19|4.594595|8|-0.530973|10|2024-03-13|||||||||66.89559|100|50.23195|43.92139|53.05974|1.78966|0.02494|0.68691|0.81809|0.86503|1.01426|0.02485|22.34934|70.03972||75.03719|||||||||31|1|646|312|342|6414|7006|7827|10891|6410|8379|16419|8185|360||18|||||||||4.59459||0.38353|0.0254|0.03825|0.06227|0.04035|0.03398|0.02998|0.03065|0.02621|0.03353|0.08294|0.15727|||||||||||-0.03287|-0.02557|-0.19404|-0.10139|-0.08919|-0.05214|-0.03789|-0.0331|-0.0298|-0.0249|-0.03319|-0.03518|-0.17396||||9|14|8|16|17|171|236|151|126|119|101|169|9|10|4|||||||||||||||||||||||||
2024-03-14 23:31:25|UB.D.GILD.CASH.IP|7143|2024-03-12 08:00:00|2024-03-12 23:58:40|7385|1275.6|8.94791|2024-03-13|3.47436|19|2.054795|8|-0.267237|8|2024-03-13|||||||||73.1874|83.51187|50.17978|96.23974|82.83944|9.49405|6.34371|6.65111|11.63316|13.90404|9.92909|3.47436|50.11839|80.13141|100|100|||||||||0|0|9|6|8|843|1119|1095|938|1181|1107|2705|172|87|33|67|||||||||0.19539|0.08017||0.02083|0.06659|0.03517|0.02542|0.02279|0.01823|0.01814|0.01721|0.01714|0.0307|0.07891|||||||||||-0.11208||-0.19939|-0.05989|-0.13291|-0.04391|-0.02145|-0.01803|-0.01664|-0.01696|-0.01903|-0.02203|-0.10522||-0.02633||81|6|2|53|29|180|253|196|198|180|232|289|10|5|7|3|||||||||||||||||||||||||
2024-03-14 23:31:26|SC.D.HLTUS.CASH.IP|5504|2024-03-12 13:30:00|2024-03-12 19:59:50|20697|284.1|20.57888|2024-03-13|11.4133|19|0.120621|13|-0.110646|14|2024-03-13||||||||||||||28.66896|29.14435|36.74179|38.75714|16.52812|26.3948|11.4133||||||||||||||||||706|237|213|165|455|410|485||||||||||||||||||0.03186|0.02041|0.01582|0.01188|0.01438|0.01258|0.0148||||||||||||||||||-0.05511|-0.03077|-0.01966|-0.01199|-0.02254|-0.01606|-0.01397|||||91|189|207|222|188|201|281|||||||||||||||||||||||||
2024-03-14 23:31:27|SD.D.JKSUS.CASH.IP|3950|2024-03-12 13:30:00|2024-03-12 19:59:50|2769|443.5|20.35088|2024-03-13|16.19518|19|0.355872|14|-1.041667|13|2024-03-13||||||||||||||18.44638|24.61255|51.41171|39.92064|38.64177|21.29956|16.19518||||||||||||||||||1283|624|167|328|130|406|623||||||||||||||||||0.12081|0.1023|0.05818|0.05517|0.04981|0.04833|0.05654||||||||||||||||||-0.30378|-0.08548|-0.0619|-0.07273|-0.04838|-0.04082|-0.05683|||||61|127|154|118|122|85|149|||||||||||||||||||||||||
2024-03-14 23:31:29|SD.D.JMIAUS.CASH.IP|5037|2024-03-12 13:30:00|2024-03-12 19:59:50|679|2693.6|0.60776|2024-03-13|0.14023|19|1.529052|13|-0.904977|13|2024-03-13||||||||||||||4.71662|0.14785|0.14713|0.14716|1.34605|0.94077|0.14023||||||||||||||||||4313|3754|4977|6921|2989|6160|5059||||||||||||||||||0.25044|0.18936|0.18418|0.22599|0.15622|0.1758|0.18405||||||||||||||||||-0.19064|-0.17635|-0.17742|-0.21268|-0.1444|-0.18617|-0.14612|||||132|187|130|92|83|125|115|||||||||||||||||||||||||
2024-03-14 23:31:30|EG.D.KPN.CASH.IP|2616|2024-03-12 08:00:20|2024-03-12 16:29:40|343.1|1084.9|17.14366|2024-03-13|10.7436|16|0.058531|8|-0.145603|8|2024-03-13|||||||||24.30894|34.30943|22.66686|24.26549|32.02172|25.42203|33.89229|17.4181|10.7436||||||||||||||||881|716|1458|884|1133|1187|1004|1196|2073||||||||||||||||0.04266|0.02915|0.02921|0.02929|0.02937|0.0294|0.02939|0.02934|0.02933||||||||||||||||-0.05055|-0.02912|-0.03405|-0.02928|-0.02936|-0.02938|-0.0294|-0.02934|-0.02931||||||||103|70|53|33|50|63|62|46|28|||||||||||||||||||||||||
2024-03-14 23:31:31|SD.D.LMT.CASH.IP|5642|2024-03-12 13:30:00|2024-03-12 19:59:50|43491|166.1|27.63547|2024-03-13|9.57578|13|0.128455|13|-0.123862|13|2024-03-13||||||||||||||9.57578|32.93842|56.05724|64.92736|53.25314|52.17038|30.92134||||||||||||||||||280|160|239|154|156|151|343||||||||||||||||||0.01967|0.01414|0.01462|0.01585|0.01262|0.01054|0.00971||||||||||||||||||-0.03256|-0.03169|-0.02807|-0.01716|-0.01609|-0.02217|-0.01339|||||159|292|232|171|201|186|246|||||||||||||||||||||||||
2024-03-14 23:31:33|EC.D.MCA.CASH.IP|8348|2024-03-12 08:00:00|2024-03-12 16:29:50|85690|11|6.57712|2024-03-13|4.68464|16|0.315974|8|-0.116795|8|2024-03-13|||||||||9.86368|7.08649|10.38315|7.08768|12.13373|6.37375|6.59242|8.85866|4.68464||||||||||||||||13|13|10|9|7|10|12|10|9||||||||||||||||0.02705|0.01963|0.01751|0.01585|0.01564|0.01694|0.01909|0.01614|0.0143||||||||||||||||-0.02502|-0.01804|-0.01671|-0.01993|-0.01447|-0.01699|-0.01741|-0.01575|-0.01414||||||||325|311|270|212|231|283|304|260|107|||||||||||||||||||||||||
2024-03-14 23:31:34|UC.D.MRNAUS.CASH.IP|7292|2024-03-12 08:01:20|2024-03-12 23:59:30|10651|1234.2|16.43502|2024-03-13|8.22463|9|1.271109|13|-0.572707|13|2024-03-13|||||||||28.32599|8.22463||92.60508|21.43365|13.84629|18.32553|21.18898|14.94354|19.37153|21.51582|9.35715|66.85474|50.2822|100|60.04494|||||||||5|52||18|271|1387|678|858|833|567|410|1299|100310|101|4|181|||||||||0.09733|0.02731||0.05702|0.19653|0.11364|0.04322|0.03212|0.03793|0.03952|0.03351|0.02694|0.18866|0.24471|0.24471|0.29078|||||||||-0.06389|-0.04852||-0.05598|-0.13583|-0.11862|-0.06619|-0.0431|-0.05763|-0.04215|-0.04151|-0.03762||-0.40307|||47|13|27|19|154|225|194|222|202|205|258|15|6|3|5|||||||||||||||||||||||||
2024-03-14 23:31:36|EJ.D.NESN.CASH.IP|7570|2024-03-12 08:00:50|2024-03-12 16:19:50|9441|283|13.97404|2024-03-13|9.10236|16|0.17997|8|-0.052972|8|2024-03-13|||||||||19.9467|12.92003|19.9305|27.06534|33.34451|20.19675|19.76512|13.20446|9.10236||||||||||||||||299|380|323|453|161|228|279|313|316||||||||||||||||0.02043|0.01528|0.01337|0.01356|0.01141|0.01349|0.01209|0.01308|0.0133||||||||||||||||-0.01684|-0.01475|-0.01466|-0.01241|-0.01085|-0.01484|-0.01306|-0.01265|-0.01207||||||||271|279|241|207|165|218|243|235|77|||||||||||||||||||||||||
2024-03-14 23:31:37|SE.D.NIOUS.CASH.IP|11353|2024-03-12 08:01:00|2024-03-12 23:59:50|561|9330.8|1.35615|2024-03-13|0.16457|16|0.489396|13|-0.337838|20|2024-03-13|||||||||25.12202|42.9737|43.58561|50.08197|44.53591|3.86313|1.88369|5.41737|0.16457|7.84038|6.82355|0.16838|38.20808|40.10115|50.08446|50.12655|||||||||4131|4921|6186|4614|3956|46121|47501|109186|102301|103897|112291|142756|7902|915|3885|4531|||||||||||0.16488|||0.19488|0.19486|0.16393||0.1675|0.16826|0.16821|||||||||||||||-0.1642|-0.1642|-0.1642|-0.16218|-0.16181|-0.16207|-0.16529|-0.16695|-0.16779|-0.16835|-0.19726||||8|7|23|20|9|108|58|19|27|26|15|17|21|10|4|4|||||||||||||||||||||||||
2024-03-14 23:31:39|EJ.D.NOV.CASH.IP|7554|2024-03-12 08:00:50|2024-03-12 16:19:50|8671|232.3|10.23031|2024-03-13|9.3654|13|0.092689|8|-0.206659|8|2024-03-13|||||||||15.85405|20.6569|25.93967|16.83617|12.7893|9.3654|17.22556|22.98383|29.6972||||||||||||||||350|316|296|231|236|302|282|283|326||||||||||||||||0.02066|0.01896|0.01854|0.01665|0.0142|0.01991|0.01414|0.01275|0.01293||||||||||||||||-0.02742|-0.01603|-0.01396|-0.0162|-0.01431|-0.01927|-0.01541|-0.01238|-0.01226||||||||259|218|189|214|227|246|244|222|64|||||||||||||||||||||||||
2024-03-14 23:31:41|KA.D.OCDO.CASH.IP|3552|2024-03-12 08:00:20|2024-03-12 16:29:50|470.4|1997.2|21.39419|2024-03-13|17.07374|16|0.303293|8|-0.27879|14|2024-03-13|||||||||35.86466|50.54759|36.90503|34.6695|34.48439|18.58554|28.48224|29.46605|17.07374||||||||||||||||420|150|240|200|436|392|881|440|500||||||||||||||||0.07133|0.0422|0.07299|0.05259|0.03162|0.02978|0.06273|0.04002|0.04253||||||||||||||||-0.05158|-0.02886|-0.03601|-0.02977|-0.05188|-0.03609|-0.06926|-0.03923|-0.03777||||||||70|101|57|52|61|54|88|85|47|||||||||||||||||||||||||
2024-03-14 23:31:42|UC.D.ORLY.CASH.IP|5328|2024-03-12 13:30:00|2024-03-12 19:59:50|109394|38.6|25.11045|2024-03-13|17.18583|13|0.270998|16|-0.243231|13|2024-03-13||||||||||||||17.18583|30.82376|26.24652|27.81874|36.03713|48.3826|33.28204||||||||||||||||||22|71|31|31|28|17|60||||||||||||||||||0.00421|0.00719|0.00629|0.01143|0.00704|0.00508|0.00836||||||||||||||||||-0.06203|-0.03907|-0.01907|-0.02731|-0.02947|-0.02066|-0.03218|||||101|150|157|177|192|207|244|||||||||||||||||||||||||
2024-03-14 23:31:44|SE.D.PLTRUS.CASH.IP|14245|2024-03-12 08:01:00|2024-03-12 23:59:50|2481|10940.4|6.81778|2024-03-13|0.04009|15|0.365112|13|-0.404204|13|2024-03-13|||||||||50.05304|59.02197|50.72649|44.37677|23.5838|6.4739|0.68902|0.04009|0.86234|0.57141|0.645|0.56557|40.05511|57.19256|69.25838|60.56506|||||||||701|564|780|1541|4851|26559|27906|36001|29620|13789|17301|24490|2028|1396|1227|802|||||||||0.05594|0.0404|0.04946|0.05701|0.06771|0.09557|0.05725|0.06324|0.0535|0.04312|0.04484|0.04388|0.05903|0.03995|0.07968|0.07968|||||||||-0.08965|-0.07262|-0.0553|-0.06925|-0.06404|-0.08336|-0.06092|-0.05826|-0.05564|-0.04467|-0.04128|-0.05045|-0.05994|-0.04785|-0.09303|-0.09279|102|39|73|97|153|249|308|246|243|188|165|190|90|49|26|38|||||||||||||||||||||||||
2024-03-14 23:31:45|UC.D.PYPLVUS.CASH.IP|9131|2024-03-12 08:00:00|2024-03-12 23:59:50|6299|2866.5|7.45824|2024-03-13|0.31397|15|0.455507|14|-0.384862|20|2024-03-13|||||||||61.82898|69.12722|63.33828|83.80476|72.76751|6.04439|0.58789|0.31397|2.34328|0.75728|0.96826|1.93141|41.0919|46.76296|50.11846|91.672|||||||||100|96|21|61|213|2949|7944|6555|3525|2182|2223|4673|31073|178|161|30|||||||||0.07928|0.02787|0.01671|0.05842|0.01671|0.05469|0.05806|0.04409|0.03348|0.02607|0.023|0.02517|0.06955|0.05611|0.03202||||||||||-0.02225|-0.0234|-0.03027|-0.04383|-0.05424|-0.0502|-0.05144|-0.04462|-0.03484|-0.02718|-0.02559|-0.02692|-0.09618||-0.09929||34|42|49|74|44|200|353|345|301|270|210|261|39|15|26|12|||||||||||||||||||||||||
2024-03-14 23:31:46|UC.D.PTONUS.CASH.IP|3387|2024-03-12 08:02:00|2024-03-12 23:59:50|445|4844.7|4.13649|2024-03-13|0.2177|17|1.321586|11|-3.485839|10|2024-03-13||||||||||2.15983|100|100|71.8323|10.67811|13.81697|4.96674|7.89249|0.2177|3.77839|0.22569|16.81699|0.22497|66.8924|62.61255||||||||||300|200|13|35|5750|6634|12905|13927|11165|36902|46749|856|1115|1|221||||||||||||1.32159||0.29211|0.31962|0.21552|0.21739||0.22303|0.22548||||0.45147|||||||||||-3.48584||-0.43243|-0.24551|-0.2121||-0.21661||-0.30916|-0.22472|||||1|1|5|7|86|66|21|26|14|28|20|6|2|3|8|||||||||||0||||||||||||||
2024-03-14 23:31:48|KA.D.RIO.CASH.IP|8205|2024-03-12 08:00:20|2024-03-12 16:29:50|4910.5|863.1|8.91187|2024-03-13|6.85509|13|0.195715|13|-0.162321|15|2024-03-13|||||||||11.26376|18.3131|11.07588|9.15568|15.16942|6.85509|8.14537|13.9446|8.23355||||||||||||||||555|360|321|156|184|1203|488|865|392||||||||||||||||0.02839|0.01656|0.01738|0.01831|0.01675|0.02842|0.02597|0.02588|0.01569||||||||||||||||-0.02392|-0.0184|-0.01691|-0.01639|-0.01848|-0.02777|-0.02247|-0.02328|-0.0169||||||||267|235|208|197|231|278|283|280|146|||||||||||||||||||||||||
2024-03-14 23:31:49|EJ.D.ROG.CASH.IP|7091|2024-03-12 08:00:50|2024-03-12 16:19:50|24530|140|16.58469|2024-03-13|10.0231|16|0.123052|10|-0.204918|8|2024-03-13|||||||||24.91822|34.63695|38.79657|33.35854|44.97055|27.59293|29.74|29.82773|10.0231||||||||||||||||182|114|148|118|113|169|212|245|316||||||||||||||||0.03161|0.02289|0.02859|0.02296|0.02058|0.02437|0.02467|0.02227|0.02682||||||||||||||||-0.03417|-0.02299|-0.02436|-0.02199|-0.02306|-0.02253|-0.02355|-0.0215|-0.02073||||||||229|182|196|171|109|214|212|208|70|||||||||||||||||||||||||
2024-03-14 23:31:51|KA.D.RR.CASH.IP|7594|2024-03-12 08:00:10|2024-03-12 16:29:50|389.7|3159.8|14.14957|2024-03-13|20.55954|8|0.1544|8|-0.178253|8|2024-03-13|||||||||20.55954|42.69613|52.52388|34.47317|27.81227|20.87032|31.75515|30.3351|32.38128||||||||||||||||3126|3263|1121|1160|3863|1539|2582|2699|10328||||||||||||||||0.04765|0.03145|0.03368|0.03414|0.03847|0.03833|0.03684|0.03347|0.03169||||||||||||||||-0.04407|-0.035|-0.02923|-0.02675|-0.03147|-0.02695|-0.02949|-0.0294|-0.03335||||||||200|150|120|90|90|96|145|132|68|||||||||||||||||||||||||
2024-03-14 23:31:51|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:31:53|ED.D.SAPG.CASH.IP|7723|2024-03-12 08:02:10|2024-03-12 16:29:50|17708|386.1|5.97101|2024-03-13|2.22137|16|0.124561|8|-0.101868|8|2024-03-13|||||||||9.4456|12.30269|12.93299|6.67931|12.99432|7.95348|5.45782|5.18645|2.22137||||||||||||||||509|618|304|345|338|449|545|605|445||||||||||||||||0.02438|0.01876|0.01663|0.01541|0.01597|0.02013|0.01802|0.01472|0.01477||||||||||||||||-0.02279|-0.01674|-0.01667|-0.01503|-0.01477|-0.02037|-0.02143|-0.01395|-0.01381||||||||244|236|209|165|208|252|294|232|136|||||||||||||||||||||||||
2024-03-14 23:31:55|SG.D.SAP.CASH.IP|6213|2024-03-12 13:30:00|2024-03-12 19:59:50|19378|25.4|18.59363|2024-03-13|17.9853|14|0.114375|13|-0.109318|19|2024-03-13||||||||||||||30.71399|17.9853|20.04268|20.34878|31.73199|47.20896|22.09804||||||||||||||||||42|24|22|17|24|17|88||||||||||||||||||0.02569|0.02338|0.01662|0.01751|0.01158|0.01432|0.01382||||||||||||||||||-0.02635|-0.02529|-0.01693|-0.01895|-0.01297|-0.01189|-0.01886|||||160|307|310|266|183|231|290|||||||||||||||||||||||||
2024-03-14 23:31:57|ED.D.SIEGn.CASH.IP|7377|2024-03-12 08:00:30|2024-03-12 16:29:50|18274|284.9|7.82214|2024-03-13|3.65891|15|0.361129|8|-0.141767|8|2024-03-13|||||||||15.63525|8.28799|10.95968|22.59342|10.7293|13.48333|6.40512|3.65891|8.63296||||||||||||||||322|502|379|253|186|231|396|253|319||||||||||||||||0.02539|0.01768|0.01579|0.0142|0.01645|0.01501|0.01509|0.01287|0.01328||||||||||||||||-0.02124|-0.01757|-0.0138|-0.01517|-0.01261|-0.01422|-0.01478|-0.01311|-0.01211||||||||269|266|201|186|196|245|266|192|116|||||||||||||||||||||||||
2024-03-14 23:31:58|EC.D.GLEFP.CASH.IP|6533|2024-03-12 08:00:00|2024-03-12 16:29:50|2356.5|134.2|17.39276|2024-03-13|15.82997|8|0.147929|16|-0.105955|8|2024-03-13|||||||||15.82997|35.04393|29.05622|26.94491|38.14824|27.76412|22.03497|42.97302|16.90393||||||||||||||||115|99|133|114|111|95|107|93|337||||||||||||||||0.03614|0.02602|0.02658|0.02398|0.0222|0.02272|0.02633|0.02106|0.03694||||||||||||||||-0.02963|-0.02548|-0.02719|-0.02796|-0.02323|-0.02224|-0.02282|-0.02189|-0.0241||||||||285|237|155|156|139|155|159|142|77|||||||||||||||||||||||||
2024-03-14 23:32:00|UD.D.TSLA.CASH.IP|16788|2024-03-12 08:00:00|2024-03-12 23:59:50|16850|7002.4|8.28768|2024-03-13|0.01261|18|0.366615|13|-0.460725|9|2024-03-13|||||||||33.05672|16.52031|20.04914|15.71685|7.72309|5.13621|0.01797|0.01498|0.01409|0.29173|0.01261|0.01295|13.95956|15.24402|32.04476|27.70566|||||||||453|1715|1300|1616|2579|17648|23379|11282|7372|8002|9123|17726|2004|1719|935|784|||||||||0.02569|0.04124|0.02909|0.02453|0.02355|0.06879|0.05323|0.037|0.02352|0.02289|0.02195|0.02895|0.02164|0.01599|0.0219|0.01836|||||||||-0.03413|-0.05574|-0.02617|-0.02429|-0.0222|-0.06336|-0.04569|-0.02906|-0.02304|-0.02247|-0.02249|-0.02903|-0.02648|-0.0218|-0.02536|-0.01921|197|304|255|287|299|333|360|359|360|359|360|360|237|217|178|177|||||||||||||||||||||||||
2024-03-14 23:32:01|EC.D.FP.CASH.IP|8005|2024-03-12 08:00:20|2024-03-12 16:29:50|6078|152.7|9.55725|2024-03-13|3.54521|16|0.130018|13|-0.098896|8|2024-03-13|||||||||12.99653|15.59637|15.94673|17.27698|14.30191|13.12611|6.88697|10.36074|3.54521||||||||||||||||140|157|139|151|125|247|184|153|242||||||||||||||||0.02292|0.02189|0.01805|0.01759|0.01687|0.02494|0.02058|0.01901|0.01618||||||||||||||||-0.02425|-0.02059|-0.01813|-0.0175|-0.0167|-0.02218|-0.02062|-0.01693|-0.01887||||||||262|276|226|168|189|267|262|174|85|||||||||||||||||||||||||
2024-03-14 23:32:03|SH.D.UBERUS.CASH.IP|9112|2024-03-12 08:00:00|2024-03-12 23:59:30|7679|2564|4.46738|2024-03-13|0.01302|18|1.096208|8|-0.44843|8|2024-03-13|||||||||55.766|66.75206|75.09271|70.08177|44.96926|7.84588|0.3003|2.47061|1.92446|1.89999|0.01302|0.01306|37.60556|80.02431|100|88.90948|||||||||164|29|244|126|178|4854|3426|2487|2562|2868|2881|6440|8133|144|0|31|||||||||0.18188||0.05109|0.04474|0.05765|0.06391|0.03534|0.0239|0.02272|0.02195|0.01978|0.02291|0.01279|0.03836||0.08214|||||||||-0.1609|-0.12844|-0.10233|-0.02555|-0.07741|-0.06201|-0.03646|-0.02573|-0.02285|-0.022|-0.01851|-0.02335|-0.08096|-0.06394|||36|6|12|10|38|205|356|326|314|318|294|324|8|10|2|18|||||||||||||||||||||||||
2024-03-14 23:32:03|EG.D.ULNA.CASH.IP|1|2024-03-14 08:00:00|2024-03-14 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:05|KA.D.ULVR.CASH.IP|6709|2024-03-12 08:00:00|2024-03-12 16:29:50|3903|812.4|9.84652|2024-03-13|5.12283|9|0.24551|8|-0.077121|8|2024-03-13|||||||||23.13245|5.12283|16.3914|16.56804|14.29811|8.86839|8.75649|13.4449|6.26233||||||||||||||||318|222|217|227|208|1910|293|253|371||||||||||||||||0.02671|0.01609|0.01572|0.01344|0.01624|0.0171|0.01461|0.01284|0.01465||||||||||||||||-0.01874|-0.01459|-0.01286|-0.01393|-0.01437|-0.01734|-0.01448|-0.01284|-0.01281||||||||212|137|116|151|161|192|183|134|80|||||||||||||||||||||||||
2024-03-14 23:32:06|SH.D.UPS.CASH.IP|6559|2024-03-12 13:30:00|2024-03-12 19:59:50|15735|804|15.72869|2024-03-13|2.59092|19|0.343402|13|-0.126743|13|2024-03-13||||||||||||||9.67316|18.06684|22.52067|16.68491|23.53035|17.3218|2.59092||||||||||||||||||858|1024|835|702|628|674|2399||||||||||||||||||0.03978|0.02208|0.01907|0.01647|0.01497|0.01469|0.02334||||||||||||||||||-0.02236|-0.02689|-0.01893|-0.01297|-0.01465|-0.01324|-0.02189|||||157|244|280|264|302|289|350|||||||||||||||||||||||||
2024-03-14 23:32:07|UD.D.VRMUS.CASH.IP|2475|2024-03-12 13:30:00|2024-03-12 19:59:50|1129|1745.5|18.08077|2024-03-13|6.11591|19|4.525965|19|-6.096925|18|2024-03-13||||||||||||||41.80983|43.2331|70.53301|37.8764|23.47281|25.55947|6.11591||||||||||||||||||428|703|279|490|1760|4007|6018||||||||||||||||||0.6121|0.53721|0.21756|0.4728|0.85312|0.96326|0.57694||||||||||||||||||-1.27877|-0.80746|-0.38107|-0.63151|-0.66669|-0.73939|-0.69486|||||22|52|20|57|226|177|319|||||||||||||||||||||||||
2024-03-14 23:32:09|SB.D.DIS.CASH.IP|9900|2024-03-12 08:00:00|2024-03-12 23:59:50|11179|1558.2|7.17696|2024-03-13|2.4122|14|1.209091|8|-0.391982|21|2024-03-13|||||||||69.81822|95.65876|83.36898|81.28174|85.03791|9.65999|2.4122|8.67709|10.01233|9.42365|11.57973|4.46943|77.81413|75.03839|88.92648|80.04896|||||||||8|10|270|167|32|3193|2495|1606|1781|1508|1671|3214|521|396|23|134|||||||||0.12704|0.07746|0.07134|0.12474|0.03569|0.04301|0.01903|0.01423|0.01548|0.01433|0.01259|0.01525|0.01555|0.07663|0.16472|0.02671|||||||||-0.06436|-0.03363|-0.01782|-0.03339|-0.05251|-0.04473|-0.02039|-0.01717|-0.01656|-0.01397|-0.01356|-0.0154|-0.12887|-0.20919|||99|46|6|16|20|208|334|277|250|255|242|314|36|20|9|10|||||||||||||||||||||||||
2024-03-14 23:32:11|SH.D.WFC.CASH.IP|7649|2024-03-12 08:00:00|2024-03-12 23:58:30|5715|5742.1|2.66082|2024-03-13|0.38469|14|4.283054|8|-0.727021|20|2024-03-13|||||||||34.64674||100|100|100|11.14598|0.38469|1.30432|4.24148|1.37746|2.39766|0.86806|55.73336|25.12955|100|100|||||||||3||0|0|25|7008|7130|5779|5699|5295|8554|11463|14261|1560|0|0|||||||||3.30224|||0.01743|0.0174|0.04413|0.02805|0.02229|0.01871|0.02004|0.02071|0.0267||0.03458||||||||||||||||-0.03426|-0.02916|-0.02715|-0.0261|-0.02235|-0.02406|-0.02209|-0.37215||||6|1|4|11|198|272|233|142|147|126|235|9|4|2|2|||||||||||||||||||||||||
2024-03-14 23:32:12|UD.D.WYNN.CASH.IP|5488|2024-03-12 13:30:00|2024-03-12 19:59:50|10301|356.8|19.29833|2024-03-13|12.74387|19|0.515715|13|-0.270479|13|2024-03-13||||||||||||||32.95317|37.32661|40.39208|36.9011|31.05117|40.13943|12.74387||||||||||||||||||479|377|245|247|390|408|910||||||||||||||||||0.06871|0.03164|0.02261|0.01961|0.01975|0.0215|0.02033||||||||||||||||||-0.04816|-0.034|-0.02229|-0.01861|-0.02797|-0.02285|-0.02119|||||122|220|223|179|129|182|236|||||||||||||||||||||||||
2024-03-14 23:32:13|UD.D.ZMUS.CASH.IP|5932|2024-03-12 08:01:00|2024-03-12 23:47:40|6683|542.2|10.81339|2024-03-13|0.78901|23|0.258361|13|-0.572246|10|2024-03-13|||||||||46.78756|25.62579|41.39623|91.7242|36.02959|9.79115|10.66991|14.95104|10.99462|13.56645|16.87125|8.51862|25.69163|100||0.78901|||||||||8|0|6|13|32|419|381|333|330|423|331|1135|72568|95||0|||||||||0.0578||0.02878||0.10069|0.04817|0.02848|0.02607|0.02193|0.02031|0.02162|0.02221|||||||||||||-0.22674|-0.08626|-0.20794|-0.06699|-0.134|-0.06835|-0.03094|-0.02346|-0.01824|-0.02443|-0.02134|-0.02709|-0.21917||||13|4|22|12|14|145|254|181|155|192|184|259|4|1|1|||||||||||||||||||||||||
2024-03-14 23:32:15|EJ.D.ZURZ.CASH.IP|4499|2024-03-12 08:00:50|2024-03-12 16:19:40|48710|40.6|21.74867|2024-03-13|30.42926|8|0.041144|8|-0.061665|8|2024-03-13|||||||||30.42926|36.55916|45.08865|49.47893|56.9373|42.6839|41.26666|54.23121|50.01129||||||||||||||||123|62|55|32|35|62|42|44|55||||||||||||||||0.02569|0.02221|0.02259|0.02054|0.02396|0.02737|0.02051|0.02053|0.02053||||||||||||||||-0.02416|-0.02178|-0.02167|-0.02053|-0.02053|-0.02052|-0.02051|-0.02052|-0.02053||||||||125|104|71|93|65|75|80|83|20|||||||||||||||||||||||||
2024-03-14 23:32:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:18|CS.D.BCHUSD.CFD.IP|25067|2024-03-12 00:18:20|2024-03-12 23:59:50|433.5|14.6|0.52879|2024-03-13|0.51332|6|0.824631|5|-0.425269|4|2024-03-13|0.53447|0.53518|0.53385|0.52942|0.52401|0.51808|0.51332|0.51527|0.51573|0.51645|0.52061|0.5205|0.52133|0.52894|0.53758|0.53588|0.53295|0.53089|0.52885|0.53074|0.52976|0.52752|0.52393|0.52199|11|10|10|10|13|16|13|14|13|11|14|7|12|17|18|15|12|13|9|9|9|9|12|10|0.03665|0.03086|0.02312|0.02762|0.05951|0.06673|0.04429|0.02727|0.02733|0.0159|0.02549|0.01759|0.02836|0.04723|0.04762|0.03562|0.02489|0.02281|0.01917|0.01706|0.02061|0.02047|0.02547|0.02098|-0.04029|-0.0313|-0.02696|-0.04018|-0.03935|-0.05775|-0.03799|-0.03017|-0.03275|-0.01868|-0.02731|-0.02265|-0.03317|-0.04513|-0.04176|-0.03344|-0.02875|-0.02264|-0.01883|-0.0191|-0.01774|-0.01604|-0.02102|-0.01957|334|355|351|304|348|355|360|351|355|346|343|329|352|346|358|356|349|350|347|346|341|334|345|351|||||||||||||||||||||||||
2024-03-14 23:32:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:21|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:24|CO.D.LH.FWM1.IP|4244|2024-03-12 13:30:00|2024-03-12 18:04:50|8515|9.1|0.13929|2024-03-13|0.17678|18|0.212741|13|-0.296419|13|2024-03-13||||||||||||||0.17804|0.17844|0.17789|0.17741|0.17707|0.17678|||||||||||||||||||20|9|7|6|12|24|||||||||||||||||||0.0417|0.02864|0.02648|0.02419|0.0223|0.02358|||||||||||||||||||-0.05484|-0.02447|-0.02139|-0.01978|-0.02147|-0.02946||||||173|243|220|232|196|18|||||||||||||||||||||||||
2024-03-14 23:32:24|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:27|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:27|IR.D.JGB.FWM1.IP|286|2024-03-12 00:19:10|2024-03-12 05:08:40|14604|1.5|0.03865||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:28|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:29|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:30|CO.D.CFI.FWM2.IP|9610|2024-03-12 07:00:00|2024-03-12 16:59:50|5698.5|4.8|0.1137|2024-03-13|0.1045|8|0.203792|10|-0.286657|7|2024-03-13||||||||0.11015|0.1045|0.10663|0.10644|0.10673|0.1066|0.10753|0.10725|0.10693|0.1074|||||||||||||||3|3|4|5|3|6|4|4|4|5|||||||||||||||0.04002|0.03507|0.03348|0.03623|0.03061|0.0354|0.03743|0.03298|0.03023|0.02677|||||||||||||||-0.04168|-0.03588|-0.03745|-0.03953|-0.03516|-0.03869|-0.0335|-0.03058|-0.0225|-0.02211||||||||302|295|284|319|284|314|327|317|323|314|||||||||||||||||||||||||
2024-03-14 23:32:32|SE.D.PANWUS.CASH.IP|6759|2024-03-12 13:30:00|2024-03-12 19:59:50|28467|979.7|9.59733|2024-03-13|5.02434|13|0.211141|13|-0.281631|13|2024-03-13||||||||||||||5.02434|5.89182|19.69825|13.51482|16.55506|23.4276|17.94492||||||||||||||||||1451|1519|1107|783|1052|1242|1780||||||||||||||||||0.05448|0.03302|0.02881|0.02375|0.02921|0.02389|0.0255||||||||||||||||||-0.05812|-0.03199|-0.02261|-0.01799|-0.01879|-0.01883|-0.0185|||||144|310|270|275|297|278|324|||||||||||||||||||||||||
2024-03-14 23:32:33|UA.D.ABNBUS.CASH.IP|7193|2024-03-12 08:01:00|2024-03-12 23:57:20|16559|941|12.49914|2024-03-13|0.36731|9|0.490196|13|-1.034483|13|2024-03-13||||||||||0.36731|100|33.60728|56.74048|16.91336|15.71341|9.49118|14.25159|9.04701|6.69492|7.40859|95.02701|91.70355|50.26704|100||||||||||30|1|182|364|2049|891|789|437|284|746|2109|31709|15|0|0|||||||||||||0.07117|0.07565|0.02969|0.02095|0.01415|0.01762|0.01485|0.02437|0.09711|0.19441||||||||||||-0.15031|-0.01204|-0.05717|-0.10425|-0.10724|-0.04545|-0.02528|-0.01878|-0.01617|-0.01955|-0.02644|-0.06217|-0.06873|||1|1|6|23|203|262|275|225|233|225|298|20|12|2|2||||||||||0|0||||||||||||||
2024-03-14 23:32:35|UA.D.BIDU.CASH.IP|7531|2024-03-12 08:00:00|2024-03-12 23:59:40|10801|715.1|14.0732|2024-03-13|5.57119|14|0.543478|11|-0.506959|13|2024-03-13|||||||||70.8269|90.50119|97.14691|44.04011|48.12541|10.85733|5.57119|9.20254|7.2414|19.27341|13.98988|8.44964|68.5681|70.0666|100|82.41446|||||||||180|41|5|856|458|2660|1419|826|708|362|617|1370|6560|76|512|58|||||||||0.02401|0.01537|0.01024|0.12308|0.06828|0.07246|0.04072|0.02813|0.02103|0.02014|0.02096|0.0191|0.06803||||||||||||-0.08887|-0.06619|-0.0189|-0.10901|-0.0426|-0.09258|-0.03682|-0.03211|-0.02688|-0.01944|-0.02664|-0.02114|-0.08348|-0.0185|-0.17576|-0.00925|41|42|70|146|50|215|308|240|222|213|222|273|19|10|2|17|||||||||||||||||||||||||
2024-03-14 23:32:37|UC.D.NVDA.CASH.IP|16920|2024-03-12 08:00:00|2024-03-12 23:59:50|93111|3854.9|7.8537|2024-03-13|0.04269|15|0.373227|13|-0.399506|13|2024-03-13|||||||||12.95268|31.87891|38.8473|14.33169|5.99231|1.73597|0.05302|0.04269|0.88432|0.88574|0.88177|0.32346|12.54497|13.09043|19.64583|31.24925|||||||||1017|404|418|1077|2889|12407|9779|5531|3561|5857|4491|8045|7001|585|449|545|||||||||0.03965|0.03714|0.02246|0.02019|0.0327|0.05945|0.05664|0.03255|0.02873|0.03107|0.02921|0.03397|0.01844|0.01625|0.0152|0.01139|||||||||-0.04335|-0.0323|-0.02496|-0.02379|-0.0468|-0.07618|-0.05899|-0.04025|-0.03105|-0.0323|-0.03052|-0.04252|-0.02567|-0.02113|-0.02121|-0.0181|272|154|232|322|337|358|360|359|356|354|357|358|264|253|199|221|||||||||||||||||||||||||
2024-03-14 23:32:38|EZ.D.ROBINGREY.Month2.IP|6161|2024-03-12 09:06:40|2024-03-12 23:59:30|13.86|0|0|2024-03-13|0|8|0.891632|20|-0.816882|20|2024-03-13|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.10857|||0.21629|0.07294|0.09152|0.08357|0.08278|0.06965|0.06985|0.08509|0.07347|0.24377|0.13321|0.09743|0.113|||||||||-0.50505||-0.07273|-0.07215||-0.09282|-0.08342|-0.07922|-0.06949|-0.08128|-0.06951|-0.06974|-0.19622|-0.1622|-0.11146|-0.14257|21|15|11|22|32|172|232|204|155|102|120|169|255|217|170|234|||||||||||||||||||||||||
2024-03-14 23:32:38|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:39|UD.D.SPWR.CASH.IP|5030|2024-03-12 13:30:00|2024-03-12 19:59:50|266|3126.9|0.26782|2024-03-13|0.36942|14|0.749064|13|-1.845018|13|2024-03-13||||||||||||||8.80399|0.36942|0.37203|0.37512|0.37657|0.37595|0.37859||||||||||||||||||11100|9464|15973|9606|37740|38449|57142||||||||||||||||||0.49146|0.37175|0.37313|||0.37453|0.38023||||||||||||||||||-0.63126|-0.36969|-0.37177|-0.37453|-0.37595|||||||59|44|20|12|16|9|7|||||||||||||||||||||||||
2024-03-14 23:32:41|SE.D.NETUS.CASH.IP|6793|2024-03-12 13:30:00|2024-03-12 19:59:50|9675|664.1|7.57923|2024-03-13|5.49835|19|0.323253|13|-0.322581|13|2024-03-13||||||||||||||10.32992|10.84173|12.09647|11.82754|15.38167|11.1519|5.49835||||||||||||||||||1156|967|266|285|355|417|1227||||||||||||||||||0.08864|0.05216|0.02821|0.02817|0.02613|0.0236|0.02895||||||||||||||||||-0.06483|-0.04024|-0.02605|-0.02466|-0.02292|-0.02184|-0.03197|||||148|280|283|306|287|315|348|||||||||||||||||||||||||
2024-03-14 23:32:41|UD.D.ZNGA.CASH.IP|1|2024-03-12 13:30:00|2024-03-12 13:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:32:43|SI.D.ARKKUS.CASH.IP|6544|2024-03-12 13:30:00|2024-03-12 19:59:50|5028|1295.1|1.48789|2024-03-13|0.01985|15|0.197902|13|-0.196386|13|2024-03-13||||||||||||||0.02651|0.29773|0.01985|1.96754|2.98034|1.8378|1.29765||||||||||||||||||2702|1366|829|488|526|656|1538||||||||||||||||||0.07233|0.03746|0.02945|0.02323|0.02296|0.02238|0.02512||||||||||||||||||-0.05924|-0.03606|-0.02636|-0.0248|-0.02438|-0.02285|-0.03084|||||180|360|333|308|304|275|313|||||||||||||||||||||||||
2024-03-14 23:32:45|SI.D.ARKGUS.CASH.IP|5783|2024-03-12 13:30:00|2024-03-12 19:59:50|2943|96.5|10.36189|2024-03-13|1.2084|13|0.512996|13|-0.168464|13|2024-03-13||||||||||||||1.2084|5.12055|8.33946|12.0357|15.03631|10.1116|12.29904||||||||||||||||||356|43|44|36|79|89|175||||||||||||||||||0.08905|0.04764|0.03954|0.03784|0.0337|0.03665|0.03697||||||||||||||||||-0.07644|-0.04722|-0.04047|-0.03616|-0.03845|-0.03382|-0.04243|||||177|296|217|175|140|129|212|||||||||||||||||||||||||
2024-03-14 23:32:46|SI.D.ARKQUS.CASH.IP|6500|2024-03-12 13:30:00|2024-03-12 19:59:50|5507|8.2|13.34076|2024-03-13|4.26493|13|0.109529|13|-0.164354|13|2024-03-13||||||||||||||4.26493|13.12402|25.43062|32.01622|37.16143|24.31088|16.24869||||||||||||||||||14|5|9|4|5|7|22||||||||||||||||||0.04011|0.02451|0.02092|0.01963|0.02013|0.01829|0.0233||||||||||||||||||-0.03332|-0.02634|-0.02231|-0.02048|-0.02255|-0.02074|-0.02572|||||169|352|319|272|272|276|216|||||||||||||||||||||||||
2024-03-14 23:32:48|SI.D.ARKFUS.CASH.IP|6367|2024-03-12 13:30:00|2024-03-12 19:59:50|2937|34.8|9.22562|2024-03-13|0.08078|13|0.199005|13|-0.198478|13|2024-03-13||||||||||||||0.08078|0.94502|16.53837|29.57071|25.69171|29.48194|19.55074||||||||||||||||||161|44|21|26|46|33|60||||||||||||||||||0.07692|0.04737|0.04304|0.0354|0.03645|0.03557|0.03999||||||||||||||||||-0.06213|-0.04613|-0.03893|-0.03608|-0.03575|-0.03703|-0.03831|||||177|341|291|237|191|163|205|||||||||||||||||||||||||
2024-03-14 23:32:49|SI.D.ARKWUS.CASH.IP|6272|2024-03-12 13:30:00|2024-03-12 19:59:50|8250|17.5|10.3879|2024-03-13|2.38537|14|0.407576|14|-0.108069|13|2024-03-13||||||||||||||6.1189|2.38537|10.62522|13.40308|8.40597|12.62485|15.34604||||||||||||||||||59|24|13|6|20|7|18||||||||||||||||||0.05636|0.03339|0.02118|0.01709|0.01749|0.01636|0.02413||||||||||||||||||-0.03861|-0.03094|-0.02375|-0.01987|-0.02042|-0.02166|-0.02293|||||134|306|218|165|180|207|229|||||||||||||||||||||||||
2024-03-14 23:32:50|SI.D.PRNTUS.CASH.IP|218|2024-03-12 13:30:00|2024-03-12 19:57:50|2248|43.8|49.72939|2024-03-13|71.6713|19|0.267499|13|-0.044603|13|2024-03-13||||||||||||||95.31935|100|||||71.6713||||||||||||||||||29|0|||||0||||||||||||||||||0.0893||||||0.10434||||||||||||||||||-0.0446|-0.04454||||||||||21|2|7|||||||||||||||||||||||||
2024-03-14 23:32:51|SI.D.IZRLUS.CASH.IP|400|2024-03-12 13:30:00|2024-03-12 19:59:30|2105|8.9|55.30287|2024-03-13|29.1144|15|0.142789|15|-0.285307|14|2024-03-13||||||||||||||81.80717|83.53203|29.1144|100|50.47551|100|39.71552||||||||||||||||||11|33|0|0|0|0|0||||||||||||||||||0.05685|0.04762|0.11097|0.04743|||0.09503||||||||||||||||||-0.12088|-0.23776|-0.14252|-0.18984|-0.04753||-0.16231|||||38|6|7|8|2|1|23||||||||||||||||||0|||||||
2024-03-14 23:32:52|UA.D.CANUS.CASH.IP|4634|2024-03-12 13:30:00|2024-03-12 19:59:50|126|8773.1|0.28938|2024-03-13|0.65219|17|1.438849|13|-1.428571|13|2024-03-13||||||||||||||5.66025|0.70036|31.26453|0.72291|0.65219|0.73083|0.73435||||||||||||||||||30731|69662|57465|105812|68886|66267|99603||||||||||||||||||0.96102|0.6993||0.72464|0.72993||||||||||||||||||||-0.95069|-0.68966|-0.70922||||-0.73529|||||40|35|13|6|10|6|11|||||||||||||||||||||||||
2024-03-14 23:32:54|UC.D.RIOTUS.CASH.IP|6983|2024-03-12 13:30:00|2024-03-12 19:59:50|1161|7380.7|0.37851|2024-03-13|0.08311|14|0.674536|13|-0.41841|13|2024-03-13||||||||||||||0.08959|0.08311|0.80573|0.53562|0.08466|0.69647|1.28864||||||||||||||||||13980|12209|6815|5890|5265|7218|10858||||||||||||||||||0.18261|0.11966|0.10585|0.1056|0.09618|0.09287|0.09709||||||||||||||||||-0.15867|-0.11387|-0.09342|-0.09367|-0.0845|-0.09038|-0.09086|||||180|335|277|221|165|163|166|||||||||||||||||||||||||
2024-03-14 23:32:55|KN.D.HIVECN.CASH.IP|3032|2024-03-12 13:30:00|2024-03-12 19:59:50|423|161|25.41611|2024-03-13|31.71679|13|0.721154|13|-0.71599|13|2024-03-13||||||||||||||31.71679|45.19752|73.12485|87.18679|67.87187|85.04728|32.19955||||||||||||||||||235|159|532|147|129|397|492||||||||||||||||||0.32948|0.24667|0.23641|0.23641||0.23734|0.2381||||||||||||||||||-0.28321|-0.24578|-0.23656|-0.23575|-0.23645|-0.23658|-0.23742|||||118|158|63|70|31|60|25|||||||||||||||||||||||||
2024-03-14 23:32:57|SI.D.IWNUS.CASH.IP|7009|2024-03-12 13:30:00|2024-03-12 19:59:50|15329|121.8|0.5626|2024-03-13|0.01039|15|0.228534|13|-0.130327|13|2024-03-13||||||||||||||0.07126|0.30863|0.01039|1.13844|1.70961|1.42158|0.29148||||||||||||||||||180|50|66|84|113|58|99||||||||||||||||||0.03812|0.02064|0.01206|0.01079|0.01245|0.01108|0.01551||||||||||||||||||-0.03152|-0.02217|-0.01365|-0.01039|-0.01232|-0.01085|-0.01598|||||179|359|359|354|353|354|358|||||||||||||||||||||||||
2024-03-14 23:32:58|SI.D.IWO.CASH.IP|6866|2024-03-12 13:30:00|2024-03-12 19:59:50|26629|223.6|5.78997|2024-03-13|0.89509|14|0.173297|13|-0.112668|13|2024-03-13||||||||||||||1.81551|0.89509|5.90644|12.86545|5.39913|5.7751|5.75886||||||||||||||||||180|221|108|72|267|835|84||||||||||||||||||0.02541|0.0142|0.01092|0.00949|0.00957|0.00837|0.01348||||||||||||||||||-0.02681|-0.01572|-0.01059|-0.00872|-0.00963|-0.00885|-0.01615|||||172|348|323|327|298|313|349|||||||||||||||||||||||||
2024-03-14 23:32:59|SI.D.IWDUS.CASH.IP|6684|2024-03-12 13:30:00|2024-03-12 19:59:50|17498|537.9|0.53071|2024-03-13|0.00563|16|0.079854|13|-0.051455|19|2024-03-13||||||||||||||0.56768|0.85903|0.30883|0.00563|0.69547|1.19604|0.00583||||||||||||||||||1121|762|256|245|560|452|634||||||||||||||||||0.0145|0.00854|0.00667|0.00636|0.0066|0.00623|0.01078||||||||||||||||||-0.01085|-0.0089|-0.00739|-0.00649|-0.00667|-0.00681|-0.01065|||||180|352|330|261|290|252|318|||||||||||||||||||||||||
2024-03-14 23:33:01|SI.D.IWFUS.CASH.IP|7018|2024-03-12 13:30:00|2024-03-12 19:59:50|33500|47.3|0.22261|2024-03-13|0.02311|19|0.080727|13|-0.089611|13|2024-03-13||||||||||||||0.0344|0.30553|0.57655|1.13143|0.57781|1.13384|0.02311||||||||||||||||||191|14|15|12|20|10|160||||||||||||||||||0.0198|0.01444|0.01108|0.00901|0.00937|0.00893|0.01269||||||||||||||||||-0.02201|-0.01493|-0.01075|-0.00857|-0.00999|-0.00913|-0.01345|||||180|360|360|359|358|359|359|||||||||||||||||||||||||
2024-03-14 23:33:02|KA.D.IWVLLN.CASH.IP|3927|2024-03-12 08:00:10|2024-03-12 16:29:50|4248|51.8|31.62844|2024-03-13|50.54168|13|0.070755|11|-0.070671|9|2024-03-13|||||||||56.71171|75.49282|82.03995|69.59263|69.8658|50.54168|60.42494|72.23813|59.483||||||||||||||||5|9|27|0|4|1|182|2|0||||||||||||||||0.02572|0.02619|0.02455|0.02643|0.02588|0.02583|0.02762|0.02577|0.02354||||||||||||||||-0.02463|-0.02618|-0.02356|-0.02356|-0.02359|-0.0286|-0.02352|-0.0249|-0.02353||||||||90|106|89|92|126|101|149|108|37|||||||||||||||||||||||||
2024-03-14 23:33:05|CS.D.LTCUSD.CFE.IP|24652|2024-03-12 00:18:50|2024-03-12 23:59:30|97.29|12.3|0.51784|2024-03-13|0.50841|9|0.328008|13|-0.349794|10|2024-03-13|0.51396|0.51167|0.50946|0.51078|0.51265|0.51517|0.51126|0.50988|0.50979|0.50841|0.51299|0.51365|0.5144|0.52019|0.52487|0.52396|0.52241|0.52167|0.52071|0.52034|0.5213|0.52099|0.51798|0.51622|7|7|4|8|6|8|8|9|11|8|7|5|9|12|14|15|10|13|8|6|6|10|8|8|0.02792|0.03227|0.02225|0.0309|0.02305|0.02398|0.03332|0.03267|0.037|0.03254|0.0314|0.02388|0.03904|0.05757|0.06133|0.05128|0.04379|0.04266|0.03928|0.03684|0.03799|0.02398|0.03295|0.02901|-0.02788|-0.02768|-0.0202|-0.02648|-0.02496|-0.02716|-0.02747|-0.03191|-0.03333|-0.03222|-0.04022|-0.02697|-0.04131|-0.05904|-0.05821|-0.05435|-0.04322|-0.04407|-0.03886|-0.04114|-0.04083|-0.02228|-0.03292|-0.03115|341|333|296|336|334|338|351|349|354|347|334|318|347|350|359|360|352|353|334|305|277|321|322|330|||||||||||||||||||||||||
2024-03-14 23:33:06|IR.D.JGB.FWM3.IP|2093|2024-03-12 23:45:00|2024-03-12 23:59:50|14541|1.1|2.65226|2024-03-13|0.0275|5|0.034419|20|-0.027514|1|2024-03-13|0.02751|0.02751||0.02751|0.02751|0.0275|0.0275|0.0275|0.0275|0.0275|0.02751|0.02751|0.02752|0.02752|0.02752|0.02752|0.02752|5.74221|0.02753|0.02753|0.02851|||0.02753|0|1||1|0|1|0|0|6|0|0|0|1|1|0|1|1|1|0|0|0|||1|0.00688|0.00963||0.00688|0.00688|0.00688|0.00687||0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00737|0.00688|0.00688|0.02065|||0.00688|-0.0075|-0.0107||-0.00884|-0.00688|-0.00687||-0.00687|-0.00859|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00803|-0.00688|-0.00688|-0.00688|||-0.01101|83|95|41|32|47|24|25|39|22|40|23|43|26|20|24|46|70|39|27|14|42|||||||||||||||||||||||||
2024-03-14 23:33:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:08|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:08|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:09|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:11|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:16|OP.D.SPX2.4500C.IP|16510|2024-03-12 00:19:00|2024-03-12 23:59:50|678.03|0|0.30498|2024-03-13|0.29362|7|0.482819|17|-0.449351|19|2024-03-13|0.30076|0.29661|0.2968|0.29747|0.29621|0.2951|0.29521|0.29362|0.29545|0.29598|0.29526|0.29384|0.2963|0.29681|0.29824|0.29824|0.29762|0.29536|0.29574|0.29936|0.31657|0.3275|0.32812|0.32738|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02696|0.02723|0.02728|0.02826|0.02589|0.02742|0.02805|0.03282|0.03403|0.03825|0.03202|0.02965|0.03696|0.05653|0.05954|0.05125|0.04707|0.05393|0.04219|0.07399|0.04128|0.01322|0.03882|0.0268|-0.02752|-0.02609|-0.02457|-0.02554|-0.02409|-0.02641|-0.02257|-0.03242|-0.03528|-0.04317|-0.03091|-0.0348|-0.03845|-0.06592|-0.06498|-0.05178|-0.04353|-0.05117|-0.05105|-0.07983|-0.0352|-0.01371|-0.02915|-0.02477|154|170|152|136|91|163|150|240|302|305|255|209|263|322|356|351|330|342|350|354|171|116|157|104|||||||||||||||||||||||||
2024-03-14 23:33:17|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:20|OP.D.SPX5.4000P.IP|16764|2024-03-12 00:19:00|2024-03-12 23:59:50|20.81|0|9.82369|2024-03-13|8.33314|14|1.176471|19|-1.875293|13|2024-03-13|13.27549|13.12846|11.53657|14.93203|14.06255|11.88233|13.61039|11.53673|10.55365|9.58083|11.0762|10.18806|9.40693|9.49475|8.33314|8.86003|8.89495|8.33399|8.59778|9.1175|8.68828|8.92978|8.90639|8.94419|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09859|0.05388|0.04686|0.0567|0.04695|0.05321|0.0555|0.06699|0.06872|0.07505|0.05325|0.06028|0.0684|0.09932|0.10369|0.08726|0.07518|0.0835|0.08099|0.12853|0.06794|0.04961|0.06895|0.05469|-0.05541|-0.05861|-0.05204|-0.0583|-0.05058|-0.0493|-0.05583|-0.06073|-0.06522|-0.06571|-0.06207|-0.05542|-0.06278|-0.10661|-0.09478|-0.08049|-0.07493|-0.08807|-0.07886|-0.11916|-0.07062|-0.0595|-0.07322|-0.05674|150|153|143|125|80|155|139|229|289|294|234|198|256|316|354|348|326|339|346|351|165|55|149|93|||||||||||||||||||||||||
2024-03-14 23:33:20|OP.D.SPX2.4000P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-13|10000||0||0||2024-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:22|OP.D.SPX3.4000P.IP|12671|2024-03-12 00:19:20|2024-03-12 23:59:50|6.33|0|22.88078|2024-03-13|22.5514|3|1.639344|19|-2.593193|17|2024-03-13|23.30005|22.66227|22.66244|22.5514|22.84145|23.08424|23.08939|23.45405|23.11321|23.03417|23.21234|23.54025|23.06134|23.36512|23.86076|23.89158|24.29527|24.9739|24.79027|24.52615|25.917|26.93249|26.83622|27.05771|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15278|0.15129|0.15144|0.1503|0.15232|0.15416|0.15425|0.15665|0.16703|0.16975|0.16046|0.16637|0.18007|0.21291|0.20793|0.18366|0.17754|0.21203|0.18988|0.31051|0.19288|0.16835|0.20151|0.16909|-0.15404|-0.15096|-0.15109|-0.15034|-0.15224|-0.15352|-0.15377|-0.16385|-0.16173|-0.16505|-0.16041|-0.15681|-0.1662|-0.20994|-0.19055|-0.17807|-0.18174|-0.24168|-0.17948|-0.22712|-0.18435|-0.16807|-0.18035|-0.16906|95|104|95|85|51|86|89|142|207|215|166|134|171|252|308|296|256|267|272|312|107|38|89|62|||||||||||||||||||||||||
2024-03-14 23:33:24|OP.D.SPX5.4250P.IP|16981|2024-03-12 00:19:00|2024-03-12 23:59:50|29.49|0|7.34507|2024-03-13|7.22109|3|1.203576|19|-1.84514|13|2024-03-13|7.46841|7.26136|7.25687|7.22109|7.27163|7.32011|7.31864|7.38948|7.31506|7.29627|7.33038|7.39327|7.29238|7.32209|7.36436|7.36747|7.45186|7.59401|7.58014|7.528|8.57819|21.24299|9.50656|8.33685|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07322|0.04623|0.04031|0.04426|0.04277|0.04741|0.04278|0.06049|0.06529|0.07566|0.05375|0.06348|0.06687|0.10865|0.10747|0.0937|0.07723|0.08963|0.08858|0.13678|0.06327|0.04263|0.05085|0.04726|-0.04657|-0.04438|-0.04459|-0.0492|-0.04563|-0.04587|-0.0439|-0.05421|-0.06064|-0.06767|-0.05684|-0.05241|-0.06521|-0.11023|-0.09889|-0.08544|-0.07849|-0.09249|-0.07937|-0.12677|-0.07097|-0.04483|-0.06737|-0.04844|152|169|152|136|88|163|146|240|300|306|255|209|262|322|354|350|330|343|348|353|168|71|156|99|||||||||||||||||||||||||
2024-03-14 23:33:25|OP.D.SPX2.4250P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-13|10000||0||0||2024-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:27|OP.D.SPX3.4250P.IP|16067|2024-03-12 00:19:00|2024-03-12 23:59:50|10.34|0|14.0507|2024-03-13|13.84834|3|1.507538|17|-2.472799|17|2024-03-13|14.33196|13.92148|13.91407|13.84834|14.01864|14.16942|14.17277|14.39153|14.17838|14.12382|14.22854|14.4286|14.13416|14.30013|14.56937|14.58484|14.81913|15.22933|15.11838|14.93176|15.76134|16.32222|16.25901|16.37926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11113|0.10403|0.09279|0.09855|0.09341|0.09861|0.10017|0.1094|0.12267|0.13573|0.11234|0.10602|0.12034|0.16934|0.17821|0.15191|0.12162|0.15985|0.13559|0.23821|0.12579|0.10208|0.10572|0.10244|-0.09477|-0.09274|-0.0926|-0.09227|-0.09342|-0.09434|-0.10073|-0.10313|-0.10822|-0.11132|-0.10566|-0.09619|-0.10444|-0.18153|-0.15299|-0.14149|-0.13381|-0.18371|-0.12358|-0.20522|-0.1212|-0.12745|-0.14111|-0.10223|148|154|139|122|81|155|137|216|285|291|229|201|252|312|355|345|324|328|337|346|160|50|129|95|||||||||||||||||||||||||
2024-03-14 23:33:29|OP.D.SPX5.4500P.IP|17086|2024-03-12 00:19:00|2024-03-12 23:59:50|42.67|0|5.03031|2024-03-13|4.99834|3|1.135826|19|-1.731996|13|2024-03-13|5.16946|5.02682|5.02314|4.99834|5.03399|5.0691|5.06764|5.11825|5.06414|5.05005|5.07378|5.119|5.04595|5.06323|5.08605|5.08784|5.14381|5.24309|5.23329|5.18816|5.54299|5.76194|5.7446|5.76971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07067|0.0482|0.03995|0.04546|0.04095|0.0461|0.03728|0.05759|0.06622|0.07645|0.05346|0.06177|0.06561|0.11045|0.11515|0.09655|0.07598|0.0901|0.08866|0.14058|0.06221|0.03695|0.04909|0.04527|-0.04627|-0.04642|-0.04627|-0.05274|-0.04685|-0.04829|-0.04974|-0.05529|-0.06052|-0.06741|-0.05557|-0.04879|-0.06225|-0.11064|-0.10205|-0.08927|-0.08526|-0.09603|-0.07299|-0.12931|-0.07318|-0.03121|-0.06889|-0.04447|156|171|153|136|92|165|149|241|302|307|254|212|263|322|354|352|330|342|348|354|171|98|157|106|||||||||||||||||||||||||
2024-03-14 23:33:29|OP.D.SPX2.4500P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-13|10000||0||0||2024-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:31|OP.D.SPX3.4500P.IP|16900|2024-03-12 00:19:00|2024-03-12 23:59:50|17.12|0|8.86334|2024-03-13|8.38464|3|1.371497|19|-2.263252|17|2024-03-13|8.68504|8.43544|8.42895|8.38464|8.48818|8.58363|8.58285|8.71798|8.57985|8.54528|8.6099|8.73173|8.54405|8.63041|8.76824|8.77577|8.91139|9.16359|9.09543|8.95996|9.45355|9.77367|9.72936|9.80066|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08367|0.07936|0.07629|0.07356|0.07324|0.08019|0.06977|0.10299|0.09657|0.12019|0.08963|0.09745|0.10972|0.16552|0.18229|0.14619|0.11705|0.15761|0.15047|0.23194|0.10288|0.07328|0.09129|0.09426|-0.081|-0.07647|-0.07756|-0.0809|-0.07537|-0.08461|-0.07956|-0.09346|-0.09988|-0.107|-0.09047|-0.08486|-0.10721|-0.17558|-0.15793|-0.14724|-0.13733|-0.17047|-0.12433|-0.20058|-0.12396|-0.07851|-0.10639|-0.08373|152|162|153|135|85|162|144|230|299|300|253|208|260|321|355|350|327|341|347|351|168|76|154|104|||||||||||||||||||||||||
2024-03-14 23:33:34|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:35|OP.D.SPX4.4250P.IP|7605|2024-03-12 00:19:20|2024-03-12 23:59:50|1.1|0|102.05506|2024-03-13|86.44461|22|9|19|-12.068966|19|2024-03-13|113.85934|114.95493|115.20736|125.85852|136.12913|140.95975|141.83752|148.911|143.13844|142.07911|145.76188|152.57586|144.04145|148.16065|152.31298|109.47205|101.68506|109.79335|110.95105|111.94159|98.38934|86.60144|86.44461|87.88079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.98699|0.96154|0.96621|1.0989|1.16279|1.18281|1.19059|1.25145|1.19817|1.1895|1.2236|1.28073|1.20743|1.41096|1.28321|0.9222|1.00826|0.91784|0.94595|1.40172|0.89862|0.86957|0.86959|0.88697|-1.1192|-0.95238|-0.95371|-1.01983|-1.12369|-1.16018|-1.17647|-1.22553|-1.1784|-1.17356|-1.20259|-1.26436|-1.19583|-1.28953|-1.25919|-0.90745|-0.82895|-0.91183|-1.05506|-1.25158|-0.88352|-0.86207|-0.85786|-0.87351|45|51|36|30|19|35|46|62|83|102|51|62|92|150|169|162|126|145|137|215|63|19|51|36|||||||||||||||||||||||||
2024-03-14 23:33:37|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:38|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:33:39|IR.D.02YEAR100.FWM2.IP|7388|2024-03-12 22:00:00|2024-03-12 23:59:30||98.8|0.00512|2024-03-13|0.01952|0|0.01954|17|-0.007815|17|2024-03-13|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954||0.01955|0.01955|80|83|111|38|63|84|246|217|240|180|116|141|224|172|239|129|200|241|199|331|335||100|44||0.00391||0.00254||0.00195|0.00244|0.00317|0.00358|0.0022|0.00171|0.00293|0.00364|0.00342|0.00342|0.00338|0.00326|0.004|0.00363|0.00261|0.00251||0.00195|0.00261||-0.00312||-0.00391|-0.00391|-0.00293|-0.00293|-0.00358|-0.00312|-0.00328|-0.00228|-0.00225|-0.0032|-0.00331|-0.00313|-0.00313|-0.00332|-0.00396|-0.00326|-0.00371|-0.00342||-0.00391|-0.00195|4|29|6|19|5|10|7|29|32|39|23|37|79|106|64|78|52|90|30|35|37|9|19|||||||||||||||||||||||||
2024-03-14 23:33:40|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-13|0.01952|0|0.01954|17|-0.007815|17|2024-03-13|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01954|0.01953|0.01953|0.01954|0.01954|0.01954|0.01954|0.01954||0.01955|0.01955|80|83|111|38|63|84|246|217|240|180|116|141|224|172|239|129|200|241|199|331|335||100|44||0.00391||0.00254||0.00195|0.00244|0.00317|0.00358|0.0022|0.00171|0.00293|0.00364|0.00342|0.00342|0.00338|0.00326|0.004|0.00363|0.00261|0.00251||0.00195|0.00261||-0.00312||-0.00391|-0.00391|-0.00293|-0.00293|-0.00358|-0.00312|-0.00328|-0.00228|-0.00225|-0.0032|-0.00331|-0.00313|-0.00313|-0.00332|-0.00396|-0.00326|-0.00371|-0.00342||-0.00391|-0.00195|4|29|6|19|5|10|7|29|32|39|23|37|79|106|64|78|52|90|30|35|37|9|19|||||||||||||||||||||||||
2024-03-14 23:33:42|UB.D.HOODUS.CASH.IP|8896|2024-03-12 08:01:20|2024-03-12 23:59:50|1817|4265.6|7.98934|2024-03-13|3.30525|14|1.254774|20|-1.67727|20|2024-03-13|||||||||70.1337|80.08503|28.93629|71.96943|31.84253|3.87166|3.30525|5.84047|6.47382|7.02829|16.54164|5.36397|15.20899|25.82776|33.83814|44.79742|||||||||200|367|290|573|1190|4238|6232|5847|3200|2795|3883|9233|9621|2033|1699|1083||||||||||0.42605||0.24227||0.10306|0.07275|0.06869|0.07274|0.05831|0.0582|0.05845|0.2808|0.15307|0.16137|0.17215|||||||||-0.18149|-0.30248|-0.2425|-0.157|-0.12188|-0.09469|-0.08089|-0.08078|-0.06264|-0.05827|-0.05823|-0.05837|-0.29292|-0.14963|-0.20289|-0.13533|10|10|7|32|19|184|246|190|109|86|97|113|201|152|89|132|||||||||||||||||||||||||
2024-03-14 23:33:45|CS.D.EOSUSD.CFD.IP|20875|2024-03-12 00:19:10|2024-03-12 23:59:40|118.17|8.1|0.51111|2024-03-13|0.49601|8|0.629202|15|-0.356698|4|2024-03-13|0.50937|0.50699|0.50221|0.49826|0.50027|0.49871|0.49766|0.49722|0.49601|0.49781|0.50223|0.50366|0.50418|0.50837|0.51562|0.51429|0.51262|0.51225|0.51091|0.51269|0.51279|0.51292|0.50995|0.50843|5|6|5|5|6|5|6|7|6|6|6|7|8|13|12|10|9|8|8|5|5|7|5|6|0.02849|0.03072|0.02584|0.02796|0.03103|0.02626|0.02058|0.0216|0.02161|0.0185|0.02161|0.01881|0.02531|0.05097|0.04291|0.04742|0.042|0.02452|0.02262|0.02369|0.0264|0.02276|0.01877|0.01948|-0.03359|-0.02693|-0.02397|-0.02961|-0.03038|-0.02675|-0.02021|-0.01755|-0.02187|-0.02336|-0.0233|-0.02157|-0.02953|-0.0527|-0.04618|-0.04191|-0.03673|-0.02561|-0.02405|-0.02376|-0.02762|-0.02146|-0.02334|-0.02534|291|299|209|287|283|259|296|318|313|302|291|222|308|311|314|230|266|312|330|292|280|318|268|314|||||||||||||||||||||||||
2024-03-14 23:33:47|CS.D.ADAUSD.CFE.IP|24218|2024-03-12 00:19:10|2024-03-12 23:59:50|74.54|12.5|0.53146|2024-03-13|0.52124|8|0.32393|13|-0.202238|14|2024-03-13|0.53645|0.53457|0.53239|0.53318|0.53417|0.53285|0.53101|0.52488|0.52124|0.5234|0.52807|0.52782|0.52639|0.53229|0.53785|0.53825|0.53636|0.53559|0.53408|0.53481|0.53464|0.53486|0.53143|0.52676|7|8|5|9|9|10|10|16|14|14|15|7|18|17|17|15|13|10|12|9|12|3|10|11|0.02913|0.02817|0.02386|0.02564|0.02134|0.02579|0.02611|0.04256|0.0356|0.02897|0.03188|0.02626|0.04295|0.05114|0.052|0.04726|0.03824|0.03105|0.02892|0.02799|0.03198|0.02675|0.03536|0.03542|-0.02703|-0.02442|-0.02404|-0.02439|-0.02491|-0.02477|-0.02241|-0.03618|-0.03749|-0.02956|-0.03239|-0.02395|-0.03668|-0.0517|-0.04678|-0.04218|-0.0374|-0.03085|-0.02852|-0.02851|-0.03148|-0.02378|-0.03016|-0.03118|333|328|256|304|311|338|339|348|343|349|334|312|360|353|360|353|348|341|352|322|343|297|319|350|||||||||||||||||||||||||
2024-03-14 23:33:50|CS.D.XLMUSD.CFD.IP|11380|2024-03-12 00:19:10|2024-03-12 23:59:50|14.88|3.1|0.67666|2024-03-13|0.65625|8|0.268097|12|-0.271186|13|2024-03-13|0.67351|0.66985|0.66619|0.66495|0.66664|0.66571|0.661|0.65819|0.65625|0.65737|0.66294|0.66279|0.66652|0.67161|0.67865|0.67845|0.67575|0.67214|0.66958|0.66925|0.67224|0.67251|0.66804|0.66533|1|2|2|2|2|2|2|2|3|2|2|1|2|5|4|3|3|4|3|5|3|1|2|2|0.06738|0.08661|0.08867|0.06654|0.06667|0.07296|0.07054|0.07113|0.06566|0.06585|0.07523|0.06623|0.08198|0.08575|0.07404|0.07571|0.07075|0.07139|0.06699|0.07165|0.07163|0.06726|0.07426|0.07074|-0.06725|-0.07039|-0.06656|-0.06646|-0.06666|-0.07213|-0.06612|-0.07483|-0.06755|-0.06567|-0.07359|-0.06601|-0.07412|-0.09065|-0.08068|-0.08483|-0.08252|-0.08332|-0.07295|-0.06844|-0.0731|-0.06726|-0.06668|-0.06648|108|106|51|98|102|102|96|143|157|75|116|38|119|223|243|201|163|132|92|194|157|84|95|98|||||||||||||||||||||||||
2024-03-14 23:33:53|IR.D.FGBX.FWM2.IP|13895|2024-03-12 00:19:10|2024-03-12 20:59:50|13527|15.2|13.86592|2024-03-13|4.2115|13|0.058984|8|-0.044739|16|2024-03-13|37.2361|64.38123|77.11609|64.29803|71.74941|68.1929|66.67852|20.02553|11.86048|8.97122|8.50311|8.86566|7.223|4.2115|4.41171|7.8212|7.78737|17.85379|18.00339|17.80386|27.6831||||1|1|0|1|1|1|2|12|19|20|21|26|32|24|23|28|28|10|5|8|3||||0.01724|0.01478|0.01478|0.01478|0.01478|0.01478|0.01673|0.0156|0.01752|0.01686|0.01603|0.01518|0.01678|0.0175|0.01511|0.01634|0.0156|0.0177|0.01495|0.01495|0.01494||||-0.01477|-0.01477|-0.01478|-0.01478|-0.01478|-0.01477|-0.01476|-0.01733|-0.01594|-0.01612|-0.0168|-0.01607|-0.01666|-0.01691|-0.01685|-0.01701|-0.0171|-0.01842|-0.01494|-0.01495|-0.01494||||43|87|83|42|46|44|66|215|262|246|236|215|278|263|251|231|232|230|89|90|47|||||||||||||||||||||||||
2024-03-14 23:33:56|IR.D.FGBS.FWM2.IP|10836|2024-03-12 00:19:20|2024-03-12 20:59:30|10558.5|123|1.11914|2024-03-13|0.01418|2|0.004732|16|-0.004732|19|2024-03-13|20.01134|16.67927|0.01418|0.01418||0.01513|33.34305|4.4581|5.01359|0.01418|0.01418|2.79157|4.2689|0.01439|1.93709|3.23954|8.12128|15.22973|0.0142|10.01278|||||26|27|86|20||159|54|175|195|513|371|459|469|341|483|309|387|118|47|120|||||0.00473|0.00473|||||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00473||||||||-0.00473||||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|||||5|6|4|3|5|18|45|40|36|29|36|47|47|52|31|37|46|5|10|||||||||||||||||||||||||
2024-03-14 23:34:15|IX.D.HSTECH.IFU.IP|17509|2024-03-12 00:19:20|2024-03-12 23:59:50|3633.2|17.2|2.72699|2024-03-13|0.10861|5|0.329363|1|-0.261168|5|2024-03-13|0.2478|0.13219|0.10916|0.1091|0.2451|0.10861|0.109|0.10951|0.18938|0.19139|22.01309|40.35964|41.62581|7.87781|0.16275|0.16288|0.16325|0.16328|0.16408|0.24567|0.2458|0.24569|0.24571|0.24561|0|55|41|24|0|29|31|43|40|1|2|5|3|17|9|5|3|2|3|0|0|0|0|0|0.00319|0.04902|0.03509|0.02465|0.00501|0.02322|0.02223|0.02148|0.00888|0.01071|0.01918|0.02736|0.02962|0.04483|0.02005|0.01765|0.0155|0.0155|0.01614|0.0084|0.00385|0.00318|0.0038|0.00317|-0.00356|-0.04655|-0.03843|-0.02413|-0.00592|-0.02675|-0.02227|-0.0224|-0.0098|-0.01108|-0.01992|-0.02734|-0.02839|-0.03811|-0.02201|-0.01828|-0.01587|-0.01672|-0.01815|-0.00935|-0.00455|-0.00273|-0.00374|-0.00289|160|318|355|319|106|339|322|303|273|235|96|82|106|221|268|197|160|166|121|303|186|67|162|118|||||||||||||||||||||||||
2024-03-14 23:34:17|IX.D.TOPIX.IFU.IP|15748|2024-03-12 00:19:20|2024-03-12 23:59:50|2682.9|11.9|0.03659|2024-03-13|0.02991|0|0.094141|1|-0.27543|9|2024-03-13|0.02991|0.03015|0.0302|0.03028|0.0302|0.03017|0.06722|0.06416|0.04534|0.04533|0.04531|0.04531|0.04537|0.04536|0.0453|0.04527|0.04527|0.04527|0.04525|0.04526|0.05288|0.07546|0.07552|0.06444|28|28|19|28|19|35|18|3|5|9|7|6|4|7|9|4|4|6|2|3|2|0|0|7|0.02144|0.02056|0.01686|0.01756|0.01776|0.01715|0.00855|0.00887|0.01234|0.01755|0.01169|0.01279|0.01082|0.01462|0.01313|0.01212|0.01409|0.01497|0.01184|0.01287|0.0097|0.00424|0.00489|0.01149|-0.01909|-0.01971|-0.01623|-0.01686|-0.0137|-0.01873|-0.01109|-0.00821|-0.01046|-0.02183|-0.01189|-0.0115|-0.00959|-0.01134|-0.01379|-0.0107|-0.01049|-0.01171|-0.00903|-0.01006|-0.00673|-0.00377|-0.0124|-0.01359|319|311|258|237|242|246|211|162|135|209|108|124|149|155|252|205|183|204|178|227|83|54|59|178|||||||||||||||||||||||||
2024-03-14 23:34:20|CS.D.UNIUSD.CFE.IP|25600|2024-03-12 00:19:20|2024-03-12 23:59:50|1401.59|26.1|0.67625|2024-03-13|0.65461|7|0.3265|14|-0.289762|13|2024-03-13|0.68073|0.67689|0.67217|0.66815|0.66629|0.6639|0.66238|0.65461|0.6566|0.66115|0.6662|0.66736|0.6668|0.67565|0.68213|0.68206|0.67942|0.67847|0.6744|0.67309|0.67505|0.67643|0.67384|0.67139|24|25|21|26|23|22|22|30|24|22|24|20|22|29|31|28|24|17|17|15|16|16|21|24|0.02929|0.03194|0.02421|0.02885|0.02598|0.02853|0.02831|0.0427|0.04315|0.0342|0.03083|0.0267|0.03489|0.05506|0.06598|0.05737|0.04555|0.04314|0.04445|0.0353|0.04167|0.02244|0.025|0.03043|-0.02792|-0.02662|-0.0229|-0.03049|-0.02626|-0.02816|-0.02375|-0.04481|-0.03956|-0.03388|-0.03797|-0.02635|-0.03761|-0.06182|-0.0545|-0.05954|-0.04857|-0.04256|-0.03695|-0.04209|-0.03789|-0.01734|-0.02538|-0.0283|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|357|355|354|356|353|358|360|||||||||||||||||||||||||
2024-03-14 23:34:22|CS.D.LNKUSD.CFE.IP|25517|2024-03-12 00:19:20|2024-03-12 23:59:50|2065.3|25|0.49439|2024-03-13|0.48974|9|0.347713|13|-0.199091|14|2024-03-13|0.4971|0.49592|0.49143|0.49278|0.49559|0.49672|0.4927|0.49048|0.49059|0.48974|0.49167|0.49191|0.49419|0.49751|0.50119|0.50162|0.50168|0.50217|0.50119|0.50129|0.50236|0.5018|0.4975|0.49322|25|24|20|21|17|19|19|26|24|21|22|17|23|32|33|28|22|19|23|19|20|16|20|27|0.02549|0.02772|0.02366|0.0213|0.0174|0.01632|0.01784|0.02157|0.02142|0.02694|0.02359|0.02045|0.0249|0.04698|0.05308|0.03756|0.02773|0.0289|0.02642|0.02402|0.02975|0.01743|0.0222|0.02979|-0.02551|-0.0256|-0.01994|-0.02145|-0.01967|-0.01794|-0.0151|-0.02289|-0.02253|-0.02473|-0.02619|-0.02283|-0.02847|-0.04693|-0.04338|-0.04162|-0.02941|-0.02759|-0.02588|-0.02509|-0.03017|-0.01359|-0.02324|-0.02248|360|360|358|357|354|356|360|359|360|360|359|354|356|360|360|360|359|360|360|356|359|352|357|360|||||||||||||||||||||||||
2024-03-14 23:34:24|CS.D.DOTUSD.CFE.IP|22214|2024-03-12 00:19:20|2024-03-12 23:59:50|1071.15|13.7|0.45654|2024-03-13|0.44635|9|0.573908|15|-0.264828|19|2024-03-13|0.46887|0.46593|0.46381|0.4605|0.46123|0.4606|0.45776|0.45497|0.45129|0.44635|0.45044|0.45357|0.45459|0.45984|0.46532|0.46406|0.46263|0.46211|0.4577|0.45677|0.45612|0.45764|0.45533|0.44908|6|10|10|11|11|10|12|14|14|13|12|8|14|16|8|12|11|8|7|8|8|18|12|15|0.02786|0.02763|0.02408|0.03257|0.02196|0.02363|0.02442|0.03593|0.04915|0.03747|0.04215|0.02654|0.03578|0.04764|0.04706|0.04723|0.03415|0.03134|0.02741|0.03146|0.03257|0.02769|0.03617|0.05351|-0.02633|-0.02825|-0.02174|-0.0306|-0.02212|-0.02435|-0.02343|-0.03476|-0.03507|-0.03801|-0.04133|-0.03125|-0.03722|-0.054|-0.04597|-0.04579|-0.04071|-0.03424|-0.02753|-0.03415|-0.03712|-0.02374|-0.02958|-0.03753|319|330|273|322|334|342|343|346|339|314|277|174|345|323|284|252|272|272|308|307|277|352|316|302|||||||||||||||||||||||||
2024-03-14 23:34:26|CS.D.DOGUSD.CFE.IP|20453|2024-03-12 00:19:20|2024-03-12 23:59:30|16.78|3.8|0.52157|2024-03-13|0.52173|7|0.359497|1|-0.460299|7|2024-03-13|0.53767|0.53336|0.52579|0.5267|0.52349|0.52437|0.52277|0.52173|0.52214|0.52477|0.5304|0.53|0.53064|0.53542|0.54057|0.54028|0.53638|0.53634|0.53556|0.53517|0.53282|0.5351|0.53435|0.53333|3|3|3|3|3|2|3|3|2|2|2|2|3|4|3|2|3|2|2|2|3|2|2|2|0.072|0.0794|0.06825|0.07718|0.0743|0.06766|0.06029|0.07223|0.06374|0.06285|0.06409|0.0655|0.07422|0.09521|0.07442|0.07028|0.07855|0.0708|0.0646|0.06577|0.07226|0.05951|0.06904|0.06649|-0.07191|-0.07205|-0.06723|-0.07073|-0.06351|-0.07147|-0.06182|-0.07469|-0.06192|-0.06449|-0.07386|-0.06098|-0.0725|-0.08843|-0.07446|-0.07359|-0.0772|-0.06735|-0.06824|-0.05944|-0.07152|-0.06731|-0.06098|-0.06419|296|308|279|284|268|271|277|304|260|234|251|176|225|290|291|283|321|224|214|207|260|156|215|250|||||||||||||||||||||||||
2024-03-14 23:34:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:29|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:33|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:35|OP.D.SPX3.4750P.IP|17127|2024-03-12 00:19:20|2024-03-12 23:59:50|29.19|0|7.33807|2024-03-13|7.20643|3|1.413665|19|-2.047189|17|2024-03-13|7.50228|7.25702|7.24882|7.20643|7.30024|7.38346|7.38119|7.50192|7.37389|7.34103|7.3979|7.50649|7.33328|7.39441|7.48551|7.48993|7.60041|7.8223|7.7661|7.62119|8.06943|21.84273|9.49347|9.21011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07926|0.07042|0.06915|0.0698|0.07005|0.07662|0.06617|0.09578|0.10168|0.12073|0.08489|0.09984|0.11468|0.18076|0.18705|0.15959|0.12406|0.16228|0.15319|0.24615|0.10157|0.05821|0.08114|0.06895|-0.08409|-0.07992|-0.07776|-0.08555|-0.07896|-0.07899|-0.0818|-0.09418|-0.09908|-0.11086|-0.0897|-0.08488|-0.10481|-0.1786|-0.16462|-0.15293|-0.13553|-0.17345|-0.12967|-0.21961|-0.11816|-0.05794|-0.11234|-0.08158|156|170|154|137|91|165|150|241|305|305|255|209|263|321|356|351|329|342|348|351|170|95|158|105|||||||||||||||||||||||||
2024-03-14 23:34:37|OP.D.SPX3.5000P.IP|17186|2024-03-12 00:19:20|2024-03-12 23:59:50|60.87|0|3.45104|2024-03-13|3.47882|3|1.351781|19|-1.546561|17|2024-03-13|3.6126|3.50372|3.49916|3.47882|3.52141|3.55957|3.55766|3.61301|3.55274|3.5365|3.56207|3.61178|3.53029|3.53875|3.54135|3.54253|3.58539|3.68611|3.68279|3.58044|3.81379|3.97149|3.95193|3.97888|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07725|0.07317|0.06359|0.06876|0.06656|0.07034|0.06032|0.09427|0.09836|0.11909|0.08637|0.09763|0.10884|0.17194|0.18072|0.15137|0.11978|0.14988|0.14447|0.24187|0.09588|0.0392|0.08074|0.07219|-0.07733|-0.07312|-0.07712|-0.08166|-0.06909|-0.07868|-0.07433|-0.08903|-0.09683|-0.10564|-0.08953|-0.08373|-0.1024|-0.16274|-0.16047|-0.14799|-0.13095|-0.16519|-0.12181|-0.20933|-0.11229|-0.03768|-0.10975|-0.07534|158|170|154|136|93|168|151|241|305|305|255|209|264|321|356|350|328|341|348|351|173|116|159|109|||||||||||||||||||||||||
2024-03-14 23:34:38|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:41|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:42|OP.D.SPX5.4750P.IP|17119|2024-03-12 00:19:30|2024-03-12 23:59:50|63.11|0|3.37567|2024-03-13|3.38386|3|1.060462|19|-1.609409|19|2024-03-13|3.49878|3.40364|3.40065|3.38386|3.40918|3.43352|3.43223|3.46748|3.42903|3.4189|3.43527|3.4667|3.4151|3.42391|3.4335|3.43438|3.47014|3.53806|3.53833|3.48456|3.71109|3.8561|3.84346|3.8606|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05298|0.04778|0.04327|0.04616|0.04241|0.04826|0.0421|0.06008|0.06522|0.07662|0.0575|0.06275|0.0684|0.11828|0.11767|0.10146|0.07988|0.09589|0.09224|0.15027|0.06342|0.02719|0.05448|0.04827|-0.04856|-0.04733|-0.04809|-0.05177|-0.04648|-0.04881|-0.05115|-0.055|-0.06216|-0.07019|-0.05804|-0.0556|-0.06838|-0.11633|-0.1037|-0.09426|-0.08849|-0.09888|-0.08134|-0.14422|-0.07839|-0.02588|-0.07084|-0.05328|157|170|152|137|92|164|150|239|301|307|255|209|264|321|355|351|331|343|348|354|172|104|158|105|||||||||||||||||||||||||
2024-03-14 23:34:44|OP.D.SPX5.5000P.IP|17140|2024-03-12 00:19:30|2024-03-12 23:59:50|106.1|0|2.013|2024-03-13|2.02061|3|0.874175|19|-1.340752|19|2024-03-13|2.08542|2.03162|2.02983|2.02061|2.03543|2.04935|2.04847|2.06868|2.04633|2.04027|2.04961|2.06755|2.0376|2.03657|2.02945|2.02981|2.04762|2.0848|2.08431|2.05108|2.18226|2.26607|2.25881|2.26846|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05218|0.04501|0.04318|0.0451|0.0409|0.04688|0.04018|0.05904|0.06462|0.07702|0.05387|0.06084|0.06923|0.11432|0.11247|0.09928|0.07781|0.09203|0.09004|0.14229|0.06453|0.02535|0.05155|0.04393|-0.04606|-0.04854|-0.04766|-0.05066|-0.04493|-0.04946|-0.04904|-0.05409|-0.06206|-0.06808|-0.05807|-0.05232|-0.06534|-0.10277|-0.10348|-0.09124|-0.08539|-0.09579|-0.07768|-0.1362|-0.07036|-0.02412|-0.06726|-0.04852|157|171|153|136|93|164|150|239|302|307|254|209|264|322|354|350|329|343|348|354|170|113|158|105|||||||||||||||||||||||||
2024-03-14 23:34:46|OP.D.SPX2.4750C.IP|16508|2024-03-12 00:19:30|2024-03-12 23:59:50|428.03|0|0.49023|2024-03-13|0.46387|7|0.768085|17|-0.718339|19|2024-03-13|0.47701|0.47137|0.47186|0.47356|0.47036|0.46759|0.46785|0.46387|0.46847|0.46979|0.46797|0.46442|0.4706|0.47193|0.47551|0.47552|0.47393|0.46824|0.46919|0.4784|0.50492|0.52163|0.5232|0.52132|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04276|0.04327|0.04339|0.045|0.04111|0.04346|0.04446|0.05168|0.05447|0.06073|0.05076|0.04687|0.05873|0.09103|0.09529|0.08176|0.07497|0.08576|0.06744|0.11892|0.0659|0.02107|0.06191|0.04268|-0.04365|-0.04145|-0.03906|-0.04066|-0.03825|-0.04185|-0.03576|-0.05261|-0.05591|-0.06851|-0.04855|-0.05499|-0.06104|-0.10498|-0.10323|-0.08256|-0.06931|-0.08132|-0.08075|-0.12732|-0.05616|-0.02184|-0.04647|-0.03944|154|170|152|136|91|163|150|240|302|305|255|209|263|321|356|351|330|342|350|353|171|116|157|104|||||||||||||||||||||||||
2024-03-14 23:34:48|OP.D.SPX2.5000C.IP|16554|2024-03-12 00:19:30|2024-03-12 23:59:50|178.19|0|1.25|2024-03-13|1.10341|7|1.870886|17|-1.783371|19|2024-03-13|1.1508|1.14634|1.14928|1.15935|1.14042|1.12444|1.12597|1.10341|1.12988|1.13743|1.12688|1.10645|1.1421|1.15032|1.1719|1.17203|1.16245|1.12894|1.13448|1.19033|1.24687|1.28073|1.29024|1.27897|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10299|0.10398|0.104|0.10622|0.09806|0.10513|0.1109|0.12352|0.1315|0.14708|0.12201|0.11083|0.14417|0.22191|0.23593|0.20025|0.18513|0.20617|0.16227|0.29737|0.1629|0.05174|0.1527|0.10425|-0.10466|-0.10082|-0.09491|-0.0995|-0.09123|-0.09955|-0.08501|-0.12249|-0.13167|-0.16561|-0.11579|-0.13069|-0.14563|-0.25511|-0.25188|-0.20267|-0.1715|-0.19413|-0.19776|-0.31211|-0.13843|-0.0536|-0.11453|-0.09673|156|170|153|138|92|163|151|240|301|305|255|209|263|321|356|351|330|342|350|353|173|116|157|104|||||||||||||||||||||||||
2024-03-14 23:34:48|OP.D.SPX2.4750P.IP|7|2024-03-12 14:15:10|2024-03-12 20:15:00||0|0|2024-03-13|10000||0||0||2024-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:49|OP.D.SPX2.5000P.IP|4330|2024-03-12 00:19:30|2024-03-12 20:15:00||0|346.82164|2024-03-13|10000||0||0||2024-03-13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:50|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-14 23:34:51|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-13|3.21581|9|0.058475|10|-0.025117|13|2024-03-13||||||||4.80254|6.26556|3.21581|5.9225|6.77525|6.38302|3.90179|7.44679|5.14648|5.62131|14.32352||||||||||||||22|45|85|72|39|43|45|54|68|58|17||||||||||||||0.00886|0.00945|0.00926|0.01107|0.00862|0.00922|0.00907|0.00944|0.00931|0.00904|0.01026||||||||||||||-0.00911|-0.00958|-0.00961|-0.00989|-0.00874|-0.00894|-0.00864|-0.00898|-0.00874|-0.0093|-0.00929|||||||189|257|252|238|193|268|259|270|235|215|203|||||||||||||||||||||||||
2024-03-14 23:34:53|IX.D.OMX20.IFM.IP|4747|2024-03-12 08:01:30|2024-03-12 14:19:50|1162.67|2.2|0.04223|2024-03-13|0.04274|14|0.047106|13|-0.060251|8|2024-03-13|||||||||0.04302|0.04299|0.04293|0.04296|0.04291|0.04279|0.04274||||||||||||||||||0|0|0|0|1|1|0||||||||||||||||||0.01025|0.00651|0.00698|0.00771|0.00701|0.01018|0.00823||||||||||||||||||-0.01162|-0.00816|-0.00793|-0.00666|-0.00632|-0.00884|-0.00991||||||||||280|241|259|197|172|236|80|||||||||||||||||||||||||
2024-03-14 23:34:55|IX.D.SUNNAS.IFE.IP|25133|2024-03-12 00:19:40|2024-03-12 23:59:50|18214.2|0|0.06627|2024-03-13|0.06582|7|0.094253|13|-0.083128|13|2024-03-13|0.06591|0.06595|0.06596|0.06598|0.06594|0.06589|0.0659|0.06582|0.06592|0.06597|0.06595|0.06588|0.06604|0.06616|0.06636|0.0664|0.06638|0.06625|0.06621|0.06635|0.06637|0.06637|0.06635|0.06627|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00249|0.003|0.00236|0.00222|0.00201|0.00258|0.00257|0.00435|0.00595|0.00529|0.00425|0.00409|0.00566|0.01101|0.01366|0.01062|0.00825|0.00931|0.00818|0.01176|0.00355|0.00154|0.00354|0.00236|-0.00283|-0.00281|-0.00241|-0.00201|-0.00162|-0.0023|-0.00266|-0.00424|-0.00624|-0.00563|-0.00394|-0.0043|-0.00595|-0.01202|-0.01489|-0.01125|-0.00935|-0.00894|-0.0083|-0.01195|-0.00341|-0.00163|-0.00348|-0.0016|358|359|360|359|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|224|356|347|||||||||||||||||||||||||
2024-03-14 23:34:57|IX.D.SUNDOW.IFE.IP|22870|2024-03-12 00:19:40|2024-03-12 23:59:50|39000.8|0|0.03848|2024-03-13|0.03831|15|0.060066|17|-0.039653|13|2024-03-13|0.03846|0.03848|0.03849|0.0385|0.03848|0.03846|0.03847|0.03845|0.03846|0.03844|0.03843|0.03842|0.03844|0.03841|0.03834|0.03831|0.03831|0.03831|0.03836|0.03842|0.03841|0.0384|0.0384|0.03839|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00215|0.00204|0.00189|0.0018|0.00185|0.00212|0.0021|0.00284|0.00365|0.0035|0.00269|0.00269|0.00347|0.00652|0.00766|0.00578|0.00493|0.00558|0.00451|0.00845|0.00285|0.00155|0.00244|0.00211|-0.00212|-0.00195|-0.00198|-0.00179|-0.00154|-0.00194|-0.00194|-0.00251|-0.00327|-0.00375|-0.00277|-0.00286|-0.00306|-0.00655|-0.00742|-0.00588|-0.0053|-0.0055|-0.00467|-0.00818|-0.00347|-0.00124|-0.00253|-0.00183|319|323|316|302|268|314|298|349|360|359|349|352|355|360|360|360|360|360|359|360|316|144|287|260|||||||||||||||||||||||||
2024-03-14 23:34:59|IX.D.SUNFUN.IFE.IP|18017|2024-03-12 00:19:50|2024-03-12 23:59:50|7758.8|0|0.06451|2024-03-13|0.06431|15|0.045087|13|-0.051576|9|2024-03-13|0.06445|0.06447|0.06447|0.06451|0.0645|0.06446|0.06451|0.06447|0.06453|0.06447|0.06447|0.06454|0.0646|0.06441|0.06436|0.06431|0.06433|0.06434|0.06432|0.06437|0.06434|0.06433|0.06434|0.06431|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0023|0.00445|0.00448|0.00361|0.00382|0.00404|0.00425|0.00578|0.00838|0.00704|0.00545|0.00593|0.00625|0.0076|0.0064|0.00637|0.00674|0.00483|0.00436|0.00519|0.00342|0.00199|0.00268|0.00248|-0.00307|-0.00608|-0.00529|-0.00461|-0.00454|-0.00394|-0.00425|-0.00539|-0.00933|-0.00662|-0.00563|-0.00571|-0.00549|-0.00674|-0.00646|-0.00578|-0.0057|-0.00455|-0.004|-0.00562|-0.00417|-0.00248|-0.00278|-0.00165|171|182|171|107|131|163|143|304|357|354|326|332|348|351|356|356|336|304|269|321|164|97|183|133|||||||||||||||||||||||||
2024-03-14 23:35:02|IX.D.SUNDAX.IFMM.IP|19412|2024-03-12 00:19:50|2024-03-12 23:59:50|18000.8|0|0.05019|2024-03-13|0.05001|7|0.044489|17|-0.033397|9|2024-03-13|0.05004|0.05011|0.05013|0.05014|0.0501|0.05007|0.05007|0.05001|0.05007|0.05012|0.05006|0.05006|0.05014|0.05009|0.05007|0.05009|0.05009|0.05006|0.05007|0.0501|0.05009|0.05009|0.0501|0.05008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00404|0.00414|0.00336|0.00376|0.00364|0.00362|0.00386|0.00556|0.0076|0.00599|0.00542|0.00474|0.00504|0.0053|0.00622|0.0049|0.005|0.00506|0.00454|0.00577|0.00356|0.00164|0.00393|0.00321|-0.00461|-0.00469|-0.00406|-0.00365|-0.00333|-0.00417|-0.00462|-0.00528|-0.00761|-0.0069|-0.00569|-0.00505|-0.00523|-0.00528|-0.00613|-0.00544|-0.00445|-0.00487|-0.0041|-0.00496|-0.00403|-0.0016|-0.00413|-0.00235|173|229|232|211|153|175|187|320|360|355|348|327|336|351|356|348|325|329|322|352|175|122|185|136|||||||||||||||||||||||||