2024-03-12 00:14:36|IX.D.SPTRD.IFE.IP|501|2024-03-11 22:20:10|2024-03-11 23:59:50|5132.26|10.4|0.00836|2024-03-11|0.00782|16|0.068437|17|-0.061019|8|2024-03-11|0.01171|0.01171|0.01172|0.01172|0.01173|0.01173|0.01172|0.01172|0.01173|0.01173|0.01173|0.01173|0.01176|0.00976|0.00784|0.00783|0.00782|0.00782|0.00782|0.00782|0.01179|0.02928|0.0117|0.01169|55|21|24|15|20|16|25|34|168|148|103|56|188|792|896|686|440|359|405|454|116|0|18|14|0.00476|0.00403|0.00374|0.00316|0.0034|0.00357|0.00369|0.00501|0.00863|0.0067|0.00516|0.0055|0.007|0.01076|0.01178|0.01068|0.00792|0.00944|0.00836|0.00963|0.00506|0.00175|0.00486|0.00292|-0.0042|-0.00348|-0.00375|-0.00319|-0.00379|-0.00348|-0.00333|-0.00449|-0.01053|-0.00662|-0.00472|-0.00597|-0.00738|-0.01189|-0.01286|-0.01073|-0.00827|-0.00894|-0.00728|-0.00891|-0.00403|-0.00239|-0.00414|-0.00327|282|255|223|203|196|245|191|306|358|323|317|337|354|355|360|360|360|359|359|360|246|99|243|159|||||||||||||||||||||||||
2024-03-12 00:14:37|IX.D.RUSSELL.IFM.IP|318|2024-03-11 22:21:20|2024-03-11 23:59:50|2073.9|1.6|0.01192|2024-03-11|0.01438|9|0.163871|13|-0.100777|13|2024-03-11|0.01442|0.0144|0.01441|0.01442|0.01444|0.01443|0.01442|0.01441|0.0144|0.01438|0.01439|0.01439|0.01443|0.01444|0.01451|0.0145|0.01448|0.01448|0.01449|0.01451|0.01459|0.03865|0.01447|0.01447|2|2|2|1|1|1|1|2|7|7|6|4|36|109|172|156|120|68|51|101|16|0|1|2|0.00661|0.00677|0.00645|0.00652|0.00588|0.00842|0.00634|0.00898|0.01367|0.01088|0.00849|0.00837|0.01246|0.01926|0.01929|0.0145|0.01122|0.01216|0.0101|0.01117|0.00823|0.00483|0.00866|0.00555|-0.00644|-0.0063|-0.00659|-0.00509|-0.00744|-0.00647|-0.00731|-0.00826|-0.0172|-0.00883|-0.00844|-0.00911|-0.013|-0.0195|-0.01982|-0.01443|-0.01201|-0.01202|-0.01024|-0.01166|-0.00725|-0.00483|-0.00648|-0.00502|225|217|159|114|134|139|127|277|352|332|308|297|351|357|360|358|358|358|358|360|273|44|163|131|||||||||||||||||||||||||
2024-03-12 00:14:39|IX.D.DOW.IFE.IP|553|2024-03-11 22:20:10|2024-03-11 23:59:50|38801.3|1.6|0.01226|2024-03-11|0.00619|19|0.067284|13|-0.087935|13|2024-03-11|0.0124|0.0124|0.0124|0.0124|0.01242|0.01241|0.0093|0.00931|0.00932|0.00933|0.00933|0.00932|0.00933|0.00777|0.00623|0.00622|0.0062|0.0062|0.0062|0.00619|0.01242|0.02527|0.01237|0.01237|2|2|2|1|1|1|2|4|9|6|6|5|11|54|53|37|42|28|22|26|4|0|2|1|0.00313|0.00287|0.0023|0.00183|0.00196|0.0026|0.00224|0.00351|0.00686|0.00467|0.00393|0.0039|0.00519|0.00896|0.00946|0.00863|0.0074|0.00754|0.00724|0.00748|0.00313|0.00156|0.00323|0.0018|-0.00311|-0.00239|-0.00239|-0.00204|-0.00222|-0.00213|-0.00215|-0.00367|-0.00742|-0.00483|-0.00363|-0.00385|-0.00572|-0.0093|-0.01088|-0.00831|-0.00683|-0.00713|-0.00677|-0.00818|-0.0032|-0.00199|-0.00325|-0.00187|358|350|331|304|311|346|318|356|360|360|358|360|360|360|360|360|360|360|360|360|329|129|298|288|||||||||||||||||||||||||
2024-03-12 00:14:39|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-03-11|0.00782|16|0.068437|17|-0.061019|8|2024-03-11|0.01171|0.01171|0.01172|0.01172|0.01173|0.01173|0.01172|0.01172|0.01173|0.01173|0.01173|0.01173|0.01176|0.00976|0.00784|0.00783|0.00782|0.00782|0.00782|0.00782|0.01179|0.02928|0.0117|0.01169|55|21|24|15|20|16|25|34|168|148|103|56|188|792|896|686|440|359|405|454|116|0|18|14|0.00476|0.00403|0.00374|0.00316|0.0034|0.00357|0.00369|0.00501|0.00863|0.0067|0.00516|0.0055|0.007|0.01076|0.01178|0.01068|0.00792|0.00944|0.00836|0.00963|0.00506|0.00175|0.00486|0.00292|-0.0042|-0.00348|-0.00375|-0.00319|-0.00379|-0.00348|-0.00333|-0.00449|-0.01053|-0.00662|-0.00472|-0.00597|-0.00738|-0.01189|-0.01286|-0.01073|-0.00827|-0.00894|-0.00728|-0.00891|-0.00403|-0.00239|-0.00414|-0.00327|282|255|223|203|196|245|191|306|358|323|317|337|354|355|360|360|360|359|359|360|246|99|243|159|||||||||||||||||||||||||
2024-03-12 00:14:40|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-03-11|0.01438|9|0.163871|13|-0.100777|13|2024-03-11|0.01442|0.0144|0.01441|0.01442|0.01444|0.01443|0.01442|0.01441|0.0144|0.01438|0.01439|0.01439|0.01443|0.01444|0.01451|0.0145|0.01448|0.01448|0.01449|0.01451|0.01459|0.03865|0.01447|0.01447|2|2|2|1|1|1|1|2|7|7|6|4|36|109|172|156|120|68|51|101|16|0|1|2|0.00661|0.00677|0.00645|0.00652|0.00588|0.00842|0.00634|0.00898|0.01367|0.01088|0.00849|0.00837|0.01246|0.01926|0.01929|0.0145|0.01122|0.01216|0.0101|0.01117|0.00823|0.00483|0.00866|0.00555|-0.00644|-0.0063|-0.00659|-0.00509|-0.00744|-0.00647|-0.00731|-0.00826|-0.0172|-0.00883|-0.00844|-0.00911|-0.013|-0.0195|-0.01982|-0.01443|-0.01201|-0.01202|-0.01024|-0.01166|-0.00725|-0.00483|-0.00648|-0.00502|225|217|159|114|134|139|127|277|352|332|308|297|351|357|360|358|358|358|358|360|273|44|163|131|||||||||||||||||||||||||
2024-03-12 00:14:40|IX.D.FANG.IFM.IP|648|2024-03-11 22:20:10|2024-03-11 23:59:50|9762.9|0|0.03351|2024-03-11|0.01848|15|0.208541|13|-0.191167|13|2024-03-11|0.05115|0.05113|0.05117|0.05119|0.05127|0.05123|0.05117|0.05115|0.03079|0.03058|0.03059|0.03068|0.0308|0.02464|0.01851|0.01848|0.01848|0.01851|0.0185|0.01855|0.0309|0.03089|0.03079|0.03081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00428|0.00387|0.00297|0.00348|0.00483|0.00376|0.00723|0.01485|0.00953|0.00748|0.00733|0.00902|0.02963|0.02682|0.0181|0.01349|0.01441|0.0121|0.01208|0.00449|0.00276|0.00468|0.00368|-0.00487|-0.00441|-0.00413|-0.00321|-0.00423|-0.00359|-0.00342|-0.00726|-0.0167|-0.00894|-0.00798|-0.00885|-0.0083|-0.0318|-0.02813|-0.02003|-0.01282|-0.0134|-0.0113|-0.01306|-0.00408|-0.00292|-0.00385|-0.00361|358|357|354|340|347|347|352|360|360|360|359|360|360|360|360|360|360|360|360|360|349|318|340|338|||||||||||||||||||||||||
2024-03-12 00:14:41|IX.D.DOW.IFE.IP|0|none|||0|0|2024-03-11|0.00619|19|0.067284|13|-0.087935|13|2024-03-11|0.0124|0.0124|0.0124|0.0124|0.01242|0.01241|0.0093|0.00931|0.00932|0.00933|0.00933|0.00932|0.00933|0.00777|0.00623|0.00622|0.0062|0.0062|0.0062|0.00619|0.01242|0.02527|0.01237|0.01237|2|2|2|1|1|1|2|4|9|6|6|5|11|54|53|37|42|28|22|26|4|0|2|1|0.00313|0.00287|0.0023|0.00183|0.00196|0.0026|0.00224|0.00351|0.00686|0.00467|0.00393|0.0039|0.00519|0.00896|0.00946|0.00863|0.0074|0.00754|0.00724|0.00748|0.00313|0.00156|0.00323|0.0018|-0.00311|-0.00239|-0.00239|-0.00204|-0.00222|-0.00213|-0.00215|-0.00367|-0.00742|-0.00483|-0.00363|-0.00385|-0.00572|-0.0093|-0.01088|-0.00831|-0.00683|-0.00713|-0.00677|-0.00818|-0.0032|-0.00199|-0.00325|-0.00187|358|350|331|304|311|346|318|356|360|360|358|360|360|360|360|360|360|360|360|360|329|129|298|288|||||||||||||||||||||||||
2024-03-12 00:14:41|IX.D.NASDAQ.IFM.IP|671|2024-03-11 22:20:10|2024-03-11 23:59:50|18028.6|3.6|0.01097|2024-03-11|0.00556|18|0.118602|17|-0.098624|13|2024-03-11|0.01111|0.0111|0.01111|0.01111|0.01113|0.01112|0.01111|0.0111|0.01112|0.0111|0.01111|0.01112|0.01115|0.00836|0.00558|0.00557|0.00557|0.00557|0.00556|0.00557|0.01118|0.02781|0.0111|0.0111|12|12|11|9|9|9|6|15|44|24|19|25|61|214|233|151|110|108|75|91|23|0|6|4|0.00443|0.00436|0.00371|0.00279|0.0034|0.00447|0.00353|0.00727|0.01183|0.00778|0.00683|0.00759|0.01041|0.0172|0.02053|0.01484|0.01172|0.0126|0.01059|0.01052|0.00581|0.00141|0.00462|0.00262|-0.00489|-0.00436|-0.00426|-0.00303|-0.00377|-0.00355|-0.00369|-0.00698|-0.0149|-0.00777|-0.00678|-0.00873|-0.01131|-0.02013|-0.0178|-0.01547|-0.01135|-0.01241|-0.00994|-0.0112|-0.00447|-0.00161|-0.00355|-0.00205|359|360|356|354|357|356|358|360|360|360|356|359|360|360|360|360|360|360|360|360|354|187|353|342|||||||||||||||||||||||||
2024-03-12 00:14:41|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-03-11|0.00782|16|0.068437|17|-0.061019|8|2024-03-11|0.01171|0.01171|0.01172|0.01172|0.01173|0.01173|0.01172|0.01172|0.01173|0.01173|0.01173|0.01173|0.01176|0.00976|0.00784|0.00783|0.00782|0.00782|0.00782|0.00782|0.01179|0.02928|0.0117|0.01169|55|21|24|15|20|16|25|34|168|148|103|56|188|792|896|686|440|359|405|454|116|0|18|14|0.00476|0.00403|0.00374|0.00316|0.0034|0.00357|0.00369|0.00501|0.00863|0.0067|0.00516|0.0055|0.007|0.01076|0.01178|0.01068|0.00792|0.00944|0.00836|0.00963|0.00506|0.00175|0.00486|0.00292|-0.0042|-0.00348|-0.00375|-0.00319|-0.00379|-0.00348|-0.00333|-0.00449|-0.01053|-0.00662|-0.00472|-0.00597|-0.00738|-0.01189|-0.01286|-0.01073|-0.00827|-0.00894|-0.00728|-0.00891|-0.00403|-0.00239|-0.00414|-0.00327|282|255|223|203|196|245|191|306|358|323|317|337|354|355|360|360|360|359|359|360|246|99|243|159|||||||||||||||||||||||||
2024-03-12 00:14:42|IX.D.FANG.IFM.IP|0|none|||0|0|2024-03-11|0.01848|15|0.208541|13|-0.191167|13|2024-03-11|0.05115|0.05113|0.05117|0.05119|0.05127|0.05123|0.05117|0.05115|0.03079|0.03058|0.03059|0.03068|0.0308|0.02464|0.01851|0.01848|0.01848|0.01851|0.0185|0.01855|0.0309|0.03089|0.03079|0.03081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00428|0.00387|0.00297|0.00348|0.00483|0.00376|0.00723|0.01485|0.00953|0.00748|0.00733|0.00902|0.02963|0.02682|0.0181|0.01349|0.01441|0.0121|0.01208|0.00449|0.00276|0.00468|0.00368|-0.00487|-0.00441|-0.00413|-0.00321|-0.00423|-0.00359|-0.00342|-0.00726|-0.0167|-0.00894|-0.00798|-0.00885|-0.0083|-0.0318|-0.02813|-0.02003|-0.01282|-0.0134|-0.0113|-0.01306|-0.00408|-0.00292|-0.00385|-0.00361|358|357|354|340|347|347|352|360|360|360|359|360|360|360|360|360|360|360|360|360|349|318|340|338|||||||||||||||||||||||||
2024-03-12 00:14:42|IX.D.ASX.IFD.IP|551|2024-03-11 22:20:10|2024-03-11 23:59:40|7730.2|11.8|0.02055|2024-03-11|0.01291|0|0.072637|6|-0.035012|5|2024-03-11|0.01291|0.01292|0.01294|0.01296|0.01298|0.04168|0.04525|0.03889|0.0389|0.03891|0.03901|0.03905|0.03916|0.03906|0.03907|0.03903|0.03897|0.03895|0.03892|0.03891|0.05145|0.05186|0.04725|0.013|23|18|25|22|37|31|5|6|7|5|8|6|8|7|7|4|3|2|1|2|0|0|2|13|0.01076|0.00803|0.00817|0.00771|0.00759|0.00509|0.00685|0.00682|0.00951|0.00717|0.00685|0.00769|0.00743|0.00892|0.00886|0.00878|0.00718|0.00776|0.00718|0.00767|0.00277|0.00153|0.00477|0.01115|-0.01093|-0.00865|-0.00838|-0.00784|-0.00735|-0.00576|-0.00442|-0.0075|-0.00879|-0.00795|-0.0074|-0.00808|-0.00818|-0.00794|-0.00831|-0.00799|-0.00736|-0.00814|-0.0074|-0.00795|-0.00233|-0.00157|-0.00452|-0.01049|265|177|134|146|119|208|98|155|274|184|142|168|209|250|306|264|204|237|206|211|62|61|266|271|||||||||||||||||||||||||
2024-03-12 00:14:43|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-03-11|0.00556|18|0.118602|17|-0.098624|13|2024-03-11|0.01111|0.0111|0.01111|0.01111|0.01113|0.01112|0.01111|0.0111|0.01112|0.0111|0.01111|0.01112|0.01115|0.00836|0.00558|0.00557|0.00557|0.00557|0.00556|0.00557|0.01118|0.02781|0.0111|0.0111|12|12|11|9|9|9|6|15|44|24|19|25|61|214|233|151|110|108|75|91|23|0|6|4|0.00443|0.00436|0.00371|0.00279|0.0034|0.00447|0.00353|0.00727|0.01183|0.00778|0.00683|0.00759|0.01041|0.0172|0.02053|0.01484|0.01172|0.0126|0.01059|0.01052|0.00581|0.00141|0.00462|0.00262|-0.00489|-0.00436|-0.00426|-0.00303|-0.00377|-0.00355|-0.00369|-0.00698|-0.0149|-0.00777|-0.00678|-0.00873|-0.01131|-0.02013|-0.0178|-0.01547|-0.01135|-0.01241|-0.00994|-0.0112|-0.00447|-0.00161|-0.00355|-0.00205|359|360|356|354|357|356|358|360|360|360|356|359|360|360|360|360|360|360|360|360|354|187|353|342|||||||||||||||||||||||||
2024-03-12 00:14:43|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-03-11|0.01438|9|0.163871|13|-0.100777|13|2024-03-11|0.01442|0.0144|0.01441|0.01442|0.01444|0.01443|0.01442|0.01441|0.0144|0.01438|0.01439|0.01439|0.01443|0.01444|0.01451|0.0145|0.01448|0.01448|0.01449|0.01451|0.01459|0.03865|0.01447|0.01447|2|2|2|1|1|1|1|2|7|7|6|4|36|109|172|156|120|68|51|101|16|0|1|2|0.00661|0.00677|0.00645|0.00652|0.00588|0.00842|0.00634|0.00898|0.01367|0.01088|0.00849|0.00837|0.01246|0.01926|0.01929|0.0145|0.01122|0.01216|0.0101|0.01117|0.00823|0.00483|0.00866|0.00555|-0.00644|-0.0063|-0.00659|-0.00509|-0.00744|-0.00647|-0.00731|-0.00826|-0.0172|-0.00883|-0.00844|-0.00911|-0.013|-0.0195|-0.01982|-0.01443|-0.01201|-0.01202|-0.01024|-0.01166|-0.00725|-0.00483|-0.00648|-0.00502|225|217|159|114|134|139|127|277|352|332|308|297|351|357|360|358|358|358|358|360|273|44|163|131|||||||||||||||||||||||||
2024-03-12 00:14:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-11|0.07937|12|0.12704|19|-0.0811|12|2024-03-11|||||||||||||0.07937|0.08754|0.08761|0.36541|0.36669|0.36576|0.36694|0.36696|3.25016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00815|0.0149|0.01395|0.00824|0.00681|0.00824|0.00748|0.012|0.00689||||||||||||||||-0.0096|-0.01429|-0.01293|-0.01017|-0.00766|-0.00886|-0.00752|-0.01131|-0.00671||||354|360|360|360|358|360|358|358|316|||||||||||||||||||||||||
2024-03-12 00:14:44|IX.D.ASX.IFD.IP|0|none|||0|0|2024-03-11|0.01291|0|0.072637|6|-0.035012|5|2024-03-11|0.01291|0.01292|0.01294|0.01296|0.01298|0.04168|0.04525|0.03889|0.0389|0.03891|0.03901|0.03905|0.03916|0.03906|0.03907|0.03903|0.03897|0.03895|0.03892|0.03891|0.05145|0.05186|0.04725|0.013|23|18|25|22|37|31|5|6|7|5|8|6|8|7|7|4|3|2|1|2|0|0|2|13|0.01076|0.00803|0.00817|0.00771|0.00759|0.00509|0.00685|0.00682|0.00951|0.00717|0.00685|0.00769|0.00743|0.00892|0.00886|0.00878|0.00718|0.00776|0.00718|0.00767|0.00277|0.00153|0.00477|0.01115|-0.01093|-0.00865|-0.00838|-0.00784|-0.00735|-0.00576|-0.00442|-0.0075|-0.00879|-0.00795|-0.0074|-0.00808|-0.00818|-0.00794|-0.00831|-0.00799|-0.00736|-0.00814|-0.0074|-0.00795|-0.00233|-0.00157|-0.00452|-0.01049|265|177|134|146|119|208|98|155|274|184|142|168|209|250|306|264|204|237|206|211|62|61|266|271|||||||||||||||||||||||||
2024-03-12 00:14:44|IX.D.CAC.IFM.IP|368|2024-03-11 22:20:10|2024-03-11 23:59:50|8046.8|0|0.04972|2024-03-11|0.01247|13|0.078824|8|-0.060028|8|2024-03-11|0.04409|0.03747|0.03751|0.03751|0.03756|0.03754|0.03751|0.02503|0.0125|0.01251|0.0125|0.01249|0.0125|0.01247|0.0125|0.0125|0.01866|0.02491|0.0249|0.0249|0.02489|0.04979|0.04972|0.04972|0|0|0|0|0|0|0|7|46|29|16|21|11|40|17|16|31|7|3|2|2|647|0|0|0.00747|0.00874|0.01067|0.01288|0.00454|0.00769|0.01|0.00659|0.0131|0.00752|0.00642|0.00574|0.00678|0.00665|0.00749|0.00712|0.00639|0.00602|0.0048|0.00458|0.00363|0.00274|0.00534|0.00292|-0.00672|-0.01072|-0.01172|-0.01208|-0.00798|-0.00284|-0.00643|-0.0084|-0.01083|-0.00795|-0.0066|-0.00659|-0.00718|-0.00672|-0.00853|-0.00697|-0.00558|-0.00545|-0.00548|-0.00502|-0.00513|-0.00326|-0.00392|-0.00304|159|92|72|55|54|68|53|259|357|329|318|333|357|358|358|357|318|349|328|313|83|67|247|163|||||||||||||||||||||||||
2024-03-12 00:14:44|IX.D.DOW.IFE.IP|1|2024-03-12 00:14:40|2024-03-12 00:14:40|38793.8|14|0.01237|2024-03-11|0.00619|19|0.067284|13|-0.087935|13|2024-03-11|0.0124|0.0124|0.0124|0.0124|0.01242|0.01241|0.0093|0.00931|0.00932|0.00933|0.00933|0.00932|0.00933|0.00777|0.00623|0.00622|0.0062|0.0062|0.0062|0.00619|0.01242|0.02527|0.01237|0.01237|2|2|2|1|1|1|2|4|9|6|6|5|11|54|53|37|42|28|22|26|4|0|2|1|0.00313|0.00287|0.0023|0.00183|0.00196|0.0026|0.00224|0.00351|0.00686|0.00467|0.00393|0.0039|0.00519|0.00896|0.00946|0.00863|0.0074|0.00754|0.00724|0.00748|0.00313|0.00156|0.00323|0.0018|-0.00311|-0.00239|-0.00239|-0.00204|-0.00222|-0.00213|-0.00215|-0.00367|-0.00742|-0.00483|-0.00363|-0.00385|-0.00572|-0.0093|-0.01088|-0.00831|-0.00683|-0.00713|-0.00677|-0.00818|-0.0032|-0.00199|-0.00325|-0.00187|358|350|331|304|311|346|318|356|360|360|358|360|360|360|360|360|360|360|360|360|329|129|298|288|||||||||||||||||||||||||
2024-03-12 00:14:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-11|0.07937|12|0.12704|19|-0.0811|12|2024-03-11|||||||||||||0.07937|0.08754|0.08761|0.36541|0.36669|0.36576|0.36694|0.36696|3.25016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00815|0.0149|0.01395|0.00824|0.00681|0.00824|0.00748|0.012|0.00689||||||||||||||||-0.0096|-0.01429|-0.01293|-0.01017|-0.00766|-0.00886|-0.00752|-0.01131|-0.00671||||354|360|360|360|358|360|358|358|316|||||||||||||||||||||||||
2024-03-12 00:14:45|IX.D.XINHUA.IFM.IP|365|2024-03-11 22:20:10|2024-03-11 23:59:50|12199.6|0|0.1968|2024-03-11|0.08205|20|0.183745|1|-0.123505|5|2024-03-11|0.20178|0.08359|0.0833|0.08262|0.08231|0.08274|0.08255|0.08238|7.43855|28.55887|60.16019|53.8889|29.69416|18.69779|11.47857|9.47461|13.87107|36.64317|46.41263|19.1713|0.08205|0.18903|0.19683|0.19681|0|164|91|70|39|114|98|46|27|11|5|5|10|25|8|25|29|11|6|9|3|0|0|0|0.00371|0.02219|0.01891|0.01529|0.00924|0.01469|0.01523|0.01026|0.00629|0.01087|0.00824|0.00824|0.00896|0.01068|0.00905|0.00927|0.00907|0.00839|0.0082|0.00579|0.00507|0.00158|0.0027|0.00164|-0.00262|-0.02128|-0.01613|-0.0124|-0.01008|-0.01834|-0.01507|-0.01105|-0.00834|-0.00944|-0.00878|-0.00824|-0.00926|-0.0109|-0.00885|-0.00873|-0.01025|-0.0082|-0.0082|-0.0065|-0.0041|-0.0012|-0.00253|-0.00174|291|350|359|347|281|342|350|274|329|179|163|143|135|247|272|181|87|123|110|89|66|72|244|163|||||||||||||||||||||||||
2024-03-12 00:14:45|IX.D.FANG.IFM.IP|0|none|||0|0|2024-03-11|0.01848|15|0.208541|13|-0.191167|13|2024-03-11|0.05115|0.05113|0.05117|0.05119|0.05127|0.05123|0.05117|0.05115|0.03079|0.03058|0.03059|0.03068|0.0308|0.02464|0.01851|0.01848|0.01848|0.01851|0.0185|0.01855|0.0309|0.03089|0.03079|0.03081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00428|0.00387|0.00297|0.00348|0.00483|0.00376|0.00723|0.01485|0.00953|0.00748|0.00733|0.00902|0.02963|0.02682|0.0181|0.01349|0.01441|0.0121|0.01208|0.00449|0.00276|0.00468|0.00368|-0.00487|-0.00441|-0.00413|-0.00321|-0.00423|-0.00359|-0.00342|-0.00726|-0.0167|-0.00894|-0.00798|-0.00885|-0.0083|-0.0318|-0.02813|-0.02003|-0.01282|-0.0134|-0.0113|-0.01306|-0.00408|-0.00292|-0.00385|-0.00361|358|357|354|340|347|347|352|360|360|360|359|360|360|360|360|360|360|360|360|360|349|318|340|338|||||||||||||||||||||||||
2024-03-12 00:14:46|IX.D.CAC.IFM.IP|0|none|||0|0|2024-03-11|0.01247|13|0.078824|8|-0.060028|8|2024-03-11|0.04409|0.03747|0.03751|0.03751|0.03756|0.03754|0.03751|0.02503|0.0125|0.01251|0.0125|0.01249|0.0125|0.01247|0.0125|0.0125|0.01866|0.02491|0.0249|0.0249|0.02489|0.04979|0.04972|0.04972|0|0|0|0|0|0|0|7|46|29|16|21|11|40|17|16|31|7|3|2|2|647|0|0|0.00747|0.00874|0.01067|0.01288|0.00454|0.00769|0.01|0.00659|0.0131|0.00752|0.00642|0.00574|0.00678|0.00665|0.00749|0.00712|0.00639|0.00602|0.0048|0.00458|0.00363|0.00274|0.00534|0.00292|-0.00672|-0.01072|-0.01172|-0.01208|-0.00798|-0.00284|-0.00643|-0.0084|-0.01083|-0.00795|-0.0066|-0.00659|-0.00718|-0.00672|-0.00853|-0.00697|-0.00558|-0.00545|-0.00548|-0.00502|-0.00513|-0.00326|-0.00392|-0.00304|159|92|72|55|54|68|53|259|357|329|318|333|357|358|358|357|318|349|328|313|83|67|247|163|||||||||||||||||||||||||
2024-03-12 00:14:46|IX.D.HSCHIN.IFU.IP|349|2024-03-11 22:20:10|2024-03-11 23:59:50|5793.8|0|0.31076|2024-03-11|0.10344|17|0.389022|1|-0.176535|1|2024-03-11|0.31838|0.14376|0.10514|0.10466|0.31423|0.10457|0.10452|0.1045|0.2136|0.20493|0.10435|0.1044|0.10438|0.10385|0.10372|0.10367|0.1035|0.10344|0.10569|0.31104|0.31123|0.31114|0.31079|0.31076|0|65|43|28|0|31|31|40|35|3|5|3|4|17|7|7|14|10|12|0|0|0|0|0|0.00405|0.03905|0.03085|0.02153|0.00217|0.02296|0.02069|0.02005|0.01255|0.00881|0.0174|0.00954|0.01038|0.02429|0.01537|0.01133|0.01015|0.01927|0.02493|0.00692|0.00353|0.00595|0.00322|0.00196|-0.00302|-0.03418|-0.03153|-0.02364|-0.00265|-0.02395|-0.02115|-0.01892|-0.01354|-0.00991|-0.01739|-0.00924|-0.00988|-0.01957|-0.01404|-0.01207|-0.01192|-0.0197|-0.02301|-0.00775|-0.0031|-0.00225|-0.00283|-0.00221|282|324|350|309|192|329|242|259|339|187|82|135|239|296|318|237|122|107|96|332|243|68|237|157|||||||||||||||||||||||||
2024-03-12 00:14:46|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-03-11|0.00556|18|0.118602|17|-0.098624|13|2024-03-11|0.01111|0.0111|0.01111|0.01111|0.01113|0.01112|0.01111|0.0111|0.01112|0.0111|0.01111|0.01112|0.01115|0.00836|0.00558|0.00557|0.00557|0.00557|0.00556|0.00557|0.01118|0.02781|0.0111|0.0111|12|12|11|9|9|9|6|15|44|24|19|25|61|214|233|151|110|108|75|91|23|0|6|4|0.00443|0.00436|0.00371|0.00279|0.0034|0.00447|0.00353|0.00727|0.01183|0.00778|0.00683|0.00759|0.01041|0.0172|0.02053|0.01484|0.01172|0.0126|0.01059|0.01052|0.00581|0.00141|0.00462|0.00262|-0.00489|-0.00436|-0.00426|-0.00303|-0.00377|-0.00355|-0.00369|-0.00698|-0.0149|-0.00777|-0.00678|-0.00873|-0.01131|-0.02013|-0.0178|-0.01547|-0.01135|-0.01241|-0.00994|-0.0112|-0.00447|-0.00161|-0.00355|-0.00205|359|360|356|354|357|356|358|360|360|360|356|359|360|360|360|360|360|360|360|360|354|187|353|342|||||||||||||||||||||||||
2024-03-12 00:14:47|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-03-11|0.08205|20|0.183745|1|-0.123505|5|2024-03-11|0.20178|0.08359|0.0833|0.08262|0.08231|0.08274|0.08255|0.08238|7.43855|28.55887|60.16019|53.8889|29.69416|18.69779|11.47857|9.47461|13.87107|36.64317|46.41263|19.1713|0.08205|0.18903|0.19683|0.19681|0|164|91|70|39|114|98|46|27|11|5|5|10|25|8|25|29|11|6|9|3|0|0|0|0.00371|0.02219|0.01891|0.01529|0.00924|0.01469|0.01523|0.01026|0.00629|0.01087|0.00824|0.00824|0.00896|0.01068|0.00905|0.00927|0.00907|0.00839|0.0082|0.00579|0.00507|0.00158|0.0027|0.00164|-0.00262|-0.02128|-0.01613|-0.0124|-0.01008|-0.01834|-0.01507|-0.01105|-0.00834|-0.00944|-0.00878|-0.00824|-0.00926|-0.0109|-0.00885|-0.00873|-0.01025|-0.0082|-0.0082|-0.0065|-0.0041|-0.0012|-0.00253|-0.00174|291|350|359|347|281|342|350|274|329|179|163|143|135|247|272|181|87|123|110|89|66|72|244|163|||||||||||||||||||||||||
2024-03-12 00:14:47|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-11|0.05117|8|0.143553|10|-0.128343|15|2024-03-11|||||||||0.05117|0.05125|0.05126|0.05123|0.05123|0.05121|0.05139|0.05135|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.00512|0.00641|0.02636|0.00797|0.02048|0.01025|0.01542|0.0166|||||||||||||||||-0.01023|-0.00778|-0.00869|-0.00861|-0.00738|-0.05838|-0.03773|-0.0553|||||||||4|147|101|91|108|21|74|197|||||||||||||||||||||||||
2024-03-12 00:14:47|IX.D.ASX.IFD.IP|0|none|||0|0|2024-03-11|0.01291|0|0.072637|6|-0.035012|5|2024-03-11|0.01291|0.01292|0.01294|0.01296|0.01298|0.04168|0.04525|0.03889|0.0389|0.03891|0.03901|0.03905|0.03916|0.03906|0.03907|0.03903|0.03897|0.03895|0.03892|0.03891|0.05145|0.05186|0.04725|0.013|23|18|25|22|37|31|5|6|7|5|8|6|8|7|7|4|3|2|1|2|0|0|2|13|0.01076|0.00803|0.00817|0.00771|0.00759|0.00509|0.00685|0.00682|0.00951|0.00717|0.00685|0.00769|0.00743|0.00892|0.00886|0.00878|0.00718|0.00776|0.00718|0.00767|0.00277|0.00153|0.00477|0.01115|-0.01093|-0.00865|-0.00838|-0.00784|-0.00735|-0.00576|-0.00442|-0.0075|-0.00879|-0.00795|-0.0074|-0.00808|-0.00818|-0.00794|-0.00831|-0.00799|-0.00736|-0.00814|-0.0074|-0.00795|-0.00233|-0.00157|-0.00452|-0.01049|265|177|134|146|119|208|98|155|274|184|142|168|209|250|306|264|204|237|206|211|62|61|266|271|||||||||||||||||||||||||
2024-03-12 00:14:47|IX.D.EMGMKT.IFE.IP|141|2024-03-11 22:20:10|2024-03-11 23:59:50|1042.1|1.4|0.18248|2024-03-11|0.04802|16|0.096423|1|-0.057692|20|2024-03-11|0.19315|0.19244|0.19267|0.19245|0.19259|0.19257|0.19233|0.19228|0.19234|0.19224|0.19228|0.19238|0.19259|0.0883|0.04806|0.04806|0.04802|0.04802|0.04805|0.04807|0.19236|0.19227|0.19201|0.19199|5|8|3|4|3|2|5|15|19|37|41|32|25|149|160|127|120|88|89|187|34|2|0|0|0.01062|0.02053|0.00963|0.01444|0.00963|0.01605|0.00962|0.00961|0.01162|0.00961|0.00962|0.00962|0.00963|0.01607|0.01131|0.01136|0.01014|0.0096|0.00961|0.01|0.01282||0.0123|0.0096|-0.01493|-0.01336|-0.01925|-0.01155|-0.01284|-0.01283|-0.01058|-0.01167|-0.01256|-0.01109|-0.00961|-0.0111|-0.01264|-0.0139|-0.01129|-0.01261|-0.01048|-0.0114|-0.01048|-0.01126|-0.0171|-0.03364|-0.01056|-0.0096|90|177|51|55|48|39|127|141|184|132|100|105|169|226|256|214|137|148|117|171|67|4|129|62|||||||||||||||||||||||||
2024-03-12 00:14:48|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-03-11|0.10344|17|0.389022|1|-0.176535|1|2024-03-11|0.31838|0.14376|0.10514|0.10466|0.31423|0.10457|0.10452|0.1045|0.2136|0.20493|0.10435|0.1044|0.10438|0.10385|0.10372|0.10367|0.1035|0.10344|0.10569|0.31104|0.31123|0.31114|0.31079|0.31076|0|65|43|28|0|31|31|40|35|3|5|3|4|17|7|7|14|10|12|0|0|0|0|0|0.00405|0.03905|0.03085|0.02153|0.00217|0.02296|0.02069|0.02005|0.01255|0.00881|0.0174|0.00954|0.01038|0.02429|0.01537|0.01133|0.01015|0.01927|0.02493|0.00692|0.00353|0.00595|0.00322|0.00196|-0.00302|-0.03418|-0.03153|-0.02364|-0.00265|-0.02395|-0.02115|-0.01892|-0.01354|-0.00991|-0.01739|-0.00924|-0.00988|-0.01957|-0.01404|-0.01207|-0.01192|-0.0197|-0.02301|-0.00775|-0.0031|-0.00225|-0.00283|-0.00221|282|324|350|309|192|329|242|259|339|187|82|135|239|296|318|237|122|107|96|332|243|68|237|157|||||||||||||||||||||||||
2024-03-12 00:14:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-11|0.07937|12|0.12704|19|-0.0811|12|2024-03-11|||||||||||||0.07937|0.08754|0.08761|0.36541|0.36669|0.36576|0.36694|0.36696|3.25016||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00815|0.0149|0.01395|0.00824|0.00681|0.00824|0.00748|0.012|0.00689||||||||||||||||-0.0096|-0.01429|-0.01293|-0.01017|-0.00766|-0.00886|-0.00752|-0.01131|-0.00671||||354|360|360|360|358|360|358|358|316|||||||||||||||||||||||||
2024-03-12 00:14:48|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-11|0.05117|8|0.143553|10|-0.128343|15|2024-03-11|||||||||0.05117|0.05125|0.05126|0.05123|0.05123|0.05121|0.05139|0.05135|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.00512|0.00641|0.02636|0.00797|0.02048|0.01025|0.01542|0.0166|||||||||||||||||-0.01023|-0.00778|-0.00869|-0.00861|-0.00738|-0.05838|-0.03773|-0.0553|||||||||4|147|101|91|108|21|74|197|||||||||||||||||||||||||
2024-03-12 00:14:48|IX.D.STXE.IFM.IP|358|2024-03-11 22:20:20|2024-03-11 23:59:50|4944.96|0|0.06068|2024-03-11|0.03037|20|0.078965|0|-0.060871|8|2024-03-11|0.05409|0.04047|0.04052|0.04051|0.04056|0.04055|0.04051|0.03042|0.03047|0.03046|0.03043|0.03041|0.03046|0.0304|0.03049|0.0305|0.03042|0.03039|0.03038|0.0304|0.03037|0.06078|0.06069|0.06069|40|35|25|22|97|24|74|260|492|1090|781|962|541|1056|807|761|1449|145|83|68|36|0|0|0|0.00871|0.01518|0.01418|0.01576|0.01014|0.01521|0.01013|0.01475|0.01984|0.0187|0.01594|0.01647|0.01914|0.01846|0.01926|0.02034|0.01902|0.01637|0.01646|0.01498|0.01168|0.00304|0.00502|0.00297|-0.00667|-0.01619|-0.01317|-0.01418|-0.02028|-0.01216|-0.0135|-0.01774|-0.02135|-0.0181|-0.01567|-0.01882|-0.01804|-0.01942|-0.02235|-0.01854|-0.01871|-0.01747|-0.01638|-0.0152|-0.0135|-0.00355|-0.00405|-0.003|128|55|55|48|14|34|28|105|205|119|86|112|125|141|147|153|83|127|135|105|56|63|243|159|||||||||||||||||||||||||
2024-03-12 00:14:49|IX.D.CAC.IFM.IP|0|none|||0|0|2024-03-11|0.01247|13|0.078824|8|-0.060028|8|2024-03-11|0.04409|0.03747|0.03751|0.03751|0.03756|0.03754|0.03751|0.02503|0.0125|0.01251|0.0125|0.01249|0.0125|0.01247|0.0125|0.0125|0.01866|0.02491|0.0249|0.0249|0.02489|0.04979|0.04972|0.04972|0|0|0|0|0|0|0|7|46|29|16|21|11|40|17|16|31|7|3|2|2|647|0|0|0.00747|0.00874|0.01067|0.01288|0.00454|0.00769|0.01|0.00659|0.0131|0.00752|0.00642|0.00574|0.00678|0.00665|0.00749|0.00712|0.00639|0.00602|0.0048|0.00458|0.00363|0.00274|0.00534|0.00292|-0.00672|-0.01072|-0.01172|-0.01208|-0.00798|-0.00284|-0.00643|-0.0084|-0.01083|-0.00795|-0.0066|-0.00659|-0.00718|-0.00672|-0.00853|-0.00697|-0.00558|-0.00545|-0.00548|-0.00502|-0.00513|-0.00326|-0.00392|-0.00304|159|92|72|55|54|68|53|259|357|329|318|333|357|358|358|357|318|349|328|313|83|67|247|163|||||||||||||||||||||||||
2024-03-12 00:14:49|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-03-11|0.04802|16|0.096423|1|-0.057692|20|2024-03-11|0.19315|0.19244|0.19267|0.19245|0.19259|0.19257|0.19233|0.19228|0.19234|0.19224|0.19228|0.19238|0.19259|0.0883|0.04806|0.04806|0.04802|0.04802|0.04805|0.04807|0.19236|0.19227|0.19201|0.19199|5|8|3|4|3|2|5|15|19|37|41|32|25|149|160|127|120|88|89|187|34|2|0|0|0.01062|0.02053|0.00963|0.01444|0.00963|0.01605|0.00962|0.00961|0.01162|0.00961|0.00962|0.00962|0.00963|0.01607|0.01131|0.01136|0.01014|0.0096|0.00961|0.01|0.01282||0.0123|0.0096|-0.01493|-0.01336|-0.01925|-0.01155|-0.01284|-0.01283|-0.01058|-0.01167|-0.01256|-0.01109|-0.00961|-0.0111|-0.01264|-0.0139|-0.01129|-0.01261|-0.01048|-0.0114|-0.01048|-0.01126|-0.0171|-0.03364|-0.01056|-0.0096|90|177|51|55|48|39|127|141|184|132|100|105|169|226|256|214|137|148|117|171|67|4|129|62|||||||||||||||||||||||||
2024-03-12 00:14:49|IX.D.FTSE.CFD.IP|362|2024-03-11 22:20:20|2024-03-11 23:59:50|7700.9|0|0.05195|2024-03-11|0.01307|8|0.085259|8|-0.078523|8|2024-03-11|0.0523|0.03925|0.0393|0.0393|0.03933|0.03931|0.03929|0.02622|0.01307|0.01308|0.01311|0.01311|0.01312|0.01309|0.01309|0.01307|0.01931|0.02605|0.02602|0.02601|0.02615|0.05202|0.05197|0.05195|0|3|1|1|2|2|3|9|53|86|73|31|24|146|99|54|112|28|7|11|7|0|0|0|0.00344|0.00599|0.00343|0.00308|0.00393|0.00478|0.00408|0.0049|0.01195|0.00684|0.00608|0.00594|0.00632|0.00776|0.00728|0.00746|0.00637|0.00513|0.00429|0.00479|0.00432|0.00223|0.00349|0.002|-0.00395|-0.00657|-0.00495|-0.00356|-0.0047|-0.0045|-0.00486|-0.00632|-0.0104|-0.00689|-0.00599|-0.00552|-0.00637|-0.00749|-0.0063|-0.00705|-0.00601|-0.00493|-0.0042|-0.00389|-0.00377|-0.00225|-0.00312|-0.00196|261|212|183|151|125|190|156|268|358|334|338|334|337|352|356|350|308|322|277|294|181|80|246|159|||||||||||||||||||||||||
2024-03-12 00:14:50|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-03-11|0.08205|20|0.183745|1|-0.123505|5|2024-03-11|0.20178|0.08359|0.0833|0.08262|0.08231|0.08274|0.08255|0.08238|7.43855|28.55887|60.16019|53.8889|29.69416|18.69779|11.47857|9.47461|13.87107|36.64317|46.41263|19.1713|0.08205|0.18903|0.19683|0.19681|0|164|91|70|39|114|98|46|27|11|5|5|10|25|8|25|29|11|6|9|3|0|0|0|0.00371|0.02219|0.01891|0.01529|0.00924|0.01469|0.01523|0.01026|0.00629|0.01087|0.00824|0.00824|0.00896|0.01068|0.00905|0.00927|0.00907|0.00839|0.0082|0.00579|0.00507|0.00158|0.0027|0.00164|-0.00262|-0.02128|-0.01613|-0.0124|-0.01008|-0.01834|-0.01507|-0.01105|-0.00834|-0.00944|-0.00878|-0.00824|-0.00926|-0.0109|-0.00885|-0.00873|-0.01025|-0.0082|-0.0082|-0.0065|-0.0041|-0.0012|-0.00253|-0.00174|291|350|359|347|281|342|350|274|329|179|163|143|135|247|272|181|87|123|110|89|66|72|244|163|||||||||||||||||||||||||
2024-03-12 00:14:50|IX.D.STXE.IFM.IP|0|none|||0|0|2024-03-11|0.03037|20|0.078965|0|-0.060871|8|2024-03-11|0.05409|0.04047|0.04052|0.04051|0.04056|0.04055|0.04051|0.03042|0.03047|0.03046|0.03043|0.03041|0.03046|0.0304|0.03049|0.0305|0.03042|0.03039|0.03038|0.0304|0.03037|0.06078|0.06069|0.06069|40|35|25|22|97|24|74|260|492|1090|781|962|541|1056|807|761|1449|145|83|68|36|0|0|0|0.00871|0.01518|0.01418|0.01576|0.01014|0.01521|0.01013|0.01475|0.01984|0.0187|0.01594|0.01647|0.01914|0.01846|0.01926|0.02034|0.01902|0.01637|0.01646|0.01498|0.01168|0.00304|0.00502|0.00297|-0.00667|-0.01619|-0.01317|-0.01418|-0.02028|-0.01216|-0.0135|-0.01774|-0.02135|-0.0181|-0.01567|-0.01882|-0.01804|-0.01942|-0.02235|-0.01854|-0.01871|-0.01747|-0.01638|-0.0152|-0.0135|-0.00355|-0.00405|-0.003|128|55|55|48|14|34|28|105|205|119|86|112|125|141|147|153|83|127|135|105|56|63|243|159|||||||||||||||||||||||||
2024-03-12 00:14:50|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.030563|11|-0.01539|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0036|0.00163|0.00155|0.00146|0.00147|0.00145|0.00179|0.00193|0.00228||||||||||||||||-0.0024|-0.0022|-0.00151|-0.00133|-0.00166|-0.00164|-0.00175|-0.00143|-0.00213||||||||267|354|349|349|354|357|359|360|180|||||||||||||||||||||||||
2024-03-12 00:14:51|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-03-11|0.10344|17|0.389022|1|-0.176535|1|2024-03-11|0.31838|0.14376|0.10514|0.10466|0.31423|0.10457|0.10452|0.1045|0.2136|0.20493|0.10435|0.1044|0.10438|0.10385|0.10372|0.10367|0.1035|0.10344|0.10569|0.31104|0.31123|0.31114|0.31079|0.31076|0|65|43|28|0|31|31|40|35|3|5|3|4|17|7|7|14|10|12|0|0|0|0|0|0.00405|0.03905|0.03085|0.02153|0.00217|0.02296|0.02069|0.02005|0.01255|0.00881|0.0174|0.00954|0.01038|0.02429|0.01537|0.01133|0.01015|0.01927|0.02493|0.00692|0.00353|0.00595|0.00322|0.00196|-0.00302|-0.03418|-0.03153|-0.02364|-0.00265|-0.02395|-0.02115|-0.01892|-0.01354|-0.00991|-0.01739|-0.00924|-0.00988|-0.01957|-0.01404|-0.01207|-0.01192|-0.0197|-0.02301|-0.00775|-0.0031|-0.00225|-0.00283|-0.00221|282|324|350|309|192|329|242|259|339|187|82|135|239|296|318|237|122|107|96|332|243|68|237|157|||||||||||||||||||||||||
2024-03-12 00:14:51|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-03-11|0.01307|8|0.085259|8|-0.078523|8|2024-03-11|0.0523|0.03925|0.0393|0.0393|0.03933|0.03931|0.03929|0.02622|0.01307|0.01308|0.01311|0.01311|0.01312|0.01309|0.01309|0.01307|0.01931|0.02605|0.02602|0.02601|0.02615|0.05202|0.05197|0.05195|0|3|1|1|2|2|3|9|53|86|73|31|24|146|99|54|112|28|7|11|7|0|0|0|0.00344|0.00599|0.00343|0.00308|0.00393|0.00478|0.00408|0.0049|0.01195|0.00684|0.00608|0.00594|0.00632|0.00776|0.00728|0.00746|0.00637|0.00513|0.00429|0.00479|0.00432|0.00223|0.00349|0.002|-0.00395|-0.00657|-0.00495|-0.00356|-0.0047|-0.0045|-0.00486|-0.00632|-0.0104|-0.00689|-0.00599|-0.00552|-0.00637|-0.00749|-0.0063|-0.00705|-0.00601|-0.00493|-0.0042|-0.00389|-0.00377|-0.00225|-0.00312|-0.00196|261|212|183|151|125|190|156|268|358|334|338|334|337|352|356|350|308|322|277|294|181|80|246|159|||||||||||||||||||||||||
2024-03-12 00:14:51|IX.D.DAX.IFMM.IP|380|2024-03-11 22:20:20|2024-03-11 23:59:50|17812.6|0|0.03931|2024-03-11|0.0079|11|0.050696|17|-0.056464|8|2024-03-11|0.03205|0.02818|0.02819|0.02819|0.02822|0.02821|0.02819|0.01579|0.00791|0.00792|0.00791|0.0079|0.00791|0.0079|0.00791|0.00791|0.01176|0.01577|0.01576|0.01576|0.01575|0.03937|0.03931|0.03931|1|1|1|1|1|1|2|8|27|17|10|13|12|17|21|16|24|7|4|5|4|0|0|0|0.00489|0.00464|0.00499|0.00362|0.00383|0.00477|0.00439|0.00675|0.01055|0.00683|0.00619|0.00582|0.00654|0.00675|0.00714|0.00609|0.00515|0.00546|0.00495|0.00445|0.00375|0.0019|0.0049|0.00293|-0.00513|-0.00505|-0.00488|-0.00401|-0.00356|-0.00398|-0.00502|-0.00638|-0.01061|-0.00774|-0.00584|-0.00608|-0.00625|-0.00602|-0.00787|-0.00638|-0.00488|-0.00568|-0.00475|-0.00445|-0.00404|-0.00295|-0.0038|-0.00316|253|236|204|176|173|181|159|307|360|353|342|347|355|357|360|355|340|348|349|337|200|114|254|170|||||||||||||||||||||||||
2024-03-12 00:14:51|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-11|0.05117|8|0.143553|10|-0.128343|15|2024-03-11|||||||||0.05117|0.05125|0.05126|0.05123|0.05123|0.05121|0.05139|0.05135|||||||||||||||||0|0|1|0|0|0|0|0|||||||||||||||||0.00512|0.00641|0.02636|0.00797|0.02048|0.01025|0.01542|0.0166|||||||||||||||||-0.01023|-0.00778|-0.00869|-0.00861|-0.00738|-0.05838|-0.03773|-0.0553|||||||||4|147|101|91|108|21|74|197|||||||||||||||||||||||||
2024-03-12 00:14:52|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.030563|11|-0.01539|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0036|0.00163|0.00155|0.00146|0.00147|0.00145|0.00179|0.00193|0.00228||||||||||||||||-0.0024|-0.0022|-0.00151|-0.00133|-0.00166|-0.00164|-0.00175|-0.00143|-0.00213||||||||267|354|349|349|354|357|359|360|180|||||||||||||||||||||||||
2024-03-12 00:14:52|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-11|0.38565|7|0.231911|16|-0.21984|16|2024-03-11||||||||0.38565|41.18256|57.80228|66.83956|47.35524|59.47865|60.19984|54.0945|50.27505|18.61005|35.67929|54.53788|67.94521|64.25555|||||||||||0|1|5|18|2|13|10|0|0|0|0|0|0|0||||||||||||0.03015|0.01159|0.0112|0.01286|0.00967|0.00901|0.0094|0.00928|0.03475|0.01545|0.01544||0.00386||||||||||||-0.02357|-0.0139|||-0.02317|-0.01158|-0.01161||-0.05707|-0.01546|||-0.10224||||1|98|33|33|17|27|35|39|24|61|63|50|37|22|||||||||||||||||||||||||
2024-03-12 00:14:52|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-03-11|0.04802|16|0.096423|1|-0.057692|20|2024-03-11|0.19315|0.19244|0.19267|0.19245|0.19259|0.19257|0.19233|0.19228|0.19234|0.19224|0.19228|0.19238|0.19259|0.0883|0.04806|0.04806|0.04802|0.04802|0.04805|0.04807|0.19236|0.19227|0.19201|0.19199|5|8|3|4|3|2|5|15|19|37|41|32|25|149|160|127|120|88|89|187|34|2|0|0|0.01062|0.02053|0.00963|0.01444|0.00963|0.01605|0.00962|0.00961|0.01162|0.00961|0.00962|0.00962|0.00963|0.01607|0.01131|0.01136|0.01014|0.0096|0.00961|0.01|0.01282||0.0123|0.0096|-0.01493|-0.01336|-0.01925|-0.01155|-0.01284|-0.01283|-0.01058|-0.01167|-0.01256|-0.01109|-0.00961|-0.0111|-0.01264|-0.0139|-0.01129|-0.01261|-0.01048|-0.0114|-0.01048|-0.01126|-0.0171|-0.03364|-0.01056|-0.0096|90|177|51|55|48|39|127|141|184|132|100|105|169|226|256|214|137|148|117|171|67|4|129|62|||||||||||||||||||||||||
2024-03-12 00:14:53|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-11|18.6901|16|0.914859|16|-0.175567|16|2024-03-11||||||||18.98922|46.76365|76.63512|74.03609|90.93128|61.57984|69.74894|66.01036|60.06921|18.6901|39.45139|100|41.87278|51.55142|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03517|0.01602|0.01456|0.01457|0.22863|0.0146|0.01463|0.01463|0.24864||||||||||||||||-0.01984|-0.01457|-0.01941|-0.02184|-0.01458|-0.03211|-0.01463|-0.01464|-0.07803||||||||6|93|47|50|44|44|66|47|15|45|8|1|5|2|||||||||||||||||||||||||
2024-03-12 00:14:53|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-03-11|0.0079|11|0.050696|17|-0.056464|8|2024-03-11|0.03205|0.02818|0.02819|0.02819|0.02822|0.02821|0.02819|0.01579|0.00791|0.00792|0.00791|0.0079|0.00791|0.0079|0.00791|0.00791|0.01176|0.01577|0.01576|0.01576|0.01575|0.03937|0.03931|0.03931|1|1|1|1|1|1|2|8|27|17|10|13|12|17|21|16|24|7|4|5|4|0|0|0|0.00489|0.00464|0.00499|0.00362|0.00383|0.00477|0.00439|0.00675|0.01055|0.00683|0.00619|0.00582|0.00654|0.00675|0.00714|0.00609|0.00515|0.00546|0.00495|0.00445|0.00375|0.0019|0.0049|0.00293|-0.00513|-0.00505|-0.00488|-0.00401|-0.00356|-0.00398|-0.00502|-0.00638|-0.01061|-0.00774|-0.00584|-0.00608|-0.00625|-0.00602|-0.00787|-0.00638|-0.00488|-0.00568|-0.00475|-0.00445|-0.00404|-0.00295|-0.0038|-0.00316|253|236|204|176|173|181|159|307|360|353|342|347|355|357|360|355|340|348|349|337|200|114|254|170|||||||||||||||||||||||||
2024-03-12 00:14:53|IX.D.STXE.IFM.IP|1|2024-03-12 00:14:50|2024-03-12 00:14:50|4942.26|0|0.0607|2024-03-11|0.03037|20|0.078965|0|-0.060871|8|2024-03-11|0.05409|0.04047|0.04052|0.04051|0.04056|0.04055|0.04051|0.03042|0.03047|0.03046|0.03043|0.03041|0.03046|0.0304|0.03049|0.0305|0.03042|0.03039|0.03038|0.0304|0.03037|0.06078|0.06069|0.06069|40|35|25|22|97|24|74|260|492|1090|781|962|541|1056|807|761|1449|145|83|68|36|0|0|0|0.00871|0.01518|0.01418|0.01576|0.01014|0.01521|0.01013|0.01475|0.01984|0.0187|0.01594|0.01647|0.01914|0.01846|0.01926|0.02034|0.01902|0.01637|0.01646|0.01498|0.01168|0.00304|0.00502|0.00297|-0.00667|-0.01619|-0.01317|-0.01418|-0.02028|-0.01216|-0.0135|-0.01774|-0.02135|-0.0181|-0.01567|-0.01882|-0.01804|-0.01942|-0.02235|-0.01854|-0.01871|-0.01747|-0.01638|-0.0152|-0.0135|-0.00355|-0.00405|-0.003|128|55|55|48|14|34|28|105|205|119|86|112|125|141|147|153|83|127|135|105|56|63|243|159|||||||||||||||||||||||||
2024-03-12 00:14:53|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-11|0.38565|7|0.231911|16|-0.21984|16|2024-03-11||||||||0.38565|41.18256|57.80228|66.83956|47.35524|59.47865|60.19984|54.0945|50.27505|18.61005|35.67929|54.53788|67.94521|64.25555|||||||||||0|1|5|18|2|13|10|0|0|0|0|0|0|0||||||||||||0.03015|0.01159|0.0112|0.01286|0.00967|0.00901|0.0094|0.00928|0.03475|0.01545|0.01544||0.00386||||||||||||-0.02357|-0.0139|||-0.02317|-0.01158|-0.01161||-0.05707|-0.01546|||-0.10224||||1|98|33|33|17|27|35|39|24|61|63|50|37|22|||||||||||||||||||||||||
2024-03-12 00:14:54|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-11|18.6901|16|0.914859|16|-0.175567|16|2024-03-11||||||||18.98922|46.76365|76.63512|74.03609|90.93128|61.57984|69.74894|66.01036|60.06921|18.6901|39.45139|100|41.87278|51.55142|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03517|0.01602|0.01456|0.01457|0.22863|0.0146|0.01463|0.01463|0.24864||||||||||||||||-0.01984|-0.01457|-0.01941|-0.02184|-0.01458|-0.03211|-0.01463|-0.01464|-0.07803||||||||6|93|47|50|44|44|66|47|15|45|8|1|5|2|||||||||||||||||||||||||
2024-03-12 00:14:54|IX.D.FTSE.CFD.IP|1|2024-03-12 00:14:50|2024-03-12 00:14:50|7695.3|0|0.05198|2024-03-11|0.01307|8|0.085259|8|-0.078523|8|2024-03-11|0.0523|0.03925|0.0393|0.0393|0.03933|0.03931|0.03929|0.02622|0.01307|0.01308|0.01311|0.01311|0.01312|0.01309|0.01309|0.01307|0.01931|0.02605|0.02602|0.02601|0.02615|0.05202|0.05197|0.05195|0|3|1|1|2|2|3|9|53|86|73|31|24|146|99|54|112|28|7|11|7|0|0|0|0.00344|0.00599|0.00343|0.00308|0.00393|0.00478|0.00408|0.0049|0.01195|0.00684|0.00608|0.00594|0.00632|0.00776|0.00728|0.00746|0.00637|0.00513|0.00429|0.00479|0.00432|0.00223|0.00349|0.002|-0.00395|-0.00657|-0.00495|-0.00356|-0.0047|-0.0045|-0.00486|-0.00632|-0.0104|-0.00689|-0.00599|-0.00552|-0.00637|-0.00749|-0.0063|-0.00705|-0.00601|-0.00493|-0.0042|-0.00389|-0.00377|-0.00225|-0.00312|-0.00196|261|212|183|151|125|190|156|268|358|334|338|334|337|352|356|350|308|322|277|294|181|80|246|159|||||||||||||||||||||||||
2024-03-12 00:14:55|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.030563|11|-0.01539|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0036|0.00163|0.00155|0.00146|0.00147|0.00145|0.00179|0.00193|0.00228||||||||||||||||-0.0024|-0.0022|-0.00151|-0.00133|-0.00166|-0.00164|-0.00175|-0.00143|-0.00213||||||||267|354|349|349|354|357|359|360|180|||||||||||||||||||||||||
2024-03-12 00:14:56|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-03-11|0.0079|11|0.050696|17|-0.056464|8|2024-03-11|0.03205|0.02818|0.02819|0.02819|0.02822|0.02821|0.02819|0.01579|0.00791|0.00792|0.00791|0.0079|0.00791|0.0079|0.00791|0.00791|0.01176|0.01577|0.01576|0.01576|0.01575|0.03937|0.03931|0.03931|1|1|1|1|1|1|2|8|27|17|10|13|12|17|21|16|24|7|4|5|4|0|0|0|0.00489|0.00464|0.00499|0.00362|0.00383|0.00477|0.00439|0.00675|0.01055|0.00683|0.00619|0.00582|0.00654|0.00675|0.00714|0.00609|0.00515|0.00546|0.00495|0.00445|0.00375|0.0019|0.0049|0.00293|-0.00513|-0.00505|-0.00488|-0.00401|-0.00356|-0.00398|-0.00502|-0.00638|-0.01061|-0.00774|-0.00584|-0.00608|-0.00625|-0.00602|-0.00787|-0.00638|-0.00488|-0.00568|-0.00475|-0.00445|-0.00404|-0.00295|-0.0038|-0.00316|253|236|204|176|173|181|159|307|360|353|342|347|355|357|360|355|340|348|349|337|200|114|254|170|||||||||||||||||||||||||
2024-03-12 00:14:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:14:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:14:56|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-11|0.38565|7|0.231911|16|-0.21984|16|2024-03-11||||||||0.38565|41.18256|57.80228|66.83956|47.35524|59.47865|60.19984|54.0945|50.27505|18.61005|35.67929|54.53788|67.94521|64.25555|||||||||||0|1|5|18|2|13|10|0|0|0|0|0|0|0||||||||||||0.03015|0.01159|0.0112|0.01286|0.00967|0.00901|0.0094|0.00928|0.03475|0.01545|0.01544||0.00386||||||||||||-0.02357|-0.0139|||-0.02317|-0.01158|-0.01161||-0.05707|-0.01546|||-0.10224||||1|98|33|33|17|27|35|39|24|61|63|50|37|22|||||||||||||||||||||||||
2024-03-12 00:14:57|IX.D.HANGSENG.IFU.IP|382|2024-03-11 22:20:20|2024-03-11 23:59:50|16678|0|0.17989|2024-03-11|0.03021|5|0.32015|1|-0.163995|1|2024-03-11|0.1839|0.05898|0.03034|0.03023|0.18153|0.03021|0.03021|0.03022|0.10584|0.08329|0.0483|0.04832|0.04831|0.04814|0.04807|0.04805|0.04798|0.04796|0.0484|0.18041|0.18021|0.1801|0.1799|0.17989|0|76|57|29|0|27|17|17|18|2|2|2|2|14|6|4|3|2|2|0|0|0|0|0|0.00539|0.0325|0.02453|0.01585|0.0043|0.01667|0.01113|0.0094|0.00977|0.00748|0.00554|0.0053|0.00617|0.01744|0.01097|0.00822|0.00537|0.00723|0.00683|0.00571|0.00566|0.00144|0.00278|0.00175|-0.00412|-0.02624|-0.02531|-0.0156|-0.00481|-0.016|-0.01218|-0.00843|-0.00934|-0.00768|-0.00604|-0.00528|-0.00647|-0.01385|-0.01155|-0.0081|-0.00666|-0.00581|-0.00596|-0.00623|-0.0032|-0.00157|-0.00245|-0.00163|294|332|360|359|216|360|360|356|357|341|321|300|341|341|359|354|334|339|328|360|262|90|250|173|||||||||||||||||||||||||
2024-03-12 00:14:57|IX.D.HANGSENG.IFU.IP|382|2024-03-11 22:20:20|2024-03-11 23:59:50|16678|0|0.17989|2024-03-11|0.03021|5|0.32015|1|-0.163995|1|2024-03-11|0.1839|0.05898|0.03034|0.03023|0.18153|0.03021|0.03021|0.03022|0.10584|0.08329|0.0483|0.04832|0.04831|0.04814|0.04807|0.04805|0.04798|0.04796|0.0484|0.18041|0.18021|0.1801|0.1799|0.17989|0|76|57|29|0|27|17|17|18|2|2|2|2|14|6|4|3|2|2|0|0|0|0|0|0.00539|0.0325|0.02453|0.01585|0.0043|0.01667|0.01113|0.0094|0.00977|0.00748|0.00554|0.0053|0.00617|0.01744|0.01097|0.00822|0.00537|0.00723|0.00683|0.00571|0.00566|0.00144|0.00278|0.00175|-0.00412|-0.02624|-0.02531|-0.0156|-0.00481|-0.016|-0.01218|-0.00843|-0.00934|-0.00768|-0.00604|-0.00528|-0.00647|-0.01385|-0.01155|-0.0081|-0.00666|-0.00581|-0.00596|-0.00623|-0.0032|-0.00157|-0.00245|-0.00163|294|332|360|359|216|360|360|356|357|341|321|300|341|341|359|354|334|339|328|360|262|90|250|173|||||||||||||||||||||||||
2024-03-12 00:14:57|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-11|18.6901|16|0.914859|16|-0.175567|16|2024-03-11||||||||18.98922|46.76365|76.63512|74.03609|90.93128|61.57984|69.74894|66.01036|60.06921|18.6901|39.45139|100|41.87278|51.55142|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.03517|0.01602|0.01456|0.01457|0.22863|0.0146|0.01463|0.01463|0.24864||||||||||||||||-0.01984|-0.01457|-0.01941|-0.02184|-0.01458|-0.03211|-0.01463|-0.01464|-0.07803||||||||6|93|47|50|44|44|66|47|15|45|8|1|5|2|||||||||||||||||||||||||
2024-03-12 00:14:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:14:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:14:58|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:14:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:14:58|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:14:59|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-03-11|0.03021|5|0.32015|1|-0.163995|1|2024-03-11|0.1839|0.05898|0.03034|0.03023|0.18153|0.03021|0.03021|0.03022|0.10584|0.08329|0.0483|0.04832|0.04831|0.04814|0.04807|0.04805|0.04798|0.04796|0.0484|0.18041|0.18021|0.1801|0.1799|0.17989|0|76|57|29|0|27|17|17|18|2|2|2|2|14|6|4|3|2|2|0|0|0|0|0|0.00539|0.0325|0.02453|0.01585|0.0043|0.01667|0.01113|0.0094|0.00977|0.00748|0.00554|0.0053|0.00617|0.01744|0.01097|0.00822|0.00537|0.00723|0.00683|0.00571|0.00566|0.00144|0.00278|0.00175|-0.00412|-0.02624|-0.02531|-0.0156|-0.00481|-0.016|-0.01218|-0.00843|-0.00934|-0.00768|-0.00604|-0.00528|-0.00647|-0.01385|-0.01155|-0.0081|-0.00666|-0.00581|-0.00596|-0.00623|-0.0032|-0.00157|-0.00245|-0.00163|294|332|360|359|216|360|360|356|357|341|321|300|341|341|359|354|334|339|328|360|262|90|250|173|||||||||||||||||||||||||
2024-03-12 00:14:59|IX.D.MIB.IFM.IP|361|2024-03-11 22:21:20|2024-03-11 23:59:50|33418.7|0|0.11973|2024-03-11|0.04495|20|0.067821|8|-0.082898|7|2024-03-11|0.12011|0.12006|0.12019|0.12017|0.12034|0.12029|0.12018|0.04745|0.04523|0.04521|0.04516|0.0451|0.04517|0.0451|0.04515|0.04517|3.82818|30.5392|39.16768|19.32427|0.04495|0.11991|0.11974|0.11973|0|0|0|0|0|0|0|5|13|24|6|15|21|19|17|10|21|7|2|1|2|0|0|0|0.00497|0.00495|0.00668|0.00625|0.00271|0.00577|0.00534|0.01723|0.01481|0.00985|0.00918|0.00855|0.00959|0.00927|0.01076|0.00952|0.0109|0.01553|0.01499|0.01055|0.0098|0.00277|0.0056|0.003|-0.00533|-0.00827|-0.00463|-0.00767|-0.00461|-0.0045|-0.00413|-0.01922|-0.01494|-0.01055|-0.0093|-0.00943|-0.00966|-0.01035|-0.01055|-0.0102|-0.0099|-0.01499|-0.01498|-0.01034|-0.01014|-0.00333|-0.00386|-0.00308|225|165|165|120|115|152|116|164|332|266|209|203|241|266|257|239|185|141|138|140|74|63|245|160|||||||||||||||||||||||||
2024-03-12 00:14:59|IX.D.MIB.IFM.IP|361|2024-03-11 22:21:20|2024-03-11 23:59:50|33418.7|0|0.11973|2024-03-11|0.04495|20|0.067821|8|-0.082898|7|2024-03-11|0.12011|0.12006|0.12019|0.12017|0.12034|0.12029|0.12018|0.04745|0.04523|0.04521|0.04516|0.0451|0.04517|0.0451|0.04515|0.04517|3.82818|30.5392|39.16768|19.32427|0.04495|0.11991|0.11974|0.11973|0|0|0|0|0|0|0|5|13|24|6|15|21|19|17|10|21|7|2|1|2|0|0|0|0.00497|0.00495|0.00668|0.00625|0.00271|0.00577|0.00534|0.01723|0.01481|0.00985|0.00918|0.00855|0.00959|0.00927|0.01076|0.00952|0.0109|0.01553|0.01499|0.01055|0.0098|0.00277|0.0056|0.003|-0.00533|-0.00827|-0.00463|-0.00767|-0.00461|-0.0045|-0.00413|-0.01922|-0.01494|-0.01055|-0.0093|-0.00943|-0.00966|-0.01035|-0.01055|-0.0102|-0.0099|-0.01499|-0.01498|-0.01034|-0.01014|-0.00333|-0.00386|-0.00308|225|165|165|120|115|152|116|164|332|266|209|203|241|266|257|239|185|141|138|140|74|63|245|160|||||||||||||||||||||||||
2024-03-12 00:14:59|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:00|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:00|IX.D.NIKKEI.IFD.IP|382|2024-03-11 22:22:10|2024-03-11 23:59:50|38532.2|57.1|0.02391|2024-03-11|0.01801|0|0.083411|0|-0.129615|23|2024-03-11|0.01801|0.01805|0.01807|0.01807|0.01814|0.01812|0.01804|0.01807|0.01814|0.01818|0.01819|0.01817|0.01821|0.01818|0.01822|0.01823|0.01821|0.01824|0.01822|0.01821|0.01844|0.06389|0.04203|0.0244|27|16|6|8|9|15|24|5|11|5|4|3|3|6|7|6|6|4|4|5|2|122|3|77|0.02157|0.01547|0.01145|0.01152|0.01182|0.01502|0.01224|0.01125|0.01585|0.0122|0.00932|0.00901|0.01007|0.01276|0.01279|0.01042|0.00963|0.00963|0.00955|0.00947|0.00829|0.00377|0.01447|0.01235|-0.01816|-0.01303|-0.01128|-0.01286|-0.01245|-0.01418|-0.01439|-0.01324|-0.01692|-0.01075|-0.00913|-0.0099|-0.00966|-0.01402|-0.01375|-0.01178|-0.01005|-0.00992|-0.00944|-0.00909|-0.00844|-0.00638|-0.01436|-0.01377|357|346|336|313|348|350|215|258|356|335|307|312|320|346|356|345|327|333|318|315|182|140|88|240|||||||||||||||||||||||||
2024-03-12 00:15:00|IX.D.NIKKEI.IFD.IP|383|2024-03-11 22:22:10|2024-03-11 23:59:50|38532.2|57|0.02389|2024-03-11|0.01801|0|0.083411|0|-0.129615|23|2024-03-11|0.01801|0.01805|0.01807|0.01807|0.01814|0.01812|0.01804|0.01807|0.01814|0.01818|0.01819|0.01817|0.01821|0.01818|0.01822|0.01823|0.01821|0.01824|0.01822|0.01821|0.01844|0.06389|0.04203|0.0244|27|16|6|8|9|15|24|5|11|5|4|3|3|6|7|6|6|4|4|5|2|122|3|77|0.02157|0.01547|0.01145|0.01152|0.01182|0.01502|0.01224|0.01125|0.01585|0.0122|0.00932|0.00901|0.01007|0.01276|0.01279|0.01042|0.00963|0.00963|0.00955|0.00947|0.00829|0.00377|0.01447|0.01235|-0.01816|-0.01303|-0.01128|-0.01286|-0.01245|-0.01418|-0.01439|-0.01324|-0.01692|-0.01075|-0.00913|-0.0099|-0.00966|-0.01402|-0.01375|-0.01178|-0.01005|-0.00992|-0.00944|-0.00909|-0.00844|-0.00638|-0.01436|-0.01377|357|346|336|313|348|350|215|258|356|335|307|312|320|346|356|345|327|333|318|315|182|140|88|240|||||||||||||||||||||||||
2024-03-12 00:15:01|IX.D.MIB.IFM.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00|33401.4|0|0.11976|2024-03-11|0.04495|20|0.067821|8|-0.082898|7|2024-03-11|0.12011|0.12006|0.12019|0.12017|0.12034|0.12029|0.12018|0.04745|0.04523|0.04521|0.04516|0.0451|0.04517|0.0451|0.04515|0.04517|3.82818|30.5392|39.16768|19.32427|0.04495|0.11991|0.11974|0.11973|0|0|0|0|0|0|0|5|13|24|6|15|21|19|17|10|21|7|2|1|2|0|0|0|0.00497|0.00495|0.00668|0.00625|0.00271|0.00577|0.00534|0.01723|0.01481|0.00985|0.00918|0.00855|0.00959|0.00927|0.01076|0.00952|0.0109|0.01553|0.01499|0.01055|0.0098|0.00277|0.0056|0.003|-0.00533|-0.00827|-0.00463|-0.00767|-0.00461|-0.0045|-0.00413|-0.01922|-0.01494|-0.01055|-0.0093|-0.00943|-0.00966|-0.01035|-0.01055|-0.0102|-0.0099|-0.01499|-0.01498|-0.01034|-0.01014|-0.00333|-0.00386|-0.00308|225|165|165|120|115|152|116|164|332|266|209|203|241|266|257|239|185|141|138|140|74|63|245|160|||||||||||||||||||||||||
2024-03-12 00:15:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:02|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-03-11|0.01801|0|0.083411|0|-0.129615|23|2024-03-11|0.01801|0.01805|0.01807|0.01807|0.01814|0.01812|0.01804|0.01807|0.01814|0.01818|0.01819|0.01817|0.01821|0.01818|0.01822|0.01823|0.01821|0.01824|0.01822|0.01821|0.01844|0.06389|0.04203|0.0244|27|16|6|8|9|15|24|5|11|5|4|3|3|6|7|6|6|4|4|5|2|122|3|77|0.02157|0.01547|0.01145|0.01152|0.01182|0.01502|0.01224|0.01125|0.01585|0.0122|0.00932|0.00901|0.01007|0.01276|0.01279|0.01042|0.00963|0.00963|0.00955|0.00947|0.00829|0.00377|0.01447|0.01235|-0.01816|-0.01303|-0.01128|-0.01286|-0.01245|-0.01418|-0.01439|-0.01324|-0.01692|-0.01075|-0.00913|-0.0099|-0.00966|-0.01402|-0.01375|-0.01178|-0.01005|-0.00992|-0.00944|-0.00909|-0.00844|-0.00638|-0.01436|-0.01377|357|346|336|313|348|350|215|258|356|335|307|312|320|346|356|345|327|333|318|315|182|140|88|240|||||||||||||||||||||||||
2024-03-12 00:15:03|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:03|IX.D.AEX.IFM.IP|90|2024-03-11 22:21:30|2024-03-11 23:59:20|854.35|0|0.05854|2024-03-11|0.01167|10|0.070385|17|-0.08193|8|2024-03-11|0.05826|0.05825|0.05829|0.05829|0.05836|0.05833|0.05829|0.03502|0.01171|0.0117|0.01167|0.01168|0.01171|0.0117|0.01174|0.01175|0.0225|0.03519|0.03518|0.03517|0.03598|0.05862|0.05856|0.05854|0|0|0|0|0|0|0|3|14|4|8|7|4|6|10|4|6|1|0|0|1|0|0|0|0.01295|0.01165|0.01133|0.01166|0.01167|0.01167|0.01166|0.01544|0.01648|0.01397|0.01248|0.01205|0.01281|0.0145|0.01363|0.01442|0.01278|0.01425|0.0134|0.01215|||0.01328|0.01171|-0.01216|-0.01165|-0.01166|-0.01166|-0.01167|-0.01167|-0.01166|-0.01657|-0.0187|-0.01336|-0.01252|-0.01267|-0.01335|-0.01551|-0.01638|-0.0138|-0.0124|-0.01224|-0.01257|-0.01284|-0.01172|-0.01172|-0.01171|-0.01171|104|106|71|66|51|61|60|144|316|290|257|272|257|305|337|325|231|195|116|148|29|23|70|34|||||||||||||||||||||||||
2024-03-12 00:15:03|IX.D.AEX.IFM.IP|90|2024-03-11 22:21:30|2024-03-11 23:59:20|854.35|0|0.05854|2024-03-11|0.01167|10|0.070385|17|-0.08193|8|2024-03-11|0.05826|0.05825|0.05829|0.05829|0.05836|0.05833|0.05829|0.03502|0.01171|0.0117|0.01167|0.01168|0.01171|0.0117|0.01174|0.01175|0.0225|0.03519|0.03518|0.03517|0.03598|0.05862|0.05856|0.05854|0|0|0|0|0|0|0|3|14|4|8|7|4|6|10|4|6|1|0|0|1|0|0|0|0.01295|0.01165|0.01133|0.01166|0.01167|0.01167|0.01166|0.01544|0.01648|0.01397|0.01248|0.01205|0.01281|0.0145|0.01363|0.01442|0.01278|0.01425|0.0134|0.01215|||0.01328|0.01171|-0.01216|-0.01165|-0.01166|-0.01166|-0.01167|-0.01167|-0.01166|-0.01657|-0.0187|-0.01336|-0.01252|-0.01267|-0.01335|-0.01551|-0.01638|-0.0138|-0.0124|-0.01224|-0.01257|-0.01284|-0.01172|-0.01172|-0.01171|-0.01171|104|106|71|66|51|61|60|144|316|290|257|272|257|305|337|325|231|195|116|148|29|23|70|34|||||||||||||||||||||||||
2024-03-12 00:15:04|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-11|30.83642|14|0.085086|12|-0.063484|8|2024-03-11|||||||||55.61438|73.84034|75.02708|86.68297|33.39716|32.75325|30.83642||||||||||||||||||1|0|0|0|5|1|0||||||||||||||||||0.02295|0.02121||0.02125|0.05105|0.02127|0.0213||||||||||||||||||-0.03704||||-0.02128|-0.02127|||||||||||54|42|40|30|21|52|13|||||||||||||||||||||||||
2024-03-12 00:15:04|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-11|30.83642|14|0.085086|12|-0.063484|8|2024-03-11|||||||||55.61438|73.84034|75.02708|86.68297|33.39716|32.75325|30.83642||||||||||||||||||1|0|0|0|5|1|0||||||||||||||||||0.02295|0.02121||0.02125|0.05105|0.02127|0.0213||||||||||||||||||-0.03704||||-0.02128|-0.02127|||||||||||54|42|40|30|21|52|13|||||||||||||||||||||||||
2024-03-12 00:15:04|IX.D.AEX.IFM.IP|28|2024-03-12 00:00:00|2024-03-12 00:15:00|854.05|0|0.05854|2024-03-11|0.01167|10|0.070385|17|-0.08193|8|2024-03-11|0.05826|0.05825|0.05829|0.05829|0.05836|0.05833|0.05829|0.03502|0.01171|0.0117|0.01167|0.01168|0.01171|0.0117|0.01174|0.01175|0.0225|0.03519|0.03518|0.03517|0.03598|0.05862|0.05856|0.05854|0|0|0|0|0|0|0|3|14|4|8|7|4|6|10|4|6|1|0|0|1|0|0|0|0.01295|0.01165|0.01133|0.01166|0.01167|0.01167|0.01166|0.01544|0.01648|0.01397|0.01248|0.01205|0.01281|0.0145|0.01363|0.01442|0.01278|0.01425|0.0134|0.01215|||0.01328|0.01171|-0.01216|-0.01165|-0.01166|-0.01166|-0.01167|-0.01167|-0.01166|-0.01657|-0.0187|-0.01336|-0.01252|-0.01267|-0.01335|-0.01551|-0.01638|-0.0138|-0.0124|-0.01224|-0.01257|-0.01284|-0.01172|-0.01172|-0.01171|-0.01171|104|106|71|66|51|61|60|144|316|290|257|272|257|305|337|325|231|195|116|148|29|23|70|34|||||||||||||||||||||||||
2024-03-12 00:15:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:04|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-11|30.83642|14|0.085086|12|-0.063484|8|2024-03-11|||||||||55.61438|73.84034|75.02708|86.68297|33.39716|32.75325|30.83642||||||||||||||||||1|0|0|0|5|1|0||||||||||||||||||0.02295|0.02121||0.02125|0.05105|0.02127|0.0213||||||||||||||||||-0.03704||||-0.02128|-0.02127|||||||||||54|42|40|30|21|52|13|||||||||||||||||||||||||
2024-03-12 00:15:05|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:05|IX.D.SINGAPORE.IFM.IP|54|2024-03-11 22:22:20|2024-03-11 23:59:40|285.7|0|0.20995|2024-03-11|0.20991|23|0.175439|1|-0.123109|0|2024-03-11|12.78449|7.81258|11.81335|29.14351|23.65334|19.46965|14.71233|7.29603|19.57216|25.09264|64.88542|87.91073|21.95965|18.01453|28.13882|37.23294|32.90628|44.47694|64.51403|44.12835|48.68504|30.16107|0.20993|0.20991|17|14|10|11|10|14|11|14|10|9|1|0|3|3|3|2|2|2|1|1|1|0|0|0|0.02415|0.02374|0.01909|0.01907|0.01758|0.0209|0.01756|0.01757|0.01757|0.03056|0.01915|0.01755|0.01756|0.0223|0.01815|0.01752|0.01879|0.01967|0.01748|0.01883|0.01749||0.035|0.03499|-0.02725|-0.02418|-0.01869|-0.02256|-0.01875|-0.01834|-0.01756|-0.01756|-0.01887|-0.02729|-0.01755|-0.01755|-0.01755|-0.01918|-0.01844|-0.01752|-0.01814|-0.01748|-0.01747|-0.01748|-0.0204|-0.03502|-0.03498|-0.03498|118|219|170|134|72|139|75|69|169|108|111|124|73|167|210|164|143|135|138|127|37|10|57|16|||||||||||||||||||||||||
2024-03-12 00:15:05|IX.D.SINGAPORE.IFM.IP|54|2024-03-11 22:22:20|2024-03-11 23:59:40|285.7|0|0.20995|2024-03-11|0.20991|23|0.175439|1|-0.123109|0|2024-03-11|12.78449|7.81258|11.81335|29.14351|23.65334|19.46965|14.71233|7.29603|19.57216|25.09264|64.88542|87.91073|21.95965|18.01453|28.13882|37.23294|32.90628|44.47694|64.51403|44.12835|48.68504|30.16107|0.20993|0.20991|17|14|10|11|10|14|11|14|10|9|1|0|3|3|3|2|2|2|1|1|1|0|0|0|0.02415|0.02374|0.01909|0.01907|0.01758|0.0209|0.01756|0.01757|0.01757|0.03056|0.01915|0.01755|0.01756|0.0223|0.01815|0.01752|0.01879|0.01967|0.01748|0.01883|0.01749||0.035|0.03499|-0.02725|-0.02418|-0.01869|-0.02256|-0.01875|-0.01834|-0.01756|-0.01756|-0.01887|-0.02729|-0.01755|-0.01755|-0.01755|-0.01918|-0.01844|-0.01752|-0.01814|-0.01748|-0.01747|-0.01748|-0.0204|-0.03502|-0.03498|-0.03498|118|219|170|134|72|139|75|69|169|108|111|124|73|167|210|164|143|135|138|127|37|10|57|16|||||||||||||||||||||||||
2024-03-12 00:15:06|IX.D.SINGAPORE.IFM.IP|16|2024-03-12 00:03:00|2024-03-12 00:14:40|285.6|0|0.21005|2024-03-11|0.20991|23|0.175439|1|-0.123109|0|2024-03-11|12.78449|7.81258|11.81335|29.14351|23.65334|19.46965|14.71233|7.29603|19.57216|25.09264|64.88542|87.91073|21.95965|18.01453|28.13882|37.23294|32.90628|44.47694|64.51403|44.12835|48.68504|30.16107|0.20993|0.20991|17|14|10|11|10|14|11|14|10|9|1|0|3|3|3|2|2|2|1|1|1|0|0|0|0.02415|0.02374|0.01909|0.01907|0.01758|0.0209|0.01756|0.01757|0.01757|0.03056|0.01915|0.01755|0.01756|0.0223|0.01815|0.01752|0.01879|0.01967|0.01748|0.01883|0.01749||0.035|0.03499|-0.02725|-0.02418|-0.01869|-0.02256|-0.01875|-0.01834|-0.01756|-0.01756|-0.01887|-0.02729|-0.01755|-0.01755|-0.01755|-0.01918|-0.01844|-0.01752|-0.01814|-0.01748|-0.01747|-0.01748|-0.0204|-0.03502|-0.03498|-0.03498|118|219|170|134|72|139|75|69|169|108|111|124|73|167|210|164|143|135|138|127|37|10|57|16|||||||||||||||||||||||||
2024-03-12 00:15:06|IX.D.SAF.IFMMX.IP|367|2024-03-11 22:21:20|2024-03-11 23:59:50|67325|0|0.14856|2024-03-11|0.14856|23|0.068386|22|-0.120597|6|2024-03-11|0.14922|0.14918|0.14928|0.14923|0.14916|0.14907|12.43148|12.89481|10.68235|20.34762|9.661|12.38754|21.45659|18.08278|14.74348|6.16482|0.14892|0.1489|0.14886|0.1489|0.14883|0.14883|0.14862|0.14856|0|0|0|0|0|0|4|6|8|4|5|4|4|5|8|3|0|0|0|0|0|0|0|0|0.00316|0.00467|0.0051|0.00495|0.00329|0.00505|0.00847|0.01184|0.00626|0.00551|0.00659|0.00768|0.00575|0.00739|0.00973|0.00826|0.00485|0.00533|0.0051|0.00457|0.00343|0.00202|0.00415|0.00201|-0.0038|-0.00518|-0.00461|-0.00468|-0.00276|-0.00479|-0.01544|-0.01627|-0.01539|-0.01256|-0.01228|-0.01299|-0.00997|-0.01193|-0.01024|-0.00878|-0.00417|-0.00547|-0.00467|-0.00432|-0.00329|-0.00205|-0.00264|-0.00211|250|243|234|170|161|230|235|280|263|251|218|267|224|277|299|313|353|351|352|356|233|62|247|163|||||||||||||||||||||||||
2024-03-12 00:15:06|IX.D.SAF.IFMMX.IP|367|2024-03-11 22:21:20|2024-03-11 23:59:50|67325|0|0.14856|2024-03-11|0.14856|23|0.068386|22|-0.120597|6|2024-03-11|0.14922|0.14918|0.14928|0.14923|0.14916|0.14907|12.43148|12.89481|10.68235|20.34762|9.661|12.38754|21.45659|18.08278|14.74348|6.16482|0.14892|0.1489|0.14886|0.1489|0.14883|0.14883|0.14862|0.14856|0|0|0|0|0|0|4|6|8|4|5|4|4|5|8|3|0|0|0|0|0|0|0|0|0.00316|0.00467|0.0051|0.00495|0.00329|0.00505|0.00847|0.01184|0.00626|0.00551|0.00659|0.00768|0.00575|0.00739|0.00973|0.00826|0.00485|0.00533|0.0051|0.00457|0.00343|0.00202|0.00415|0.00201|-0.0038|-0.00518|-0.00461|-0.00468|-0.00276|-0.00479|-0.01544|-0.01627|-0.01539|-0.01256|-0.01228|-0.01299|-0.00997|-0.01193|-0.01024|-0.00878|-0.00417|-0.00547|-0.00467|-0.00432|-0.00329|-0.00205|-0.00264|-0.00211|250|243|234|170|161|230|235|280|263|251|218|267|224|277|299|313|353|351|352|356|233|62|247|163|||||||||||||||||||||||||
2024-03-12 00:15:07|IX.D.SAF.IFMMX.IP|367|2024-03-11 22:21:20|2024-03-11 23:59:50|67325|0|0.14856|2024-03-11|0.14856|23|0.068386|22|-0.120597|6|2024-03-11|0.14922|0.14918|0.14928|0.14923|0.14916|0.14907|12.43148|12.89481|10.68235|20.34762|9.661|12.38754|21.45659|18.08278|14.74348|6.16482|0.14892|0.1489|0.14886|0.1489|0.14883|0.14883|0.14862|0.14856|0|0|0|0|0|0|4|6|8|4|5|4|4|5|8|3|0|0|0|0|0|0|0|0|0.00316|0.00467|0.0051|0.00495|0.00329|0.00505|0.00847|0.01184|0.00626|0.00551|0.00659|0.00768|0.00575|0.00739|0.00973|0.00826|0.00485|0.00533|0.0051|0.00457|0.00343|0.00202|0.00415|0.00201|-0.0038|-0.00518|-0.00461|-0.00468|-0.00276|-0.00479|-0.01544|-0.01627|-0.01539|-0.01256|-0.01228|-0.01299|-0.00997|-0.01193|-0.01024|-0.00878|-0.00417|-0.00547|-0.00467|-0.00432|-0.00329|-0.00205|-0.00264|-0.00211|250|243|234|170|161|230|235|280|263|251|218|267|224|277|299|313|353|351|352|356|233|62|247|163|||||||||||||||||||||||||
2024-03-12 00:15:07|IX.D.IBEX.IFM.IP|361|2024-03-11 22:21:20|2024-03-11 23:59:50|10347.5|0|0.11599|2024-03-11|0.04847|13|0.102164|8|-0.097219|8|2024-03-11|0.11675|0.1167|0.11681|0.1168|0.11695|0.11691|0.11687|0.0487|0.04853|0.04861|0.04863|0.04854|0.0486|0.04847|0.04851|0.04853|7.55909|23.89261|27.6014|0.11619|0.11613|0.11615|0.116|0.116|0|0|0|0|0|0|0|2|10|9|2|4|3|5|8|7|13|1|1|0|0|0|0|0|0.00609|0.00732|0.00928|0.00869|0.00331|0.00539|0.00794|0.0101|0.01485|0.00852|0.00892|0.00758|0.00778|0.00884|0.0076|0.0073|0.01076|0.01029|0.00968|0.00868|0.00605|0.0029|0.00497|0.00288|-0.00569|-0.01264|-0.00871|-0.0063|-0.00926|-0.00557|-0.0054|-0.01071|-0.01415|-0.00983|-0.00793|-0.00752|-0.00759|-0.00873|-0.01036|-0.00952|-0.0103|-0.01076|-0.01179|-0.00842|-0.00603|-0.00297|-0.00357|-0.00251|169|72|92|82|62|72|58|174|358|339|313|305|328|335|339|332|253|151|98|212|84|63|243|161|||||||||||||||||||||||||
2024-03-12 00:15:07|IX.D.IBEX.IFM.IP|361|2024-03-11 22:21:20|2024-03-11 23:59:50|10347.5|0|0.11599|2024-03-11|0.04847|13|0.102164|8|-0.097219|8|2024-03-11|0.11675|0.1167|0.11681|0.1168|0.11695|0.11691|0.11687|0.0487|0.04853|0.04861|0.04863|0.04854|0.0486|0.04847|0.04851|0.04853|7.55909|23.89261|27.6014|0.11619|0.11613|0.11615|0.116|0.116|0|0|0|0|0|0|0|2|10|9|2|4|3|5|8|7|13|1|1|0|0|0|0|0|0.00609|0.00732|0.00928|0.00869|0.00331|0.00539|0.00794|0.0101|0.01485|0.00852|0.00892|0.00758|0.00778|0.00884|0.0076|0.0073|0.01076|0.01029|0.00968|0.00868|0.00605|0.0029|0.00497|0.00288|-0.00569|-0.01264|-0.00871|-0.0063|-0.00926|-0.00557|-0.0054|-0.01071|-0.01415|-0.00983|-0.00793|-0.00752|-0.00759|-0.00873|-0.01036|-0.00952|-0.0103|-0.01076|-0.01179|-0.00842|-0.00603|-0.00297|-0.00357|-0.00251|169|72|92|82|62|72|58|174|358|339|313|305|328|335|339|332|253|151|98|212|84|63|243|161|||||||||||||||||||||||||
2024-03-12 00:15:08|IX.D.IBEX.IFM.IP|65|2024-03-12 00:00:00|2024-03-12 00:15:00|10343.1|0|0.116|2024-03-11|0.04847|13|0.102164|8|-0.097219|8|2024-03-11|0.11675|0.1167|0.11681|0.1168|0.11695|0.11691|0.11687|0.0487|0.04853|0.04861|0.04863|0.04854|0.0486|0.04847|0.04851|0.04853|7.55909|23.89261|27.6014|0.11619|0.11613|0.11615|0.116|0.116|0|0|0|0|0|0|0|2|10|9|2|4|3|5|8|7|13|1|1|0|0|0|0|0|0.00609|0.00732|0.00928|0.00869|0.00331|0.00539|0.00794|0.0101|0.01485|0.00852|0.00892|0.00758|0.00778|0.00884|0.0076|0.0073|0.01076|0.01029|0.00968|0.00868|0.00605|0.0029|0.00497|0.00288|-0.00569|-0.01264|-0.00871|-0.0063|-0.00926|-0.00557|-0.0054|-0.01071|-0.01415|-0.00983|-0.00793|-0.00752|-0.00759|-0.00873|-0.01036|-0.00952|-0.0103|-0.01076|-0.01179|-0.00842|-0.00603|-0.00297|-0.00357|-0.00251|169|72|92|82|62|72|58|174|358|339|313|305|328|335|339|332|253|151|98|212|84|63|243|161|||||||||||||||||||||||||
2024-03-12 00:15:08|IX.D.OMX.IFM.IP|360|2024-03-11 22:21:20|2024-03-11 23:59:50|2486.19|0|0.06035|2024-03-11|0.02018|13|0.092947|7|-0.073981|8|2024-03-11|0.0605|0.06047|0.06053|0.06052|0.06059|0.06057|0.06052|0.05983|0.0202|0.02022|0.02024|0.02021|0.02022|0.02018|0.0202|0.02021|0.03697|0.06045|0.06043|0.06045|0.06042|0.06043|0.06035|0.06035|0|0|0|0|0|0|0|0|82|49|113|35|62|44|61|67|117|0|0|0|0|0|0|0|0.00505|0.00388|0.00746|0.00798|0.00358|0.00784|0.00635|0.00898|0.01417|0.01011|0.00928|0.0084|0.00983|0.01061|0.01|0.0094|0.00865|0.00637|0.00814|0.00645|0.00522|0.00258|0.00487|0.00271|-0.00502|-0.00902|-0.00591|-0.00558|-0.00388|-0.00297|-0.005|-0.00958|-0.0151|-0.01009|-0.00845|-0.00865|-0.00881|-0.01023|-0.00978|-0.00953|-0.00946|-0.00761|-0.00684|-0.00592|-0.00375|-0.00269|-0.00348|-0.00282|191|126|131|98|65|100|87|147|344|295|260|269|265|289|312|289|208|302|293|311|137|69|243|160|||||||||||||||||||||||||
2024-03-12 00:15:08|IX.D.OMX.IFM.IP|360|2024-03-11 22:21:20|2024-03-11 23:59:50|2486.19|0|0.06035|2024-03-11|0.02018|13|0.092947|7|-0.073981|8|2024-03-11|0.0605|0.06047|0.06053|0.06052|0.06059|0.06057|0.06052|0.05983|0.0202|0.02022|0.02024|0.02021|0.02022|0.02018|0.0202|0.02021|0.03697|0.06045|0.06043|0.06045|0.06042|0.06043|0.06035|0.06035|0|0|0|0|0|0|0|0|82|49|113|35|62|44|61|67|117|0|0|0|0|0|0|0|0.00505|0.00388|0.00746|0.00798|0.00358|0.00784|0.00635|0.00898|0.01417|0.01011|0.00928|0.0084|0.00983|0.01061|0.01|0.0094|0.00865|0.00637|0.00814|0.00645|0.00522|0.00258|0.00487|0.00271|-0.00502|-0.00902|-0.00591|-0.00558|-0.00388|-0.00297|-0.005|-0.00958|-0.0151|-0.01009|-0.00845|-0.00865|-0.00881|-0.01023|-0.00978|-0.00953|-0.00946|-0.00761|-0.00684|-0.00592|-0.00375|-0.00269|-0.00348|-0.00282|191|126|131|98|65|100|87|147|344|295|260|269|265|289|312|289|208|302|293|311|137|69|243|160|||||||||||||||||||||||||
2024-03-12 00:15:09|IX.D.OMX.IFM.IP|65|2024-03-12 00:00:00|2024-03-12 00:15:00|2485.12|0|0.06035|2024-03-11|0.02018|13|0.092947|7|-0.073981|8|2024-03-11|0.0605|0.06047|0.06053|0.06052|0.06059|0.06057|0.06052|0.05983|0.0202|0.02022|0.02024|0.02021|0.02022|0.02018|0.0202|0.02021|0.03697|0.06045|0.06043|0.06045|0.06042|0.06043|0.06035|0.06035|0|0|0|0|0|0|0|0|82|49|113|35|62|44|61|67|117|0|0|0|0|0|0|0|0.00505|0.00388|0.00746|0.00798|0.00358|0.00784|0.00635|0.00898|0.01417|0.01011|0.00928|0.0084|0.00983|0.01061|0.01|0.0094|0.00865|0.00637|0.00814|0.00645|0.00522|0.00258|0.00487|0.00271|-0.00502|-0.00902|-0.00591|-0.00558|-0.00388|-0.00297|-0.005|-0.00958|-0.0151|-0.01009|-0.00845|-0.00865|-0.00881|-0.01023|-0.00978|-0.00953|-0.00946|-0.00761|-0.00684|-0.00592|-0.00375|-0.00269|-0.00348|-0.00282|191|126|131|98|65|100|87|147|344|295|260|269|265|289|312|289|208|302|293|311|137|69|243|160|||||||||||||||||||||||||
2024-03-12 00:15:09|IX.D.SMI.IFM.IP|361|2024-03-11 22:21:20|2024-03-11 23:59:50|11725.3|0|0.05118|2024-03-11|0.01708|18|0.047332|8|-0.034434|7|2024-03-11|0.05155|0.05153|0.05156|0.05156|0.05161|0.05159|0.05156|0.0172|0.01717|0.01718|0.01717|0.01716|0.01717|0.01714|0.01715|0.01716|0.01713|0.01709|0.01708|0.01709|0.01739|0.05122|0.05118|0.05118|0|0|0|0|0|0|0|4|22|36|26|37|26|36|38|29|43|3|1|1|1|0|0|0|0.00482|0.0041|0.00649|0.00709|0.00307|0.00299|0.00249|0.00641|0.01251|0.00774|0.00673|0.00619|0.00722|0.00746|0.00767|0.00712|0.00664|0.00561|0.0051|0.00507|0.00488|0.00171|0.00323|0.00146|-0.00382|-0.00867|-0.00507|-0.00611|-0.00281|-0.00499|-0.00462|-0.00753|-0.01157|-0.00836|-0.00694|-0.00686|-0.00727|-0.00724|-0.00845|-0.0075|-0.00638|-0.00559|-0.00567|-0.00541|-0.00574|-0.00223|-0.00242|-0.00196|146|71|85|60|52|71|62|217|358|344|334|317|326|343|349|339|285|297|264|270|106|64|244|160|||||||||||||||||||||||||
2024-03-12 00:15:09|IX.D.SMI.IFM.IP|361|2024-03-11 22:21:20|2024-03-11 23:59:50|11725.3|0|0.05118|2024-03-11|0.01708|18|0.047332|8|-0.034434|7|2024-03-11|0.05155|0.05153|0.05156|0.05156|0.05161|0.05159|0.05156|0.0172|0.01717|0.01718|0.01717|0.01716|0.01717|0.01714|0.01715|0.01716|0.01713|0.01709|0.01708|0.01709|0.01739|0.05122|0.05118|0.05118|0|0|0|0|0|0|0|4|22|36|26|37|26|36|38|29|43|3|1|1|1|0|0|0|0.00482|0.0041|0.00649|0.00709|0.00307|0.00299|0.00249|0.00641|0.01251|0.00774|0.00673|0.00619|0.00722|0.00746|0.00767|0.00712|0.00664|0.00561|0.0051|0.00507|0.00488|0.00171|0.00323|0.00146|-0.00382|-0.00867|-0.00507|-0.00611|-0.00281|-0.00499|-0.00462|-0.00753|-0.01157|-0.00836|-0.00694|-0.00686|-0.00727|-0.00724|-0.00845|-0.0075|-0.00638|-0.00559|-0.00567|-0.00541|-0.00574|-0.00223|-0.00242|-0.00196|146|71|85|60|52|71|62|217|358|344|334|317|326|343|349|339|285|297|264|270|106|64|244|160|||||||||||||||||||||||||
2024-03-12 00:15:10|IX.D.SMI.IFM.IP|274|2024-03-11 22:46:00|2024-03-11 23:59:50|11725.3|0|0.05118|2024-03-11|0.01708|18|0.047332|8|-0.034434|7|2024-03-11|0.05155|0.05153|0.05156|0.05156|0.05161|0.05159|0.05156|0.0172|0.01717|0.01718|0.01717|0.01716|0.01717|0.01714|0.01715|0.01716|0.01713|0.01709|0.01708|0.01709|0.01739|0.05122|0.05118|0.05118|0|0|0|0|0|0|0|4|22|36|26|37|26|36|38|29|43|3|1|1|1|0|0|0|0.00482|0.0041|0.00649|0.00709|0.00307|0.00299|0.00249|0.00641|0.01251|0.00774|0.00673|0.00619|0.00722|0.00746|0.00767|0.00712|0.00664|0.00561|0.0051|0.00507|0.00488|0.00171|0.00323|0.00146|-0.00382|-0.00867|-0.00507|-0.00611|-0.00281|-0.00499|-0.00462|-0.00753|-0.01157|-0.00836|-0.00694|-0.00686|-0.00727|-0.00724|-0.00845|-0.0075|-0.00638|-0.00559|-0.00567|-0.00541|-0.00574|-0.00223|-0.00242|-0.00196|146|71|85|60|52|71|62|217|358|344|334|317|326|343|349|339|285|297|264|270|106|64|244|160|||||||||||||||||||||||||
2024-03-12 00:15:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:13|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-11|0|8|0||0||2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|55|57|59|58|30|||||||||||||||||||||||||
2024-03-12 00:15:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-11|0|8|0||0||2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|55|57|59|58|30|||||||||||||||||||||||||
2024-03-12 00:15:13|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-11|0|8|0||0||2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|59|57|55|57|59|58|30|||||||||||||||||||||||||
2024-03-12 00:15:14|CC.D.VSTOXX.UNC.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00|15.14|0|1.98151|2024-03-11|0.51306|14|0.721785|1|-0.65189|1|2024-03-11|1.01472|1.04546|1.46064|1.46165|0.57779|0.5167|0.68534|0.51857|0.51624|0.51363|0.51542|0.51689|0.5133|0.51665|0.51306|0.51415|0.5163|0.52057|0.52407|0.52353|0.52346||||0|0|0|0|1|0|0|3|22|52|19|60|23|62|46|18|32|9|9|7|0||||0.09806|0.35991|0.1088|0.13029|0.06456|0.06456|0.52011|0.10376|0.12401|0.17433|0.1287|0.12928|0.10706|0.11482|0.1285|0.12258|0.2262|0.1787|0.06553|0.09825|0.13098||||-0.28259|-0.20482|-0.0869|-0.06515|-0.32255||-0.35569|-0.06475|-0.11069|-0.09661|-0.1287||-0.15395|-0.10754|-0.12429|-0.10614|-0.17718|-0.10654|-0.06549|-0.10903|-0.09815||||12|32|26|20|18|7|33|37|53|30|32|18|38|46|87|96|36|48|12|30|10|||||||||||||||||||||||||
2024-03-12 00:15:14|CC.D.VSTOXX.UNC.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00|15.14|0|1.98151|2024-03-11|0.51306|14|0.721785|1|-0.65189|1|2024-03-11|1.01472|1.04546|1.46064|1.46165|0.57779|0.5167|0.68534|0.51857|0.51624|0.51363|0.51542|0.51689|0.5133|0.51665|0.51306|0.51415|0.5163|0.52057|0.52407|0.52353|0.52346||||0|0|0|0|1|0|0|3|22|52|19|60|23|62|46|18|32|9|9|7|0||||0.09806|0.35991|0.1088|0.13029|0.06456|0.06456|0.52011|0.10376|0.12401|0.17433|0.1287|0.12928|0.10706|0.11482|0.1285|0.12258|0.2262|0.1787|0.06553|0.09825|0.13098||||-0.28259|-0.20482|-0.0869|-0.06515|-0.32255||-0.35569|-0.06475|-0.11069|-0.09661|-0.1287||-0.15395|-0.10754|-0.12429|-0.10614|-0.17718|-0.10654|-0.06549|-0.10903|-0.09815||||12|32|26|20|18|7|33|37|53|30|32|18|38|46|87|96|36|48|12|30|10|||||||||||||||||||||||||
2024-03-12 00:15:14|CC.D.VSTOXX.UNC.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00|15.14|0|1.98151|2024-03-11|0.51306|14|0.721785|1|-0.65189|1|2024-03-11|1.01472|1.04546|1.46064|1.46165|0.57779|0.5167|0.68534|0.51857|0.51624|0.51363|0.51542|0.51689|0.5133|0.51665|0.51306|0.51415|0.5163|0.52057|0.52407|0.52353|0.52346||||0|0|0|0|1|0|0|3|22|52|19|60|23|62|46|18|32|9|9|7|0||||0.09806|0.35991|0.1088|0.13029|0.06456|0.06456|0.52011|0.10376|0.12401|0.17433|0.1287|0.12928|0.10706|0.11482|0.1285|0.12258|0.2262|0.1787|0.06553|0.09825|0.13098||||-0.28259|-0.20482|-0.0869|-0.06515|-0.32255||-0.35569|-0.06475|-0.11069|-0.09661|-0.1287||-0.15395|-0.10754|-0.12429|-0.10614|-0.17718|-0.10654|-0.06549|-0.10903|-0.09815||||12|32|26|20|18|7|33|37|53|30|32|18|38|46|87|96|36|48|12|30|10|||||||||||||||||||||||||
2024-03-12 00:15:15|CC.D.VIX.UME.IP|28|2024-03-11 22:33:50|2024-03-11 23:33:30|15.51|1.3|0.47995|2024-03-11|0.99868|14|0.323415|19|-0.317058|16|2024-03-11||1.02223|1.01733|1.0147|1.00902|1.01482|1.01794|1.01755|1.01581|1.0193|1.01857|1.01957|1.00807|1.0113|0.99868|1.00563|1.01329|1.02567|1.03515|1.03339|1.02993||1.03411|1.03159||2|10|8|6|1|4|8|10|3|4|4|13|73|78|44|48|31|42|119|143||6|0||0.17083|||0.21065|0.08451|0.1272|0.15944|0.14573|0.11389|0.1274|0.11157|0.17055|0.14458|0.1978|0.17407|0.19021|0.14759||0.17965|0.16121||0.12931|||-0.15977||-0.06321|-0.06301|-0.06345|-0.06365|-0.11433|-0.13276|-0.09741|-0.12734|-0.07967|-0.10619|-0.13907|-0.137|-0.16292|-0.14793|-0.15677|-0.16169|-0.20958|||-0.1292||14|8|6|13|22|20|36|78|72|61|68|68|44|66|73|37|64|12|36|10|18|1|||||||||||||||||||||||||
2024-03-12 00:15:15|CC.D.VIX.UME.IP|28|2024-03-11 22:33:50|2024-03-11 23:33:30|15.51|1.3|0.47995|2024-03-11|0.99868|14|0.323415|19|-0.317058|16|2024-03-11||1.02223|1.01733|1.0147|1.00902|1.01482|1.01794|1.01755|1.01581|1.0193|1.01857|1.01957|1.00807|1.0113|0.99868|1.00563|1.01329|1.02567|1.03515|1.03339|1.02993||1.03411|1.03159||2|10|8|6|1|4|8|10|3|4|4|13|73|78|44|48|31|42|119|143||6|0||0.17083|||0.21065|0.08451|0.1272|0.15944|0.14573|0.11389|0.1274|0.11157|0.17055|0.14458|0.1978|0.17407|0.19021|0.14759||0.17965|0.16121||0.12931|||-0.15977||-0.06321|-0.06301|-0.06345|-0.06365|-0.11433|-0.13276|-0.09741|-0.12734|-0.07967|-0.10619|-0.13907|-0.137|-0.16292|-0.14793|-0.15677|-0.16169|-0.20958|||-0.1292||14|8|6|13|22|20|36|78|72|61|68|68|44|66|73|37|64|12|36|10|18|1|||||||||||||||||||||||||
2024-03-12 00:15:15|CC.D.VIX.UME.IP|28|2024-03-11 22:33:50|2024-03-11 23:33:30|15.51|1.3|0.47995|2024-03-11|0.99868|14|0.323415|19|-0.317058|16|2024-03-11||1.02223|1.01733|1.0147|1.00902|1.01482|1.01794|1.01755|1.01581|1.0193|1.01857|1.01957|1.00807|1.0113|0.99868|1.00563|1.01329|1.02567|1.03515|1.03339|1.02993||1.03411|1.03159||2|10|8|6|1|4|8|10|3|4|4|13|73|78|44|48|31|42|119|143||6|0||0.17083|||0.21065|0.08451|0.1272|0.15944|0.14573|0.11389|0.1274|0.11157|0.17055|0.14458|0.1978|0.17407|0.19021|0.14759||0.17965|0.16121||0.12931|||-0.15977||-0.06321|-0.06301|-0.06345|-0.06365|-0.11433|-0.13276|-0.09741|-0.12734|-0.07967|-0.10619|-0.13907|-0.137|-0.16292|-0.14793|-0.15677|-0.16169|-0.20958|||-0.1292||14|8|6|13|22|20|36|78|72|61|68|68|44|66|73|37|64|12|36|10|18|1|||||||||||||||||||||||||
2024-03-12 00:15:16|IR.D.FGBM.FWM2.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||57|0|2024-03-11|0.02555|10|0.016869|8|-0.008455|14|2024-03-11|44.24536|38.47796|31.26844|50.01349|31.26792|35.50101|54.55695|1.6378|1.69162|2.6913|0.02555|2.62227|3.28555|1.06683|2.10825|3.08606|2.06582|14.51492|12.52403|23.35446|61.30095||||21|14|15|9|9|23|51|139|274|332|270|267|254|372|331|275|391|78|33|34|12||||0.00984|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00879|0.00844|0.00844|0.00844|0.00844|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|-0.00844|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||52|39|16|10|16|31|11|62|120|75|71|77|92|96|96|98|49|69|32|30|31|||||||||||||||||||||||||
2024-03-12 00:15:16|IR.D.FGBM.FWM2.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||57|0|2024-03-11|0.02555|10|0.016869|8|-0.008455|14|2024-03-11|44.24536|38.47796|31.26844|50.01349|31.26792|35.50101|54.55695|1.6378|1.69162|2.6913|0.02555|2.62227|3.28555|1.06683|2.10825|3.08606|2.06582|14.51492|12.52403|23.35446|61.30095||||21|14|15|9|9|23|51|139|274|332|270|267|254|372|331|275|391|78|33|34|12||||0.00984|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00879|0.00844|0.00844|0.00844|0.00844|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|-0.00844|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||52|39|16|10|16|31|11|62|120|75|71|77|92|96|96|98|49|69|32|30|31|||||||||||||||||||||||||
2024-03-12 00:15:16|IR.D.FGBM.FWM2.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||57|0|2024-03-11|0.02555|10|0.016869|8|-0.008455|14|2024-03-11|44.24536|38.47796|31.26844|50.01349|31.26792|35.50101|54.55695|1.6378|1.69162|2.6913|0.02555|2.62227|3.28555|1.06683|2.10825|3.08606|2.06582|14.51492|12.52403|23.35446|61.30095||||21|14|15|9|9|23|51|139|274|332|270|267|254|372|331|275|391|78|33|34|12||||0.00984|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00843|0.00879|0.00844|0.00844|0.00844|0.00844|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845|0.00845||||-0.00843|-0.00843|-0.00843|-0.00843|-0.00843|-0.00843||-0.00843|-0.00843|-0.00843|-0.00844|-0.00844|-0.00844|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845|-0.00845||||52|39|16|10|16|31|11|62|120|75|71|77|92|96|96|98|49|69|32|30|31|||||||||||||||||||||||||
2024-03-12 00:15:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-11|0.02003|9|0.045251|15|-0.04009|12|2024-03-11|||||||||0.02004|0.02003|0.02004|0.02004|0.02004|0.02005|0.0201|0.02011|0.02008|0.02007|||||||||||||||45|30|31|25|25|38|49|44|50|13|||||||||||||||0.0099|0.00814|0.00824|0.00919|0.00752|0.00832|0.00795|0.00865|0.0082|0.00662|||||||||||||||-0.01053|-0.00926|-0.00761|-0.00835|-0.00915|-0.0076|-0.0084|-0.00796|-0.00758|-0.00648|||||||274|194|147|162|223|225|242|235|182|182|||||||||||||||||||||||||
2024-03-12 00:15:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-11|0.02003|9|0.045251|15|-0.04009|12|2024-03-11|||||||||0.02004|0.02003|0.02004|0.02004|0.02004|0.02005|0.0201|0.02011|0.02008|0.02007|||||||||||||||45|30|31|25|25|38|49|44|50|13|||||||||||||||0.0099|0.00814|0.00824|0.00919|0.00752|0.00832|0.00795|0.00865|0.0082|0.00662|||||||||||||||-0.01053|-0.00926|-0.00761|-0.00835|-0.00915|-0.0076|-0.0084|-0.00796|-0.00758|-0.00648|||||||274|194|147|162|223|225|242|235|182|182|||||||||||||||||||||||||
2024-03-12 00:15:16|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-11|0.02003|9|0.045251|15|-0.04009|12|2024-03-11|||||||||0.02004|0.02003|0.02004|0.02004|0.02004|0.02005|0.0201|0.02011|0.02008|0.02007|||||||||||||||45|30|31|25|25|38|49|44|50|13|||||||||||||||0.0099|0.00814|0.00824|0.00919|0.00752|0.00832|0.00795|0.00865|0.0082|0.00662|||||||||||||||-0.01053|-0.00926|-0.00761|-0.00835|-0.00915|-0.0076|-0.0084|-0.00796|-0.00758|-0.00648|||||||274|194|147|162|223|225|242|235|182|182|||||||||||||||||||||||||
2024-03-12 00:15:17|IR.D.ULTRA100.FWM2.IP|125|2024-03-11 22:21:20|2024-03-11 23:59:50||8.9|0.0152|2024-03-11|0.03054|8|0.071982|0|-0.048277|17|2024-03-11|0.03061|0.03055|0.03057|0.03058|0.03057|0.03057|0.03058|0.03056|0.03054|0.03057|0.03059|0.03061|0.03059|0.03059|0.03066|0.03069|0.03068|0.03066|0.03074|0.03068|0.03067||0.03066|0.03065|17|26|35|15|10|14|19|16|17|14|18|21|42|55|70|44|50|65|91|138|91||7|12|0.02807|0.01808|0.02156|0.0237|0.0237||0.01667|0.01493|0.01833|0.01348|0.01734|0.01545|0.02227|0.02097|0.0231|0.01972|0.0231|0.01966|0.02152|0.0225|0.02233||0.01227|0.01883|-0.01582|-0.01952|-0.01796||-0.01397|-0.01999|-0.01797|-0.01776|-0.01557|-0.01559|-0.01425|-0.01502|-0.02389|-0.02217|-0.02242|-0.0189|-0.01936|-0.02069|-0.02117|-0.02148|-0.01811||-0.01789|-0.01149|48|54|26|10|21|25|30|75|125|95|58|77|120|135|116|126|74|102|105|76|55|26|26|||||||||||||||||||||||||
2024-03-12 00:15:17|IR.D.ULTRA100.FWM2.IP|125|2024-03-11 22:21:20|2024-03-11 23:59:50||8.9|0.0152|2024-03-11|0.03054|8|0.071982|0|-0.048277|17|2024-03-11|0.03061|0.03055|0.03057|0.03058|0.03057|0.03057|0.03058|0.03056|0.03054|0.03057|0.03059|0.03061|0.03059|0.03059|0.03066|0.03069|0.03068|0.03066|0.03074|0.03068|0.03067||0.03066|0.03065|17|26|35|15|10|14|19|16|17|14|18|21|42|55|70|44|50|65|91|138|91||7|12|0.02807|0.01808|0.02156|0.0237|0.0237||0.01667|0.01493|0.01833|0.01348|0.01734|0.01545|0.02227|0.02097|0.0231|0.01972|0.0231|0.01966|0.02152|0.0225|0.02233||0.01227|0.01883|-0.01582|-0.01952|-0.01796||-0.01397|-0.01999|-0.01797|-0.01776|-0.01557|-0.01559|-0.01425|-0.01502|-0.02389|-0.02217|-0.02242|-0.0189|-0.01936|-0.02069|-0.02117|-0.02148|-0.01811||-0.01789|-0.01149|48|54|26|10|21|25|30|75|125|95|58|77|120|135|116|126|74|102|105|76|55|26|26|||||||||||||||||||||||||
2024-03-12 00:15:17|IR.D.ULTRA100.FWM2.IP|125|2024-03-11 22:21:20|2024-03-11 23:59:50||8.9|0.0152|2024-03-11|0.03054|8|0.071982|0|-0.048277|17|2024-03-11|0.03061|0.03055|0.03057|0.03058|0.03057|0.03057|0.03058|0.03056|0.03054|0.03057|0.03059|0.03061|0.03059|0.03059|0.03066|0.03069|0.03068|0.03066|0.03074|0.03068|0.03067||0.03066|0.03065|17|26|35|15|10|14|19|16|17|14|18|21|42|55|70|44|50|65|91|138|91||7|12|0.02807|0.01808|0.02156|0.0237|0.0237||0.01667|0.01493|0.01833|0.01348|0.01734|0.01545|0.02227|0.02097|0.0231|0.01972|0.0231|0.01966|0.02152|0.0225|0.02233||0.01227|0.01883|-0.01582|-0.01952|-0.01796||-0.01397|-0.01999|-0.01797|-0.01776|-0.01557|-0.01559|-0.01425|-0.01502|-0.02389|-0.02217|-0.02242|-0.0189|-0.01936|-0.02069|-0.02117|-0.02148|-0.01811||-0.01789|-0.01149|48|54|26|10|21|25|30|75|125|95|58|77|120|135|116|126|74|102|105|76|55|26|26|||||||||||||||||||||||||
2024-03-12 00:15:18|IR.D.BOND100.FWM2.IP|143|2024-03-11 22:20:50|2024-03-11 23:59:50||14.8|0.00828|2024-03-11|0.03281|1|0.026372|18|-0.050887|13|2024-03-11|0.03287|0.03281|0.03283|0.03283|0.03283|0.03283|0.03284|0.03283|0.03281|0.03283|0.03285|0.03287|0.03284|0.03285|0.0329|0.03292|0.03291|0.0329|0.03296|0.03291|0.03291||0.0329|0.03289|25|69|49|6|24|17|37|36|36|29|39|70|84|109|158|106|87|77|124|155|92||27|38|0.02351|0.02544|0.02331||0.01231||0.02283|0.02228|0.02399|0.02476|0.02554|0.02575|0.02299|0.02263|0.02233|0.02475|0.02329|0.02431|0.02411|0.02568|0.02551||0.01892||-0.01962|-0.02214|-0.01929||-0.02626|-0.01969||-0.02134|-0.02441|-0.02257|-0.01931|-0.01931|-0.02381|-0.02463|-0.02467|-0.02448|-0.02139|-0.02214|-0.02555|-0.01729|-0.02241|||-0.02548|57|39|20|3|14|18|19|51|64|56|35|28|79|73|81|95|70|71|60|44|25|8|10|||||||||||||||||||||||||
2024-03-12 00:15:18|IR.D.BOND100.FWM2.IP|143|2024-03-11 22:20:50|2024-03-11 23:59:50||14.8|0.00828|2024-03-11|0.03281|1|0.026372|18|-0.050887|13|2024-03-11|0.03287|0.03281|0.03283|0.03283|0.03283|0.03283|0.03284|0.03283|0.03281|0.03283|0.03285|0.03287|0.03284|0.03285|0.0329|0.03292|0.03291|0.0329|0.03296|0.03291|0.03291||0.0329|0.03289|25|69|49|6|24|17|37|36|36|29|39|70|84|109|158|106|87|77|124|155|92||27|38|0.02351|0.02544|0.02331||0.01231||0.02283|0.02228|0.02399|0.02476|0.02554|0.02575|0.02299|0.02263|0.02233|0.02475|0.02329|0.02431|0.02411|0.02568|0.02551||0.01892||-0.01962|-0.02214|-0.01929||-0.02626|-0.01969||-0.02134|-0.02441|-0.02257|-0.01931|-0.01931|-0.02381|-0.02463|-0.02467|-0.02448|-0.02139|-0.02214|-0.02555|-0.01729|-0.02241|||-0.02548|57|39|20|3|14|18|19|51|64|56|35|28|79|73|81|95|70|71|60|44|25|8|10|||||||||||||||||||||||||
2024-03-12 00:15:18|IR.D.BOND100.FWM2.IP|143|2024-03-11 22:20:50|2024-03-11 23:59:50||14.8|0.00828|2024-03-11|0.03281|1|0.026372|18|-0.050887|13|2024-03-11|0.03287|0.03281|0.03283|0.03283|0.03283|0.03283|0.03284|0.03283|0.03281|0.03283|0.03285|0.03287|0.03284|0.03285|0.0329|0.03292|0.03291|0.0329|0.03296|0.03291|0.03291||0.0329|0.03289|25|69|49|6|24|17|37|36|36|29|39|70|84|109|158|106|87|77|124|155|92||27|38|0.02351|0.02544|0.02331||0.01231||0.02283|0.02228|0.02399|0.02476|0.02554|0.02575|0.02299|0.02263|0.02233|0.02475|0.02329|0.02431|0.02411|0.02568|0.02551||0.01892||-0.01962|-0.02214|-0.01929||-0.02626|-0.01969||-0.02134|-0.02441|-0.02257|-0.01931|-0.01931|-0.02381|-0.02463|-0.02467|-0.02448|-0.02139|-0.02214|-0.02555|-0.01729|-0.02241|||-0.02548|57|39|20|3|14|18|19|51|64|56|35|28|79|73|81|95|70|71|60|44|25|8|10|||||||||||||||||||||||||
2024-03-12 00:15:19|IR.D.10YEAR100.FWM2.IP|247|2024-03-11 22:20:50|2024-03-11 23:59:50||36|0.00493|2024-03-11|0.03575|1|0.027751|13|-0.02774|12|2024-03-11|0.03578|0.03575|0.03576|0.03576|0.03576|0.03577|0.03577|0.03576|0.03576|0.03577|0.03578|0.03579|0.03579|0.0358|0.03583|0.03583|0.03583|0.03583|0.03586|0.03584|0.03585||0.03585|0.03584|90|165|253|335|193|174|174|219|253|133|193|153|296|561|550|391|392|620|503|589|315||96|72|0.01193|0.01386|0.01431|||0.01341|0.01341|0.01413|0.01252|0.01395|0.01431|0.01402|0.01356|0.01459|0.01377|0.01411|0.01393|0.01419|0.01412|0.01389|0.01344||0.01434|0.01434|-0.01431|-0.0143|-0.01386||||-0.01431|-0.01341|-0.0143|-0.01431|-0.01431||-0.01611|-0.01332|-0.01406|-0.01408|-0.01374|-0.01272|-0.01409|-0.01404|-0.01187||-0.01255|-0.01434|41|38|17|3|9|18|15|36|41|40|29|36|65|70|53|72|64|69|35|32|23|15|9|||||||||||||||||||||||||
2024-03-12 00:15:19|IR.D.10YEAR100.FWM2.IP|247|2024-03-11 22:20:50|2024-03-11 23:59:50||36|0.00493|2024-03-11|0.03575|1|0.027751|13|-0.02774|12|2024-03-11|0.03578|0.03575|0.03576|0.03576|0.03576|0.03577|0.03577|0.03576|0.03576|0.03577|0.03578|0.03579|0.03579|0.0358|0.03583|0.03583|0.03583|0.03583|0.03586|0.03584|0.03585||0.03585|0.03584|90|165|253|335|193|174|174|219|253|133|193|153|296|561|550|391|392|620|503|589|315||96|72|0.01193|0.01386|0.01431|||0.01341|0.01341|0.01413|0.01252|0.01395|0.01431|0.01402|0.01356|0.01459|0.01377|0.01411|0.01393|0.01419|0.01412|0.01389|0.01344||0.01434|0.01434|-0.01431|-0.0143|-0.01386||||-0.01431|-0.01341|-0.0143|-0.01431|-0.01431||-0.01611|-0.01332|-0.01406|-0.01408|-0.01374|-0.01272|-0.01409|-0.01404|-0.01187||-0.01255|-0.01434|41|38|17|3|9|18|15|36|41|40|29|36|65|70|53|72|64|69|35|32|23|15|9|||||||||||||||||||||||||
2024-03-12 00:15:19|IR.D.10YEAR100.FWM2.IP|247|2024-03-11 22:20:50|2024-03-11 23:59:50||36|0.00493|2024-03-11|0.03575|1|0.027751|13|-0.02774|12|2024-03-11|0.03578|0.03575|0.03576|0.03576|0.03576|0.03577|0.03577|0.03576|0.03576|0.03577|0.03578|0.03579|0.03579|0.0358|0.03583|0.03583|0.03583|0.03583|0.03586|0.03584|0.03585||0.03585|0.03584|90|165|253|335|193|174|174|219|253|133|193|153|296|561|550|391|392|620|503|589|315||96|72|0.01193|0.01386|0.01431|||0.01341|0.01341|0.01413|0.01252|0.01395|0.01431|0.01402|0.01356|0.01459|0.01377|0.01411|0.01393|0.01419|0.01412|0.01389|0.01344||0.01434|0.01434|-0.01431|-0.0143|-0.01386||||-0.01431|-0.01341|-0.0143|-0.01431|-0.01431||-0.01611|-0.01332|-0.01406|-0.01408|-0.01374|-0.01272|-0.01409|-0.01404|-0.01187||-0.01255|-0.01434|41|38|17|3|9|18|15|36|41|40|29|36|65|70|53|72|64|69|35|32|23|15|9|||||||||||||||||||||||||
2024-03-12 00:15:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:19|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:21|IR.D.FOAT.FWM2.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00|12866|0|0.06995|2024-03-11|4.18577|15|0.046465|7|-0.030998|12|2024-03-11|43.96345|47.78268|66.68074|62.51452|73.08734|75.56605|60.01742|24.03092|7.88758|12.71061|9.55965|15.46558|7.39642|8.00106|8.92503|4.18577|10.62389|30.29158|63.56637|61.5552|||||3|3|2|1|1|1|2|14|45|35|42|39|37|39|51|40|42|13|3|3|||||0.00904|0.00995|0.00774|0.00774|0.00774|0.00774|0.00774|0.00968|0.00912|0.00828|0.00775|0.00801|0.00807|0.00823|0.00881|0.00805|0.00777|0.00855|0.00778|0.00777|||||-0.00845|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00837|-0.00865|-0.00808|-0.00775|-0.00775|-0.00886|-0.00851|-0.00809|-0.00793|-0.00798|-0.00799|-0.00777|-0.00777|||||66|67|33|16|26|45|40|175|242|213|168|162|231|226|225|217|170|152|107|65|||||||||||||||||||||||||
2024-03-12 00:15:21|IR.D.FOAT.FWM2.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00|12866|0|0.06995|2024-03-11|4.18577|15|0.046465|7|-0.030998|12|2024-03-11|43.96345|47.78268|66.68074|62.51452|73.08734|75.56605|60.01742|24.03092|7.88758|12.71061|9.55965|15.46558|7.39642|8.00106|8.92503|4.18577|10.62389|30.29158|63.56637|61.5552|||||3|3|2|1|1|1|2|14|45|35|42|39|37|39|51|40|42|13|3|3|||||0.00904|0.00995|0.00774|0.00774|0.00774|0.00774|0.00774|0.00968|0.00912|0.00828|0.00775|0.00801|0.00807|0.00823|0.00881|0.00805|0.00777|0.00855|0.00778|0.00777|||||-0.00845|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00837|-0.00865|-0.00808|-0.00775|-0.00775|-0.00886|-0.00851|-0.00809|-0.00793|-0.00798|-0.00799|-0.00777|-0.00777|||||66|67|33|16|26|45|40|175|242|213|168|162|231|226|225|217|170|152|107|65|||||||||||||||||||||||||
2024-03-12 00:15:21|IR.D.FOAT.FWM2.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00|12866|0|0.06995|2024-03-11|4.18577|15|0.046465|7|-0.030998|12|2024-03-11|43.96345|47.78268|66.68074|62.51452|73.08734|75.56605|60.01742|24.03092|7.88758|12.71061|9.55965|15.46558|7.39642|8.00106|8.92503|4.18577|10.62389|30.29158|63.56637|61.5552|||||3|3|2|1|1|1|2|14|45|35|42|39|37|39|51|40|42|13|3|3|||||0.00904|0.00995|0.00774|0.00774|0.00774|0.00774|0.00774|0.00968|0.00912|0.00828|0.00775|0.00801|0.00807|0.00823|0.00881|0.00805|0.00777|0.00855|0.00778|0.00777|||||-0.00845|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00774|-0.00837|-0.00865|-0.00808|-0.00775|-0.00775|-0.00886|-0.00851|-0.00809|-0.00793|-0.00798|-0.00799|-0.00777|-0.00777|||||66|67|33|16|26|45|40|175|242|213|168|162|231|226|225|217|170|152|107|65|||||||||||||||||||||||||
2024-03-12 00:15:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-11|1.54548|8|0.041908|17|-0.025168|15|2024-03-11||||||||16.20323|1.54548|3.43933|6.3505|7.53924|4.42657|4.58627|4.12231|3.05819|6.9361|30.91267||||||||||||||14|49|44|50|49|47|41|70|63|56|12||||||||||||||0.00894|0.00984|0.0088|0.0089|0.0101|0.00886|0.00857|0.00889|0.00956|0.00864|0.0095||||||||||||||-0.00865|-0.00915|-0.00932|-0.00878|-0.00931|-0.00982|-0.00922|-0.00921|-0.00939|-0.00838|-0.00868|||||||167|266|206|206|200|228|220|245|232|174|136|||||||||||||||||||||||||
2024-03-12 00:15:21|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-11|1.54548|8|0.041908|17|-0.025168|15|2024-03-11||||||||16.20323|1.54548|3.43933|6.3505|7.53924|4.42657|4.58627|4.12231|3.05819|6.9361|30.91267||||||||||||||14|49|44|50|49|47|41|70|63|56|12||||||||||||||0.00894|0.00984|0.0088|0.0089|0.0101|0.00886|0.00857|0.00889|0.00956|0.00864|0.0095||||||||||||||-0.00865|-0.00915|-0.00932|-0.00878|-0.00931|-0.00982|-0.00922|-0.00921|-0.00939|-0.00838|-0.00868|||||||167|266|206|206|200|228|220|245|232|174|136|||||||||||||||||||||||||
2024-03-12 00:15:22|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-11|1.54548|8|0.041908|17|-0.025168|15|2024-03-11||||||||16.20323|1.54548|3.43933|6.3505|7.53924|4.42657|4.58627|4.12231|3.05819|6.9361|30.91267||||||||||||||14|49|44|50|49|47|41|70|63|56|12||||||||||||||0.00894|0.00984|0.0088|0.0089|0.0101|0.00886|0.00857|0.00889|0.00956|0.00864|0.0095||||||||||||||-0.00865|-0.00915|-0.00932|-0.00878|-0.00931|-0.00982|-0.00922|-0.00921|-0.00939|-0.00838|-0.00868|||||||167|266|206|206|200|228|220|245|232|174|136|||||||||||||||||||||||||
2024-03-12 00:15:22|IR.D.05YEAR100.FWM2.IP|207|2024-03-11 22:20:50|2024-03-11 23:59:50||20.4|0.00431|2024-03-11|0.01855|1|0.014862|14|-0.014861|17|2024-03-11|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01857|0.01858|0.01858|0.01858|0.01858|0.01859|0.01858|0.01859||0.01859|0.01858|56|56|100|34|54|60|181|82|97|77|101|158|207|207|281|267|274|276|298|263|234||33|42|0.0051|0.00666|0.00417|0.00557|0.00371|0.00618|0.00464|0.00598|0.00547|0.00607|0.0065|0.00743|0.0067|0.0072|0.00703|0.00693|0.00584|0.00638|0.0069|0.0069|0.00682||0.00546|0.00743|-0.0068|-0.00424|-0.00711||-0.00495|-0.0068|-0.00742|-0.00557|-0.00576|-0.00649|-0.00696|-0.0052|-0.00737|-0.00699|-0.00702|-0.00678|-0.00743|-0.00735|-0.00716|-0.00665|-0.00531||-0.00465|-0.00743|40|51|20|9|13|14|19|62|95|67|37|45|84|84|87|110|67|80|63|64|38|27|13|||||||||||||||||||||||||
2024-03-12 00:15:22|IR.D.05YEAR100.FWM2.IP|207|2024-03-11 22:20:50|2024-03-11 23:59:50||20.4|0.00431|2024-03-11|0.01855|1|0.014862|14|-0.014861|17|2024-03-11|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01857|0.01858|0.01858|0.01858|0.01858|0.01859|0.01858|0.01859||0.01859|0.01858|56|56|100|34|54|60|181|82|97|77|101|158|207|207|281|267|274|276|298|263|234||33|42|0.0051|0.00666|0.00417|0.00557|0.00371|0.00618|0.00464|0.00598|0.00547|0.00607|0.0065|0.00743|0.0067|0.0072|0.00703|0.00693|0.00584|0.00638|0.0069|0.0069|0.00682||0.00546|0.00743|-0.0068|-0.00424|-0.00711||-0.00495|-0.0068|-0.00742|-0.00557|-0.00576|-0.00649|-0.00696|-0.0052|-0.00737|-0.00699|-0.00702|-0.00678|-0.00743|-0.00735|-0.00716|-0.00665|-0.00531||-0.00465|-0.00743|40|51|20|9|13|14|19|62|95|67|37|45|84|84|87|110|67|80|63|64|38|27|13|||||||||||||||||||||||||
2024-03-12 00:15:22|IR.D.05YEAR100.FWM2.IP|207|2024-03-11 22:20:50|2024-03-11 23:59:50||20.4|0.00431|2024-03-11|0.01855|1|0.014862|14|-0.014861|17|2024-03-11|0.01856|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01855|0.01856|0.01856|0.01856|0.01857|0.01857|0.01858|0.01858|0.01858|0.01858|0.01859|0.01858|0.01859||0.01859|0.01858|56|56|100|34|54|60|181|82|97|77|101|158|207|207|281|267|274|276|298|263|234||33|42|0.0051|0.00666|0.00417|0.00557|0.00371|0.00618|0.00464|0.00598|0.00547|0.00607|0.0065|0.00743|0.0067|0.0072|0.00703|0.00693|0.00584|0.00638|0.0069|0.0069|0.00682||0.00546|0.00743|-0.0068|-0.00424|-0.00711||-0.00495|-0.0068|-0.00742|-0.00557|-0.00576|-0.00649|-0.00696|-0.0052|-0.00737|-0.00699|-0.00702|-0.00678|-0.00743|-0.00735|-0.00716|-0.00665|-0.00531||-0.00465|-0.00743|40|51|20|9|13|14|19|62|95|67|37|45|84|84|87|110|67|80|63|64|38|27|13|||||||||||||||||||||||||
2024-03-12 00:15:23|CC.D.DX.UME.IP|76|2024-03-12 00:00:00|2024-03-12 00:14:40|10238|3.2|0.04498|2024-03-11|0.04877|14|0.011719|12|-0.017567|15|2024-03-11|0.04888|0.04888|0.04886|0.04886|0.04886|0.04886|0.04886|0.04887|0.04887|0.04888|0.04887|0.04888|0.04886|0.04881|0.04877|0.04878|0.04881|0.04881|0.04879|0.0488|0.04881|0.04881|||0|0|1|0|0|0|1|1|1|1|1|1|3|4|5|4|2|2|18|4|1|0|||0.00282|0.00287|0.00266|0.0021|0.00182|0.00264|0.00303|0.0034|0.00291|0.00227|0.00254|0.00226|0.00326|0.00352|0.00301|0.00283|0.00304|0.00246|0.00247|0.00242|0.00201||||-0.00293|-0.00273|-0.00263|-0.00232|-0.00215|-0.003|-0.00315|-0.00344|-0.00323|-0.00267|-0.00248|-0.00282|-0.00282|-0.00306|-0.00303|-0.00338|-0.00296|-0.00302|-0.00283|-0.00264|-0.00247||||216|241|214|160|125|149|190|271|310|248|212|164|239|267|294|297|232|256|185|157|103|1|||||||||||||||||||||||||
2024-03-12 00:15:23|CC.D.DX.UME.IP|76|2024-03-12 00:00:00|2024-03-12 00:14:40|10238|3.2|0.04498|2024-03-11|0.04877|14|0.011719|12|-0.017567|15|2024-03-11|0.04888|0.04888|0.04886|0.04886|0.04886|0.04886|0.04886|0.04887|0.04887|0.04888|0.04887|0.04888|0.04886|0.04881|0.04877|0.04878|0.04881|0.04881|0.04879|0.0488|0.04881|0.04881|||0|0|1|0|0|0|1|1|1|1|1|1|3|4|5|4|2|2|18|4|1|0|||0.00282|0.00287|0.00266|0.0021|0.00182|0.00264|0.00303|0.0034|0.00291|0.00227|0.00254|0.00226|0.00326|0.00352|0.00301|0.00283|0.00304|0.00246|0.00247|0.00242|0.00201||||-0.00293|-0.00273|-0.00263|-0.00232|-0.00215|-0.003|-0.00315|-0.00344|-0.00323|-0.00267|-0.00248|-0.00282|-0.00282|-0.00306|-0.00303|-0.00338|-0.00296|-0.00302|-0.00283|-0.00264|-0.00247||||216|241|214|160|125|149|190|271|310|248|212|164|239|267|294|297|232|256|185|157|103|1|||||||||||||||||||||||||
2024-03-12 00:15:24|CC.D.DX.UME.IP|76|2024-03-12 00:00:00|2024-03-12 00:14:40|10238|3.2|0.04498|2024-03-11|0.04877|14|0.011719|12|-0.017567|15|2024-03-11|0.04888|0.04888|0.04886|0.04886|0.04886|0.04886|0.04886|0.04887|0.04887|0.04888|0.04887|0.04888|0.04886|0.04881|0.04877|0.04878|0.04881|0.04881|0.04879|0.0488|0.04881|0.04881|||0|0|1|0|0|0|1|1|1|1|1|1|3|4|5|4|2|2|18|4|1|0|||0.00282|0.00287|0.00266|0.0021|0.00182|0.00264|0.00303|0.0034|0.00291|0.00227|0.00254|0.00226|0.00326|0.00352|0.00301|0.00283|0.00304|0.00246|0.00247|0.00242|0.00201||||-0.00293|-0.00273|-0.00263|-0.00232|-0.00215|-0.003|-0.00315|-0.00344|-0.00323|-0.00267|-0.00248|-0.00282|-0.00282|-0.00306|-0.00303|-0.00338|-0.00296|-0.00302|-0.00283|-0.00264|-0.00247||||216|241|214|160|125|149|190|271|310|248|212|164|239|267|294|297|232|256|185|157|103|1|||||||||||||||||||||||||
2024-03-12 00:15:25|CS.D.BITCOIN.CFE.IP|653|2024-03-11 22:20:50|2024-03-11 23:59:50|72043.2|15.3|0.13552|2024-03-11|0.13511|22|0.266159|7|-0.353797|0|2024-03-11|0.14312|0.14405|0.14329|0.1432|0.14292|0.14286|0.14273|0.13898|0.13751|0.13707|0.1368|0.13667|0.13651|0.13632|0.13616|0.13559|0.13548|0.13539|0.1354|0.13544|0.13596|0.13569|0.13511|0.13573|10|14|9|11|10|8|14|23|16|19|15|18|18|21|20|16|22|13|9|13|10|14|16|14|0.03669|0.03743|0.01991|0.01402|0.0122|0.01622|0.01691|0.05133|0.02983|0.02415|0.01603|0.02593|0.03082|0.03275|0.0335|0.03423|0.03286|0.02365|0.02678|0.02394|0.01639|0.00984|0.01569|0.01093|-0.03936|-0.03503|-0.02149|-0.01738|-0.01162|-0.01477|-0.01498|-0.0593|-0.02907|-0.02395|-0.01724|-0.0283|-0.02846|-0.03512|-0.03373|-0.03578|-0.03129|-0.03108|-0.02707|-0.029|-0.02016|-0.00762|-0.01602|-0.01514|336|357|294|306|284|278|310|356|360|356|348|351|354|358|359|346|344|350|327|331|289|353|348|338|||||||||||||||||||||||||
2024-03-12 00:15:25|CS.D.BITCOIN.CFE.IP|653|2024-03-11 22:20:50|2024-03-11 23:59:50|72043.2|15.3|0.13552|2024-03-11|0.13511|22|0.266159|7|-0.353797|0|2024-03-11|0.14312|0.14405|0.14329|0.1432|0.14292|0.14286|0.14273|0.13898|0.13751|0.13707|0.1368|0.13667|0.13651|0.13632|0.13616|0.13559|0.13548|0.13539|0.1354|0.13544|0.13596|0.13569|0.13511|0.13573|10|14|9|11|10|8|14|23|16|19|15|18|18|21|20|16|22|13|9|13|10|14|16|14|0.03669|0.03743|0.01991|0.01402|0.0122|0.01622|0.01691|0.05133|0.02983|0.02415|0.01603|0.02593|0.03082|0.03275|0.0335|0.03423|0.03286|0.02365|0.02678|0.02394|0.01639|0.00984|0.01569|0.01093|-0.03936|-0.03503|-0.02149|-0.01738|-0.01162|-0.01477|-0.01498|-0.0593|-0.02907|-0.02395|-0.01724|-0.0283|-0.02846|-0.03512|-0.03373|-0.03578|-0.03129|-0.03108|-0.02707|-0.029|-0.02016|-0.00762|-0.01602|-0.01514|336|357|294|306|284|278|310|356|360|356|348|351|354|358|359|346|344|350|327|331|289|353|348|338|||||||||||||||||||||||||
2024-03-12 00:15:25|CS.D.BITCOIN.CFE.IP|653|2024-03-11 22:20:50|2024-03-11 23:59:50|72043.2|15.3|0.13552|2024-03-11|0.13511|22|0.266159|7|-0.353797|0|2024-03-11|0.14312|0.14405|0.14329|0.1432|0.14292|0.14286|0.14273|0.13898|0.13751|0.13707|0.1368|0.13667|0.13651|0.13632|0.13616|0.13559|0.13548|0.13539|0.1354|0.13544|0.13596|0.13569|0.13511|0.13573|10|14|9|11|10|8|14|23|16|19|15|18|18|21|20|16|22|13|9|13|10|14|16|14|0.03669|0.03743|0.01991|0.01402|0.0122|0.01622|0.01691|0.05133|0.02983|0.02415|0.01603|0.02593|0.03082|0.03275|0.0335|0.03423|0.03286|0.02365|0.02678|0.02394|0.01639|0.00984|0.01569|0.01093|-0.03936|-0.03503|-0.02149|-0.01738|-0.01162|-0.01477|-0.01498|-0.0593|-0.02907|-0.02395|-0.01724|-0.0283|-0.02846|-0.03512|-0.03373|-0.03578|-0.03129|-0.03108|-0.02707|-0.029|-0.02016|-0.00762|-0.01602|-0.01514|336|357|294|306|284|278|310|356|360|356|348|351|354|358|359|346|344|350|327|331|289|353|348|338|||||||||||||||||||||||||
2024-03-12 00:15:26|CS.D.ETHUSD.CFE.IP|683|2024-03-11 22:21:00|2024-03-11 23:59:50|4062.58|19.2|0.1303|2024-03-11|0.1302|23|0.328388|0|-0.844617|0|2024-03-11|0.13748|0.13896|0.13837|0.13757|0.13734|0.13736|0.13777|0.13378|0.1325|0.13224|0.13153|0.13148|0.13102|0.13109|0.13135|0.13137|0.1316|0.13124|0.13078|0.13097|0.13147|0.13118|0.13068|0.1302|16|24|13|15|8|9|14|25|16|18|13|19|14|20|17|10|14|16|14|12|6|13|17|19|0.04839|0.04618|0.02739|0.02453|0.0178|0.02348|0.02479|0.05136|0.03082|0.02989|0.01501|0.02383|0.03245|0.02662|0.02633|0.03117|0.02971|0.02223|0.03368|0.02226|0.01617|0.00998|0.01668|0.01639|-0.04667|-0.04468|-0.02648|-0.01972|-0.01644|-0.02226|-0.02085|-0.05082|-0.03093|-0.02814|-0.01421|-0.0241|-0.03158|-0.0266|-0.02706|-0.02943|-0.02734|-0.02316|-0.02875|-0.02451|-0.01453|-0.00836|-0.01675|-0.01568|358|360|353|353|333|332|344|360|358|356|339|347|348|358|359|324|343|349|342|351|282|357|352|357|||||||||||||||||||||||||
2024-03-12 00:15:26|CS.D.ETHUSD.CFE.IP|683|2024-03-11 22:21:00|2024-03-11 23:59:50|4062.58|19.2|0.1303|2024-03-11|0.1302|23|0.328388|0|-0.844617|0|2024-03-11|0.13748|0.13896|0.13837|0.13757|0.13734|0.13736|0.13777|0.13378|0.1325|0.13224|0.13153|0.13148|0.13102|0.13109|0.13135|0.13137|0.1316|0.13124|0.13078|0.13097|0.13147|0.13118|0.13068|0.1302|16|24|13|15|8|9|14|25|16|18|13|19|14|20|17|10|14|16|14|12|6|13|17|19|0.04839|0.04618|0.02739|0.02453|0.0178|0.02348|0.02479|0.05136|0.03082|0.02989|0.01501|0.02383|0.03245|0.02662|0.02633|0.03117|0.02971|0.02223|0.03368|0.02226|0.01617|0.00998|0.01668|0.01639|-0.04667|-0.04468|-0.02648|-0.01972|-0.01644|-0.02226|-0.02085|-0.05082|-0.03093|-0.02814|-0.01421|-0.0241|-0.03158|-0.0266|-0.02706|-0.02943|-0.02734|-0.02316|-0.02875|-0.02451|-0.01453|-0.00836|-0.01675|-0.01568|358|360|353|353|333|332|344|360|358|356|339|347|348|358|359|324|343|349|342|351|282|357|352|357|||||||||||||||||||||||||
2024-03-12 00:15:27|CS.D.ETHUSD.CFE.IP|683|2024-03-11 22:21:00|2024-03-11 23:59:50|4062.58|19.2|0.1303|2024-03-11|0.1302|23|0.328388|0|-0.844617|0|2024-03-11|0.13748|0.13896|0.13837|0.13757|0.13734|0.13736|0.13777|0.13378|0.1325|0.13224|0.13153|0.13148|0.13102|0.13109|0.13135|0.13137|0.1316|0.13124|0.13078|0.13097|0.13147|0.13118|0.13068|0.1302|16|24|13|15|8|9|14|25|16|18|13|19|14|20|17|10|14|16|14|12|6|13|17|19|0.04839|0.04618|0.02739|0.02453|0.0178|0.02348|0.02479|0.05136|0.03082|0.02989|0.01501|0.02383|0.03245|0.02662|0.02633|0.03117|0.02971|0.02223|0.03368|0.02226|0.01617|0.00998|0.01668|0.01639|-0.04667|-0.04468|-0.02648|-0.01972|-0.01644|-0.02226|-0.02085|-0.05082|-0.03093|-0.02814|-0.01421|-0.0241|-0.03158|-0.0266|-0.02706|-0.02943|-0.02734|-0.02316|-0.02875|-0.02451|-0.01453|-0.00836|-0.01675|-0.01568|358|360|353|353|333|332|344|360|358|356|339|347|348|358|359|324|343|349|342|351|282|357|352|357|||||||||||||||||||||||||
2024-03-12 00:15:27|CS.D.CRYPTOB10.CFD.IP|653|2024-03-11 22:21:00|2024-03-11 23:59:50|19516.42|9.9|0.40999|2024-03-11|0.40979|23|0.157193|7|-0.438434|0|2024-03-11|0.43043|0.43608|0.43535|0.43235|0.43123|0.43086|0.43211|0.42039|0.41597|0.41515|0.41388|0.41404|0.41336|0.41434|0.41477|0.41387|0.41454|0.41379|0.41199|0.41216|0.41297|0.41151|0.41043|0.40979|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02027|0.02332|0.01388|0.01171|0.00942|0.00931|0.01315|0.03218|0.0185|0.0118|0.0098|0.01324|0.01323|0.01365|0.01703|0.01461|0.01832|0.01171|0.01234|0.01018|0.00722|0.00804|0.00834|0.0077|-0.02358|-0.02324|-0.01397|-0.01006|-0.00863|-0.00962|-0.00968|-0.0309|-0.01589|-0.01064|-0.01016|-0.01398|-0.01217|-0.01805|-0.01471|-0.01514|-0.018|-0.01068|-0.01047|-0.01329|-0.00688|-0.00703|-0.00871|-0.0077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|326|0|0|0|||0||0|0|0||0|||0|0|0|0|||0||0||
2024-03-12 00:15:28|CS.D.CRYPTOB10.CFD.IP|653|2024-03-11 22:21:00|2024-03-11 23:59:50|19516.42|9.9|0.40999|2024-03-11|0.40979|23|0.157193|7|-0.438434|0|2024-03-11|0.43043|0.43608|0.43535|0.43235|0.43123|0.43086|0.43211|0.42039|0.41597|0.41515|0.41388|0.41404|0.41336|0.41434|0.41477|0.41387|0.41454|0.41379|0.41199|0.41216|0.41297|0.41151|0.41043|0.40979|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02027|0.02332|0.01388|0.01171|0.00942|0.00931|0.01315|0.03218|0.0185|0.0118|0.0098|0.01324|0.01323|0.01365|0.01703|0.01461|0.01832|0.01171|0.01234|0.01018|0.00722|0.00804|0.00834|0.0077|-0.02358|-0.02324|-0.01397|-0.01006|-0.00863|-0.00962|-0.00968|-0.0309|-0.01589|-0.01064|-0.01016|-0.01398|-0.01217|-0.01805|-0.01471|-0.01514|-0.018|-0.01068|-0.01047|-0.01329|-0.00688|-0.00703|-0.00871|-0.0077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|326|0|0|0|||0||0|0|0||0|||0|0|0|0|||0||0||
2024-03-12 00:15:28|CS.D.CRYPTOB10.CFD.IP|653|2024-03-11 22:21:00|2024-03-11 23:59:50|19516.42|9.9|0.40999|2024-03-11|0.40979|23|0.157193|7|-0.438434|0|2024-03-11|0.43043|0.43608|0.43535|0.43235|0.43123|0.43086|0.43211|0.42039|0.41597|0.41515|0.41388|0.41404|0.41336|0.41434|0.41477|0.41387|0.41454|0.41379|0.41199|0.41216|0.41297|0.41151|0.41043|0.40979|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02027|0.02332|0.01388|0.01171|0.00942|0.00931|0.01315|0.03218|0.0185|0.0118|0.0098|0.01324|0.01323|0.01365|0.01703|0.01461|0.01832|0.01171|0.01234|0.01018|0.00722|0.00804|0.00834|0.0077|-0.02358|-0.02324|-0.01397|-0.01006|-0.00863|-0.00962|-0.00968|-0.0309|-0.01589|-0.01064|-0.01016|-0.01398|-0.01217|-0.01805|-0.01471|-0.01514|-0.018|-0.01068|-0.01047|-0.01329|-0.00688|-0.00703|-0.00871|-0.0077|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|360|360|360|360|360|360|360|326|0|0|0|||0||0|0|0||0|||0|0|0|0|||0||0||
2024-03-12 00:15:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-11|0.10008|13|0.063985|14|-0.046684|13|2024-03-11|||||||||||||0.12278|0.10008|0.10063|0.10069|0.1031|0.10117|0.10122|0.15518|||||||||||||||||7|6|6|5|6|6|5|6|||||||||||||||||0.00724|0.00694|0.00657|0.00538|0.00698|0.00521|0.00503|0.00464|||||||||||||||||-0.00669|-0.00784|-0.00732|-0.0057|-0.00707|-0.00458|-0.00578|-0.00451|||||235|279|258|208|217|213|132|195|||||||||||||||||||||||||
2024-03-12 00:15:28|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-11|0.10008|13|0.063985|14|-0.046684|13|2024-03-11|||||||||||||0.12278|0.10008|0.10063|0.10069|0.1031|0.10117|0.10122|0.15518|||||||||||||||||7|6|6|5|6|6|5|6|||||||||||||||||0.00724|0.00694|0.00657|0.00538|0.00698|0.00521|0.00503|0.00464|||||||||||||||||-0.00669|-0.00784|-0.00732|-0.0057|-0.00707|-0.00458|-0.00578|-0.00451|||||235|279|258|208|217|213|132|195|||||||||||||||||||||||||
2024-03-12 00:15:29|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-11|0.10008|13|0.063985|14|-0.046684|13|2024-03-11|||||||||||||0.12278|0.10008|0.10063|0.10069|0.1031|0.10117|0.10122|0.15518|||||||||||||||||7|6|6|5|6|6|5|6|||||||||||||||||0.00724|0.00694|0.00657|0.00538|0.00698|0.00521|0.00503|0.00464|||||||||||||||||-0.00669|-0.00784|-0.00732|-0.0057|-0.00707|-0.00458|-0.00578|-0.00451|||||235|279|258|208|217|213|132|195|||||||||||||||||||||||||
2024-03-12 00:15:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-03-11|0.18125|14|0.068929|7|-0.067693|12|2024-03-11|||0.30235|0.19452|0.20747|0.18142|0.18142|0.19375|0.1813|0.21149|0.18361|0.20512|0.24322|0.1852|0.18125|0.18292|0.25148|0.21851|0.18529|0.30228|||||||2|2|2|2|2|3|1|2|2|2|2|2|2|2|2|2|1|1|||||||0.00165|0.00454|0.00626|0.00199|0.00214|0.00399|0.00181|0.00441|0.00692|0.00165|0.00753|0.01106|0.00205|0.00544|0.02176|0.00762|0.00121|0.00121|||||||-0.00128|-0.00644|-0.00404|-0.00213|-0.00181|-0.00537|-0.00149|-0.01317|-0.00242|-0.00288|-0.00794|-0.00181|-0.0022|-0.00618|-0.01318|-0.00282|-0.00121|-0.00121|||||100|166|135|94|86|175|112|120|51|71|86|62|62|74|50|39|30|33|||||||||||||||||||||||||
2024-03-12 00:15:29|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-03-11|0.18125|14|0.068929|7|-0.067693|12|2024-03-11|||0.30235|0.19452|0.20747|0.18142|0.18142|0.19375|0.1813|0.21149|0.18361|0.20512|0.24322|0.1852|0.18125|0.18292|0.25148|0.21851|0.18529|0.30228|||||||2|2|2|2|2|3|1|2|2|2|2|2|2|2|2|2|1|1|||||||0.00165|0.00454|0.00626|0.00199|0.00214|0.00399|0.00181|0.00441|0.00692|0.00165|0.00753|0.01106|0.00205|0.00544|0.02176|0.00762|0.00121|0.00121|||||||-0.00128|-0.00644|-0.00404|-0.00213|-0.00181|-0.00537|-0.00149|-0.01317|-0.00242|-0.00288|-0.00794|-0.00181|-0.0022|-0.00618|-0.01318|-0.00282|-0.00121|-0.00121|||||100|166|135|94|86|175|112|120|51|71|86|62|62|74|50|39|30|33|||||||||||||||||||||||||
2024-03-12 00:15:30|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-03-11|0.18125|14|0.068929|7|-0.067693|12|2024-03-11|||0.30235|0.19452|0.20747|0.18142|0.18142|0.19375|0.1813|0.21149|0.18361|0.20512|0.24322|0.1852|0.18125|0.18292|0.25148|0.21851|0.18529|0.30228|||||||2|2|2|2|2|3|1|2|2|2|2|2|2|2|2|2|1|1|||||||0.00165|0.00454|0.00626|0.00199|0.00214|0.00399|0.00181|0.00441|0.00692|0.00165|0.00753|0.01106|0.00205|0.00544|0.02176|0.00762|0.00121|0.00121|||||||-0.00128|-0.00644|-0.00404|-0.00213|-0.00181|-0.00537|-0.00149|-0.01317|-0.00242|-0.00288|-0.00794|-0.00181|-0.0022|-0.00618|-0.01318|-0.00282|-0.00121|-0.00121|||||100|166|135|94|86|175|112|120|51|71|86|62|62|74|50|39|30|33|||||||||||||||||||||||||
2024-03-12 00:15:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-03-11|0.06366|3|0.028671|2|-0.023908|17|2024-03-11|||0.06369|0.06366|0.06366|0.06369|0.06372|0.06375|0.06377|0.06378|0.06377|0.06376|0.06375|0.06376|0.06374|0.06374|0.06375|0.06377|0.06376|0.06375|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00494|0.00371|0.00279|0.00312|0.00328|0.00334|0.00257|0.00233|0.00239|0.0029|0.00291|0.00331|0.00319|0.00319|0.00244|0.00359|0.00202|0.00319|||||||-0.0034|-0.00262|-0.00159|-0.00331|-0.00349|-0.00405|-0.00279|-0.00272|-0.00273|-0.00425|-0.00246|-0.00381|-0.00433|-0.00306|-0.00228|-0.00356|-0.00275|-0.00239|||||150|99|38|123|125|141|163|85|70|56|72|87|114|70|105|58|66|40|||||||||||||||||||||||||
2024-03-12 00:15:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-03-11|0.06366|3|0.028671|2|-0.023908|17|2024-03-11|||0.06369|0.06366|0.06366|0.06369|0.06372|0.06375|0.06377|0.06378|0.06377|0.06376|0.06375|0.06376|0.06374|0.06374|0.06375|0.06377|0.06376|0.06375|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00494|0.00371|0.00279|0.00312|0.00328|0.00334|0.00257|0.00233|0.00239|0.0029|0.00291|0.00331|0.00319|0.00319|0.00244|0.00359|0.00202|0.00319|||||||-0.0034|-0.00262|-0.00159|-0.00331|-0.00349|-0.00405|-0.00279|-0.00272|-0.00273|-0.00425|-0.00246|-0.00381|-0.00433|-0.00306|-0.00228|-0.00356|-0.00275|-0.00239|||||150|99|38|123|125|141|163|85|70|56|72|87|114|70|105|58|66|40|||||||||||||||||||||||||
2024-03-12 00:15:30|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-03-11|0.06366|3|0.028671|2|-0.023908|17|2024-03-11|||0.06369|0.06366|0.06366|0.06369|0.06372|0.06375|0.06377|0.06378|0.06377|0.06376|0.06375|0.06376|0.06374|0.06374|0.06375|0.06377|0.06376|0.06375|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.00494|0.00371|0.00279|0.00312|0.00328|0.00334|0.00257|0.00233|0.00239|0.0029|0.00291|0.00331|0.00319|0.00319|0.00244|0.00359|0.00202|0.00319|||||||-0.0034|-0.00262|-0.00159|-0.00331|-0.00349|-0.00405|-0.00279|-0.00272|-0.00273|-0.00425|-0.00246|-0.00381|-0.00433|-0.00306|-0.00228|-0.00356|-0.00275|-0.00239|||||150|99|38|123|125|141|163|85|70|56|72|87|114|70|105|58|66|40|||||||||||||||||||||||||
2024-03-12 00:15:31|CS.D.EURGBP.MINI.IP|401|2024-03-11 22:20:50|2024-03-11 23:59:50|8526.6|2.3|0.02142|2024-03-11|0.01057|16|0.018772|21|-0.02698|21|2024-03-11|0.01569|0.01639|0.01426|0.01527|0.01508|0.01524|0.0135|0.01193|0.01084|0.01059|0.01078|0.01093|0.01122|0.01147|0.01112|0.01105|0.01057|0.01116|0.01094|0.01174|0.97735|5.73166|0.03018|0.01853|3|4|3|3|2|3|3|5|6|4|4|4|5|6|6|7|4|4|3|3|3|11|2|2|0.00215|0.00206|0.00188|0.00212|0.00155|0.00179|0.00174|0.00277|0.00274|0.0021|0.00246|0.00238|0.00237|0.00293|0.00292|0.00321|0.00218|0.00194|0.00185|0.00176|0.00198|0.0029|0.00162|0.00154|-0.00187|-0.00198|-0.00191|-0.00192|-0.00217|-0.00201|-0.00197|-0.00272|-0.00243|-0.00237|-0.0026|-0.00213|-0.00204|-0.00294|-0.00284|-0.00302|-0.0023|-0.00217|-0.00178|-0.00194|-0.00222|-0.00262|-0.00176|-0.00175|281|273|266|249|186|255|272|351|355|330|330|313|334|342|345|352|303|301|286|285|208|267|196|195|||||||||||||||||||||||||
2024-03-12 00:15:31|CS.D.EURGBP.MINI.IP|401|2024-03-11 22:20:50|2024-03-11 23:59:50|8526.6|2.3|0.02142|2024-03-11|0.01057|16|0.018772|21|-0.02698|21|2024-03-11|0.01569|0.01639|0.01426|0.01527|0.01508|0.01524|0.0135|0.01193|0.01084|0.01059|0.01078|0.01093|0.01122|0.01147|0.01112|0.01105|0.01057|0.01116|0.01094|0.01174|0.97735|5.73166|0.03018|0.01853|3|4|3|3|2|3|3|5|6|4|4|4|5|6|6|7|4|4|3|3|3|11|2|2|0.00215|0.00206|0.00188|0.00212|0.00155|0.00179|0.00174|0.00277|0.00274|0.0021|0.00246|0.00238|0.00237|0.00293|0.00292|0.00321|0.00218|0.00194|0.00185|0.00176|0.00198|0.0029|0.00162|0.00154|-0.00187|-0.00198|-0.00191|-0.00192|-0.00217|-0.00201|-0.00197|-0.00272|-0.00243|-0.00237|-0.0026|-0.00213|-0.00204|-0.00294|-0.00284|-0.00302|-0.0023|-0.00217|-0.00178|-0.00194|-0.00222|-0.00262|-0.00176|-0.00175|281|273|266|249|186|255|272|351|355|330|330|313|334|342|345|352|303|301|286|285|208|267|196|195|||||||||||||||||||||||||
2024-03-12 00:15:31|CS.D.EURGBP.MINI.IP|401|2024-03-11 22:20:50|2024-03-11 23:59:50|8526.6|2.3|0.02142|2024-03-11|0.01057|16|0.018772|21|-0.02698|21|2024-03-11|0.01569|0.01639|0.01426|0.01527|0.01508|0.01524|0.0135|0.01193|0.01084|0.01059|0.01078|0.01093|0.01122|0.01147|0.01112|0.01105|0.01057|0.01116|0.01094|0.01174|0.97735|5.73166|0.03018|0.01853|3|4|3|3|2|3|3|5|6|4|4|4|5|6|6|7|4|4|3|3|3|11|2|2|0.00215|0.00206|0.00188|0.00212|0.00155|0.00179|0.00174|0.00277|0.00274|0.0021|0.00246|0.00238|0.00237|0.00293|0.00292|0.00321|0.00218|0.00194|0.00185|0.00176|0.00198|0.0029|0.00162|0.00154|-0.00187|-0.00198|-0.00191|-0.00192|-0.00217|-0.00201|-0.00197|-0.00272|-0.00243|-0.00237|-0.0026|-0.00213|-0.00204|-0.00294|-0.00284|-0.00302|-0.0023|-0.00217|-0.00178|-0.00194|-0.00222|-0.00262|-0.00176|-0.00175|281|273|266|249|186|255|272|351|355|330|330|313|334|342|345|352|303|301|286|285|208|267|196|195|||||||||||||||||||||||||
2024-03-12 00:15:32|CS.D.EURUSD.MINI.IP|452|2024-03-11 22:21:00|2024-03-11 23:59:50|10930.2|2.9|0.00985|2024-03-11|0.00558|10|0.018315|21|-0.041193|21|2024-03-11|0.32389|0.00663|0.00775|4.70045|21.62811|0.00644|0.3445|0.00595|0.00581|0.00568|0.00558|0.32092|0.00593|0.00579|0.00563|0.00589|0.00573|0.00589|0.00583|0.00684|3.23413|6.92484|0.51445|0.00863|5|5|4|4|4|3|4|7|10|6|5|5|8|8|9|10|7|7|5|6|3|14|3|3|0.0019|0.0019|0.00212|0.00182|0.00136|0.00176|0.0018|0.00274|0.0037|0.00243|0.00236|0.0022|0.0024|0.00275|0.00287|0.00286|0.00235|0.00221|0.00199|0.00188|0.00152|0.00225|0.00173|0.00167|-0.00186|-0.00203|-0.00192|-0.00146|-0.0014|-0.00145|-0.00243|-0.00263|-0.00334|-0.00269|-0.00237|-0.00216|-0.003|-0.00294|-0.00292|-0.00292|-0.00225|-0.00244|-0.00191|-0.00185|-0.00138|-0.00238|-0.00193|-0.00118|316|336|315|277|259|271|296|351|358|353|331|318|350|355|358|360|341|344|319|333|248|305|200|232|||||||||||||||||||||||||
2024-03-12 00:15:32|CS.D.EURUSD.MINI.IP|452|2024-03-11 22:21:00|2024-03-11 23:59:50|10930.2|2.9|0.00985|2024-03-11|0.00558|10|0.018315|21|-0.041193|21|2024-03-11|0.32389|0.00663|0.00775|4.70045|21.62811|0.00644|0.3445|0.00595|0.00581|0.00568|0.00558|0.32092|0.00593|0.00579|0.00563|0.00589|0.00573|0.00589|0.00583|0.00684|3.23413|6.92484|0.51445|0.00863|5|5|4|4|4|3|4|7|10|6|5|5|8|8|9|10|7|7|5|6|3|14|3|3|0.0019|0.0019|0.00212|0.00182|0.00136|0.00176|0.0018|0.00274|0.0037|0.00243|0.00236|0.0022|0.0024|0.00275|0.00287|0.00286|0.00235|0.00221|0.00199|0.00188|0.00152|0.00225|0.00173|0.00167|-0.00186|-0.00203|-0.00192|-0.00146|-0.0014|-0.00145|-0.00243|-0.00263|-0.00334|-0.00269|-0.00237|-0.00216|-0.003|-0.00294|-0.00292|-0.00292|-0.00225|-0.00244|-0.00191|-0.00185|-0.00138|-0.00238|-0.00193|-0.00118|316|336|315|277|259|271|296|351|358|353|331|318|350|355|358|360|341|344|319|333|248|305|200|232|||||||||||||||||||||||||
2024-03-12 00:15:32|CS.D.EURUSD.MINI.IP|452|2024-03-11 22:21:00|2024-03-11 23:59:50|10930.2|2.9|0.00985|2024-03-11|0.00558|10|0.018315|21|-0.041193|21|2024-03-11|0.32389|0.00663|0.00775|4.70045|21.62811|0.00644|0.3445|0.00595|0.00581|0.00568|0.00558|0.32092|0.00593|0.00579|0.00563|0.00589|0.00573|0.00589|0.00583|0.00684|3.23413|6.92484|0.51445|0.00863|5|5|4|4|4|3|4|7|10|6|5|5|8|8|9|10|7|7|5|6|3|14|3|3|0.0019|0.0019|0.00212|0.00182|0.00136|0.00176|0.0018|0.00274|0.0037|0.00243|0.00236|0.0022|0.0024|0.00275|0.00287|0.00286|0.00235|0.00221|0.00199|0.00188|0.00152|0.00225|0.00173|0.00167|-0.00186|-0.00203|-0.00192|-0.00146|-0.0014|-0.00145|-0.00243|-0.00263|-0.00334|-0.00269|-0.00237|-0.00216|-0.003|-0.00294|-0.00292|-0.00292|-0.00225|-0.00244|-0.00191|-0.00185|-0.00138|-0.00238|-0.00193|-0.00118|316|336|315|277|259|271|296|351|358|353|331|318|350|355|358|360|341|344|319|333|248|305|200|232|||||||||||||||||||||||||
2024-03-12 00:15:33|CS.D.GBPUSD.MINI.IP|492|2024-03-11 22:21:00|2024-03-11 23:59:50|12817.7|3|0.01299|2024-03-11|0.0072|16|0.026548|17|-0.025759|21|2024-03-11|0.0112|0.00984|0.00935|0.00815|0.00872|0.00924|0.00872|0.00878|0.0076|0.00725|0.00731|0.00759|0.00768|0.00763|0.00789|0.0075|0.0072|0.00867|0.00828|0.00866|0.88882|20.26182|1.02019|0.01173|5|6|5|4|3|3|5|9|11|8|6|6|9|10|11|12|8|8|6|5|3|6|3|3|0.00208|0.00215|0.00209|0.00173|0.00146|0.00185|0.00204|0.00347|0.00358|0.00276|0.00283|0.00244|0.00256|0.00347|0.00367|0.00351|0.0027|0.00283|0.00191|0.0021|0.00155|0.00364|0.00156|0.0019|-0.00196|-0.00243|-0.00223|-0.00181|-0.00142|-0.00187|-0.00204|-0.00355|-0.00383|-0.00279|-0.00265|-0.00259|-0.00324|-0.00379|-0.00368|-0.00382|-0.00271|-0.00265|-0.00187|-0.00194|-0.00155|-0.00208|-0.00143|-0.00138|330|337|320|286|239|276|319|352|357|342|342|327|353|352|358|359|344|344|338|328|228|188|200|273|||||||||||||||||||||||||
2024-03-12 00:15:33|CS.D.GBPUSD.MINI.IP|492|2024-03-11 22:21:00|2024-03-11 23:59:50|12817.7|3|0.01299|2024-03-11|0.0072|16|0.026548|17|-0.025759|21|2024-03-11|0.0112|0.00984|0.00935|0.00815|0.00872|0.00924|0.00872|0.00878|0.0076|0.00725|0.00731|0.00759|0.00768|0.00763|0.00789|0.0075|0.0072|0.00867|0.00828|0.00866|0.88882|20.26182|1.02019|0.01173|5|6|5|4|3|3|5|9|11|8|6|6|9|10|11|12|8|8|6|5|3|6|3|3|0.00208|0.00215|0.00209|0.00173|0.00146|0.00185|0.00204|0.00347|0.00358|0.00276|0.00283|0.00244|0.00256|0.00347|0.00367|0.00351|0.0027|0.00283|0.00191|0.0021|0.00155|0.00364|0.00156|0.0019|-0.00196|-0.00243|-0.00223|-0.00181|-0.00142|-0.00187|-0.00204|-0.00355|-0.00383|-0.00279|-0.00265|-0.00259|-0.00324|-0.00379|-0.00368|-0.00382|-0.00271|-0.00265|-0.00187|-0.00194|-0.00155|-0.00208|-0.00143|-0.00138|330|337|320|286|239|276|319|352|357|342|342|327|353|352|358|359|344|344|338|328|228|188|200|273|||||||||||||||||||||||||
2024-03-12 00:15:33|CS.D.GBPUSD.MINI.IP|492|2024-03-11 22:21:00|2024-03-11 23:59:50|12817.7|3|0.01299|2024-03-11|0.0072|16|0.026548|17|-0.025759|21|2024-03-11|0.0112|0.00984|0.00935|0.00815|0.00872|0.00924|0.00872|0.00878|0.0076|0.00725|0.00731|0.00759|0.00768|0.00763|0.00789|0.0075|0.0072|0.00867|0.00828|0.00866|0.88882|20.26182|1.02019|0.01173|5|6|5|4|3|3|5|9|11|8|6|6|9|10|11|12|8|8|6|5|3|6|3|3|0.00208|0.00215|0.00209|0.00173|0.00146|0.00185|0.00204|0.00347|0.00358|0.00276|0.00283|0.00244|0.00256|0.00347|0.00367|0.00351|0.0027|0.00283|0.00191|0.0021|0.00155|0.00364|0.00156|0.0019|-0.00196|-0.00243|-0.00223|-0.00181|-0.00142|-0.00187|-0.00204|-0.00355|-0.00383|-0.00279|-0.00265|-0.00259|-0.00324|-0.00379|-0.00368|-0.00382|-0.00271|-0.00265|-0.00187|-0.00194|-0.00155|-0.00208|-0.00143|-0.00138|330|337|320|286|239|276|319|352|357|342|342|327|353|352|358|359|344|344|338|328|228|188|200|273|||||||||||||||||||||||||
2024-03-12 00:15:34|CS.D.NZDUSD.MINI.IP|572|2024-03-11 22:21:10|2024-03-11 23:59:50|6169.1|4.8|0.04558|2024-03-11|0.02913|10|0.045405|21|-0.068039|21|2024-03-11|0.02997|0.02925|0.02917|0.0294|0.02935|0.02969|0.02915|0.02916|0.02917|0.02921|0.02913|0.02914|0.02933|0.02918|0.02931|0.02919|0.02918|0.02935|0.0297|0.02919|0.03055|2.34503|0.0781|0.03245|7|7|6|5|4|5|5|7|8|6|5|4|8|8|9|8|6|6|4|4|3|4|4|4|0.00433|0.00424|0.00349|0.00386|0.00298|0.00361|0.00352|0.00403|0.00425|0.00403|0.00363|0.00312|0.00398|0.00473|0.00457|0.00418|0.00361|0.00355|0.0027|0.00258|0.00236|0.00513|0.00304|0.00326|-0.00474|-0.00479|-0.0038|-0.00365|-0.00331|-0.00317|-0.0035|-0.00436|-0.00436|-0.00367|-0.00336|-0.0029|-0.00449|-0.00465|-0.00463|-0.0044|-0.00341|-0.00363|-0.00264|-0.00261|-0.002|-0.00531|-0.0032|-0.00289|354|355|337|326|319|329|347|355|357|348|335|325|354|356|355|354|337|343|272|298|256|306|234|307|||||||||||||||||||||||||
2024-03-12 00:15:34|CS.D.NZDUSD.MINI.IP|572|2024-03-11 22:21:10|2024-03-11 23:59:50|6169.1|4.8|0.04558|2024-03-11|0.02913|10|0.045405|21|-0.068039|21|2024-03-11|0.02997|0.02925|0.02917|0.0294|0.02935|0.02969|0.02915|0.02916|0.02917|0.02921|0.02913|0.02914|0.02933|0.02918|0.02931|0.02919|0.02918|0.02935|0.0297|0.02919|0.03055|2.34503|0.0781|0.03245|7|7|6|5|4|5|5|7|8|6|5|4|8|8|9|8|6|6|4|4|3|4|4|4|0.00433|0.00424|0.00349|0.00386|0.00298|0.00361|0.00352|0.00403|0.00425|0.00403|0.00363|0.00312|0.00398|0.00473|0.00457|0.00418|0.00361|0.00355|0.0027|0.00258|0.00236|0.00513|0.00304|0.00326|-0.00474|-0.00479|-0.0038|-0.00365|-0.00331|-0.00317|-0.0035|-0.00436|-0.00436|-0.00367|-0.00336|-0.0029|-0.00449|-0.00465|-0.00463|-0.0044|-0.00341|-0.00363|-0.00264|-0.00261|-0.002|-0.00531|-0.0032|-0.00289|354|355|337|326|319|329|347|355|357|348|335|325|354|356|355|354|337|343|272|298|256|306|234|307|||||||||||||||||||||||||
2024-03-12 00:15:34|CS.D.NZDUSD.MINI.IP|572|2024-03-11 22:21:10|2024-03-11 23:59:50|6169.1|4.8|0.04558|2024-03-11|0.02913|10|0.045405|21|-0.068039|21|2024-03-11|0.02997|0.02925|0.02917|0.0294|0.02935|0.02969|0.02915|0.02916|0.02917|0.02921|0.02913|0.02914|0.02933|0.02918|0.02931|0.02919|0.02918|0.02935|0.0297|0.02919|0.03055|2.34503|0.0781|0.03245|7|7|6|5|4|5|5|7|8|6|5|4|8|8|9|8|6|6|4|4|3|4|4|4|0.00433|0.00424|0.00349|0.00386|0.00298|0.00361|0.00352|0.00403|0.00425|0.00403|0.00363|0.00312|0.00398|0.00473|0.00457|0.00418|0.00361|0.00355|0.0027|0.00258|0.00236|0.00513|0.00304|0.00326|-0.00474|-0.00479|-0.0038|-0.00365|-0.00331|-0.00317|-0.0035|-0.00436|-0.00436|-0.00367|-0.00336|-0.0029|-0.00449|-0.00465|-0.00463|-0.0044|-0.00341|-0.00363|-0.00264|-0.00261|-0.002|-0.00531|-0.0032|-0.00289|354|355|337|326|319|329|347|355|357|348|335|325|354|356|355|354|337|343|272|298|256|306|234|307|||||||||||||||||||||||||
2024-03-12 00:15:35|CS.D.USDCAD.MINI.IP|351|2024-03-11 22:21:00|2024-03-11 23:59:40|13476.8|2.6|0.01828|2024-03-11|0.00965|11|0.018532|13|-0.028155|13|2024-03-11|0.01307|0.01347|0.01052|0.00995|0.01385|0.01102|0.01145|0.00982|0.00968|0.0097|0.00967|0.00965|0.00972|0.00975|0.00966|0.00973|0.00973|0.00966|0.00978|0.00977|0.01411|0.05236|0.54831|0.01641|5|5|3|3|3|3|3|5|8|6|4|4|8|11|11|10|7|6|5|5|3|4|2|2|0.00187|0.00236|0.002|0.00162|0.00131|0.00169|0.00199|0.00228|0.0027|0.00232|0.00202|0.00185|0.00305|0.00368|0.00322|0.00284|0.00246|0.00216|0.00194|0.00174|0.00176|0.00219|0.00129|0.00106|-0.00205|-0.00213|-0.00171|-0.00197|-0.00129|-0.002|-0.00184|-0.00227|-0.00282|-0.00272|-0.00211|-0.00207|-0.00271|-0.00376|-0.0031|-0.00277|-0.00246|-0.00251|-0.00188|-0.00197|-0.0018|-0.0017|-0.002|-0.0015|324|332|291|274|268|281|286|337|349|320|326|318|357|354|359|360|351|351|329|309|231|210|192|160|||||||||||||||||||||||||
2024-03-12 00:15:35|CS.D.USDCAD.MINI.IP|351|2024-03-11 22:21:00|2024-03-11 23:59:40|13476.8|2.6|0.01828|2024-03-11|0.00965|11|0.018532|13|-0.028155|13|2024-03-11|0.01307|0.01347|0.01052|0.00995|0.01385|0.01102|0.01145|0.00982|0.00968|0.0097|0.00967|0.00965|0.00972|0.00975|0.00966|0.00973|0.00973|0.00966|0.00978|0.00977|0.01411|0.05236|0.54831|0.01641|5|5|3|3|3|3|3|5|8|6|4|4|8|11|11|10|7|6|5|5|3|4|2|2|0.00187|0.00236|0.002|0.00162|0.00131|0.00169|0.00199|0.00228|0.0027|0.00232|0.00202|0.00185|0.00305|0.00368|0.00322|0.00284|0.00246|0.00216|0.00194|0.00174|0.00176|0.00219|0.00129|0.00106|-0.00205|-0.00213|-0.00171|-0.00197|-0.00129|-0.002|-0.00184|-0.00227|-0.00282|-0.00272|-0.00211|-0.00207|-0.00271|-0.00376|-0.0031|-0.00277|-0.00246|-0.00251|-0.00188|-0.00197|-0.0018|-0.0017|-0.002|-0.0015|324|332|291|274|268|281|286|337|349|320|326|318|357|354|359|360|351|351|329|309|231|210|192|160|||||||||||||||||||||||||
2024-03-12 00:15:35|CS.D.USDCAD.MINI.IP|351|2024-03-11 22:21:00|2024-03-11 23:59:40|13476.8|2.6|0.01828|2024-03-11|0.00965|11|0.018532|13|-0.028155|13|2024-03-11|0.01307|0.01347|0.01052|0.00995|0.01385|0.01102|0.01145|0.00982|0.00968|0.0097|0.00967|0.00965|0.00972|0.00975|0.00966|0.00973|0.00973|0.00966|0.00978|0.00977|0.01411|0.05236|0.54831|0.01641|5|5|3|3|3|3|3|5|8|6|4|4|8|11|11|10|7|6|5|5|3|4|2|2|0.00187|0.00236|0.002|0.00162|0.00131|0.00169|0.00199|0.00228|0.0027|0.00232|0.00202|0.00185|0.00305|0.00368|0.00322|0.00284|0.00246|0.00216|0.00194|0.00174|0.00176|0.00219|0.00129|0.00106|-0.00205|-0.00213|-0.00171|-0.00197|-0.00129|-0.002|-0.00184|-0.00227|-0.00282|-0.00272|-0.00211|-0.00207|-0.00271|-0.00376|-0.0031|-0.00277|-0.00246|-0.00251|-0.00188|-0.00197|-0.0018|-0.0017|-0.002|-0.0015|324|332|291|274|268|281|286|337|349|320|326|318|357|354|359|360|351|351|329|309|231|210|192|160|||||||||||||||||||||||||
2024-03-12 00:15:36|CS.D.USDCHF.MINI.IP|460|2024-03-11 22:21:10|2024-03-11 23:59:50|8772.3|3|0.03291|2024-03-11|0.01708|16|0.021656|3|-0.02626|8|2024-03-11|0.02599|0.02734|0.02675|0.02571|0.02511|0.02465|0.02248|0.01878|0.01765|0.01782|0.01806|0.01799|0.01804|0.01727|0.01765|0.01762|0.01708|0.02033|0.01749|0.01981|0.87257|0.06054|0.50747|0.02828|4|5|4|3|4|3|4|6|8|6|5|4|6|7|8|7|5|5|4|4|3|4|3|3|0.00258|0.00267|0.00289|0.0025|0.00222|0.00242|0.0035|0.00398|0.00436|0.00415|0.00395|0.00309|0.00398|0.00422|0.00415|0.00415|0.00293|0.00293|0.00251|0.00226|0.00201|0.00256|0.0021|0.00193|-0.00278|-0.00244|-0.00315|-0.00233|-0.00195|-0.00237|-0.00289|-0.00412|-0.0045|-0.00389|-0.00335|-0.00326|-0.00341|-0.00398|-0.00449|-0.00411|-0.00328|-0.00284|-0.00251|-0.00251|-0.00239|-0.00285|-0.00261|-0.00188|323|324|321|294|280|300|303|350|352|338|322|306|351|342|354|357|340|322|296|298|236|106|217|238|||||||||||||||||||||||||
2024-03-12 00:15:36|CS.D.USDCHF.MINI.IP|460|2024-03-11 22:21:10|2024-03-11 23:59:50|8772.3|3|0.03291|2024-03-11|0.01708|16|0.021656|3|-0.02626|8|2024-03-11|0.02599|0.02734|0.02675|0.02571|0.02511|0.02465|0.02248|0.01878|0.01765|0.01782|0.01806|0.01799|0.01804|0.01727|0.01765|0.01762|0.01708|0.02033|0.01749|0.01981|0.87257|0.06054|0.50747|0.02828|4|5|4|3|4|3|4|6|8|6|5|4|6|7|8|7|5|5|4|4|3|4|3|3|0.00258|0.00267|0.00289|0.0025|0.00222|0.00242|0.0035|0.00398|0.00436|0.00415|0.00395|0.00309|0.00398|0.00422|0.00415|0.00415|0.00293|0.00293|0.00251|0.00226|0.00201|0.00256|0.0021|0.00193|-0.00278|-0.00244|-0.00315|-0.00233|-0.00195|-0.00237|-0.00289|-0.00412|-0.0045|-0.00389|-0.00335|-0.00326|-0.00341|-0.00398|-0.00449|-0.00411|-0.00328|-0.00284|-0.00251|-0.00251|-0.00239|-0.00285|-0.00261|-0.00188|323|324|321|294|280|300|303|350|352|338|322|306|351|342|354|357|340|322|296|298|236|106|217|238|||||||||||||||||||||||||
2024-03-12 00:15:36|CS.D.USDCHF.MINI.IP|460|2024-03-11 22:21:10|2024-03-11 23:59:50|8772.3|3|0.03291|2024-03-11|0.01708|16|0.021656|3|-0.02626|8|2024-03-11|0.02599|0.02734|0.02675|0.02571|0.02511|0.02465|0.02248|0.01878|0.01765|0.01782|0.01806|0.01799|0.01804|0.01727|0.01765|0.01762|0.01708|0.02033|0.01749|0.01981|0.87257|0.06054|0.50747|0.02828|4|5|4|3|4|3|4|6|8|6|5|4|6|7|8|7|5|5|4|4|3|4|3|3|0.00258|0.00267|0.00289|0.0025|0.00222|0.00242|0.0035|0.00398|0.00436|0.00415|0.00395|0.00309|0.00398|0.00422|0.00415|0.00415|0.00293|0.00293|0.00251|0.00226|0.00201|0.00256|0.0021|0.00193|-0.00278|-0.00244|-0.00315|-0.00233|-0.00195|-0.00237|-0.00289|-0.00412|-0.0045|-0.00389|-0.00335|-0.00326|-0.00341|-0.00398|-0.00449|-0.00411|-0.00328|-0.00284|-0.00251|-0.00251|-0.00239|-0.00285|-0.00261|-0.00188|323|324|321|294|280|300|303|350|352|338|322|306|351|342|354|357|340|322|296|298|236|106|217|238|||||||||||||||||||||||||
2024-03-12 00:15:37|CS.D.USDCNH.MINI.IP|671|2024-03-11 22:21:10|2024-03-11 23:59:50|71781|8.6|0.02593|2024-03-11|0.01395|8|0.021291|5|-0.026836|5|2024-03-11|0.02465|0.01727|0.01432|0.01425|0.01402|0.01837|0.01441|0.01407|0.01395|0.01473|0.01467|0.01451|0.01516|0.01462|0.01504|0.01585|0.01396|0.01772|0.01401|0.01994|0.02786|0.02796|0.02786|0.02707|9|12|9|7|4|9|14|13|12|10|8|6|13|16|17|17|13|13|8|10|4|5|13|8|0.00156|0.00207|0.00107|0.00063|0.00037|0.00145|0.00221|0.00155|0.00135|0.00111|0.00112|0.00061|0.00166|0.00145|0.00159|0.00147|0.00088|0.00104|0.00062|0.00053|0.0004|0.00048|0.00061|0.00068|-0.00152|-0.00202|-0.00099|-0.00064|-0.00055|-0.00186|-0.00197|-0.00183|-0.00119|-0.00124|-0.00111|-0.00071|-0.00182|-0.0015|-0.00182|-0.00161|-0.0007|-0.00118|-0.00069|-0.00058|-0.00038|-0.00055|-0.00067|-0.00072|358|359|357|351|332|348|360|359|360|357|350|346|360|360|360|360|359|356|348|357|315|314|352|353|||||||||||||||||||||||||
2024-03-12 00:15:37|CS.D.USDCNH.MINI.IP|671|2024-03-11 22:21:10|2024-03-11 23:59:50|71781|8.6|0.02593|2024-03-11|0.01395|8|0.021291|5|-0.026836|5|2024-03-11|0.02465|0.01727|0.01432|0.01425|0.01402|0.01837|0.01441|0.01407|0.01395|0.01473|0.01467|0.01451|0.01516|0.01462|0.01504|0.01585|0.01396|0.01772|0.01401|0.01994|0.02786|0.02796|0.02786|0.02707|9|12|9|7|4|9|14|13|12|10|8|6|13|16|17|17|13|13|8|10|4|5|13|8|0.00156|0.00207|0.00107|0.00063|0.00037|0.00145|0.00221|0.00155|0.00135|0.00111|0.00112|0.00061|0.00166|0.00145|0.00159|0.00147|0.00088|0.00104|0.00062|0.00053|0.0004|0.00048|0.00061|0.00068|-0.00152|-0.00202|-0.00099|-0.00064|-0.00055|-0.00186|-0.00197|-0.00183|-0.00119|-0.00124|-0.00111|-0.00071|-0.00182|-0.0015|-0.00182|-0.00161|-0.0007|-0.00118|-0.00069|-0.00058|-0.00038|-0.00055|-0.00067|-0.00072|358|359|357|351|332|348|360|359|360|357|350|346|360|360|360|360|359|356|348|357|315|314|352|353|||||||||||||||||||||||||
2024-03-12 00:15:37|CS.D.USDCNH.MINI.IP|671|2024-03-11 22:21:10|2024-03-11 23:59:50|71781|8.6|0.02593|2024-03-11|0.01395|8|0.021291|5|-0.026836|5|2024-03-11|0.02465|0.01727|0.01432|0.01425|0.01402|0.01837|0.01441|0.01407|0.01395|0.01473|0.01467|0.01451|0.01516|0.01462|0.01504|0.01585|0.01396|0.01772|0.01401|0.01994|0.02786|0.02796|0.02786|0.02707|9|12|9|7|4|9|14|13|12|10|8|6|13|16|17|17|13|13|8|10|4|5|13|8|0.00156|0.00207|0.00107|0.00063|0.00037|0.00145|0.00221|0.00155|0.00135|0.00111|0.00112|0.00061|0.00166|0.00145|0.00159|0.00147|0.00088|0.00104|0.00062|0.00053|0.0004|0.00048|0.00061|0.00068|-0.00152|-0.00202|-0.00099|-0.00064|-0.00055|-0.00186|-0.00197|-0.00183|-0.00119|-0.00124|-0.00111|-0.00071|-0.00182|-0.0015|-0.00182|-0.00161|-0.0007|-0.00118|-0.00069|-0.00058|-0.00038|-0.00055|-0.00067|-0.00072|358|359|357|351|332|348|360|359|360|357|350|346|360|360|360|360|359|356|348|357|315|314|352|353|||||||||||||||||||||||||
2024-03-12 00:15:38|CS.D.USDDKK.MINI.IP|663|2024-03-11 22:21:10|2024-03-11 23:59:50|68200.9|6|0.02911|2024-03-11|0.02201|10|0.025068|21|-0.064322|21|2024-03-11|0.02895|0.0293|0.02876|0.02828|0.02598|0.0282|0.02798|0.02416|0.02206|0.02202|0.02201|0.02202|0.02201|0.02201|0.02207|0.02201|0.02215|0.02223|0.02622|0.02298|0.02825|0.35598|0.02917|0.02906|10|11|9|7|6|7|9|13|17|14|12|10|15|16|16|17|14|13|11|11|6|11|5|6|0.00153|0.00166|0.00159|0.00119|0.00113|0.00142|0.00178|0.00258|0.0032|0.00245|0.00197|0.00165|0.0024|0.00276|0.00263|0.00248|0.00194|0.00198|0.00157|0.0014|0.00103|0.0027|0.00105|0.00079|-0.0017|-0.00152|-0.00173|-0.00145|-0.00113|-0.00143|-0.00177|-0.00242|-0.00345|-0.00209|-0.00214|-0.00161|-0.00203|-0.00261|-0.00259|-0.00245|-0.00184|-0.00199|-0.00162|-0.00154|-0.00115|-0.00251|-0.00093|-0.00101|358|360|360|360|353|357|359|360|360|360|360|358|360|360|360|360|360|360|359|360|353|329|338|346|||||||||||||||||||||||||
2024-03-12 00:15:38|CS.D.USDDKK.MINI.IP|663|2024-03-11 22:21:10|2024-03-11 23:59:50|68200.9|6|0.02911|2024-03-11|0.02201|10|0.025068|21|-0.064322|21|2024-03-11|0.02895|0.0293|0.02876|0.02828|0.02598|0.0282|0.02798|0.02416|0.02206|0.02202|0.02201|0.02202|0.02201|0.02201|0.02207|0.02201|0.02215|0.02223|0.02622|0.02298|0.02825|0.35598|0.02917|0.02906|10|11|9|7|6|7|9|13|17|14|12|10|15|16|16|17|14|13|11|11|6|11|5|6|0.00153|0.00166|0.00159|0.00119|0.00113|0.00142|0.00178|0.00258|0.0032|0.00245|0.00197|0.00165|0.0024|0.00276|0.00263|0.00248|0.00194|0.00198|0.00157|0.0014|0.00103|0.0027|0.00105|0.00079|-0.0017|-0.00152|-0.00173|-0.00145|-0.00113|-0.00143|-0.00177|-0.00242|-0.00345|-0.00209|-0.00214|-0.00161|-0.00203|-0.00261|-0.00259|-0.00245|-0.00184|-0.00199|-0.00162|-0.00154|-0.00115|-0.00251|-0.00093|-0.00101|358|360|360|360|353|357|359|360|360|360|360|358|360|360|360|360|360|360|359|360|353|329|338|346|||||||||||||||||||||||||
2024-03-12 00:15:39|CS.D.USDDKK.MINI.IP|663|2024-03-11 22:21:10|2024-03-11 23:59:50|68200.9|6|0.02911|2024-03-11|0.02201|10|0.025068|21|-0.064322|21|2024-03-11|0.02895|0.0293|0.02876|0.02828|0.02598|0.0282|0.02798|0.02416|0.02206|0.02202|0.02201|0.02202|0.02201|0.02201|0.02207|0.02201|0.02215|0.02223|0.02622|0.02298|0.02825|0.35598|0.02917|0.02906|10|11|9|7|6|7|9|13|17|14|12|10|15|16|16|17|14|13|11|11|6|11|5|6|0.00153|0.00166|0.00159|0.00119|0.00113|0.00142|0.00178|0.00258|0.0032|0.00245|0.00197|0.00165|0.0024|0.00276|0.00263|0.00248|0.00194|0.00198|0.00157|0.0014|0.00103|0.0027|0.00105|0.00079|-0.0017|-0.00152|-0.00173|-0.00145|-0.00113|-0.00143|-0.00177|-0.00242|-0.00345|-0.00209|-0.00214|-0.00161|-0.00203|-0.00261|-0.00259|-0.00245|-0.00184|-0.00199|-0.00162|-0.00154|-0.00115|-0.00251|-0.00093|-0.00101|358|360|360|360|353|357|359|360|360|360|360|358|360|360|360|360|360|360|359|360|353|329|338|346|||||||||||||||||||||||||
2024-03-12 00:15:39|CS.D.USDHUF.MINI.IP|623|2024-03-11 22:21:20|2024-03-11 23:59:50|36047.5|5.4|3.66667|2024-03-11|0.05528|13|0.072035|0|-0.083996|21|2024-03-11|0.20155|0.13891|0.13884|0.13886|0.13884|0.13885|0.13881|0.13826|0.05823|0.05541|0.05541|0.05544|0.0554|0.05528|0.0553|0.09098|0.0993|0.13854|0.1385|0.13852|0.14191|0.33275|0.3327|6.87675|13|17|15|12|11|12|9|12|17|13|12|13|15|16|16|16|15|13|11|10|6|10|4|5|0.00515|0.00318|0.00291|0.00202|0.00227|0.00224|0.00239|0.00445|0.00615|0.00361|0.00338|0.00365|0.0048|0.00523|0.00546|0.00481|0.00486|0.00213|0.00167|0.00163|0.00161|0.0034|0.0038|0.0066|-0.00534|-0.00293|-0.0029|-0.0021|-0.0022|-0.00254|-0.00218|-0.00486|-0.00538|-0.00305|-0.00347|-0.00339|-0.00344|-0.00474|-0.00669|-0.00455|-0.0055|-0.00205|-0.00184|-0.00146|-0.00174|-0.00458|-0.00513|-0.00481|355|360|360|358|339|360|348|359|360|359|359|359|360|360|360|360|360|360|355|353|323|348|315|304|||||||||||||||||||||||||
2024-03-12 00:15:39|CS.D.USDHUF.MINI.IP|623|2024-03-11 22:21:20|2024-03-11 23:59:50|36047.5|5.4|3.66667|2024-03-11|0.05528|13|0.072035|0|-0.083996|21|2024-03-11|0.20155|0.13891|0.13884|0.13886|0.13884|0.13885|0.13881|0.13826|0.05823|0.05541|0.05541|0.05544|0.0554|0.05528|0.0553|0.09098|0.0993|0.13854|0.1385|0.13852|0.14191|0.33275|0.3327|6.87675|13|17|15|12|11|12|9|12|17|13|12|13|15|16|16|16|15|13|11|10|6|10|4|5|0.00515|0.00318|0.00291|0.00202|0.00227|0.00224|0.00239|0.00445|0.00615|0.00361|0.00338|0.00365|0.0048|0.00523|0.00546|0.00481|0.00486|0.00213|0.00167|0.00163|0.00161|0.0034|0.0038|0.0066|-0.00534|-0.00293|-0.0029|-0.0021|-0.0022|-0.00254|-0.00218|-0.00486|-0.00538|-0.00305|-0.00347|-0.00339|-0.00344|-0.00474|-0.00669|-0.00455|-0.0055|-0.00205|-0.00184|-0.00146|-0.00174|-0.00458|-0.00513|-0.00481|355|360|360|358|339|360|348|359|360|359|359|359|360|360|360|360|360|360|355|353|323|348|315|304|||||||||||||||||||||||||
2024-03-12 00:15:40|CS.D.USDHUF.MINI.IP|623|2024-03-11 22:21:20|2024-03-11 23:59:50|36047.5|5.4|3.66668|2024-03-11|0.05528|13|0.072035|0|-0.083996|21|2024-03-11|0.20155|0.13891|0.13884|0.13886|0.13884|0.13885|0.13881|0.13826|0.05823|0.05541|0.05541|0.05544|0.0554|0.05528|0.0553|0.09098|0.0993|0.13854|0.1385|0.13852|0.14191|0.33275|0.3327|6.87675|13|17|15|12|11|12|9|12|17|13|12|13|15|16|16|16|15|13|11|10|6|10|4|5|0.00515|0.00318|0.00291|0.00202|0.00227|0.00224|0.00239|0.00445|0.00615|0.00361|0.00338|0.00365|0.0048|0.00523|0.00546|0.00481|0.00486|0.00213|0.00167|0.00163|0.00161|0.0034|0.0038|0.0066|-0.00534|-0.00293|-0.0029|-0.0021|-0.0022|-0.00254|-0.00218|-0.00486|-0.00538|-0.00305|-0.00347|-0.00339|-0.00344|-0.00474|-0.00669|-0.00455|-0.0055|-0.00205|-0.00184|-0.00146|-0.00174|-0.00458|-0.00513|-0.00481|355|360|360|358|339|360|348|359|360|359|359|359|360|360|360|360|360|360|355|353|323|348|315|304|||||||||||||||||||||||||
2024-03-12 00:15:40|CS.D.USDJPY.MINI.IP|615|2024-03-11 22:21:10|2024-03-11 23:59:50|14673.4|7.1|0.82117|2024-03-11|0.00476|5|0.034079|12|-0.036774|17|2024-03-11|0.00488|0.00479|0.00491|0.00477|0.00504|0.00476|0.00478|0.00479|0.0048|0.00484|0.0048|0.00477|0.00482|0.0048|0.00482|0.005|0.00477|0.00479|0.00479|0.00496|0.39555|0.71634|4.71367|0.00573|13|12|7|6|5|6|7|11|13|11|8|6|11|12|12|12|8|9|7|6|4|5|4|6|0.00588|0.00448|0.00396|0.0023|0.00253|0.00321|0.00397|0.00384|0.00417|0.00395|0.00371|0.00257|0.00411|0.00411|0.00404|0.00406|0.00311|0.00319|0.00227|0.00179|0.00124|0.00194|0.00222|0.00291|-0.00573|-0.00468|-0.00338|-0.00305|-0.00261|-0.00305|-0.0038|-0.00421|-0.00466|-0.00446|-0.00328|-0.0027|-0.00338|-0.00397|-0.00372|-0.00412|-0.00321|-0.00298|-0.00207|-0.00187|-0.00149|-0.00114|-0.0019|-0.00373|358|360|335|321|311|317|335|358|357|358|347|339|358|359|355|358|356|346|348|340|257|148|298|328|||||||||||||||||||||||||
2024-03-12 00:15:40|CS.D.USDJPY.MINI.IP|615|2024-03-11 22:21:10|2024-03-11 23:59:50|14673.4|7.1|0.82117|2024-03-11|0.00476|5|0.034079|12|-0.036774|17|2024-03-11|0.00488|0.00479|0.00491|0.00477|0.00504|0.00476|0.00478|0.00479|0.0048|0.00484|0.0048|0.00477|0.00482|0.0048|0.00482|0.005|0.00477|0.00479|0.00479|0.00496|0.39555|0.71634|4.71367|0.00573|13|12|7|6|5|6|7|11|13|11|8|6|11|12|12|12|8|9|7|6|4|5|4|6|0.00588|0.00448|0.00396|0.0023|0.00253|0.00321|0.00397|0.00384|0.00417|0.00395|0.00371|0.00257|0.00411|0.00411|0.00404|0.00406|0.00311|0.00319|0.00227|0.00179|0.00124|0.00194|0.00222|0.00291|-0.00573|-0.00468|-0.00338|-0.00305|-0.00261|-0.00305|-0.0038|-0.00421|-0.00466|-0.00446|-0.00328|-0.0027|-0.00338|-0.00397|-0.00372|-0.00412|-0.00321|-0.00298|-0.00207|-0.00187|-0.00149|-0.00114|-0.0019|-0.00373|358|360|335|321|311|317|335|358|357|358|347|339|358|359|355|358|356|346|348|340|257|148|298|328|||||||||||||||||||||||||
2024-03-12 00:15:41|CS.D.USDJPY.MINI.IP|616|2024-03-11 22:21:10|2024-03-11 23:59:50|14673.4|7.1|0.81985|2024-03-11|0.00476|5|0.034079|12|-0.036774|17|2024-03-11|0.00488|0.00479|0.00491|0.00477|0.00504|0.00476|0.00478|0.00479|0.0048|0.00484|0.0048|0.00477|0.00482|0.0048|0.00482|0.005|0.00477|0.00479|0.00479|0.00496|0.39555|0.71634|4.71367|0.00573|13|12|7|6|5|6|7|11|13|11|8|6|11|12|12|12|8|9|7|6|4|5|4|6|0.00588|0.00448|0.00396|0.0023|0.00253|0.00321|0.00397|0.00384|0.00417|0.00395|0.00371|0.00257|0.00411|0.00411|0.00404|0.00406|0.00311|0.00319|0.00227|0.00179|0.00124|0.00194|0.00222|0.00291|-0.00573|-0.00468|-0.00338|-0.00305|-0.00261|-0.00305|-0.0038|-0.00421|-0.00466|-0.00446|-0.00328|-0.0027|-0.00338|-0.00397|-0.00372|-0.00412|-0.00321|-0.00298|-0.00207|-0.00187|-0.00149|-0.00114|-0.0019|-0.00373|358|360|335|321|311|317|335|358|357|358|347|339|358|359|355|358|356|346|348|340|257|148|298|328|||||||||||||||||||||||||
2024-03-12 00:15:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-03-11|0.07613|2|0.0493|18|-0.042395|17|2024-03-11|||0.07613|0.07619|0.07621|0.07636|0.07647|0.07653|0.0766|0.07663|0.07654|0.07646|0.07642|0.07638|0.07631|0.07635|0.07639|0.09019|0.07771|0.10879|||||||7|6|6|9|7|4|5|3|4|4|4|6|5|5|8|4|4|5|||||||0.00303|0.00289|0.00218|0.00396|0.00387|0.00308|0.00291|0.00223|0.00243|0.0023|0.0026|0.00283|0.00249|0.0024|0.00205|0.00298|0.0033|0.00156|||||||-0.00357|-0.00335|-0.00237|-0.00452|-0.00464|-0.00334|-0.00312|-0.00207|-0.00137|-0.00216|-0.00204|-0.00277|-0.00324|-0.00198|-0.00202|-0.00357|-0.00231|-0.00224|||||338|316|267|343|328|312|314|270|227|205|252|326|309|302|306|255|231|196|||||||||||||||||||||||||
2024-03-12 00:15:41|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-03-11|0.07613|2|0.0493|18|-0.042395|17|2024-03-11|||0.07613|0.07619|0.07621|0.07636|0.07647|0.07653|0.0766|0.07663|0.07654|0.07646|0.07642|0.07638|0.07631|0.07635|0.07639|0.09019|0.07771|0.10879|||||||7|6|6|9|7|4|5|3|4|4|4|6|5|5|8|4|4|5|||||||0.00303|0.00289|0.00218|0.00396|0.00387|0.00308|0.00291|0.00223|0.00243|0.0023|0.0026|0.00283|0.00249|0.0024|0.00205|0.00298|0.0033|0.00156|||||||-0.00357|-0.00335|-0.00237|-0.00452|-0.00464|-0.00334|-0.00312|-0.00207|-0.00137|-0.00216|-0.00204|-0.00277|-0.00324|-0.00198|-0.00202|-0.00357|-0.00231|-0.00224|||||338|316|267|343|328|312|314|270|227|205|252|326|309|302|306|255|231|196|||||||||||||||||||||||||
2024-03-12 00:15:42|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-03-11|0.07613|2|0.0493|18|-0.042395|17|2024-03-11|||0.07613|0.07619|0.07621|0.07636|0.07647|0.07653|0.0766|0.07663|0.07654|0.07646|0.07642|0.07638|0.07631|0.07635|0.07639|0.09019|0.07771|0.10879|||||||7|6|6|9|7|4|5|3|4|4|4|6|5|5|8|4|4|5|||||||0.00303|0.00289|0.00218|0.00396|0.00387|0.00308|0.00291|0.00223|0.00243|0.0023|0.0026|0.00283|0.00249|0.0024|0.00205|0.00298|0.0033|0.00156|||||||-0.00357|-0.00335|-0.00237|-0.00452|-0.00464|-0.00334|-0.00312|-0.00207|-0.00137|-0.00216|-0.00204|-0.00277|-0.00324|-0.00198|-0.00202|-0.00357|-0.00231|-0.00224|||||338|316|267|343|328|312|314|270|227|205|252|326|309|302|306|255|231|196|||||||||||||||||||||||||
2024-03-12 00:15:42|CS.D.USDMXN.MINI.IP|583|2024-03-11 22:21:20|2024-03-11 23:59:50|167954|3.4|0.07442|2024-03-11|0.06418|16|0.040207|14|-0.056987|20|2024-03-11|0.07443|0.07447|0.07443|0.07443|0.07443|0.07443|0.07445|0.07443|0.07448|0.07446|0.07442|0.07443|0.0744|0.07305|0.06796|0.0709|0.06418|0.07278|0.07367|0.07441|0.07461|3.21198|0.07478|0.07442|8|12|12|10|10|12|11|21|23|19|17|16|22|23|24|23|21|24|25|21|10|7|4|3|0.00123|0.00137|0.00134|0.00084|0.00107|0.00118|0.00107|0.00196|0.00277|0.00169|0.00181|0.00176|0.00345|0.00353|0.0049|0.00377|0.00493|0.00248|0.00188|0.00133|0.00109|0.00357|0.00128|0.00086|-0.0015|-0.00132|-0.00108|-0.00088|-0.00114|-0.00129|-0.00114|-0.00141|-0.00277|-0.00148|-0.00196|-0.00161|-0.0029|-0.00288|-0.00462|-0.00396|-0.00467|-0.00305|-0.00148|-0.00149|-0.00136|-0.00348|-0.00151|-0.00101|354|359|360|355|352|360|356|360|360|360|360|360|360|360|360|360|360|360|360|359|351|295|286|321||||||||||||||||0|||||||||
2024-03-12 00:15:43|CS.D.USDMXN.MINI.IP|583|2024-03-11 22:21:20|2024-03-11 23:59:50|167954|3.4|0.07442|2024-03-11|0.06418|16|0.040207|14|-0.056987|20|2024-03-11|0.07443|0.07447|0.07443|0.07443|0.07443|0.07443|0.07445|0.07443|0.07448|0.07446|0.07442|0.07443|0.0744|0.07305|0.06796|0.0709|0.06418|0.07278|0.07367|0.07441|0.07461|3.21198|0.07478|0.07442|8|12|12|10|10|12|11|21|23|19|17|16|22|23|24|23|21|24|25|21|10|7|4|3|0.00123|0.00137|0.00134|0.00084|0.00107|0.00118|0.00107|0.00196|0.00277|0.00169|0.00181|0.00176|0.00345|0.00353|0.0049|0.00377|0.00493|0.00248|0.00188|0.00133|0.00109|0.00357|0.00128|0.00086|-0.0015|-0.00132|-0.00108|-0.00088|-0.00114|-0.00129|-0.00114|-0.00141|-0.00277|-0.00148|-0.00196|-0.00161|-0.0029|-0.00288|-0.00462|-0.00396|-0.00467|-0.00305|-0.00148|-0.00149|-0.00136|-0.00348|-0.00151|-0.00101|354|359|360|355|352|360|356|360|360|360|360|360|360|360|360|360|360|360|360|359|351|295|286|321||||||||||||||||0|||||||||
2024-03-12 00:15:43|CS.D.USDMXN.MINI.IP|583|2024-03-11 22:21:20|2024-03-11 23:59:50|167954|3.4|0.07442|2024-03-11|0.06418|16|0.040207|14|-0.056987|20|2024-03-11|0.07443|0.07447|0.07443|0.07443|0.07443|0.07443|0.07445|0.07443|0.07448|0.07446|0.07442|0.07443|0.0744|0.07305|0.06796|0.0709|0.06418|0.07278|0.07367|0.07441|0.07461|3.21198|0.07478|0.07442|8|12|12|10|10|12|11|21|23|19|17|16|22|23|24|23|21|24|25|21|10|7|4|3|0.00123|0.00137|0.00134|0.00084|0.00107|0.00118|0.00107|0.00196|0.00277|0.00169|0.00181|0.00176|0.00345|0.00353|0.0049|0.00377|0.00493|0.00248|0.00188|0.00133|0.00109|0.00357|0.00128|0.00086|-0.0015|-0.00132|-0.00108|-0.00088|-0.00114|-0.00129|-0.00114|-0.00141|-0.00277|-0.00148|-0.00196|-0.00161|-0.0029|-0.00288|-0.00462|-0.00396|-0.00467|-0.00305|-0.00148|-0.00149|-0.00136|-0.00348|-0.00151|-0.00101|354|359|360|355|352|360|356|360|360|360|360|360|360|360|360|360|360|360|360|359|351|295|286|321||||||||||||||||0|||||||||
2024-03-12 00:15:43|CS.D.USDNOK.MINI.IP|687|2024-03-11 22:21:20|2024-03-11 23:59:50|104426.6|23.5|0.09526|2024-03-11|0.02724|12|0.128433|7|-0.278462|7|2024-03-11|0.05774|0.04795|0.04791|0.04793|0.04791|0.04792|0.04929|0.05233|0.04581|0.02882|0.03348|0.03167|0.02724|0.03602|0.04123|0.03926|0.04316|0.0478|0.04777|0.0478|0.0483|0.19145|0.15959|0.06721|49|19|19|27|22|16|24|37|39|31|31|26|34|40|38|38|26|17|14|14|10|20|15|25|0.01125|0.00218|0.00287|0.00291|0.00196|0.00257|0.00496|0.00807|0.00683|0.00432|0.0046|0.00348|0.00545|0.00681|0.00672|0.00601|0.00353|0.002|0.00176|0.00192|0.00201|0.00331|0.00285|0.00361|-0.011|-0.002|-0.00257|-0.00353|-0.00223|-0.00298|-0.00529|-0.00803|-0.00688|-0.00447|-0.00439|-0.00355|-0.004|-0.00681|-0.00636|-0.00592|-0.00407|-0.00214|-0.00222|-0.00184|-0.00252|-0.00369|-0.00348|-0.00351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|328|360|360|||||||||||0||||||||||||||
2024-03-12 00:15:44|CS.D.USDNOK.MINI.IP|687|2024-03-11 22:21:20|2024-03-11 23:59:50|104426.6|23.6|0.09524|2024-03-11|0.02724|12|0.128433|7|-0.278462|7|2024-03-11|0.05774|0.04795|0.04791|0.04793|0.04791|0.04792|0.04929|0.05233|0.04581|0.02882|0.03348|0.03167|0.02724|0.03602|0.04123|0.03926|0.04316|0.0478|0.04777|0.0478|0.0483|0.19145|0.15959|0.06721|49|19|19|27|22|16|24|37|39|31|31|26|34|40|38|38|26|17|14|14|10|20|15|25|0.01125|0.00218|0.00287|0.00291|0.00196|0.00257|0.00496|0.00807|0.00683|0.00432|0.0046|0.00348|0.00545|0.00681|0.00672|0.00601|0.00353|0.002|0.00176|0.00192|0.00201|0.00331|0.00285|0.00361|-0.011|-0.002|-0.00257|-0.00353|-0.00223|-0.00298|-0.00529|-0.00803|-0.00688|-0.00447|-0.00439|-0.00355|-0.004|-0.00681|-0.00636|-0.00592|-0.00407|-0.00214|-0.00222|-0.00184|-0.00252|-0.00369|-0.00348|-0.00351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|328|360|360|||||||||||0||||||||||||||
2024-03-12 00:15:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:44|CS.D.USDNOK.MINI.IP|687|2024-03-11 22:21:20|2024-03-11 23:59:50|104426.6|23.6|0.09526|2024-03-11|0.02724|12|0.128433|7|-0.278462|7|2024-03-11|0.05774|0.04795|0.04791|0.04793|0.04791|0.04792|0.04929|0.05233|0.04581|0.02882|0.03348|0.03167|0.02724|0.03602|0.04123|0.03926|0.04316|0.0478|0.04777|0.0478|0.0483|0.19145|0.15959|0.06721|49|19|19|27|22|16|24|37|39|31|31|26|34|40|38|38|26|17|14|14|10|20|15|25|0.01125|0.00218|0.00287|0.00291|0.00196|0.00257|0.00496|0.00807|0.00683|0.00432|0.0046|0.00348|0.00545|0.00681|0.00672|0.00601|0.00353|0.002|0.00176|0.00192|0.00201|0.00331|0.00285|0.00361|-0.011|-0.002|-0.00257|-0.00353|-0.00223|-0.00298|-0.00529|-0.00803|-0.00688|-0.00447|-0.00439|-0.00355|-0.004|-0.00681|-0.00636|-0.00592|-0.00407|-0.00214|-0.00222|-0.00184|-0.00252|-0.00369|-0.00348|-0.00351|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|328|360|360|||||||||||0||||||||||||||
2024-03-12 00:15:44|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:45|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:45|CS.D.USDSEK.MINI.IP|687|2024-03-11 22:21:20|2024-03-11 23:59:50|102336.3|69.7|0.11271|2024-03-11|0.02548|15|0.081721|21|-0.065666|9|2024-03-11|0.09166|0.049|0.04896|0.04894|0.04893|0.04895|0.04951|0.04959|0.03769|0.02919|0.02967|0.02949|0.02763|0.02733|0.03036|0.02548|0.04645|0.04881|0.04879|0.04873|0.05352|0.11327|0.11314|0.11268|51|24|27|22|20|14|17|40|43|33|30|27|31|35|34|33|25|16|14|14|22|17|54|73|0.00456|0.00206|0.00229|0.00145|0.00172|0.00165|0.00226|0.00508|0.00674|0.00417|0.00373|0.00408|0.00532|0.00574|0.00446|0.00484|0.00325|0.00248|0.00177|0.00151|0.00234|0.00304|0.00481|0.00259|-0.00465|-0.00175|-0.00217|-0.00175|-0.00151|-0.00186|-0.00241|-0.00552|-0.00697|-0.00477|-0.00337|-0.00443|-0.00449|-0.00487|-0.00485|-0.00485|-0.00347|-0.00225|-0.00187|-0.00157|-0.0025|-0.00282|-0.00428|-0.00307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|353|360|360|||||||||0||||||||||||||||
2024-03-12 00:15:45|CS.D.USDSEK.MINI.IP|687|2024-03-11 22:21:20|2024-03-11 23:59:50|102336.3|69.7|0.11271|2024-03-11|0.02548|15|0.081721|21|-0.065666|9|2024-03-11|0.09166|0.049|0.04896|0.04894|0.04893|0.04895|0.04951|0.04959|0.03769|0.02919|0.02967|0.02949|0.02763|0.02733|0.03036|0.02548|0.04645|0.04881|0.04879|0.04873|0.05352|0.11327|0.11314|0.11268|51|24|27|22|20|14|17|40|43|33|30|27|31|35|34|33|25|16|14|14|22|17|54|73|0.00456|0.00206|0.00229|0.00145|0.00172|0.00165|0.00226|0.00508|0.00674|0.00417|0.00373|0.00408|0.00532|0.00574|0.00446|0.00484|0.00325|0.00248|0.00177|0.00151|0.00234|0.00304|0.00481|0.00259|-0.00465|-0.00175|-0.00217|-0.00175|-0.00151|-0.00186|-0.00241|-0.00552|-0.00697|-0.00477|-0.00337|-0.00443|-0.00449|-0.00487|-0.00485|-0.00485|-0.00347|-0.00225|-0.00187|-0.00157|-0.0025|-0.00282|-0.00428|-0.00307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|353|360|360|||||||||0||||||||||||||||
2024-03-12 00:15:46|CS.D.USDSEK.MINI.IP|687|2024-03-11 22:21:20|2024-03-11 23:59:50|102336.3|69.7|0.11271|2024-03-11|0.02548|15|0.081721|21|-0.065666|9|2024-03-11|0.09166|0.049|0.04896|0.04894|0.04893|0.04895|0.04951|0.04959|0.03769|0.02919|0.02967|0.02949|0.02763|0.02733|0.03036|0.02548|0.04645|0.04881|0.04879|0.04873|0.05352|0.11327|0.11314|0.11268|51|24|27|22|20|14|17|40|43|33|30|27|31|35|34|33|25|16|14|14|22|17|54|73|0.00456|0.00206|0.00229|0.00145|0.00172|0.00165|0.00226|0.00508|0.00674|0.00417|0.00373|0.00408|0.00532|0.00574|0.00446|0.00484|0.00325|0.00248|0.00177|0.00151|0.00234|0.00304|0.00481|0.00259|-0.00465|-0.00175|-0.00217|-0.00175|-0.00151|-0.00186|-0.00241|-0.00552|-0.00697|-0.00477|-0.00337|-0.00443|-0.00449|-0.00487|-0.00485|-0.00485|-0.00347|-0.00225|-0.00187|-0.00157|-0.0025|-0.00282|-0.00428|-0.00307|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|358|353|360|360|||||||||0||||||||||||||||
2024-03-12 00:15:46|CS.D.USDSGD.MINI.IP|480|2024-03-11 22:21:10|2024-03-11 23:59:50|13301.7|3.1|0.02497|2024-03-11|0.01503|3|0.018033|1|-0.018793|21|2024-03-11|0.01831|0.01868|0.01581|0.01503|0.01503|0.01538|0.01503|0.01785|0.01533|0.01504|0.01656|0.01511|0.01574|0.01763|0.01656|0.01671|0.02202|0.01979|0.0233|0.02537|0.02595|11.88206|0.02639|0.02584|6|8|6|5|5|5|5|6|6|4|4|3|6|6|6|6|6|6|6|5|6|4|3|3|0.00171|0.00221|0.00199|0.00144|0.0011|0.0016|0.00154|0.00186|0.002|0.00135|0.00174|0.00122|0.0019|0.00205|0.00216|0.00198|0.00212|0.0017|0.00179|0.00159|0.00155|0.00143|0.00089|0.00126|-0.00206|-0.00181|-0.00196|-0.00174|-0.00115|-0.00157|-0.00147|-0.00191|-0.00208|-0.00136|-0.00156|-0.00124|-0.00162|-0.00201|-0.00212|-0.00205|-0.00221|-0.00152|-0.00167|-0.00166|-0.00145|-0.00171|-0.00095|-0.00132|330|355|342|326|307|323|325|352|353|319|326|306|338|347|346|335|326|327|337|313|284|169|254|241|||||||||||||||||||||||||
2024-03-12 00:15:46|CS.D.USDSGD.MINI.IP|480|2024-03-11 22:21:10|2024-03-11 23:59:50|13301.7|3.1|0.02497|2024-03-11|0.01503|3|0.018033|1|-0.018793|21|2024-03-11|0.01831|0.01868|0.01581|0.01503|0.01503|0.01538|0.01503|0.01785|0.01533|0.01504|0.01656|0.01511|0.01574|0.01763|0.01656|0.01671|0.02202|0.01979|0.0233|0.02537|0.02595|11.88206|0.02639|0.02584|6|8|6|5|5|5|5|6|6|4|4|3|6|6|6|6|6|6|6|5|6|4|3|3|0.00171|0.00221|0.00199|0.00144|0.0011|0.0016|0.00154|0.00186|0.002|0.00135|0.00174|0.00122|0.0019|0.00205|0.00216|0.00198|0.00212|0.0017|0.00179|0.00159|0.00155|0.00143|0.00089|0.00126|-0.00206|-0.00181|-0.00196|-0.00174|-0.00115|-0.00157|-0.00147|-0.00191|-0.00208|-0.00136|-0.00156|-0.00124|-0.00162|-0.00201|-0.00212|-0.00205|-0.00221|-0.00152|-0.00167|-0.00166|-0.00145|-0.00171|-0.00095|-0.00132|330|355|342|326|307|323|325|352|353|319|326|306|338|347|346|335|326|327|337|313|284|169|254|241|||||||||||||||||||||||||
2024-03-12 00:15:47|CS.D.USDSGD.MINI.IP|480|2024-03-11 22:21:10|2024-03-11 23:59:50|13301.7|3.1|0.02497|2024-03-11|0.01503|3|0.018033|1|-0.018793|21|2024-03-11|0.01831|0.01868|0.01581|0.01503|0.01503|0.01538|0.01503|0.01785|0.01533|0.01504|0.01656|0.01511|0.01574|0.01763|0.01656|0.01671|0.02202|0.01979|0.0233|0.02537|0.02595|11.88206|0.02639|0.02584|6|8|6|5|5|5|5|6|6|4|4|3|6|6|6|6|6|6|6|5|6|4|3|3|0.00171|0.00221|0.00199|0.00144|0.0011|0.0016|0.00154|0.00186|0.002|0.00135|0.00174|0.00122|0.0019|0.00205|0.00216|0.00198|0.00212|0.0017|0.00179|0.00159|0.00155|0.00143|0.00089|0.00126|-0.00206|-0.00181|-0.00196|-0.00174|-0.00115|-0.00157|-0.00147|-0.00191|-0.00208|-0.00136|-0.00156|-0.00124|-0.00162|-0.00201|-0.00212|-0.00205|-0.00221|-0.00152|-0.00167|-0.00166|-0.00145|-0.00171|-0.00095|-0.00132|330|355|342|326|307|323|325|352|353|319|326|306|338|347|346|335|326|327|337|313|284|169|254|241|||||||||||||||||||||||||
2024-03-12 00:15:48|CS.D.USDZAR.MINI.IP|666|2024-03-11 22:21:20|2024-03-11 23:59:50|186597|10.1|0.10463|2024-03-11|0.04811|11|0.077745|14|-0.075871|21|2024-03-11|0.07205|0.06929|0.06919|0.06921|0.06922|0.06929|0.06927|0.05612|0.04813|0.0493|0.04816|0.04811|0.04814|0.04949|0.05094|0.0484|0.04843|0.05758|0.0655|0.06962|0.06975|0.18333|0.17759|0.07417|15|18|15|10|8|12|20|25|23|22|21|19|24|25|27|27|25|28|27|25|6|5|8|11|0.00314|0.00323|0.00223|0.00165|0.00134|0.00247|0.00339|0.00649|0.00389|0.00354|0.00457|0.00337|0.00445|0.00433|0.00604|0.0063|0.00397|0.00408|0.00253|0.00146|0.00097|0.00353|0.00555|0.00222|-0.00424|-0.00298|-0.00222|-0.00158|-0.00116|-0.00292|-0.00416|-0.00696|-0.00417|-0.00366|-0.00423|-0.00369|-0.0041|-0.0058|-0.00583|-0.00568|-0.0043|-0.00411|-0.00244|-0.00155|-0.00124|-0.00574|-0.00609|-0.0026|360|360|360|358|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|254|330|360|||||||||||||||||||||||||
2024-03-12 00:15:48|CS.D.USDZAR.MINI.IP|666|2024-03-11 22:21:20|2024-03-11 23:59:50|186597|10.1|0.10463|2024-03-11|0.04811|11|0.077745|14|-0.075871|21|2024-03-11|0.07205|0.06929|0.06919|0.06921|0.06922|0.06929|0.06927|0.05612|0.04813|0.0493|0.04816|0.04811|0.04814|0.04949|0.05094|0.0484|0.04843|0.05758|0.0655|0.06962|0.06975|0.18333|0.17759|0.07417|15|18|15|10|8|12|20|25|23|22|21|19|24|25|27|27|25|28|27|25|6|5|8|11|0.00314|0.00323|0.00223|0.00165|0.00134|0.00247|0.00339|0.00649|0.00389|0.00354|0.00457|0.00337|0.00445|0.00433|0.00604|0.0063|0.00397|0.00408|0.00253|0.00146|0.00097|0.00353|0.00555|0.00222|-0.00424|-0.00298|-0.00222|-0.00158|-0.00116|-0.00292|-0.00416|-0.00696|-0.00417|-0.00366|-0.00423|-0.00369|-0.0041|-0.0058|-0.00583|-0.00568|-0.0043|-0.00411|-0.00244|-0.00155|-0.00124|-0.00574|-0.00609|-0.0026|360|360|360|358|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|254|330|360|||||||||||||||||||||||||
2024-03-12 00:15:48|CS.D.USDZAR.MINI.IP|666|2024-03-11 22:21:20|2024-03-11 23:59:50|186597|10.1|0.10463|2024-03-11|0.04811|11|0.077745|14|-0.075871|21|2024-03-11|0.07205|0.06929|0.06919|0.06921|0.06922|0.06929|0.06927|0.05612|0.04813|0.0493|0.04816|0.04811|0.04814|0.04949|0.05094|0.0484|0.04843|0.05758|0.0655|0.06962|0.06975|0.18333|0.17759|0.07417|15|18|15|10|8|12|20|25|23|22|21|19|24|25|27|27|25|28|27|25|6|5|8|11|0.00314|0.00323|0.00223|0.00165|0.00134|0.00247|0.00339|0.00649|0.00389|0.00354|0.00457|0.00337|0.00445|0.00433|0.00604|0.0063|0.00397|0.00408|0.00253|0.00146|0.00097|0.00353|0.00555|0.00222|-0.00424|-0.00298|-0.00222|-0.00158|-0.00116|-0.00292|-0.00416|-0.00696|-0.00417|-0.00366|-0.00423|-0.00369|-0.0041|-0.0058|-0.00583|-0.00568|-0.0043|-0.00411|-0.00244|-0.00155|-0.00124|-0.00574|-0.00609|-0.0026|360|360|360|358|350|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|352|254|330|360|||||||||||||||||||||||||
2024-03-12 00:15:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-11|0.26626|16|0.089606|8|-0.098324|8|2024-03-11||0.26861|0.26859|0.26781|0.26774|0.26759|0.26778|0.2686|0.26834|0.2682|0.26791|0.26763|0.26757|0.26749|0.26707|0.26654|0.26626|0.2666|0.32507|||||||3|2|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01735|0.02005|0.01414|0.01302|0.01474|0.01456|0.01416|0.02237|0.01831|0.01669|0.01574|0.01725|0.01583|0.01529|0.01365|0.01517|0.01333|0.02226|||||||-0.01901|-0.01605|-0.01891|-0.01537|-0.01324|-0.01571|-0.01812|-0.02201|-0.01531|-0.01522|-0.01338|-0.01555|-0.01317|-0.01531|-0.01681|-0.01313|-0.01699|-0.01294||||||182|117|82|46|133|180|148|176|140|82|69|128|202|156|121|137|70|31|||||||||||||||||||||||||
2024-03-12 00:15:48|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-11|0.26626|16|0.089606|8|-0.098324|8|2024-03-11||0.26861|0.26859|0.26781|0.26774|0.26759|0.26778|0.2686|0.26834|0.2682|0.26791|0.26763|0.26757|0.26749|0.26707|0.26654|0.26626|0.2666|0.32507|||||||3|2|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01735|0.02005|0.01414|0.01302|0.01474|0.01456|0.01416|0.02237|0.01831|0.01669|0.01574|0.01725|0.01583|0.01529|0.01365|0.01517|0.01333|0.02226|||||||-0.01901|-0.01605|-0.01891|-0.01537|-0.01324|-0.01571|-0.01812|-0.02201|-0.01531|-0.01522|-0.01338|-0.01555|-0.01317|-0.01531|-0.01681|-0.01313|-0.01699|-0.01294||||||182|117|82|46|133|180|148|176|140|82|69|128|202|156|121|137|70|31|||||||||||||||||||||||||
2024-03-12 00:15:49|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-11|0.26626|16|0.089606|8|-0.098324|8|2024-03-11||0.26861|0.26859|0.26781|0.26774|0.26759|0.26778|0.2686|0.26834|0.2682|0.26791|0.26763|0.26757|0.26749|0.26707|0.26654|0.26626|0.2666|0.32507|||||||3|2|2|1|3|3|2|2|2|2|2|2|3|2|2|2|2|2|||||||0.01735|0.02005|0.01414|0.01302|0.01474|0.01456|0.01416|0.02237|0.01831|0.01669|0.01574|0.01725|0.01583|0.01529|0.01365|0.01517|0.01333|0.02226|||||||-0.01901|-0.01605|-0.01891|-0.01537|-0.01324|-0.01571|-0.01812|-0.02201|-0.01531|-0.01522|-0.01338|-0.01555|-0.01317|-0.01531|-0.01681|-0.01313|-0.01699|-0.01294||||||182|117|82|46|133|180|148|176|140|82|69|128|202|156|121|137|70|31|||||||||||||||||||||||||
2024-03-12 00:15:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:49|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:15:50|CC.D.W.UME.IP|54|2024-03-12 00:00:00|2024-03-12 00:15:40|548.6|5.4|0.10102|2024-03-11|0.10883|17|0.258589|14|-0.581395|13|2024-03-11|0.11103|0.11132|0.11136|0.11123|0.11116|0.1112|0.11103|0.11119|0.11128|0.11104|0.11116|0.11155|0.11178|0.113|0.11096|0.10949|0.10912|0.10883|0.10907||||||5|1|2|9|1|3|5|8|2|5|5|5|9|51|27|22|17|25|44||||||0.02852|0.02061|0.02269|0.02649|0.01853|0.02358|0.01852|0.02316|0.03526|0.02428|0.02823|0.02452|0.03572|0.05016|0.04688|0.03488|0.03774|0.02721|0.02363||||||-0.03221|-0.02385|-0.02475|-0.01855|-0.01853|-0.02008|-0.0185|-0.02779|-0.02282|-0.02545|-0.02297|-0.02323|-0.02928|-0.06466|-0.03785|-0.03504|-0.03808|-0.0272|-0.02517||||||129|83|49|40|31|74|32|70|65|58|120|118|103|161|297|267|188|159|62|||||||||||||||||||||||||
2024-03-12 00:15:50|CC.D.W.UME.IP|54|2024-03-12 00:00:00|2024-03-12 00:15:40|548.6|5.4|0.10102|2024-03-11|0.10883|17|0.258589|14|-0.581395|13|2024-03-11|0.11103|0.11132|0.11136|0.11123|0.11116|0.1112|0.11103|0.11119|0.11128|0.11104|0.11116|0.11155|0.11178|0.113|0.11096|0.10949|0.10912|0.10883|0.10907||||||5|1|2|9|1|3|5|8|2|5|5|5|9|51|27|22|17|25|44||||||0.02852|0.02061|0.02269|0.02649|0.01853|0.02358|0.01852|0.02316|0.03526|0.02428|0.02823|0.02452|0.03572|0.05016|0.04688|0.03488|0.03774|0.02721|0.02363||||||-0.03221|-0.02385|-0.02475|-0.01855|-0.01853|-0.02008|-0.0185|-0.02779|-0.02282|-0.02545|-0.02297|-0.02323|-0.02928|-0.06466|-0.03785|-0.03504|-0.03808|-0.0272|-0.02517||||||129|83|49|40|31|74|32|70|65|58|120|118|103|161|297|267|188|159|62|||||||||||||||||||||||||
2024-03-12 00:15:50|CC.D.W.UME.IP|54|2024-03-12 00:00:00|2024-03-12 00:15:40|548.6|5.4|0.10102|2024-03-11|0.10883|17|0.258589|14|-0.581395|13|2024-03-11|0.11103|0.11132|0.11136|0.11123|0.11116|0.1112|0.11103|0.11119|0.11128|0.11104|0.11116|0.11155|0.11178|0.113|0.11096|0.10949|0.10912|0.10883|0.10907||||||5|1|2|9|1|3|5|8|2|5|5|5|9|51|27|22|17|25|44||||||0.02852|0.02061|0.02269|0.02649|0.01853|0.02358|0.01852|0.02316|0.03526|0.02428|0.02823|0.02452|0.03572|0.05016|0.04688|0.03488|0.03774|0.02721|0.02363||||||-0.03221|-0.02385|-0.02475|-0.01855|-0.01853|-0.02008|-0.0185|-0.02779|-0.02282|-0.02545|-0.02297|-0.02323|-0.02928|-0.06466|-0.03785|-0.03504|-0.03808|-0.0272|-0.02517||||||129|83|49|40|31|74|32|70|65|58|120|118|103|161|297|267|188|159|62|||||||||||||||||||||||||
2024-03-12 00:15:51|CC.D.KC.UME.IP|0|none|||0|0|2024-03-11|0.10849|17|0.127826|13|-0.490121|9|2024-03-11||||||||||0.10923|0.10872|0.11025|0.10938|0.1095|0.10888|0.10854|0.10862|0.10849||||||||||||||||7|3|3|9|7|7|9|6|13||||||||||||||||0.02104|0.01789|0.01371|0.01987|0.02726|0.02381|0.01974|0.01394|0.01722||||||||||||||||-0.04329|-0.03091|-0.02698|-0.02108|-0.01981|-0.01761|-0.02075|-0.01866|-0.02807|||||||145|154|146|226|224|245|218|216|119|||||||||||||||||||||||||
2024-03-12 00:15:51|CC.D.KC.UME.IP|0|none|||0|0|2024-03-11|0.10849|17|0.127826|13|-0.490121|9|2024-03-11||||||||||0.10923|0.10872|0.11025|0.10938|0.1095|0.10888|0.10854|0.10862|0.10849||||||||||||||||7|3|3|9|7|7|9|6|13||||||||||||||||0.02104|0.01789|0.01371|0.01987|0.02726|0.02381|0.01974|0.01394|0.01722||||||||||||||||-0.04329|-0.03091|-0.02698|-0.02108|-0.01981|-0.01761|-0.02075|-0.01866|-0.02807|||||||145|154|146|226|224|245|218|216|119|||||||||||||||||||||||||
2024-03-12 00:15:51|CC.D.KC.UME.IP|0|none|||0|0|2024-03-11|0.10849|17|0.127826|13|-0.490121|9|2024-03-11||||||||||0.10923|0.10872|0.11025|0.10938|0.1095|0.10888|0.10854|0.10862|0.10849||||||||||||||||7|3|3|9|7|7|9|6|13||||||||||||||||0.02104|0.01789|0.01371|0.01987|0.02726|0.02381|0.01974|0.01394|0.01722||||||||||||||||-0.04329|-0.03091|-0.02698|-0.02108|-0.01981|-0.01761|-0.02075|-0.01866|-0.02807|||||||145|154|146|226|224|245|218|216|119|||||||||||||||||||||||||
2024-03-12 00:15:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-11|0.11561|17|0.057974|13|-0.05142|7|2024-03-11||0.11649|0.11656|0.11656|0.11656|0.11648|0.11646|0.11671|0.11657|0.11794|0.11626|0.11619|0.11603|0.11587|0.11609|0.1159|0.11566|0.11561|0.11812|||||||6|4|4|2|4|4|5|5|4|4|4|7|8|7|5|4|3|4|||||||0.00765|0.00561|0.00477|0.00392|0.0064|0.00506|0.00813|0.00885|0.00888|0.00688|0.00778|0.00831|0.01034|0.01002|0.00808|0.00643|0.00415|0.00411|||||||-0.00666|-0.00613|-0.00488|-0.00411|-0.00555|-0.00517|-0.00919|-0.00794|-0.00727|-0.00735|-0.00664|-0.00799|-0.00982|-0.00926|-0.00749|-0.00645|-0.00405|-0.0037||||||330|304|270|148|279|332|336|336|321|305|295|356|355|350|338|319|271|184|||||||||||||||||||||||||
2024-03-12 00:15:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-11|0.11561|17|0.057974|13|-0.05142|7|2024-03-11||0.11649|0.11656|0.11656|0.11656|0.11648|0.11646|0.11671|0.11657|0.11794|0.11626|0.11619|0.11603|0.11587|0.11609|0.1159|0.11566|0.11561|0.11812|||||||6|4|4|2|4|4|5|5|4|4|4|7|8|7|5|4|3|4|||||||0.00765|0.00561|0.00477|0.00392|0.0064|0.00506|0.00813|0.00885|0.00888|0.00688|0.00778|0.00831|0.01034|0.01002|0.00808|0.00643|0.00415|0.00411|||||||-0.00666|-0.00613|-0.00488|-0.00411|-0.00555|-0.00517|-0.00919|-0.00794|-0.00727|-0.00735|-0.00664|-0.00799|-0.00982|-0.00926|-0.00749|-0.00645|-0.00405|-0.0037||||||330|304|270|148|279|332|336|336|321|305|295|356|355|350|338|319|271|184|||||||||||||||||||||||||
2024-03-12 00:15:52|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-11|0.11561|17|0.057974|13|-0.05142|7|2024-03-11||0.11649|0.11656|0.11656|0.11656|0.11648|0.11646|0.11671|0.11657|0.11794|0.11626|0.11619|0.11603|0.11587|0.11609|0.1159|0.11566|0.11561|0.11812|||||||6|4|4|2|4|4|5|5|4|4|4|7|8|7|5|4|3|4|||||||0.00765|0.00561|0.00477|0.00392|0.0064|0.00506|0.00813|0.00885|0.00888|0.00688|0.00778|0.00831|0.01034|0.01002|0.00808|0.00643|0.00415|0.00411|||||||-0.00666|-0.00613|-0.00488|-0.00411|-0.00555|-0.00517|-0.00919|-0.00794|-0.00727|-0.00735|-0.00664|-0.00799|-0.00982|-0.00926|-0.00749|-0.00645|-0.00405|-0.0037||||||330|304|270|148|279|332|336|336|321|305|295|356|355|350|338|319|271|184|||||||||||||||||||||||||
2024-03-12 00:15:52|CC.D.C.UME.IP|50|2024-03-12 00:00:00|2024-03-12 00:15:50||20.9|0.07036|2024-03-11|0.13493|17|0.114338|13|-0.18269|13|2024-03-11|0.13608|0.13641|0.13654|0.13669|0.1366|0.1367|0.13661|0.13678|0.1368|0.13659|0.13668|0.13701|0.13709|0.13706|0.13675|0.13617|0.13537|0.13493|0.135||||||32|13|10|4|7|5|6|11|5|21|12|23|29|60|50|62|51|40|158||||||0.03022|0.03411|0.02845|||0.02279|0.02277|0.03419|0.02443|0.03036|0.02278|0.02283|0.04571|0.04362|0.03482|0.03835|0.03682|0.02842|0.02813||||||-0.02982|-0.0248|-0.02275|-0.02277||-0.02277|-0.02277|-0.0228|-0.02487|-0.02276|-0.02602|-0.02662|-0.03807|-0.04078|-0.03772|-0.04256|-0.03342|-0.02879|-0.03695||||||72|55|58|18|6|27|26|30|75|22|59|34|56|148|198|123|106|91|46|||||||||||||||||||||||||
2024-03-12 00:15:52|CC.D.C.UME.IP|50|2024-03-12 00:00:00|2024-03-12 00:15:50||20.9|0.07036|2024-03-11|0.13493|17|0.114338|13|-0.18269|13|2024-03-11|0.13608|0.13641|0.13654|0.13669|0.1366|0.1367|0.13661|0.13678|0.1368|0.13659|0.13668|0.13701|0.13709|0.13706|0.13675|0.13617|0.13537|0.13493|0.135||||||32|13|10|4|7|5|6|11|5|21|12|23|29|60|50|62|51|40|158||||||0.03022|0.03411|0.02845|||0.02279|0.02277|0.03419|0.02443|0.03036|0.02278|0.02283|0.04571|0.04362|0.03482|0.03835|0.03682|0.02842|0.02813||||||-0.02982|-0.0248|-0.02275|-0.02277||-0.02277|-0.02277|-0.0228|-0.02487|-0.02276|-0.02602|-0.02662|-0.03807|-0.04078|-0.03772|-0.04256|-0.03342|-0.02879|-0.03695||||||72|55|58|18|6|27|26|30|75|22|59|34|56|148|198|123|106|91|46|||||||||||||||||||||||||
2024-03-12 00:15:52|CC.D.C.UME.IP|50|2024-03-12 00:00:00|2024-03-12 00:15:50||20.9|0.07036|2024-03-11|0.13493|17|0.114338|13|-0.18269|13|2024-03-11|0.13608|0.13641|0.13654|0.13669|0.1366|0.1367|0.13661|0.13678|0.1368|0.13659|0.13668|0.13701|0.13709|0.13706|0.13675|0.13617|0.13537|0.13493|0.135||||||32|13|10|4|7|5|6|11|5|21|12|23|29|60|50|62|51|40|158||||||0.03022|0.03411|0.02845|||0.02279|0.02277|0.03419|0.02443|0.03036|0.02278|0.02283|0.04571|0.04362|0.03482|0.03835|0.03682|0.02842|0.02813||||||-0.02982|-0.0248|-0.02275|-0.02277||-0.02277|-0.02277|-0.0228|-0.02487|-0.02276|-0.02602|-0.02662|-0.03807|-0.04078|-0.03772|-0.04256|-0.03342|-0.02879|-0.03695||||||72|55|58|18|6|27|26|30|75|22|59|34|56|148|198|123|106|91|46|||||||||||||||||||||||||
2024-03-12 00:15:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-11|0.28978|15|0.205143|2|-0.213204|9|2024-03-11|||0.2931|0.29265|0.29206||0.29387|0.2926|0.29162|0.29118||||0.29049|0.29031|0.28978|||||||||||2|1|1||3|1|1|3||||0|0|0|||||||||||0.02878|0.01899|0.01435||0.01963|0.02115|0.01565|0.01756||||0.01751|0.0129|0.01328|||||||||||-0.03034|-0.01567|-0.01592||-0.02855|-0.01982|-0.01797|-0.02202||||-0.01641|-0.01284|-0.01539|||||||||162|187|92|158|214|209|194|246|224|114|||||||||||||||||||||||||
2024-03-12 00:15:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-11|0.28978|15|0.205143|2|-0.213204|9|2024-03-11|||0.2931|0.29265|0.29206||0.29387|0.2926|0.29162|0.29118||||0.29049|0.29031|0.28978|||||||||||2|1|1||3|1|1|3||||0|0|0|||||||||||0.02878|0.01899|0.01435||0.01963|0.02115|0.01565|0.01756||||0.01751|0.0129|0.01328|||||||||||-0.03034|-0.01567|-0.01592||-0.02855|-0.01982|-0.01797|-0.02202||||-0.01641|-0.01284|-0.01539|||||||||162|187|92|158|214|209|194|246|224|114|||||||||||||||||||||||||
2024-03-12 00:15:53|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-11|0.28978|15|0.205143|2|-0.213204|9|2024-03-11|||0.2931|0.29265|0.29206||0.29387|0.2926|0.29162|0.29118||||0.29049|0.29031|0.28978|||||||||||2|1|1||3|1|1|3||||0|0|0|||||||||||0.02878|0.01899|0.01435||0.01963|0.02115|0.01565|0.01756||||0.01751|0.0129|0.01328|||||||||||-0.03034|-0.01567|-0.01592||-0.02855|-0.01982|-0.01797|-0.02202||||-0.01641|-0.01284|-0.01539|||||||||162|187|92|158|214|209|194|246|224|114|||||||||||||||||||||||||
2024-03-12 00:15:54|CS.D.CFEGOLD.CFE.IP|673|2024-03-11 22:21:30|2024-03-11 23:59:50|2183.46|10.3|0.02006|2024-03-11|0.01375|19|0.080877|9|-0.092681|9|2024-03-11|0.0153|0.01597|0.01667|0.01575|0.01693|0.01549|0.01461|0.01394|0.01422|0.01395|0.01382|0.0139|0.01385|0.01397|0.01394|0.01377|0.01383|0.01376|0.01377|0.01375|0.01399|0.02291|0.02028|0.0202|14|20|12|10|7|12|12|14|18|16|13|11|22|29|27|23|18|18|13|14|5|1|8|10|0.0067|0.007|0.00457|0.00486|0.00398|0.00472|0.00461|0.00474|0.00516|0.0068|0.00428|0.00419|0.00703|0.01034|0.00964|0.00703|0.00588|0.00569|0.00445|0.0041|0.00295||0.00566|0.00533|-0.00503|-0.0075|-0.00482|-0.00401|-0.00421|-0.00486|-0.00442|-0.00481|-0.00617|-0.00601|-0.00477|-0.00407|-0.00754|-0.00956|-0.00992|-0.007|-0.00595|-0.00626|-0.00415|-0.00425|-0.002||-0.00486|-0.00485|359|359|358|348|347|355|351|360|360|359|358|360|360|360|360|360|358|360|358|358|311|1|331|352|||||||||||||||||||||||||
2024-03-12 00:15:54|CS.D.CFEGOLD.CFE.IP|673|2024-03-11 22:21:30|2024-03-11 23:59:50|2183.46|10.3|0.02006|2024-03-11|0.01375|19|0.080877|9|-0.092681|9|2024-03-11|0.0153|0.01597|0.01667|0.01575|0.01693|0.01549|0.01461|0.01394|0.01422|0.01395|0.01382|0.0139|0.01385|0.01397|0.01394|0.01377|0.01383|0.01376|0.01377|0.01375|0.01399|0.02291|0.02028|0.0202|14|20|12|10|7|12|12|14|18|16|13|11|22|29|27|23|18|18|13|14|5|1|8|10|0.0067|0.007|0.00457|0.00486|0.00398|0.00472|0.00461|0.00474|0.00516|0.0068|0.00428|0.00419|0.00703|0.01034|0.00964|0.00703|0.00588|0.00569|0.00445|0.0041|0.00295||0.00566|0.00533|-0.00503|-0.0075|-0.00482|-0.00401|-0.00421|-0.00486|-0.00442|-0.00481|-0.00617|-0.00601|-0.00477|-0.00407|-0.00754|-0.00956|-0.00992|-0.007|-0.00595|-0.00626|-0.00415|-0.00425|-0.002||-0.00486|-0.00485|359|359|358|348|347|355|351|360|360|359|358|360|360|360|360|360|358|360|358|358|311|1|331|352|||||||||||||||||||||||||
2024-03-12 00:15:54|CS.D.CFEGOLD.CFE.IP|673|2024-03-11 22:21:30|2024-03-11 23:59:50|2183.46|10.3|0.02006|2024-03-11|0.01375|19|0.080877|9|-0.092681|9|2024-03-11|0.0153|0.01597|0.01667|0.01575|0.01693|0.01549|0.01461|0.01394|0.01422|0.01395|0.01382|0.0139|0.01385|0.01397|0.01394|0.01377|0.01383|0.01376|0.01377|0.01375|0.01399|0.02291|0.02028|0.0202|14|20|12|10|7|12|12|14|18|16|13|11|22|29|27|23|18|18|13|14|5|1|8|10|0.0067|0.007|0.00457|0.00486|0.00398|0.00472|0.00461|0.00474|0.00516|0.0068|0.00428|0.00419|0.00703|0.01034|0.00964|0.00703|0.00588|0.00569|0.00445|0.0041|0.00295||0.00566|0.00533|-0.00503|-0.0075|-0.00482|-0.00401|-0.00421|-0.00486|-0.00442|-0.00481|-0.00617|-0.00601|-0.00477|-0.00407|-0.00754|-0.00956|-0.00992|-0.007|-0.00595|-0.00626|-0.00415|-0.00425|-0.002||-0.00486|-0.00485|359|359|358|348|347|355|351|360|360|359|358|360|360|360|360|360|358|360|358|358|311|1|331|352|||||||||||||||||||||||||
2024-03-12 00:15:55|CC.D.HO.UME.IP|157|2024-03-11 22:25:40|2024-03-11 23:59:20|26296|0.3|0.07461|2024-03-11|0.07584|19|0.219653|13|-0.163778|18|2024-03-11|0.07676|0.07696|0.07705|0.07698|0.07699|0.07695|0.07693|0.07659|0.07658|0.07653|0.07664|0.077|0.07708|0.07733|0.07756|0.07691|0.07625|0.07615|0.07603|0.07584|0.07607||0.07606|0.07607|0|0|0|0|0|0|0|1|1|0|2|2|4|12|13|9|8|8|11|2|3||0|0|0.00841|0.01146|0.00642|0.00717|0.00642|0.01047|0.00959|0.01333|0.01825|0.01431|0.01386|0.01186|0.01717|0.02496|0.02278|0.02459|0.01846|0.01649|0.01482|0.00837|0.00889||0.00861|0.02283|-0.00668|-0.0123|-0.00656|-0.00571|-0.00446|-0.00893|-0.00787|-0.01233|-0.0194|-0.0135|-0.01659|-0.01434|-0.01573|-0.02434|-0.02014|-0.02102|-0.01836|-0.01701|-0.01546|-0.00956|-0.01081||-0.01242|-0.00507|167|256|164|119|92|184|263|342|349|343|337|347|353|360|360|360|360|357|351|288|208|81|70|||||||||||||||||||||||||
2024-03-12 00:15:55|CC.D.HO.UME.IP|157|2024-03-11 22:25:40|2024-03-11 23:59:20|26296|0.3|0.07461|2024-03-11|0.07584|19|0.219653|13|-0.163778|18|2024-03-11|0.07676|0.07696|0.07705|0.07698|0.07699|0.07695|0.07693|0.07659|0.07658|0.07653|0.07664|0.077|0.07708|0.07733|0.07756|0.07691|0.07625|0.07615|0.07603|0.07584|0.07607||0.07606|0.07607|0|0|0|0|0|0|0|1|1|0|2|2|4|12|13|9|8|8|11|2|3||0|0|0.00841|0.01146|0.00642|0.00717|0.00642|0.01047|0.00959|0.01333|0.01825|0.01431|0.01386|0.01186|0.01717|0.02496|0.02278|0.02459|0.01846|0.01649|0.01482|0.00837|0.00889||0.00861|0.02283|-0.00668|-0.0123|-0.00656|-0.00571|-0.00446|-0.00893|-0.00787|-0.01233|-0.0194|-0.0135|-0.01659|-0.01434|-0.01573|-0.02434|-0.02014|-0.02102|-0.01836|-0.01701|-0.01546|-0.00956|-0.01081||-0.01242|-0.00507|167|256|164|119|92|184|263|342|349|343|337|347|353|360|360|360|360|357|351|288|208|81|70|||||||||||||||||||||||||
2024-03-12 00:15:55|CC.D.HO.UME.IP|157|2024-03-11 22:25:40|2024-03-11 23:59:20|26296|0.3|0.07461|2024-03-11|0.07584|19|0.219653|13|-0.163778|18|2024-03-11|0.07676|0.07696|0.07705|0.07698|0.07699|0.07695|0.07693|0.07659|0.07658|0.07653|0.07664|0.077|0.07708|0.07733|0.07756|0.07691|0.07625|0.07615|0.07603|0.07584|0.07607||0.07606|0.07607|0|0|0|0|0|0|0|1|1|0|2|2|4|12|13|9|8|8|11|2|3||0|0|0.00841|0.01146|0.00642|0.00717|0.00642|0.01047|0.00959|0.01333|0.01825|0.01431|0.01386|0.01186|0.01717|0.02496|0.02278|0.02459|0.01846|0.01649|0.01482|0.00837|0.00889||0.00861|0.02283|-0.00668|-0.0123|-0.00656|-0.00571|-0.00446|-0.00893|-0.00787|-0.01233|-0.0194|-0.0135|-0.01659|-0.01434|-0.01573|-0.02434|-0.02014|-0.02102|-0.01836|-0.01701|-0.01546|-0.00956|-0.01081||-0.01242|-0.00507|167|256|164|119|92|184|263|342|349|343|337|347|353|360|360|360|360|357|351|288|208|81|70|||||||||||||||||||||||||
2024-03-12 00:15:56|CC.D.HG.UME.IP|180|2024-03-11 22:21:40|2024-03-11 23:59:50|39350|4.5|0.02738|2024-03-11|0.05082|23|0.041585|9|-0.054411|14|2024-03-11|0.05127|0.05128|0.05133|0.05132|0.05132|0.05129|0.05128|0.0514|0.05132|0.05128|0.05117|0.05112|0.05104|0.05098|0.05109|0.051|0.05088|0.05086|0.05086|0.05085|0.05084||0.05083|0.05082|3|5|3|3|1|4|3|5|4|8|6|7|13|16|13|13|22|12|4|3|20||4|5|0.00543|0.00719|0.00544|0.00537|0.00324|0.00601|0.00457|0.00796|0.00768|0.00736|0.00578|0.00685|0.00773|0.00913|0.00805|0.00727|0.006|0.00421|0.00329|0.00379|0.00617||0.00501|0.00376|-0.00495|-0.00641|-0.00539|-0.00568|-0.00496|-0.00667|-0.00528|-0.00808|-0.00736|-0.00666|-0.00625|-0.00458|-0.00713|-0.00928|-0.00848|-0.00612|-0.00544|-0.00458|-0.00297|-0.00329|-0.00214||-0.00359|-0.00356|165|297|241|181|85|232|274|289|299|261|261|252|310|332|316|286|238|149|106|105|45|32|51|||||||||||||||||||||||||
2024-03-12 00:15:56|CC.D.HG.UME.IP|180|2024-03-11 22:21:40|2024-03-11 23:59:50|39350|4.5|0.02738|2024-03-11|0.05082|23|0.041585|9|-0.054411|14|2024-03-11|0.05127|0.05128|0.05133|0.05132|0.05132|0.05129|0.05128|0.0514|0.05132|0.05128|0.05117|0.05112|0.05104|0.05098|0.05109|0.051|0.05088|0.05086|0.05086|0.05085|0.05084||0.05083|0.05082|3|5|3|3|1|4|3|5|4|8|6|7|13|16|13|13|22|12|4|3|20||4|5|0.00543|0.00719|0.00544|0.00537|0.00324|0.00601|0.00457|0.00796|0.00768|0.00736|0.00578|0.00685|0.00773|0.00913|0.00805|0.00727|0.006|0.00421|0.00329|0.00379|0.00617||0.00501|0.00376|-0.00495|-0.00641|-0.00539|-0.00568|-0.00496|-0.00667|-0.00528|-0.00808|-0.00736|-0.00666|-0.00625|-0.00458|-0.00713|-0.00928|-0.00848|-0.00612|-0.00544|-0.00458|-0.00297|-0.00329|-0.00214||-0.00359|-0.00356|165|297|241|181|85|232|274|289|299|261|261|252|310|332|316|286|238|149|106|105|45|32|51|||||||||||||||||||||||||
2024-03-12 00:15:56|CC.D.HG.UME.IP|180|2024-03-11 22:21:40|2024-03-11 23:59:50|39350|4.5|0.02738|2024-03-11|0.05082|23|0.041585|9|-0.054411|14|2024-03-11|0.05127|0.05128|0.05133|0.05132|0.05132|0.05129|0.05128|0.0514|0.05132|0.05128|0.05117|0.05112|0.05104|0.05098|0.05109|0.051|0.05088|0.05086|0.05086|0.05085|0.05084||0.05083|0.05082|3|5|3|3|1|4|3|5|4|8|6|7|13|16|13|13|22|12|4|3|20||4|5|0.00543|0.00719|0.00544|0.00537|0.00324|0.00601|0.00457|0.00796|0.00768|0.00736|0.00578|0.00685|0.00773|0.00913|0.00805|0.00727|0.006|0.00421|0.00329|0.00379|0.00617||0.00501|0.00376|-0.00495|-0.00641|-0.00539|-0.00568|-0.00496|-0.00667|-0.00528|-0.00808|-0.00736|-0.00666|-0.00625|-0.00458|-0.00713|-0.00928|-0.00848|-0.00612|-0.00544|-0.00458|-0.00297|-0.00329|-0.00214||-0.00359|-0.00356|165|297|241|181|85|232|274|289|299|261|261|252|310|332|316|286|238|149|106|105|45|32|51|||||||||||||||||||||||||
2024-03-12 00:15:57|CC.D.IRON.UME.IP|0|none|||0|0|2024-03-11|0.54618|1|0.185644|13|-0.518197|1|2024-03-11||0.54618|0.54661|0.54783||0.55121|0.55358|0.55672||||||0.55678|0.55634|||||||||||373|140|115||328|231|0||||||277|181|||||||||||0.03934|0.03147|0.03689||0.03336|0.03228|0.03713||||||0.0347|0.03655|||||||||||-0.04354|-0.02761|-0.03183||-0.04394|-0.03712|||||||-0.03691|-0.03398||||||||||307|183|121|133|277|1|210|174||||||||0|||||||||||||||||
2024-03-12 00:15:57|CC.D.IRON.UME.IP|0|none|||0|0|2024-03-11|0.54618|1|0.185644|13|-0.518197|1|2024-03-11||0.54618|0.54661|0.54783||0.55121|0.55358|0.55672||||||0.55678|0.55634|||||||||||373|140|115||328|231|0||||||277|181|||||||||||0.03934|0.03147|0.03689||0.03336|0.03228|0.03713||||||0.0347|0.03655|||||||||||-0.04354|-0.02761|-0.03183||-0.04394|-0.03712|||||||-0.03691|-0.03398||||||||||307|183|121|133|277|1|210|174||||||||0|||||||||||||||||
2024-03-12 00:15:57|CC.D.IRON.UME.IP|0|none|||0|0|2024-03-11|0.54618|1|0.185644|13|-0.518197|1|2024-03-11||0.54618|0.54661|0.54783||0.55121|0.55358|0.55672||||||0.55678|0.55634|||||||||||373|140|115||328|231|0||||||277|181|||||||||||0.03934|0.03147|0.03689||0.03336|0.03228|0.03713||||||0.0347|0.03655|||||||||||-0.04354|-0.02761|-0.03183||-0.04394|-0.03712|||||||-0.03691|-0.03398||||||||||307|183|121|133|277|1|210|174||||||||0|||||||||||||||||
2024-03-12 00:15:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-11|0.28065|15|0.156391|8|-0.188209|16|2024-03-11||0.28538|0.28497|0.28472|0.28445|0.28419|0.28451|0.28513|0.28428|0.28411|0.28321|0.28354|0.28318|0.28227|0.28123|0.28065|0.28717|0.28282|0.36638|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.02537|0.01973|0.02432|0.01422|0.02092|0.01386|0.0234|0.03337|0.02886|0.01871|0.01991|0.0208|0.02056|0.02344|0.01731|0.02148|0.02611|0.02764|||||||-0.02149|-0.02216|-0.01355||-0.02131|-0.01757|-0.02191|-0.02231|-0.02327|-0.02207|-0.02331|-0.02022|-0.02059|-0.0142|-0.0188|-0.02946|-0.0322|-0.03438||||||106|55|38|3|44|58|85|149|119|123|77|123|174|115|158|181|53|29|||||||||||||||||||||||||
2024-03-12 00:15:57|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-11|0.28065|15|0.156391|8|-0.188209|16|2024-03-11||0.28538|0.28497|0.28472|0.28445|0.28419|0.28451|0.28513|0.28428|0.28411|0.28321|0.28354|0.28318|0.28227|0.28123|0.28065|0.28717|0.28282|0.36638|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.02537|0.01973|0.02432|0.01422|0.02092|0.01386|0.0234|0.03337|0.02886|0.01871|0.01991|0.0208|0.02056|0.02344|0.01731|0.02148|0.02611|0.02764|||||||-0.02149|-0.02216|-0.01355||-0.02131|-0.01757|-0.02191|-0.02231|-0.02327|-0.02207|-0.02331|-0.02022|-0.02059|-0.0142|-0.0188|-0.02946|-0.0322|-0.03438||||||106|55|38|3|44|58|85|149|119|123|77|123|174|115|158|181|53|29|||||||||||||||||||||||||
2024-03-12 00:15:58|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-11|0.28065|15|0.156391|8|-0.188209|16|2024-03-11||0.28538|0.28497|0.28472|0.28445|0.28419|0.28451|0.28513|0.28428|0.28411|0.28321|0.28354|0.28318|0.28227|0.28123|0.28065|0.28717|0.28282|0.36638|||||||2|2|2|2|2|2|2|3|2|2|2|2|3|2|2|3|2|2|||||||0.02537|0.01973|0.02432|0.01422|0.02092|0.01386|0.0234|0.03337|0.02886|0.01871|0.01991|0.0208|0.02056|0.02344|0.01731|0.02148|0.02611|0.02764|||||||-0.02149|-0.02216|-0.01355||-0.02131|-0.01757|-0.02191|-0.02231|-0.02327|-0.02207|-0.02331|-0.02022|-0.02059|-0.0142|-0.0188|-0.02946|-0.0322|-0.03438||||||106|55|38|3|44|58|85|149|119|123|77|123|174|115|158|181|53|29|||||||||||||||||||||||||
2024-03-12 00:16:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:02|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:02|CC.D.LC.UME.IP|0|none|||0|0|2024-03-11|0.06502|16|0.112773|14|-0.102368|13|2024-03-11||||||||||||||0.06513|0.06516|0.06508|0.06502|0.06505|0.06505|||||||||||||||||||18|14|7|5|11|30|||||||||||||||||||0.0181|0.01394|0.01138|0.0081|0.00731|0.01102|||||||||||||||||||-0.01946|-0.01367|-0.01142|-0.00843|-0.00679|-0.00818||||||177|334|294|268|256|23|||||||||||||||||||||||||
2024-03-12 00:16:02|CC.D.LC.UME.IP|0|none|||0|0|2024-03-11|0.06502|16|0.112773|14|-0.102368|13|2024-03-11||||||||||||||0.06513|0.06516|0.06508|0.06502|0.06505|0.06505|||||||||||||||||||18|14|7|5|11|30|||||||||||||||||||0.0181|0.01394|0.01138|0.0081|0.00731|0.01102|||||||||||||||||||-0.01946|-0.01367|-0.01142|-0.00843|-0.00679|-0.00818||||||177|334|294|268|256|23|||||||||||||||||||||||||
2024-03-12 00:16:02|CC.D.LC.UME.IP|0|none|||0|0|2024-03-11|0.06502|16|0.112773|14|-0.102368|13|2024-03-11||||||||||||||0.06513|0.06516|0.06508|0.06502|0.06505|0.06505|||||||||||||||||||18|14|7|5|11|30|||||||||||||||||||0.0181|0.01394|0.01138|0.0081|0.00731|0.01102|||||||||||||||||||-0.01946|-0.01367|-0.01142|-0.00843|-0.00679|-0.00818||||||177|334|294|268|256|23|||||||||||||||||||||||||
2024-03-12 00:16:03|EN.D.LGO.FWM1.IP|29|2024-03-12 00:01:10|2024-03-12 00:13:20|811.5|1.8|0.09774|2024-03-11|0.12309|19|0.187523|13|-0.150886|13|2024-03-11|0.12451|0.12482|0.12497|0.12489|0.12484|0.12478|0.1247|0.12412|0.12421|0.12422|0.12443|0.12501|0.12507|0.1254|0.12578|0.12474|0.12362|0.12346|0.1234|0.12309|0.12337|0.12332|||2|2|1|1|8|3|4|10|29|18|16|20|23|31|33|37|57|15|24|37|10|0|||0.01437|0.01943|0.0125|0.01249|0.01404|0.01835|0.01646|0.01882|0.02397|0.0216|0.02226|0.01997|0.01914|0.02592|0.02688|0.02767|0.02245|0.01905|0.01953|0.01368|0.01609|0.01233|||-0.0169|-0.01961|-0.01428|-0.01249|-0.01249|-0.01248|-0.02019|-0.0208|-0.02604|-0.02315|-0.02377|-0.02478|-0.02265|-0.02995|-0.02587|-0.02749|-0.02409|-0.02243|-0.02331|-0.01863|-0.01704||||88|175|91|80|35|94|131|230|274|234|245|230|273|324|324|326|285|262|207|77|104|5|||||||||||||||||||||||||
2024-03-12 00:16:03|EN.D.LGO.FWM1.IP|29|2024-03-12 00:01:10|2024-03-12 00:13:20|811.5|1.8|0.09774|2024-03-11|0.12309|19|0.187523|13|-0.150886|13|2024-03-11|0.12451|0.12482|0.12497|0.12489|0.12484|0.12478|0.1247|0.12412|0.12421|0.12422|0.12443|0.12501|0.12507|0.1254|0.12578|0.12474|0.12362|0.12346|0.1234|0.12309|0.12337|0.12332|||2|2|1|1|8|3|4|10|29|18|16|20|23|31|33|37|57|15|24|37|10|0|||0.01437|0.01943|0.0125|0.01249|0.01404|0.01835|0.01646|0.01882|0.02397|0.0216|0.02226|0.01997|0.01914|0.02592|0.02688|0.02767|0.02245|0.01905|0.01953|0.01368|0.01609|0.01233|||-0.0169|-0.01961|-0.01428|-0.01249|-0.01249|-0.01248|-0.02019|-0.0208|-0.02604|-0.02315|-0.02377|-0.02478|-0.02265|-0.02995|-0.02587|-0.02749|-0.02409|-0.02243|-0.02331|-0.01863|-0.01704||||88|175|91|80|35|94|131|230|274|234|245|230|273|324|324|326|285|262|207|77|104|5|||||||||||||||||||||||||
2024-03-12 00:16:03|EN.D.LGO.FWM1.IP|29|2024-03-12 00:01:10|2024-03-12 00:13:20|811.5|1.8|0.09774|2024-03-11|0.12309|19|0.187523|13|-0.150886|13|2024-03-11|0.12451|0.12482|0.12497|0.12489|0.12484|0.12478|0.1247|0.12412|0.12421|0.12422|0.12443|0.12501|0.12507|0.1254|0.12578|0.12474|0.12362|0.12346|0.1234|0.12309|0.12337|0.12332|||2|2|1|1|8|3|4|10|29|18|16|20|23|31|33|37|57|15|24|37|10|0|||0.01437|0.01943|0.0125|0.01249|0.01404|0.01835|0.01646|0.01882|0.02397|0.0216|0.02226|0.01997|0.01914|0.02592|0.02688|0.02767|0.02245|0.01905|0.01953|0.01368|0.01609|0.01233|||-0.0169|-0.01961|-0.01428|-0.01249|-0.01249|-0.01248|-0.02019|-0.0208|-0.02604|-0.02315|-0.02377|-0.02478|-0.02265|-0.02995|-0.02587|-0.02749|-0.02409|-0.02243|-0.02331|-0.01863|-0.01704||||88|175|91|80|35|94|131|230|274|234|245|230|273|324|324|326|285|262|207|77|104|5|||||||||||||||||||||||||
2024-03-12 00:16:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:04|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:05|CS.D.CFDSILVER.CFM.IP|566|2024-03-11 22:21:30|2024-03-11 23:59:50|2448.7|4.4|0.10883|2024-03-11|0.08173|17|0.127341|12|-0.098534|14|2024-03-11|0.11529|0.12087|0.12205|0.1087|0.11774|0.12268|0.12073|0.11905|0.08746|0.08316|0.08267|0.08434|0.08376|0.08451|0.08504|0.08177|0.08175|0.08173|0.08203|0.08201|0.09096|0.12268|0.1046|0.11338|8|13|7|7|4|7|8|11|12|10|8|8|16|23|20|14|12|11|8|7|4|1|4|4|0.01425|0.01398|0.01053|0.01798|0.01106|0.00935|0.01186|0.01415|0.01292|0.01087|0.00885|0.01118|0.02019|0.02217|0.01764|0.0125|0.01149|0.0116|0.00901|0.00843|0.00778||0.01077|0.00907|-0.01507|-0.01523|-0.01081|-0.01777|-0.01394|-0.01007|-0.01108|-0.01472|-0.01473|-0.01101|-0.01023|-0.01141|-0.01763|-0.02187|-0.02097|-0.01301|-0.01114|-0.01141|-0.01028|-0.00941|-0.00749||-0.01156|-0.00969|353|357|355|336|323|339|354|357|360|358|357|354|359|360|360|359|356|359|353|344|285|1|286|281|||||||||||||||||||||||||
2024-03-12 00:16:05|CS.D.CFDSILVER.CFM.IP|566|2024-03-11 22:21:30|2024-03-11 23:59:50|2448.7|4.4|0.10883|2024-03-11|0.08173|17|0.127341|12|-0.098534|14|2024-03-11|0.11529|0.12087|0.12205|0.1087|0.11774|0.12268|0.12073|0.11905|0.08746|0.08316|0.08267|0.08434|0.08376|0.08451|0.08504|0.08177|0.08175|0.08173|0.08203|0.08201|0.09096|0.12268|0.1046|0.11338|8|13|7|7|4|7|8|11|12|10|8|8|16|23|20|14|12|11|8|7|4|1|4|4|0.01425|0.01398|0.01053|0.01798|0.01106|0.00935|0.01186|0.01415|0.01292|0.01087|0.00885|0.01118|0.02019|0.02217|0.01764|0.0125|0.01149|0.0116|0.00901|0.00843|0.00778||0.01077|0.00907|-0.01507|-0.01523|-0.01081|-0.01777|-0.01394|-0.01007|-0.01108|-0.01472|-0.01473|-0.01101|-0.01023|-0.01141|-0.01763|-0.02187|-0.02097|-0.01301|-0.01114|-0.01141|-0.01028|-0.00941|-0.00749||-0.01156|-0.00969|353|357|355|336|323|339|354|357|360|358|357|354|359|360|360|359|356|359|353|344|285|1|286|281|||||||||||||||||||||||||
2024-03-12 00:16:05|CS.D.CFDSILVER.CFM.IP|566|2024-03-11 22:21:30|2024-03-11 23:59:50|2448.7|4.4|0.10883|2024-03-11|0.08173|17|0.127341|12|-0.098534|14|2024-03-11|0.11529|0.12087|0.12205|0.1087|0.11774|0.12268|0.12073|0.11905|0.08746|0.08316|0.08267|0.08434|0.08376|0.08451|0.08504|0.08177|0.08175|0.08173|0.08203|0.08201|0.09096|0.12268|0.1046|0.11338|8|13|7|7|4|7|8|11|12|10|8|8|16|23|20|14|12|11|8|7|4|1|4|4|0.01425|0.01398|0.01053|0.01798|0.01106|0.00935|0.01186|0.01415|0.01292|0.01087|0.00885|0.01118|0.02019|0.02217|0.01764|0.0125|0.01149|0.0116|0.00901|0.00843|0.00778||0.01077|0.00907|-0.01507|-0.01523|-0.01081|-0.01777|-0.01394|-0.01007|-0.01108|-0.01472|-0.01473|-0.01101|-0.01023|-0.01141|-0.01763|-0.02187|-0.02097|-0.01301|-0.01114|-0.01141|-0.01028|-0.00941|-0.00749||-0.01156|-0.00969|353|357|355|336|323|339|354|357|360|358|357|354|359|360|360|359|356|359|353|344|285|1|286|281|||||||||||||||||||||||||
2024-03-12 00:16:06|CC.D.NG.UME.IP|163|2024-03-11 22:26:00|2024-03-11 23:59:50|1805|3.8|0.07744|2024-03-11|0.15786|1|0.274273|13|-0.434311|13|2024-03-11|0.15805|0.15786|0.15787|0.15788|0.15815|0.15827|0.15942|0.15942|0.15929|0.15985|0.16094|0.16195|0.16248|0.16362|0.16446|0.16429|0.1642|0.16476|0.16474|0.1652|0.16583||0.16605|0.16608|5|3|5|5|5|3|8|7|9|9|12|17|20|49|35|37|33|29|41|20|14||5|3|0.06028|0.05265|0.05264|0.05266|0.05273|0.06159|0.06737|0.05887|0.06129|0.07334|0.06343|0.05752|0.0619|0.07506|0.06341|0.0591|0.05645|0.05915|0.07185|0.05904|0.0618||0.08304|0.0554|-0.05269|-0.05261|-0.05258|-0.0526|-0.05268|-0.05271|-0.05873|-0.06494|-0.05903|-0.05918|-0.07085|-0.07194|-0.07411|-0.07989|-0.06313|-0.06082|-0.06252|-0.05899|-0.06128|-0.05502|-0.05526||-0.0921|-0.05535|37|37|20|26|19|38|114|102|72|47|104|123|225|280|229|209|191|167|173|108|86|47|39|||||||||||||||||||||||||
2024-03-12 00:16:06|CC.D.NG.UME.IP|163|2024-03-11 22:26:00|2024-03-11 23:59:50|1805|3.8|0.07744|2024-03-11|0.15786|1|0.274273|13|-0.434311|13|2024-03-11|0.15805|0.15786|0.15787|0.15788|0.15815|0.15827|0.15942|0.15942|0.15929|0.15985|0.16094|0.16195|0.16248|0.16362|0.16446|0.16429|0.1642|0.16476|0.16474|0.1652|0.16583||0.16605|0.16608|5|3|5|5|5|3|8|7|9|9|12|17|20|49|35|37|33|29|41|20|14||5|3|0.06028|0.05265|0.05264|0.05266|0.05273|0.06159|0.06737|0.05887|0.06129|0.07334|0.06343|0.05752|0.0619|0.07506|0.06341|0.0591|0.05645|0.05915|0.07185|0.05904|0.0618||0.08304|0.0554|-0.05269|-0.05261|-0.05258|-0.0526|-0.05268|-0.05271|-0.05873|-0.06494|-0.05903|-0.05918|-0.07085|-0.07194|-0.07411|-0.07989|-0.06313|-0.06082|-0.06252|-0.05899|-0.06128|-0.05502|-0.05526||-0.0921|-0.05535|37|37|20|26|19|38|114|102|72|47|104|123|225|280|229|209|191|167|173|108|86|47|39|||||||||||||||||||||||||
2024-03-12 00:16:06|CC.D.NG.UME.IP|163|2024-03-11 22:26:00|2024-03-11 23:59:50|1805|3.8|0.07744|2024-03-11|0.15786|1|0.274273|13|-0.434311|13|2024-03-11|0.15805|0.15786|0.15787|0.15788|0.15815|0.15827|0.15942|0.15942|0.15929|0.15985|0.16094|0.16195|0.16248|0.16362|0.16446|0.16429|0.1642|0.16476|0.16474|0.1652|0.16583||0.16605|0.16608|5|3|5|5|5|3|8|7|9|9|12|17|20|49|35|37|33|29|41|20|14||5|3|0.06028|0.05265|0.05264|0.05266|0.05273|0.06159|0.06737|0.05887|0.06129|0.07334|0.06343|0.05752|0.0619|0.07506|0.06341|0.0591|0.05645|0.05915|0.07185|0.05904|0.0618||0.08304|0.0554|-0.05269|-0.05261|-0.05258|-0.0526|-0.05268|-0.05271|-0.05873|-0.06494|-0.05903|-0.05918|-0.07085|-0.07194|-0.07411|-0.07989|-0.06313|-0.06082|-0.06252|-0.05899|-0.06128|-0.05502|-0.05526||-0.0921|-0.05535|37|37|20|26|19|38|114|102|72|47|104|123|225|280|229|209|191|167|173|108|86|47|39|||||||||||||||||||||||||
2024-03-12 00:16:07|CC.D.CC.UME.IP|0|none|||0|0|2024-03-11|0.07105|14|0.529101|16|-0.29826|12|2024-03-11||||||||||0.10044|0.12828|0.09394|0.07915|0.07294|0.07105|0.07903|0.07534|0.0759||||||||||||||||8|1|2|4|6|5|6|11|4||||||||||||||||0.04616|0.03244|0.03296|0.03893|0.03443|0.03118|0.04045|0.03894|0.02927||||||||||||||||-0.05353|-0.03294|-0.03367|-0.03919|-0.03414|-0.03444|-0.04222|-0.03685|-0.03427|||||||86|272|287|306|322|309|325|330|152|||||||||||||||||||||||||
2024-03-12 00:16:07|CC.D.CC.UME.IP|0|none|||0|0|2024-03-11|0.07105|14|0.529101|16|-0.29826|12|2024-03-11||||||||||0.10044|0.12828|0.09394|0.07915|0.07294|0.07105|0.07903|0.07534|0.0759||||||||||||||||8|1|2|4|6|5|6|11|4||||||||||||||||0.04616|0.03244|0.03296|0.03893|0.03443|0.03118|0.04045|0.03894|0.02927||||||||||||||||-0.05353|-0.03294|-0.03367|-0.03919|-0.03414|-0.03444|-0.04222|-0.03685|-0.03427|||||||86|272|287|306|322|309|325|330|152|||||||||||||||||||||||||
2024-03-12 00:16:07|CC.D.CC.UME.IP|0|none|||0|0|2024-03-11|0.07105|14|0.529101|16|-0.29826|12|2024-03-11||||||||||0.10044|0.12828|0.09394|0.07915|0.07294|0.07105|0.07903|0.07534|0.0759||||||||||||||||8|1|2|4|6|5|6|11|4||||||||||||||||0.04616|0.03244|0.03296|0.03893|0.03443|0.03118|0.04045|0.03894|0.02927||||||||||||||||-0.05353|-0.03294|-0.03367|-0.03919|-0.03414|-0.03444|-0.04222|-0.03685|-0.03427|||||||86|272|287|306|322|309|325|330|152|||||||||||||||||||||||||
2024-03-12 00:16:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-11|0.27258|15|0.136761|17|-0.202496|17|2024-03-11||||||||||0.27658|0.27649|0.27597|0.27657|0.27589|0.2741|0.27258|0.2726|0.32147|0.27367|||||||||||||||2|2|2|2|3|3|2|3|2|3||||||||||||||||0.01442|0.01409|0.0139|0.01499|0.02077|0.0162|0.02086|0.02906|0.01663|||||||||||||||-0.01291|-0.01849|-0.01813|-0.02091|-0.01702|-0.02078|-0.01457|-0.02932|-0.05206|-0.0213||||||4|54|59|124|188|258|138|195|51|31|||||||||||||||||||||||||
2024-03-12 00:16:07|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-11|0.27258|15|0.136761|17|-0.202496|17|2024-03-11||||||||||0.27658|0.27649|0.27597|0.27657|0.27589|0.2741|0.27258|0.2726|0.32147|0.27367|||||||||||||||2|2|2|2|3|3|2|3|2|3||||||||||||||||0.01442|0.01409|0.0139|0.01499|0.02077|0.0162|0.02086|0.02906|0.01663|||||||||||||||-0.01291|-0.01849|-0.01813|-0.02091|-0.01702|-0.02078|-0.01457|-0.02932|-0.05206|-0.0213||||||4|54|59|124|188|258|138|195|51|31|||||||||||||||||||||||||
2024-03-12 00:16:08|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-11|0.27258|15|0.136761|17|-0.202496|17|2024-03-11||||||||||0.27658|0.27649|0.27597|0.27657|0.27589|0.2741|0.27258|0.2726|0.32147|0.27367|||||||||||||||2|2|2|2|3|3|2|3|2|3||||||||||||||||0.01442|0.01409|0.0139|0.01499|0.02077|0.0162|0.02086|0.02906|0.01663|||||||||||||||-0.01291|-0.01849|-0.01813|-0.02091|-0.01702|-0.02078|-0.01457|-0.02932|-0.05206|-0.0213||||||4|54|59|124|188|258|138|195|51|31|||||||||||||||||||||||||
2024-03-12 00:16:08|CC.D.RB.UME.IP|153|2024-03-11 22:22:00|2024-03-11 23:58:10|25738|0.9|0.11018|2024-03-11|0.07763|18|0.268435|13|-0.218185|13|2024-03-11|0.13996|0.14679|0.14635|0.14346|0.15253|0.13438|0.11642|0.0997|0.13264|0.11108|0.10802|0.09495|0.08226|0.08241|0.07938|0.07853|0.07785|0.07791|0.07763|0.07968|0.09417||0.11871|0.09616|0|0|0|0|0|0|0|1|1|2|2|1|3|8|10|9|9|8|14|2|1||1|1|0.01073|0.01809|0.0117|0.01186|0.01012|0.01343|0.01956|0.02454|0.02401|0.02106|0.02327|0.01894|0.01653|0.02482|0.02034|0.01938|0.01602|0.01315|0.01337|0.00973|0.01274||0.01763|0.00777|-0.01767|-0.01637|-0.01243|-0.01305|-0.00838|-0.01262|-0.01737|-0.01592|-0.0239|-0.0179|-0.02046|-0.01904|-0.01901|-0.02803|-0.01944|-0.01824|-0.01592|-0.01437|-0.01177|-0.0109|-0.01299||-0.02207|-0.01091|189|260|189|141|141|208|261|344|352|342|350|356|359|360|360|360|359|360|351|315|221|72|63|||||||||||||||||||||||||
2024-03-12 00:16:08|CC.D.RB.UME.IP|153|2024-03-11 22:22:00|2024-03-11 23:58:10|25738|0.9|0.11018|2024-03-11|0.07763|18|0.268435|13|-0.218185|13|2024-03-11|0.13996|0.14679|0.14635|0.14346|0.15253|0.13438|0.11642|0.0997|0.13264|0.11108|0.10802|0.09495|0.08226|0.08241|0.07938|0.07853|0.07785|0.07791|0.07763|0.07968|0.09417||0.11871|0.09616|0|0|0|0|0|0|0|1|1|2|2|1|3|8|10|9|9|8|14|2|1||1|1|0.01073|0.01809|0.0117|0.01186|0.01012|0.01343|0.01956|0.02454|0.02401|0.02106|0.02327|0.01894|0.01653|0.02482|0.02034|0.01938|0.01602|0.01315|0.01337|0.00973|0.01274||0.01763|0.00777|-0.01767|-0.01637|-0.01243|-0.01305|-0.00838|-0.01262|-0.01737|-0.01592|-0.0239|-0.0179|-0.02046|-0.01904|-0.01901|-0.02803|-0.01944|-0.01824|-0.01592|-0.01437|-0.01177|-0.0109|-0.01299||-0.02207|-0.01091|189|260|189|141|141|208|261|344|352|342|350|356|359|360|360|360|359|360|351|315|221|72|63|||||||||||||||||||||||||
2024-03-12 00:16:09|CC.D.RB.UME.IP|153|2024-03-11 22:22:00|2024-03-11 23:58:10|25738|0.9|0.11018|2024-03-11|0.07763|18|0.268435|13|-0.218185|13|2024-03-11|0.13996|0.14679|0.14635|0.14346|0.15253|0.13438|0.11642|0.0997|0.13264|0.11108|0.10802|0.09495|0.08226|0.08241|0.07938|0.07853|0.07785|0.07791|0.07763|0.07968|0.09417||0.11871|0.09616|0|0|0|0|0|0|0|1|1|2|2|1|3|8|10|9|9|8|14|2|1||1|1|0.01073|0.01809|0.0117|0.01186|0.01012|0.01343|0.01956|0.02454|0.02401|0.02106|0.02327|0.01894|0.01653|0.02482|0.02034|0.01938|0.01602|0.01315|0.01337|0.00973|0.01274||0.01763|0.00777|-0.01767|-0.01637|-0.01243|-0.01305|-0.00838|-0.01262|-0.01737|-0.01592|-0.0239|-0.0179|-0.02046|-0.01904|-0.01901|-0.02803|-0.01944|-0.01824|-0.01592|-0.01437|-0.01177|-0.0109|-0.01299||-0.02207|-0.01091|189|260|189|141|141|208|261|344|352|342|350|356|359|360|360|360|359|360|351|315|221|72|63|||||||||||||||||||||||||
2024-03-12 00:16:09|CC.D.CT.UME.IP|0|none|||0|0|2024-03-11|0.15502|14|0.391684|1|-0.244361|17|2024-03-11||0.15858|0.15855|0.15783|0.15763|0.15751|0.15752|0.15696|0.15742|0.15652|0.15662|0.15672|0.15682|0.15557|0.15502|0.15591|0.15584|0.15628|0.15755|||||||6|2|2|0|1|1|1|1|2|2|2|3|9|5|4|5|5|25|||||||0.04443|0.01463|0.02365|0.00368|0.02085|0.00977|0.01539|0.01971|0.02472|0.01609|0.01437|0.01925|0.03014|0.0228|0.02214|0.02137|0.0235|0.01745|||||||-0.026|-0.00889|-0.02125|-0.01861|-0.01717|-0.01513|-0.02044|-0.02007|-0.01628|-0.0161|-0.01239|-0.01955|-0.02651|-0.02159|-0.02249|-0.0187|-0.02243|-0.02743||||||188|104|122|31|76|148|191|237|211|214|218|305|347|335|328|322|330|119|||||||||||||||||||||||||
2024-03-12 00:16:09|CC.D.CT.UME.IP|0|none|||0|0|2024-03-11|0.15502|14|0.391684|1|-0.244361|17|2024-03-11||0.15858|0.15855|0.15783|0.15763|0.15751|0.15752|0.15696|0.15742|0.15652|0.15662|0.15672|0.15682|0.15557|0.15502|0.15591|0.15584|0.15628|0.15755|||||||6|2|2|0|1|1|1|1|2|2|2|3|9|5|4|5|5|25|||||||0.04443|0.01463|0.02365|0.00368|0.02085|0.00977|0.01539|0.01971|0.02472|0.01609|0.01437|0.01925|0.03014|0.0228|0.02214|0.02137|0.0235|0.01745|||||||-0.026|-0.00889|-0.02125|-0.01861|-0.01717|-0.01513|-0.02044|-0.02007|-0.01628|-0.0161|-0.01239|-0.01955|-0.02651|-0.02159|-0.02249|-0.0187|-0.02243|-0.02743||||||188|104|122|31|76|148|191|237|211|214|218|305|347|335|328|322|330|119|||||||||||||||||||||||||
2024-03-12 00:16:09|CC.D.CT.UME.IP|0|none|||0|0|2024-03-11|0.15502|14|0.391684|1|-0.244361|17|2024-03-11||0.15858|0.15855|0.15783|0.15763|0.15751|0.15752|0.15696|0.15742|0.15652|0.15662|0.15672|0.15682|0.15557|0.15502|0.15591|0.15584|0.15628|0.15755|||||||6|2|2|0|1|1|1|1|2|2|2|3|9|5|4|5|5|25|||||||0.04443|0.01463|0.02365|0.00368|0.02085|0.00977|0.01539|0.01971|0.02472|0.01609|0.01437|0.01925|0.03014|0.0228|0.02214|0.02137|0.0235|0.01745|||||||-0.026|-0.00889|-0.02125|-0.01861|-0.01717|-0.01513|-0.02044|-0.02007|-0.01628|-0.0161|-0.01239|-0.01955|-0.02651|-0.02159|-0.02249|-0.0187|-0.02243|-0.02743||||||188|104|122|31|76|148|191|237|211|214|218|305|347|335|328|322|330|119|||||||||||||||||||||||||
2024-03-12 00:16:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:10|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:11|CC.D.SB.UME.IP|0|none|||0|0|2024-03-11|0.13708|17|0.184869|15|-0.337869|13|2024-03-11|||||||||0.14143|0.14|0.14008|0.13997|0.13985|0.13895|0.13814|0.13809|0.13744|0.13708|||||||||||||||10|11|6|7|11|20|27|19|38|0|||||||||||||||0.0401|0.02978|0.02431|0.02369|0.03099|0.03795|0.03243|0.03511|0.03419||||||||||||||||-0.0267|-0.02475|-0.02546|-0.02432|-0.03501|-0.03457|-0.03114|-0.0318|-0.03507||||||||131|211|138|139|195|231|220|167|224|1|||||||||||||||||||||||||
2024-03-12 00:16:11|CC.D.SB.UME.IP|0|none|||0|0|2024-03-11|0.13708|17|0.184869|15|-0.337869|13|2024-03-11|||||||||0.14143|0.14|0.14008|0.13997|0.13985|0.13895|0.13814|0.13809|0.13744|0.13708|||||||||||||||10|11|6|7|11|20|27|19|38|0|||||||||||||||0.0401|0.02978|0.02431|0.02369|0.03099|0.03795|0.03243|0.03511|0.03419||||||||||||||||-0.0267|-0.02475|-0.02546|-0.02432|-0.03501|-0.03457|-0.03114|-0.0318|-0.03507||||||||131|211|138|139|195|231|220|167|224|1|||||||||||||||||||||||||
2024-03-12 00:16:11|CC.D.SB.UME.IP|0|none|||0|0|2024-03-11|0.13708|17|0.184869|15|-0.337869|13|2024-03-11|||||||||0.14143|0.14|0.14008|0.13997|0.13985|0.13895|0.13814|0.13809|0.13744|0.13708|||||||||||||||10|11|6|7|11|20|27|19|38|0|||||||||||||||0.0401|0.02978|0.02431|0.02369|0.03099|0.03795|0.03243|0.03511|0.03419||||||||||||||||-0.0267|-0.02475|-0.02546|-0.02432|-0.03501|-0.03457|-0.03114|-0.0318|-0.03507||||||||131|211|138|139|195|231|220|167|224|1|||||||||||||||||||||||||
2024-03-12 00:16:11|CC.D.O.UNC.IP|0|none|||0|0|2024-03-11|0.16296|18|0.273299|15|-0.191361|14|2024-03-11|0.16584|0.1655|0.1657||0.16561|0.16547||0.16555||0.16558|0.16554|0.16579|0.16495|0.1648|0.16411|0.16352|0.16356|0.16309|0.16296||||||0|0|0||0|0||0||0|0|3|1|1|1|0|0|1|1||||||0.05528|0.05516||||0.06204||||0.0276|0.0276||0.06419|0.05187|0.07083|0.0682|0.04654|0.05439|0.06204||||||-0.07463|-0.04137||||-0.02758||||||-0.02762|-0.02752|-0.0275|-0.05966|-0.06748|-0.04822|-0.05131|-0.04885||||||26|12|3|1|10|3|3|7|1|9|31|70|91|50|78|29||||||||||||0|||||||||||||
2024-03-12 00:16:11|CC.D.O.UNC.IP|0|none|||0|0|2024-03-11|0.16296|18|0.273299|15|-0.191361|14|2024-03-11|0.16584|0.1655|0.1657||0.16561|0.16547||0.16555||0.16558|0.16554|0.16579|0.16495|0.1648|0.16411|0.16352|0.16356|0.16309|0.16296||||||0|0|0||0|0||0||0|0|3|1|1|1|0|0|1|1||||||0.05528|0.05516||||0.06204||||0.0276|0.0276||0.06419|0.05187|0.07083|0.0682|0.04654|0.05439|0.06204||||||-0.07463|-0.04137||||-0.02758||||||-0.02762|-0.02752|-0.0275|-0.05966|-0.06748|-0.04822|-0.05131|-0.04885||||||26|12|3|1|10|3|3|7|1|9|31|70|91|50|78|29||||||||||||0|||||||||||||
2024-03-12 00:16:11|CC.D.O.UNC.IP|0|none|||0|0|2024-03-11|0.16296|18|0.273299|15|-0.191361|14|2024-03-11|0.16584|0.1655|0.1657||0.16561|0.16547||0.16555||0.16558|0.16554|0.16579|0.16495|0.1648|0.16411|0.16352|0.16356|0.16309|0.16296||||||0|0|0||0|0||0||0|0|3|1|1|1|0|0|1|1||||||0.05528|0.05516||||0.06204||||0.0276|0.0276||0.06419|0.05187|0.07083|0.0682|0.04654|0.05439|0.06204||||||-0.07463|-0.04137||||-0.02758||||||-0.02762|-0.02752|-0.0275|-0.05966|-0.06748|-0.04822|-0.05131|-0.04885||||||26|12|3|1|10|3|3|7|1|9|31|70|91|50|78|29||||||||||||0|||||||||||||
2024-03-12 00:16:12|CC.D.LCO.UME.IP|66|2024-03-12 00:00:00|2024-03-12 00:16:10|8219.6|2.8|4.57746|2024-03-11|0.0359|16|0.2083|13|-0.180147|13|2024-03-11|4.74971|0.6544|2.52715|2.37613|3.19514|3.62616|0.39983|0.34376|0.31966|0.32414|0.31963|0.60876|0.03825|0.03772|0.03757|0.03626|0.0359|0.32321|0.94|1.76804|3.11507|2.95719|||5|15|4|6|3|10|11|28|62|40|38|44|26|89|83|78|117|42|87|18|9|4|||0.00646|0.01223|0.00894|0.00846|0.00521|0.01016|0.01069|0.01182|0.01516|0.01571|0.01536|0.01395|0.01564|0.02238|0.0213|0.02312|0.01655|0.01344|0.01487|0.00691|0.00594|0.01556|||-0.00996|-0.01306|-0.00935|-0.00806|-0.00686|-0.00925|-0.00886|-0.0128|-0.01669|-0.01329|-0.01549|-0.01521|-0.01435|-0.02436|-0.01891|-0.01954|-0.01777|-0.01459|-0.01282|-0.00762|-0.0062|-0.0071|||191|325|241|171|95|223|278|327|354|348|354|350|354|360|360|359|357|350|332|231|195|69|||||||||||||||||||||||||
2024-03-12 00:16:12|CC.D.LCO.UME.IP|66|2024-03-12 00:00:00|2024-03-12 00:16:10|8219.6|2.8|4.57746|2024-03-11|0.0359|16|0.2083|13|-0.180147|13|2024-03-11|4.74971|0.6544|2.52715|2.37613|3.19514|3.62616|0.39983|0.34376|0.31966|0.32414|0.31963|0.60876|0.03825|0.03772|0.03757|0.03626|0.0359|0.32321|0.94|1.76804|3.11507|2.95719|||5|15|4|6|3|10|11|28|62|40|38|44|26|89|83|78|117|42|87|18|9|4|||0.00646|0.01223|0.00894|0.00846|0.00521|0.01016|0.01069|0.01182|0.01516|0.01571|0.01536|0.01395|0.01564|0.02238|0.0213|0.02312|0.01655|0.01344|0.01487|0.00691|0.00594|0.01556|||-0.00996|-0.01306|-0.00935|-0.00806|-0.00686|-0.00925|-0.00886|-0.0128|-0.01669|-0.01329|-0.01549|-0.01521|-0.01435|-0.02436|-0.01891|-0.01954|-0.01777|-0.01459|-0.01282|-0.00762|-0.0062|-0.0071|||191|325|241|171|95|223|278|327|354|348|354|350|354|360|360|359|357|350|332|231|195|69|||||||||||||||||||||||||
2024-03-12 00:16:12|CC.D.LCO.UME.IP|66|2024-03-12 00:00:00|2024-03-12 00:16:10|8219.6|2.8|4.57746|2024-03-11|0.0359|16|0.2083|13|-0.180147|13|2024-03-11|4.74971|0.6544|2.52715|2.37613|3.19514|3.62616|0.39983|0.34376|0.31966|0.32414|0.31963|0.60876|0.03825|0.03772|0.03757|0.03626|0.0359|0.32321|0.94|1.76804|3.11507|2.95719|||5|15|4|6|3|10|11|28|62|40|38|44|26|89|83|78|117|42|87|18|9|4|||0.00646|0.01223|0.00894|0.00846|0.00521|0.01016|0.01069|0.01182|0.01516|0.01571|0.01536|0.01395|0.01564|0.02238|0.0213|0.02312|0.01655|0.01344|0.01487|0.00691|0.00594|0.01556|||-0.00996|-0.01306|-0.00935|-0.00806|-0.00686|-0.00925|-0.00886|-0.0128|-0.01669|-0.01329|-0.01549|-0.01521|-0.01435|-0.02436|-0.01891|-0.01954|-0.01777|-0.01459|-0.01282|-0.00762|-0.0062|-0.0071|||191|325|241|171|95|223|278|327|354|348|354|350|354|360|360|359|357|350|332|231|195|69|||||||||||||||||||||||||
2024-03-12 00:16:13|CC.D.CL.UME.IP|314|2024-03-11 22:22:20|2024-03-11 23:58:30|7782.1|3|1.94187|2024-03-11|0.03758|17|0.224774|13|-0.233176|1|2024-03-11|1.76482|0.92027|0.86972|3.16331|3.77029|1.30089|0.04088|0.3303|0.31959|0.3202|0.32065|0.03803|0.03783|0.03816|0.03848|0.03815|0.03764|0.03758|0.03776|0.81279|1.6014||1.73465|2.49905|5|15|7|5|3|4|7|16|27|23|24|28|35|147|95|81|78|45|88|15|21||4|2|0.00781|0.01309|0.00935|0.00771|0.00678|0.01084|0.01056|0.01386|0.01753|0.0157|0.01697|0.01403|0.01738|0.02615|0.02411|0.02502|0.01895|0.01531|0.01618|0.00789|0.00822||0.00873|0.00863|-0.0097|-0.01476|-0.00921|-0.00742|-0.00608|-0.00838|-0.00927|-0.0123|-0.01916|-0.01564|-0.01695|-0.01745|-0.0157|-0.02727|-0.0216|-0.02219|-0.01952|-0.01512|-0.0132|-0.0072|-0.00747||-0.00827|-0.00752|232|341|241|224|134|238|291|342|355|355|354|353|351|360|360|360|359|355|343|258|192|118|122|||||||||||||||||||||||||
2024-03-12 00:16:13|CC.D.CL.UME.IP|314|2024-03-11 22:22:20|2024-03-11 23:58:30|7782.1|3|1.94187|2024-03-11|0.03758|17|0.224774|13|-0.233176|1|2024-03-11|1.76482|0.92027|0.86972|3.16331|3.77029|1.30089|0.04088|0.3303|0.31959|0.3202|0.32065|0.03803|0.03783|0.03816|0.03848|0.03815|0.03764|0.03758|0.03776|0.81279|1.6014||1.73465|2.49905|5|15|7|5|3|4|7|16|27|23|24|28|35|147|95|81|78|45|88|15|21||4|2|0.00781|0.01309|0.00935|0.00771|0.00678|0.01084|0.01056|0.01386|0.01753|0.0157|0.01697|0.01403|0.01738|0.02615|0.02411|0.02502|0.01895|0.01531|0.01618|0.00789|0.00822||0.00873|0.00863|-0.0097|-0.01476|-0.00921|-0.00742|-0.00608|-0.00838|-0.00927|-0.0123|-0.01916|-0.01564|-0.01695|-0.01745|-0.0157|-0.02727|-0.0216|-0.02219|-0.01952|-0.01512|-0.0132|-0.0072|-0.00747||-0.00827|-0.00752|232|341|241|224|134|238|291|342|355|355|354|353|351|360|360|360|359|355|343|258|192|118|122|||||||||||||||||||||||||
2024-03-12 00:16:13|CC.D.CL.UME.IP|314|2024-03-11 22:22:20|2024-03-11 23:58:30|7782.1|3|1.94187|2024-03-11|0.03758|17|0.224774|13|-0.233176|1|2024-03-11|1.76482|0.92027|0.86972|3.16331|3.77029|1.30089|0.04088|0.3303|0.31959|0.3202|0.32065|0.03803|0.03783|0.03816|0.03848|0.03815|0.03764|0.03758|0.03776|0.81279|1.6014||1.73465|2.49905|5|15|7|5|3|4|7|16|27|23|24|28|35|147|95|81|78|45|88|15|21||4|2|0.00781|0.01309|0.00935|0.00771|0.00678|0.01084|0.01056|0.01386|0.01753|0.0157|0.01697|0.01403|0.01738|0.02615|0.02411|0.02502|0.01895|0.01531|0.01618|0.00789|0.00822||0.00873|0.00863|-0.0097|-0.01476|-0.00921|-0.00742|-0.00608|-0.00838|-0.00927|-0.0123|-0.01916|-0.01564|-0.01695|-0.01745|-0.0157|-0.02727|-0.0216|-0.02219|-0.01952|-0.01512|-0.0132|-0.0072|-0.00747||-0.00827|-0.00752|232|341|241|224|134|238|291|342|355|355|354|353|351|360|360|360|359|355|343|258|192|118|122|||||||||||||||||||||||||
2024-03-12 00:16:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:14|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:15|CC.D.SM.UME.IP|72|2024-03-12 00:00:00|2024-03-12 00:16:10|33868.7|2.8|0.11645|2024-03-11|0.11684|0|0.136684|13|-0.215244|0|2024-03-11|0.11684|0.11717|0.11744|0.11754|0.11761|0.11765|0.11762|0.1177|0.11779|0.11776|0.11795|0.11833|0.11853|0.11807|0.1181|0.11828|0.11842|0.11829|0.11842||||||4|2|1|1|2|1|1|2|4|4|2|3|5|28|14|13|11|10|33||||||0.02068|0.01864|0.01|0.01377|0.01481|0.0136|0.01063|0.01009|0.01562|0.0146|0.00865|0.0142|0.01894|0.03764|0.02057|0.01982|0.01539|0.01512|0.01873||||||-0.02049|-0.01731|-0.01293|-0.01091|-0.00852|-0.01|-0.01025|-0.01085|-0.01733|-0.02094|-0.01383|-0.00912|-0.01234|-0.0331|-0.02361|-0.01935|-0.01746|-0.014|-0.01851||||||251|293|209|144|104|140|197|128|176|134|192|175|198|179|345|326|284|275|109|||||||||||||||||||||||||
2024-03-12 00:16:15|CC.D.SM.UME.IP|72|2024-03-12 00:00:00|2024-03-12 00:16:10|33868.7|2.8|0.11645|2024-03-11|0.11684|0|0.136684|13|-0.215244|0|2024-03-11|0.11684|0.11717|0.11744|0.11754|0.11761|0.11765|0.11762|0.1177|0.11779|0.11776|0.11795|0.11833|0.11853|0.11807|0.1181|0.11828|0.11842|0.11829|0.11842||||||4|2|1|1|2|1|1|2|4|4|2|3|5|28|14|13|11|10|33||||||0.02068|0.01864|0.01|0.01377|0.01481|0.0136|0.01063|0.01009|0.01562|0.0146|0.00865|0.0142|0.01894|0.03764|0.02057|0.01982|0.01539|0.01512|0.01873||||||-0.02049|-0.01731|-0.01293|-0.01091|-0.00852|-0.01|-0.01025|-0.01085|-0.01733|-0.02094|-0.01383|-0.00912|-0.01234|-0.0331|-0.02361|-0.01935|-0.01746|-0.014|-0.01851||||||251|293|209|144|104|140|197|128|176|134|192|175|198|179|345|326|284|275|109|||||||||||||||||||||||||
2024-03-12 00:16:15|CC.D.SM.UME.IP|72|2024-03-12 00:00:00|2024-03-12 00:16:10|33868.7|2.8|0.11645|2024-03-11|0.11684|0|0.136684|13|-0.215244|0|2024-03-11|0.11684|0.11717|0.11744|0.11754|0.11761|0.11765|0.11762|0.1177|0.11779|0.11776|0.11795|0.11833|0.11853|0.11807|0.1181|0.11828|0.11842|0.11829|0.11842||||||4|2|1|1|2|1|1|2|4|4|2|3|5|28|14|13|11|10|33||||||0.02068|0.01864|0.01|0.01377|0.01481|0.0136|0.01063|0.01009|0.01562|0.0146|0.00865|0.0142|0.01894|0.03764|0.02057|0.01982|0.01539|0.01512|0.01873||||||-0.02049|-0.01731|-0.01293|-0.01091|-0.00852|-0.01|-0.01025|-0.01085|-0.01733|-0.02094|-0.01383|-0.00912|-0.01234|-0.0331|-0.02361|-0.01935|-0.01746|-0.014|-0.01851||||||251|293|209|144|104|140|197|128|176|134|192|175|198|179|345|326|284|275|109|||||||||||||||||||||||||
2024-03-12 00:16:16|CC.D.BO.UME.IP|71|2024-03-12 00:00:00|2024-03-12 00:16:10||3.1|0.11941|2024-03-11|0.12818|15|0.232393|13|-0.155604|15|2024-03-11|0.12929|0.12953|0.12966|0.12971|0.12956|0.12962|0.12966|0.12954|0.12943|0.12912|0.12906|0.1291|0.12895|0.12904|0.12836|0.12818|0.12861|0.12845|0.12835||||||5|2|1|1|1|2|1|1|2|5|3|3|5|38|28|15|12|13|47||||||0.01766|0.01554|0.01195|0.00819|0.00893|0.00947|0.00938|0.00953|0.01314|0.01516|0.01145|0.01396|0.01293|0.04018|0.02575|0.02221|0.01817|0.01497|0.01921||||||-0.01765|-0.01334|-0.01129|-0.00983|-0.00615|-0.0103|-0.01093|-0.00881|-0.01345|-0.01062|-0.01409|-0.01451|-0.01437|-0.04178|-0.02689|-0.02569|-0.02046|-0.01284|-0.02053||||||214|263|197|126|109|140|214|159|244|208|193|199|199|179|355|337|330|303|113|||||||||||||||||||||||||
2024-03-12 00:16:16|CC.D.BO.UME.IP|71|2024-03-12 00:00:00|2024-03-12 00:16:10||3.1|0.11941|2024-03-11|0.12818|15|0.232393|13|-0.155604|15|2024-03-11|0.12929|0.12953|0.12966|0.12971|0.12956|0.12962|0.12966|0.12954|0.12943|0.12912|0.12906|0.1291|0.12895|0.12904|0.12836|0.12818|0.12861|0.12845|0.12835||||||5|2|1|1|1|2|1|1|2|5|3|3|5|38|28|15|12|13|47||||||0.01766|0.01554|0.01195|0.00819|0.00893|0.00947|0.00938|0.00953|0.01314|0.01516|0.01145|0.01396|0.01293|0.04018|0.02575|0.02221|0.01817|0.01497|0.01921||||||-0.01765|-0.01334|-0.01129|-0.00983|-0.00615|-0.0103|-0.01093|-0.00881|-0.01345|-0.01062|-0.01409|-0.01451|-0.01437|-0.04178|-0.02689|-0.02569|-0.02046|-0.01284|-0.02053||||||214|263|197|126|109|140|214|159|244|208|193|199|199|179|355|337|330|303|113|||||||||||||||||||||||||
2024-03-12 00:16:16|CC.D.BO.UME.IP|71|2024-03-12 00:00:00|2024-03-12 00:16:10||3.1|0.11941|2024-03-11|0.12818|15|0.232393|13|-0.155604|15|2024-03-11|0.12929|0.12953|0.12966|0.12971|0.12956|0.12962|0.12966|0.12954|0.12943|0.12912|0.12906|0.1291|0.12895|0.12904|0.12836|0.12818|0.12861|0.12845|0.12835||||||5|2|1|1|1|2|1|1|2|5|3|3|5|38|28|15|12|13|47||||||0.01766|0.01554|0.01195|0.00819|0.00893|0.00947|0.00938|0.00953|0.01314|0.01516|0.01145|0.01396|0.01293|0.04018|0.02575|0.02221|0.01817|0.01497|0.01921||||||-0.01765|-0.01334|-0.01129|-0.00983|-0.00615|-0.0103|-0.01093|-0.00881|-0.01345|-0.01062|-0.01409|-0.01451|-0.01437|-0.04178|-0.02689|-0.02569|-0.02046|-0.01284|-0.02053||||||214|263|197|126|109|140|214|159|244|208|193|199|199|179|355|337|330|303|113|||||||||||||||||||||||||
2024-03-12 00:16:16|CC.D.S.UME.IP|69|2024-03-12 00:00:00|2024-03-12 00:16:00|1181.5|7.7|0.07648|2024-03-11|0.10094|0|0.093008|13|-0.101437|13|2024-03-11|0.10094|0.10123|0.10143|0.10152|0.10151|0.10157|0.10158|0.10161|0.10162|0.10154|0.10156|0.10178|0.10181|0.1014|0.1013|0.10143|0.10161|0.10151|0.10159||||||34|13|3|3|4|4|6|5|5|4|4|6|10|59|40|35|23|23|68||||||0.01626|0.01941|0.01237|0.0119|0.01128|0.01154|0.01053|0.01376|0.01114|0.01256|0.01084|0.01298|0.01388|0.0262|0.01958|0.01847|0.01439|0.01213|0.01693||||||-0.01349|-0.01974|-0.01194|-0.01088|-0.01148|-0.01349|-0.01129|-0.01058|-0.01328|-0.01384|-0.01203|-0.01041|-0.01378|-0.0264|-0.02154|-0.02253|-0.01704|-0.01383|-0.01602||||||197|250|187|125|61|130|151|115|177|138|157|139|174|169|302|295|243|209|88|||||||||||||||||||||||||
2024-03-12 00:16:17|CC.D.S.UME.IP|69|2024-03-12 00:00:00|2024-03-12 00:16:00|1181.5|7.7|0.07648|2024-03-11|0.10094|0|0.093008|13|-0.101437|13|2024-03-11|0.10094|0.10123|0.10143|0.10152|0.10151|0.10157|0.10158|0.10161|0.10162|0.10154|0.10156|0.10178|0.10181|0.1014|0.1013|0.10143|0.10161|0.10151|0.10159||||||34|13|3|3|4|4|6|5|5|4|4|6|10|59|40|35|23|23|68||||||0.01626|0.01941|0.01237|0.0119|0.01128|0.01154|0.01053|0.01376|0.01114|0.01256|0.01084|0.01298|0.01388|0.0262|0.01958|0.01847|0.01439|0.01213|0.01693||||||-0.01349|-0.01974|-0.01194|-0.01088|-0.01148|-0.01349|-0.01129|-0.01058|-0.01328|-0.01384|-0.01203|-0.01041|-0.01378|-0.0264|-0.02154|-0.02253|-0.01704|-0.01383|-0.01602||||||197|250|187|125|61|130|151|115|177|138|157|139|174|169|302|295|243|209|88|||||||||||||||||||||||||
2024-03-12 00:16:17|CC.D.S.UME.IP|69|2024-03-12 00:00:00|2024-03-12 00:16:00|1181.5|7.7|0.07648|2024-03-11|0.10094|0|0.093008|13|-0.101437|13|2024-03-11|0.10094|0.10123|0.10143|0.10152|0.10151|0.10157|0.10158|0.10161|0.10162|0.10154|0.10156|0.10178|0.10181|0.1014|0.1013|0.10143|0.10161|0.10151|0.10159||||||34|13|3|3|4|4|6|5|5|4|4|6|10|59|40|35|23|23|68||||||0.01626|0.01941|0.01237|0.0119|0.01128|0.01154|0.01053|0.01376|0.01114|0.01256|0.01084|0.01298|0.01388|0.0262|0.01958|0.01847|0.01439|0.01213|0.01693||||||-0.01349|-0.01974|-0.01194|-0.01088|-0.01148|-0.01349|-0.01129|-0.01058|-0.01328|-0.01384|-0.01203|-0.01041|-0.01378|-0.0264|-0.02154|-0.02253|-0.01704|-0.01383|-0.01602||||||197|250|187|125|61|130|151|115|177|138|157|139|174|169|302|295|243|209|88|||||||||||||||||||||||||
2024-03-12 00:16:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:17|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:18|CS.D.PLAT.CFM.IP|331|2024-03-11 22:23:00|2024-03-11 23:59:40|934.5|2.2|0.53473|2024-03-11|0.36918|7|0.205051|14|-0.217912|7|2024-03-11|0.54531|0.54599|0.54701|0.5471|0.54697|0.54704|0.54559|0.36918|0.47446|0.53736|0.54025|0.54144|0.54028|0.50565|0.44011|0.52892|0.53484|0.53375|0.53362|0.53373|0.5337||0.5341|0.53458|1|1|1|1|1|1|1|1|2|2|2|2|2|4|3|3|3|3|2|2|1||1|2|0.01691|0.01282|0.01328|0.01347|0.01094|0.01368|0.01182|0.06822|0.04552|0.021|0.01564|0.01741|0.01746|0.02595|0.03082|0.01607|0.01376|0.01609|0.01067|0.01068|||0.0187|0.02551|-0.01891|-0.01787|-0.01398|-0.01691|-0.0125|-0.0164|-0.02599|-0.06773|-0.02175|-0.01406|-0.01615|-0.01559|-0.02117|-0.02529|-0.03192|-0.01606|-0.01437|-0.01592|-0.012|-0.01067|-0.01067||-0.01246|-0.02503|148|191|157|114|96|60|107|103|180|208|215|216|302|302|290|260|266|251|85|47|12|70|209|||||||||||||||||||||||||
2024-03-12 00:16:18|CS.D.PLAT.CFM.IP|331|2024-03-11 22:23:00|2024-03-11 23:59:40|934.5|2.2|0.53473|2024-03-11|0.36918|7|0.205051|14|-0.217912|7|2024-03-11|0.54531|0.54599|0.54701|0.5471|0.54697|0.54704|0.54559|0.36918|0.47446|0.53736|0.54025|0.54144|0.54028|0.50565|0.44011|0.52892|0.53484|0.53375|0.53362|0.53373|0.5337||0.5341|0.53458|1|1|1|1|1|1|1|1|2|2|2|2|2|4|3|3|3|3|2|2|1||1|2|0.01691|0.01282|0.01328|0.01347|0.01094|0.01368|0.01182|0.06822|0.04552|0.021|0.01564|0.01741|0.01746|0.02595|0.03082|0.01607|0.01376|0.01609|0.01067|0.01068|||0.0187|0.02551|-0.01891|-0.01787|-0.01398|-0.01691|-0.0125|-0.0164|-0.02599|-0.06773|-0.02175|-0.01406|-0.01615|-0.01559|-0.02117|-0.02529|-0.03192|-0.01606|-0.01437|-0.01592|-0.012|-0.01067|-0.01067||-0.01246|-0.02503|148|191|157|114|96|60|107|103|180|208|215|216|302|302|290|260|266|251|85|47|12|70|209|||||||||||||||||||||||||
2024-03-12 00:16:18|CS.D.PLAT.CFM.IP|331|2024-03-11 22:23:00|2024-03-11 23:59:40|934.5|2.2|0.53473|2024-03-11|0.36918|7|0.205051|14|-0.217912|7|2024-03-11|0.54531|0.54599|0.54701|0.5471|0.54697|0.54704|0.54559|0.36918|0.47446|0.53736|0.54025|0.54144|0.54028|0.50565|0.44011|0.52892|0.53484|0.53375|0.53362|0.53373|0.5337||0.5341|0.53458|1|1|1|1|1|1|1|1|2|2|2|2|2|4|3|3|3|3|2|2|1||1|2|0.01691|0.01282|0.01328|0.01347|0.01094|0.01368|0.01182|0.06822|0.04552|0.021|0.01564|0.01741|0.01746|0.02595|0.03082|0.01607|0.01376|0.01609|0.01067|0.01068|||0.0187|0.02551|-0.01891|-0.01787|-0.01398|-0.01691|-0.0125|-0.0164|-0.02599|-0.06773|-0.02175|-0.01406|-0.01615|-0.01559|-0.02117|-0.02529|-0.03192|-0.01606|-0.01437|-0.01592|-0.012|-0.01067|-0.01067||-0.01246|-0.02503|148|191|157|114|96|60|107|103|180|208|215|216|302|302|290|260|266|251|85|47|12|70|209|||||||||||||||||||||||||
2024-03-12 00:16:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-11|0.23427|16|0.115006|8|-0.130311|9|2024-03-11||0.23841|0.23876|0.23834|0.23831|0.23813|0.23795|0.23815|0.23725|0.23703|0.23621|0.2359|0.23577|0.2356|0.23531|0.23471|0.23427|0.23431|0.27158|||||||3|3|2|2|3|3|2|3|2|2|2|2|5|3|3|3|2|2|||||||0.01487|0.01268|0.01243|0.01509|0.01882|0.01228|0.01819|0.02025|0.01708|0.01352|0.01296|0.01522|0.01687|0.01303|0.01453|0.01415|0.01758|0.01806|||||||-0.01665|-0.01515|-0.01267|-0.0128|-0.01535|-0.01561|-0.01697|-0.01977|-0.02669|-0.01485|-0.01649|-0.01506|-0.01682|-0.01432|-0.01808|-0.01736|-0.01242|-0.013||||||243|152|142|35|143|208|194|215|199|179|156|198|269|246|205|225|49|40|||||||||||||||||||||||||
2024-03-12 00:16:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-11|0.23427|16|0.115006|8|-0.130311|9|2024-03-11||0.23841|0.23876|0.23834|0.23831|0.23813|0.23795|0.23815|0.23725|0.23703|0.23621|0.2359|0.23577|0.2356|0.23531|0.23471|0.23427|0.23431|0.27158|||||||3|3|2|2|3|3|2|3|2|2|2|2|5|3|3|3|2|2|||||||0.01487|0.01268|0.01243|0.01509|0.01882|0.01228|0.01819|0.02025|0.01708|0.01352|0.01296|0.01522|0.01687|0.01303|0.01453|0.01415|0.01758|0.01806|||||||-0.01665|-0.01515|-0.01267|-0.0128|-0.01535|-0.01561|-0.01697|-0.01977|-0.02669|-0.01485|-0.01649|-0.01506|-0.01682|-0.01432|-0.01808|-0.01736|-0.01242|-0.013||||||243|152|142|35|143|208|194|215|199|179|156|198|269|246|205|225|49|40|||||||||||||||||||||||||
2024-03-12 00:16:19|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-11|0.23427|16|0.115006|8|-0.130311|9|2024-03-11||0.23841|0.23876|0.23834|0.23831|0.23813|0.23795|0.23815|0.23725|0.23703|0.23621|0.2359|0.23577|0.2356|0.23531|0.23471|0.23427|0.23431|0.27158|||||||3|3|2|2|3|3|2|3|2|2|2|2|5|3|3|3|2|2|||||||0.01487|0.01268|0.01243|0.01509|0.01882|0.01228|0.01819|0.02025|0.01708|0.01352|0.01296|0.01522|0.01687|0.01303|0.01453|0.01415|0.01758|0.01806|||||||-0.01665|-0.01515|-0.01267|-0.0128|-0.01535|-0.01561|-0.01697|-0.01977|-0.02669|-0.01485|-0.01649|-0.01506|-0.01682|-0.01432|-0.01808|-0.01736|-0.01242|-0.013||||||243|152|142|35|143|208|194|215|199|179|156|198|269|246|205|225|49|40|||||||||||||||||||||||||
2024-03-12 00:16:19|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-11|0|20|0.11691|19|-0.125042|19|2024-03-11|||||||||||||||4.95466|4.94867|4.94521|4.94513|4.94863|4.98076|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01343|0.01257|0.01055|0.01236|0.00824|0.02565|||||||||||||||||||-0.01193|-0.01279|-0.01772|-0.01602|-0.01361|-0.03001|||||80|154|134|126|113|207|1|||||||||||||||||||||||||
2024-03-12 00:16:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-11|0|20|0.11691|19|-0.125042|19|2024-03-11|||||||||||||||4.95466|4.94867|4.94521|4.94513|4.94863|4.98076|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01343|0.01257|0.01055|0.01236|0.00824|0.02565|||||||||||||||||||-0.01193|-0.01279|-0.01772|-0.01602|-0.01361|-0.03001|||||80|154|134|126|113|207|1|||||||||||||||||||||||||
2024-03-12 00:16:20|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-11|0|20|0.11691|19|-0.125042|19|2024-03-11|||||||||||||||4.95466|4.94867|4.94521|4.94513|4.94863|4.98076|0||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01343|0.01257|0.01055|0.01236|0.00824|0.02565|||||||||||||||||||-0.01193|-0.01279|-0.01772|-0.01602|-0.01361|-0.03001|||||80|154|134|126|113|207|1|||||||||||||||||||||||||
2024-03-12 00:16:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.086713|16|-0.062901|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00765|0.00894|0.00525|0.00629|0.00936|0.00749|0.00763|0.00942||||||||||||||||-0.01083|-0.00923|-0.00855|-0.00748|-0.00535|-0.00825|-0.00839|-0.00881|-0.00783||||||||255|329|300|271|238|288|339|330|167|||||||||||||||||||||||||
2024-03-12 00:16:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.086713|16|-0.062901|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00765|0.00894|0.00525|0.00629|0.00936|0.00749|0.00763|0.00942||||||||||||||||-0.01083|-0.00923|-0.00855|-0.00748|-0.00535|-0.00825|-0.00839|-0.00881|-0.00783||||||||255|329|300|271|238|288|339|330|167|||||||||||||||||||||||||
2024-03-12 00:16:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.086713|16|-0.062901|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01196|0.00765|0.00894|0.00525|0.00629|0.00936|0.00749|0.00763|0.00942||||||||||||||||-0.01083|-0.00923|-0.00855|-0.00748|-0.00535|-0.00825|-0.00839|-0.00881|-0.00783||||||||255|329|300|271|238|288|339|330|167|||||||||||||||||||||||||
2024-03-12 00:16:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.103083|8|-0.109165|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.01763|0.01229|0.01471|0.00802|0.01122|0.01264|0.01103|0.01104||||||||||||||||-0.02238|-0.01384|-0.01228|-0.00827|-0.00959|-0.01267|-0.01633|-0.01269|-0.01136||||||||183|176|158|140|124|163|199|174|118|||||||||||||||||||||||||
2024-03-12 00:16:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.103083|8|-0.109165|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.01763|0.01229|0.01471|0.00802|0.01122|0.01264|0.01103|0.01104||||||||||||||||-0.02238|-0.01384|-0.01228|-0.00827|-0.00959|-0.01267|-0.01633|-0.01269|-0.01136||||||||183|176|158|140|124|163|199|174|118|||||||||||||||||||||||||
2024-03-12 00:16:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.103083|8|-0.109165|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02176|0.01763|0.01229|0.01471|0.00802|0.01122|0.01264|0.01103|0.01104||||||||||||||||-0.02238|-0.01384|-0.01228|-0.00827|-0.00959|-0.01267|-0.01633|-0.01269|-0.01136||||||||183|176|158|140|124|163|199|174|118|||||||||||||||||||||||||
2024-03-12 00:16:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.097583|13|-0.074341|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.02861|0.01383|0.02163|0.0158|0.03144|0.02131|0.01358|0.01161||||||||||||||||-0.01933|-0.01835|-0.01627|-0.01986|-0.01692|-0.0236|-0.01876|-0.01805|-0.01411||||||||106|127|127|122|135|157|180|119|77|||||||||||||||||||||||||
2024-03-12 00:16:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.097583|13|-0.074341|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.02861|0.01383|0.02163|0.0158|0.03144|0.02131|0.01358|0.01161||||||||||||||||-0.01933|-0.01835|-0.01627|-0.01986|-0.01692|-0.0236|-0.01876|-0.01805|-0.01411||||||||106|127|127|122|135|157|180|119|77|||||||||||||||||||||||||
2024-03-12 00:16:23|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.097583|13|-0.074341|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0145|0.02861|0.01383|0.02163|0.0158|0.03144|0.02131|0.01358|0.01161||||||||||||||||-0.01933|-0.01835|-0.01627|-0.01986|-0.01692|-0.0236|-0.01876|-0.01805|-0.01411||||||||106|127|127|122|135|157|180|119|77|||||||||||||||||||||||||
2024-03-12 00:16:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.125098|8|-0.105936|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.01354|0.01791|0.02649|0.01643|0.02411|0.01813|0.01253|0.02086||||||||||||||||-0.03959|-0.02677|-0.01548|-0.02038|-0.02429|-0.03045|-0.01592|-0.01035|-0.01339||||||||48|76|72|65|67|98|102|106|82|||||||||||||||||||||||||
2024-03-12 00:16:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.125098|8|-0.105936|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.01354|0.01791|0.02649|0.01643|0.02411|0.01813|0.01253|0.02086||||||||||||||||-0.03959|-0.02677|-0.01548|-0.02038|-0.02429|-0.03045|-0.01592|-0.01035|-0.01339||||||||48|76|72|65|67|98|102|106|82|||||||||||||||||||||||||
2024-03-12 00:16:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.125098|8|-0.105936|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05691|0.01354|0.01791|0.02649|0.01643|0.02411|0.01813|0.01253|0.02086||||||||||||||||-0.03959|-0.02677|-0.01548|-0.02038|-0.02429|-0.03045|-0.01592|-0.01035|-0.01339||||||||48|76|72|65|67|98|102|106|82|||||||||||||||||||||||||
2024-03-12 00:16:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.071381|9|-0.089109|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02348|0.03062|0.02404|0.01437|0.01248|0.02476|0.0161|0.02172|0.01357||||||||||||||||-0.02004|-0.03296|-0.01801|-0.01836|-0.01844|-0.01749|-0.02106|-0.02227|-0.01486||||||||42|55|39|34|47|62|79|66|59|||||||||||||||||||||||||
2024-03-12 00:16:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.071381|9|-0.089109|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02348|0.03062|0.02404|0.01437|0.01248|0.02476|0.0161|0.02172|0.01357||||||||||||||||-0.02004|-0.03296|-0.01801|-0.01836|-0.01844|-0.01749|-0.02106|-0.02227|-0.01486||||||||42|55|39|34|47|62|79|66|59|||||||||||||||||||||||||
2024-03-12 00:16:24|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.071381|9|-0.089109|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02348|0.03062|0.02404|0.01437|0.01248|0.02476|0.0161|0.02172|0.01357||||||||||||||||-0.02004|-0.03296|-0.01801|-0.01836|-0.01844|-0.01749|-0.02106|-0.02227|-0.01486||||||||42|55|39|34|47|62|79|66|59|||||||||||||||||||||||||
2024-03-12 00:16:25|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.147258|12|-0.086497|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03182|0.01785|0.02145|0.02035|0.04322|0.02873|0.02448|0.01663|0.01746||||||||||||||||-0.05511|-0.02201|-0.02773|-0.02401|-0.01544|-0.02152|-0.03421|-0.015|-0.02137||||||||81|94|76|69|84|112|96|106|68|||||||||||||||||||||||||
2024-03-12 00:16:25|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.147258|12|-0.086497|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03182|0.01785|0.02145|0.02035|0.04322|0.02873|0.02448|0.01663|0.01746||||||||||||||||-0.05511|-0.02201|-0.02773|-0.02401|-0.01544|-0.02152|-0.03421|-0.015|-0.02137||||||||81|94|76|69|84|112|96|106|68|||||||||||||||||||||||||
2024-03-12 00:16:25|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.147258|12|-0.086497|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03182|0.01785|0.02145|0.02035|0.04322|0.02873|0.02448|0.01663|0.01746||||||||||||||||-0.05511|-0.02201|-0.02773|-0.02401|-0.01544|-0.02152|-0.03421|-0.015|-0.02137||||||||81|94|76|69|84|112|96|106|68|||||||||||||||||||||||||
2024-03-12 00:16:25|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.097741|14|-0.079599|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.01483|0.01744|0.01829|0.01231|0.0149|0.021|0.01541|0.01233||||||||||||||||-0.02351|-0.01852|-0.01315|-0.01757|-0.01175|-0.01424|-0.01691|-0.01286|-0.01024||||||||75|90|86|79|69|90|106|123|86|||||||||||||||||||||||||
2024-03-12 00:16:25|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.097741|14|-0.079599|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.01483|0.01744|0.01829|0.01231|0.0149|0.021|0.01541|0.01233||||||||||||||||-0.02351|-0.01852|-0.01315|-0.01757|-0.01175|-0.01424|-0.01691|-0.01286|-0.01024||||||||75|90|86|79|69|90|106|123|86|||||||||||||||||||||||||
2024-03-12 00:16:25|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.097741|14|-0.079599|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02497|0.01483|0.01744|0.01829|0.01231|0.0149|0.021|0.01541|0.01233||||||||||||||||-0.02351|-0.01852|-0.01315|-0.01757|-0.01175|-0.01424|-0.01691|-0.01286|-0.01024||||||||75|90|86|79|69|90|106|123|86|||||||||||||||||||||||||
2024-03-12 00:16:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.119349|8|-0.045223|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.00513|0.00643|0.00755|0.00587|0.00672|0.00691|0.0055|0.00699||||||||||||||||-0.00781|-0.00672|-0.00638|-0.00601|-0.00613|-0.00715|-0.00593|-0.00657|-0.00842||||||||185|217|229|195|227|224|260|254|162|||||||||||||||||||||||||
2024-03-12 00:16:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.119349|8|-0.045223|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.00513|0.00643|0.00755|0.00587|0.00672|0.00691|0.0055|0.00699||||||||||||||||-0.00781|-0.00672|-0.00638|-0.00601|-0.00613|-0.00715|-0.00593|-0.00657|-0.00842||||||||185|217|229|195|227|224|260|254|162|||||||||||||||||||||||||
2024-03-12 00:16:26|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.119349|8|-0.045223|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01215|0.00513|0.00643|0.00755|0.00587|0.00672|0.00691|0.0055|0.00699||||||||||||||||-0.00781|-0.00672|-0.00638|-0.00601|-0.00613|-0.00715|-0.00593|-0.00657|-0.00842||||||||185|217|229|195|227|224|260|254|162|||||||||||||||||||||||||
2024-03-12 00:16:26|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:27|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.048769|13|-0.048859|10|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00776|0.00703|0.00823|0.00682|0.00655|0.00962|0.00671|0.00576|0.00579||||||||||||||||-0.0081|-0.00773|-0.00885|-0.00663|-0.00512|-0.00896|-0.00558|-0.00649|-0.00577||||||||207|223|190|161|161|216|227|235|136|||||||||||||||||||||||||
2024-03-12 00:16:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.048769|13|-0.048859|10|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00776|0.00703|0.00823|0.00682|0.00655|0.00962|0.00671|0.00576|0.00579||||||||||||||||-0.0081|-0.00773|-0.00885|-0.00663|-0.00512|-0.00896|-0.00558|-0.00649|-0.00577||||||||207|223|190|161|161|216|227|235|136|||||||||||||||||||||||||
2024-03-12 00:16:27|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.048769|13|-0.048859|10|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00776|0.00703|0.00823|0.00682|0.00655|0.00962|0.00671|0.00576|0.00579||||||||||||||||-0.0081|-0.00773|-0.00885|-0.00663|-0.00512|-0.00896|-0.00558|-0.00649|-0.00577||||||||207|223|190|161|161|216|227|235|136|||||||||||||||||||||||||
2024-03-12 00:16:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.048173|8|-0.056094|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.01646|0.01267|0.02518|0.02425|0.01701|0.0187|0.02539|0.01795||||||||||||||||-0.0243|-0.01913|-0.00995|-0.01673|-0.00848|-0.00934|-0.02525|-0.02414|-0.01376||||||||41|41|45|31|37|45|60|54|46|||||||||||||||||||||||||
2024-03-12 00:16:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.048173|8|-0.056094|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.01646|0.01267|0.02518|0.02425|0.01701|0.0187|0.02539|0.01795||||||||||||||||-0.0243|-0.01913|-0.00995|-0.01673|-0.00848|-0.00934|-0.02525|-0.02414|-0.01376||||||||41|41|45|31|37|45|60|54|46|||||||||||||||||||||||||
2024-03-12 00:16:28|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.048173|8|-0.056094|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02895|0.01646|0.01267|0.02518|0.02425|0.01701|0.0187|0.02539|0.01795||||||||||||||||-0.0243|-0.01913|-0.00995|-0.01673|-0.00848|-0.00934|-0.02525|-0.02414|-0.01376||||||||41|41|45|31|37|45|60|54|46|||||||||||||||||||||||||
2024-03-12 00:16:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.076554|16|-0.065005|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01499|0.01035|0.01494|0.01022|0.01278|0.01715|0.01411|0.01546||||||||||||||||-0.0175|-0.01327|-0.01012|-0.01009|-0.01116|-0.01535|-0.01192|-0.01277|-0.00797||||||||104|145|116|120|110|140|134|149|81|||||||||||||||||||||||||
2024-03-12 00:16:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.076554|16|-0.065005|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01499|0.01035|0.01494|0.01022|0.01278|0.01715|0.01411|0.01546||||||||||||||||-0.0175|-0.01327|-0.01012|-0.01009|-0.01116|-0.01535|-0.01192|-0.01277|-0.00797||||||||104|145|116|120|110|140|134|149|81|||||||||||||||||||||||||
2024-03-12 00:16:29|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.076554|16|-0.065005|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01841|0.01499|0.01035|0.01494|0.01022|0.01278|0.01715|0.01411|0.01546||||||||||||||||-0.0175|-0.01327|-0.01012|-0.01009|-0.01116|-0.01535|-0.01192|-0.01277|-0.00797||||||||104|145|116|120|110|140|134|149|81|||||||||||||||||||||||||
2024-03-12 00:16:29|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.049988|15|-0.055733|10|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01119|0.00885|0.01139|0.01023|0.01007|0.00786|0.00857|0.00929||||||||||||||||-0.01501|-0.01234|-0.01181|-0.00924|-0.00789|-0.0101|-0.00767|-0.00754|-0.00797||||||||148|205|164|147|136|196|217|183|114|||||||||||||||||||||||||
2024-03-12 00:16:29|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.049988|15|-0.055733|10|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01119|0.00885|0.01139|0.01023|0.01007|0.00786|0.00857|0.00929||||||||||||||||-0.01501|-0.01234|-0.01181|-0.00924|-0.00789|-0.0101|-0.00767|-0.00754|-0.00797||||||||148|205|164|147|136|196|217|183|114|||||||||||||||||||||||||
2024-03-12 00:16:30|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.049988|15|-0.055733|10|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.01119|0.00885|0.01139|0.01023|0.01007|0.00786|0.00857|0.00929||||||||||||||||-0.01501|-0.01234|-0.01181|-0.00924|-0.00789|-0.0101|-0.00767|-0.00754|-0.00797||||||||148|205|164|147|136|196|217|183|114|||||||||||||||||||||||||
2024-03-12 00:16:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.045238|12|-0.052001|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00938|0.00903|0.00978|0.00764|0.00746|0.00908|0.0068|0.00752||||||||||||||||-0.0127|-0.01075|-0.00868|-0.011|-0.00773|-0.00695|-0.00913|-0.01033|-0.00761||||||||120|145|145|125|153|126|180|188|132|||||||||||||||||||||||||
2024-03-12 00:16:30|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.045238|12|-0.052001|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00938|0.00903|0.00978|0.00764|0.00746|0.00908|0.0068|0.00752||||||||||||||||-0.0127|-0.01075|-0.00868|-0.011|-0.00773|-0.00695|-0.00913|-0.01033|-0.00761||||||||120|145|145|125|153|126|180|188|132|||||||||||||||||||||||||
2024-03-12 00:16:31|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.045238|12|-0.052001|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01227|0.00938|0.00903|0.00978|0.00764|0.00746|0.00908|0.0068|0.00752||||||||||||||||-0.0127|-0.01075|-0.00868|-0.011|-0.00773|-0.00695|-0.00913|-0.01033|-0.00761||||||||120|145|145|125|153|126|180|188|132|||||||||||||||||||||||||
2024-03-12 00:16:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.176009|8|-0.131992|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06071|0.04391|0.03082|0.03201|0.03293|0.04567|0.03269|0.03394|0.03209||||||||||||||||-0.02811|-0.03302|-0.03508|-0.0353|-0.04733|-0.03537|-0.03727|-0.02707|-0.03093||||||||72|74|74|59|58|94|100|77|72|||||||||||||||||||||||||
2024-03-12 00:16:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.176009|8|-0.131992|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06071|0.04391|0.03082|0.03201|0.03293|0.04567|0.03269|0.03394|0.03209||||||||||||||||-0.02811|-0.03302|-0.03508|-0.0353|-0.04733|-0.03537|-0.03727|-0.02707|-0.03093||||||||72|74|74|59|58|94|100|77|72|||||||||||||||||||||||||
2024-03-12 00:16:31|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.176009|8|-0.131992|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06071|0.04391|0.03082|0.03201|0.03293|0.04567|0.03269|0.03394|0.03209||||||||||||||||-0.02811|-0.03302|-0.03508|-0.0353|-0.04733|-0.03537|-0.03727|-0.02707|-0.03093||||||||72|74|74|59|58|94|100|77|72|||||||||||||||||||||||||
2024-03-12 00:16:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.204433|8|-0.087803|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.01383|0.01031|0.01466|0.0096|0.00915|0.01041|0.01039|0.00903||||||||||||||||-0.01834|-0.01358|-0.01426|-0.01561|-0.01048|-0.01561|-0.01272|-0.01208|-0.00798||||||||101|103|121|100|122|103|147|151|104|||||||||||||||||||||||||
2024-03-12 00:16:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.204433|8|-0.087803|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.01383|0.01031|0.01466|0.0096|0.00915|0.01041|0.01039|0.00903||||||||||||||||-0.01834|-0.01358|-0.01426|-0.01561|-0.01048|-0.01561|-0.01272|-0.01208|-0.00798||||||||101|103|121|100|122|103|147|151|104|||||||||||||||||||||||||
2024-03-12 00:16:32|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.204433|8|-0.087803|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03062|0.01383|0.01031|0.01466|0.0096|0.00915|0.01041|0.01039|0.00903||||||||||||||||-0.01834|-0.01358|-0.01426|-0.01561|-0.01048|-0.01561|-0.01272|-0.01208|-0.00798||||||||101|103|121|100|122|103|147|151|104|||||||||||||||||||||||||
2024-03-12 00:16:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.061037|14|-0.168626|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03023|0.01691|0.01923|0.01378|0.01247|0.02274|0.02405|0.01856|0.0141||||||||||||||||-0.04695|-0.02506|-0.01413|-0.01398|-0.01616|-0.01763|-0.02306|-0.01785|-0.00844||||||||51|72|62|60|53|66|98|97|62|||||||||||||||||||||||||
2024-03-12 00:16:32|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.061037|14|-0.168626|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03023|0.01691|0.01923|0.01378|0.01247|0.02274|0.02405|0.01856|0.0141||||||||||||||||-0.04695|-0.02506|-0.01413|-0.01398|-0.01616|-0.01763|-0.02306|-0.01785|-0.00844||||||||51|72|62|60|53|66|98|97|62|||||||||||||||||||||||||
2024-03-12 00:16:33|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.061037|14|-0.168626|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03023|0.01691|0.01923|0.01378|0.01247|0.02274|0.02405|0.01856|0.0141||||||||||||||||-0.04695|-0.02506|-0.01413|-0.01398|-0.01616|-0.01763|-0.02306|-0.01785|-0.00844||||||||51|72|62|60|53|66|98|97|62|||||||||||||||||||||||||
2024-03-12 00:16:33|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.098886|16|-0.098804|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02855|0.04599|0.02916|0.01835|0.01969|0.02923|0.01881|0.01849|0.0346||||||||||||||||-0.0474|-0.02806|-0.03036|-0.02235|-0.01884|-0.02227|-0.03581|-0.01523|-0.00332||||||||70|84|83|61|70|64|110|90|58|||||||||||||||||||||||||
2024-03-12 00:16:33|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.098886|16|-0.098804|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02855|0.04599|0.02916|0.01835|0.01969|0.02923|0.01881|0.01849|0.0346||||||||||||||||-0.0474|-0.02806|-0.03036|-0.02235|-0.01884|-0.02227|-0.03581|-0.01523|-0.00332||||||||70|84|83|61|70|64|110|90|58|||||||||||||||||||||||||
2024-03-12 00:16:33|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.098886|16|-0.098804|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02855|0.04599|0.02916|0.01835|0.01969|0.02923|0.01881|0.01849|0.0346||||||||||||||||-0.0474|-0.02806|-0.03036|-0.02235|-0.01884|-0.02227|-0.03581|-0.01523|-0.00332||||||||70|84|83|61|70|64|110|90|58|||||||||||||||||||||||||
2024-03-12 00:16:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.073349|14|-0.097608|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01284|0.0129|0.01085|0.00772|0.01517|0.01843|0.01306|0.01086||||||||||||||||-0.01837|-0.01172|-0.01328|-0.01134|-0.01459|-0.01174|-0.01226|-0.01041|-0.01047||||||||154|168|174|171|154|149|183|160|87|||||||||||||||||||||||||
2024-03-12 00:16:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.073349|14|-0.097608|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01284|0.0129|0.01085|0.00772|0.01517|0.01843|0.01306|0.01086||||||||||||||||-0.01837|-0.01172|-0.01328|-0.01134|-0.01459|-0.01174|-0.01226|-0.01041|-0.01047||||||||154|168|174|171|154|149|183|160|87|||||||||||||||||||||||||
2024-03-12 00:16:34|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.073349|14|-0.097608|12|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01677|0.01284|0.0129|0.01085|0.00772|0.01517|0.01843|0.01306|0.01086||||||||||||||||-0.01837|-0.01172|-0.01328|-0.01134|-0.01459|-0.01174|-0.01226|-0.01041|-0.01047||||||||154|168|174|171|154|149|183|160|87|||||||||||||||||||||||||
2024-03-12 00:16:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.063593|14|-0.070796|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.01062|0.00962|0.00631|0.00557|0.00539|0.00751|0.00732|0.01157||||||||||||||||-0.01094|-0.01407|-0.0107|-0.00909|-0.01027|-0.0122|-0.00685|-0.00723|-0.00933||||||||165|197|164|144|147|199|221|213|136|||||||||||||||||||||||||
2024-03-12 00:16:34|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.063593|14|-0.070796|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.01062|0.00962|0.00631|0.00557|0.00539|0.00751|0.00732|0.01157||||||||||||||||-0.01094|-0.01407|-0.0107|-0.00909|-0.01027|-0.0122|-0.00685|-0.00723|-0.00933||||||||165|197|164|144|147|199|221|213|136|||||||||||||||||||||||||
2024-03-12 00:16:35|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.063593|14|-0.070796|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00911|0.01062|0.00962|0.00631|0.00557|0.00539|0.00751|0.00732|0.01157||||||||||||||||-0.01094|-0.01407|-0.0107|-0.00909|-0.01027|-0.0122|-0.00685|-0.00723|-0.00933||||||||165|197|164|144|147|199|221|213|136|||||||||||||||||||||||||
2024-03-12 00:16:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.144986|13|-0.108464|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03694|0.03049|0.03083|0.01251|0.01517|0.04812|0.02701|0.02175|0.01677||||||||||||||||-0.01625|-0.02262|-0.01983|-0.01319|-0.02103|-0.04387|-0.02652|-0.01825|-0.01395||||||||70|72|65|48|54|99|127|145|74|||||||||||||||||||||||||
2024-03-12 00:16:35|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.144986|13|-0.108464|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03694|0.03049|0.03083|0.01251|0.01517|0.04812|0.02701|0.02175|0.01677||||||||||||||||-0.01625|-0.02262|-0.01983|-0.01319|-0.02103|-0.04387|-0.02652|-0.01825|-0.01395||||||||70|72|65|48|54|99|127|145|74|||||||||||||||||||||||||
2024-03-12 00:16:36|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.144986|13|-0.108464|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03694|0.03049|0.03083|0.01251|0.01517|0.04812|0.02701|0.02175|0.01677||||||||||||||||-0.01625|-0.02262|-0.01983|-0.01319|-0.02103|-0.04387|-0.02652|-0.01825|-0.01395||||||||70|72|65|48|54|99|127|145|74|||||||||||||||||||||||||
2024-03-12 00:16:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.133004|8|-0.103808|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03568|0.02714|0.03241|0.02063|0.01421|0.01603|0.02154|0.02224|0.0124||||||||||||||||-0.03059|-0.01595|-0.02416|-0.019|-0.02265|-0.01615|-0.01939|-0.01278|-0.01279||||||||103|120|85|90|68|86|74|100|60|||||||||||||||||||||||||
2024-03-12 00:16:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.133004|8|-0.103808|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03568|0.02714|0.03241|0.02063|0.01421|0.01603|0.02154|0.02224|0.0124||||||||||||||||-0.03059|-0.01595|-0.02416|-0.019|-0.02265|-0.01615|-0.01939|-0.01278|-0.01279||||||||103|120|85|90|68|86|74|100|60|||||||||||||||||||||||||
2024-03-12 00:16:36|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.133004|8|-0.103808|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03568|0.02714|0.03241|0.02063|0.01421|0.01603|0.02154|0.02224|0.0124||||||||||||||||-0.03059|-0.01595|-0.02416|-0.019|-0.02265|-0.01615|-0.01939|-0.01278|-0.01279||||||||103|120|85|90|68|86|74|100|60|||||||||||||||||||||||||
2024-03-12 00:16:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.064696|13|-0.090311|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01092|0.00854|0.00655|0.01008|0.01622|0.01094|0.00895|0.00678||||||||||||||||-0.01372|-0.01217|-0.01001|-0.00796|-0.0081|-0.01555|-0.01268|-0.00978|-0.0056||||||||216|238|243|206|226|272|311|289|139|||||||||||||||||||||||||
2024-03-12 00:16:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.064696|13|-0.090311|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01092|0.00854|0.00655|0.01008|0.01622|0.01094|0.00895|0.00678||||||||||||||||-0.01372|-0.01217|-0.01001|-0.00796|-0.0081|-0.01555|-0.01268|-0.00978|-0.0056||||||||216|238|243|206|226|272|311|289|139|||||||||||||||||||||||||
2024-03-12 00:16:37|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.064696|13|-0.090311|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01092|0.00854|0.00655|0.01008|0.01622|0.01094|0.00895|0.00678||||||||||||||||-0.01372|-0.01217|-0.01001|-0.00796|-0.0081|-0.01555|-0.01268|-0.00978|-0.0056||||||||216|238|243|206|226|272|311|289|139|||||||||||||||||||||||||
2024-03-12 00:16:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:37|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:38|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.121681|8|-0.091039|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04624|0.02703|0.03285|0.02406|0.02564|0.02853|0.027|0.02358|0.0416||||||||||||||||-0.06076|-0.03043|-0.02682|-0.02099|-0.02332|-0.03187|-0.02453|-0.01176|-0.01893||||||||50|64|49|49|62|69|72|70|57|||||||||||||||||||||||||
2024-03-12 00:16:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.121681|8|-0.091039|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04624|0.02703|0.03285|0.02406|0.02564|0.02853|0.027|0.02358|0.0416||||||||||||||||-0.06076|-0.03043|-0.02682|-0.02099|-0.02332|-0.03187|-0.02453|-0.01176|-0.01893||||||||50|64|49|49|62|69|72|70|57|||||||||||||||||||||||||
2024-03-12 00:16:38|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.121681|8|-0.091039|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04624|0.02703|0.03285|0.02406|0.02564|0.02853|0.027|0.02358|0.0416||||||||||||||||-0.06076|-0.03043|-0.02682|-0.02099|-0.02332|-0.03187|-0.02453|-0.01176|-0.01893||||||||50|64|49|49|62|69|72|70|57|||||||||||||||||||||||||
2024-03-12 00:16:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.044487|11|-0.118165|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.01119|0.0091|0.00871|0.00778|0.00687|0.00619|0.00665|0.00664||||||||||||||||-0.01893|-0.00958|-0.00961|-0.00758|-0.00894|-0.00848|-0.0073|-0.00737|-0.00522||||||||149|180|141|144|165|164|191|215|128|||||||||||||||||||||||||
2024-03-12 00:16:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.044487|11|-0.118165|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.01119|0.0091|0.00871|0.00778|0.00687|0.00619|0.00665|0.00664||||||||||||||||-0.01893|-0.00958|-0.00961|-0.00758|-0.00894|-0.00848|-0.0073|-0.00737|-0.00522||||||||149|180|141|144|165|164|191|215|128|||||||||||||||||||||||||
2024-03-12 00:16:39|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.044487|11|-0.118165|8|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01059|0.01119|0.0091|0.00871|0.00778|0.00687|0.00619|0.00665|0.00664||||||||||||||||-0.01893|-0.00958|-0.00961|-0.00758|-0.00894|-0.00848|-0.0073|-0.00737|-0.00522||||||||149|180|141|144|165|164|191|215|128|||||||||||||||||||||||||
2024-03-12 00:16:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.086154|10|-0.100793|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01325|0.0138|0.00884|0.00901|0.01737|0.01384|0.01028|0.00888||||||||||||||||-0.01386|-0.00981|-0.0111|-0.00873|-0.00794|-0.01375|-0.01273|-0.0129|-0.009||||||||130|152|167|143|134|203|235|237|136|||||||||||||||||||||||||
2024-03-12 00:16:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.086154|10|-0.100793|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01325|0.0138|0.00884|0.00901|0.01737|0.01384|0.01028|0.00888||||||||||||||||-0.01386|-0.00981|-0.0111|-0.00873|-0.00794|-0.01375|-0.01273|-0.0129|-0.009||||||||130|152|167|143|134|203|235|237|136|||||||||||||||||||||||||
2024-03-12 00:16:40|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.086154|10|-0.100793|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01199|0.01325|0.0138|0.00884|0.00901|0.01737|0.01384|0.01028|0.00888||||||||||||||||-0.01386|-0.00981|-0.0111|-0.00873|-0.00794|-0.01375|-0.01273|-0.0129|-0.009||||||||130|152|167|143|134|203|235|237|136|||||||||||||||||||||||||
2024-03-12 00:16:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.04388|14|-0.047068|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00775|0.00778|0.00876|0.00608|0.00603|0.00799|0.00532|0.00533||||||||||||||||-0.00959|-0.00772|-0.00922|-0.00627|-0.00599|-0.00979|-0.00779|-0.00547|-0.00456||||||||211|250|225|166|202|232|258|258|165|||||||||||||||||||||||||
2024-03-12 00:16:40|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.04388|14|-0.047068|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00775|0.00778|0.00876|0.00608|0.00603|0.00799|0.00532|0.00533||||||||||||||||-0.00959|-0.00772|-0.00922|-0.00627|-0.00599|-0.00979|-0.00779|-0.00547|-0.00456||||||||211|250|225|166|202|232|258|258|165|||||||||||||||||||||||||
2024-03-12 00:16:41|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.04388|14|-0.047068|9|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00863|0.00775|0.00778|0.00876|0.00608|0.00603|0.00799|0.00532|0.00533||||||||||||||||-0.00959|-0.00772|-0.00922|-0.00627|-0.00599|-0.00979|-0.00779|-0.00547|-0.00456||||||||211|250|225|166|202|232|258|258|165|||||||||||||||||||||||||
2024-03-12 00:16:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.479246|15|-0.260236|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.0194|0.01568|0.01569|0.01905|0.0246|0.02636|0.06416|0.02345||||||||||||||||-0.02226|-0.01655|-0.01996|-0.01042|-0.01344|-0.02521|-0.01714|-0.05629|-0.01935||||||||158|142|156|93|84|157|177|220|112|||||||||||||||||||||||||
2024-03-12 00:16:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.479246|15|-0.260236|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.0194|0.01568|0.01569|0.01905|0.0246|0.02636|0.06416|0.02345||||||||||||||||-0.02226|-0.01655|-0.01996|-0.01042|-0.01344|-0.02521|-0.01714|-0.05629|-0.01935||||||||158|142|156|93|84|157|177|220|112|||||||||||||||||||||||||
2024-03-12 00:16:41|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.479246|15|-0.260236|15|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02812|0.0194|0.01568|0.01569|0.01905|0.0246|0.02636|0.06416|0.02345||||||||||||||||-0.02226|-0.01655|-0.01996|-0.01042|-0.01344|-0.02521|-0.01714|-0.05629|-0.01935||||||||158|142|156|93|84|157|177|220|112|||||||||||||||||||||||||
2024-03-12 00:16:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.169235|9|-0.073538|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01117|0.00705|0.00627|0.00714|0.00779|0.00615|0.00815|0.00574||||||||||||||||-0.01204|-0.00919|-0.00794|-0.00647|-0.006|-0.01075|-0.00671|-0.00657|-0.00692||||||||182|234|202|184|202|251|272|261|159|||||||||||||||||||||||||
2024-03-12 00:16:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.169235|9|-0.073538|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01117|0.00705|0.00627|0.00714|0.00779|0.00615|0.00815|0.00574||||||||||||||||-0.01204|-0.00919|-0.00794|-0.00647|-0.006|-0.01075|-0.00671|-0.00657|-0.00692||||||||182|234|202|184|202|251|272|261|159|||||||||||||||||||||||||
2024-03-12 00:16:42|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-11|0|8|0.169235|9|-0.073538|13|2024-03-11|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00963|0.01117|0.00705|0.00627|0.00714|0.00779|0.00615|0.00815|0.00574||||||||||||||||-0.01204|-0.00919|-0.00794|-0.00647|-0.006|-0.01075|-0.00671|-0.00657|-0.00692||||||||182|234|202|184|202|251|272|261|159|||||||||||||||||||||||||
2024-03-12 00:16:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-11|5.71397|10|0.09627|13|-0.062599|8|2024-03-11|||||||||5.76328|8.32209|5.71397|9.41568|11.44024|8.08942|9.49257|13.56531|13.16512||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01379|0.01162|0.01218|0.01201|0.01679|0.01313|0.01124|0.01164||||||||||||||||-0.01374|-0.01236|-0.01477|-0.01102|-0.01095|-0.01409|-0.01317|-0.0105|-0.0117||||||||219|261|221|175|179|256|282|233|124|||||||||||||||||||||||||
2024-03-12 00:16:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-11|5.71397|10|0.09627|13|-0.062599|8|2024-03-11|||||||||5.76328|8.32209|5.71397|9.41568|11.44024|8.08942|9.49257|13.56531|13.16512||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01379|0.01162|0.01218|0.01201|0.01679|0.01313|0.01124|0.01164||||||||||||||||-0.01374|-0.01236|-0.01477|-0.01102|-0.01095|-0.01409|-0.01317|-0.0105|-0.0117||||||||219|261|221|175|179|256|282|233|124|||||||||||||||||||||||||
2024-03-12 00:16:43|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-11|5.71397|10|0.09627|13|-0.062599|8|2024-03-11|||||||||5.76328|8.32209|5.71397|9.41568|11.44024|8.08942|9.49257|13.56531|13.16512||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01413|0.01379|0.01162|0.01218|0.01201|0.01679|0.01313|0.01124|0.01164||||||||||||||||-0.01374|-0.01236|-0.01477|-0.01102|-0.01095|-0.01409|-0.01317|-0.0105|-0.0117||||||||219|261|221|175|179|256|282|233|124|||||||||||||||||||||||||
2024-03-12 00:16:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:48|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:52|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:53|KB.D.OZENER.IFD.IP|132|2024-03-11 23:10:10|2024-03-11 23:59:40|10161.6|0|0.40043|2024-03-11|0.40038|23|0||0||2024-03-11|0.40071|0.40101|0.40135|0.40151|0.40096|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|118|116|98|||||||||||||||||||||||||
2024-03-12 00:16:53|KB.D.OZENER.IFD.IP|132|2024-03-11 23:10:10|2024-03-11 23:59:40|10161.6|0|0.40043|2024-03-11|0.40038|23|0||0||2024-03-11|0.40071|0.40101|0.40135|0.40151|0.40096|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|118|116|98|||||||||||||||||||||||||
2024-03-12 00:16:53|KB.D.OZENER.IFD.IP|132|2024-03-11 23:10:10|2024-03-11 23:59:40|10161.6|0|0.40043|2024-03-11|0.40038|23|0||0||2024-03-11|0.40071|0.40101|0.40135|0.40151|0.40096|||||||||||||||||||0.40038|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||118|118|120|118|116|98|||||||||||||||||||||||||
2024-03-12 00:16:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:57|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:16:58|KB.D.OZHEALTH.IFD.IP|134|2024-03-11 23:10:10|2024-03-11 23:59:40|42142.6|0|0.40081|2024-03-11|0.40078|2|0||0||2024-03-11|0.4008|0.40082|0.40078|0.40086|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|120|100|||||||||||||||||||||||||
2024-03-12 00:16:58|KB.D.OZHEALTH.IFD.IP|134|2024-03-11 23:10:10|2024-03-11 23:59:40|42142.6|0|0.40081|2024-03-11|0.40078|2|0||0||2024-03-11|0.4008|0.40082|0.40078|0.40086|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|120|100|||||||||||||||||||||||||
2024-03-12 00:16:58|KB.D.OZHEALTH.IFD.IP|134|2024-03-11 23:10:10|2024-03-11 23:59:40|42142.6|0|0.40081|2024-03-11|0.40078|2|0||0||2024-03-11|0.4008|0.40082|0.40078|0.40086|0.4008|||||||||||||||||||0.40082|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|120|119|120|100|||||||||||||||||||||||||
2024-03-12 00:17:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:02|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:05|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:06|KB.D.OZUTILI.IFD.IP|101|2024-03-11 23:10:10|2024-03-11 23:59:40|8050.5|0|0.40084|2024-03-11|0.40034|3|0||0||2024-03-11|0.40095|0.40119|0.40074|0.40034|0.40094|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|96|88|90|98|77|||||||||||||||||||||||||
2024-03-12 00:17:06|KB.D.OZUTILI.IFD.IP|101|2024-03-11 23:10:10|2024-03-11 23:59:40|8050.5|0|0.40084|2024-03-11|0.40034|3|0||0||2024-03-11|0.40095|0.40119|0.40074|0.40034|0.40094|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|96|88|90|98|77|||||||||||||||||||||||||
2024-03-12 00:17:06|KB.D.OZUTILI.IFD.IP|101|2024-03-11 23:10:10|2024-03-11 23:59:40|8050.5|0|0.40084|2024-03-11|0.40034|3|0||0||2024-03-11|0.40095|0.40119|0.40074|0.40034|0.40094|||||||||||||||||||0.40098|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||100|96|88|90|98|77|||||||||||||||||||||||||
2024-03-12 00:17:07|SE.D.MMM.CASH.IP|36|2024-03-11 22:17:40|2024-03-11 23:55:40||111.9|2.79166|2024-03-11|9.49267|19|7.436782|8|-0.553074|20|2024-03-11|||||||||98.41898|95.01441||66.73071|57.26811|11.46245|9.72262|11.94956|24.01503|27.98749|25.21354|9.49267|60.21358|100||50.24987|||||||||1|3||139|50|1771|984|644|626|547|611|1546|2375|0||0|||||||||0.43811|0.03422||0.09246|0.05346|0.05641|0.02232|0.01742|0.01639|0.01547|0.01405|0.01456|||||||||||||-0.02901|-0.05691||-0.05866|-0.01959|-0.04296|-0.02093|-0.01751|-0.01529|-0.01396|-0.01396|-0.01518|-0.33512|||-0.02126|63|20|9|14|193|330|285|250|286|250|306|5|2|2|||||||||||||||||||||||||
2024-03-12 00:17:07|SE.D.MMM.CASH.IP|36|2024-03-11 22:17:40|2024-03-11 23:55:40||111.9|2.79166|2024-03-11|9.49267|19|7.436782|8|-0.553074|20|2024-03-11|||||||||98.41898|95.01441||66.73071|57.26811|11.46245|9.72262|11.94956|24.01503|27.98749|25.21354|9.49267|60.21358|100||50.24987|||||||||1|3||139|50|1771|984|644|626|547|611|1546|2375|0||0|||||||||0.43811|0.03422||0.09246|0.05346|0.05641|0.02232|0.01742|0.01639|0.01547|0.01405|0.01456|||||||||||||-0.02901|-0.05691||-0.05866|-0.01959|-0.04296|-0.02093|-0.01751|-0.01529|-0.01396|-0.01396|-0.01518|-0.33512|||-0.02126|63|20|9|14|193|330|285|250|286|250|306|5|2|2|||||||||||||||||||||||||
2024-03-12 00:17:07|SE.D.MMM.CASH.IP|36|2024-03-11 22:17:40|2024-03-11 23:55:40||111.9|2.79166|2024-03-11|9.49267|19|7.436782|8|-0.553074|20|2024-03-11|||||||||98.41898|95.01441||66.73071|57.26811|11.46245|9.72262|11.94956|24.01503|27.98749|25.21354|9.49267|60.21358|100||50.24987|||||||||1|3||139|50|1771|984|644|626|547|611|1546|2375|0||0|||||||||0.43811|0.03422||0.09246|0.05346|0.05641|0.02232|0.01742|0.01639|0.01547|0.01405|0.01456|||||||||||||-0.02901|-0.05691||-0.05866|-0.01959|-0.04296|-0.02093|-0.01751|-0.01529|-0.01396|-0.01396|-0.01518|-0.33512|||-0.02126|63|20|9|14|193|330|285|250|286|250|306|5|2|2|||||||||||||||||||||||||
2024-03-12 00:17:07|SA.D.AXP.CASH.IP|24|2024-03-11 22:23:00|2024-03-11 23:54:20|21965|13.8|0.19577|2024-03-11|1.17462|23|4.5|8|-0.779621|11|2024-03-11|||||||||55.01103|36.17163|36.76161|32.35935|59.09036|12.85665|14.3167|13.02666|22.31632|11.0983|10.25757|5.10558|50.58214|50.15433|100|1.17462|||||||||2|0|1|3|19|1232|712|744|584|324|360|996|6329|0|0|0|||||||||0.57557|0.39553|0.10998|0.4928|0.54569|0.04113|0.01845|0.01879|0.01491|0.01316|0.01116|0.01279||0.09991|||||||||||-0.10824||-0.04953|-0.2902|-0.11159|-0.05077|-0.02114|-0.01944|-0.01278|-0.01131|-0.01152|-0.01261|-0.53588|||-0.00455|37|14|33|47|34|141|329|300|296|307|293|334|4|2|1|4|||||||||||||||||||||||||
2024-03-12 00:17:08|SA.D.AXP.CASH.IP|24|2024-03-11 22:23:00|2024-03-11 23:54:20|21965|13.8|0.19577|2024-03-11|1.17462|23|4.5|8|-0.779621|11|2024-03-11|||||||||55.01103|36.17163|36.76161|32.35935|59.09036|12.85665|14.3167|13.02666|22.31632|11.0983|10.25757|5.10558|50.58214|50.15433|100|1.17462|||||||||2|0|1|3|19|1232|712|744|584|324|360|996|6329|0|0|0|||||||||0.57557|0.39553|0.10998|0.4928|0.54569|0.04113|0.01845|0.01879|0.01491|0.01316|0.01116|0.01279||0.09991|||||||||||-0.10824||-0.04953|-0.2902|-0.11159|-0.05077|-0.02114|-0.01944|-0.01278|-0.01131|-0.01152|-0.01261|-0.53588|||-0.00455|37|14|33|47|34|141|329|300|296|307|293|334|4|2|1|4|||||||||||||||||||||||||
2024-03-12 00:17:08|SA.D.AXP.CASH.IP|24|2024-03-11 22:23:00|2024-03-11 23:54:20|21965|13.8|0.19577|2024-03-11|1.17462|23|4.5|8|-0.779621|11|2024-03-11|||||||||55.01103|36.17163|36.76161|32.35935|59.09036|12.85665|14.3167|13.02666|22.31632|11.0983|10.25757|5.10558|50.58214|50.15433|100|1.17462|||||||||2|0|1|3|19|1232|712|744|584|324|360|996|6329|0|0|0|||||||||0.57557|0.39553|0.10998|0.4928|0.54569|0.04113|0.01845|0.01879|0.01491|0.01316|0.01116|0.01279||0.09991|||||||||||-0.10824||-0.04953|-0.2902|-0.11159|-0.05077|-0.02114|-0.01944|-0.01278|-0.01131|-0.01152|-0.01261|-0.53588|||-0.00455|37|14|33|47|34|141|329|300|296|307|293|334|4|2|1|4|||||||||||||||||||||||||
2024-03-12 00:17:08|UA.D.AAPL.CASH.IP|343|2024-03-11 22:22:50|2024-03-11 23:59:50|17325|99.6|11.96446|2024-03-11|0.00607|18|0.226205|17|-0.224732|13|2024-03-11|||||||||39.14177|43.17414|59.2113|28.85674|23.73706|6.93758|0.00677|0.00619|0.00625|0.28542|0.00607|0.2858|28.34621|44.46256|48.46267|20.68273|||||||||264|490|132|586|908|13826|11802|6942|5098|7543|4231|12018|54134|329|427|37|||||||||0.02688|0.02941|0.01425|0.02637|0.0296|0.04322|0.02685|0.02126|0.01509|0.02042|0.0127|0.01504|0.01323|0.01445|0.01155|0.00649|||||||||-0.02377|-0.01938|-0.01439|-0.018|-0.02285|-0.03539|-0.02797|-0.02003|-0.01465|-0.01794|-0.01244|-0.01611|-0.01157|-0.01561|-0.02503|-0.00911|197|153|147|177|211|318|360|360|359|359|355|357|120|45|64|92|||||||||||||||||||||||||
2024-03-12 00:17:08|UA.D.AAPL.CASH.IP|343|2024-03-11 22:22:50|2024-03-11 23:59:50|17325|99.6|11.96446|2024-03-11|0.00607|18|0.226205|17|-0.224732|13|2024-03-11|||||||||39.14177|43.17414|59.2113|28.85674|23.73706|6.93758|0.00677|0.00619|0.00625|0.28542|0.00607|0.2858|28.34621|44.46256|48.46267|20.68273|||||||||264|490|132|586|908|13826|11802|6942|5098|7543|4231|12018|54134|329|427|37|||||||||0.02688|0.02941|0.01425|0.02637|0.0296|0.04322|0.02685|0.02126|0.01509|0.02042|0.0127|0.01504|0.01323|0.01445|0.01155|0.00649|||||||||-0.02377|-0.01938|-0.01439|-0.018|-0.02285|-0.03539|-0.02797|-0.02003|-0.01465|-0.01794|-0.01244|-0.01611|-0.01157|-0.01561|-0.02503|-0.00911|197|153|147|177|211|318|360|360|359|359|355|357|120|45|64|92|||||||||||||||||||||||||
2024-03-12 00:17:08|UA.D.AAPL.CASH.IP|343|2024-03-11 22:22:50|2024-03-11 23:59:50|17325|99.6|11.96446|2024-03-11|0.00607|18|0.226205|17|-0.224732|13|2024-03-11|||||||||39.14177|43.17414|59.2113|28.85674|23.73706|6.93758|0.00677|0.00619|0.00625|0.28542|0.00607|0.2858|28.34621|44.46256|48.46267|20.68273|||||||||264|490|132|586|908|13826|11802|6942|5098|7543|4231|12018|54134|329|427|37|||||||||0.02688|0.02941|0.01425|0.02637|0.0296|0.04322|0.02685|0.02126|0.01509|0.02042|0.0127|0.01504|0.01323|0.01445|0.01155|0.00649|||||||||-0.02377|-0.01938|-0.01439|-0.018|-0.02285|-0.03539|-0.02797|-0.02003|-0.01465|-0.01794|-0.01244|-0.01611|-0.01157|-0.01561|-0.02503|-0.00911|197|153|147|177|211|318|360|360|359|359|355|357|120|45|64|92|||||||||||||||||||||||||
2024-03-12 00:17:09|SA.D.BA.CASH.IP|306|2024-03-11 22:22:40|2024-03-11 23:59:50|19211|51.6|5.91239|2024-03-11|1.74977|14|2.213542|8|-0.5267|20|2024-03-11|||||||||46.37389|60.67409|36.69328|55.05381|39.76398|13.34306|1.74977|5.7339|6.11595|7.31074|4.17799|3.65802|73.59082|82.62454|78.57959|12.93688|||||||||121|47|177|345|690|6769|8115|3766|3313|2799|2190|3769|774|166|226|29|||||||||0.333|0.04451|0.01531|0.07311|0.03699|0.0604|0.03739|0.02687|0.0246|0.0241|0.01765|0.021|0.00522|0.05466||0.00954|||||||||-0.08385|-0.06206|-0.05298|-0.03921|-0.033|-0.05634|-0.03345|-0.02665|-0.02427|-0.02555|-0.0176|-0.02242|-0.14363|-0.04941||-0.02939|39|38|63|100|136|294|352|316|296|275|289|330|34|23|14|78|||||||||||||||||||||||||
2024-03-12 00:17:09|SA.D.BA.CASH.IP|306|2024-03-11 22:22:40|2024-03-11 23:59:50|19211|51.6|5.91239|2024-03-11|1.74977|14|2.213542|8|-0.5267|20|2024-03-11|||||||||46.37389|60.67409|36.69328|55.05381|39.76398|13.34306|1.74977|5.7339|6.11595|7.31074|4.17799|3.65802|73.59082|82.62454|78.57959|12.93688|||||||||121|47|177|345|690|6769|8115|3766|3313|2799|2190|3769|774|166|226|29|||||||||0.333|0.04451|0.01531|0.07311|0.03699|0.0604|0.03739|0.02687|0.0246|0.0241|0.01765|0.021|0.00522|0.05466||0.00954|||||||||-0.08385|-0.06206|-0.05298|-0.03921|-0.033|-0.05634|-0.03345|-0.02665|-0.02427|-0.02555|-0.0176|-0.02242|-0.14363|-0.04941||-0.02939|39|38|63|100|136|294|352|316|296|275|289|330|34|23|14|78|||||||||||||||||||||||||
2024-03-12 00:17:09|SA.D.BA.CASH.IP|306|2024-03-11 22:22:40|2024-03-11 23:59:50|19211|51.6|5.91239|2024-03-11|1.74977|14|2.213542|8|-0.5267|20|2024-03-11|||||||||46.37389|60.67409|36.69328|55.05381|39.76398|13.34306|1.74977|5.7339|6.11595|7.31074|4.17799|3.65802|73.59082|82.62454|78.57959|12.93688|||||||||121|47|177|345|690|6769|8115|3766|3313|2799|2190|3769|774|166|226|29|||||||||0.333|0.04451|0.01531|0.07311|0.03699|0.0604|0.03739|0.02687|0.0246|0.0241|0.01765|0.021|0.00522|0.05466||0.00954|||||||||-0.08385|-0.06206|-0.05298|-0.03921|-0.033|-0.05634|-0.03345|-0.02665|-0.02427|-0.02555|-0.0176|-0.02242|-0.14363|-0.04941||-0.02939|39|38|63|100|136|294|352|316|296|275|289|330|34|23|14|78|||||||||||||||||||||||||
2024-03-12 00:17:10|SB.D.CAT.CASH.IP|20|2024-03-11 22:23:00|2024-03-11 23:53:50|33162|5.4|16.19073|2024-03-11|5.80817|14|0.818331|8|-8.732628|8|2024-03-11|||||||||76.66153|100|75.52345|58.97437|65.48839|10.78803|5.80817|11.979|18.06881|13.56826|15.13104|11.69562|75.3771||100|11.25587|||||||||14|1|0|13|50|798|705|281|173|327|300|538|924||0|0|||||||||0.4574|0.54064|||0.28522|0.03336|0.02067|0.01294|0.01403|0.01359|0.01383|0.01378|||||||||||||-8.73263|-0.23831|-0.30984|-0.99609|-0.23728|-0.0438|-0.03328|-0.01838|-0.01389|-0.01579|-0.0123|-0.01461|-1.20061|||-0.15523|8|16|8|12|23|159|314|260|233|207|212|300|4|2|11|||||||||||||||||||||||||
2024-03-12 00:17:10|SB.D.CAT.CASH.IP|20|2024-03-11 22:23:00|2024-03-11 23:53:50|33162|5.4|16.19073|2024-03-11|5.80817|14|0.818331|8|-8.732628|8|2024-03-11|||||||||76.66153|100|75.52345|58.97437|65.48839|10.78803|5.80817|11.979|18.06881|13.56826|15.13104|11.69562|75.3771||100|11.25587|||||||||14|1|0|13|50|798|705|281|173|327|300|538|924||0|0|||||||||0.4574|0.54064|||0.28522|0.03336|0.02067|0.01294|0.01403|0.01359|0.01383|0.01378|||||||||||||-8.73263|-0.23831|-0.30984|-0.99609|-0.23728|-0.0438|-0.03328|-0.01838|-0.01389|-0.01579|-0.0123|-0.01461|-1.20061|||-0.15523|8|16|8|12|23|159|314|260|233|207|212|300|4|2|11|||||||||||||||||||||||||
2024-03-12 00:17:10|SB.D.CAT.CASH.IP|20|2024-03-11 22:23:00|2024-03-11 23:53:50|33162|5.4|16.19073|2024-03-11|5.80817|14|0.818331|8|-8.732628|8|2024-03-11|||||||||76.66153|100|75.52345|58.97437|65.48839|10.78803|5.80817|11.979|18.06881|13.56826|15.13104|11.69562|75.3771||100|11.25587|||||||||14|1|0|13|50|798|705|281|173|327|300|538|924||0|0|||||||||0.4574|0.54064|||0.28522|0.03336|0.02067|0.01294|0.01403|0.01359|0.01383|0.01378|||||||||||||-8.73263|-0.23831|-0.30984|-0.99609|-0.23728|-0.0438|-0.03328|-0.01838|-0.01389|-0.01579|-0.0123|-0.01461|-1.20061|||-0.15523|8|16|8|12|23|159|314|260|233|207|212|300|4|2|11|||||||||||||||||||||||||
2024-03-12 00:17:11|SB.D.CVX.CASH.IP|42|2024-03-11 22:23:50|2024-03-11 23:59:50|15166|23.2|23.84218|2024-03-11|0.29668|14|14.728682|8|-0.139907|13|2024-03-11|||||||||89.04955|88.92304|83.36365|50.04889|61.16541|8.12735|0.29668|0.85796|1.6936|2.53297|4.34539|1.42202|66.70033|72.25366|66.70833|71.52653|||||||||12|2|62|124|166|3871|1391|1614|1069|1138|1107|3549|9359|70|378|0|||||||||7.60713|0.45638|0.34995|0.02|0.01869|0.03785|0.01977|0.01561|0.01371|0.01175|0.01101|0.01498|0.11636|0.13659||0.00659|||||||||-0.00672|-0.02003|-0.08673|-0.02|-0.03033|-0.03934|-0.01877|-0.01432|-0.01487|-0.01235|-0.0124|-0.01307|-0.06142|-0.02631||-0.00659|9|18|24|12|36|210|358|355|357|357|346|354|9|18|3|14|||||||||||||||||||||||||
2024-03-12 00:17:11|SB.D.CVX.CASH.IP|42|2024-03-11 22:23:50|2024-03-11 23:59:50|15166|23.2|23.84218|2024-03-11|0.29668|14|14.728682|8|-0.139907|13|2024-03-11|||||||||89.04955|88.92304|83.36365|50.04889|61.16541|8.12735|0.29668|0.85796|1.6936|2.53297|4.34539|1.42202|66.70033|72.25366|66.70833|71.52653|||||||||12|2|62|124|166|3871|1391|1614|1069|1138|1107|3549|9359|70|378|0|||||||||7.60713|0.45638|0.34995|0.02|0.01869|0.03785|0.01977|0.01561|0.01371|0.01175|0.01101|0.01498|0.11636|0.13659||0.00659|||||||||-0.00672|-0.02003|-0.08673|-0.02|-0.03033|-0.03934|-0.01877|-0.01432|-0.01487|-0.01235|-0.0124|-0.01307|-0.06142|-0.02631||-0.00659|9|18|24|12|36|210|358|355|357|357|346|354|9|18|3|14|||||||||||||||||||||||||
2024-03-12 00:17:11|SB.D.CVX.CASH.IP|42|2024-03-11 22:23:50|2024-03-11 23:59:50|15166|23.2|23.84218|2024-03-11|0.29668|14|14.728682|8|-0.139907|13|2024-03-11|||||||||89.04955|88.92304|83.36365|50.04889|61.16541|8.12735|0.29668|0.85796|1.6936|2.53297|4.34539|1.42202|66.70033|72.25366|66.70833|71.52653|||||||||12|2|62|124|166|3871|1391|1614|1069|1138|1107|3549|9359|70|378|0|||||||||7.60713|0.45638|0.34995|0.02|0.01869|0.03785|0.01977|0.01561|0.01371|0.01175|0.01101|0.01498|0.11636|0.13659||0.00659|||||||||-0.00672|-0.02003|-0.08673|-0.02|-0.03033|-0.03934|-0.01877|-0.01432|-0.01487|-0.01235|-0.0124|-0.01307|-0.06142|-0.02631||-0.00659|9|18|24|12|36|210|358|355|357|357|346|354|9|18|3|14|||||||||||||||||||||||||
2024-03-12 00:17:11|UA.D.CSCO.CASH.IP|29|2024-03-11 22:22:40|2024-03-11 23:49:00|5020|47.8|17.34509|2024-03-11|3.21468|14|0.262414|13|-0.27833|22|2024-03-11|||||||||71.37747|76.8458|96.21224|83.35351|43.54862|9.57679|3.21468|6.77435|4.46323|3.43792|5.63635|3.4675|45.50157|20.17137|57.29375|18.43171|||||||||35|39|0|12|162|5474|3940|4161|6539|5325|6605|15373|158218|118|145|0|||||||||0.06349|0.04534|0.03364||0.0405|0.04655|0.02678|0.02084|0.02413|0.01997|0.01994|0.02226|0.07958|0.01994|||||||||||-0.03918|-0.02128|-0.03263|-0.02018|-0.04495|-0.04623|-0.02252|-0.02357|-0.02246|-0.02304|-0.01994|-0.0222|-0.07954|-0.04975|-0.27833|-0.01992|87|56|79|6|23|178|219|148|135|117|89|145|11|5|7|11|||||||||||||||||||||||||
2024-03-12 00:17:11|UA.D.CSCO.CASH.IP|29|2024-03-11 22:22:40|2024-03-11 23:49:00|5020|47.8|17.34509|2024-03-11|3.21468|14|0.262414|13|-0.27833|22|2024-03-11|||||||||71.37747|76.8458|96.21224|83.35351|43.54862|9.57679|3.21468|6.77435|4.46323|3.43792|5.63635|3.4675|45.50157|20.17137|57.29375|18.43171|||||||||35|39|0|12|162|5474|3940|4161|6539|5325|6605|15373|158218|118|145|0|||||||||0.06349|0.04534|0.03364||0.0405|0.04655|0.02678|0.02084|0.02413|0.01997|0.01994|0.02226|0.07958|0.01994|||||||||||-0.03918|-0.02128|-0.03263|-0.02018|-0.04495|-0.04623|-0.02252|-0.02357|-0.02246|-0.02304|-0.01994|-0.0222|-0.07954|-0.04975|-0.27833|-0.01992|87|56|79|6|23|178|219|148|135|117|89|145|11|5|7|11|||||||||||||||||||||||||
2024-03-12 00:17:11|UA.D.CSCO.CASH.IP|29|2024-03-11 22:22:40|2024-03-11 23:49:00|5020|47.8|17.34509|2024-03-11|3.21468|14|0.262414|13|-0.27833|22|2024-03-11|||||||||71.37747|76.8458|96.21224|83.35351|43.54862|9.57679|3.21468|6.77435|4.46323|3.43792|5.63635|3.4675|45.50157|20.17137|57.29375|18.43171|||||||||35|39|0|12|162|5474|3940|4161|6539|5325|6605|15373|158218|118|145|0|||||||||0.06349|0.04534|0.03364||0.0405|0.04655|0.02678|0.02084|0.02413|0.01997|0.01994|0.02226|0.07958|0.01994|||||||||||-0.03918|-0.02128|-0.03263|-0.02018|-0.04495|-0.04623|-0.02252|-0.02357|-0.02246|-0.02304|-0.01994|-0.0222|-0.07954|-0.04975|-0.27833|-0.01992|87|56|79|6|23|178|219|148|135|117|89|145|11|5|7|11|||||||||||||||||||||||||
2024-03-12 00:17:12|SD.D.KO.CASH.IP|178|2024-03-11 22:23:40|2024-03-11 23:59:30|6021|17|1.17529|2024-03-11|0.01647|19|35.990888|8|-0.298854|20|2024-03-11|||||||||57.19713|86.21615|60.06706|60.03356|42.88589|3.74633|0.01675|0.0167|0.8362|0.01662|1.0689|0.01647|63.69686|33.34439|100|3.52264|||||||||121|77|285|357|689|6481|4563|3727|6034|3971|4983|14792|7665|421|53|14|||||||||9.07317|0.01677|0.05874|0.01678||0.04002|0.02146|0.01774|0.01754|0.02032|0.01662|0.01661|0.0249|||0.01661|||||||||-0.16742|-0.05867||-0.02796|-0.03771|-0.03459|-0.02202|-0.0167|-0.01863|-0.01773|-0.02031|-0.02159|-0.28212|||-0.01661|21|29|5|5|14|188|228|135|122|110|95|122|11|6|3|31|||||||||||||||||||||||||
2024-03-12 00:17:12|SD.D.KO.CASH.IP|178|2024-03-11 22:23:40|2024-03-11 23:59:30|6021|17|1.17529|2024-03-11|0.01647|19|35.990888|8|-0.298854|20|2024-03-11|||||||||57.19713|86.21615|60.06706|60.03356|42.88589|3.74633|0.01675|0.0167|0.8362|0.01662|1.0689|0.01647|63.69686|33.34439|100|3.52264|||||||||121|77|285|357|689|6481|4563|3727|6034|3971|4983|14792|7665|421|53|14|||||||||9.07317|0.01677|0.05874|0.01678||0.04002|0.02146|0.01774|0.01754|0.02032|0.01662|0.01661|0.0249|||0.01661|||||||||-0.16742|-0.05867||-0.02796|-0.03771|-0.03459|-0.02202|-0.0167|-0.01863|-0.01773|-0.02031|-0.02159|-0.28212|||-0.01661|21|29|5|5|14|188|228|135|122|110|95|122|11|6|3|31|||||||||||||||||||||||||
2024-03-12 00:17:12|SD.D.KO.CASH.IP|178|2024-03-11 22:23:40|2024-03-11 23:59:30|6021|17|1.17529|2024-03-11|0.01647|19|35.990888|8|-0.298854|20|2024-03-11|||||||||57.19713|86.21615|60.06706|60.03356|42.88589|3.74633|0.01675|0.0167|0.8362|0.01662|1.0689|0.01647|63.69686|33.34439|100|3.52264|||||||||121|77|285|357|689|6481|4563|3727|6034|3971|4983|14792|7665|421|53|14|||||||||9.07317|0.01677|0.05874|0.01678||0.04002|0.02146|0.01774|0.01754|0.02032|0.01662|0.01661|0.0249|||0.01661|||||||||-0.16742|-0.05867||-0.02796|-0.03771|-0.03459|-0.02202|-0.0167|-0.01863|-0.01773|-0.02031|-0.02159|-0.28212|||-0.01661|21|29|5|5|14|188|228|135|122|110|95|122|11|6|3|31|||||||||||||||||||||||||
2024-03-12 00:17:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-11|3.1211|13|0.176647|13|-0.123305|13|2024-03-11||||||||||||||3.1211|9.95848|12.41015|14.09156|11.81783|20.10979|5.98501||||||||||||||||||357|190|165|269|299|207|365||||||||||||||||||0.03648|0.028|0.02251|0.02199|0.02034|0.01961|0.02718||||||||||||||||||-0.03719|-0.02661|-0.02071|-0.02371|-0.02082|-0.02154|-0.02529|||||163|282|218|199|195|219|319|||||||||||||||||||||||||
2024-03-12 00:17:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-11|3.1211|13|0.176647|13|-0.123305|13|2024-03-11||||||||||||||3.1211|9.95848|12.41015|14.09156|11.81783|20.10979|5.98501||||||||||||||||||357|190|165|269|299|207|365||||||||||||||||||0.03648|0.028|0.02251|0.02199|0.02034|0.01961|0.02718||||||||||||||||||-0.03719|-0.02661|-0.02071|-0.02371|-0.02082|-0.02154|-0.02529|||||163|282|218|199|195|219|319|||||||||||||||||||||||||
2024-03-12 00:17:13|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-11|3.1211|13|0.176647|13|-0.123305|13|2024-03-11||||||||||||||3.1211|9.95848|12.41015|14.09156|11.81783|20.10979|5.98501||||||||||||||||||357|190|165|269|299|207|365||||||||||||||||||0.03648|0.028|0.02251|0.02199|0.02034|0.01961|0.02718||||||||||||||||||-0.03719|-0.02661|-0.02071|-0.02371|-0.02082|-0.02154|-0.02529|||||163|282|218|199|195|219|319|||||||||||||||||||||||||
2024-03-12 00:17:14|SH.D.XOM.CASH.IP|67|2024-03-11 22:22:10|2024-03-11 23:59:50|10904|23|0.04996|2024-03-11|0.00922|18|12.386707|8|-1.339941|20|2024-03-11|||||||||56.68486|83.38895|78.9907|85.74336|80.03664|13.80058|0.00963|0.87508|0.00944|0.61984|0.00922|0.32568|45.65597|66.67737|50.0642|0.15216|||||||||151|130|42|30|162|8479|4857|4060|4190|3267|3238|8778|13113|98|169|0|||||||||3.15454|0.11123|0.04396|0.04162|0.02776|0.03858|0.02168|0.01768|0.01713|0.01497|0.01162|0.01572|0.05817|0.01834||0.00917|||||||||-0.08207|-0.08326|-0.04812||-0.02889|-0.04327|-0.0238|-0.01983|-0.02008|-0.01539|-0.01383|-0.01635|-1.33994|-0.01834||-0.00917|23|6|19|7|25|225|358|347|341|328|287|316|11|6|2|22|||||||||||||||||||||||||
2024-03-12 00:17:14|SH.D.XOM.CASH.IP|67|2024-03-11 22:22:10|2024-03-11 23:59:50|10904|23|0.04996|2024-03-11|0.00922|18|12.386707|8|-1.339941|20|2024-03-11|||||||||56.68486|83.38895|78.9907|85.74336|80.03664|13.80058|0.00963|0.87508|0.00944|0.61984|0.00922|0.32568|45.65597|66.67737|50.0642|0.15216|||||||||151|130|42|30|162|8479|4857|4060|4190|3267|3238|8778|13113|98|169|0|||||||||3.15454|0.11123|0.04396|0.04162|0.02776|0.03858|0.02168|0.01768|0.01713|0.01497|0.01162|0.01572|0.05817|0.01834||0.00917|||||||||-0.08207|-0.08326|-0.04812||-0.02889|-0.04327|-0.0238|-0.01983|-0.02008|-0.01539|-0.01383|-0.01635|-1.33994|-0.01834||-0.00917|23|6|19|7|25|225|358|347|341|328|287|316|11|6|2|22|||||||||||||||||||||||||
2024-03-12 00:17:14|SH.D.XOM.CASH.IP|67|2024-03-11 22:22:10|2024-03-11 23:59:50|10904|23|0.04996|2024-03-11|0.00922|18|12.386707|8|-1.339941|20|2024-03-11|||||||||56.68486|83.38895|78.9907|85.74336|80.03664|13.80058|0.00963|0.87508|0.00944|0.61984|0.00922|0.32568|45.65597|66.67737|50.0642|0.15216|||||||||151|130|42|30|162|8479|4857|4060|4190|3267|3238|8778|13113|98|169|0|||||||||3.15454|0.11123|0.04396|0.04162|0.02776|0.03858|0.02168|0.01768|0.01713|0.01497|0.01162|0.01572|0.05817|0.01834||0.00917|||||||||-0.08207|-0.08326|-0.04812||-0.02889|-0.04327|-0.0238|-0.01983|-0.02008|-0.01539|-0.01383|-0.01635|-1.33994|-0.01834||-0.00917|23|6|19|7|25|225|358|347|341|328|287|316|11|6|2|22|||||||||||||||||||||||||
2024-03-12 00:17:14|SC.D.GS.CASH.IP|15|2024-03-11 22:25:30|2024-03-11 23:59:40|38295|4.9|40.0895|2024-03-11|8.3118|14|3.193569|8|-1.564605|20|2024-03-11|||||||||11.74824|29.83828|19.98172|44.30135|43.42111|14.28375|8.3118|26.78592|32.69317|31.07329|35.4491|17.00625|43.71311||50.14113|83.51004|||||||||1|0|0|4|43|861|385|281|416|251|266|581|4001||1|7|||||||||1.00785|0.81373|0.80995|0.34668||0.04187|0.0177|0.01206|0.0199|0.01289|0.01151|0.0134|||||||||||||-0.90765|-0.41668|-0.507|-0.19356|-0.32905|-0.08931|-0.02577|-0.01723|-0.01504|-0.01829|-0.01595|-0.01549|-0.77754||||50|7|32|32|7|170|255|202|196|174|192|271|7|2|6|||||||||||||||||||||||||
2024-03-12 00:17:14|SC.D.GS.CASH.IP|15|2024-03-11 22:25:30|2024-03-11 23:59:40|38295|4.9|40.0895|2024-03-11|8.3118|14|3.193569|8|-1.564605|20|2024-03-11|||||||||11.74824|29.83828|19.98172|44.30135|43.42111|14.28375|8.3118|26.78592|32.69317|31.07329|35.4491|17.00625|43.71311||50.14113|83.51004|||||||||1|0|0|4|43|861|385|281|416|251|266|581|4001||1|7|||||||||1.00785|0.81373|0.80995|0.34668||0.04187|0.0177|0.01206|0.0199|0.01289|0.01151|0.0134|||||||||||||-0.90765|-0.41668|-0.507|-0.19356|-0.32905|-0.08931|-0.02577|-0.01723|-0.01504|-0.01829|-0.01595|-0.01549|-0.77754||||50|7|32|32|7|170|255|202|196|174|192|271|7|2|6|||||||||||||||||||||||||
2024-03-12 00:17:15|SC.D.GS.CASH.IP|15|2024-03-11 22:25:30|2024-03-11 23:59:40|38295|4.9|40.0895|2024-03-11|8.3118|14|3.193569|8|-1.564605|20|2024-03-11|||||||||11.74824|29.83828|19.98172|44.30135|43.42111|14.28375|8.3118|26.78592|32.69317|31.07329|35.4491|17.00625|43.71311||50.14113|83.51004|||||||||1|0|0|4|43|861|385|281|416|251|266|581|4001||1|7|||||||||1.00785|0.81373|0.80995|0.34668||0.04187|0.0177|0.01206|0.0199|0.01289|0.01151|0.0134|||||||||||||-0.90765|-0.41668|-0.507|-0.19356|-0.32905|-0.08931|-0.02577|-0.01723|-0.01504|-0.01829|-0.01595|-0.01549|-0.77754||||50|7|32|32|7|170|255|202|196|174|192|271|7|2|6|||||||||||||||||||||||||
2024-03-12 00:17:15|SC.D.HD.CASH.IP|26|2024-03-11 22:23:00|2024-03-11 23:56:50|37000|0.6|31.01227|2024-03-11|2.59724|19|1.052946|8|-1.902832|8|2024-03-11|||||||||51.26896|94.2344|65.56708|50.23727|60.27965|14.09481|9.5004|15.23534|17.91228|20.83802|10.15897|2.59724|66.86428||90.04764|18.75627|||||||||3|1|1|36|28|837|822|457|681|387|695|934|4271||7|0|||||||||0.63925|0.31095|0.54342||0.04704|0.03334|0.01752|0.01363|0.01122|0.01115|0.01161|0.01283||||0.0027|||||||||-1.07906|-1.08844|-0.33432|-0.11858|-0.31197|-0.02429|-0.01818|-0.01552|-0.01438|-0.0105|-0.01177|-0.01375|-0.11574|||-0.0027|12|17|20|10|15|157|296|250|246|269|286|310|3|10|11|||||||||||||||||||||||||
2024-03-12 00:17:15|SC.D.HD.CASH.IP|26|2024-03-11 22:23:00|2024-03-11 23:56:50|37000|0.6|31.01227|2024-03-11|2.59724|19|1.052946|8|-1.902832|8|2024-03-11|||||||||51.26896|94.2344|65.56708|50.23727|60.27965|14.09481|9.5004|15.23534|17.91228|20.83802|10.15897|2.59724|66.86428||90.04764|18.75627|||||||||3|1|1|36|28|837|822|457|681|387|695|934|4271||7|0|||||||||0.63925|0.31095|0.54342||0.04704|0.03334|0.01752|0.01363|0.01122|0.01115|0.01161|0.01283||||0.0027|||||||||-1.07906|-1.08844|-0.33432|-0.11858|-0.31197|-0.02429|-0.01818|-0.01552|-0.01438|-0.0105|-0.01177|-0.01375|-0.11574|||-0.0027|12|17|20|10|15|157|296|250|246|269|286|310|3|10|11|||||||||||||||||||||||||
2024-03-12 00:17:15|SC.D.HD.CASH.IP|26|2024-03-11 22:23:00|2024-03-11 23:56:50|37000|0.6|31.01227|2024-03-11|2.59724|19|1.052946|8|-1.902832|8|2024-03-11|||||||||51.26896|94.2344|65.56708|50.23727|60.27965|14.09481|9.5004|15.23534|17.91228|20.83802|10.15897|2.59724|66.86428||90.04764|18.75627|||||||||3|1|1|36|28|837|822|457|681|387|695|934|4271||7|0|||||||||0.63925|0.31095|0.54342||0.04704|0.03334|0.01752|0.01363|0.01122|0.01115|0.01161|0.01283||||0.0027|||||||||-1.07906|-1.08844|-0.33432|-0.11858|-0.31197|-0.02429|-0.01818|-0.01552|-0.01438|-0.0105|-0.01177|-0.01375|-0.11574|||-0.0027|12|17|20|10|15|157|296|250|246|269|286|310|3|10|11|||||||||||||||||||||||||
2024-03-12 00:17:16|SD.D.IBM.CASH.IP|45|2024-03-11 22:25:50|2024-03-11 23:59:00|19199|15.1|13.43678|2024-03-11|4.51193|18|4.467686|8|-0.844982|20|2024-03-11|||||||||65.50486|50.23483|25.20987|100|20.24894|10.18558|7.36461|6.35434|8.38148|9.26478|4.51193|4.86164|82.46615|50.12109||46.51193|||||||||6|69|58|10|288|2300|1085|1143|656|624|748|2242|1049|115||2|||||||||0.41781|||||0.03619|0.01963|0.01704|0.01483|0.0146|0.01146|0.01829|0.12252|0.06249||0.00521|||||||||-0.21003|-0.10761|-0.09719|-0.046|-0.02487|-0.03884|-0.02225|-0.01623|-0.01469|-0.01497|-0.01291|-0.01606|-0.29554|-0.03124|||20|8|4|1|10|168|327|300|299|292|289|330|17|4|13||||||||||||0|||||||||||||
2024-03-12 00:17:16|SD.D.IBM.CASH.IP|45|2024-03-11 22:25:50|2024-03-11 23:59:00|19199|15.1|13.43678|2024-03-11|4.51193|18|4.467686|8|-0.844982|20|2024-03-11|||||||||65.50486|50.23483|25.20987|100|20.24894|10.18558|7.36461|6.35434|8.38148|9.26478|4.51193|4.86164|82.46615|50.12109||46.51193|||||||||6|69|58|10|288|2300|1085|1143|656|624|748|2242|1049|115||2|||||||||0.41781|||||0.03619|0.01963|0.01704|0.01483|0.0146|0.01146|0.01829|0.12252|0.06249||0.00521|||||||||-0.21003|-0.10761|-0.09719|-0.046|-0.02487|-0.03884|-0.02225|-0.01623|-0.01469|-0.01497|-0.01291|-0.01606|-0.29554|-0.03124|||20|8|4|1|10|168|327|300|299|292|289|330|17|4|13||||||||||||0|||||||||||||
2024-03-12 00:17:16|SD.D.IBM.CASH.IP|45|2024-03-11 22:25:50|2024-03-11 23:59:00|19199|15.1|13.43678|2024-03-11|4.51193|18|4.467686|8|-0.844982|20|2024-03-11|||||||||65.50486|50.23483|25.20987|100|20.24894|10.18558|7.36461|6.35434|8.38148|9.26478|4.51193|4.86164|82.46615|50.12109||46.51193|||||||||6|69|58|10|288|2300|1085|1143|656|624|748|2242|1049|115||2|||||||||0.41781|||||0.03619|0.01963|0.01704|0.01483|0.0146|0.01146|0.01829|0.12252|0.06249||0.00521|||||||||-0.21003|-0.10761|-0.09719|-0.046|-0.02487|-0.03884|-0.02225|-0.01623|-0.01469|-0.01497|-0.01291|-0.01606|-0.29554|-0.03124|||20|8|4|1|10|168|327|300|299|292|289|330|17|4|13||||||||||||0|||||||||||||
2024-03-12 00:17:17|UB.D.INTC.CASH.IP|172|2024-03-11 22:22:50|2024-03-11 23:59:40|4501|179.2|7.02899|2024-03-11|0.02108|14|0.338677|13|-0.244336|23|2024-03-11|||||||||48.58055|60.53042|55.17962|53.60663|36.52656|12.93869|0.02108|0.99851|2.71444|2.28533|2.94937|1.89408|50.02972|52.41281|61.61043|11.24527|||||||||506|431|258|548|727|12287|6930|5155|4368|3210|3853|13635|113163|589|1133|85|||||||||0.07013|0.04514|0.06147|0.04544|0.03426|0.07373|0.04318|0.0363|0.0298|0.03033|0.02536|0.02882|0.04461|0.03347||0.02224|||||||||-0.04784|-0.04448|-0.03878|-0.04587|-0.0369|-0.05737|-0.03892|-0.03265|-0.03188|-0.02831|-0.0255|-0.02721|-0.06683|-0.0223|-0.08166|-0.05923|165|129|98|127|107|248|349|307|297|265|239|267|36|21|13|63|||||||||||||||||||||||||
2024-03-12 00:17:17|UB.D.INTC.CASH.IP|172|2024-03-11 22:22:50|2024-03-11 23:59:40|4501|179.2|7.02899|2024-03-11|0.02108|14|0.338677|13|-0.244336|23|2024-03-11|||||||||48.58055|60.53042|55.17962|53.60663|36.52656|12.93869|0.02108|0.99851|2.71444|2.28533|2.94937|1.89408|50.02972|52.41281|61.61043|11.24527|||||||||506|431|258|548|727|12287|6930|5155|4368|3210|3853|13635|113163|589|1133|85|||||||||0.07013|0.04514|0.06147|0.04544|0.03426|0.07373|0.04318|0.0363|0.0298|0.03033|0.02536|0.02882|0.04461|0.03347||0.02224|||||||||-0.04784|-0.04448|-0.03878|-0.04587|-0.0369|-0.05737|-0.03892|-0.03265|-0.03188|-0.02831|-0.0255|-0.02721|-0.06683|-0.0223|-0.08166|-0.05923|165|129|98|127|107|248|349|307|297|265|239|267|36|21|13|63|||||||||||||||||||||||||
2024-03-12 00:17:17|UB.D.INTC.CASH.IP|172|2024-03-11 22:22:50|2024-03-11 23:59:40|4501|179.2|7.02899|2024-03-11|0.02108|14|0.338677|13|-0.244336|23|2024-03-11|||||||||48.58055|60.53042|55.17962|53.60663|36.52656|12.93869|0.02108|0.99851|2.71444|2.28533|2.94937|1.89408|50.02972|52.41281|61.61043|11.24527|||||||||506|431|258|548|727|12287|6930|5155|4368|3210|3853|13635|113163|589|1133|85|||||||||0.07013|0.04514|0.06147|0.04544|0.03426|0.07373|0.04318|0.0363|0.0298|0.03033|0.02536|0.02882|0.04461|0.03347||0.02224|||||||||-0.04784|-0.04448|-0.03878|-0.04587|-0.0369|-0.05737|-0.03892|-0.03265|-0.03188|-0.02831|-0.0255|-0.02721|-0.06683|-0.0223|-0.08166|-0.05923|165|129|98|127|107|248|349|307|297|265|239|267|36|21|13|63|||||||||||||||||||||||||
2024-03-12 00:17:18|SD.D.JNJ.CASH.IP|38|2024-03-11 22:18:30|2024-03-11 23:59:10||10.6|10.57154|2024-03-11|1.21179|14|21.6|8|-1.438938|20|2024-03-11|||||||||50.4031|78.64425|85.05224|83.38|44.58895|6.91946|1.21179|7.80713|9.72117|11.16047|10.01048|4.9783|37.86826|100|50.20143|43.04507|||||||||12|4|4|23|120|1415|957|864|731|792|818|2287|3213|0|0|11|||||||||10.80315|0.0378|0.09446|0.02067||0.0327|0.01489|0.0112|0.00982|0.01007|0.0087|0.01132|0.00829||0.031||||||||||-0.25814|-0.07545|-0.07385|-0.07334|-0.04397|-0.02423|-0.01433|-0.01193|-0.00974|-0.00965|-0.00908|-0.011|-1.43894|||-0.0062|10|14|20|24|18|189|336|308|309|296|270|322|8|1|2|7|||||||||||||||||||||||||
2024-03-12 00:17:18|SD.D.JNJ.CASH.IP|38|2024-03-11 22:18:30|2024-03-11 23:59:10||10.6|10.57154|2024-03-11|1.21179|14|21.6|8|-1.438938|20|2024-03-11|||||||||50.4031|78.64425|85.05224|83.38|44.58895|6.91946|1.21179|7.80713|9.72117|11.16047|10.01048|4.9783|37.86826|100|50.20143|43.04507|||||||||12|4|4|23|120|1415|957|864|731|792|818|2287|3213|0|0|11|||||||||10.80315|0.0378|0.09446|0.02067||0.0327|0.01489|0.0112|0.00982|0.01007|0.0087|0.01132|0.00829||0.031||||||||||-0.25814|-0.07545|-0.07385|-0.07334|-0.04397|-0.02423|-0.01433|-0.01193|-0.00974|-0.00965|-0.00908|-0.011|-1.43894|||-0.0062|10|14|20|24|18|189|336|308|309|296|270|322|8|1|2|7|||||||||||||||||||||||||
2024-03-12 00:17:18|SD.D.JNJ.CASH.IP|38|2024-03-11 22:18:30|2024-03-11 23:59:10||10.6|10.57154|2024-03-11|1.21179|14|21.6|8|-1.438938|20|2024-03-11|||||||||50.4031|78.64425|85.05224|83.38|44.58895|6.91946|1.21179|7.80713|9.72117|11.16047|10.01048|4.9783|37.86826|100|50.20143|43.04507|||||||||12|4|4|23|120|1415|957|864|731|792|818|2287|3213|0|0|11|||||||||10.80315|0.0378|0.09446|0.02067||0.0327|0.01489|0.0112|0.00982|0.01007|0.0087|0.01132|0.00829||0.031||||||||||-0.25814|-0.07545|-0.07385|-0.07334|-0.04397|-0.02423|-0.01433|-0.01193|-0.00974|-0.00965|-0.00908|-0.011|-1.43894|||-0.0062|10|14|20|24|18|189|336|308|309|296|270|322|8|1|2|7|||||||||||||||||||||||||
2024-03-12 00:17:18|SD.D.JPM.CASH.IP|49|2024-03-11 22:25:30|2024-03-11 23:59:00|18841|9.5|10.30633|2024-03-11|0.03718|21|20.4|8|-1.13697|8|2024-03-11|||||||||28.04363|75.15321|17.60824|27.87591|84.66627|5.67215|4.65179|6.26201|4.95886|4.33298|6.46149|1.75882|60.89775|0.03718|100|6.17707|||||||||15|1|0|19|47|2451|1374|1029|886|920|852|2100|1767|0|0|0|||||||||1.89905|0.00907|0.06827|0.05454||0.02853|0.01565|0.0129|0.01005|0.01001|0.00862|0.01234|0.0091|||0.00531|||||||||-0.68012||-0.07197|-0.05164|-0.05064|-0.03344|-0.01538|-0.01298|-0.0116|-0.01045|-0.00973|-0.01254|-0.07963|||-0.00531|37|28|35|29|13|195|345|336|283|324|310|343|23|1|5|17|||||||||||||||||||||||||
2024-03-12 00:17:18|SD.D.JPM.CASH.IP|49|2024-03-11 22:25:30|2024-03-11 23:59:00|18841|9.5|10.30633|2024-03-11|0.03718|21|20.4|8|-1.13697|8|2024-03-11|||||||||28.04363|75.15321|17.60824|27.87591|84.66627|5.67215|4.65179|6.26201|4.95886|4.33298|6.46149|1.75882|60.89775|0.03718|100|6.17707|||||||||15|1|0|19|47|2451|1374|1029|886|920|852|2100|1767|0|0|0|||||||||1.89905|0.00907|0.06827|0.05454||0.02853|0.01565|0.0129|0.01005|0.01001|0.00862|0.01234|0.0091|||0.00531|||||||||-0.68012||-0.07197|-0.05164|-0.05064|-0.03344|-0.01538|-0.01298|-0.0116|-0.01045|-0.00973|-0.01254|-0.07963|||-0.00531|37|28|35|29|13|195|345|336|283|324|310|343|23|1|5|17|||||||||||||||||||||||||
2024-03-12 00:17:19|SD.D.JPM.CASH.IP|49|2024-03-11 22:25:30|2024-03-11 23:59:00|18841|9.5|10.30633|2024-03-11|0.03718|21|20.4|8|-1.13697|8|2024-03-11|||||||||28.04363|75.15321|17.60824|27.87591|84.66627|5.67215|4.65179|6.26201|4.95886|4.33298|6.46149|1.75882|60.89775|0.03718|100|6.17707|||||||||15|1|0|19|47|2451|1374|1029|886|920|852|2100|1767|0|0|0|||||||||1.89905|0.00907|0.06827|0.05454||0.02853|0.01565|0.0129|0.01005|0.01001|0.00862|0.01234|0.0091|||0.00531|||||||||-0.68012||-0.07197|-0.05164|-0.05064|-0.03344|-0.01538|-0.01298|-0.0116|-0.01045|-0.00973|-0.01254|-0.07963|||-0.00531|37|28|35|29|13|195|345|336|283|324|310|343|23|1|5|17|||||||||||||||||||||||||
2024-03-12 00:17:19|SE.D.MCD.CASH.IP|22|2024-03-11 22:25:30|2024-03-11 23:59:40|29485|8|22.78508|2024-03-11|8.98095|17|22.630435|8|-0.589102|8|2024-03-11|||||||||16.24923|15.03793|22.52005|92.01194|63.76887|21.4052|17.23571|17.31393|27.96066|8.98095|13.51719|9.70039|50.20992|33.54463|83.35708|50.12718|||||||||2|0|16|26|21|1062|771|517|504|492|589|786|16783|689|75|0|||||||||4.95964|0.3385|0.26566|0.16611|0.20977|0.03157|0.01938|0.01445|0.01233|0.01041|0.00949|0.00948||0.15941|0.03389|0.00339|||||||||-0.39504||-0.23444|-0.16919|-0.03169|-0.04849|-0.02147|-0.01372|-0.01269|-0.00968|-0.00897|-0.01188|-0.25107|||-0.00339|26|14|32|25|11|150|221|162|204|212|274|320|4|3|6|10|||||||||||||||||||||||||
2024-03-12 00:17:19|SE.D.MCD.CASH.IP|22|2024-03-11 22:25:30|2024-03-11 23:59:40|29485|8|22.78508|2024-03-11|8.98095|17|22.630435|8|-0.589102|8|2024-03-11|||||||||16.24923|15.03793|22.52005|92.01194|63.76887|21.4052|17.23571|17.31393|27.96066|8.98095|13.51719|9.70039|50.20992|33.54463|83.35708|50.12718|||||||||2|0|16|26|21|1062|771|517|504|492|589|786|16783|689|75|0|||||||||4.95964|0.3385|0.26566|0.16611|0.20977|0.03157|0.01938|0.01445|0.01233|0.01041|0.00949|0.00948||0.15941|0.03389|0.00339|||||||||-0.39504||-0.23444|-0.16919|-0.03169|-0.04849|-0.02147|-0.01372|-0.01269|-0.00968|-0.00897|-0.01188|-0.25107|||-0.00339|26|14|32|25|11|150|221|162|204|212|274|320|4|3|6|10|||||||||||||||||||||||||
2024-03-12 00:17:19|SE.D.MCD.CASH.IP|22|2024-03-11 22:25:30|2024-03-11 23:59:40|29485|8|22.78508|2024-03-11|8.98095|17|22.630435|8|-0.589102|8|2024-03-11|||||||||16.24923|15.03793|22.52005|92.01194|63.76887|21.4052|17.23571|17.31393|27.96066|8.98095|13.51719|9.70039|50.20992|33.54463|83.35708|50.12718|||||||||2|0|16|26|21|1062|771|517|504|492|589|786|16783|689|75|0|||||||||4.95964|0.3385|0.26566|0.16611|0.20977|0.03157|0.01938|0.01445|0.01233|0.01041|0.00949|0.00948||0.15941|0.03389|0.00339|||||||||-0.39504||-0.23444|-0.16919|-0.03169|-0.04849|-0.02147|-0.01372|-0.01269|-0.00968|-0.00897|-0.01188|-0.25107|||-0.00339|26|14|32|25|11|150|221|162|204|212|274|320|4|3|6|10|||||||||||||||||||||||||
2024-03-12 00:17:20|SE.D.MRK.CASH.IP|24|2024-03-11 21:51:40|2024-03-11 23:59:30|12239|9.8|4.44071|2024-03-11|1.3154|23|21|8|-1.569999|8|2024-03-11|||||||||43.71739|60.17743|66.80785|70.10786|60.24516|9.1974|5.41226|16.67957|12.8097|7.22945|5.47322|3.58422|60.36095|1.74776|100|1.3154|||||||||3|6|3|9|5|1904|1606|1349|1574|1496|1434|3186|85908|0|0|0|||||||||7.50607|||0.09711|0.18042|0.04706|0.01812|0.01481|0.01412|0.01616|0.01348|0.0168||||0.00817|||||||||-0.85414|-0.06512||-0.06623|-0.13373|-0.05818|-0.02045|-0.01218|-0.01916|-0.01487|-0.0136|-0.01555|-0.39503||||7|5|6|40|70|210|334|276|297|305|293|308|5|1|1|5|||||||||||||||||||||||||
2024-03-12 00:17:20|SE.D.MRK.CASH.IP|24|2024-03-11 21:51:40|2024-03-11 23:59:30|12239|9.8|4.44071|2024-03-11|1.3154|23|21|8|-1.569999|8|2024-03-11|||||||||43.71739|60.17743|66.80785|70.10786|60.24516|9.1974|5.41226|16.67957|12.8097|7.22945|5.47322|3.58422|60.36095|1.74776|100|1.3154|||||||||3|6|3|9|5|1904|1606|1349|1574|1496|1434|3186|85908|0|0|0|||||||||7.50607|||0.09711|0.18042|0.04706|0.01812|0.01481|0.01412|0.01616|0.01348|0.0168||||0.00817|||||||||-0.85414|-0.06512||-0.06623|-0.13373|-0.05818|-0.02045|-0.01218|-0.01916|-0.01487|-0.0136|-0.01555|-0.39503||||7|5|6|40|70|210|334|276|297|305|293|308|5|1|1|5|||||||||||||||||||||||||
2024-03-12 00:17:20|SE.D.MRK.CASH.IP|24|2024-03-11 21:51:40|2024-03-11 23:59:30|12239|9.8|4.44071|2024-03-11|1.3154|23|21|8|-1.569999|8|2024-03-11|||||||||43.71739|60.17743|66.80785|70.10786|60.24516|9.1974|5.41226|16.67957|12.8097|7.22945|5.47322|3.58422|60.36095|1.74776|100|1.3154|||||||||3|6|3|9|5|1904|1606|1349|1574|1496|1434|3186|85908|0|0|0|||||||||7.50607|||0.09711|0.18042|0.04706|0.01812|0.01481|0.01412|0.01616|0.01348|0.0168||||0.00817|||||||||-0.85414|-0.06512||-0.06623|-0.13373|-0.05818|-0.02045|-0.01218|-0.01916|-0.01487|-0.0136|-0.01555|-0.39503||||7|5|6|40|70|210|334|276|297|305|293|308|5|1|1|5|||||||||||||||||||||||||
2024-03-12 00:17:21|UC.D.MSFT.CASH.IP|221|2024-03-11 22:23:10|2024-03-11 23:59:40|40534|63.2|7.24619|2024-03-11|0.0081|19|0.150983|11|-0.296209|8|2024-03-11|||||||||40.28258|38.80058|61.0215|38.32609|45.78025|13.83225|0.01301|0.56784|0.00907|0.29109|0.00864|0.0081|23.37578|52.01719|53.60857|40.77313|||||||||45|78|73|172|194|3679|2101|1519|1195|1213|1259|3223|32039|229|329|58|||||||||0.01564|0.01219|0.01208|0.02086|0.01359|0.0292|0.02325|0.01534|0.01158|0.01275|0.01067|0.01214|0.02645|0.03707|0.05669|0.00813|||||||||-0.02348|-0.01557|-0.01355|-0.01424|-0.01757|-0.02737|-0.01977|-0.0152|-0.01071|-0.01155|-0.01083|-0.01158|-0.02066|-0.0127|-0.04434|-0.01337|219|191|182|128|129|268|360|359|359|356|360|359|60|25|28|27|||||||||||||||||||||||||
2024-03-12 00:17:21|UC.D.MSFT.CASH.IP|221|2024-03-11 22:23:10|2024-03-11 23:59:40|40534|63.2|7.24619|2024-03-11|0.0081|19|0.150983|11|-0.296209|8|2024-03-11|||||||||40.28258|38.80058|61.0215|38.32609|45.78025|13.83225|0.01301|0.56784|0.00907|0.29109|0.00864|0.0081|23.37578|52.01719|53.60857|40.77313|||||||||45|78|73|172|194|3679|2101|1519|1195|1213|1259|3223|32039|229|329|58|||||||||0.01564|0.01219|0.01208|0.02086|0.01359|0.0292|0.02325|0.01534|0.01158|0.01275|0.01067|0.01214|0.02645|0.03707|0.05669|0.00813|||||||||-0.02348|-0.01557|-0.01355|-0.01424|-0.01757|-0.02737|-0.01977|-0.0152|-0.01071|-0.01155|-0.01083|-0.01158|-0.02066|-0.0127|-0.04434|-0.01337|219|191|182|128|129|268|360|359|359|356|360|359|60|25|28|27|||||||||||||||||||||||||
2024-03-12 00:17:21|UC.D.MSFT.CASH.IP|221|2024-03-11 22:23:10|2024-03-11 23:59:40|40534|63.2|7.24619|2024-03-11|0.0081|19|0.150983|11|-0.296209|8|2024-03-11|||||||||40.28258|38.80058|61.0215|38.32609|45.78025|13.83225|0.01301|0.56784|0.00907|0.29109|0.00864|0.0081|23.37578|52.01719|53.60857|40.77313|||||||||45|78|73|172|194|3679|2101|1519|1195|1213|1259|3223|32039|229|329|58|||||||||0.01564|0.01219|0.01208|0.02086|0.01359|0.0292|0.02325|0.01534|0.01158|0.01275|0.01067|0.01214|0.02645|0.03707|0.05669|0.00813|||||||||-0.02348|-0.01557|-0.01355|-0.01424|-0.01757|-0.02737|-0.01977|-0.0152|-0.01071|-0.01155|-0.01083|-0.01158|-0.02066|-0.0127|-0.04434|-0.01337|219|191|182|128|129|268|360|359|359|356|360|359|60|25|28|27|||||||||||||||||||||||||
2024-03-12 00:17:22|SE.D.NKE.CASH.IP|57|2024-03-11 22:22:50|2024-03-11 23:57:30|10115|16.5|0.07285|2024-03-11|0.26693|22|21.3375|8|-1.860277|8|2024-03-11|||||||||73.37486|56.42796|78.08274|69.53576|53.10498|8.18105|2.41421|3.06491|6.65494|2.36479|1.38672|0.40375|60.20604|80.03759|0.26693|0.27683|||||||||16|20|10|31|62|4346|2396|1976|1812|1023|1559|5016|7823|61|122|1|||||||||2.37529|0.01351|0.06577|0.11612|0.0368|0.05178|0.02593|0.01996|0.01567|0.01389|0.01498|0.01632||||0.00989|||||||||-0.68078|-0.0835|-0.06811|-0.04937|-0.08914|-0.04835|-0.0255|-0.01844|-0.01794|-0.01649|-0.0154|-0.01677|-0.13845||-0.13822|-0.00989|41|16|50|36|51|209|334|295|271|255|218|254|5|5|1|15|||||||||||||||||||||||0||
2024-03-12 00:17:22|SE.D.NKE.CASH.IP|57|2024-03-11 22:22:50|2024-03-11 23:57:30|10115|16.5|0.07285|2024-03-11|0.26693|22|21.3375|8|-1.860277|8|2024-03-11|||||||||73.37486|56.42796|78.08274|69.53576|53.10498|8.18105|2.41421|3.06491|6.65494|2.36479|1.38672|0.40375|60.20604|80.03759|0.26693|0.27683|||||||||16|20|10|31|62|4346|2396|1976|1812|1023|1559|5016|7823|61|122|1|||||||||2.37529|0.01351|0.06577|0.11612|0.0368|0.05178|0.02593|0.01996|0.01567|0.01389|0.01498|0.01632||||0.00989|||||||||-0.68078|-0.0835|-0.06811|-0.04937|-0.08914|-0.04835|-0.0255|-0.01844|-0.01794|-0.01649|-0.0154|-0.01677|-0.13845||-0.13822|-0.00989|41|16|50|36|51|209|334|295|271|255|218|254|5|5|1|15|||||||||||||||||||||||0||
2024-03-12 00:17:22|SE.D.NKE.CASH.IP|57|2024-03-11 22:22:50|2024-03-11 23:57:30|10115|16.5|0.07285|2024-03-11|0.26693|22|21.3375|8|-1.860277|8|2024-03-11|||||||||73.37486|56.42796|78.08274|69.53576|53.10498|8.18105|2.41421|3.06491|6.65494|2.36479|1.38672|0.40375|60.20604|80.03759|0.26693|0.27683|||||||||16|20|10|31|62|4346|2396|1976|1812|1023|1559|5016|7823|61|122|1|||||||||2.37529|0.01351|0.06577|0.11612|0.0368|0.05178|0.02593|0.01996|0.01567|0.01389|0.01498|0.01632||||0.00989|||||||||-0.68078|-0.0835|-0.06811|-0.04937|-0.08914|-0.04835|-0.0255|-0.01844|-0.01794|-0.01649|-0.0154|-0.01677|-0.13845||-0.13822|-0.00989|41|16|50|36|51|209|334|295|271|255|218|254|5|5|1|15|||||||||||||||||||||||0||
2024-03-12 00:17:23|SE.D.PFE.CASH.IP|322|2024-03-11 22:22:40|2024-03-11 23:59:50|2832|210.6|8.71759|2024-03-11|0.03513|19|8.525896|8|-0.179662|13|2024-03-11|||||||||56.72281|62.53198|70.02195|61.92565|43.78889|6.63882|1.15281|1.86923|0.03588|6.15538|6.36211|0.03513|72.43572|80.78693|59.28803|22.75522|||||||||453|285|527|1026|1138|24809|30263|26378|24045|24465|36825|57577|10011|1363|672|70|||||||||2.87859|||0.03658|0.14652|0.07283|0.04604|0.03951|0.05028|0.03584|0.04282|0.04108|0.05301|0.10619|0.05303|0.05137|||||||||-0.08053|-0.07305|-0.03659|-0.07309|-0.05123|-0.05614|-0.04781|-0.03843|-0.04307|-0.03584|-0.03573|-0.04713|-0.05648|-0.04717|-0.07067|-0.03532|30|8|10|21|16|197|179|109|81|49|79|153|29|26|27|75|||||||||||||||||||||||||
2024-03-12 00:17:23|SE.D.PFE.CASH.IP|322|2024-03-11 22:22:40|2024-03-11 23:59:50|2832|210.6|8.71759|2024-03-11|0.03513|19|8.525896|8|-0.179662|13|2024-03-11|||||||||56.72281|62.53198|70.02195|61.92565|43.78889|6.63882|1.15281|1.86923|0.03588|6.15538|6.36211|0.03513|72.43572|80.78693|59.28803|22.75522|||||||||453|285|527|1026|1138|24809|30263|26378|24045|24465|36825|57577|10011|1363|672|70|||||||||2.87859|||0.03658|0.14652|0.07283|0.04604|0.03951|0.05028|0.03584|0.04282|0.04108|0.05301|0.10619|0.05303|0.05137|||||||||-0.08053|-0.07305|-0.03659|-0.07309|-0.05123|-0.05614|-0.04781|-0.03843|-0.04307|-0.03584|-0.03573|-0.04713|-0.05648|-0.04717|-0.07067|-0.03532|30|8|10|21|16|197|179|109|81|49|79|153|29|26|27|75|||||||||||||||||||||||||
2024-03-12 00:17:23|SE.D.PFE.CASH.IP|322|2024-03-11 22:22:40|2024-03-11 23:59:50|2832|210.6|8.71759|2024-03-11|0.03513|19|8.525896|8|-0.179662|13|2024-03-11|||||||||56.72281|62.53198|70.02195|61.92565|43.78889|6.63882|1.15281|1.86923|0.03588|6.15538|6.36211|0.03513|72.43572|80.78693|59.28803|22.75522|||||||||453|285|527|1026|1138|24809|30263|26378|24045|24465|36825|57577|10011|1363|672|70|||||||||2.87859|||0.03658|0.14652|0.07283|0.04604|0.03951|0.05028|0.03584|0.04282|0.04108|0.05301|0.10619|0.05303|0.05137|||||||||-0.08053|-0.07305|-0.03659|-0.07309|-0.05123|-0.05614|-0.04781|-0.03843|-0.04307|-0.03584|-0.03573|-0.04713|-0.05648|-0.04717|-0.07067|-0.03532|30|8|10|21|16|197|179|109|81|49|79|153|29|26|27|75|||||||||||||||||||||||||
2024-03-12 00:17:23|SE.D.PG.CASH.IP|15|2024-03-11 22:29:40|2024-03-11 23:52:40|16136|5.2|13.46761|2024-03-11|0.40284|23|4.810276|8|-0.808458|10|2024-03-11|||||||||64.88336|52.98622|23.9374|47.69841|58.90864|1.61271|3.72946|7.39611|7.94775|8.4443|6.40208|6.03697|25.3578||66.70793|0.40284|||||||||11|2|273|308|212|3752|1255|1409|819|1104|1132|1730|7806||24|0|||||||||0.75346|0.06113|0.38153|0.08059|0.05879|0.03529|0.01498|0.01735|0.01132|0.00937|0.00929|0.01168||||0.0062|||||||||-0.13134|-0.03898|-0.29172|-0.05324|-0.04733|-0.0374|-0.01414|-0.013|-0.00978|-0.01011|-0.00905|-0.00945|-0.71194||||17|36|17|21|17|191|323|298|252|249|219|282|4|3|5|||||||||||||||||||||||||
2024-03-12 00:17:24|SE.D.PG.CASH.IP|15|2024-03-11 22:29:40|2024-03-11 23:52:40|16136|5.2|13.46761|2024-03-11|0.40284|23|4.810276|8|-0.808458|10|2024-03-11|||||||||64.88336|52.98622|23.9374|47.69841|58.90864|1.61271|3.72946|7.39611|7.94775|8.4443|6.40208|6.03697|25.3578||66.70793|0.40284|||||||||11|2|273|308|212|3752|1255|1409|819|1104|1132|1730|7806||24|0|||||||||0.75346|0.06113|0.38153|0.08059|0.05879|0.03529|0.01498|0.01735|0.01132|0.00937|0.00929|0.01168||||0.0062|||||||||-0.13134|-0.03898|-0.29172|-0.05324|-0.04733|-0.0374|-0.01414|-0.013|-0.00978|-0.01011|-0.00905|-0.00945|-0.71194||||17|36|17|21|17|191|323|298|252|249|219|282|4|3|5|||||||||||||||||||||||||
2024-03-12 00:17:24|SE.D.PG.CASH.IP|15|2024-03-11 22:29:40|2024-03-11 23:52:40|16136|5.2|13.46761|2024-03-11|0.40284|23|4.810276|8|-0.808458|10|2024-03-11|||||||||64.88336|52.98622|23.9374|47.69841|58.90864|1.61271|3.72946|7.39611|7.94775|8.4443|6.40208|6.03697|25.3578||66.70793|0.40284|||||||||11|2|273|308|212|3752|1255|1409|819|1104|1132|1730|7806||24|0|||||||||0.75346|0.06113|0.38153|0.08059|0.05879|0.03529|0.01498|0.01735|0.01132|0.00937|0.00929|0.01168||||0.0062|||||||||-0.13134|-0.03898|-0.29172|-0.05324|-0.04733|-0.0374|-0.01414|-0.013|-0.00978|-0.01011|-0.00905|-0.00945|-0.71194||||17|36|17|21|17|191|323|298|252|249|219|282|4|3|5|||||||||||||||||||||||||
2024-03-12 00:17:24|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-11|0.7776|19|0.298211|13|-0.198544|13|2024-03-11||||||||||||||1.14753|4.26994|4.01311|1.7356|6.10258|2.7733|0.7776||||||||||||||||||2457|1482|1384|1463|1317|1833|1727||||||||||||||||||0.03629|0.01852|0.01625|0.01479|0.01486|0.01511|0.01719||||||||||||||||||-0.03918|-0.02411|-0.01759|-0.01626|-0.01438|-0.01317|-0.02038|||||179|329|275|174|197|181|263|||||||||||||||||||||||||
2024-03-12 00:17:24|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-11|0.7776|19|0.298211|13|-0.198544|13|2024-03-11||||||||||||||1.14753|4.26994|4.01311|1.7356|6.10258|2.7733|0.7776||||||||||||||||||2457|1482|1384|1463|1317|1833|1727||||||||||||||||||0.03629|0.01852|0.01625|0.01479|0.01486|0.01511|0.01719||||||||||||||||||-0.03918|-0.02411|-0.01759|-0.01626|-0.01438|-0.01317|-0.02038|||||179|329|275|174|197|181|263|||||||||||||||||||||||||
2024-03-12 00:17:24|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-11|0.7776|19|0.298211|13|-0.198544|13|2024-03-11||||||||||||||1.14753|4.26994|4.01311|1.7356|6.10258|2.7733|0.7776||||||||||||||||||2457|1482|1384|1463|1317|1833|1727||||||||||||||||||0.03629|0.01852|0.01625|0.01479|0.01486|0.01511|0.01719||||||||||||||||||-0.03918|-0.02411|-0.01759|-0.01626|-0.01438|-0.01317|-0.02038|||||179|329|275|174|197|181|263|||||||||||||||||||||||||
2024-03-12 00:17:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-11|17.48611|13|0.175075|13|-0.096476|13|2024-03-11||||||||||||||17.48611|18.81284|29.87029|22.2623|35.39172|28.22479|19.49561||||||||||||||||||259|259|190|134|193|164|241||||||||||||||||||0.0317|0.0161|0.01308|0.01356|0.01466|0.01083|0.01397||||||||||||||||||-0.03058|-0.01993|-0.01419|-0.01688|-0.01456|-0.00989|-0.01302|||||121|224|181|153|164|195|267|||||||||||||||||||||||||
2024-03-12 00:17:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-11|17.48611|13|0.175075|13|-0.096476|13|2024-03-11||||||||||||||17.48611|18.81284|29.87029|22.2623|35.39172|28.22479|19.49561||||||||||||||||||259|259|190|134|193|164|241||||||||||||||||||0.0317|0.0161|0.01308|0.01356|0.01466|0.01083|0.01397||||||||||||||||||-0.03058|-0.01993|-0.01419|-0.01688|-0.01456|-0.00989|-0.01302|||||121|224|181|153|164|195|267|||||||||||||||||||||||||
2024-03-12 00:17:25|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-11|17.48611|13|0.175075|13|-0.096476|13|2024-03-11||||||||||||||17.48611|18.81284|29.87029|22.2623|35.39172|28.22479|19.49561||||||||||||||||||259|259|190|134|193|164|241||||||||||||||||||0.0317|0.0161|0.01308|0.01356|0.01466|0.01083|0.01397||||||||||||||||||-0.03058|-0.01993|-0.01419|-0.01688|-0.01456|-0.00989|-0.01302|||||121|224|181|153|164|195|267|||||||||||||||||||||||||
2024-03-12 00:17:26|SH.D.UNH.CASH.IP|47|2024-03-11 22:17:20|2024-03-11 23:58:30||14.1|2.12766|2024-03-11|2.4385|19|5.381696|8|-1.222204|20|2024-03-11|||||||||52.06996|50.55872|77.27163|35.5184|83.4076|9.94056|10.18106|7.93806|5.48622|6.6882|5.4759|2.4385|50.35398|100|75.04346||||||||||3|6|4|77|23|1939|1244|1171|589|503|554|1329|2204|0|49||||||||||2.94243|0.28572|0.42316|0.13115|0.10171|0.03521|0.02451|0.01749|0.019|0.01698|0.01455|0.01433|0.02049|0.00819|||||||||||-0.5339|-0.34914|-0.41845|-0.09972|-0.06684|-0.04062|-0.02018|-0.01903|-0.01674|-0.00998|-0.01282|-0.0159|-0.63055||||41|36|13|20|18|173|326|317|314|241|258|292|6|2|4|||||||||||||||||||||||||
2024-03-12 00:17:26|SH.D.UNH.CASH.IP|47|2024-03-11 22:17:20|2024-03-11 23:58:30||14.1|2.12766|2024-03-11|2.4385|19|5.381696|8|-1.222204|20|2024-03-11|||||||||52.06996|50.55872|77.27163|35.5184|83.4076|9.94056|10.18106|7.93806|5.48622|6.6882|5.4759|2.4385|50.35398|100|75.04346||||||||||3|6|4|77|23|1939|1244|1171|589|503|554|1329|2204|0|49||||||||||2.94243|0.28572|0.42316|0.13115|0.10171|0.03521|0.02451|0.01749|0.019|0.01698|0.01455|0.01433|0.02049|0.00819|||||||||||-0.5339|-0.34914|-0.41845|-0.09972|-0.06684|-0.04062|-0.02018|-0.01903|-0.01674|-0.00998|-0.01282|-0.0159|-0.63055||||41|36|13|20|18|173|326|317|314|241|258|292|6|2|4|||||||||||||||||||||||||
2024-03-12 00:17:26|SH.D.UNH.CASH.IP|47|2024-03-11 22:17:20|2024-03-11 23:58:30||14.1|2.12766|2024-03-11|2.4385|19|5.381696|8|-1.222204|20|2024-03-11|||||||||52.06996|50.55872|77.27163|35.5184|83.4076|9.94056|10.18106|7.93806|5.48622|6.6882|5.4759|2.4385|50.35398|100|75.04346||||||||||3|6|4|77|23|1939|1244|1171|589|503|554|1329|2204|0|49||||||||||2.94243|0.28572|0.42316|0.13115|0.10171|0.03521|0.02451|0.01749|0.019|0.01698|0.01455|0.01433|0.02049|0.00819|||||||||||-0.5339|-0.34914|-0.41845|-0.09972|-0.06684|-0.04062|-0.02018|-0.01903|-0.01674|-0.00998|-0.01282|-0.0159|-0.63055||||41|36|13|20|18|173|326|317|314|241|258|292|6|2|4|||||||||||||||||||||||||
2024-03-12 00:17:26|SH.D.VZ.CASH.IP|87|2024-03-11 22:23:40|2024-03-11 23:59:30|3979|23.1|4.76053|2024-03-11|0.02494|18|0.404858|13|-0.573137|20|2024-03-11|||||||||33.8467|0.40442|81.30066|100|36.96194|4.77227|1.83167|0.02503|2.80202|4.27918|0.02494|0.02496|50.22105|57.23916|83.35413|6.00873|||||||||60|79|63|112|177|6058|4913|5791|10991|5113|5247|17933|18949|340|133|26|||||||||0.05058||0.22814|0.06945|0.05061|0.05026|0.02799|0.02799|0.02494|0.02493|0.02993|0.02747||0.08745||0.02506|||||||||-0.05056||-0.18956|-0.02523|-0.07582|-0.05071|-0.03112|-0.02505|-0.02493|-0.02684|-0.02493|-0.02914|-0.57314|-0.14963|-0.17435|-0.02513|12|2|16|11|19|169|166|94|72|94|75|86|6|7|6|19|||||||||||||||||||||||||
2024-03-12 00:17:27|SH.D.VZ.CASH.IP|87|2024-03-11 22:23:40|2024-03-11 23:59:30|3979|23.1|4.76053|2024-03-11|0.02494|18|0.404858|13|-0.573137|20|2024-03-11|||||||||33.8467|0.40442|81.30066|100|36.96194|4.77227|1.83167|0.02503|2.80202|4.27918|0.02494|0.02496|50.22105|57.23916|83.35413|6.00873|||||||||60|79|63|112|177|6058|4913|5791|10991|5113|5247|17933|18949|340|133|26|||||||||0.05058||0.22814|0.06945|0.05061|0.05026|0.02799|0.02799|0.02494|0.02493|0.02993|0.02747||0.08745||0.02506|||||||||-0.05056||-0.18956|-0.02523|-0.07582|-0.05071|-0.03112|-0.02505|-0.02493|-0.02684|-0.02493|-0.02914|-0.57314|-0.14963|-0.17435|-0.02513|12|2|16|11|19|169|166|94|72|94|75|86|6|7|6|19|||||||||||||||||||||||||
2024-03-12 00:17:27|SH.D.VZ.CASH.IP|87|2024-03-11 22:23:40|2024-03-11 23:59:30|3979|23.1|4.76053|2024-03-11|0.02494|18|0.404858|13|-0.573137|20|2024-03-11|||||||||33.8467|0.40442|81.30066|100|36.96194|4.77227|1.83167|0.02503|2.80202|4.27918|0.02494|0.02496|50.22105|57.23916|83.35413|6.00873|||||||||60|79|63|112|177|6058|4913|5791|10991|5113|5247|17933|18949|340|133|26|||||||||0.05058||0.22814|0.06945|0.05061|0.05026|0.02799|0.02799|0.02494|0.02493|0.02993|0.02747||0.08745||0.02506|||||||||-0.05056||-0.18956|-0.02523|-0.07582|-0.05071|-0.03112|-0.02505|-0.02493|-0.02684|-0.02493|-0.02914|-0.57314|-0.14963|-0.17435|-0.02513|12|2|16|11|19|169|166|94|72|94|75|86|6|7|6|19|||||||||||||||||||||||||
2024-03-12 00:17:27|SH.D.VUS.CASH.IP|41|2024-03-11 22:23:10|2024-03-11 23:59:50|28044|2.5|39.10927|2024-03-11|1.41366|19|9.860558|8|-1.005097|20|2024-03-11|||||||||86.23778|21.6975|57.91053|92.02938|80.07006|15.32813|1.4429|4.42685|4.64213|1.81361|2.32913|1.41366|77.96482||100|58.47834|||||||||2|0|9|55|316|1325|827|763|492|522|545|1386|8294||0|0|||||||||0.57485|0.62664|0.79382|0.19018||0.03679|0.01386|0.01151|0.01014|0.01115|0.00987|0.01139|0.27003||0.00713|0.02021|||||||||-0.29091|-0.76752|-0.24472|-0.12942|-0.05118|-0.03242|-0.01605|-0.011|-0.00928|-0.01068|-0.00901|-0.01129|-0.53133|||-0.00357|86|19|26|25|5|190|351|340|324|333|345|356|9|4|24|||||||||||||||||||||||||
2024-03-12 00:17:27|SH.D.VUS.CASH.IP|41|2024-03-11 22:23:10|2024-03-11 23:59:50|28044|2.5|39.10927|2024-03-11|1.41366|19|9.860558|8|-1.005097|20|2024-03-11|||||||||86.23778|21.6975|57.91053|92.02938|80.07006|15.32813|1.4429|4.42685|4.64213|1.81361|2.32913|1.41366|77.96482||100|58.47834|||||||||2|0|9|55|316|1325|827|763|492|522|545|1386|8294||0|0|||||||||0.57485|0.62664|0.79382|0.19018||0.03679|0.01386|0.01151|0.01014|0.01115|0.00987|0.01139|0.27003||0.00713|0.02021|||||||||-0.29091|-0.76752|-0.24472|-0.12942|-0.05118|-0.03242|-0.01605|-0.011|-0.00928|-0.01068|-0.00901|-0.01129|-0.53133|||-0.00357|86|19|26|25|5|190|351|340|324|333|345|356|9|4|24|||||||||||||||||||||||||
2024-03-12 00:17:27|SH.D.VUS.CASH.IP|41|2024-03-11 22:23:10|2024-03-11 23:59:50|28044|2.5|39.10927|2024-03-11|1.41366|19|9.860558|8|-1.005097|20|2024-03-11|||||||||86.23778|21.6975|57.91053|92.02938|80.07006|15.32813|1.4429|4.42685|4.64213|1.81361|2.32913|1.41366|77.96482||100|58.47834|||||||||2|0|9|55|316|1325|827|763|492|522|545|1386|8294||0|0|||||||||0.57485|0.62664|0.79382|0.19018||0.03679|0.01386|0.01151|0.01014|0.01115|0.00987|0.01139|0.27003||0.00713|0.02021|||||||||-0.29091|-0.76752|-0.24472|-0.12942|-0.05118|-0.03242|-0.01605|-0.011|-0.00928|-0.01068|-0.00901|-0.01129|-0.53133|||-0.00357|86|19|26|25|5|190|351|340|324|333|345|356|9|4|24|||||||||||||||||||||||||
2024-03-12 00:17:28|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-11|0.04536|17|0.423529|13|-0.555813|13|2024-03-11||||||||||||||4.48335|1.0355|1.45405|1.12103|0.04536|1.32709|0.0765||||||||||||||||||6342|4418|4204|5201|4795|6013|3231||||||||||||||||||0.11253|0.05243|0.0514|0.0492|0.04598|0.04624|0.05513||||||||||||||||||-0.09755|-0.05648|-0.05088|-0.05276|-0.04598|-0.06351|-0.04817|||||158|202|142|93|75|78|185|||||||||||||||||||||||||
2024-03-12 00:17:28|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-11|0.04536|17|0.423529|13|-0.555813|13|2024-03-11||||||||||||||4.48335|1.0355|1.45405|1.12103|0.04536|1.32709|0.0765||||||||||||||||||6342|4418|4204|5201|4795|6013|3231||||||||||||||||||0.11253|0.05243|0.0514|0.0492|0.04598|0.04624|0.05513||||||||||||||||||-0.09755|-0.05648|-0.05088|-0.05276|-0.04598|-0.06351|-0.04817|||||158|202|142|93|75|78|185|||||||||||||||||||||||||
2024-03-12 00:17:28|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-11|0.04536|17|0.423529|13|-0.555813|13|2024-03-11||||||||||||||4.48335|1.0355|1.45405|1.12103|0.04536|1.32709|0.0765||||||||||||||||||6342|4418|4204|5201|4795|6013|3231||||||||||||||||||0.11253|0.05243|0.0514|0.0492|0.04598|0.04624|0.05513||||||||||||||||||-0.09755|-0.05648|-0.05088|-0.05276|-0.04598|-0.06351|-0.04817|||||158|202|142|93|75|78|185|||||||||||||||||||||||||
2024-03-12 00:17:29|SH.D.WMT.CASH.IP|143|2024-03-11 22:22:10|2024-03-11 23:59:30|6090|160.6|0.01872|2024-03-11|0.01652|19|4.456484|8|-0.283097|9|2024-03-11|||||||||40.12046|91.41852|90.95603|75.06652|70.07474|5.38356|2.94366|1.72618|3.58818|1.52081|2.07839|0.01652|37.59704|50.01647|50.00821|0.12668|||||||||278|4|67|148|385|6635|5272|5080|6553|7644|7354|17422|10010|981|61|0|||||||||4.45648|0.04599|||0.01661|0.029|0.01958|0.01996|0.02215|0.02069|0.02105|0.02392|0.08249|0.04943||0.01642|||||||||-0.06688|-0.08486|-0.06661|-0.0291|-0.05976|-0.03245|-0.02011|-0.02459|-0.02236|-0.02138|-0.02334|-0.02588|-0.14836|||-0.01642|5|58|11|16|20|168|205|117|112|133|97|139|8|6|2|21|||||||||||||||||||||||||
2024-03-12 00:17:29|SH.D.WMT.CASH.IP|143|2024-03-11 22:22:10|2024-03-11 23:59:30|6090|160.6|0.01872|2024-03-11|0.01652|19|4.456484|8|-0.283097|9|2024-03-11|||||||||40.12046|91.41852|90.95603|75.06652|70.07474|5.38356|2.94366|1.72618|3.58818|1.52081|2.07839|0.01652|37.59704|50.01647|50.00821|0.12668|||||||||278|4|67|148|385|6635|5272|5080|6553|7644|7354|17422|10010|981|61|0|||||||||4.45648|0.04599|||0.01661|0.029|0.01958|0.01996|0.02215|0.02069|0.02105|0.02392|0.08249|0.04943||0.01642|||||||||-0.06688|-0.08486|-0.06661|-0.0291|-0.05976|-0.03245|-0.02011|-0.02459|-0.02236|-0.02138|-0.02334|-0.02588|-0.14836|||-0.01642|5|58|11|16|20|168|205|117|112|133|97|139|8|6|2|21|||||||||||||||||||||||||
2024-03-12 00:17:29|SH.D.WMT.CASH.IP|143|2024-03-11 22:22:10|2024-03-11 23:59:30|6090|160.6|0.01872|2024-03-11|0.01652|19|4.456484|8|-0.283097|9|2024-03-11|||||||||40.12046|91.41852|90.95603|75.06652|70.07474|5.38356|2.94366|1.72618|3.58818|1.52081|2.07839|0.01652|37.59704|50.01647|50.00821|0.12668|||||||||278|4|67|148|385|6635|5272|5080|6553|7644|7354|17422|10010|981|61|0|||||||||4.45648|0.04599|||0.01661|0.029|0.01958|0.01996|0.02215|0.02069|0.02105|0.02392|0.08249|0.04943||0.01642|||||||||-0.06688|-0.08486|-0.06661|-0.0291|-0.05976|-0.03245|-0.02011|-0.02459|-0.02236|-0.02138|-0.02334|-0.02588|-0.14836|||-0.01642|5|58|11|16|20|168|205|117|112|133|97|139|8|6|2|21|||||||||||||||||||||||||
2024-03-12 00:17:30|UB.D.GOOGUS.CASH.IP|181|2024-03-11 22:22:50|2024-03-11 23:54:50||96.4|12.72916|2024-03-11|0.00722|15|0.401372|13|-0.137761|13|2024-03-11|||||||||40.25664|26.06316|24.27744|36.37079|32.75841|7.95635|0.00772|0.00722|0.56569|0.00727|0.6022|0.29025|32.63479|71.44704|75.02824|26.16142|||||||||70|71|113|114|284|5838|4597|3174|2656|2663|2466|8740|27176|158|285|143|||||||||0.03935|0.02785|0.03214|0.03059|0.02326|0.04943|0.02858|0.01842|0.01512|0.01509|0.01256|0.0139|0.0187||0.01912|0.00717|||||||||-0.03832|-0.02331|-0.02014|-0.03124|-0.02137|-0.03827|-0.0246|-0.01817|-0.0164|-0.01519|-0.01202|-0.01271|-0.01644|-0.03829|-0.06556|-0.0197|117|200|128|179|159|290|360|359|358|357|336|353|46|14|32|46|||||||||||||||||||||||||
2024-03-12 00:17:30|UB.D.GOOGUS.CASH.IP|181|2024-03-11 22:22:50|2024-03-11 23:54:50||96.4|12.72916|2024-03-11|0.00722|15|0.401372|13|-0.137761|13|2024-03-11|||||||||40.25664|26.06316|24.27744|36.37079|32.75841|7.95635|0.00772|0.00722|0.56569|0.00727|0.6022|0.29025|32.63479|71.44704|75.02824|26.16142|||||||||70|71|113|114|284|5838|4597|3174|2656|2663|2466|8740|27176|158|285|143|||||||||0.03935|0.02785|0.03214|0.03059|0.02326|0.04943|0.02858|0.01842|0.01512|0.01509|0.01256|0.0139|0.0187||0.01912|0.00717|||||||||-0.03832|-0.02331|-0.02014|-0.03124|-0.02137|-0.03827|-0.0246|-0.01817|-0.0164|-0.01519|-0.01202|-0.01271|-0.01644|-0.03829|-0.06556|-0.0197|117|200|128|179|159|290|360|359|358|357|336|353|46|14|32|46|||||||||||||||||||||||||
2024-03-12 00:17:30|UB.D.GOOGUS.CASH.IP|181|2024-03-11 22:22:50|2024-03-11 23:54:50||96.4|12.72916|2024-03-11|0.00722|15|0.401372|13|-0.137761|13|2024-03-11|||||||||40.25664|26.06316|24.27744|36.37079|32.75841|7.95635|0.00772|0.00722|0.56569|0.00727|0.6022|0.29025|32.63479|71.44704|75.02824|26.16142|||||||||70|71|113|114|284|5838|4597|3174|2656|2663|2466|8740|27176|158|285|143|||||||||0.03935|0.02785|0.03214|0.03059|0.02326|0.04943|0.02858|0.01842|0.01512|0.01509|0.01256|0.0139|0.0187||0.01912|0.00717|||||||||-0.03832|-0.02331|-0.02014|-0.03124|-0.02137|-0.03827|-0.0246|-0.01817|-0.0164|-0.01519|-0.01202|-0.01271|-0.01644|-0.03829|-0.06556|-0.0197|117|200|128|179|159|290|360|359|358|357|336|353|46|14|32|46|||||||||||||||||||||||||
2024-03-12 00:17:30|UC.D.NFLX.CASH.IP|133|2024-03-11 22:24:50|2024-03-11 23:59:50|60299|23.9|12.09419|2024-03-11|21.44567|13|2.016807|8|-1.976936|8|2024-03-11|||||||||23.1233|23.498|62.39625|55.10281|25.92967|21.44567|28.28351|29.09172|34.83041|38.02442|40.66627|27.5933|37.63635|33.57236|61.75179|22.88333|||||||||24|108|16|139|116|883|418|313|275|261|264|973|24447|70|33|1|||||||||0.18095|0.00166|0.0595|0.1758|0.0432|0.04618|0.02571|0.0194|0.01583|0.01226|0.01585|0.01477|||0.00166|0.02606|||||||||-0.27726|-0.11596|-0.05967|-0.10007|-0.08112|-0.06702|-0.03873|-0.0392|-0.02945|-0.02653|-0.02906|-0.02428|-0.10184|-0.17052|-0.06802|-0.01657|205|13|119|20|35|183|280|248|184|158|160|196|8|3|13|44||||||||||||||||||||||0|||
2024-03-12 00:17:30|UC.D.NFLX.CASH.IP|133|2024-03-11 22:24:50|2024-03-11 23:59:50|60299|23.9|12.09419|2024-03-11|21.44567|13|2.016807|8|-1.976936|8|2024-03-11|||||||||23.1233|23.498|62.39625|55.10281|25.92967|21.44567|28.28351|29.09172|34.83041|38.02442|40.66627|27.5933|37.63635|33.57236|61.75179|22.88333|||||||||24|108|16|139|116|883|418|313|275|261|264|973|24447|70|33|1|||||||||0.18095|0.00166|0.0595|0.1758|0.0432|0.04618|0.02571|0.0194|0.01583|0.01226|0.01585|0.01477|||0.00166|0.02606|||||||||-0.27726|-0.11596|-0.05967|-0.10007|-0.08112|-0.06702|-0.03873|-0.0392|-0.02945|-0.02653|-0.02906|-0.02428|-0.10184|-0.17052|-0.06802|-0.01657|205|13|119|20|35|183|280|248|184|158|160|196|8|3|13|44||||||||||||||||||||||0|||
2024-03-12 00:17:30|UC.D.NFLX.CASH.IP|133|2024-03-11 22:24:50|2024-03-11 23:59:50|60299|23.9|12.09419|2024-03-11|21.44567|13|2.016807|8|-1.976936|8|2024-03-11|||||||||23.1233|23.498|62.39625|55.10281|25.92967|21.44567|28.28351|29.09172|34.83041|38.02442|40.66627|27.5933|37.63635|33.57236|61.75179|22.88333|||||||||24|108|16|139|116|883|418|313|275|261|264|973|24447|70|33|1|||||||||0.18095|0.00166|0.0595|0.1758|0.0432|0.04618|0.02571|0.0194|0.01583|0.01226|0.01585|0.01477|||0.00166|0.02606|||||||||-0.27726|-0.11596|-0.05967|-0.10007|-0.08112|-0.06702|-0.03873|-0.0392|-0.02945|-0.02653|-0.02906|-0.02428|-0.10184|-0.17052|-0.06802|-0.01657|205|13|119|20|35|183|280|248|184|158|160|196|8|3|13|44||||||||||||||||||||||0|||
2024-03-12 00:17:31|UB.D.FB.CASH.IP|365|2024-03-11 22:23:10|2024-03-11 23:59:50|48827|67.6|15.09936|2024-03-11|0.33061|14|0.632951|13|-0.616515|13|2024-03-11|||||||||30.56133|49.42635|39.52326|29.68301|34.17858|13.92576|0.33061|2.61381|3.05721|3.30854|2.67767|0.59455|39.74234|42.90043|36.42374|46.10266|||||||||48|76|39|265|306|5413|6315|1927|1139|1038|1060|2508|11293|151|313|51|||||||||0.0215|0.0195|0.01274|0.0246|0.01751|0.07459|0.05354|0.03438|0.02145|0.02012|0.01715|0.01843|0.01467|0.01516|0.03849|0.02444|||||||||-0.04306|-0.01493|-0.03066|-0.04498|-0.03238|-0.07571|-0.06045|-0.03857|-0.02377|-0.02139|-0.01925|-0.01932|-0.02614|-0.02812|-0.04071|-0.03|125|158|142|125|129|267|358|350|331|336|340|351|68|63|44|100|||||||||||||||||||||||||
2024-03-12 00:17:31|UB.D.FB.CASH.IP|365|2024-03-11 22:23:10|2024-03-11 23:59:50|48827|67.6|15.09936|2024-03-11|0.33061|14|0.632951|13|-0.616515|13|2024-03-11|||||||||30.56133|49.42635|39.52326|29.68301|34.17858|13.92576|0.33061|2.61381|3.05721|3.30854|2.67767|0.59455|39.74234|42.90043|36.42374|46.10266|||||||||48|76|39|265|306|5413|6315|1927|1139|1038|1060|2508|11293|151|313|51|||||||||0.0215|0.0195|0.01274|0.0246|0.01751|0.07459|0.05354|0.03438|0.02145|0.02012|0.01715|0.01843|0.01467|0.01516|0.03849|0.02444|||||||||-0.04306|-0.01493|-0.03066|-0.04498|-0.03238|-0.07571|-0.06045|-0.03857|-0.02377|-0.02139|-0.01925|-0.01932|-0.02614|-0.02812|-0.04071|-0.03|125|158|142|125|129|267|358|350|331|336|340|351|68|63|44|100|||||||||||||||||||||||||
2024-03-12 00:17:31|UB.D.FB.CASH.IP|365|2024-03-11 22:23:10|2024-03-11 23:59:50|48827|67.6|15.09936|2024-03-11|0.33061|14|0.632951|13|-0.616515|13|2024-03-11|||||||||30.56133|49.42635|39.52326|29.68301|34.17858|13.92576|0.33061|2.61381|3.05721|3.30854|2.67767|0.59455|39.74234|42.90043|36.42374|46.10266|||||||||48|76|39|265|306|5413|6315|1927|1139|1038|1060|2508|11293|151|313|51|||||||||0.0215|0.0195|0.01274|0.0246|0.01751|0.07459|0.05354|0.03438|0.02145|0.02012|0.01715|0.01843|0.01467|0.01516|0.03849|0.02444|||||||||-0.04306|-0.01493|-0.03066|-0.04498|-0.03238|-0.07571|-0.06045|-0.03857|-0.02377|-0.02139|-0.01925|-0.01932|-0.02614|-0.02812|-0.04071|-0.03|125|158|142|125|129|267|358|350|331|336|340|351|68|63|44|100|||||||||||||||||||||||||
2024-03-12 00:17:32|UA.D.AMZN.CASH.IP|299|2024-03-11 22:23:20|2024-03-11 23:59:40|17264|151.1|3.70336|2024-03-11|0.00663|19|0.183497|8|-0.184523|13|2024-03-11|||||||||52.34475|41.60145|56.49882|36.52609|22.70805|4.8812|0.00992|0.00823|0.56627|0.0083|0.28726|0.00663|26.05777|43.35733|44.77805|6.88677|||||||||106|121|81|322|533|10225|7015|2902|2126|2724|2148|6029|26721|471|391|126|||||||||0.02728|0.01205|0.00882|0.01561|0.01368|0.03984|0.02737|0.01709|0.01385|0.01321|0.01204|0.01489|0.0109|0.03482|0.0348|0.00811|||||||||-0.02124|-0.01344|-0.01719|-0.01431|-0.01963|-0.03815|-0.02598|-0.01802|-0.01164|-0.0132|-0.01151|-0.01486|-0.0164|-0.01161|-0.03478|-0.01124|176|142|147|74|75|247|360|360|358|355|357|357|96|30|38|88|||||||||||||||||||||||||
2024-03-12 00:17:32|UA.D.AMZN.CASH.IP|299|2024-03-11 22:23:20|2024-03-11 23:59:40|17264|151.1|3.70336|2024-03-11|0.00663|19|0.183497|8|-0.184523|13|2024-03-11|||||||||52.34475|41.60145|56.49882|36.52609|22.70805|4.8812|0.00992|0.00823|0.56627|0.0083|0.28726|0.00663|26.05777|43.35733|44.77805|6.88677|||||||||106|121|81|322|533|10225|7015|2902|2126|2724|2148|6029|26721|471|391|126|||||||||0.02728|0.01205|0.00882|0.01561|0.01368|0.03984|0.02737|0.01709|0.01385|0.01321|0.01204|0.01489|0.0109|0.03482|0.0348|0.00811|||||||||-0.02124|-0.01344|-0.01719|-0.01431|-0.01963|-0.03815|-0.02598|-0.01802|-0.01164|-0.0132|-0.01151|-0.01486|-0.0164|-0.01161|-0.03478|-0.01124|176|142|147|74|75|247|360|360|358|355|357|357|96|30|38|88|||||||||||||||||||||||||
2024-03-12 00:17:32|UA.D.AMZN.CASH.IP|299|2024-03-11 22:23:20|2024-03-11 23:59:40|17264|151.1|3.70336|2024-03-11|0.00663|19|0.183497|8|-0.184523|13|2024-03-11|||||||||52.34475|41.60145|56.49882|36.52609|22.70805|4.8812|0.00992|0.00823|0.56627|0.0083|0.28726|0.00663|26.05777|43.35733|44.77805|6.88677|||||||||106|121|81|322|533|10225|7015|2902|2126|2724|2148|6029|26721|471|391|126|||||||||0.02728|0.01205|0.00882|0.01561|0.01368|0.03984|0.02737|0.01709|0.01385|0.01321|0.01204|0.01489|0.0109|0.03482|0.0348|0.00811|||||||||-0.02124|-0.01344|-0.01719|-0.01431|-0.01963|-0.03815|-0.02598|-0.01802|-0.01164|-0.0132|-0.01151|-0.01486|-0.0164|-0.01161|-0.03478|-0.01124|176|142|147|74|75|247|360|360|358|355|357|357|96|30|38|88|||||||||||||||||||||||||
2024-03-12 00:17:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:33|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-11|6.89493|16|0.201309|8|-0.17717|8|2024-03-11|||||||||21.48913|22.07352|35.57942|42.87773|30.14576|26.25404|30.51064|41.95396|6.89493||||||||||||||||65|52|70|45|40|69|54|88|64||||||||||||||||0.04427|0.02794|0.02775|0.02911|0.03053|0.02851|0.02497|0.02491|0.02722||||||||||||||||-0.04763|-0.02501|-0.02496|-0.02494|-0.02497|-0.02494|-0.02628|-0.02489|-0.02485||||||||126|118|90|63|83|61|82|62|73|||||||||||||||||||||||||
2024-03-12 00:17:33|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-11|6.89493|16|0.201309|8|-0.17717|8|2024-03-11|||||||||21.48913|22.07352|35.57942|42.87773|30.14576|26.25404|30.51064|41.95396|6.89493||||||||||||||||65|52|70|45|40|69|54|88|64||||||||||||||||0.04427|0.02794|0.02775|0.02911|0.03053|0.02851|0.02497|0.02491|0.02722||||||||||||||||-0.04763|-0.02501|-0.02496|-0.02494|-0.02497|-0.02494|-0.02628|-0.02489|-0.02485||||||||126|118|90|63|83|61|82|62|73|||||||||||||||||||||||||
2024-03-12 00:17:34|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-11|6.89493|16|0.201309|8|-0.17717|8|2024-03-11|||||||||21.48913|22.07352|35.57942|42.87773|30.14576|26.25404|30.51064|41.95396|6.89493||||||||||||||||65|52|70|45|40|69|54|88|64||||||||||||||||0.04427|0.02794|0.02775|0.02911|0.03053|0.02851|0.02497|0.02491|0.02722||||||||||||||||-0.04763|-0.02501|-0.02496|-0.02494|-0.02497|-0.02494|-0.02628|-0.02489|-0.02485||||||||126|118|90|63|83|61|82|62|73|||||||||||||||||||||||||
2024-03-12 00:17:34|SA.D.BABA.CASH.IP|224|2024-03-11 22:23:40|2024-03-11 23:59:40|7504|83.9|9.42486|2024-03-11|0.01329|18|0.310517|8|-0.241093|8|2024-03-11|||||||||43.87641|56.72572|54.09828|54.21536|46.71496|10.02234|0.01333|2.00495|0.47616|0.99855|0.01329|0.90595|51.64304|42.89426|86.97099|14.81046|||||||||539|375|516|400|787|14194|5838|3955|3251|3048|3765|6160|458|359|199|93|||||||||0.05678|0.0358|0.02347|0.03262|0.03066|0.05889|0.02559|0.0163|0.0157|0.01638|0.01424|0.01461|0.0267||0.09768|0.02832|||||||||-0.04442|-0.04805|-0.03083|-0.0537|-0.02586|-0.04892|-0.02662|-0.01794|-0.01879|-0.01608|-0.01869|-0.01727|-0.02289|-0.02998||-0.04757|105|60|37|48|45|220|345|251|216|203|177|224|31|14|23|48|||||||||||||||||||||||||
2024-03-12 00:17:34|SA.D.BABA.CASH.IP|224|2024-03-11 22:23:40|2024-03-11 23:59:40|7504|83.9|9.42486|2024-03-11|0.01329|18|0.310517|8|-0.241093|8|2024-03-11|||||||||43.87641|56.72572|54.09828|54.21536|46.71496|10.02234|0.01333|2.00495|0.47616|0.99855|0.01329|0.90595|51.64304|42.89426|86.97099|14.81046|||||||||539|375|516|400|787|14194|5838|3955|3251|3048|3765|6160|458|359|199|93|||||||||0.05678|0.0358|0.02347|0.03262|0.03066|0.05889|0.02559|0.0163|0.0157|0.01638|0.01424|0.01461|0.0267||0.09768|0.02832|||||||||-0.04442|-0.04805|-0.03083|-0.0537|-0.02586|-0.04892|-0.02662|-0.01794|-0.01879|-0.01608|-0.01869|-0.01727|-0.02289|-0.02998||-0.04757|105|60|37|48|45|220|345|251|216|203|177|224|31|14|23|48|||||||||||||||||||||||||
2024-03-12 00:17:34|SA.D.BABA.CASH.IP|224|2024-03-11 22:23:40|2024-03-11 23:59:40|7504|83.9|9.42486|2024-03-11|0.01329|18|0.310517|8|-0.241093|8|2024-03-11|||||||||43.87641|56.72572|54.09828|54.21536|46.71496|10.02234|0.01333|2.00495|0.47616|0.99855|0.01329|0.90595|51.64304|42.89426|86.97099|14.81046|||||||||539|375|516|400|787|14194|5838|3955|3251|3048|3765|6160|458|359|199|93|||||||||0.05678|0.0358|0.02347|0.03262|0.03066|0.05889|0.02559|0.0163|0.0157|0.01638|0.01424|0.01461|0.0267||0.09768|0.02832|||||||||-0.04442|-0.04805|-0.03083|-0.0537|-0.02586|-0.04892|-0.02662|-0.01794|-0.01879|-0.01608|-0.01869|-0.01727|-0.02289|-0.02998||-0.04757|105|60|37|48|45|220|345|251|216|203|177|224|31|14|23|48|||||||||||||||||||||||||
2024-03-12 00:17:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-11|0.32549|16|0.634921|13|-1.25|13|2024-03-11||||||||||||||25.63414|12.14938|9.12892|0.32549|0.37263|0.32674|0.62669||||||||||||||||||1189|964|1350|1098|2939|3154|734||||||||||||||||||0.3377|0.32051|0.32531|0.3268|0.3268||0.33263||||||||||||||||||-0.38525|-0.31878|-0.32573|-0.32573|-0.32574||-0.33106|||||83|76|34|22|21|18|107|||||||||||||||||||||||||
2024-03-12 00:17:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-11|0.32549|16|0.634921|13|-1.25|13|2024-03-11||||||||||||||25.63414|12.14938|9.12892|0.32549|0.37263|0.32674|0.62669||||||||||||||||||1189|964|1350|1098|2939|3154|734||||||||||||||||||0.3377|0.32051|0.32531|0.3268|0.3268||0.33263||||||||||||||||||-0.38525|-0.31878|-0.32573|-0.32573|-0.32574||-0.33106|||||83|76|34|22|21|18|107|||||||||||||||||||||||||
2024-03-12 00:17:35|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-11|0.32549|16|0.634921|13|-1.25|13|2024-03-11||||||||||||||25.63414|12.14938|9.12892|0.32549|0.37263|0.32674|0.62669||||||||||||||||||1189|964|1350|1098|2939|3154|734||||||||||||||||||0.3377|0.32051|0.32531|0.3268|0.3268||0.33263||||||||||||||||||-0.38525|-0.31878|-0.32573|-0.32573|-0.32574||-0.33106|||||83|76|34|22|21|18|107|||||||||||||||||||||||||
2024-03-12 00:17:35|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-11|31.82573|19|0.424916|14|-0.278276|13|2024-03-11||||||||||||||48.69113|48.05269|44.29283|62.67973|69.69831|60.78001|31.82573||||||||||||||||||147|132|69|106|84|78|53||||||||||||||||||0.01547|0.0535|0.03329|0.04206|0.05405|0.03758|0.028||||||||||||||||||-0.09443|-0.0567|-0.05277|-0.06529|-0.0285|-0.02573|-0.04115|||||93|140|102|123|112|84|186|||||||||||||||||||||||||
2024-03-12 00:17:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-11|31.82573|19|0.424916|14|-0.278276|13|2024-03-11||||||||||||||48.69113|48.05269|44.29283|62.67973|69.69831|60.78001|31.82573||||||||||||||||||147|132|69|106|84|78|53||||||||||||||||||0.01547|0.0535|0.03329|0.04206|0.05405|0.03758|0.028||||||||||||||||||-0.09443|-0.0567|-0.05277|-0.06529|-0.0285|-0.02573|-0.04115|||||93|140|102|123|112|84|186|||||||||||||||||||||||||
2024-03-12 00:17:36|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-11|31.82573|19|0.424916|14|-0.278276|13|2024-03-11||||||||||||||48.69113|48.05269|44.29283|62.67973|69.69831|60.78001|31.82573||||||||||||||||||147|132|69|106|84|78|53||||||||||||||||||0.01547|0.0535|0.03329|0.04206|0.05405|0.03758|0.028||||||||||||||||||-0.09443|-0.0567|-0.05277|-0.06529|-0.0285|-0.02573|-0.04115|||||93|140|102|123|112|84|186|||||||||||||||||||||||||
2024-03-12 00:17:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-11|7.51067|8|0.144241|8|-0.185357|8|2024-03-11|||||||||7.51067|19.19907|23.67274|29.04768|31.70166|22.08543|16.68209|20.70339|9.17255||||||||||||||||192|138|161|151|141|165|212|273|305||||||||||||||||0.03357|0.01623|0.01653|0.01316|0.01431|0.01622|0.01611|0.01548|0.01425||||||||||||||||-0.02812|-0.01697|-0.01282|-0.01306|-0.01411|-0.01641|-0.01514|-0.01318|-0.01398||||||||281|219|186|217|243|290|252|232|142|||||||||||||||||||||||||
2024-03-12 00:17:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-11|7.51067|8|0.144241|8|-0.185357|8|2024-03-11|||||||||7.51067|19.19907|23.67274|29.04768|31.70166|22.08543|16.68209|20.70339|9.17255||||||||||||||||192|138|161|151|141|165|212|273|305||||||||||||||||0.03357|0.01623|0.01653|0.01316|0.01431|0.01622|0.01611|0.01548|0.01425||||||||||||||||-0.02812|-0.01697|-0.01282|-0.01306|-0.01411|-0.01641|-0.01514|-0.01318|-0.01398||||||||281|219|186|217|243|290|252|232|142|||||||||||||||||||||||||
2024-03-12 00:17:36|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-11|7.51067|8|0.144241|8|-0.185357|8|2024-03-11|||||||||7.51067|19.19907|23.67274|29.04768|31.70166|22.08543|16.68209|20.70339|9.17255||||||||||||||||192|138|161|151|141|165|212|273|305||||||||||||||||0.03357|0.01623|0.01653|0.01316|0.01431|0.01622|0.01611|0.01548|0.01425||||||||||||||||-0.02812|-0.01697|-0.01282|-0.01306|-0.01411|-0.01641|-0.01514|-0.01318|-0.01398||||||||281|219|186|217|243|290|252|232|142|||||||||||||||||||||||||
2024-03-12 00:17:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-11|11.37338|16|0.094073|8|-0.131234|8|2024-03-11|||||||||22.05502|26.97885|29.27073|31.59848|42.58499|41.90155|34.04863|31.53288|11.37338||||||||||||||||89|123|180|157|76|106|163|161|165||||||||||||||||0.03281|0.02195|0.02112|0.02055|0.02136|0.02146|0.01993|0.01979|0.01871||||||||||||||||-0.02893|-0.02331|-0.02239|-0.02267|-0.02065|-0.02335|-0.01982|-0.02187|-0.01952||||||||277|230|147|152|148|191|191|165|97|||||||||||||||||||||||||
2024-03-12 00:17:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-11|11.37338|16|0.094073|8|-0.131234|8|2024-03-11|||||||||22.05502|26.97885|29.27073|31.59848|42.58499|41.90155|34.04863|31.53288|11.37338||||||||||||||||89|123|180|157|76|106|163|161|165||||||||||||||||0.03281|0.02195|0.02112|0.02055|0.02136|0.02146|0.01993|0.01979|0.01871||||||||||||||||-0.02893|-0.02331|-0.02239|-0.02267|-0.02065|-0.02335|-0.01982|-0.02187|-0.01952||||||||277|230|147|152|148|191|191|165|97|||||||||||||||||||||||||
2024-03-12 00:17:37|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-11|11.37338|16|0.094073|8|-0.131234|8|2024-03-11|||||||||22.05502|26.97885|29.27073|31.59848|42.58499|41.90155|34.04863|31.53288|11.37338||||||||||||||||89|123|180|157|76|106|163|161|165||||||||||||||||0.03281|0.02195|0.02112|0.02055|0.02136|0.02146|0.01993|0.01979|0.01871||||||||||||||||-0.02893|-0.02331|-0.02239|-0.02267|-0.02065|-0.02335|-0.01982|-0.02187|-0.01952||||||||277|230|147|152|148|191|191|165|97|||||||||||||||||||||||||
2024-03-12 00:17:38|UA.D.BNTXUS.CASH.IP|9|2024-03-11 22:51:20|2024-03-11 23:58:20|9611|13.6|55.73706|2024-03-11|21.45271|15|0.454092|13|-0.54095|13|2024-03-11|||||||||90.67598|52.05632|52.55662|50.26405|84.65722|29.51835|27.45524|21.45271|39.33202|39.36917|44.70552|29.93895|60.46832|100|100|80.32671|||||||||1|9|3|7|29|529|694|512|336|414|227|524|11293|0|0|0|||||||||0.03434|0.03761|0.03747|0.01479|0.0185|0.09731|0.04861|0.03598|0.0354|0.02702|0.0346|0.03078|||||||||||||-0.05342|-0.03876|-0.02217|-0.0444|-0.13301|-0.12812|-0.08419|-0.06762|-0.07623|-0.04524|-0.04749|-0.03238|-0.53064|||-0.04161|64|27|42|14|13|106|172|136|135|145|112|164|5|3|1|5|||||||||||||||||||||||||
2024-03-12 00:17:38|UA.D.BNTXUS.CASH.IP|9|2024-03-11 22:51:20|2024-03-11 23:58:20|9611|13.6|55.73706|2024-03-11|21.45271|15|0.454092|13|-0.54095|13|2024-03-11|||||||||90.67598|52.05632|52.55662|50.26405|84.65722|29.51835|27.45524|21.45271|39.33202|39.36917|44.70552|29.93895|60.46832|100|100|80.32671|||||||||1|9|3|7|29|529|694|512|336|414|227|524|11293|0|0|0|||||||||0.03434|0.03761|0.03747|0.01479|0.0185|0.09731|0.04861|0.03598|0.0354|0.02702|0.0346|0.03078|||||||||||||-0.05342|-0.03876|-0.02217|-0.0444|-0.13301|-0.12812|-0.08419|-0.06762|-0.07623|-0.04524|-0.04749|-0.03238|-0.53064|||-0.04161|64|27|42|14|13|106|172|136|135|145|112|164|5|3|1|5|||||||||||||||||||||||||
2024-03-12 00:17:38|UA.D.BNTXUS.CASH.IP|9|2024-03-11 22:51:20|2024-03-11 23:58:20|9611|13.6|55.73706|2024-03-11|21.45271|15|0.454092|13|-0.54095|13|2024-03-11|||||||||90.67598|52.05632|52.55662|50.26405|84.65722|29.51835|27.45524|21.45271|39.33202|39.36917|44.70552|29.93895|60.46832|100|100|80.32671|||||||||1|9|3|7|29|529|694|512|336|414|227|524|11293|0|0|0|||||||||0.03434|0.03761|0.03747|0.01479|0.0185|0.09731|0.04861|0.03598|0.0354|0.02702|0.0346|0.03078|||||||||||||-0.05342|-0.03876|-0.02217|-0.0444|-0.13301|-0.12812|-0.08419|-0.06762|-0.07623|-0.04524|-0.04749|-0.03238|-0.53064|||-0.04161|64|27|42|14|13|106|172|136|135|145|112|164|5|3|1|5|||||||||||||||||||||||||
2024-03-12 00:17:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-11|0.06073|13|0.246305|13|-0.305437|13|2024-03-11||||||||||||||0.06073|1.30288|0.06189|0.06198|0.06099|0.06166|0.73725||||||||||||||||||21320|17517|18122|15552|17800|22618|6155||||||||||||||||||0.09477|0.06845|0.06194|0.06201|0.06189|0.06172|0.06343||||||||||||||||||-0.10945|-0.07302|-0.07425|-0.06192|-0.06194|-0.08215|-0.06818|||||138|161|91|65|72|62|159|||||||||||||||||||||||||
2024-03-12 00:17:38|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-11|0.06073|13|0.246305|13|-0.305437|13|2024-03-11||||||||||||||0.06073|1.30288|0.06189|0.06198|0.06099|0.06166|0.73725||||||||||||||||||21320|17517|18122|15552|17800|22618|6155||||||||||||||||||0.09477|0.06845|0.06194|0.06201|0.06189|0.06172|0.06343||||||||||||||||||-0.10945|-0.07302|-0.07425|-0.06192|-0.06194|-0.08215|-0.06818|||||138|161|91|65|72|62|159|||||||||||||||||||||||||
2024-03-12 00:17:39|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-11|0.06073|13|0.246305|13|-0.305437|13|2024-03-11||||||||||||||0.06073|1.30288|0.06189|0.06198|0.06099|0.06166|0.73725||||||||||||||||||21320|17517|18122|15552|17800|22618|6155||||||||||||||||||0.09477|0.06845|0.06194|0.06201|0.06189|0.06172|0.06343||||||||||||||||||-0.10945|-0.07302|-0.07425|-0.06192|-0.06194|-0.08215|-0.06818|||||138|161|91|65|72|62|159|||||||||||||||||||||||||
2024-03-12 00:17:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:39|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:17:40|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-11|7.77129|16|0.124619|8|-0.083206|8|2024-03-11|||||||||12.61438|23.70286|34.95387|32.5457|26.7602|27.16397|30.1105|25.4547|7.77129||||||||||||||||314|214|382|173|156|280|190|275|320||||||||||||||||0.02587|0.01831|0.02017|0.01729|0.01761|0.01866|0.01727|0.01607|0.01671||||||||||||||||-0.02506|-0.01888|-0.01796|-0.01503|-0.01502|-0.0155|-0.01567|-0.01618|-0.01784||||||||286|266|166|166|172|221|206|228|142|||||||||||||||||||||||||
2024-03-12 00:17:40|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-11|7.77129|16|0.124619|8|-0.083206|8|2024-03-11|||||||||12.61438|23.70286|34.95387|32.5457|26.7602|27.16397|30.1105|25.4547|7.77129||||||||||||||||314|214|382|173|156|280|190|275|320||||||||||||||||0.02587|0.01831|0.02017|0.01729|0.01761|0.01866|0.01727|0.01607|0.01671||||||||||||||||-0.02506|-0.01888|-0.01796|-0.01503|-0.01502|-0.0155|-0.01567|-0.01618|-0.01784||||||||286|266|166|166|172|221|206|228|142|||||||||||||||||||||||||
2024-03-12 00:17:40|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-11|7.77129|16|0.124619|8|-0.083206|8|2024-03-11|||||||||12.61438|23.70286|34.95387|32.5457|26.7602|27.16397|30.1105|25.4547|7.77129||||||||||||||||314|214|382|173|156|280|190|275|320||||||||||||||||0.02587|0.01831|0.02017|0.01729|0.01761|0.01866|0.01727|0.01607|0.01671||||||||||||||||-0.02506|-0.01888|-0.01796|-0.01503|-0.01502|-0.0155|-0.01567|-0.01618|-0.01784||||||||286|266|166|166|172|221|206|228|142|||||||||||||||||||||||||
2024-03-12 00:17:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-11|2.69551|16|0.524439|8|-0.541408|9|2024-03-11|||||||||22.07429|18.53106|29.87652|29.55035|27.84807|25.07323|21.28306|20.93504|2.69551||||||||||||||||337|361|369|315|200|243|351|340|303||||||||||||||||0.09846|0.06163|0.07549|0.05506|0.04534|0.05441|0.05413|0.05118|0.05223||||||||||||||||-0.09126|-0.08581|-0.04987|-0.04638|-0.08841|-0.0705|-0.0816|-0.03869|-0.07004||||||||178|206|104|78|72|80|66|91|116|||||||||||||||||||||||||
2024-03-12 00:17:40|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-11|2.69551|16|0.524439|8|-0.541408|9|2024-03-11|||||||||22.07429|18.53106|29.87652|29.55035|27.84807|25.07323|21.28306|20.93504|2.69551||||||||||||||||337|361|369|315|200|243|351|340|303||||||||||||||||0.09846|0.06163|0.07549|0.05506|0.04534|0.05441|0.05413|0.05118|0.05223||||||||||||||||-0.09126|-0.08581|-0.04987|-0.04638|-0.08841|-0.0705|-0.0816|-0.03869|-0.07004||||||||178|206|104|78|72|80|66|91|116|||||||||||||||||||||||||
2024-03-12 00:17:41|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-11|2.69551|16|0.524439|8|-0.541408|9|2024-03-11|||||||||22.07429|18.53106|29.87652|29.55035|27.84807|25.07323|21.28306|20.93504|2.69551||||||||||||||||337|361|369|315|200|243|351|340|303||||||||||||||||0.09846|0.06163|0.07549|0.05506|0.04534|0.05441|0.05413|0.05118|0.05223||||||||||||||||-0.09126|-0.08581|-0.04987|-0.04638|-0.08841|-0.0705|-0.0816|-0.03869|-0.07004||||||||178|206|104|78|72|80|66|91|116|||||||||||||||||||||||||
2024-03-12 00:17:41|SB.D.DAL.CASH.IP|36|2024-03-11 22:23:20|2024-03-11 23:59:30|4215|26.6|5.91729|2024-03-11|0.02353|19|9.480519|8|-0.562588|20|2024-03-11|||||||||63.96265|58.50743|12.92428|83.37292|100|1.69457|0.38848|0.54186|0.02389|0.73282|0.73254|0.02353|40.14597|100|25.28768|19.36568|||||||||20|2|5|85|108|3547|3511|2440|1968|3896|4293|9050|1442|416|447|0|||||||||3.22364|0.11089||0.16615||0.05007|0.02964|0.02524|0.0262|0.02937|0.02771|0.02881|0.07051|||0.44277|||||||||-0.23729|||-0.03957|-0.13046|-0.05404|-0.03437|-0.02846|-0.02922|-0.02688|-0.03314|-0.03399|-0.30487||-0.47946|-0.02372|11|12|8|6|6|181|274|193|158|141|141|150|10|1|4|11|||||||||||||||||||||||||
2024-03-12 00:17:41|SB.D.DAL.CASH.IP|36|2024-03-11 22:23:20|2024-03-11 23:59:30|4215|26.6|5.91729|2024-03-11|0.02353|19|9.480519|8|-0.562588|20|2024-03-11|||||||||63.96265|58.50743|12.92428|83.37292|100|1.69457|0.38848|0.54186|0.02389|0.73282|0.73254|0.02353|40.14597|100|25.28768|19.36568|||||||||20|2|5|85|108|3547|3511|2440|1968|3896|4293|9050|1442|416|447|0|||||||||3.22364|0.11089||0.16615||0.05007|0.02964|0.02524|0.0262|0.02937|0.02771|0.02881|0.07051|||0.44277|||||||||-0.23729|||-0.03957|-0.13046|-0.05404|-0.03437|-0.02846|-0.02922|-0.02688|-0.03314|-0.03399|-0.30487||-0.47946|-0.02372|11|12|8|6|6|181|274|193|158|141|141|150|10|1|4|11|||||||||||||||||||||||||
2024-03-12 00:17:41|SB.D.DAL.CASH.IP|36|2024-03-11 22:23:20|2024-03-11 23:59:30|4215|26.6|5.91729|2024-03-11|0.02353|19|9.480519|8|-0.562588|20|2024-03-11|||||||||63.96265|58.50743|12.92428|83.37292|100|1.69457|0.38848|0.54186|0.02389|0.73282|0.73254|0.02353|40.14597|100|25.28768|19.36568|||||||||20|2|5|85|108|3547|3511|2440|1968|3896|4293|9050|1442|416|447|0|||||||||3.22364|0.11089||0.16615||0.05007|0.02964|0.02524|0.0262|0.02937|0.02771|0.02881|0.07051|||0.44277|||||||||-0.23729|||-0.03957|-0.13046|-0.05404|-0.03437|-0.02846|-0.02922|-0.02688|-0.03314|-0.03399|-0.30487||-0.47946|-0.02372|11|12|8|6|6|181|274|193|158|141|141|150|10|1|4|11|||||||||||||||||||||||||
2024-03-12 00:17:42|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-11|6.38121|16|0.353901|16|-0.153492|16|2024-03-11|||||||||13.26597|22.62226|27.58907|21.68744|23.58746|18.82701|14.74063|26.18061|6.38121||||||||||||||||1777|1727|1233|1135|988|1660|1881|2837|3664||||||||||||||||0.0327|0.02554|0.02089|0.01962|0.01898|0.02355|0.02041|0.02101|0.03127||||||||||||||||-0.03103|-0.02194|-0.01997|-0.01994|-0.0211|-0.02594|-0.02111|-0.01821|-0.02757||||||||257|208|185|180|157|234|231|172|126|||||||||||||||||||||||||
2024-03-12 00:17:42|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-11|6.38121|16|0.353901|16|-0.153492|16|2024-03-11|||||||||13.26597|22.62226|27.58907|21.68744|23.58746|18.82701|14.74063|26.18061|6.38121||||||||||||||||1777|1727|1233|1135|988|1660|1881|2837|3664||||||||||||||||0.0327|0.02554|0.02089|0.01962|0.01898|0.02355|0.02041|0.02101|0.03127||||||||||||||||-0.03103|-0.02194|-0.01997|-0.01994|-0.0211|-0.02594|-0.02111|-0.01821|-0.02757||||||||257|208|185|180|157|234|231|172|126|||||||||||||||||||||||||
2024-03-12 00:17:42|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-11|6.38121|16|0.353901|16|-0.153492|16|2024-03-11|||||||||13.26597|22.62226|27.58907|21.68744|23.58746|18.82701|14.74063|26.18061|6.38121||||||||||||||||1777|1727|1233|1135|988|1660|1881|2837|3664||||||||||||||||0.0327|0.02554|0.02089|0.01962|0.01898|0.02355|0.02041|0.02101|0.03127||||||||||||||||-0.03103|-0.02194|-0.01997|-0.01994|-0.0211|-0.02594|-0.02111|-0.01821|-0.02757||||||||257|208|185|180|157|234|231|172|126|||||||||||||||||||||||||
2024-03-12 00:17:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-11|6.51903|16|0.190337|8|-0.236093|8|2024-03-11|||||||||14.35041|26.1424|23.87346|27.90008|33.00396|20.20325|25.4778|30.73544|6.51903||||||||||||||||1763|1286|785|682|997|1463|1874|1361|1312||||||||||||||||0.05348|0.04159|0.02971|0.02503|0.03337|0.03458|0.01952|0.02322|0.03264||||||||||||||||-0.04527|-0.02802|-0.02553|-0.02656|-0.01813|-0.02492|-0.01847|-0.02525|-0.02946||||||||231|203|130|122|94|114|110|140|139|||||||||||||||||||||||||
2024-03-12 00:17:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-11|6.51903|16|0.190337|8|-0.236093|8|2024-03-11|||||||||14.35041|26.1424|23.87346|27.90008|33.00396|20.20325|25.4778|30.73544|6.51903||||||||||||||||1763|1286|785|682|997|1463|1874|1361|1312||||||||||||||||0.05348|0.04159|0.02971|0.02503|0.03337|0.03458|0.01952|0.02322|0.03264||||||||||||||||-0.04527|-0.02802|-0.02553|-0.02656|-0.01813|-0.02492|-0.01847|-0.02525|-0.02946||||||||231|203|130|122|94|114|110|140|139|||||||||||||||||||||||||
2024-03-12 00:17:43|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-11|6.51903|16|0.190337|8|-0.236093|8|2024-03-11|||||||||14.35041|26.1424|23.87346|27.90008|33.00396|20.20325|25.4778|30.73544|6.51903||||||||||||||||1763|1286|785|682|997|1463|1874|1361|1312||||||||||||||||0.05348|0.04159|0.02971|0.02503|0.03337|0.03458|0.01952|0.02322|0.03264||||||||||||||||-0.04527|-0.02802|-0.02553|-0.02656|-0.01813|-0.02492|-0.01847|-0.02525|-0.02946||||||||231|203|130|122|94|114|110|140|139|||||||||||||||||||||||||
2024-03-12 00:17:43|SB.D.D.CASH.IP|0|none|||0|0|2024-03-11|0.49622|19|0.714886|13|-0.228595|13|2024-03-11||||||||||||||1.8744|6.01724|5.60754|7.09575|6.68986|2.42114|0.49622||||||||||||||||||1555|1332|943|1803|1277|1423|1603||||||||||||||||||0.06344|0.03799|0.02929|0.03501|0.02528|0.0254|0.02773||||||||||||||||||-0.05831|-0.037|-0.02836|-0.03038|-0.02466|-0.0333|-0.03034|||||166|284|215|198|180|125|216|||||||||||||||||||||||||
2024-03-12 00:17:43|SB.D.D.CASH.IP|0|none|||0|0|2024-03-11|0.49622|19|0.714886|13|-0.228595|13|2024-03-11||||||||||||||1.8744|6.01724|5.60754|7.09575|6.68986|2.42114|0.49622||||||||||||||||||1555|1332|943|1803|1277|1423|1603||||||||||||||||||0.06344|0.03799|0.02929|0.03501|0.02528|0.0254|0.02773||||||||||||||||||-0.05831|-0.037|-0.02836|-0.03038|-0.02466|-0.0333|-0.03034|||||166|284|215|198|180|125|216|||||||||||||||||||||||||
2024-03-12 00:17:44|SB.D.D.CASH.IP|0|none|||0|0|2024-03-11|0.49622|19|0.714886|13|-0.228595|13|2024-03-11||||||||||||||1.8744|6.01724|5.60754|7.09575|6.68986|2.42114|0.49622||||||||||||||||||1555|1332|943|1803|1277|1423|1603||||||||||||||||||0.06344|0.03799|0.02929|0.03501|0.02528|0.0254|0.02773||||||||||||||||||-0.05831|-0.037|-0.02836|-0.03038|-0.02466|-0.0333|-0.03034|||||166|284|215|198|180|125|216|||||||||||||||||||||||||
2024-03-12 00:17:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-11|5.24578|16|0.549133|8|-0.340716|8|2024-03-11|||||||||42.80798|30.53171|34.97242|28.07374|25.10198|16.75391|36.42877|31.30618|5.24578||||||||||||||||103|143|115|130|97|115|90|134|58||||||||||||||||0.14894|0.06041|0.06093|0.08638|0.03357|0.11494|0.02867|0.03826|0.05958||||||||||||||||-0.11374|-0.09486|-0.07235|-0.02879|-0.02883|-0.05736|-0.07156|-0.03689|-0.04774||||||||75|69|43|25|24|24|22|48|39|||||||||||||||||||||||||
2024-03-12 00:17:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-11|5.24578|16|0.549133|8|-0.340716|8|2024-03-11|||||||||42.80798|30.53171|34.97242|28.07374|25.10198|16.75391|36.42877|31.30618|5.24578||||||||||||||||103|143|115|130|97|115|90|134|58||||||||||||||||0.14894|0.06041|0.06093|0.08638|0.03357|0.11494|0.02867|0.03826|0.05958||||||||||||||||-0.11374|-0.09486|-0.07235|-0.02879|-0.02883|-0.05736|-0.07156|-0.03689|-0.04774||||||||75|69|43|25|24|24|22|48|39|||||||||||||||||||||||||
2024-03-12 00:17:44|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-11|5.24578|16|0.549133|8|-0.340716|8|2024-03-11|||||||||42.80798|30.53171|34.97242|28.07374|25.10198|16.75391|36.42877|31.30618|5.24578||||||||||||||||103|143|115|130|97|115|90|134|58||||||||||||||||0.14894|0.06041|0.06093|0.08638|0.03357|0.11494|0.02867|0.03826|0.05958||||||||||||||||-0.11374|-0.09486|-0.07235|-0.02879|-0.02883|-0.05736|-0.07156|-0.03689|-0.04774||||||||75|69|43|25|24|24|22|48|39|||||||||||||||||||||||||
2024-03-12 00:17:45|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-11|9.4962|19|0.413552|13|-0.189753|13|2024-03-11||||||||||||||20.91448|26.38177|36.24973|40.12633|40.84933|33.58669|9.4962||||||||||||||||||700|416|311|146|214|300|513||||||||||||||||||0.07104|0.02742|0.02067|0.01782|0.02024|0.02039|0.02274||||||||||||||||||-0.04746|-0.02819|-0.02331|-0.01875|-0.01838|-0.01961|-0.02426|||||101|243|196|187|169|143|243|||||||||||||||||||||||||
2024-03-12 00:17:45|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-11|9.4962|19|0.413552|13|-0.189753|13|2024-03-11||||||||||||||20.91448|26.38177|36.24973|40.12633|40.84933|33.58669|9.4962||||||||||||||||||700|416|311|146|214|300|513||||||||||||||||||0.07104|0.02742|0.02067|0.01782|0.02024|0.02039|0.02274||||||||||||||||||-0.04746|-0.02819|-0.02331|-0.01875|-0.01838|-0.01961|-0.02426|||||101|243|196|187|169|143|243|||||||||||||||||||||||||
2024-03-12 00:17:45|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-11|9.4962|19|0.413552|13|-0.189753|13|2024-03-11||||||||||||||20.91448|26.38177|36.24973|40.12633|40.84933|33.58669|9.4962||||||||||||||||||700|416|311|146|214|300|513||||||||||||||||||0.07104|0.02742|0.02067|0.01782|0.02024|0.02039|0.02274||||||||||||||||||-0.04746|-0.02819|-0.02331|-0.01875|-0.01838|-0.01961|-0.02426|||||101|243|196|187|169|143|243|||||||||||||||||||||||||
2024-03-12 00:17:45|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-11|12.34069|19|0.347813|13|-0.233696|13|2024-03-11||||||||||||||22.82751|24.0171|20.76753|30.60904|22.49335|27.94659|12.34069||||||||||||||||||664|660|188|277|242|284|319||||||||||||||||||0.03538|0.03145|0.01605|0.01767|0.01804|0.01489|0.01821||||||||||||||||||-0.05504|-0.04204|-0.02486|-0.01986|-0.01359|-0.0181|-0.01904|||||110|192|193|157|187|197|260|||||||||||||||||||||||||
2024-03-12 00:17:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-11|12.34069|19|0.347813|13|-0.233696|13|2024-03-11||||||||||||||22.82751|24.0171|20.76753|30.60904|22.49335|27.94659|12.34069||||||||||||||||||664|660|188|277|242|284|319||||||||||||||||||0.03538|0.03145|0.01605|0.01767|0.01804|0.01489|0.01821||||||||||||||||||-0.05504|-0.04204|-0.02486|-0.01986|-0.01359|-0.0181|-0.01904|||||110|192|193|157|187|197|260|||||||||||||||||||||||||
2024-03-12 00:17:46|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-11|12.34069|19|0.347813|13|-0.233696|13|2024-03-11||||||||||||||22.82751|24.0171|20.76753|30.60904|22.49335|27.94659|12.34069||||||||||||||||||664|660|188|277|242|284|319||||||||||||||||||0.03538|0.03145|0.01605|0.01767|0.01804|0.01489|0.01821||||||||||||||||||-0.05504|-0.04204|-0.02486|-0.01986|-0.01359|-0.0181|-0.01904|||||110|192|193|157|187|197|260|||||||||||||||||||||||||
2024-03-12 00:17:46|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-11|16.06773|19|0.166536|13|-0.176091|13|2024-03-11||||||||||||||43.02176|26.47234|36.8961|35.75503|36.97399|38.32866|16.06773||||||||||||||||||239|81|145|99|90|82|84||||||||||||||||||0.03816|0.02921|0.02385|0.01941|0.01858|0.01659|0.02129||||||||||||||||||-0.03683|-0.04292|-0.03255|-0.01754|-0.0155|-0.01595|-0.01773|||||91|129|114|126|111|141|237|||||||||||||||||||||||||
2024-03-12 00:17:46|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-11|16.06773|19|0.166536|13|-0.176091|13|2024-03-11||||||||||||||43.02176|26.47234|36.8961|35.75503|36.97399|38.32866|16.06773||||||||||||||||||239|81|145|99|90|82|84||||||||||||||||||0.03816|0.02921|0.02385|0.01941|0.01858|0.01659|0.02129||||||||||||||||||-0.03683|-0.04292|-0.03255|-0.01754|-0.0155|-0.01595|-0.01773|||||91|129|114|126|111|141|237|||||||||||||||||||||||||
2024-03-12 00:17:47|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-11|16.06773|19|0.166536|13|-0.176091|13|2024-03-11||||||||||||||43.02176|26.47234|36.8961|35.75503|36.97399|38.32866|16.06773||||||||||||||||||239|81|145|99|90|82|84||||||||||||||||||0.03816|0.02921|0.02385|0.01941|0.01858|0.01659|0.02129||||||||||||||||||-0.03683|-0.04292|-0.03255|-0.01754|-0.0155|-0.01595|-0.01773|||||91|129|114|126|111|141|237|||||||||||||||||||||||||
2024-03-12 00:17:47|SC.D.F.CASH.IP|266|2024-03-11 22:23:20|2024-03-11 23:59:40|1213|83.7|0.06143|2024-03-11|0.08205|15|10.386029|8|-0.330579|8|2024-03-11|||||||||43.32003|86.38235|87.55157|70.02469|60.08251|4.95753|0.08223|0.08205|0.08219|6.13789|0.08245|0.0825|50.08258||66.69416|0.32516|||||||||94|228|76|1388|4697|24315|40529|58549|57464|47125|66244|125245|4115||832|0|||||||||3.54461|0.33003||||0.08684|0.0823|0.0819|0.08244|0.08244||0.08251||||0.08256|||||||||-0.33058|-0.16474|-0.08244|||-0.10006|-0.08247|-0.08199|-0.08203|-0.0823|||||-0.08251|-0.08248|7|22|8|10|5|82|53|32|25|33|14|18|2|6|50|||||||||||||||||||||||||
2024-03-12 00:17:47|SC.D.F.CASH.IP|266|2024-03-11 22:23:20|2024-03-11 23:59:40|1213|83.7|0.06143|2024-03-11|0.08205|15|10.386029|8|-0.330579|8|2024-03-11|||||||||43.32003|86.38235|87.55157|70.02469|60.08251|4.95753|0.08223|0.08205|0.08219|6.13789|0.08245|0.0825|50.08258||66.69416|0.32516|||||||||94|228|76|1388|4697|24315|40529|58549|57464|47125|66244|125245|4115||832|0|||||||||3.54461|0.33003||||0.08684|0.0823|0.0819|0.08244|0.08244||0.08251||||0.08256|||||||||-0.33058|-0.16474|-0.08244|||-0.10006|-0.08247|-0.08199|-0.08203|-0.0823|||||-0.08251|-0.08248|7|22|8|10|5|82|53|32|25|33|14|18|2|6|50|||||||||||||||||||||||||
2024-03-12 00:17:47|SC.D.F.CASH.IP|266|2024-03-11 22:23:20|2024-03-11 23:59:40|1213|83.7|0.06143|2024-03-11|0.08205|15|10.386029|8|-0.330579|8|2024-03-11|||||||||43.32003|86.38235|87.55157|70.02469|60.08251|4.95753|0.08223|0.08205|0.08219|6.13789|0.08245|0.0825|50.08258||66.69416|0.32516|||||||||94|228|76|1388|4697|24315|40529|58549|57464|47125|66244|125245|4115||832|0|||||||||3.54461|0.33003||||0.08684|0.0823|0.0819|0.08244|0.08244||0.08251||||0.08256|||||||||-0.33058|-0.16474|-0.08244|||-0.10006|-0.08247|-0.08199|-0.08203|-0.0823|||||-0.08251|-0.08248|7|22|8|10|5|82|53|32|25|33|14|18|2|6|50|||||||||||||||||||||||||
2024-03-12 00:17:48|SC.D.GMUS.CASH.IP|46|2024-03-11 22:23:40|2024-03-11 23:58:00|3952|32.9|6.85999|2024-03-11|0.02519|16|1.317829|8|-0.380518|9|2024-03-11|||||||||50.599|56.75311||62.67106|56.42307|10.31386|1.27995|1.34903|0.02519|0.0254|1.94775|1.47414|0.13166|100|83.36281|6.78723|||||||||17|33||205|141|6340|4268|4057|4375|4296|5634|13295|3770|45|369|1|||||||||1.31783|0.02549||0.16743|0.0763|0.05304|0.03485|0.03464|0.02835|0.02769|0.02517|0.02984|0.02532|||0.0253||||||||||-0.18913||-0.08887|-0.10511|-0.06453|-0.03704|-0.03078|-0.02939|-0.03109|-0.0271|-0.02909|-0.10124|-0.02528||-0.0253|4|23|8|16|175|239|151|109|110|104|138|5|2|6|17|||||||||||||||||||||||||
2024-03-12 00:17:48|SC.D.GMUS.CASH.IP|46|2024-03-11 22:23:40|2024-03-11 23:58:00|3952|32.9|6.85999|2024-03-11|0.02519|16|1.317829|8|-0.380518|9|2024-03-11|||||||||50.599|56.75311||62.67106|56.42307|10.31386|1.27995|1.34903|0.02519|0.0254|1.94775|1.47414|0.13166|100|83.36281|6.78723|||||||||17|33||205|141|6340|4268|4057|4375|4296|5634|13295|3770|45|369|1|||||||||1.31783|0.02549||0.16743|0.0763|0.05304|0.03485|0.03464|0.02835|0.02769|0.02517|0.02984|0.02532|||0.0253||||||||||-0.18913||-0.08887|-0.10511|-0.06453|-0.03704|-0.03078|-0.02939|-0.03109|-0.0271|-0.02909|-0.10124|-0.02528||-0.0253|4|23|8|16|175|239|151|109|110|104|138|5|2|6|17|||||||||||||||||||||||||
2024-03-12 00:17:48|SC.D.GMUS.CASH.IP|46|2024-03-11 22:23:40|2024-03-11 23:58:00|3952|32.9|6.85999|2024-03-11|0.02519|16|1.317829|8|-0.380518|9|2024-03-11|||||||||50.599|56.75311||62.67106|56.42307|10.31386|1.27995|1.34903|0.02519|0.0254|1.94775|1.47414|0.13166|100|83.36281|6.78723|||||||||17|33||205|141|6340|4268|4057|4375|4296|5634|13295|3770|45|369|1|||||||||1.31783|0.02549||0.16743|0.0763|0.05304|0.03485|0.03464|0.02835|0.02769|0.02517|0.02984|0.02532|||0.0253||||||||||-0.18913||-0.08887|-0.10511|-0.06453|-0.03704|-0.03078|-0.02939|-0.03109|-0.0271|-0.02909|-0.10124|-0.02528||-0.0253|4|23|8|16|175|239|151|109|110|104|138|5|2|6|17|||||||||||||||||||||||||
2024-03-12 00:17:48|UB.D.GILD.CASH.IP|13|2024-03-11 22:34:20|2024-03-11 23:59:20|7525|21.7|7.95195|2024-03-11|2.44387|19|0.670151|13|-0.34778|13|2024-03-11|||||||||83.44595|100|100|80.05923|86.55732|6.08615|3.89286|8.31959|9.73305|9.33685|6.07428|2.44387|50.15309|50.19472|60.30773|17.22922|||||||||5|0|5|13|26|2048|1650|1220|1373|843|1235|3269|163622|68|54|0|||||||||||0.01333|0.05242|0.11382|0.06253|0.02993|0.02359|0.02428|0.01703|0.01726|0.01803|0.01332||0.1726|||||||||||-0.22606|-0.02665|-0.01333|-0.14013|-0.05676|-0.02811|-0.02204|-0.02319|-0.01673|-0.01868|-0.01891||||-0.01329|12|1|6|45|37|182|310|265|247|236|231|288|4|6|5|6||||||||||0|||||||||||||||
2024-03-12 00:17:49|UB.D.GILD.CASH.IP|13|2024-03-11 22:34:20|2024-03-11 23:59:20|7525|21.7|7.95195|2024-03-11|2.44387|19|0.670151|13|-0.34778|13|2024-03-11|||||||||83.44595|100|100|80.05923|86.55732|6.08615|3.89286|8.31959|9.73305|9.33685|6.07428|2.44387|50.15309|50.19472|60.30773|17.22922|||||||||5|0|5|13|26|2048|1650|1220|1373|843|1235|3269|163622|68|54|0|||||||||||0.01333|0.05242|0.11382|0.06253|0.02993|0.02359|0.02428|0.01703|0.01726|0.01803|0.01332||0.1726|||||||||||-0.22606|-0.02665|-0.01333|-0.14013|-0.05676|-0.02811|-0.02204|-0.02319|-0.01673|-0.01868|-0.01891||||-0.01329|12|1|6|45|37|182|310|265|247|236|231|288|4|6|5|6||||||||||0|||||||||||||||
2024-03-12 00:17:49|UB.D.GILD.CASH.IP|13|2024-03-11 22:34:20|2024-03-11 23:59:20|7525|21.7|7.95195|2024-03-11|2.44387|19|0.670151|13|-0.34778|13|2024-03-11|||||||||83.44595|100|100|80.05923|86.55732|6.08615|3.89286|8.31959|9.73305|9.33685|6.07428|2.44387|50.15309|50.19472|60.30773|17.22922|||||||||5|0|5|13|26|2048|1650|1220|1373|843|1235|3269|163622|68|54|0|||||||||||0.01333|0.05242|0.11382|0.06253|0.02993|0.02359|0.02428|0.01703|0.01726|0.01803|0.01332||0.1726|||||||||||-0.22606|-0.02665|-0.01333|-0.14013|-0.05676|-0.02811|-0.02204|-0.02319|-0.01673|-0.01868|-0.01891||||-0.01329|12|1|6|45|37|182|310|265|247|236|231|288|4|6|5|6||||||||||0|||||||||||||||
2024-03-12 00:17:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-11|15.54966|19|0.234765|13|-0.268528|13|2024-03-11||||||||||||||26.52407|27.25458|36.59023|39.79474|20.79368|30.95659|15.54966||||||||||||||||||250|215|224|132|139|153|140||||||||||||||||||0.04126|0.02194|0.0157|0.01628|0.0147|0.01354|0.01333||||||||||||||||||-0.0685|-0.03235|-0.02288|-0.01671|-0.01225|-0.01146|-0.0136|||||106|239|249|259|236|278|335|||||||||||||||||||||||||
2024-03-12 00:17:49|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-11|15.54966|19|0.234765|13|-0.268528|13|2024-03-11||||||||||||||26.52407|27.25458|36.59023|39.79474|20.79368|30.95659|15.54966||||||||||||||||||250|215|224|132|139|153|140||||||||||||||||||0.04126|0.02194|0.0157|0.01628|0.0147|0.01354|0.01333||||||||||||||||||-0.0685|-0.03235|-0.02288|-0.01671|-0.01225|-0.01146|-0.0136|||||106|239|249|259|236|278|335|||||||||||||||||||||||||
2024-03-12 00:17:50|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-11|15.54966|19|0.234765|13|-0.268528|13|2024-03-11||||||||||||||26.52407|27.25458|36.59023|39.79474|20.79368|30.95659|15.54966||||||||||||||||||250|215|224|132|139|153|140||||||||||||||||||0.04126|0.02194|0.0157|0.01628|0.0147|0.01354|0.01333||||||||||||||||||-0.0685|-0.03235|-0.02288|-0.01671|-0.01225|-0.01146|-0.0136|||||106|239|249|259|236|278|335|||||||||||||||||||||||||
2024-03-12 00:17:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-11|13.79731|19|0.919932|13|-1.013171|13|2024-03-11||||||||||||||25.6854|26.70585|25.2788|18.59337|33.84748|46.16705|13.79731||||||||||||||||||1352|574|479|1006|384|290|332||||||||||||||||||0.18098|0.09363|0.08203|0.08777|0.0616|0.04777|0.06168||||||||||||||||||-0.25256|-0.11033|-0.07167|-0.09817|-0.09115|-0.06421|-0.07968|||||103|151|167|184|163|193|219|||||||||||||||||||||||||
2024-03-12 00:17:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-11|13.79731|19|0.919932|13|-1.013171|13|2024-03-11||||||||||||||25.6854|26.70585|25.2788|18.59337|33.84748|46.16705|13.79731||||||||||||||||||1352|574|479|1006|384|290|332||||||||||||||||||0.18098|0.09363|0.08203|0.08777|0.0616|0.04777|0.06168||||||||||||||||||-0.25256|-0.11033|-0.07167|-0.09817|-0.09115|-0.06421|-0.07968|||||103|151|167|184|163|193|219|||||||||||||||||||||||||
2024-03-12 00:17:50|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-11|13.79731|19|0.919932|13|-1.013171|13|2024-03-11||||||||||||||25.6854|26.70585|25.2788|18.59337|33.84748|46.16705|13.79731||||||||||||||||||1352|574|479|1006|384|290|332||||||||||||||||||0.18098|0.09363|0.08203|0.08777|0.0616|0.04777|0.06168||||||||||||||||||-0.25256|-0.11033|-0.07167|-0.09817|-0.09115|-0.06421|-0.07968|||||103|151|167|184|163|193|219|||||||||||||||||||||||||
2024-03-12 00:17:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-11|0.15192|18|1.133144|13|-0.97493|13|2024-03-11||||||||||||||0.83777|0.56986|0.70347|1.21014|5.97432|0.15192|0.2525||||||||||||||||||4697|2491|2377|2659|2872|4279|1796||||||||||||||||||0.27121|0.17422|0.157|0.16017|0.16527|0.20812|0.19476||||||||||||||||||-0.23213|-0.16013|-0.17252|-0.19357|-0.16581|-0.1678|-0.17357|||||158|235|179|94|120|77|195|||||||||||||||||||||||||
2024-03-12 00:17:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-11|0.15192|18|1.133144|13|-0.97493|13|2024-03-11||||||||||||||0.83777|0.56986|0.70347|1.21014|5.97432|0.15192|0.2525||||||||||||||||||4697|2491|2377|2659|2872|4279|1796||||||||||||||||||0.27121|0.17422|0.157|0.16017|0.16527|0.20812|0.19476||||||||||||||||||-0.23213|-0.16013|-0.17252|-0.19357|-0.16581|-0.1678|-0.17357|||||158|235|179|94|120|77|195|||||||||||||||||||||||||
2024-03-12 00:17:51|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-11|0.15192|18|1.133144|13|-0.97493|13|2024-03-11||||||||||||||0.83777|0.56986|0.70347|1.21014|5.97432|0.15192|0.2525||||||||||||||||||4697|2491|2377|2659|2872|4279|1796||||||||||||||||||0.27121|0.17422|0.157|0.16017|0.16527|0.20812|0.19476||||||||||||||||||-0.23213|-0.16013|-0.17252|-0.19357|-0.16581|-0.1678|-0.17357|||||158|235|179|94|120|77|195|||||||||||||||||||||||||
2024-03-12 00:17:51|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-11|2.66054|10|0.116245|8|-0.058123|16|2024-03-11|||||||||23.19628|30.70613|2.66054|15.58261|38.82545|26.11094|24.41503|8.60127|3.1158||||||||||||||||1128|949|2394|1609|1286|1831|1141|1663|941||||||||||||||||0.0528|0.02892|0.02895|0.02901|0.02901|0.02903|0.02904|0.02902|0.03214||||||||||||||||-0.03559|-0.03061|-0.02899|-0.03621|-0.02902|-0.02901|-0.02902|-0.02903|-0.03229||||||||95|88|38|45|67|69|82|35|98|||||||||||||||||||||||||
2024-03-12 00:17:52|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-11|2.66054|10|0.116245|8|-0.058123|16|2024-03-11|||||||||23.19628|30.70613|2.66054|15.58261|38.82545|26.11094|24.41503|8.60127|3.1158||||||||||||||||1128|949|2394|1609|1286|1831|1141|1663|941||||||||||||||||0.0528|0.02892|0.02895|0.02901|0.02901|0.02903|0.02904|0.02902|0.03214||||||||||||||||-0.03559|-0.03061|-0.02899|-0.03621|-0.02902|-0.02901|-0.02902|-0.02903|-0.03229||||||||95|88|38|45|67|69|82|35|98|||||||||||||||||||||||||
2024-03-12 00:17:52|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-11|2.66054|10|0.116245|8|-0.058123|16|2024-03-11|||||||||23.19628|30.70613|2.66054|15.58261|38.82545|26.11094|24.41503|8.60127|3.1158||||||||||||||||1128|949|2394|1609|1286|1831|1141|1663|941||||||||||||||||0.0528|0.02892|0.02895|0.02901|0.02901|0.02903|0.02904|0.02902|0.03214||||||||||||||||-0.03559|-0.03061|-0.02899|-0.03621|-0.02902|-0.02901|-0.02902|-0.02903|-0.03229||||||||95|88|38|45|67|69|82|35|98|||||||||||||||||||||||||
2024-03-12 00:17:52|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-11|8.70996|13|0.147683|14|-0.126658|13|2024-03-11||||||||||||||8.70996|19.83355|29.56455|32.00643|59.20212|38.84215|32.43281||||||||||||||||||546|158|117|146|153|118|143||||||||||||||||||0.03261|0.02479|0.02194|0.01433|0.01049|0.0173|0.00925||||||||||||||||||-0.01631|-0.0088|-0.00527|-0.0054|-0.00375|-0.00536|-0.00752|||||152|299|278|216|147|232|216|||||||||||||||||||||||||
2024-03-12 00:17:52|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-11|8.70996|13|0.147683|14|-0.126658|13|2024-03-11||||||||||||||8.70996|19.83355|29.56455|32.00643|59.20212|38.84215|32.43281||||||||||||||||||546|158|117|146|153|118|143||||||||||||||||||0.03261|0.02479|0.02194|0.01433|0.01049|0.0173|0.00925||||||||||||||||||-0.01631|-0.0088|-0.00527|-0.0054|-0.00375|-0.00536|-0.00752|||||152|299|278|216|147|232|216|||||||||||||||||||||||||
2024-03-12 00:17:53|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-11|8.70996|13|0.147683|14|-0.126658|13|2024-03-11||||||||||||||8.70996|19.83355|29.56455|32.00643|59.20212|38.84215|32.43281||||||||||||||||||546|158|117|146|153|118|143||||||||||||||||||0.03261|0.02479|0.02194|0.01433|0.01049|0.0173|0.00925||||||||||||||||||-0.01631|-0.0088|-0.00527|-0.0054|-0.00375|-0.00536|-0.00752|||||152|299|278|216|147|232|216|||||||||||||||||||||||||
2024-03-12 00:17:53|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-11|3.9679|16|0.202501|8|-0.083313|9|2024-03-11|||||||||8.15476|13.66863|10.79129|16.09764|12.12467|14.4882|4.01465|9.77867|3.9679||||||||||||||||13|7|7|8|5|9|11|9|12||||||||||||||||0.02622|0.01645|0.01625|0.01647|0.01641|0.0167|0.01741|0.01754|0.01588||||||||||||||||-0.02132|-0.01897|-0.01415|-0.0157|-0.0155|-0.01573|-0.02101|-0.01604|-0.01644||||||||295|271|232|286|289|304|325|297|152|||||||||||||||||||||||||
2024-03-12 00:17:53|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-11|3.9679|16|0.202501|8|-0.083313|9|2024-03-11|||||||||8.15476|13.66863|10.79129|16.09764|12.12467|14.4882|4.01465|9.77867|3.9679||||||||||||||||13|7|7|8|5|9|11|9|12||||||||||||||||0.02622|0.01645|0.01625|0.01647|0.01641|0.0167|0.01741|0.01754|0.01588||||||||||||||||-0.02132|-0.01897|-0.01415|-0.0157|-0.0155|-0.01573|-0.02101|-0.01604|-0.01644||||||||295|271|232|286|289|304|325|297|152|||||||||||||||||||||||||
2024-03-12 00:17:53|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-11|3.9679|16|0.202501|8|-0.083313|9|2024-03-11|||||||||8.15476|13.66863|10.79129|16.09764|12.12467|14.4882|4.01465|9.77867|3.9679||||||||||||||||13|7|7|8|5|9|11|9|12||||||||||||||||0.02622|0.01645|0.01625|0.01647|0.01641|0.0167|0.01741|0.01754|0.01588||||||||||||||||-0.02132|-0.01897|-0.01415|-0.0157|-0.0155|-0.01573|-0.02101|-0.01604|-0.01644||||||||295|271|232|286|289|304|325|297|152|||||||||||||||||||||||||
2024-03-12 00:17:54|UC.D.MRNAUS.CASH.IP|73|2024-03-11 22:22:50|2024-03-11 23:59:50|11201|28.3|12.4982|2024-03-11|3.50495|13|2.5|8|-2.286496|8|2024-03-11|||||||||52.10224|56.59142|78.71446|38.49552|55.19766|3.50495|9.16336|12.4659|12.83817|17.21049|15.59013|6.21065|26.85241|20.15725|66.75871|25.42202|||||||||55|17|18|37|106|4754|2858|1819|1391|959|1220|2125|33965|177|149|10|||||||||0.23677|0.13677|0.08717|0.0489|0.09413|0.14887|0.07712|0.06022|0.05644|0.04344|0.03611|0.0308|0.01786|||0.22694|||||||||-0.44249|-0.0954|-0.14699|-0.09534|-0.09427|-0.14953|-0.10579|-0.0842|-0.06418|-0.05006|-0.0348|-0.03765|-0.05804|-0.07139||-0.43503|68|96|14|21|20|183|332|267|235|239|251|340|15|5|6|28|||||||||||||||||||||||||
2024-03-12 00:17:54|UC.D.MRNAUS.CASH.IP|73|2024-03-11 22:22:50|2024-03-11 23:59:50|11201|28.3|12.4982|2024-03-11|3.50495|13|2.5|8|-2.286496|8|2024-03-11|||||||||52.10224|56.59142|78.71446|38.49552|55.19766|3.50495|9.16336|12.4659|12.83817|17.21049|15.59013|6.21065|26.85241|20.15725|66.75871|25.42202|||||||||55|17|18|37|106|4754|2858|1819|1391|959|1220|2125|33965|177|149|10|||||||||0.23677|0.13677|0.08717|0.0489|0.09413|0.14887|0.07712|0.06022|0.05644|0.04344|0.03611|0.0308|0.01786|||0.22694|||||||||-0.44249|-0.0954|-0.14699|-0.09534|-0.09427|-0.14953|-0.10579|-0.0842|-0.06418|-0.05006|-0.0348|-0.03765|-0.05804|-0.07139||-0.43503|68|96|14|21|20|183|332|267|235|239|251|340|15|5|6|28|||||||||||||||||||||||||
2024-03-12 00:17:54|UC.D.MRNAUS.CASH.IP|73|2024-03-11 22:22:50|2024-03-11 23:59:50|11201|28.3|12.4982|2024-03-11|3.50495|13|2.5|8|-2.286496|8|2024-03-11|||||||||52.10224|56.59142|78.71446|38.49552|55.19766|3.50495|9.16336|12.4659|12.83817|17.21049|15.59013|6.21065|26.85241|20.15725|66.75871|25.42202|||||||||55|17|18|37|106|4754|2858|1819|1391|959|1220|2125|33965|177|149|10|||||||||0.23677|0.13677|0.08717|0.0489|0.09413|0.14887|0.07712|0.06022|0.05644|0.04344|0.03611|0.0308|0.01786|||0.22694|||||||||-0.44249|-0.0954|-0.14699|-0.09534|-0.09427|-0.14953|-0.10579|-0.0842|-0.06418|-0.05006|-0.0348|-0.03765|-0.05804|-0.07139||-0.43503|68|96|14|21|20|183|332|267|235|239|251|340|15|5|6|28|||||||||||||||||||||||||
2024-03-12 00:17:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-11|6.41366|16|0.063871|9|-0.053045|8|2024-03-11|||||||||17.08338|18.08266|22.29545|36.03523|23.82278|20.73392|26.96494|21.60433|6.41366||||||||||||||||530|266|244|623|334|239|261|648|110||||||||||||||||0.01867|0.01479|0.01323|0.01385|0.01257|0.01257|0.01322|0.01371|0.01801||||||||||||||||-0.01633|-0.01541|-0.01277|-0.01301|-0.01218|-0.013|-0.01309|-0.01249|-0.01672||||||||252|238|184|161|189|222|256|264|94|||||||||||||||||||||||||
2024-03-12 00:17:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-11|6.41366|16|0.063871|9|-0.053045|8|2024-03-11|||||||||17.08338|18.08266|22.29545|36.03523|23.82278|20.73392|26.96494|21.60433|6.41366||||||||||||||||530|266|244|623|334|239|261|648|110||||||||||||||||0.01867|0.01479|0.01323|0.01385|0.01257|0.01257|0.01322|0.01371|0.01801||||||||||||||||-0.01633|-0.01541|-0.01277|-0.01301|-0.01218|-0.013|-0.01309|-0.01249|-0.01672||||||||252|238|184|161|189|222|256|264|94|||||||||||||||||||||||||
2024-03-12 00:17:55|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-11|6.41366|16|0.063871|9|-0.053045|8|2024-03-11|||||||||17.08338|18.08266|22.29545|36.03523|23.82278|20.73392|26.96494|21.60433|6.41366||||||||||||||||530|266|244|623|334|239|261|648|110||||||||||||||||0.01867|0.01479|0.01323|0.01385|0.01257|0.01257|0.01322|0.01371|0.01801||||||||||||||||-0.01633|-0.01541|-0.01277|-0.01301|-0.01218|-0.013|-0.01309|-0.01249|-0.01672||||||||252|238|184|161|189|222|256|264|94|||||||||||||||||||||||||
2024-03-12 00:17:55|SE.D.NIOUS.CASH.IP|250|2024-03-11 22:23:30|2024-03-11 23:59:50|613|386.6|0.50791|2024-03-11|0.15744|16|0.680272|13|-0.507614|13|2024-03-11|||||||||41.49023|33.4314|16.80658|58.40346|25.12701|2.30781|1.27274|0.16202|0.15744|3.8615|0.1614|0.16324|31.71665|25.16333|66.72096|2.08161|||||||||4096|5583|3635|4317|5417|88419|81545|101850|76292|74964|134662|113789|4924|1550|1327|200|||||||||0.22551|||0.16835||0.26017|0.21377|0.16181|0.16307|0.16407|0.16134|0.16314|0.32841||0.16313|0.18412|||||||||-0.17036|||-0.16892|-0.16935|-0.20102|-0.16363||-0.16208|-0.16393|||-0.20445|-0.16313||-0.1634|29|12|6|12|8|140|90|43|32|27|20|27|19|4|3|61|||||||||||||||||||||||||
2024-03-12 00:17:56|SE.D.NIOUS.CASH.IP|250|2024-03-11 22:23:30|2024-03-11 23:59:50|613|386.6|0.50791|2024-03-11|0.15744|16|0.680272|13|-0.507614|13|2024-03-11|||||||||41.49023|33.4314|16.80658|58.40346|25.12701|2.30781|1.27274|0.16202|0.15744|3.8615|0.1614|0.16324|31.71665|25.16333|66.72096|2.08161|||||||||4096|5583|3635|4317|5417|88419|81545|101850|76292|74964|134662|113789|4924|1550|1327|200|||||||||0.22551|||0.16835||0.26017|0.21377|0.16181|0.16307|0.16407|0.16134|0.16314|0.32841||0.16313|0.18412|||||||||-0.17036|||-0.16892|-0.16935|-0.20102|-0.16363||-0.16208|-0.16393|||-0.20445|-0.16313||-0.1634|29|12|6|12|8|140|90|43|32|27|20|27|19|4|3|61|||||||||||||||||||||||||
2024-03-12 00:17:56|SE.D.NIOUS.CASH.IP|250|2024-03-11 22:23:30|2024-03-11 23:59:50|613|386.6|0.50791|2024-03-11|0.15744|16|0.680272|13|-0.507614|13|2024-03-11|||||||||41.49023|33.4314|16.80658|58.40346|25.12701|2.30781|1.27274|0.16202|0.15744|3.8615|0.1614|0.16324|31.71665|25.16333|66.72096|2.08161|||||||||4096|5583|3635|4317|5417|88419|81545|101850|76292|74964|134662|113789|4924|1550|1327|200|||||||||0.22551|||0.16835||0.26017|0.21377|0.16181|0.16307|0.16407|0.16134|0.16314|0.32841||0.16313|0.18412|||||||||-0.17036|||-0.16892|-0.16935|-0.20102|-0.16363||-0.16208|-0.16393|||-0.20445|-0.16313||-0.1634|29|12|6|12|8|140|90|43|32|27|20|27|19|4|3|61|||||||||||||||||||||||||
2024-03-12 00:17:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-11|3.42034|8|0.11302|8|-0.1015|8|2024-03-11|||||||||3.42034|13.85254|19.20929|21.12359|25.91785|9.77979|12.01499|16.11743|4.8881||||||||||||||||231|206|225|184|137|272|308|313|162||||||||||||||||0.02368|0.01512|0.01489|0.01342|0.0129|0.01725|0.01364|0.01448|0.01763||||||||||||||||-0.02105|-0.01566|-0.01547|-0.01448|-0.01322|-0.01538|-0.01543|-0.01258|-0.01984||||||||265|224|224|180|193|256|275|267|103|||||||||||||||||||||||||
2024-03-12 00:17:56|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-11|3.42034|8|0.11302|8|-0.1015|8|2024-03-11|||||||||3.42034|13.85254|19.20929|21.12359|25.91785|9.77979|12.01499|16.11743|4.8881||||||||||||||||231|206|225|184|137|272|308|313|162||||||||||||||||0.02368|0.01512|0.01489|0.01342|0.0129|0.01725|0.01364|0.01448|0.01763||||||||||||||||-0.02105|-0.01566|-0.01547|-0.01448|-0.01322|-0.01538|-0.01543|-0.01258|-0.01984||||||||265|224|224|180|193|256|275|267|103|||||||||||||||||||||||||
2024-03-12 00:17:57|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-11|3.42034|8|0.11302|8|-0.1015|8|2024-03-11|||||||||3.42034|13.85254|19.20929|21.12359|25.91785|9.77979|12.01499|16.11743|4.8881||||||||||||||||231|206|225|184|137|272|308|313|162||||||||||||||||0.02368|0.01512|0.01489|0.01342|0.0129|0.01725|0.01364|0.01448|0.01763||||||||||||||||-0.02105|-0.01566|-0.01547|-0.01448|-0.01322|-0.01538|-0.01543|-0.01258|-0.01984||||||||265|224|224|180|193|256|275|267|103|||||||||||||||||||||||||
2024-03-12 00:17:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-11|4.93147|16|0.302572|9|-0.280112|13|2024-03-11|||||||||26.37653|16.63146|24.82106|31.67106|24.70622|26.922|18.44972|23.97335|4.93147||||||||||||||||644|476|433|356|310|607|495|574|312||||||||||||||||0.07804|0.08934|0.07035|0.05352|0.03879|0.05113|0.05743|0.04632|0.03557||||||||||||||||-0.05299|-0.08249|-0.06234|-0.08183|-0.06268|-0.05639|-0.05033|-0.06176|-0.03797||||||||126|97|85|57|65|108|98|159|103|||||||||||||||||||||||||
2024-03-12 00:17:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-11|4.93147|16|0.302572|9|-0.280112|13|2024-03-11|||||||||26.37653|16.63146|24.82106|31.67106|24.70622|26.922|18.44972|23.97335|4.93147||||||||||||||||644|476|433|356|310|607|495|574|312||||||||||||||||0.07804|0.08934|0.07035|0.05352|0.03879|0.05113|0.05743|0.04632|0.03557||||||||||||||||-0.05299|-0.08249|-0.06234|-0.08183|-0.06268|-0.05639|-0.05033|-0.06176|-0.03797||||||||126|97|85|57|65|108|98|159|103|||||||||||||||||||||||||
2024-03-12 00:17:57|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-11|4.93147|16|0.302572|9|-0.280112|13|2024-03-11|||||||||26.37653|16.63146|24.82106|31.67106|24.70622|26.922|18.44972|23.97335|4.93147||||||||||||||||644|476|433|356|310|607|495|574|312||||||||||||||||0.07804|0.08934|0.07035|0.05352|0.03879|0.05113|0.05743|0.04632|0.03557||||||||||||||||-0.05299|-0.08249|-0.06234|-0.08183|-0.06268|-0.05639|-0.05033|-0.06176|-0.03797||||||||126|97|85|57|65|108|98|159|103|||||||||||||||||||||||||
2024-03-12 00:17:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-11|7.31577|13|0.459817|13|-0.36872|13|2024-03-11||||||||||||||7.31577|12.59208|14.95619|8.69495|8.48941|16.12215|13.93498||||||||||||||||||155|33|42|9|19|14|29||||||||||||||||||0.02043|0.01038|0.01007|0.00337|0.0088|0.00351|0.00559||||||||||||||||||-0.06019|-0.05861|-0.03801|-0.0268|-0.04913|-0.02761|-0.03751|||||131|243|196|211|204|225|253|||||||||||||||||||||||||
2024-03-12 00:17:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-11|7.31577|13|0.459817|13|-0.36872|13|2024-03-11||||||||||||||7.31577|12.59208|14.95619|8.69495|8.48941|16.12215|13.93498||||||||||||||||||155|33|42|9|19|14|29||||||||||||||||||0.02043|0.01038|0.01007|0.00337|0.0088|0.00351|0.00559||||||||||||||||||-0.06019|-0.05861|-0.03801|-0.0268|-0.04913|-0.02761|-0.03751|||||131|243|196|211|204|225|253|||||||||||||||||||||||||
2024-03-12 00:17:58|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-11|7.31577|13|0.459817|13|-0.36872|13|2024-03-11||||||||||||||7.31577|12.59208|14.95619|8.69495|8.48941|16.12215|13.93498||||||||||||||||||155|33|42|9|19|14|29||||||||||||||||||0.02043|0.01038|0.01007|0.00337|0.0088|0.00351|0.00559||||||||||||||||||-0.06019|-0.05861|-0.03801|-0.0268|-0.04913|-0.02761|-0.03751|||||131|243|196|211|204|225|253|||||||||||||||||||||||||
2024-03-12 00:17:59|SE.D.PLTRUS.CASH.IP|403|2024-03-11 22:23:30|2024-03-11 23:59:50|2552|374.6|9.22616|2024-03-11|0.03825|15|0.421779|13|-0.313725|23|2024-03-11|||||||||44.75416|45.39512|61.06978|41.1232|31.82777|9.28806|0.33274|0.03825|1.10151|0.50794|0.03847|1.69608|45.16756|56.44664|70.61288|17.31077|||||||||827|857|815|1529|2666|49584|32518|27079|13786|21387|13004|25567|2047|1361|1122|174|||||||||0.06782|0.053|0.03824|0.05762|0.04918|0.12361|0.06933|0.05584|0.05342|0.05352|0.04608|0.04521|0.07273|0.09197|0.09167|0.053|||||||||-0.07148|-0.05739|-0.07105|-0.06284|-0.04956|-0.11194|-0.06716|-0.0551|-0.04481|-0.05066|-0.04019|-0.04172|-0.06639|-0.07083|-0.06171|-0.06604|132|86|77|112|129|238|339|296|188|213|153|181|82|39|51|105|||||||||||||||||||||||||
2024-03-12 00:17:59|SE.D.PLTRUS.CASH.IP|403|2024-03-11 22:23:30|2024-03-11 23:59:50|2552|374.6|9.22616|2024-03-11|0.03825|15|0.421779|13|-0.313725|23|2024-03-11|||||||||44.75416|45.39512|61.06978|41.1232|31.82777|9.28806|0.33274|0.03825|1.10151|0.50794|0.03847|1.69608|45.16756|56.44664|70.61288|17.31077|||||||||827|857|815|1529|2666|49584|32518|27079|13786|21387|13004|25567|2047|1361|1122|174|||||||||0.06782|0.053|0.03824|0.05762|0.04918|0.12361|0.06933|0.05584|0.05342|0.05352|0.04608|0.04521|0.07273|0.09197|0.09167|0.053|||||||||-0.07148|-0.05739|-0.07105|-0.06284|-0.04956|-0.11194|-0.06716|-0.0551|-0.04481|-0.05066|-0.04019|-0.04172|-0.06639|-0.07083|-0.06171|-0.06604|132|86|77|112|129|238|339|296|188|213|153|181|82|39|51|105|||||||||||||||||||||||||
2024-03-12 00:17:59|SE.D.PLTRUS.CASH.IP|403|2024-03-11 22:23:30|2024-03-11 23:59:50|2552|374.6|9.22616|2024-03-11|0.03825|15|0.421779|13|-0.313725|23|2024-03-11|||||||||44.75416|45.39512|61.06978|41.1232|31.82777|9.28806|0.33274|0.03825|1.10151|0.50794|0.03847|1.69608|45.16756|56.44664|70.61288|17.31077|||||||||827|857|815|1529|2666|49584|32518|27079|13786|21387|13004|25567|2047|1361|1122|174|||||||||0.06782|0.053|0.03824|0.05762|0.04918|0.12361|0.06933|0.05584|0.05342|0.05352|0.04608|0.04521|0.07273|0.09197|0.09167|0.053|||||||||-0.07148|-0.05739|-0.07105|-0.06284|-0.04956|-0.11194|-0.06716|-0.0551|-0.04481|-0.05066|-0.04019|-0.04172|-0.06639|-0.07083|-0.06171|-0.06604|132|86|77|112|129|238|339|296|188|213|153|181|82|39|51|105|||||||||||||||||||||||||
2024-03-12 00:18:00|UC.D.PYPLVUS.CASH.IP|67|2024-03-11 22:23:40|2024-03-11 23:59:30|6015|65.6|3.01759|2024-03-11|0.01663|21|0.509771|13|-0.199667|13|2024-03-11|||||||||23.8975|55.29598|78.03598|77.79945|45.8037|13.09947|1.90086|1.09221|1.02609|2.32052|2.76307|1.75551|17.70782|0.01663|100|5.10892|||||||||41|24|70|329|178|4412|2408|2884|2156|1680|2390|4492|286|51|5781|3|||||||||0.0591|0.04242|0.06788||0.04255|0.06417|0.02975|0.02595|0.02149|0.02224|0.0184|0.01946|0.03331|||0.02329|||||||||-0.04647|-0.05585|-0.05463|-0.02825|-0.04759|-0.05044|-0.03146|-0.0244|-0.02195|-0.0189|-0.01998|-0.02636|-0.02996|||-0.01663|93|96|50|18|35|222|319|279|198|217|182|230|17|2|2|20|||||||||||||||||||||||||
2024-03-12 00:18:00|UC.D.PYPLVUS.CASH.IP|67|2024-03-11 22:23:40|2024-03-11 23:59:30|6015|65.6|3.01759|2024-03-11|0.01663|21|0.509771|13|-0.199667|13|2024-03-11|||||||||23.8975|55.29598|78.03598|77.79945|45.8037|13.09947|1.90086|1.09221|1.02609|2.32052|2.76307|1.75551|17.70782|0.01663|100|5.10892|||||||||41|24|70|329|178|4412|2408|2884|2156|1680|2390|4492|286|51|5781|3|||||||||0.0591|0.04242|0.06788||0.04255|0.06417|0.02975|0.02595|0.02149|0.02224|0.0184|0.01946|0.03331|||0.02329|||||||||-0.04647|-0.05585|-0.05463|-0.02825|-0.04759|-0.05044|-0.03146|-0.0244|-0.02195|-0.0189|-0.01998|-0.02636|-0.02996|||-0.01663|93|96|50|18|35|222|319|279|198|217|182|230|17|2|2|20|||||||||||||||||||||||||
2024-03-12 00:18:00|UC.D.PYPLVUS.CASH.IP|67|2024-03-11 22:23:40|2024-03-11 23:59:30|6015|65.6|3.01759|2024-03-11|0.01663|21|0.509771|13|-0.199667|13|2024-03-11|||||||||23.8975|55.29598|78.03598|77.79945|45.8037|13.09947|1.90086|1.09221|1.02609|2.32052|2.76307|1.75551|17.70782|0.01663|100|5.10892|||||||||41|24|70|329|178|4412|2408|2884|2156|1680|2390|4492|286|51|5781|3|||||||||0.0591|0.04242|0.06788||0.04255|0.06417|0.02975|0.02595|0.02149|0.02224|0.0184|0.01946|0.03331|||0.02329|||||||||-0.04647|-0.05585|-0.05463|-0.02825|-0.04759|-0.05044|-0.03146|-0.0244|-0.02195|-0.0189|-0.01998|-0.02636|-0.02996|||-0.01663|93|96|50|18|35|222|319|279|198|217|182|230|17|2|2|20|||||||||||||||||||||||||
2024-03-12 00:18:00|UC.D.PTONUS.CASH.IP|16|2024-03-11 22:26:50|2024-03-11 23:53:30|471|9.6|0.55693|2024-03-11|0.20731|18|0.843882|13|-1.070664|9|2024-03-11||||||||||2.81385||100|83.51254|5.55801|8.88489|2.47558|12.17446|14.45575|0.20731|9.71507|0.21142|37.81474|50.53079|1.48515||||||||||558||0|131|10449|9197|13123|11354|10710|10308|35780|600|405|0|0|||||||||||||0.21552|0.28123|0.22756|0.2077|0.20801|0.20833||0.21097||||||||||||||-1.07066||||-0.28577|-0.20983|-0.30949|-0.20747|||-0.21186||||-0.21186|1|1|6|112|92|44|25|28|19|21|1|8|2|6||||||||||0|||||||||||||||
2024-03-12 00:18:00|UC.D.PTONUS.CASH.IP|16|2024-03-11 22:26:50|2024-03-11 23:53:30|471|9.6|0.55693|2024-03-11|0.20731|18|0.843882|13|-1.070664|9|2024-03-11||||||||||2.81385||100|83.51254|5.55801|8.88489|2.47558|12.17446|14.45575|0.20731|9.71507|0.21142|37.81474|50.53079|1.48515||||||||||558||0|131|10449|9197|13123|11354|10710|10308|35780|600|405|0|0|||||||||||||0.21552|0.28123|0.22756|0.2077|0.20801|0.20833||0.21097||||||||||||||-1.07066||||-0.28577|-0.20983|-0.30949|-0.20747|||-0.21186||||-0.21186|1|1|6|112|92|44|25|28|19|21|1|8|2|6||||||||||0|||||||||||||||
2024-03-12 00:18:00|UC.D.PTONUS.CASH.IP|16|2024-03-11 22:26:50|2024-03-11 23:53:30|471|9.6|0.55693|2024-03-11|0.20731|18|0.843882|13|-1.070664|9|2024-03-11||||||||||2.81385||100|83.51254|5.55801|8.88489|2.47558|12.17446|14.45575|0.20731|9.71507|0.21142|37.81474|50.53079|1.48515||||||||||558||0|131|10449|9197|13123|11354|10710|10308|35780|600|405|0|0|||||||||||||0.21552|0.28123|0.22756|0.2077|0.20801|0.20833||0.21097||||||||||||||-1.07066||||-0.28577|-0.20983|-0.30949|-0.20747|||-0.21186||||-0.21186|1|1|6|112|92|44|25|28|19|21|1|8|2|6||||||||||0|||||||||||||||
2024-03-12 00:18:01|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-11|5.2954|8|0.209666|13|-0.21939|13|2024-03-11|||||||||5.2954|11.98373|5.7567|18.57196|17.71959|14.25068|10.7438|17.6845|9.87771||||||||||||||||393|494|3541|306|217|720|512|8816|214||||||||||||||||0.03802|0.01762|0.01637|0.0164|0.01373|0.02975|0.01847|0.01658|0.01538||||||||||||||||-0.04203|-0.0194|-0.01733|-0.01736|-0.01477|-0.02606|-0.01677|-0.01561|-0.01577||||||||304|234|244|194|209|267|261|249|142|||||||||||||||||||||||||
2024-03-12 00:18:01|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-11|5.2954|8|0.209666|13|-0.21939|13|2024-03-11|||||||||5.2954|11.98373|5.7567|18.57196|17.71959|14.25068|10.7438|17.6845|9.87771||||||||||||||||393|494|3541|306|217|720|512|8816|214||||||||||||||||0.03802|0.01762|0.01637|0.0164|0.01373|0.02975|0.01847|0.01658|0.01538||||||||||||||||-0.04203|-0.0194|-0.01733|-0.01736|-0.01477|-0.02606|-0.01677|-0.01561|-0.01577||||||||304|234|244|194|209|267|261|249|142|||||||||||||||||||||||||
2024-03-12 00:18:01|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-11|5.2954|8|0.209666|13|-0.21939|13|2024-03-11|||||||||5.2954|11.98373|5.7567|18.57196|17.71959|14.25068|10.7438|17.6845|9.87771||||||||||||||||393|494|3541|306|217|720|512|8816|214||||||||||||||||0.03802|0.01762|0.01637|0.0164|0.01373|0.02975|0.01847|0.01658|0.01538||||||||||||||||-0.04203|-0.0194|-0.01733|-0.01736|-0.01477|-0.02606|-0.01677|-0.01561|-0.01577||||||||304|234|244|194|209|267|261|249|142|||||||||||||||||||||||||
2024-03-12 00:18:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-11|8.59299|16|0.104232|8|-0.104188|8|2024-03-11|||||||||21.73146|36.44628|32.86404|40.99807|37.73589|43.464|35.4127|43.59279|8.59299||||||||||||||||135|131|145|128|93|291|179|213|63||||||||||||||||0.02864|0.02083|0.02083|0.02337|0.03119|0.02438|0.02565|0.02073|0.03688||||||||||||||||-0.0265|-0.02342|-0.0222|-0.02264|-0.02349|-0.02152|-0.0239|-0.02173|-0.03357||||||||235|140|137|122|114|145|178|179|82|||||||||||||||||||||||||
2024-03-12 00:18:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-11|8.59299|16|0.104232|8|-0.104188|8|2024-03-11|||||||||21.73146|36.44628|32.86404|40.99807|37.73589|43.464|35.4127|43.59279|8.59299||||||||||||||||135|131|145|128|93|291|179|213|63||||||||||||||||0.02864|0.02083|0.02083|0.02337|0.03119|0.02438|0.02565|0.02073|0.03688||||||||||||||||-0.0265|-0.02342|-0.0222|-0.02264|-0.02349|-0.02152|-0.0239|-0.02173|-0.03357||||||||235|140|137|122|114|145|178|179|82|||||||||||||||||||||||||
2024-03-12 00:18:02|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-11|8.59299|16|0.104232|8|-0.104188|8|2024-03-11|||||||||21.73146|36.44628|32.86404|40.99807|37.73589|43.464|35.4127|43.59279|8.59299||||||||||||||||135|131|145|128|93|291|179|213|63||||||||||||||||0.02864|0.02083|0.02083|0.02337|0.03119|0.02438|0.02565|0.02073|0.03688||||||||||||||||-0.0265|-0.02342|-0.0222|-0.02264|-0.02349|-0.02152|-0.0239|-0.02173|-0.03357||||||||235|140|137|122|114|145|178|179|82|||||||||||||||||||||||||
2024-03-12 00:18:02|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-11|15.92131|16|0.211138|8|-0.758765|8|2024-03-11|||||||||24.39325|34.56789|26.80579|34.37227|37.95802|43.24945|28.19754|35.27407|15.92131||||||||||||||||3018|1417|1656|2506|1269|1648|1776|1848|956||||||||||||||||0.05662|0.04977|0.02611|0.03493|0.03482|0.03254|0.03507|0.02959|0.03246||||||||||||||||-0.06478|-0.02969|-0.03133|-0.03171|-0.03475|-0.0328|-0.03459|-0.03321|-0.02995||||||||259|139|127|99|58|118|174|122|126|||||||||||||||||||||||||
2024-03-12 00:18:02|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-11|15.92131|16|0.211138|8|-0.758765|8|2024-03-11|||||||||24.39325|34.56789|26.80579|34.37227|37.95802|43.24945|28.19754|35.27407|15.92131||||||||||||||||3018|1417|1656|2506|1269|1648|1776|1848|956||||||||||||||||0.05662|0.04977|0.02611|0.03493|0.03482|0.03254|0.03507|0.02959|0.03246||||||||||||||||-0.06478|-0.02969|-0.03133|-0.03171|-0.03475|-0.0328|-0.03459|-0.03321|-0.02995||||||||259|139|127|99|58|118|174|122|126|||||||||||||||||||||||||
2024-03-12 00:18:03|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-11|15.92131|16|0.211138|8|-0.758765|8|2024-03-11|||||||||24.39325|34.56789|26.80579|34.37227|37.95802|43.24945|28.19754|35.27407|15.92131||||||||||||||||3018|1417|1656|2506|1269|1648|1776|1848|956||||||||||||||||0.05662|0.04977|0.02611|0.03493|0.03482|0.03254|0.03507|0.02959|0.03246||||||||||||||||-0.06478|-0.02969|-0.03133|-0.03171|-0.03475|-0.0328|-0.03459|-0.03321|-0.02995||||||||259|139|127|99|58|118|174|122|126|||||||||||||||||||||||||
2024-03-12 00:18:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:03|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-11|1.86233|16|0.182586|8|-0.195133|10|2024-03-11|||||||||3.63154|6.68304|9.92037|8.6268|6.83308|5.77323|4.67458|4.87721|1.86233||||||||||||||||1022|739|788|823|604|630|665|555|376||||||||||||||||0.03473|0.02118|0.01965|0.01897|0.01921|0.02883|0.01982|0.01801|0.01618||||||||||||||||-0.0359|-0.0211|-0.02036|-0.01779|-0.01784|-0.02282|-0.01955|-0.01713|-0.01651||||||||305|255|212|209|220|278|322|288|163|||||||||||||||||||||||||
2024-03-12 00:18:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-11|1.86233|16|0.182586|8|-0.195133|10|2024-03-11|||||||||3.63154|6.68304|9.92037|8.6268|6.83308|5.77323|4.67458|4.87721|1.86233||||||||||||||||1022|739|788|823|604|630|665|555|376||||||||||||||||0.03473|0.02118|0.01965|0.01897|0.01921|0.02883|0.01982|0.01801|0.01618||||||||||||||||-0.0359|-0.0211|-0.02036|-0.01779|-0.01784|-0.02282|-0.01955|-0.01713|-0.01651||||||||305|255|212|209|220|278|322|288|163|||||||||||||||||||||||||
2024-03-12 00:18:04|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-11|1.86233|16|0.182586|8|-0.195133|10|2024-03-11|||||||||3.63154|6.68304|9.92037|8.6268|6.83308|5.77323|4.67458|4.87721|1.86233||||||||||||||||1022|739|788|823|604|630|665|555|376||||||||||||||||0.03473|0.02118|0.01965|0.01897|0.01921|0.02883|0.01982|0.01801|0.01618||||||||||||||||-0.0359|-0.0211|-0.02036|-0.01779|-0.01784|-0.02282|-0.01955|-0.01713|-0.01651||||||||305|255|212|209|220|278|322|288|163|||||||||||||||||||||||||
2024-03-12 00:18:04|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-11|2.16004|14|0.223096|13|-0.164082|13|2024-03-11||||||||||||||4.07288|2.16004|8.91207|21.79897|43.16749|41.59913|18.40786||||||||||||||||||34|21|7|53|24|32|44||||||||||||||||||0.03434|0.02214|0.01697|0.01748|0.0164|0.01285|0.01394||||||||||||||||||-0.04314|-0.02226|-0.01725|-0.01677|-0.01719|-0.01259|-0.01404|||||176|332|350|299|255|267|321|||||||||||||||||||||||||
2024-03-12 00:18:05|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-11|2.16004|14|0.223096|13|-0.164082|13|2024-03-11||||||||||||||4.07288|2.16004|8.91207|21.79897|43.16749|41.59913|18.40786||||||||||||||||||34|21|7|53|24|32|44||||||||||||||||||0.03434|0.02214|0.01697|0.01748|0.0164|0.01285|0.01394||||||||||||||||||-0.04314|-0.02226|-0.01725|-0.01677|-0.01719|-0.01259|-0.01404|||||176|332|350|299|255|267|321|||||||||||||||||||||||||
2024-03-12 00:18:05|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-11|2.16004|14|0.223096|13|-0.164082|13|2024-03-11||||||||||||||4.07288|2.16004|8.91207|21.79897|43.16749|41.59913|18.40786||||||||||||||||||34|21|7|53|24|32|44||||||||||||||||||0.03434|0.02214|0.01697|0.01748|0.0164|0.01285|0.01394||||||||||||||||||-0.04314|-0.02226|-0.01725|-0.01677|-0.01719|-0.01259|-0.01404|||||176|332|350|299|255|267|321|||||||||||||||||||||||||
2024-03-12 00:18:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-11|5.05529|16|0.15639|8|-0.11152|8|2024-03-11|||||||||5.36314|9.89484|17.97601|13.77823|18.31337|13.82077|7.30026|9.42638|5.05529||||||||||||||||566|360|285|237|449|274|349|231|324||||||||||||||||0.02914|0.01834|0.01659|0.01725|0.01869|0.01788|0.01684|0.01478|0.01585||||||||||||||||-0.02673|-0.01705|-0.01593|-0.01412|-0.01597|-0.01637|-0.01737|-0.01428|-0.01416||||||||281|243|206|218|235|268|302|255|139|||||||||||||||||||||||||
2024-03-12 00:18:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-11|5.05529|16|0.15639|8|-0.11152|8|2024-03-11|||||||||5.36314|9.89484|17.97601|13.77823|18.31337|13.82077|7.30026|9.42638|5.05529||||||||||||||||566|360|285|237|449|274|349|231|324||||||||||||||||0.02914|0.01834|0.01659|0.01725|0.01869|0.01788|0.01684|0.01478|0.01585||||||||||||||||-0.02673|-0.01705|-0.01593|-0.01412|-0.01597|-0.01637|-0.01737|-0.01428|-0.01416||||||||281|243|206|218|235|268|302|255|139|||||||||||||||||||||||||
2024-03-12 00:18:05|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-11|5.05529|16|0.15639|8|-0.11152|8|2024-03-11|||||||||5.36314|9.89484|17.97601|13.77823|18.31337|13.82077|7.30026|9.42638|5.05529||||||||||||||||566|360|285|237|449|274|349|231|324||||||||||||||||0.02914|0.01834|0.01659|0.01725|0.01869|0.01788|0.01684|0.01478|0.01585||||||||||||||||-0.02673|-0.01705|-0.01593|-0.01412|-0.01597|-0.01637|-0.01737|-0.01428|-0.01416||||||||281|243|206|218|235|268|302|255|139|||||||||||||||||||||||||
2024-03-12 00:18:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-11|3.43036|16|0.237735|16|-0.173686|8|2024-03-11|||||||||13.81012|30.24596|25.02728|27.91259|25.23444|29.05591|20.79406|22.57948|3.43036||||||||||||||||103|96|88|85|67|90|124|106|163||||||||||||||||0.03262|0.02527|0.02452|0.02256|0.02309|0.02746|0.03394|0.02298|0.03594||||||||||||||||-0.03635|-0.03018|-0.02607|-0.02489|-0.02434|-0.02212|-0.02567|-0.02394|-0.02356||||||||247|182|136|147|119|155|183|133|118|||||||||||||||||||||||||
2024-03-12 00:18:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-11|3.43036|16|0.237735|16|-0.173686|8|2024-03-11|||||||||13.81012|30.24596|25.02728|27.91259|25.23444|29.05591|20.79406|22.57948|3.43036||||||||||||||||103|96|88|85|67|90|124|106|163||||||||||||||||0.03262|0.02527|0.02452|0.02256|0.02309|0.02746|0.03394|0.02298|0.03594||||||||||||||||-0.03635|-0.03018|-0.02607|-0.02489|-0.02434|-0.02212|-0.02567|-0.02394|-0.02356||||||||247|182|136|147|119|155|183|133|118|||||||||||||||||||||||||
2024-03-12 00:18:06|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-11|3.43036|16|0.237735|16|-0.173686|8|2024-03-11|||||||||13.81012|30.24596|25.02728|27.91259|25.23444|29.05591|20.79406|22.57948|3.43036||||||||||||||||103|96|88|85|67|90|124|106|163||||||||||||||||0.03262|0.02527|0.02452|0.02256|0.02309|0.02746|0.03394|0.02298|0.03594||||||||||||||||-0.03635|-0.03018|-0.02607|-0.02489|-0.02434|-0.02212|-0.02567|-0.02394|-0.02356||||||||247|182|136|147|119|155|183|133|118|||||||||||||||||||||||||
2024-03-12 00:18:07|UD.D.TSLA.CASH.IP|490|2024-03-11 22:23:40|2024-03-11 23:59:50|17857|6920|11.03469|2024-03-11|0.01238|18|0.423293|13|-0.423394|13|2024-03-11|||||||||40.33982|45.35891|36.00562|26.76698|19.40566|2.9952|0.01985|0.01667|0.0156|0.01413|0.01238|0.01328|30.90599|38.48849|51.71642|22.08708|||||||||585|375|330|788|1139|27630|19263|8655|7224|6924|5443|12097|12838|431|357|26331|||||||||0.03711|0.02318|0.02161|0.02513|0.02651|0.08864|0.0572|0.03598|0.02783|0.02575|0.02084|0.03025|0.02356|0.01936|0.02869|0.01541|||||||||-0.03736|-0.02445|-0.01816|-0.02559|-0.02467|-0.07114|-0.05899|-0.03609|-0.02698|-0.02497|-0.02054|-0.02856|-0.01574|-0.0198|-0.04426|-0.01173|211|203|203|232|222|304|360|360|360|360|359|359|136|78|89|127|||||||||||||||||||||||||
2024-03-12 00:18:07|UD.D.TSLA.CASH.IP|490|2024-03-11 22:23:40|2024-03-11 23:59:50|17857|6920|11.03469|2024-03-11|0.01238|18|0.423293|13|-0.423394|13|2024-03-11|||||||||40.33982|45.35891|36.00562|26.76698|19.40566|2.9952|0.01985|0.01667|0.0156|0.01413|0.01238|0.01328|30.90599|38.48849|51.71642|22.08708|||||||||585|375|330|788|1139|27630|19263|8655|7224|6924|5443|12097|12838|431|357|26331|||||||||0.03711|0.02318|0.02161|0.02513|0.02651|0.08864|0.0572|0.03598|0.02783|0.02575|0.02084|0.03025|0.02356|0.01936|0.02869|0.01541|||||||||-0.03736|-0.02445|-0.01816|-0.02559|-0.02467|-0.07114|-0.05899|-0.03609|-0.02698|-0.02497|-0.02054|-0.02856|-0.01574|-0.0198|-0.04426|-0.01173|211|203|203|232|222|304|360|360|360|360|359|359|136|78|89|127|||||||||||||||||||||||||
2024-03-12 00:18:07|UD.D.TSLA.CASH.IP|490|2024-03-11 22:23:40|2024-03-11 23:59:50|17857|6920|11.03469|2024-03-11|0.01238|18|0.423293|13|-0.423394|13|2024-03-11|||||||||40.33982|45.35891|36.00562|26.76698|19.40566|2.9952|0.01985|0.01667|0.0156|0.01413|0.01238|0.01328|30.90599|38.48849|51.71642|22.08708|||||||||585|375|330|788|1139|27630|19263|8655|7224|6924|5443|12097|12838|431|357|26331|||||||||0.03711|0.02318|0.02161|0.02513|0.02651|0.08864|0.0572|0.03598|0.02783|0.02575|0.02084|0.03025|0.02356|0.01936|0.02869|0.01541|||||||||-0.03736|-0.02445|-0.01816|-0.02559|-0.02467|-0.07114|-0.05899|-0.03609|-0.02698|-0.02497|-0.02054|-0.02856|-0.01574|-0.0198|-0.04426|-0.01173|211|203|203|232|222|304|360|360|360|360|359|359|136|78|89|127|||||||||||||||||||||||||
2024-03-12 00:18:08|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-11|3.90352|16|0.200267|8|-0.183028|8|2024-03-11|||||||||10.94549|24.89205|14.70568|20.5903|17.79354|15.03479|9.21354|7.67407|3.90352||||||||||||||||135|99|102|121|90|151|157|146|111||||||||||||||||0.0277|0.01978|0.01778|0.01709|0.02295|0.02352|0.01852|0.01896|0.01765||||||||||||||||-0.02768|-0.02113|-0.01956|-0.01753|-0.02099|-0.02249|-0.01955|-0.01806|-0.01906||||||||293|201|177|209|180|293|261|222|129|||||||||||||||||||||||||
2024-03-12 00:18:08|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-11|3.90352|16|0.200267|8|-0.183028|8|2024-03-11|||||||||10.94549|24.89205|14.70568|20.5903|17.79354|15.03479|9.21354|7.67407|3.90352||||||||||||||||135|99|102|121|90|151|157|146|111||||||||||||||||0.0277|0.01978|0.01778|0.01709|0.02295|0.02352|0.01852|0.01896|0.01765||||||||||||||||-0.02768|-0.02113|-0.01956|-0.01753|-0.02099|-0.02249|-0.01955|-0.01806|-0.01906||||||||293|201|177|209|180|293|261|222|129|||||||||||||||||||||||||
2024-03-12 00:18:08|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-11|3.90352|16|0.200267|8|-0.183028|8|2024-03-11|||||||||10.94549|24.89205|14.70568|20.5903|17.79354|15.03479|9.21354|7.67407|3.90352||||||||||||||||135|99|102|121|90|151|157|146|111||||||||||||||||0.0277|0.01978|0.01778|0.01709|0.02295|0.02352|0.01852|0.01896|0.01765||||||||||||||||-0.02768|-0.02113|-0.01956|-0.01753|-0.02099|-0.02249|-0.01955|-0.01806|-0.01906||||||||293|201|177|209|180|293|261|222|129|||||||||||||||||||||||||
2024-03-12 00:18:08|SH.D.UBERUS.CASH.IP|110|2024-03-11 22:23:20|2024-03-11 23:59:50|7746|98.2|7.43123|2024-03-11|0.30396|18|23.76378|8|-0.357599|13|2024-03-11|||||||||36.13609|33.70177|50.14663|75.12208|54.64779|4.90505|0.86805|1.45835|0.91158|1.52241|0.30396|0.88027|54.71581|50.05805|57.20361|22.03609|||||||||171|19|125|283|192|7640|5087|2796|2101|2268|2203|4441|2187|297|300|15|||||||||11.9138|0.136||0.05734|0.02562|0.07632|0.04828|0.03024|0.02452|0.02416|0.02252|0.0244|0.01287||0.22568|0.07556|||||||||-0.08921|-0.1019||-0.03396|-0.05663|-0.07905|-0.04|-0.03166|-0.02463|-0.02439|-0.01841|-0.02265|-0.27111|||-0.01291|14|21|2|24|22|206|358|347|334|332|344|346|11|2|7|28|||||||||||||||||||||||||
2024-03-12 00:18:08|SH.D.UBERUS.CASH.IP|110|2024-03-11 22:23:20|2024-03-11 23:59:50|7746|98.2|7.43123|2024-03-11|0.30396|18|23.76378|8|-0.357599|13|2024-03-11|||||||||36.13609|33.70177|50.14663|75.12208|54.64779|4.90505|0.86805|1.45835|0.91158|1.52241|0.30396|0.88027|54.71581|50.05805|57.20361|22.03609|||||||||171|19|125|283|192|7640|5087|2796|2101|2268|2203|4441|2187|297|300|15|||||||||11.9138|0.136||0.05734|0.02562|0.07632|0.04828|0.03024|0.02452|0.02416|0.02252|0.0244|0.01287||0.22568|0.07556|||||||||-0.08921|-0.1019||-0.03396|-0.05663|-0.07905|-0.04|-0.03166|-0.02463|-0.02439|-0.01841|-0.02265|-0.27111|||-0.01291|14|21|2|24|22|206|358|347|334|332|344|346|11|2|7|28|||||||||||||||||||||||||
2024-03-12 00:18:09|SH.D.UBERUS.CASH.IP|110|2024-03-11 22:23:20|2024-03-11 23:59:50|7746|98.2|7.43123|2024-03-11|0.30396|18|23.76378|8|-0.357599|13|2024-03-11|||||||||36.13609|33.70177|50.14663|75.12208|54.64779|4.90505|0.86805|1.45835|0.91158|1.52241|0.30396|0.88027|54.71581|50.05805|57.20361|22.03609|||||||||171|19|125|283|192|7640|5087|2796|2101|2268|2203|4441|2187|297|300|15|||||||||11.9138|0.136||0.05734|0.02562|0.07632|0.04828|0.03024|0.02452|0.02416|0.02252|0.0244|0.01287||0.22568|0.07556|||||||||-0.08921|-0.1019||-0.03396|-0.05663|-0.07905|-0.04|-0.03166|-0.02463|-0.02439|-0.01841|-0.02265|-0.27111|||-0.01291|14|21|2|24|22|206|358|347|334|332|344|346|11|2|7|28|||||||||||||||||||||||||
2024-03-12 00:18:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:09|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-11|5.44959|16|0.156699|8|-0.091134|8|2024-03-11|||||||||18.65646|15.05096|12.85085|14.29922|28.90075|16.7693|13.886|6.09373|5.44959||||||||||||||||403|386|306|358|242|1370|672|928|2053||||||||||||||||0.02626|0.01779|0.01713|0.01508|0.01301|0.01846|0.01425|0.013|0.01478||||||||||||||||-0.02443|-0.01731|-0.01586|-0.01488|-0.01301|-0.01617|-0.01376|-0.01689|-0.0141||||||||220|133|148|133|135|191|173|148|129|||||||||||||||||||||||||
2024-03-12 00:18:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-11|5.44959|16|0.156699|8|-0.091134|8|2024-03-11|||||||||18.65646|15.05096|12.85085|14.29922|28.90075|16.7693|13.886|6.09373|5.44959||||||||||||||||403|386|306|358|242|1370|672|928|2053||||||||||||||||0.02626|0.01779|0.01713|0.01508|0.01301|0.01846|0.01425|0.013|0.01478||||||||||||||||-0.02443|-0.01731|-0.01586|-0.01488|-0.01301|-0.01617|-0.01376|-0.01689|-0.0141||||||||220|133|148|133|135|191|173|148|129|||||||||||||||||||||||||
2024-03-12 00:18:10|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-11|5.44959|16|0.156699|8|-0.091134|8|2024-03-11|||||||||18.65646|15.05096|12.85085|14.29922|28.90075|16.7693|13.886|6.09373|5.44959||||||||||||||||403|386|306|358|242|1370|672|928|2053||||||||||||||||0.02626|0.01779|0.01713|0.01508|0.01301|0.01846|0.01425|0.013|0.01478||||||||||||||||-0.02443|-0.01731|-0.01586|-0.01488|-0.01301|-0.01617|-0.01376|-0.01689|-0.0141||||||||220|133|148|133|135|191|173|148|129|||||||||||||||||||||||||
2024-03-12 00:18:10|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-11|6.98809|19|0.279857|13|-0.181101|13|2024-03-11||||||||||||||10.56132|17.08568|31.54205|27.4877|21.94646|26.7834|6.98809||||||||||||||||||796|522|565|486|471|396|545||||||||||||||||||0.03943|0.0205|0.01545|0.01327|0.01397|0.01124|0.01668||||||||||||||||||-0.03579|-0.02053|-0.01399|-0.01104|-0.01474|-0.01017|-0.01499|||||134|270|238|233|260|269|330|||||||||||||||||||||||||
2024-03-12 00:18:10|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-11|6.98809|19|0.279857|13|-0.181101|13|2024-03-11||||||||||||||10.56132|17.08568|31.54205|27.4877|21.94646|26.7834|6.98809||||||||||||||||||796|522|565|486|471|396|545||||||||||||||||||0.03943|0.0205|0.01545|0.01327|0.01397|0.01124|0.01668||||||||||||||||||-0.03579|-0.02053|-0.01399|-0.01104|-0.01474|-0.01017|-0.01499|||||134|270|238|233|260|269|330|||||||||||||||||||||||||
2024-03-12 00:18:11|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-11|6.98809|19|0.279857|13|-0.181101|13|2024-03-11||||||||||||||10.56132|17.08568|31.54205|27.4877|21.94646|26.7834|6.98809||||||||||||||||||796|522|565|486|471|396|545||||||||||||||||||0.03943|0.0205|0.01545|0.01327|0.01397|0.01124|0.01668||||||||||||||||||-0.03579|-0.02053|-0.01399|-0.01104|-0.01474|-0.01017|-0.01499|||||134|270|238|233|260|269|330|||||||||||||||||||||||||
2024-03-12 00:18:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-11|17.74417|14|1.060359|13|-2.336825|13|2024-03-11||||||||||||||43.11728|17.74417|77.28672|60.56586|46.68265|69.51588|32.8457||||||||||||||||||92|365|237|130|154|331|76||||||||||||||||||0.5714|0.39809|0.07843|0.21316|0.0753|0.07457|0.21793||||||||||||||||||-1.48867|-0.07924|-0.78431|-0.54258|-0.46391||-0.18785|||||12|6|13|30|26|13|65|||||||||||||||||||||||||
2024-03-12 00:18:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-11|17.74417|14|1.060359|13|-2.336825|13|2024-03-11||||||||||||||43.11728|17.74417|77.28672|60.56586|46.68265|69.51588|32.8457||||||||||||||||||92|365|237|130|154|331|76||||||||||||||||||0.5714|0.39809|0.07843|0.21316|0.0753|0.07457|0.21793||||||||||||||||||-1.48867|-0.07924|-0.78431|-0.54258|-0.46391||-0.18785|||||12|6|13|30|26|13|65|||||||||||||||||||||||||
2024-03-12 00:18:11|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-11|17.74417|14|1.060359|13|-2.336825|13|2024-03-11||||||||||||||43.11728|17.74417|77.28672|60.56586|46.68265|69.51588|32.8457||||||||||||||||||92|365|237|130|154|331|76||||||||||||||||||0.5714|0.39809|0.07843|0.21316|0.0753|0.07457|0.21793||||||||||||||||||-1.48867|-0.07924|-0.78431|-0.54258|-0.46391||-0.18785|||||12|6|13|30|26|13|65|||||||||||||||||||||||||
2024-03-12 00:18:12|SB.D.DIS.CASH.IP|249|2024-03-11 22:24:10|2024-03-11 23:58:50|11231|13.7|6.48861|2024-03-11|2.10081|13|0.530844|8|-0.425339|10|2024-03-11|||||||||46.98102|73.14593|71.17452|70.7687|70.91315|2.10081|3.32887|3.66772|8.42978|5.51006|4.20857|2.59267|64.36279|80.04626|87.51666|30.59685|||||||||63|83|100|44|318|2485|2110|1572|3085|2298|1950|4273|156|67|255|12|||||||||0.16924|0.0091|0.0994|0.10872|0.0091|0.04432|0.01955|0.0164|0.0172|0.01437|0.01368|0.01587|0.0089|0.01779||0.07123|||||||||-0.0955|-0.05588|-0.115|-0.06518|-0.04534|-0.04273|-0.02068|-0.01968|-0.01836|-0.01756|-0.01565|-0.01562|-0.07791|-0.09781||-0.0089|15|26|76|58|24|194|332|301|297|291|262|271|14|5|8|43|||||||||||||||||||||||||
2024-03-12 00:18:12|SB.D.DIS.CASH.IP|249|2024-03-11 22:24:10|2024-03-11 23:58:50|11231|13.7|6.48861|2024-03-11|2.10081|13|0.530844|8|-0.425339|10|2024-03-11|||||||||46.98102|73.14593|71.17452|70.7687|70.91315|2.10081|3.32887|3.66772|8.42978|5.51006|4.20857|2.59267|64.36279|80.04626|87.51666|30.59685|||||||||63|83|100|44|318|2485|2110|1572|3085|2298|1950|4273|156|67|255|12|||||||||0.16924|0.0091|0.0994|0.10872|0.0091|0.04432|0.01955|0.0164|0.0172|0.01437|0.01368|0.01587|0.0089|0.01779||0.07123|||||||||-0.0955|-0.05588|-0.115|-0.06518|-0.04534|-0.04273|-0.02068|-0.01968|-0.01836|-0.01756|-0.01565|-0.01562|-0.07791|-0.09781||-0.0089|15|26|76|58|24|194|332|301|297|291|262|271|14|5|8|43|||||||||||||||||||||||||
2024-03-12 00:18:12|SB.D.DIS.CASH.IP|249|2024-03-11 22:24:10|2024-03-11 23:58:50|11231|13.7|6.48861|2024-03-11|2.10081|13|0.530844|8|-0.425339|10|2024-03-11|||||||||46.98102|73.14593|71.17452|70.7687|70.91315|2.10081|3.32887|3.66772|8.42978|5.51006|4.20857|2.59267|64.36279|80.04626|87.51666|30.59685|||||||||63|83|100|44|318|2485|2110|1572|3085|2298|1950|4273|156|67|255|12|||||||||0.16924|0.0091|0.0994|0.10872|0.0091|0.04432|0.01955|0.0164|0.0172|0.01437|0.01368|0.01587|0.0089|0.01779||0.07123|||||||||-0.0955|-0.05588|-0.115|-0.06518|-0.04534|-0.04273|-0.02068|-0.01968|-0.01836|-0.01756|-0.01565|-0.01562|-0.07791|-0.09781||-0.0089|15|26|76|58|24|194|332|301|297|291|262|271|14|5|8|43|||||||||||||||||||||||||
2024-03-12 00:18:13|SH.D.WFC.CASH.IP|38|2024-03-11 22:24:00|2024-03-11 23:59:50|5713|19.8|11.20763|2024-03-11|0.01753|16|5.865922|8|-1.892081|20|2024-03-11|||||||||50.89438|100|43.52677|62.79699|76.62442|2.20288|0.0176|1.62158|0.01753|2.10028|3.26356|1.51705|43.58668|50.18889|100|16.29449|||||||||0|0|0|1|32|7132|5812|5297|6042|6318|8452|15061|1538|255|1|0|||||||||3.34076||0.81474|0.76715|0.27235|0.04724|0.026|0.0221|0.02268|0.02315|0.02332|0.02666|0.01757|||0.01751|||||||||-0.72682|-0.74442|-0.45995|-0.9041|-0.17038|-0.05206|-0.02932|-0.02453|-0.0231|-0.02167|-0.02161|-0.02321|-1.89208|-0.12846||-0.01776|8|4|7|16|17|186|253|187|146|192|154|200|7|4|2|20|||||||||||||||||||||||||
2024-03-12 00:18:13|SH.D.WFC.CASH.IP|38|2024-03-11 22:24:00|2024-03-11 23:59:50|5713|19.8|11.20763|2024-03-11|0.01753|16|5.865922|8|-1.892081|20|2024-03-11|||||||||50.89438|100|43.52677|62.79699|76.62442|2.20288|0.0176|1.62158|0.01753|2.10028|3.26356|1.51705|43.58668|50.18889|100|16.29449|||||||||0|0|0|1|32|7132|5812|5297|6042|6318|8452|15061|1538|255|1|0|||||||||3.34076||0.81474|0.76715|0.27235|0.04724|0.026|0.0221|0.02268|0.02315|0.02332|0.02666|0.01757|||0.01751|||||||||-0.72682|-0.74442|-0.45995|-0.9041|-0.17038|-0.05206|-0.02932|-0.02453|-0.0231|-0.02167|-0.02161|-0.02321|-1.89208|-0.12846||-0.01776|8|4|7|16|17|186|253|187|146|192|154|200|7|4|2|20|||||||||||||||||||||||||
2024-03-12 00:18:13|SH.D.WFC.CASH.IP|38|2024-03-11 22:24:00|2024-03-11 23:59:50|5713|19.8|11.20763|2024-03-11|0.01753|16|5.865922|8|-1.892081|20|2024-03-11|||||||||50.89438|100|43.52677|62.79699|76.62442|2.20288|0.0176|1.62158|0.01753|2.10028|3.26356|1.51705|43.58668|50.18889|100|16.29449|||||||||0|0|0|1|32|7132|5812|5297|6042|6318|8452|15061|1538|255|1|0|||||||||3.34076||0.81474|0.76715|0.27235|0.04724|0.026|0.0221|0.02268|0.02315|0.02332|0.02666|0.01757|||0.01751|||||||||-0.72682|-0.74442|-0.45995|-0.9041|-0.17038|-0.05206|-0.02932|-0.02453|-0.0231|-0.02167|-0.02161|-0.02321|-1.89208|-0.12846||-0.01776|8|4|7|16|17|186|253|187|146|192|154|200|7|4|2|20|||||||||||||||||||||||||
2024-03-12 00:18:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-11|14.34433|14|0.249551|13|-0.300358|14|2024-03-11||||||||||||||16.8012|14.34433|22.74672|27.2674|33.20875|28.87017|17.3253||||||||||||||||||1128|1017|526|381|307|403|404||||||||||||||||||0.06371|0.03571|0.02778|0.02268|0.02053|0.01854|0.02166||||||||||||||||||-0.07137|-0.04075|-0.02613|-0.01975|-0.02099|-0.02002|-0.02462|||||96|245|207|235|220|208|237|||||||||||||||||||||||||
2024-03-12 00:18:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-11|14.34433|14|0.249551|13|-0.300358|14|2024-03-11||||||||||||||16.8012|14.34433|22.74672|27.2674|33.20875|28.87017|17.3253||||||||||||||||||1128|1017|526|381|307|403|404||||||||||||||||||0.06371|0.03571|0.02778|0.02268|0.02053|0.01854|0.02166||||||||||||||||||-0.07137|-0.04075|-0.02613|-0.01975|-0.02099|-0.02002|-0.02462|||||96|245|207|235|220|208|237|||||||||||||||||||||||||
2024-03-12 00:18:13|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-11|14.34433|14|0.249551|13|-0.300358|14|2024-03-11||||||||||||||16.8012|14.34433|22.74672|27.2674|33.20875|28.87017|17.3253||||||||||||||||||1128|1017|526|381|307|403|404||||||||||||||||||0.06371|0.03571|0.02778|0.02268|0.02053|0.01854|0.02166||||||||||||||||||-0.07137|-0.04075|-0.02613|-0.01975|-0.02099|-0.02002|-0.02462|||||96|245|207|235|220|208|237|||||||||||||||||||||||||
2024-03-12 00:18:14|UD.D.ZMUS.CASH.IP|27|2024-03-11 22:21:10|2024-03-11 23:59:50|6970|7.9|3.83549|2024-03-11|6.01315|19|0.386272|13|-0.41414|13|2024-03-11|||||||||79.65918|75.08314|68.57674|57.30882|40.88164|6.2856|10.16373|7.20013|8.2909|8.91483|12.12743|6.01315|33.9477|100||11.50648|||||||||42|112|18|404|352|1769|848|629|820|433|665|1510|98757|220||0|||||||||0.13534|0.01502|0.01501|0.0601||0.0919|0.03717|0.02445|0.02799|0.02371|0.02031|0.02637||||0.01435|||||||||-0.18119|-0.11342|-0.04499|-0.10882|-0.08798|-0.0679|-0.03683|-0.0262|-0.03036|-0.02901|-0.02738|-0.02523|-0.11526|||-0.01435|44|56|19|21|27|211|316|265|230|225|190|267|3|1|9|||||||||||||||||||||||||
2024-03-12 00:18:14|UD.D.ZMUS.CASH.IP|27|2024-03-11 22:21:10|2024-03-11 23:59:50|6970|7.9|3.83549|2024-03-11|6.01315|19|0.386272|13|-0.41414|13|2024-03-11|||||||||79.65918|75.08314|68.57674|57.30882|40.88164|6.2856|10.16373|7.20013|8.2909|8.91483|12.12743|6.01315|33.9477|100||11.50648|||||||||42|112|18|404|352|1769|848|629|820|433|665|1510|98757|220||0|||||||||0.13534|0.01502|0.01501|0.0601||0.0919|0.03717|0.02445|0.02799|0.02371|0.02031|0.02637||||0.01435|||||||||-0.18119|-0.11342|-0.04499|-0.10882|-0.08798|-0.0679|-0.03683|-0.0262|-0.03036|-0.02901|-0.02738|-0.02523|-0.11526|||-0.01435|44|56|19|21|27|211|316|265|230|225|190|267|3|1|9|||||||||||||||||||||||||
2024-03-12 00:18:14|UD.D.ZMUS.CASH.IP|27|2024-03-11 22:21:10|2024-03-11 23:59:50|6970|7.9|3.83549|2024-03-11|6.01315|19|0.386272|13|-0.41414|13|2024-03-11|||||||||79.65918|75.08314|68.57674|57.30882|40.88164|6.2856|10.16373|7.20013|8.2909|8.91483|12.12743|6.01315|33.9477|100||11.50648|||||||||42|112|18|404|352|1769|848|629|820|433|665|1510|98757|220||0|||||||||0.13534|0.01502|0.01501|0.0601||0.0919|0.03717|0.02445|0.02799|0.02371|0.02031|0.02637||||0.01435|||||||||-0.18119|-0.11342|-0.04499|-0.10882|-0.08798|-0.0679|-0.03683|-0.0262|-0.03036|-0.02901|-0.02738|-0.02523|-0.11526|||-0.01435|44|56|19|21|27|211|316|265|230|225|190|267|3|1|9|||||||||||||||||||||||||
2024-03-12 00:18:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-11|12.76004|16|0.083805|8|-0.251204|8|2024-03-11|||||||||34.3648|42.994|41.50888|52.95638|50.01642|36.62774|40.36966|48.2321|12.76004||||||||||||||||49|33|32|27|33|44|38|36|29||||||||||||||||0.0307|0.02348|0.02085|0.02433|0.02083|0.02078|0.02286|0.0254|0.03492||||||||||||||||-0.0362|-0.02086|-0.02085|-0.02085|-0.02083|-0.02078|-0.02079|-0.02317|-0.02768||||||||166|121|94|85|104|112|114|112|63|||||||||||||||||||||||||
2024-03-12 00:18:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-11|12.76004|16|0.083805|8|-0.251204|8|2024-03-11|||||||||34.3648|42.994|41.50888|52.95638|50.01642|36.62774|40.36966|48.2321|12.76004||||||||||||||||49|33|32|27|33|44|38|36|29||||||||||||||||0.0307|0.02348|0.02085|0.02433|0.02083|0.02078|0.02286|0.0254|0.03492||||||||||||||||-0.0362|-0.02086|-0.02085|-0.02085|-0.02083|-0.02078|-0.02079|-0.02317|-0.02768||||||||166|121|94|85|104|112|114|112|63|||||||||||||||||||||||||
2024-03-12 00:18:15|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-11|12.76004|16|0.083805|8|-0.251204|8|2024-03-11|||||||||34.3648|42.994|41.50888|52.95638|50.01642|36.62774|40.36966|48.2321|12.76004||||||||||||||||49|33|32|27|33|44|38|36|29||||||||||||||||0.0307|0.02348|0.02085|0.02433|0.02083|0.02078|0.02286|0.0254|0.03492||||||||||||||||-0.0362|-0.02086|-0.02085|-0.02085|-0.02083|-0.02078|-0.02079|-0.02317|-0.02768||||||||166|121|94|85|104|112|114|112|63|||||||||||||||||||||||||
2024-03-12 00:18:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:15|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:17|CS.D.BCHUSD.CFD.IP|663|2024-03-11 22:23:50|2024-03-11 23:59:50|447.19|10.8|0.51427|2024-03-11|0.51042|22|0.982988|21|-0.544487|0|2024-03-11|0.55329|0.56015|0.55724|0.55443|0.5543|0.55416|0.55677|0.53311|0.52135|0.52144|0.51871|0.5213|0.52035|0.52213|0.52747|0.52557|0.52514|0.52022|0.51668|0.5202|0.51904|0.51729|0.51042|0.5141|20|22|13|13|13|12|12|27|20|15|15|14|15|19|17|18|23|17|18|13|10|9|11|10|0.0497|0.06498|0.03971|0.02891|0.02354|0.02327|0.03181|0.08576|0.06113|0.04179|0.03775|0.03755|0.03726|0.05411|0.0408|0.04393|0.07776|0.0484|0.04052|0.03092|0.01975|0.03002|0.04268|0.02885|-0.05637|-0.06276|-0.03707|-0.02371|-0.02633|-0.02383|-0.02682|-0.09711|-0.0552|-0.03849|-0.04713|-0.04334|-0.0381|-0.05582|-0.04466|-0.04195|-0.07656|-0.04347|-0.03831|-0.03186|-0.01874|-0.02011|-0.03924|-0.02724|358|360|359|358|358|359|357|360|359|358|360|359|360|358|360|357|360|358|357|359|342|346|341|352|||||||||||||||||||||||||
2024-03-12 00:18:17|CS.D.BCHUSD.CFD.IP|663|2024-03-11 22:23:50|2024-03-11 23:59:50|447.19|10.8|0.51427|2024-03-11|0.51042|22|0.982988|21|-0.544487|0|2024-03-11|0.55329|0.56015|0.55724|0.55443|0.5543|0.55416|0.55677|0.53311|0.52135|0.52144|0.51871|0.5213|0.52035|0.52213|0.52747|0.52557|0.52514|0.52022|0.51668|0.5202|0.51904|0.51729|0.51042|0.5141|20|22|13|13|13|12|12|27|20|15|15|14|15|19|17|18|23|17|18|13|10|9|11|10|0.0497|0.06498|0.03971|0.02891|0.02354|0.02327|0.03181|0.08576|0.06113|0.04179|0.03775|0.03755|0.03726|0.05411|0.0408|0.04393|0.07776|0.0484|0.04052|0.03092|0.01975|0.03002|0.04268|0.02885|-0.05637|-0.06276|-0.03707|-0.02371|-0.02633|-0.02383|-0.02682|-0.09711|-0.0552|-0.03849|-0.04713|-0.04334|-0.0381|-0.05582|-0.04466|-0.04195|-0.07656|-0.04347|-0.03831|-0.03186|-0.01874|-0.02011|-0.03924|-0.02724|358|360|359|358|358|359|357|360|359|358|360|359|360|358|360|357|360|358|357|359|342|346|341|352|||||||||||||||||||||||||
2024-03-12 00:18:18|CS.D.BCHUSD.CFD.IP|663|2024-03-11 22:23:50|2024-03-11 23:59:50|447.19|10.8|0.51427|2024-03-11|0.51042|22|0.982988|21|-0.544487|0|2024-03-11|0.55329|0.56015|0.55724|0.55443|0.5543|0.55416|0.55677|0.53311|0.52135|0.52144|0.51871|0.5213|0.52035|0.52213|0.52747|0.52557|0.52514|0.52022|0.51668|0.5202|0.51904|0.51729|0.51042|0.5141|20|22|13|13|13|12|12|27|20|15|15|14|15|19|17|18|23|17|18|13|10|9|11|10|0.0497|0.06498|0.03971|0.02891|0.02354|0.02327|0.03181|0.08576|0.06113|0.04179|0.03775|0.03755|0.03726|0.05411|0.0408|0.04393|0.07776|0.0484|0.04052|0.03092|0.01975|0.03002|0.04268|0.02885|-0.05637|-0.06276|-0.03707|-0.02371|-0.02633|-0.02383|-0.02682|-0.09711|-0.0552|-0.03849|-0.04713|-0.04334|-0.0381|-0.05582|-0.04466|-0.04195|-0.07656|-0.04347|-0.03831|-0.03186|-0.01874|-0.02011|-0.03924|-0.02724|358|360|359|358|358|359|357|360|359|358|360|359|360|358|360|357|360|358|357|359|342|346|341|352|||||||||||||||||||||||||
2024-03-12 00:18:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:19|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:22|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-11|0.17802|13|0.307911|16|-0.178444|14|2024-03-11||||||||||||||0.17802|0.17891|0.17952|0.17866|0.17853|0.1802|||||||||||||||||||13|12|12|14|14|42|||||||||||||||||||0.02753|0.02848|0.0211|0.0377|0.02524|0.02503|||||||||||||||||||-0.03521|-0.02662|-0.02494|-0.02642|-0.02672|-0.03203||||||134|250|193|279|277|29|||||||||||||||||||||||||
2024-03-12 00:18:22|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-11|0.17802|13|0.307911|16|-0.178444|14|2024-03-11||||||||||||||0.17802|0.17891|0.17952|0.17866|0.17853|0.1802|||||||||||||||||||13|12|12|14|14|42|||||||||||||||||||0.02753|0.02848|0.0211|0.0377|0.02524|0.02503|||||||||||||||||||-0.03521|-0.02662|-0.02494|-0.02642|-0.02672|-0.03203||||||134|250|193|279|277|29|||||||||||||||||||||||||
2024-03-12 00:18:22|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-11|0.17802|13|0.307911|16|-0.178444|14|2024-03-11||||||||||||||0.17802|0.17891|0.17952|0.17866|0.17853|0.1802|||||||||||||||||||13|12|12|14|14|42|||||||||||||||||||0.02753|0.02848|0.0211|0.0377|0.02524|0.02503|||||||||||||||||||-0.03521|-0.02662|-0.02494|-0.02642|-0.02672|-0.03203||||||134|250|193|279|277|29|||||||||||||||||||||||||
2024-03-12 00:18:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:23|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:24|IR.D.JGB.FWM1.IP|62|2024-03-11 23:45:00|2024-03-11 23:59:30|14595|2.3|0.03868|2024-03-11|0.02738|4|0.467193|20|-0.417465|20|2024-03-11|3.25232|0.02819||0.02966|0.02738|0.02836|25.02054|0.02738|0.02738|3.16224|6.28167|0.0312|0.03673|0.03948|2.80555|2.47244|0.04016|0.04113|0.04113|0.03975|0.04115|||0.04035|1|0||0|0|3|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00856|||||||||0.00685|0.00913|0.00685|0.00685||0.00685|0.00685|0.00685|0.00685|||0.46719|||0.00685|-0.00913|||-0.00684|-0.00684|||-0.01369||-0.00685|-0.00685|-0.00685|-0.00685|-0.00685|-0.00856|-0.00685|-0.00685|-0.03654|-0.00685|-0.01371|-0.24431|||-0.00685|31|17|6|8|14|8|14|15|32|32|36|22|17|36|41|29|23|11|10|12|36|||||||||||||||||||||||||
2024-03-12 00:18:24|IR.D.JGB.FWM1.IP|62|2024-03-11 23:45:00|2024-03-11 23:59:30|14595|2.3|0.03868|2024-03-11|0.02738|4|0.467193|20|-0.417465|20|2024-03-11|3.25232|0.02819||0.02966|0.02738|0.02836|25.02054|0.02738|0.02738|3.16224|6.28167|0.0312|0.03673|0.03948|2.80555|2.47244|0.04016|0.04113|0.04113|0.03975|0.04115|||0.04035|1|0||0|0|3|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00856|||||||||0.00685|0.00913|0.00685|0.00685||0.00685|0.00685|0.00685|0.00685|||0.46719|||0.00685|-0.00913|||-0.00684|-0.00684|||-0.01369||-0.00685|-0.00685|-0.00685|-0.00685|-0.00685|-0.00856|-0.00685|-0.00685|-0.03654|-0.00685|-0.01371|-0.24431|||-0.00685|31|17|6|8|14|8|14|15|32|32|36|22|17|36|41|29|23|11|10|12|36|||||||||||||||||||||||||
2024-03-12 00:18:24|IR.D.JGB.FWM1.IP|62|2024-03-11 23:45:00|2024-03-11 23:59:30|14595|2.3|0.03868|2024-03-11|0.02738|4|0.467193|20|-0.417465|20|2024-03-11|3.25232|0.02819||0.02966|0.02738|0.02836|25.02054|0.02738|0.02738|3.16224|6.28167|0.0312|0.03673|0.03948|2.80555|2.47244|0.04016|0.04113|0.04113|0.03975|0.04115|||0.04035|1|0||0|0|3|0|4|0|0|0|0|0|0|0|0|0|0|0|0|0|||2|0.00856|||||||||0.00685|0.00913|0.00685|0.00685||0.00685|0.00685|0.00685|0.00685|||0.46719|||0.00685|-0.00913|||-0.00684|-0.00684|||-0.01369||-0.00685|-0.00685|-0.00685|-0.00685|-0.00685|-0.00856|-0.00685|-0.00685|-0.03654|-0.00685|-0.01371|-0.24431|||-0.00685|31|17|6|8|14|8|14|15|32|32|36|22|17|36|41|29|23|11|10|12|36|||||||||||||||||||||||||
2024-03-12 00:18:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-03-11|0.12064|16|0.182504|13|-0.145138|0|2024-03-11|0.129|0.12128|0.12146|0.12139|0.12131|0.12126|0.12141|0.12065|0.12077|0.12077|0.12105|0.12156|0.12166|0.12201|0.12257|0.12156|0.12064||||||||2|1|0|0|4|1|2|3|4|5|6|3|6|6|6|6|18||||||||0.04345|0.01862|0.01367|0.01922|0.01819|0.02183|0.02074|0.02247|0.02892|0.02272|0.02307|0.0193|0.02245|0.02929|0.02604|0.02739|0.02848||||||||-0.02259|-0.02032|-0.01594|-0.01669|-0.01214|-0.02264|-0.0172|-0.0197|-0.02651|-0.02121|-0.02211|-0.02221|-0.02233|-0.02959|-0.02699|-0.02522|-0.03146||||||||91|173|72|74|33|93|125|217|280|254|249|236|293|336|342|341|166|||||||||||||||||||||||||
2024-03-12 00:18:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-03-11|0.12064|16|0.182504|13|-0.145138|0|2024-03-11|0.129|0.12128|0.12146|0.12139|0.12131|0.12126|0.12141|0.12065|0.12077|0.12077|0.12105|0.12156|0.12166|0.12201|0.12257|0.12156|0.12064||||||||2|1|0|0|4|1|2|3|4|5|6|3|6|6|6|6|18||||||||0.04345|0.01862|0.01367|0.01922|0.01819|0.02183|0.02074|0.02247|0.02892|0.02272|0.02307|0.0193|0.02245|0.02929|0.02604|0.02739|0.02848||||||||-0.02259|-0.02032|-0.01594|-0.01669|-0.01214|-0.02264|-0.0172|-0.0197|-0.02651|-0.02121|-0.02211|-0.02221|-0.02233|-0.02959|-0.02699|-0.02522|-0.03146||||||||91|173|72|74|33|93|125|217|280|254|249|236|293|336|342|341|166|||||||||||||||||||||||||
2024-03-12 00:18:26|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-03-11|0.12064|16|0.182504|13|-0.145138|0|2024-03-11|0.129|0.12128|0.12146|0.12139|0.12131|0.12126|0.12141|0.12065|0.12077|0.12077|0.12105|0.12156|0.12166|0.12201|0.12257|0.12156|0.12064||||||||2|1|0|0|4|1|2|3|4|5|6|3|6|6|6|6|18||||||||0.04345|0.01862|0.01367|0.01922|0.01819|0.02183|0.02074|0.02247|0.02892|0.02272|0.02307|0.0193|0.02245|0.02929|0.02604|0.02739|0.02848||||||||-0.02259|-0.02032|-0.01594|-0.01669|-0.01214|-0.02264|-0.0172|-0.0197|-0.02651|-0.02121|-0.02211|-0.02221|-0.02233|-0.02959|-0.02699|-0.02522|-0.03146||||||||91|173|72|74|33|93|125|217|280|254|249|236|293|336|342|341|166|||||||||||||||||||||||||
2024-03-12 00:18:27|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-11|0.1047|8|0.213713|12|-0.581395|10|2024-03-11||||||||0.10728|0.1047|0.42585|0.10625|0.10594|0.10675|0.10759|0.10707|0.10678|0.1071|||||||||||||||3|5|8|6|3|5|5|4|5|4|||||||||||||||0.04952|0.04314|0.03209|0.04374|0.03352|0.03441|0.03699|0.03298|0.03118|0.01966|||||||||||||||-0.04863|-0.03875|-0.03853|-0.04445|-0.03317|-0.03269|-0.03279|-0.02826|-0.026|-0.01948||||||||304|319|316|324|283|299|331|314|331|300|||||||||||||||||||||||||
2024-03-12 00:18:27|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-11|0.1047|8|0.213713|12|-0.581395|10|2024-03-11||||||||0.10728|0.1047|0.42585|0.10625|0.10594|0.10675|0.10759|0.10707|0.10678|0.1071|||||||||||||||3|5|8|6|3|5|5|4|5|4|||||||||||||||0.04952|0.04314|0.03209|0.04374|0.03352|0.03441|0.03699|0.03298|0.03118|0.01966|||||||||||||||-0.04863|-0.03875|-0.03853|-0.04445|-0.03317|-0.03269|-0.03279|-0.02826|-0.026|-0.01948||||||||304|319|316|324|283|299|331|314|331|300|||||||||||||||||||||||||
2024-03-12 00:18:27|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-11|0.1047|8|0.213713|12|-0.581395|10|2024-03-11||||||||0.10728|0.1047|0.42585|0.10625|0.10594|0.10675|0.10759|0.10707|0.10678|0.1071|||||||||||||||3|5|8|6|3|5|5|4|5|4|||||||||||||||0.04952|0.04314|0.03209|0.04374|0.03352|0.03441|0.03699|0.03298|0.03118|0.01966|||||||||||||||-0.04863|-0.03875|-0.03853|-0.04445|-0.03317|-0.03269|-0.03279|-0.02826|-0.026|-0.01948||||||||304|319|316|324|283|299|331|314|331|300|||||||||||||||||||||||||
2024-03-12 00:18:27|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-11|8.08613|13|0.37406|13|-0.396188|13|2024-03-11||||||||||||||8.08613|9.94526|20.29584|29.99199|30.57179|28.42566|14.15431||||||||||||||||||3550|1900|949|837|755|539|1050||||||||||||||||||0.07262|0.03735|0.02119|0.01869|0.01446|0.01231|0.01626||||||||||||||||||-0.06865|-0.04032|-0.02318|-0.0207|-0.01575|-0.01497|-0.01794|||||176|345|336|334|321|310|326|||||||||||||||||||||||||
2024-03-12 00:18:27|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-11|8.08613|13|0.37406|13|-0.396188|13|2024-03-11||||||||||||||8.08613|9.94526|20.29584|29.99199|30.57179|28.42566|14.15431||||||||||||||||||3550|1900|949|837|755|539|1050||||||||||||||||||0.07262|0.03735|0.02119|0.01869|0.01446|0.01231|0.01626||||||||||||||||||-0.06865|-0.04032|-0.02318|-0.0207|-0.01575|-0.01497|-0.01794|||||176|345|336|334|321|310|326|||||||||||||||||||||||||
2024-03-12 00:18:28|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-11|8.08613|13|0.37406|13|-0.396188|13|2024-03-11||||||||||||||8.08613|9.94526|20.29584|29.99199|30.57179|28.42566|14.15431||||||||||||||||||3550|1900|949|837|755|539|1050||||||||||||||||||0.07262|0.03735|0.02119|0.01869|0.01446|0.01231|0.01626||||||||||||||||||-0.06865|-0.04032|-0.02318|-0.0207|-0.01575|-0.01497|-0.01794|||||176|345|336|334|321|310|326|||||||||||||||||||||||||
2024-03-12 00:18:28|UA.D.ABNBUS.CASH.IP|18|2024-03-11 22:25:30|2024-03-11 23:51:50|16300|86.7|22.3868|2024-03-11|5.45376|15|0.706845|20|-0.29725|22|2024-03-11|||||||||29.26409|50.2516|50.07012|60.16811|33.58122|12.983|14.90601|5.45376|8.55146|16.45659|13.74074|10.18651|83.44416||100|44.77359|||||||||3|26|189|202|104|1062|571|439|336|503|429|994|46801||296|156|||||||||0.05504||||0.22026|0.03889|0.03294|0.02051|0.02072|0.01812|0.01336|0.0159|0.70685||||||||||||-0.11205|-0.23144|-0.04266|-0.06094|-0.11582|-0.06582|-0.03351|-0.02203|-0.01641|-0.01799|-0.01277|-0.01772|||-0.29725|-0.00613|14|4|2|5|9|140|256|277|270|280|277|305|6|2|9|||||||||||||||||||||||||
2024-03-12 00:18:28|UA.D.ABNBUS.CASH.IP|18|2024-03-11 22:25:30|2024-03-11 23:51:50|16300|86.7|22.3868|2024-03-11|5.45376|15|0.706845|20|-0.29725|22|2024-03-11|||||||||29.26409|50.2516|50.07012|60.16811|33.58122|12.983|14.90601|5.45376|8.55146|16.45659|13.74074|10.18651|83.44416||100|44.77359|||||||||3|26|189|202|104|1062|571|439|336|503|429|994|46801||296|156|||||||||0.05504||||0.22026|0.03889|0.03294|0.02051|0.02072|0.01812|0.01336|0.0159|0.70685||||||||||||-0.11205|-0.23144|-0.04266|-0.06094|-0.11582|-0.06582|-0.03351|-0.02203|-0.01641|-0.01799|-0.01277|-0.01772|||-0.29725|-0.00613|14|4|2|5|9|140|256|277|270|280|277|305|6|2|9|||||||||||||||||||||||||
2024-03-12 00:18:28|UA.D.ABNBUS.CASH.IP|18|2024-03-11 22:25:30|2024-03-11 23:51:50|16300|86.7|22.3868|2024-03-11|5.45376|15|0.706845|20|-0.29725|22|2024-03-11|||||||||29.26409|50.2516|50.07012|60.16811|33.58122|12.983|14.90601|5.45376|8.55146|16.45659|13.74074|10.18651|83.44416||100|44.77359|||||||||3|26|189|202|104|1062|571|439|336|503|429|994|46801||296|156|||||||||0.05504||||0.22026|0.03889|0.03294|0.02051|0.02072|0.01812|0.01336|0.0159|0.70685||||||||||||-0.11205|-0.23144|-0.04266|-0.06094|-0.11582|-0.06582|-0.03351|-0.02203|-0.01641|-0.01799|-0.01277|-0.01772|||-0.29725|-0.00613|14|4|2|5|9|140|256|277|270|280|277|305|6|2|9|||||||||||||||||||||||||
2024-03-12 00:18:29|UA.D.BIDU.CASH.IP|37|2024-03-11 22:28:00|2024-03-11 23:59:30|10159|58.5|16.29602|2024-03-11|8.40296|15|0.749671|8|-0.243998|13|2024-03-11|||||||||83.39953|54.64125|50.14123|66.69435|74.11711|8.97559|10.73799|8.40296|15.20508|11.40201|14.30821|10.02018|27.36251|85.73821|50.07875|40.19686|||||||||58|199|326|257|414|2361|876|674|697|434|761|1007|6242|54|214|35|||||||||0.74967|0.08022|0.02715||0.12527|0.06209|0.03477|0.0244|0.0191|0.02277|0.01622|0.019|0.09891||||||||||||-0.15059|-0.12368|-0.04325|-0.01003|-0.04003|-0.06854|-0.03701|-0.02723|-0.0249|-0.02041|-0.02139|-0.02074|-0.10868||-0.10816|-0.00984|12|11|34|21|27|191|290|251|224|211|182|240|11|7|2|15|||||||||||||||||||||||||
2024-03-12 00:18:29|UA.D.BIDU.CASH.IP|37|2024-03-11 22:28:00|2024-03-11 23:59:30|10159|58.5|16.29602|2024-03-11|8.40296|15|0.749671|8|-0.243998|13|2024-03-11|||||||||83.39953|54.64125|50.14123|66.69435|74.11711|8.97559|10.73799|8.40296|15.20508|11.40201|14.30821|10.02018|27.36251|85.73821|50.07875|40.19686|||||||||58|199|326|257|414|2361|876|674|697|434|761|1007|6242|54|214|35|||||||||0.74967|0.08022|0.02715||0.12527|0.06209|0.03477|0.0244|0.0191|0.02277|0.01622|0.019|0.09891||||||||||||-0.15059|-0.12368|-0.04325|-0.01003|-0.04003|-0.06854|-0.03701|-0.02723|-0.0249|-0.02041|-0.02139|-0.02074|-0.10868||-0.10816|-0.00984|12|11|34|21|27|191|290|251|224|211|182|240|11|7|2|15|||||||||||||||||||||||||
2024-03-12 00:18:29|UA.D.BIDU.CASH.IP|37|2024-03-11 22:28:00|2024-03-11 23:59:30|10159|58.5|16.29602|2024-03-11|8.40296|15|0.749671|8|-0.243998|13|2024-03-11|||||||||83.39953|54.64125|50.14123|66.69435|74.11711|8.97559|10.73799|8.40296|15.20508|11.40201|14.30821|10.02018|27.36251|85.73821|50.07875|40.19686|||||||||58|199|326|257|414|2361|876|674|697|434|761|1007|6242|54|214|35|||||||||0.74967|0.08022|0.02715||0.12527|0.06209|0.03477|0.0244|0.0191|0.02277|0.01622|0.019|0.09891||||||||||||-0.15059|-0.12368|-0.04325|-0.01003|-0.04003|-0.06854|-0.03701|-0.02723|-0.0249|-0.02041|-0.02139|-0.02074|-0.10868||-0.10816|-0.00984|12|11|34|21|27|191|290|251|224|211|182|240|11|7|2|15|||||||||||||||||||||||||
2024-03-12 00:18:30|UC.D.NVDA.CASH.IP|572|2024-03-11 22:24:10|2024-03-11 23:59:50|86930|9558.8|15.06881|2024-03-11|0.03986|19|0.556614|13|-0.604257|13|2024-03-11|||||||||6.77768|10.44415|16.14206|4.64483|5.65741|4.40658|0.06596|0.05433|0.32811|0.04672|0.04098|0.03986|14.33965|24.62411|22.82676|18.85789|||||||||1432|1558|724|2558|2092|14346|10982|5847|3685|4120|3490|6434|10200|318|776|18590|||||||||0.05608|0.04436|0.03263|0.04412|0.04655|0.10689|0.07939|0.0551|0.0378|0.03805|0.03394|0.03336|0.02256|0.01469|0.01952|0.01794|||||||||-0.05944|-0.04477|-0.0437|-0.05301|-0.04536|-0.11347|-0.07491|-0.05425|-0.03802|-0.04005|-0.03384|-0.0365|-0.02667|-0.02136|-0.02283|-0.0206|330|299|274|328|323|347|360|360|358|359|355|359|280|175|259|287|||||||||||||||||||||||||
2024-03-12 00:18:30|UC.D.NVDA.CASH.IP|572|2024-03-11 22:24:10|2024-03-11 23:59:50|86930|9558.8|15.06881|2024-03-11|0.03986|19|0.556614|13|-0.604257|13|2024-03-11|||||||||6.77768|10.44415|16.14206|4.64483|5.65741|4.40658|0.06596|0.05433|0.32811|0.04672|0.04098|0.03986|14.33965|24.62411|22.82676|18.85789|||||||||1432|1558|724|2558|2092|14346|10982|5847|3685|4120|3490|6434|10200|318|776|18590|||||||||0.05608|0.04436|0.03263|0.04412|0.04655|0.10689|0.07939|0.0551|0.0378|0.03805|0.03394|0.03336|0.02256|0.01469|0.01952|0.01794|||||||||-0.05944|-0.04477|-0.0437|-0.05301|-0.04536|-0.11347|-0.07491|-0.05425|-0.03802|-0.04005|-0.03384|-0.0365|-0.02667|-0.02136|-0.02283|-0.0206|330|299|274|328|323|347|360|360|358|359|355|359|280|175|259|287|||||||||||||||||||||||||
2024-03-12 00:18:30|UC.D.NVDA.CASH.IP|572|2024-03-11 22:24:10|2024-03-11 23:59:50|86930|9558.8|15.06881|2024-03-11|0.03986|19|0.556614|13|-0.604257|13|2024-03-11|||||||||6.77768|10.44415|16.14206|4.64483|5.65741|4.40658|0.06596|0.05433|0.32811|0.04672|0.04098|0.03986|14.33965|24.62411|22.82676|18.85789|||||||||1432|1558|724|2558|2092|14346|10982|5847|3685|4120|3490|6434|10200|318|776|18590|||||||||0.05608|0.04436|0.03263|0.04412|0.04655|0.10689|0.07939|0.0551|0.0378|0.03805|0.03394|0.03336|0.02256|0.01469|0.01952|0.01794|||||||||-0.05944|-0.04477|-0.0437|-0.05301|-0.04536|-0.11347|-0.07491|-0.05425|-0.03802|-0.04005|-0.03384|-0.0365|-0.02667|-0.02136|-0.02283|-0.0206|330|299|274|328|323|347|360|360|358|359|355|359|280|175|259|287|||||||||||||||||||||||||
2024-03-12 00:18:31|EZ.D.ROBINGREY.Month2.IP|51|2024-03-11 22:26:50|2024-03-11 23:59:30|14.13|0|0|2024-03-11|0|9|0.84507|13|-0.633357|13|2024-03-11||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09201|0.06863|0.11477|0.10345|0.13667|0.08697|0.07439|0.07525|0.06925|0.08729|0.07089|0.07082|||||||||||||-0.17844||-0.09462|-0.12123|-0.11801|-0.08802|-0.07781|-0.08079|-0.07353|-0.07632|-0.08329|-0.08503|-0.07072||-0.11311|48|39|56|47|192|250|174|140|122|125|165|44|25|20|40|||||||||||||||||||||||||
2024-03-12 00:18:31|EZ.D.ROBINGREY.Month2.IP|51|2024-03-11 22:26:50|2024-03-11 23:59:30|14.13|0|0|2024-03-11|0|9|0.84507|13|-0.633357|13|2024-03-11||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09201|0.06863|0.11477|0.10345|0.13667|0.08697|0.07439|0.07525|0.06925|0.08729|0.07089|0.07082|||||||||||||-0.17844||-0.09462|-0.12123|-0.11801|-0.08802|-0.07781|-0.08079|-0.07353|-0.07632|-0.08329|-0.08503|-0.07072||-0.11311|48|39|56|47|192|250|174|140|122|125|165|44|25|20|40|||||||||||||||||||||||||
2024-03-12 00:18:31|EZ.D.ROBINGREY.Month2.IP|51|2024-03-11 22:26:50|2024-03-11 23:59:30|14.13|0|0|2024-03-11|0|9|0.84507|13|-0.633357|13|2024-03-11||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.09201|0.06863|0.11477|0.10345|0.13667|0.08697|0.07439|0.07525|0.06925|0.08729|0.07089|0.07082|||||||||||||-0.17844||-0.09462|-0.12123|-0.11801|-0.08802|-0.07781|-0.08079|-0.07353|-0.07632|-0.08329|-0.08503|-0.07072||-0.11311|48|39|56|47|192|250|174|140|122|125|165|44|25|20|40|||||||||||||||||||||||||
2024-03-12 00:18:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:31|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-11|0.33235|16|0.653595|13|-0.626959|13|2024-03-11||||||||||||||3.83072|3.69368|0.33462|0.33235|6.56376|0.3367|1.66524||||||||||||||||||8224|5833|13583|7136|12981|12821|4387||||||||||||||||||0.38874|0.32953|0.33557|0.33223|||0.34238||||||||||||||||||-0.36336|-0.32539|||-0.33333||-0.34097|||||85|59|20|18|16|7|98|||||||||||||||||||||||||
2024-03-12 00:18:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-11|0.33235|16|0.653595|13|-0.626959|13|2024-03-11||||||||||||||3.83072|3.69368|0.33462|0.33235|6.56376|0.3367|1.66524||||||||||||||||||8224|5833|13583|7136|12981|12821|4387||||||||||||||||||0.38874|0.32953|0.33557|0.33223|||0.34238||||||||||||||||||-0.36336|-0.32539|||-0.33333||-0.34097|||||85|59|20|18|16|7|98|||||||||||||||||||||||||
2024-03-12 00:18:32|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-11|0.33235|16|0.653595|13|-0.626959|13|2024-03-11||||||||||||||3.83072|3.69368|0.33462|0.33235|6.56376|0.3367|1.66524||||||||||||||||||8224|5833|13583|7136|12981|12821|4387||||||||||||||||||0.38874|0.32953|0.33557|0.33223|||0.34238||||||||||||||||||-0.36336|-0.32539|||-0.33333||-0.34097|||||85|59|20|18|16|7|98|||||||||||||||||||||||||
2024-03-12 00:18:32|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-11|2.06952|19|0.260119|13|-0.411777|13|2024-03-11||||||||||||||7.13611|7.26729|9.80522|6.80319|5.08536|11.47955|2.06952||||||||||||||||||2045|1171|536|397|304|266|384||||||||||||||||||0.07564|0.05288|0.03435|0.02717|0.02662|0.02202|0.02875||||||||||||||||||-0.08725|-0.05294|-0.03437|-0.02377|-0.0259|-0.02375|-0.02706|||||173|322|309|326|338|341|345|||||||||||||||||||||||||
2024-03-12 00:18:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-11|2.06952|19|0.260119|13|-0.411777|13|2024-03-11||||||||||||||7.13611|7.26729|9.80522|6.80319|5.08536|11.47955|2.06952||||||||||||||||||2045|1171|536|397|304|266|384||||||||||||||||||0.07564|0.05288|0.03435|0.02717|0.02662|0.02202|0.02875||||||||||||||||||-0.08725|-0.05294|-0.03437|-0.02377|-0.0259|-0.02375|-0.02706|||||173|322|309|326|338|341|345|||||||||||||||||||||||||
2024-03-12 00:18:33|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-11|2.06952|19|0.260119|13|-0.411777|13|2024-03-11||||||||||||||7.13611|7.26729|9.80522|6.80319|5.08536|11.47955|2.06952||||||||||||||||||2045|1171|536|397|304|266|384||||||||||||||||||0.07564|0.05288|0.03435|0.02717|0.02662|0.02202|0.02875||||||||||||||||||-0.08725|-0.05294|-0.03437|-0.02377|-0.0259|-0.02375|-0.02706|||||173|322|309|326|338|341|345|||||||||||||||||||||||||
2024-03-12 00:18:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:33|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-11|0.02027|14|0.253956|13|-0.251987|13|2024-03-11||||||||||||||0.02762|0.02027|0.58348|3.11515|3.39411|4.59418|1.49721||||||||||||||||||2660|1029|1338|722|727|742|981||||||||||||||||||0.07973|0.04326|0.03322|0.0256|0.02436|0.0221|0.02746||||||||||||||||||-0.07017|-0.03968|-0.03087|-0.02578|-0.02645|-0.02453|-0.02795|||||180|359|355|323|326|306|340|||||||||||||||||||||||||
2024-03-12 00:18:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-11|0.02027|14|0.253956|13|-0.251987|13|2024-03-11||||||||||||||0.02762|0.02027|0.58348|3.11515|3.39411|4.59418|1.49721||||||||||||||||||2660|1029|1338|722|727|742|981||||||||||||||||||0.07973|0.04326|0.03322|0.0256|0.02436|0.0221|0.02746||||||||||||||||||-0.07017|-0.03968|-0.03087|-0.02578|-0.02645|-0.02453|-0.02795|||||180|359|355|323|326|306|340|||||||||||||||||||||||||
2024-03-12 00:18:34|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-11|0.02027|14|0.253956|13|-0.251987|13|2024-03-11||||||||||||||0.02762|0.02027|0.58348|3.11515|3.39411|4.59418|1.49721||||||||||||||||||2660|1029|1338|722|727|742|981||||||||||||||||||0.07973|0.04326|0.03322|0.0256|0.02436|0.0221|0.02746||||||||||||||||||-0.07017|-0.03968|-0.03087|-0.02578|-0.02645|-0.02453|-0.02795|||||180|359|355|323|326|306|340|||||||||||||||||||||||||
2024-03-12 00:18:34|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-11|2.22502|14|0.766411|13|-0.259403|13|2024-03-11||||||||||||||2.35418|2.22502|9.56323|13.49167|23.69773|11.87533|15.4642||||||||||||||||||273|51|73|71|55|64|143||||||||||||||||||0.09323|0.04788|0.04186|0.03674|0.03706|0.03547|0.0409||||||||||||||||||-0.07119|-0.04627|-0.03783|-0.03892|-0.0362|-0.03506|-0.0404|||||176|321|273|223|279|152|240|||||||||||||||||||||||||
2024-03-12 00:18:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-11|2.22502|14|0.766411|13|-0.259403|13|2024-03-11||||||||||||||2.35418|2.22502|9.56323|13.49167|23.69773|11.87533|15.4642||||||||||||||||||273|51|73|71|55|64|143||||||||||||||||||0.09323|0.04788|0.04186|0.03674|0.03706|0.03547|0.0409||||||||||||||||||-0.07119|-0.04627|-0.03783|-0.03892|-0.0362|-0.03506|-0.0404|||||176|321|273|223|279|152|240|||||||||||||||||||||||||
2024-03-12 00:18:35|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-11|2.22502|14|0.766411|13|-0.259403|13|2024-03-11||||||||||||||2.35418|2.22502|9.56323|13.49167|23.69773|11.87533|15.4642||||||||||||||||||273|51|73|71|55|64|143||||||||||||||||||0.09323|0.04788|0.04186|0.03674|0.03706|0.03547|0.0409||||||||||||||||||-0.07119|-0.04627|-0.03783|-0.03892|-0.0362|-0.03506|-0.0404|||||176|321|273|223|279|152|240|||||||||||||||||||||||||
2024-03-12 00:18:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-11|2.31782|13|0.108479|17|-0.126858|13|2024-03-11||||||||||||||2.31782|5.83713|10.1104|16.29525|15.00834|21.76085|11.47199||||||||||||||||||91|8|1|2|3|1|5||||||||||||||||||0.04208|0.02873|0.02263|0.0217|0.02356|0.0196|0.0229||||||||||||||||||-0.03828|-0.02858|-0.02216|-0.02289|-0.02183|-0.02004|-0.02186|||||180|346|308|283|294|290|289|||||||||||||||||||||||||
2024-03-12 00:18:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-11|2.31782|13|0.108479|17|-0.126858|13|2024-03-11||||||||||||||2.31782|5.83713|10.1104|16.29525|15.00834|21.76085|11.47199||||||||||||||||||91|8|1|2|3|1|5||||||||||||||||||0.04208|0.02873|0.02263|0.0217|0.02356|0.0196|0.0229||||||||||||||||||-0.03828|-0.02858|-0.02216|-0.02289|-0.02183|-0.02004|-0.02186|||||180|346|308|283|294|290|289|||||||||||||||||||||||||
2024-03-12 00:18:35|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-11|2.31782|13|0.108479|17|-0.126858|13|2024-03-11||||||||||||||2.31782|5.83713|10.1104|16.29525|15.00834|21.76085|11.47199||||||||||||||||||91|8|1|2|3|1|5||||||||||||||||||0.04208|0.02873|0.02263|0.0217|0.02356|0.0196|0.0229||||||||||||||||||-0.03828|-0.02858|-0.02216|-0.02289|-0.02183|-0.02004|-0.02186|||||180|346|308|283|294|290|289|||||||||||||||||||||||||
2024-03-12 00:18:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-11|0.92944|14|0.201072|13|-0.23427|13|2024-03-11||||||||||||||2.35087|0.92944|5.7828|28.50983|23.33696|33.75032|11.54207||||||||||||||||||180|41|28|15|22|16|33||||||||||||||||||0.06916|0.05065|0.04538|0.03708|0.03855|0.0346|0.0366||||||||||||||||||-0.07487|-0.04696|-0.04284|-0.03599|-0.03625|-0.03514|-0.03736|||||177|347|349|288|279|261|270|||||||||||||||||||||||||
2024-03-12 00:18:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-11|0.92944|14|0.201072|13|-0.23427|13|2024-03-11||||||||||||||2.35087|0.92944|5.7828|28.50983|23.33696|33.75032|11.54207||||||||||||||||||180|41|28|15|22|16|33||||||||||||||||||0.06916|0.05065|0.04538|0.03708|0.03855|0.0346|0.0366||||||||||||||||||-0.07487|-0.04696|-0.04284|-0.03599|-0.03625|-0.03514|-0.03736|||||177|347|349|288|279|261|270|||||||||||||||||||||||||
2024-03-12 00:18:36|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-11|0.92944|14|0.201072|13|-0.23427|13|2024-03-11||||||||||||||2.35087|0.92944|5.7828|28.50983|23.33696|33.75032|11.54207||||||||||||||||||180|41|28|15|22|16|33||||||||||||||||||0.06916|0.05065|0.04538|0.03708|0.03855|0.0346|0.0366||||||||||||||||||-0.07487|-0.04696|-0.04284|-0.03599|-0.03625|-0.03514|-0.03736|||||177|347|349|288|279|261|270|||||||||||||||||||||||||
2024-03-12 00:18:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-11|1.35479|13|0.215776|13|-0.168715|13|2024-03-11||||||||||||||1.35479|3.93664|5.33341|11.03969|10.03406|10.89278|7.24263||||||||||||||||||54|11|8|18|19|33|22||||||||||||||||||0.05944|0.03285|0.02745|0.02282|0.02351|0.01938|0.02331||||||||||||||||||-0.05672|-0.03451|-0.02858|-0.02071|-0.02142|-0.02|-0.02395|||||168|339|305|228|261|231|293|||||||||||||||||||||||||
2024-03-12 00:18:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-11|1.35479|13|0.215776|13|-0.168715|13|2024-03-11||||||||||||||1.35479|3.93664|5.33341|11.03969|10.03406|10.89278|7.24263||||||||||||||||||54|11|8|18|19|33|22||||||||||||||||||0.05944|0.03285|0.02745|0.02282|0.02351|0.01938|0.02331||||||||||||||||||-0.05672|-0.03451|-0.02858|-0.02071|-0.02142|-0.02|-0.02395|||||168|339|305|228|261|231|293|||||||||||||||||||||||||
2024-03-12 00:18:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-11|1.35479|13|0.215776|13|-0.168715|13|2024-03-11||||||||||||||1.35479|3.93664|5.33341|11.03969|10.03406|10.89278|7.24263||||||||||||||||||54|11|8|18|19|33|22||||||||||||||||||0.05944|0.03285|0.02745|0.02282|0.02351|0.01938|0.02331||||||||||||||||||-0.05672|-0.03451|-0.02858|-0.02071|-0.02142|-0.02|-0.02395|||||168|339|305|228|261|231|293|||||||||||||||||||||||||
2024-03-12 00:18:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-11|17.73797|19|0.180995|19|-0.089047|13|2024-03-11||||||||||||||62.80867|100|50.37913|33.82278||100|17.73797||||||||||||||||||5|0|100|233||0|0||||||||||||||||||0.06099|||0.04446|||0.07212||||||||||||||||||-0.08905||||||-0.04509|||||29|5|2|3|7|40|||||||||||||||||||||||||
2024-03-12 00:18:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-11|17.73797|19|0.180995|19|-0.089047|13|2024-03-11||||||||||||||62.80867|100|50.37913|33.82278||100|17.73797||||||||||||||||||5|0|100|233||0|0||||||||||||||||||0.06099|||0.04446|||0.07212||||||||||||||||||-0.08905||||||-0.04509|||||29|5|2|3|7|40|||||||||||||||||||||||||
2024-03-12 00:18:37|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-11|17.73797|19|0.180995|19|-0.089047|13|2024-03-11||||||||||||||62.80867|100|50.37913|33.82278||100|17.73797||||||||||||||||||5|0|100|233||0|0||||||||||||||||||0.06099|||0.04446|||0.07212||||||||||||||||||-0.08905||||||-0.04509|||||29|5|2|3|7|40|||||||||||||||||||||||||
2024-03-12 00:18:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-11|1.05973|15|0.579151|13|-0.956938|13|2024-03-11||||||||||||||94.47771|100|1.05973|100|100|100|26.81764||||||||||||||||||11|14|0|0|0|0|0||||||||||||||||||0.09303|0.0962|0.09643||0.27211|0.20009|0.04869||||||||||||||||||-0.31099|-0.3348|||-0.11983|-0.14512|-0.04854|||||36|18|1|1|22|63|16||||||||||||||||0|||||||||
2024-03-12 00:18:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-11|1.05973|15|0.579151|13|-0.956938|13|2024-03-11||||||||||||||94.47771|100|1.05973|100|100|100|26.81764||||||||||||||||||11|14|0|0|0|0|0||||||||||||||||||0.09303|0.0962|0.09643||0.27211|0.20009|0.04869||||||||||||||||||-0.31099|-0.3348|||-0.11983|-0.14512|-0.04854|||||36|18|1|1|22|63|16||||||||||||||||0|||||||||
2024-03-12 00:18:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-11|1.05973|15|0.579151|13|-0.956938|13|2024-03-11||||||||||||||94.47771|100|1.05973|100|100|100|26.81764||||||||||||||||||11|14|0|0|0|0|0||||||||||||||||||0.09303|0.0962|0.09643||0.27211|0.20009|0.04869||||||||||||||||||-0.31099|-0.3348|||-0.11983|-0.14512|-0.04854|||||36|18|1|1|22|63|16||||||||||||||||0|||||||||
2024-03-12 00:18:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-11|0.62868|13|0.729927|19|-2.424242|13|2024-03-11||||||||||||||0.62868|3.2118|4.48648|0.70651|0.71175|0.71179|1.44739||||||||||||||||||53913|86738|76625|86711|26806|100198|7803||||||||||||||||||0.62764|0.65815|0.69446|||0.70922|0.72993||||||||||||||||||-1.22355||||||-0.72584|||||37|39|26|11|2|4|92|||||||||||||||||||||||||
2024-03-12 00:18:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-11|0.62868|13|0.729927|19|-2.424242|13|2024-03-11||||||||||||||0.62868|3.2118|4.48648|0.70651|0.71175|0.71179|1.44739||||||||||||||||||53913|86738|76625|86711|26806|100198|7803||||||||||||||||||0.62764|0.65815|0.69446|||0.70922|0.72993||||||||||||||||||-1.22355||||||-0.72584|||||37|39|26|11|2|4|92|||||||||||||||||||||||||
2024-03-12 00:18:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-11|0.62868|13|0.729927|19|-2.424242|13|2024-03-11||||||||||||||0.62868|3.2118|4.48648|0.70651|0.71175|0.71179|1.44739||||||||||||||||||53913|86738|76625|86711|26806|100198|7803||||||||||||||||||0.62764|0.65815|0.69446|||0.70922|0.72993||||||||||||||||||-1.22355||||||-0.72584|||||37|39|26|11|2|4|92|||||||||||||||||||||||||
2024-03-12 00:18:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-11|0.08057|14|0.710339|13|-0.705882|13|2024-03-11||||||||||||||0.08624|0.08057|0.08312|0.46383|0.99889|1.77605|0.86446||||||||||||||||||26689|12286|12252|6449|5374|6060|10272||||||||||||||||||0.20945|0.14713|0.10831|0.0949|0.09634|0.0939|0.10755||||||||||||||||||-0.23859|-0.13203|-0.10395|-0.09436|-0.09121|-0.08806|-0.10271|||||180|341|312|262|218|177|266|||||||||||||||||||||||||
2024-03-12 00:18:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-11|0.08057|14|0.710339|13|-0.705882|13|2024-03-11||||||||||||||0.08624|0.08057|0.08312|0.46383|0.99889|1.77605|0.86446||||||||||||||||||26689|12286|12252|6449|5374|6060|10272||||||||||||||||||0.20945|0.14713|0.10831|0.0949|0.09634|0.0939|0.10755||||||||||||||||||-0.23859|-0.13203|-0.10395|-0.09436|-0.09121|-0.08806|-0.10271|||||180|341|312|262|218|177|266|||||||||||||||||||||||||
2024-03-12 00:18:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-11|0.08057|14|0.710339|13|-0.705882|13|2024-03-11||||||||||||||0.08624|0.08057|0.08312|0.46383|0.99889|1.77605|0.86446||||||||||||||||||26689|12286|12252|6449|5374|6060|10272||||||||||||||||||0.20945|0.14713|0.10831|0.0949|0.09634|0.0939|0.10755||||||||||||||||||-0.23859|-0.13203|-0.10395|-0.09436|-0.09121|-0.08806|-0.10271|||||180|341|312|262|218|177|266|||||||||||||||||||||||||
2024-03-12 00:18:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-11|17.51874|13|0.652174|13|-0.634249|13|2024-03-11||||||||||||||17.51874|20.48239|36.79173|65.90182|84.05549|82.42095|38.85469||||||||||||||||||316|217|280|260|232|296|320||||||||||||||||||0.30426|0.236|0.23108|0.22971||0.23222|0.23545||||||||||||||||||-0.26109|-0.23871|-0.2301|-0.23073|-0.23095|-0.23148|-0.24973|||||129|174|104|73|25|51|70|||||||||||||||||||||||||
2024-03-12 00:18:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-11|17.51874|13|0.652174|13|-0.634249|13|2024-03-11||||||||||||||17.51874|20.48239|36.79173|65.90182|84.05549|82.42095|38.85469||||||||||||||||||316|217|280|260|232|296|320||||||||||||||||||0.30426|0.236|0.23108|0.22971||0.23222|0.23545||||||||||||||||||-0.26109|-0.23871|-0.2301|-0.23073|-0.23095|-0.23148|-0.24973|||||129|174|104|73|25|51|70|||||||||||||||||||||||||
2024-03-12 00:18:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-11|17.51874|13|0.652174|13|-0.634249|13|2024-03-11||||||||||||||17.51874|20.48239|36.79173|65.90182|84.05549|82.42095|38.85469||||||||||||||||||316|217|280|260|232|296|320||||||||||||||||||0.30426|0.236|0.23108|0.22971||0.23222|0.23545||||||||||||||||||-0.26109|-0.23871|-0.2301|-0.23073|-0.23095|-0.23148|-0.24973|||||129|174|104|73|25|51|70|||||||||||||||||||||||||
2024-03-12 00:18:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-11|0.29348|19|0.116565|13|-0.109748|13|2024-03-11||||||||||||||1.19344|0.32585|0.86167|2.31379|2.54854|1.13047|0.29348||||||||||||||||||63|16|23|17|16|34|59||||||||||||||||||0.0333|0.02161|0.01565|0.01353|0.01413|0.01168|0.01271||||||||||||||||||-0.03374|-0.02601|-0.01883|-0.01681|-0.01525|-0.01127|-0.01335|||||180|359|358|349|356|358|358|||||||||||||||||||||||||
2024-03-12 00:18:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-11|0.29348|19|0.116565|13|-0.109748|13|2024-03-11||||||||||||||1.19344|0.32585|0.86167|2.31379|2.54854|1.13047|0.29348||||||||||||||||||63|16|23|17|16|34|59||||||||||||||||||0.0333|0.02161|0.01565|0.01353|0.01413|0.01168|0.01271||||||||||||||||||-0.03374|-0.02601|-0.01883|-0.01681|-0.01525|-0.01127|-0.01335|||||180|359|358|349|356|358|358|||||||||||||||||||||||||
2024-03-12 00:18:41|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-11|0.29348|19|0.116565|13|-0.109748|13|2024-03-11||||||||||||||1.19344|0.32585|0.86167|2.31379|2.54854|1.13047|0.29348||||||||||||||||||63|16|23|17|16|34|59||||||||||||||||||0.0333|0.02161|0.01565|0.01353|0.01413|0.01168|0.01271||||||||||||||||||-0.03374|-0.02601|-0.01883|-0.01681|-0.01525|-0.01127|-0.01335|||||180|359|358|349|356|358|358|||||||||||||||||||||||||
2024-03-12 00:18:42|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-11|1.78904|13|0.093451|13|-0.115628|13|2024-03-11||||||||||||||1.78904|4.1345|5.97015|5.02835|6.89842|7.59118|3.59844||||||||||||||||||151|300|68|150|99|140|78||||||||||||||||||0.02135|0.01659|0.01255|0.01081|0.00925|0.00852|0.01159||||||||||||||||||-0.03238|-0.02123|-0.01338|-0.01225|-0.01401|-0.01054|-0.01512|||||176|342|337|340|306|304|336|||||||||||||||||||||||||
2024-03-12 00:18:42|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-11|1.78904|13|0.093451|13|-0.115628|13|2024-03-11||||||||||||||1.78904|4.1345|5.97015|5.02835|6.89842|7.59118|3.59844||||||||||||||||||151|300|68|150|99|140|78||||||||||||||||||0.02135|0.01659|0.01255|0.01081|0.00925|0.00852|0.01159||||||||||||||||||-0.03238|-0.02123|-0.01338|-0.01225|-0.01401|-0.01054|-0.01512|||||176|342|337|340|306|304|336|||||||||||||||||||||||||
2024-03-12 00:18:42|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-11|1.78904|13|0.093451|13|-0.115628|13|2024-03-11||||||||||||||1.78904|4.1345|5.97015|5.02835|6.89842|7.59118|3.59844||||||||||||||||||151|300|68|150|99|140|78||||||||||||||||||0.02135|0.01659|0.01255|0.01081|0.00925|0.00852|0.01159||||||||||||||||||-0.03238|-0.02123|-0.01338|-0.01225|-0.01401|-0.01054|-0.01512|||||176|342|337|340|306|304|336|||||||||||||||||||||||||
2024-03-12 00:18:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-11|0.00759|14|0.086306|13|-0.068926|13|2024-03-11||||||||||||||1.12507|0.00759|1.12121|4.00684|1.78197|3.1903|0.56967||||||||||||||||||741|458|237|293|747|571|471||||||||||||||||||0.01773|0.01044|0.00906|0.00773|0.00797|0.00717|0.00915||||||||||||||||||-0.01614|-0.01113|-0.00879|-0.00803|-0.00855|-0.00748|-0.0096|||||180|359|359|350|338|314|356|||||||||||||||||||||||||
2024-03-12 00:18:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-11|0.00759|14|0.086306|13|-0.068926|13|2024-03-11||||||||||||||1.12507|0.00759|1.12121|4.00684|1.78197|3.1903|0.56967||||||||||||||||||741|458|237|293|747|571|471||||||||||||||||||0.01773|0.01044|0.00906|0.00773|0.00797|0.00717|0.00915||||||||||||||||||-0.01614|-0.01113|-0.00879|-0.00803|-0.00855|-0.00748|-0.0096|||||180|359|359|350|338|314|356|||||||||||||||||||||||||
2024-03-12 00:18:43|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-11|0.00759|14|0.086306|13|-0.068926|13|2024-03-11||||||||||||||1.12507|0.00759|1.12121|4.00684|1.78197|3.1903|0.56967||||||||||||||||||741|458|237|293|747|571|471||||||||||||||||||0.01773|0.01044|0.00906|0.00773|0.00797|0.00717|0.00915||||||||||||||||||-0.01614|-0.01113|-0.00879|-0.00803|-0.00855|-0.00748|-0.0096|||||180|359|359|350|338|314|356|||||||||||||||||||||||||
2024-03-12 00:18:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-11|0.01702|19|0.10929|13|-0.115519|13|2024-03-11||||||||||||||0.04376|0.02643|0.02105|0.01842|0.01778|0.57229|0.01702||||||||||||||||||130|40|28|20|18|12|32||||||||||||||||||0.02859|0.01957|0.01566|0.01281|0.01218|0.01196|0.01229||||||||||||||||||-0.03045|-0.01851|-0.01522|-0.01124|-0.01262|-0.0105|-0.0125|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-03-12 00:18:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-11|0.01702|19|0.10929|13|-0.115519|13|2024-03-11||||||||||||||0.04376|0.02643|0.02105|0.01842|0.01778|0.57229|0.01702||||||||||||||||||130|40|28|20|18|12|32||||||||||||||||||0.02859|0.01957|0.01566|0.01281|0.01218|0.01196|0.01229||||||||||||||||||-0.03045|-0.01851|-0.01522|-0.01124|-0.01262|-0.0105|-0.0125|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-03-12 00:18:43|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-11|0.01702|19|0.10929|13|-0.115519|13|2024-03-11||||||||||||||0.04376|0.02643|0.02105|0.01842|0.01778|0.57229|0.01702||||||||||||||||||130|40|28|20|18|12|32||||||||||||||||||0.02859|0.01957|0.01566|0.01281|0.01218|0.01196|0.01229||||||||||||||||||-0.03045|-0.01851|-0.01522|-0.01124|-0.01262|-0.0105|-0.0125|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-03-12 00:18:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-11|14.72013|16|0.357058|14|-0.094809|8|2024-03-11|||||||||25.36071|52.86642|68.59109|54.44385|51.50415|46.9955|54.04752|62.88527|14.72013||||||||||||||||6|0|21|4|16|0|1|3|0||||||||||||||||0.0283|0.02371|0.02373|0.02372|0.02378|0.02695|0.04087|0.02542|0.02471||||||||||||||||-0.03232|-0.02371|-0.02372|-0.02372|-0.02377|-0.0268|-0.0269|-0.02371|-0.02515||||||||91|53|35|68|68|115|137|70|82|||||||||||||||||||||||||
2024-03-12 00:18:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-11|14.72013|16|0.357058|14|-0.094809|8|2024-03-11|||||||||25.36071|52.86642|68.59109|54.44385|51.50415|46.9955|54.04752|62.88527|14.72013||||||||||||||||6|0|21|4|16|0|1|3|0||||||||||||||||0.0283|0.02371|0.02373|0.02372|0.02378|0.02695|0.04087|0.02542|0.02471||||||||||||||||-0.03232|-0.02371|-0.02372|-0.02372|-0.02377|-0.0268|-0.0269|-0.02371|-0.02515||||||||91|53|35|68|68|115|137|70|82|||||||||||||||||||||||||
2024-03-12 00:18:44|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-11|14.72013|16|0.357058|14|-0.094809|8|2024-03-11|||||||||25.36071|52.86642|68.59109|54.44385|51.50415|46.9955|54.04752|62.88527|14.72013||||||||||||||||6|0|21|4|16|0|1|3|0||||||||||||||||0.0283|0.02371|0.02373|0.02372|0.02378|0.02695|0.04087|0.02542|0.02471||||||||||||||||-0.03232|-0.02371|-0.02372|-0.02372|-0.02377|-0.0268|-0.0269|-0.02371|-0.02515||||||||91|53|35|68|68|115|137|70|82|||||||||||||||||||||||||
2024-03-12 00:18:45|CS.D.LTCUSD.CFE.IP|679|2024-03-11 22:24:30|2024-03-11 23:59:50|103.57|13|0.48065|2024-03-11|0.4762|22|1.013344|15|-0.870827|15|2024-03-11|0.57835|0.58508|0.58375|0.57888|0.57754|0.57773|0.57902|0.56162|0.54449|0.53442|0.52836|0.52921|0.52565|0.52391|0.51776|0.50078|0.48546|0.4795|0.47795|0.47841|0.47736|0.47666|0.4762|0.48231|13|20|10|9|7|7|8|19|16|14|12|13|15|13|18|21|25|21|15|12|9|5|10|14|0.05863|0.06193|0.0355|0.03672|0.0271|0.02649|0.03506|0.06676|0.06758|0.04526|0.04235|0.04888|0.04382|0.04367|0.07204|0.09386|0.11143|0.06397|0.04312|0.0335|0.02857|0.02579|0.03335|0.04223|-0.0573|-0.06263|-0.04172|-0.0306|-0.025|-0.02438|-0.03257|-0.0745|-0.06177|-0.0435|-0.0405|-0.0443|-0.03961|-0.04134|-0.07023|-0.08213|-0.10043|-0.06946|-0.04517|-0.03017|-0.02989|-0.02556|-0.03715|-0.04274|353|360|342|343|334|336|347|360|356|357|357|357|356|359|360|360|357|360|357|347|324|319|353|355|||||||||||||||||||||||||
2024-03-12 00:18:45|CS.D.LTCUSD.CFE.IP|679|2024-03-11 22:24:30|2024-03-11 23:59:50|103.57|13|0.48065|2024-03-11|0.4762|22|1.013344|15|-0.870827|15|2024-03-11|0.57835|0.58508|0.58375|0.57888|0.57754|0.57773|0.57902|0.56162|0.54449|0.53442|0.52836|0.52921|0.52565|0.52391|0.51776|0.50078|0.48546|0.4795|0.47795|0.47841|0.47736|0.47666|0.4762|0.48231|13|20|10|9|7|7|8|19|16|14|12|13|15|13|18|21|25|21|15|12|9|5|10|14|0.05863|0.06193|0.0355|0.03672|0.0271|0.02649|0.03506|0.06676|0.06758|0.04526|0.04235|0.04888|0.04382|0.04367|0.07204|0.09386|0.11143|0.06397|0.04312|0.0335|0.02857|0.02579|0.03335|0.04223|-0.0573|-0.06263|-0.04172|-0.0306|-0.025|-0.02438|-0.03257|-0.0745|-0.06177|-0.0435|-0.0405|-0.0443|-0.03961|-0.04134|-0.07023|-0.08213|-0.10043|-0.06946|-0.04517|-0.03017|-0.02989|-0.02556|-0.03715|-0.04274|353|360|342|343|334|336|347|360|356|357|357|357|356|359|360|360|357|360|357|347|324|319|353|355|||||||||||||||||||||||||
2024-03-12 00:18:46|CS.D.LTCUSD.CFE.IP|679|2024-03-11 22:24:30|2024-03-11 23:59:50|103.57|13|0.48065|2024-03-11|0.4762|22|1.013344|15|-0.870827|15|2024-03-11|0.57835|0.58508|0.58375|0.57888|0.57754|0.57773|0.57902|0.56162|0.54449|0.53442|0.52836|0.52921|0.52565|0.52391|0.51776|0.50078|0.48546|0.4795|0.47795|0.47841|0.47736|0.47666|0.4762|0.48231|13|20|10|9|7|7|8|19|16|14|12|13|15|13|18|21|25|21|15|12|9|5|10|14|0.05863|0.06193|0.0355|0.03672|0.0271|0.02649|0.03506|0.06676|0.06758|0.04526|0.04235|0.04888|0.04382|0.04367|0.07204|0.09386|0.11143|0.06397|0.04312|0.0335|0.02857|0.02579|0.03335|0.04223|-0.0573|-0.06263|-0.04172|-0.0306|-0.025|-0.02438|-0.03257|-0.0745|-0.06177|-0.0435|-0.0405|-0.0443|-0.03961|-0.04134|-0.07023|-0.08213|-0.10043|-0.06946|-0.04517|-0.03017|-0.02989|-0.02556|-0.03715|-0.04274|353|360|342|343|334|336|347|360|356|357|357|357|356|359|360|360|357|360|357|347|324|319|353|355|||||||||||||||||||||||||
2024-03-12 00:18:46|IR.D.JGB.FWM3.IP|61|2024-03-11 23:45:00|2024-03-11 23:59:40|14537|3.4|0.02301|2024-03-11|0.02749|3|0.0757|20|-0.123669|20|2024-03-11||||0.02749|0.02749|1.81296|3.59794|0.0275|0.0275|10.23046|0.0275|5.02647|7.71902|8.6482|0.02751|0.02751|0.02751|0.02751|0.02752|0.02751|0.03598|||0.02751||||1|1|2|0|0|0|0|1|0|1|0|2|0|0|3|0|0|1|||4||||0.00687|0.00687|0.0075|0.00825|0.00687|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688||0.00688|0.00688|0.00688|0.00688|0.04129|||0.00688||||-0.00687|-0.00687|-0.00687|-0.00962|-0.00687|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|||-0.05956|||-0.00825|27|27|56|28|31|59|49|45|40|52|58|54|23|24|41|9|10|26|28|||||||||||||||||||||||||
2024-03-12 00:18:46|IR.D.JGB.FWM3.IP|61|2024-03-11 23:45:00|2024-03-11 23:59:40|14537|3.4|0.02301|2024-03-11|0.02749|3|0.0757|20|-0.123669|20|2024-03-11||||0.02749|0.02749|1.81296|3.59794|0.0275|0.0275|10.23046|0.0275|5.02647|7.71902|8.6482|0.02751|0.02751|0.02751|0.02751|0.02752|0.02751|0.03598|||0.02751||||1|1|2|0|0|0|0|1|0|1|0|2|0|0|3|0|0|1|||4||||0.00687|0.00687|0.0075|0.00825|0.00687|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688||0.00688|0.00688|0.00688|0.00688|0.04129|||0.00688||||-0.00687|-0.00687|-0.00687|-0.00962|-0.00687|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|||-0.05956|||-0.00825|27|27|56|28|31|59|49|45|40|52|58|54|23|24|41|9|10|26|28|||||||||||||||||||||||||
2024-03-12 00:18:46|IR.D.JGB.FWM3.IP|61|2024-03-11 23:45:00|2024-03-11 23:59:40|14537|3.4|0.02301|2024-03-11|0.02749|3|0.0757|20|-0.123669|20|2024-03-11||||0.02749|0.02749|1.81296|3.59794|0.0275|0.0275|10.23046|0.0275|5.02647|7.71902|8.6482|0.02751|0.02751|0.02751|0.02751|0.02752|0.02751|0.03598|||0.02751||||1|1|2|0|0|0|0|1|0|1|0|2|0|0|3|0|0|1|||4||||0.00687|0.00687|0.0075|0.00825|0.00687|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688|0.00688||0.00688|0.00688|0.00688|0.00688|0.04129|||0.00688||||-0.00687|-0.00687|-0.00687|-0.00962|-0.00687|-0.00687|-0.00687|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|-0.00688|||-0.05956|||-0.00825|27|27|56|28|31|59|49|45|40|52|58|54|23|24|41|9|10|26|28|||||||||||||||||||||||||
2024-03-12 00:18:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:47|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:47|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:48|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:48|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:48|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:49|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:49|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:50|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:50|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:50|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:51|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:51|OP.D.SPX2.4500C.IP|343|2024-03-11 22:24:50|2024-03-11 23:59:50|635.29|0|0.34587|2024-03-11|0.31876|1|0.606503|17|-0.342057|8|2024-03-11|0.31986|0.31876|0.3204|0.32099|0.32433|0.32304|0.32063|0.32145|0.3244|0.32268|0.32271|0.32331|0.32995|0.32665|0.33204|0.32811|0.32476|0.32412|0.32211|0.32238|0.34212|0.35137|0.3476|0.3473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03911|0.03588|0.03425|0.02535|0.03137|0.0358|0.03378|0.04249|0.06724|0.05817|0.04803|0.04513|0.05856|0.0849|0.08627|0.07755|0.06518|0.07533|0.06411|0.06907|0.04359|0.01739|0.04219|0.02516|-0.03514|-0.0337|-0.03756|-0.02236|-0.03687|-0.03152|-0.03834|-0.04195|-0.07679|-0.05927|-0.04253|-0.04967|-0.06055|-0.08535|-0.09216|-0.0829|-0.06507|-0.06907|-0.05929|-0.06817|-0.03553|-0.01831|-0.03564|-0.02845|157|236|203|187|175|230|161|295|351|319|292|316|346|355|359|357|356|356|355|359|228|97|227|149|||||||||||||||||||||||||
2024-03-12 00:18:52|OP.D.SPX2.4500C.IP|343|2024-03-11 22:24:50|2024-03-11 23:59:50|635.29|0|0.34587|2024-03-11|0.31876|1|0.606503|17|-0.342057|8|2024-03-11|0.31986|0.31876|0.3204|0.32099|0.32433|0.32304|0.32063|0.32145|0.3244|0.32268|0.32271|0.32331|0.32995|0.32665|0.33204|0.32811|0.32476|0.32412|0.32211|0.32238|0.34212|0.35137|0.3476|0.3473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03911|0.03588|0.03425|0.02535|0.03137|0.0358|0.03378|0.04249|0.06724|0.05817|0.04803|0.04513|0.05856|0.0849|0.08627|0.07755|0.06518|0.07533|0.06411|0.06907|0.04359|0.01739|0.04219|0.02516|-0.03514|-0.0337|-0.03756|-0.02236|-0.03687|-0.03152|-0.03834|-0.04195|-0.07679|-0.05927|-0.04253|-0.04967|-0.06055|-0.08535|-0.09216|-0.0829|-0.06507|-0.06907|-0.05929|-0.06817|-0.03553|-0.01831|-0.03564|-0.02845|157|236|203|187|175|230|161|295|351|319|292|316|346|355|359|357|356|356|355|359|228|97|227|149|||||||||||||||||||||||||
2024-03-12 00:18:52|OP.D.SPX2.4500C.IP|343|2024-03-11 22:24:50|2024-03-11 23:59:50|635.29|0|0.34587|2024-03-11|0.31876|1|0.606503|17|-0.342057|8|2024-03-11|0.31986|0.31876|0.3204|0.32099|0.32433|0.32304|0.32063|0.32145|0.3244|0.32268|0.32271|0.32331|0.32995|0.32665|0.33204|0.32811|0.32476|0.32412|0.32211|0.32238|0.34212|0.35137|0.3476|0.3473|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03911|0.03588|0.03425|0.02535|0.03137|0.0358|0.03378|0.04249|0.06724|0.05817|0.04803|0.04513|0.05856|0.0849|0.08627|0.07755|0.06518|0.07533|0.06411|0.06907|0.04359|0.01739|0.04219|0.02516|-0.03514|-0.0337|-0.03756|-0.02236|-0.03687|-0.03152|-0.03834|-0.04195|-0.07679|-0.05927|-0.04253|-0.04967|-0.06055|-0.08535|-0.09216|-0.0829|-0.06507|-0.06907|-0.05929|-0.06817|-0.03553|-0.01831|-0.03564|-0.02845|157|236|203|187|175|230|161|295|351|319|292|316|346|355|359|357|356|356|355|359|228|97|227|149|||||||||||||||||||||||||
2024-03-12 00:18:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:52|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:53|OP.D.SPX5.4000P.IP|326|2024-03-11 22:24:50|2024-03-11 23:59:50|23.1|0|13.75294|2024-03-11|8.3318|19|2.48212|9|-4.500818|7|2024-03-11|11.38836|11.1864|14.11996|21.01636|10.1181|14.00599|13.58694|12.53072|8.86945|8.91747|11.27613|12.17845|8.60318|8.59408|8.33435|8.33466|8.59122|8.84866|8.85053|8.3318|10.53805|34.94641|17.78277|15.15255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06141|0.06283|0.06407|0.04942|0.06362|0.05403|0.05992|0.08437|0.11332|0.11115|0.06743|0.07573|0.09656|0.13009|0.15102|0.12247|0.0898|0.09826|0.08795|0.09827|0.07889|0.05006|0.06262|0.05331|-0.06234|-0.05808|-0.05012|-0.04593|-0.04766|-0.05635|-0.06056|-0.12844|-0.10806|-0.08856|-0.07171|-0.06884|-0.08693|-0.11728|-0.15142|-0.10942|-0.09259|-0.11671|-0.10674|-0.10543|-0.07086|-0.04837|-0.07233|-0.0509|150|225|190|159|154|210|157|284|343|315|280|310|341|351|359|356|355|355|355|357|208|62|194|121|||||||||||||||||||||||||
2024-03-12 00:18:53|OP.D.SPX5.4000P.IP|326|2024-03-11 22:24:50|2024-03-11 23:59:50|23.1|0|13.75294|2024-03-11|8.3318|19|2.48212|9|-4.500818|7|2024-03-11|11.38836|11.1864|14.11996|21.01636|10.1181|14.00599|13.58694|12.53072|8.86945|8.91747|11.27613|12.17845|8.60318|8.59408|8.33435|8.33466|8.59122|8.84866|8.85053|8.3318|10.53805|34.94641|17.78277|15.15255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06141|0.06283|0.06407|0.04942|0.06362|0.05403|0.05992|0.08437|0.11332|0.11115|0.06743|0.07573|0.09656|0.13009|0.15102|0.12247|0.0898|0.09826|0.08795|0.09827|0.07889|0.05006|0.06262|0.05331|-0.06234|-0.05808|-0.05012|-0.04593|-0.04766|-0.05635|-0.06056|-0.12844|-0.10806|-0.08856|-0.07171|-0.06884|-0.08693|-0.11728|-0.15142|-0.10942|-0.09259|-0.11671|-0.10674|-0.10543|-0.07086|-0.04837|-0.07233|-0.0509|150|225|190|159|154|210|157|284|343|315|280|310|341|351|359|356|355|355|355|357|208|62|194|121|||||||||||||||||||||||||
2024-03-12 00:18:53|OP.D.SPX5.4000P.IP|326|2024-03-11 22:24:50|2024-03-11 23:59:50|23.1|0|13.75294|2024-03-11|8.3318|19|2.48212|9|-4.500818|7|2024-03-11|11.38836|11.1864|14.11996|21.01636|10.1181|14.00599|13.58694|12.53072|8.86945|8.91747|11.27613|12.17845|8.60318|8.59408|8.33435|8.33466|8.59122|8.84866|8.85053|8.3318|10.53805|34.94641|17.78277|15.15255|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06141|0.06283|0.06407|0.04942|0.06362|0.05403|0.05992|0.08437|0.11332|0.11115|0.06743|0.07573|0.09656|0.13009|0.15102|0.12247|0.0898|0.09826|0.08795|0.09827|0.07889|0.05006|0.06262|0.05331|-0.06234|-0.05808|-0.05012|-0.04593|-0.04766|-0.05635|-0.06056|-0.12844|-0.10806|-0.08856|-0.07171|-0.06884|-0.08693|-0.11728|-0.15142|-0.10942|-0.09259|-0.11671|-0.10674|-0.10543|-0.07086|-0.04837|-0.07233|-0.0509|150|225|190|159|154|210|157|284|343|315|280|310|341|351|359|356|355|355|355|357|208|62|194|121|||||||||||||||||||||||||
2024-03-12 00:18:53|OP.D.SPX2.4000P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:54|OP.D.SPX2.4000P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:54|OP.D.SPX2.4000P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:54|OP.D.SPX3.4000P.IP|177|2024-03-11 22:24:50|2024-03-11 23:59:50|7.73|0|20.51785|2024-03-11|16.8152|14|3.632236|14|-5.567686|14|2024-03-11|17.87685|18.03373|17.83606|17.78461|17.41384|17.5885|17.9066|17.58281|17.51009|17.74062|17.76532|17.71386|17.27243|17.48262|16.8152|16.94407|17.28391|17.53651|18.14139|18.16397|19.39358|19.96062|20.47037|20.57545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12423|0.12396|0.12973|0.11875|0.13945|0.11715|0.12752|0.24612|0.20343|0.16221|0.13758|0.14071|0.17334|0.23538|0.26908|0.20289|0.17105|0.17126|0.18037|0.17826|0.1335|0.12484|0.13745|0.1286|-0.1255|-0.13473|-0.11878|-0.12696|-0.12369|-0.12871|-0.13013|-0.13401|-0.18263|-0.15807|-0.15756|-0.14638|-0.16241|-0.21729|-0.25985|-0.18984|-0.16612|-0.1858|-0.19292|-0.18116|-0.14265|-0.14537|-0.16617|-0.14282|119|182|149|110|119|154|115|226|319|279|226|265|318|338|349|348|332|335|316|334|167|31|130|66|||||||||||||||||||||||||
2024-03-12 00:18:55|OP.D.SPX3.4000P.IP|177|2024-03-11 22:24:50|2024-03-11 23:59:50|7.73|0|20.51785|2024-03-11|16.8152|14|3.632236|14|-5.567686|14|2024-03-11|17.87685|18.03373|17.83606|17.78461|17.41384|17.5885|17.9066|17.58281|17.51009|17.74062|17.76532|17.71386|17.27243|17.48262|16.8152|16.94407|17.28391|17.53651|18.14139|18.16397|19.39358|19.96062|20.47037|20.57545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12423|0.12396|0.12973|0.11875|0.13945|0.11715|0.12752|0.24612|0.20343|0.16221|0.13758|0.14071|0.17334|0.23538|0.26908|0.20289|0.17105|0.17126|0.18037|0.17826|0.1335|0.12484|0.13745|0.1286|-0.1255|-0.13473|-0.11878|-0.12696|-0.12369|-0.12871|-0.13013|-0.13401|-0.18263|-0.15807|-0.15756|-0.14638|-0.16241|-0.21729|-0.25985|-0.18984|-0.16612|-0.1858|-0.19292|-0.18116|-0.14265|-0.14537|-0.16617|-0.14282|119|182|149|110|119|154|115|226|319|279|226|265|318|338|349|348|332|335|316|334|167|31|130|66|||||||||||||||||||||||||
2024-03-12 00:18:55|OP.D.SPX3.4000P.IP|177|2024-03-11 22:24:50|2024-03-11 23:59:50|7.73|0|20.51785|2024-03-11|16.8152|14|3.632236|14|-5.567686|14|2024-03-11|17.87685|18.03373|17.83606|17.78461|17.41384|17.5885|17.9066|17.58281|17.51009|17.74062|17.76532|17.71386|17.27243|17.48262|16.8152|16.94407|17.28391|17.53651|18.14139|18.16397|19.39358|19.96062|20.47037|20.57545|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12423|0.12396|0.12973|0.11875|0.13945|0.11715|0.12752|0.24612|0.20343|0.16221|0.13758|0.14071|0.17334|0.23538|0.26908|0.20289|0.17105|0.17126|0.18037|0.17826|0.1335|0.12484|0.13745|0.1286|-0.1255|-0.13473|-0.11878|-0.12696|-0.12369|-0.12871|-0.13013|-0.13401|-0.18263|-0.15807|-0.15756|-0.14638|-0.16241|-0.21729|-0.25985|-0.18984|-0.16612|-0.1858|-0.19292|-0.18116|-0.14265|-0.14537|-0.16617|-0.14282|119|182|149|110|119|154|115|226|319|279|226|265|318|338|349|348|332|335|316|334|167|31|130|66|||||||||||||||||||||||||
2024-03-12 00:18:55|OP.D.SPX5.4250P.IP|342|2024-03-11 22:24:50|2024-03-11 23:59:50|32.96|0|7.22055|2024-03-11|6.10964|14|1.656838|14|-4.415511|7|2024-03-11|6.34146|6.37663|6.32882|6.31376|6.2177|6.2583|6.33214|6.31656|6.31278|6.31145|6.27264|6.2571|6.11659|6.22467|6.10964|6.1366|6.23084|6.28384|6.45165|6.45819|6.91137|7.10947|7.23346|7.24662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05709|0.05396|0.05432|0.03612|0.05883|0.0474|0.05569|0.07838|0.12399|0.10116|0.06422|0.07539|0.10185|0.13227|0.15411|0.12987|0.0945|0.10324|0.09138|0.10485|0.07314|0.04199|0.05489|0.04368|-0.06435|-0.05661|-0.05534|-0.03706|-0.04549|-0.05502|-0.05051|-0.12122|-0.10501|-0.08717|-0.07056|-0.06836|-0.08712|-0.12099|-0.15659|-0.11803|-0.0987|-0.1205|-0.10455|-0.11117|-0.06744|-0.05432|-0.0658|-0.03867|156|236|202|187|177|230|161|296|348|319|294|315|344|356|359|357|356|356|358|358|227|60|227|149|||||||||||||||||||||||||
2024-03-12 00:18:55|OP.D.SPX5.4250P.IP|342|2024-03-11 22:24:50|2024-03-11 23:59:50|32.96|0|7.22055|2024-03-11|6.10964|14|1.656838|14|-4.415511|7|2024-03-11|6.34146|6.37663|6.32882|6.31376|6.2177|6.2583|6.33214|6.31656|6.31278|6.31145|6.27264|6.2571|6.11659|6.22467|6.10964|6.1366|6.23084|6.28384|6.45165|6.45819|6.91137|7.10947|7.23346|7.24662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05709|0.05396|0.05432|0.03612|0.05883|0.0474|0.05569|0.07838|0.12399|0.10116|0.06422|0.07539|0.10185|0.13227|0.15411|0.12987|0.0945|0.10324|0.09138|0.10485|0.07314|0.04199|0.05489|0.04368|-0.06435|-0.05661|-0.05534|-0.03706|-0.04549|-0.05502|-0.05051|-0.12122|-0.10501|-0.08717|-0.07056|-0.06836|-0.08712|-0.12099|-0.15659|-0.11803|-0.0987|-0.1205|-0.10455|-0.11117|-0.06744|-0.05432|-0.0658|-0.03867|156|236|202|187|177|230|161|296|348|319|294|315|344|356|359|357|356|356|358|358|227|60|227|149|||||||||||||||||||||||||
2024-03-12 00:18:56|OP.D.SPX5.4250P.IP|342|2024-03-11 22:24:50|2024-03-11 23:59:50|32.96|0|7.22055|2024-03-11|6.10964|14|1.656838|14|-4.415511|7|2024-03-11|6.34146|6.37663|6.32882|6.31376|6.2177|6.2583|6.33214|6.31656|6.31278|6.31145|6.27264|6.2571|6.11659|6.22467|6.10964|6.1366|6.23084|6.28384|6.45165|6.45819|6.91137|7.10947|7.23346|7.24662|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05709|0.05396|0.05432|0.03612|0.05883|0.0474|0.05569|0.07838|0.12399|0.10116|0.06422|0.07539|0.10185|0.13227|0.15411|0.12987|0.0945|0.10324|0.09138|0.10485|0.07314|0.04199|0.05489|0.04368|-0.06435|-0.05661|-0.05534|-0.03706|-0.04549|-0.05502|-0.05051|-0.12122|-0.10501|-0.08717|-0.07056|-0.06836|-0.08712|-0.12099|-0.15659|-0.11803|-0.0987|-0.1205|-0.10455|-0.11117|-0.06744|-0.05432|-0.0658|-0.03867|156|236|202|187|177|230|161|296|348|319|294|315|344|356|359|357|356|356|358|358|227|60|227|149|||||||||||||||||||||||||
2024-03-12 00:18:56|OP.D.SPX2.4250P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:56|OP.D.SPX2.4250P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:56|OP.D.SPX2.4250P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:57|OP.D.SPX3.4250P.IP|286|2024-03-11 22:24:50|2024-03-11 23:59:50|12.59|0|12.57348|2024-03-11|10.33611|14|3.266157|14|-5.104097|14|2024-03-11|11.05322|11.14731|11.02942|10.9877|10.74734|10.8558|11.05384|10.85631|10.79762|10.93858|10.94592|10.91375|10.61388|10.75917|10.33611|10.43616|10.65136|10.80184|11.15461|11.16729|11.92575|12.24353|12.56632|12.61544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10282|0.09343|0.09199|0.08451|0.10759|0.08337|0.09395|0.15179|0.1853|0.14066|0.10752|0.12911|0.15067|0.22587|0.25584|0.17949|0.14975|0.15093|0.15506|0.15777|0.11301|0.07656|0.10798|0.08976|-0.10346|-0.09259|-0.08575|-0.08139|-0.08347|-0.10384|-0.0989|-0.11668|-0.16798|-0.13808|-0.12|-0.1143|-0.1457|-0.18809|-0.23937|-0.18083|-0.1492|-0.16361|-0.17272|-0.16746|-0.11766|-0.09185|-0.14595|-0.09448|148|221|184|155|153|206|154|284|346|314|282|305|342|353|358|357|354|356|354|357|215|49|180|125|||||||||||||||||||||||||
2024-03-12 00:18:57|OP.D.SPX3.4250P.IP|286|2024-03-11 22:24:50|2024-03-11 23:59:50|12.59|0|12.57348|2024-03-11|10.33611|14|3.266157|14|-5.104097|14|2024-03-11|11.05322|11.14731|11.02942|10.9877|10.74734|10.8558|11.05384|10.85631|10.79762|10.93858|10.94592|10.91375|10.61388|10.75917|10.33611|10.43616|10.65136|10.80184|11.15461|11.16729|11.92575|12.24353|12.56632|12.61544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10282|0.09343|0.09199|0.08451|0.10759|0.08337|0.09395|0.15179|0.1853|0.14066|0.10752|0.12911|0.15067|0.22587|0.25584|0.17949|0.14975|0.15093|0.15506|0.15777|0.11301|0.07656|0.10798|0.08976|-0.10346|-0.09259|-0.08575|-0.08139|-0.08347|-0.10384|-0.0989|-0.11668|-0.16798|-0.13808|-0.12|-0.1143|-0.1457|-0.18809|-0.23937|-0.18083|-0.1492|-0.16361|-0.17272|-0.16746|-0.11766|-0.09185|-0.14595|-0.09448|148|221|184|155|153|206|154|284|346|314|282|305|342|353|358|357|354|356|354|357|215|49|180|125|||||||||||||||||||||||||
2024-03-12 00:18:57|OP.D.SPX3.4250P.IP|286|2024-03-11 22:24:50|2024-03-11 23:59:50|12.59|0|12.57348|2024-03-11|10.33611|14|3.266157|14|-5.104097|14|2024-03-11|11.05322|11.14731|11.02942|10.9877|10.74734|10.8558|11.05384|10.85631|10.79762|10.93858|10.94592|10.91375|10.61388|10.75917|10.33611|10.43616|10.65136|10.80184|11.15461|11.16729|11.92575|12.24353|12.56632|12.61544|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10282|0.09343|0.09199|0.08451|0.10759|0.08337|0.09395|0.15179|0.1853|0.14066|0.10752|0.12911|0.15067|0.22587|0.25584|0.17949|0.14975|0.15093|0.15506|0.15777|0.11301|0.07656|0.10798|0.08976|-0.10346|-0.09259|-0.08575|-0.08139|-0.08347|-0.10384|-0.0989|-0.11668|-0.16798|-0.13808|-0.12|-0.1143|-0.1457|-0.18809|-0.23937|-0.18083|-0.1492|-0.16361|-0.17272|-0.16746|-0.11766|-0.09185|-0.14595|-0.09448|148|221|184|155|153|206|154|284|346|314|282|305|342|353|358|357|354|356|354|357|215|49|180|125|||||||||||||||||||||||||
2024-03-12 00:18:58|OP.D.SPX5.4500P.IP|346|2024-03-11 22:24:50|2024-03-11 23:59:50|47.84|0|4.97459|2024-03-11|4.20499|14|1.522158|14|-4.074505|7|2024-03-11|4.34769|4.37238|4.33836|4.32696|4.25872|4.28699|4.33894|4.32707|4.31786|4.33993|4.32977|4.31843|4.21415|4.28991|4.20499|4.23027|4.29742|4.33151|4.44279|4.44619|4.7575|4.89487|4.98329|4.99203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.05551|0.05856|0.03689|0.05967|0.04981|0.0579|0.07525|0.12727|0.09859|0.06712|0.07771|0.1072|0.13755|0.15845|0.13378|0.09775|0.10941|0.09381|0.10881|0.07086|0.03455|0.05851|0.04553|-0.06429|-0.05838|-0.05567|-0.04012|-0.04889|-0.05594|-0.05108|-0.11807|-0.10792|-0.09257|-0.07493|-0.07127|-0.09139|-0.1275|-0.16004|-0.11984|-0.10138|-0.12305|-0.10835|-0.1174|-0.06805|-0.03205|-0.06807|-0.04092|154|236|199|187|177|229|162|295|348|320|292|316|345|356|359|358|356|357|358|358|228|82|226|153|||||||||||||||||||||||||
2024-03-12 00:18:58|OP.D.SPX5.4500P.IP|346|2024-03-11 22:24:50|2024-03-11 23:59:50|47.84|0|4.97459|2024-03-11|4.20499|14|1.522158|14|-4.074505|7|2024-03-11|4.34769|4.37238|4.33836|4.32696|4.25872|4.28699|4.33894|4.32707|4.31786|4.33993|4.32977|4.31843|4.21415|4.28991|4.20499|4.23027|4.29742|4.33151|4.44279|4.44619|4.7575|4.89487|4.98329|4.99203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.05551|0.05856|0.03689|0.05967|0.04981|0.0579|0.07525|0.12727|0.09859|0.06712|0.07771|0.1072|0.13755|0.15845|0.13378|0.09775|0.10941|0.09381|0.10881|0.07086|0.03455|0.05851|0.04553|-0.06429|-0.05838|-0.05567|-0.04012|-0.04889|-0.05594|-0.05108|-0.11807|-0.10792|-0.09257|-0.07493|-0.07127|-0.09139|-0.1275|-0.16004|-0.11984|-0.10138|-0.12305|-0.10835|-0.1174|-0.06805|-0.03205|-0.06807|-0.04092|154|236|199|187|177|229|162|295|348|320|292|316|345|356|359|358|356|357|358|358|228|82|226|153|||||||||||||||||||||||||
2024-03-12 00:18:58|OP.D.SPX5.4500P.IP|346|2024-03-11 22:24:50|2024-03-11 23:59:50|47.84|0|4.97459|2024-03-11|4.20499|14|1.522158|14|-4.074505|7|2024-03-11|4.34769|4.37238|4.33836|4.32696|4.25872|4.28699|4.33894|4.32707|4.31786|4.33993|4.32977|4.31843|4.21415|4.28991|4.20499|4.23027|4.29742|4.33151|4.44279|4.44619|4.7575|4.89487|4.98329|4.99203|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05847|0.05551|0.05856|0.03689|0.05967|0.04981|0.0579|0.07525|0.12727|0.09859|0.06712|0.07771|0.1072|0.13755|0.15845|0.13378|0.09775|0.10941|0.09381|0.10881|0.07086|0.03455|0.05851|0.04553|-0.06429|-0.05838|-0.05567|-0.04012|-0.04889|-0.05594|-0.05108|-0.11807|-0.10792|-0.09257|-0.07493|-0.07127|-0.09139|-0.1275|-0.16004|-0.11984|-0.10138|-0.12305|-0.10835|-0.1174|-0.06805|-0.03205|-0.06807|-0.04092|154|236|199|187|177|229|162|295|348|320|292|316|345|356|359|358|356|357|358|358|228|82|226|153|||||||||||||||||||||||||
2024-03-12 00:18:58|OP.D.SPX2.4500P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:58|OP.D.SPX2.4500P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:59|OP.D.SPX2.4500P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:18:59|OP.D.SPX3.4500P.IP|351|2024-03-11 22:24:50|2024-03-11 23:59:50|20.79|0|9.21122|2024-03-11|8.32782|3|2.911392|14|-4.541735|14|2024-03-11|8.32965|8.33113|8.78418|8.32782|8.33842|8.33639|8.89923|8.33207|8.33103|8.33325|8.33373|8.33524|8.33259|8.33381|8.3322|8.33382|8.33415|8.33357|8.33335|8.33135|8.33532|26.07121|9.1544|9.54337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08179|0.07673|0.08561|0.05064|0.0894|0.07148|0.09016|0.14502|0.17564|0.13118|0.10001|0.11271|0.14694|0.21355|0.2428|0.18004|0.1375|0.1567|0.14275|0.15752|0.08343|0.06502|0.085|0.07008|-0.09368|-0.08282|-0.07755|-0.05852|-0.07207|-0.08159|-0.07716|-0.09601|-0.15818|-0.12971|-0.11022|-0.10827|-0.13889|-0.18354|-0.22367|-0.17706|-0.14626|-0.16228|-0.16173|-0.16074|-0.09871|-0.06746|-0.09931|-0.06115|153|235|203|187|176|232|161|299|351|319|294|316|345|355|360|357|355|356|356|358|230|62|225|151|||||||||||||||||||||||||
2024-03-12 00:18:59|OP.D.SPX3.4500P.IP|351|2024-03-11 22:24:50|2024-03-11 23:59:50|20.79|0|9.21122|2024-03-11|8.32782|3|2.911392|14|-4.541735|14|2024-03-11|8.32965|8.33113|8.78418|8.32782|8.33842|8.33639|8.89923|8.33207|8.33103|8.33325|8.33373|8.33524|8.33259|8.33381|8.3322|8.33382|8.33415|8.33357|8.33335|8.33135|8.33532|26.07121|9.1544|9.54337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08179|0.07673|0.08561|0.05064|0.0894|0.07148|0.09016|0.14502|0.17564|0.13118|0.10001|0.11271|0.14694|0.21355|0.2428|0.18004|0.1375|0.1567|0.14275|0.15752|0.08343|0.06502|0.085|0.07008|-0.09368|-0.08282|-0.07755|-0.05852|-0.07207|-0.08159|-0.07716|-0.09601|-0.15818|-0.12971|-0.11022|-0.10827|-0.13889|-0.18354|-0.22367|-0.17706|-0.14626|-0.16228|-0.16173|-0.16074|-0.09871|-0.06746|-0.09931|-0.06115|153|235|203|187|176|232|161|299|351|319|294|316|345|355|360|357|355|356|356|358|230|62|225|151|||||||||||||||||||||||||
2024-03-12 00:19:00|OP.D.SPX3.4500P.IP|351|2024-03-11 22:24:50|2024-03-11 23:59:50|20.79|0|9.21122|2024-03-11|8.32782|3|2.911392|14|-4.541735|14|2024-03-11|8.32965|8.33113|8.78418|8.32782|8.33842|8.33639|8.89923|8.33207|8.33103|8.33325|8.33373|8.33524|8.33259|8.33381|8.3322|8.33382|8.33415|8.33357|8.33335|8.33135|8.33532|26.07121|9.1544|9.54337|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08179|0.07673|0.08561|0.05064|0.0894|0.07148|0.09016|0.14502|0.17564|0.13118|0.10001|0.11271|0.14694|0.21355|0.2428|0.18004|0.1375|0.1567|0.14275|0.15752|0.08343|0.06502|0.085|0.07008|-0.09368|-0.08282|-0.07755|-0.05852|-0.07207|-0.08159|-0.07716|-0.09601|-0.15818|-0.12971|-0.11022|-0.10827|-0.13889|-0.18354|-0.22367|-0.17706|-0.14626|-0.16228|-0.16173|-0.16074|-0.09871|-0.06746|-0.09931|-0.06115|153|235|203|187|176|232|161|299|351|319|294|316|345|355|360|357|355|356|356|358|230|62|225|151|||||||||||||||||||||||||
2024-03-12 00:19:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:01|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:02|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:02|OP.D.SPX4.4250P.IP|116|2024-03-11 22:24:50|2024-03-11 23:59:50|1.84|0|54.14273|2024-03-11|48.62242|14|14.917127|7|-6.024096|8|2024-03-11|67.51286|69.77293|68.22477|67.88672|64.92042|66.39687|69.17749|62.43439|55.76154|51.84767|53.19963|53.06883|49.43219|51.49043|48.62242|50.88763|55.02138|55.89353|61.47802|61.86238|54.99569|50.23176|52.85411|53.66465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81228|0.58744|0.56928|0.57041|0.54422|0.5554|0.58189|1.96049|0.55904|0.47183|0.46586|0.4754|0.56417|0.56972|0.65051|0.54302|0.49782|0.49175|0.59115|0.58957|0.51175|0.50251|0.53029|0.53911|-0.5581|-0.57637|-0.56599|-0.56499|-0.53764|-0.55204|-0.57557|-0.54131|-0.63565|-0.45692|-0.4783|-0.43815|-0.44226|-0.61791|-0.59822|-0.48015|-0.49847|-0.55242|-0.7538|-0.56388|-0.50792|-0.50126|-0.65396|-0.53193|69|95|92|66|52|91|54|136|261|209|155|183|244|283|321|311|263|275|228|266|90|25|73|48|||||||||||||||||||||||||
2024-03-12 00:19:02|OP.D.SPX4.4250P.IP|116|2024-03-11 22:24:50|2024-03-11 23:59:50|1.84|0|54.14273|2024-03-11|48.62242|14|14.917127|7|-6.024096|8|2024-03-11|67.51286|69.77293|68.22477|67.88672|64.92042|66.39687|69.17749|62.43439|55.76154|51.84767|53.19963|53.06883|49.43219|51.49043|48.62242|50.88763|55.02138|55.89353|61.47802|61.86238|54.99569|50.23176|52.85411|53.66465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81228|0.58744|0.56928|0.57041|0.54422|0.5554|0.58189|1.96049|0.55904|0.47183|0.46586|0.4754|0.56417|0.56972|0.65051|0.54302|0.49782|0.49175|0.59115|0.58957|0.51175|0.50251|0.53029|0.53911|-0.5581|-0.57637|-0.56599|-0.56499|-0.53764|-0.55204|-0.57557|-0.54131|-0.63565|-0.45692|-0.4783|-0.43815|-0.44226|-0.61791|-0.59822|-0.48015|-0.49847|-0.55242|-0.7538|-0.56388|-0.50792|-0.50126|-0.65396|-0.53193|69|95|92|66|52|91|54|136|261|209|155|183|244|283|321|311|263|275|228|266|90|25|73|48|||||||||||||||||||||||||
2024-03-12 00:19:02|OP.D.SPX4.4250P.IP|116|2024-03-11 22:24:50|2024-03-11 23:59:50|1.84|0|54.14273|2024-03-11|48.62242|14|14.917127|7|-6.024096|8|2024-03-11|67.51286|69.77293|68.22477|67.88672|64.92042|66.39687|69.17749|62.43439|55.76154|51.84767|53.19963|53.06883|49.43219|51.49043|48.62242|50.88763|55.02138|55.89353|61.47802|61.86238|54.99569|50.23176|52.85411|53.66465|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.81228|0.58744|0.56928|0.57041|0.54422|0.5554|0.58189|1.96049|0.55904|0.47183|0.46586|0.4754|0.56417|0.56972|0.65051|0.54302|0.49782|0.49175|0.59115|0.58957|0.51175|0.50251|0.53029|0.53911|-0.5581|-0.57637|-0.56599|-0.56499|-0.53764|-0.55204|-0.57557|-0.54131|-0.63565|-0.45692|-0.4783|-0.43815|-0.44226|-0.61791|-0.59822|-0.48015|-0.49847|-0.55242|-0.7538|-0.56388|-0.50792|-0.50126|-0.65396|-0.53193|69|95|92|66|52|91|54|136|261|209|155|183|244|283|321|311|263|275|228|266|90|25|73|48|||||||||||||||||||||||||
2024-03-12 00:19:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:03|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:04|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:04|IR.D.02YEAR100.FWM2.IP|127|2024-03-11 22:25:20|2024-03-11 23:53:30|10255.1|27|0.0043|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-11|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|98|54|167|105|59|42|113|85|109|108|63|164|258|273|214|243|135|330|243|253|245||42|138||0.00584|0.0039||0.00195|0.0026|0.0039|0.0039|0.00276|0.00351|0.0039|0.00325|0.00319|0.00331|0.00301|0.00364|0.00325|0.00344|0.00273|0.00293|0.00351||0.00195|0.00293|-0.00292|-0.00195|-0.0039|-0.0039|-0.00195||-0.00195|-0.00281|-0.00292|-0.00321|-0.00312|-0.00331|-0.0039|-0.00335|-0.00309|-0.00325|-0.00306|-0.00334|-0.00251|-0.00293|-0.00358||-0.0026||19|27|9|6|11|15|15|34|51|56|35|34|58|68|54|75|56|64|59|34|35|20|5|||||||||||||||||||||||||
2024-03-12 00:19:04|IR.D.02YEAR100.FWM2.IP|127|2024-03-11 22:25:20|2024-03-11 23:53:30|10255.1|27|0.0043|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-11|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|98|54|167|105|59|42|113|85|109|108|63|164|258|273|214|243|135|330|243|253|245||42|138||0.00584|0.0039||0.00195|0.0026|0.0039|0.0039|0.00276|0.00351|0.0039|0.00325|0.00319|0.00331|0.00301|0.00364|0.00325|0.00344|0.00273|0.00293|0.00351||0.00195|0.00293|-0.00292|-0.00195|-0.0039|-0.0039|-0.00195||-0.00195|-0.00281|-0.00292|-0.00321|-0.00312|-0.00331|-0.0039|-0.00335|-0.00309|-0.00325|-0.00306|-0.00334|-0.00251|-0.00293|-0.00358||-0.0026||19|27|9|6|11|15|15|34|51|56|35|34|58|68|54|75|56|64|59|34|35|20|5|||||||||||||||||||||||||
2024-03-12 00:19:04|IR.D.02YEAR100.FWM2.IP|127|2024-03-11 22:25:20|2024-03-11 23:53:30|10255.1|27|0.0043|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-11|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|98|54|167|105|59|42|113|85|109|108|63|164|258|273|214|243|135|330|243|253|245||42|138||0.00584|0.0039||0.00195|0.0026|0.0039|0.0039|0.00276|0.00351|0.0039|0.00325|0.00319|0.00331|0.00301|0.00364|0.00325|0.00344|0.00273|0.00293|0.00351||0.00195|0.00293|-0.00292|-0.00195|-0.0039|-0.0039|-0.00195||-0.00195|-0.00281|-0.00292|-0.00321|-0.00312|-0.00331|-0.0039|-0.00335|-0.00309|-0.00325|-0.00306|-0.00334|-0.00251|-0.00293|-0.00358||-0.0026||19|27|9|6|11|15|15|34|51|56|35|34|58|68|54|75|56|64|59|34|35|20|5|||||||||||||||||||||||||
2024-03-12 00:19:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-11|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|98|54|167|105|59|42|113|85|109|108|63|164|258|273|214|243|135|330|243|253|245||42|138||0.00584|0.0039||0.00195|0.0026|0.0039|0.0039|0.00276|0.00351|0.0039|0.00325|0.00319|0.00331|0.00301|0.00364|0.00325|0.00344|0.00273|0.00293|0.00351||0.00195|0.00293|-0.00292|-0.00195|-0.0039|-0.0039|-0.00195||-0.00195|-0.00281|-0.00292|-0.00321|-0.00312|-0.00331|-0.0039|-0.00335|-0.00309|-0.00325|-0.00306|-0.00334|-0.00251|-0.00293|-0.00358||-0.0026||19|27|9|6|11|15|15|34|51|56|35|34|58|68|54|75|56|64|59|34|35|20|5|||||||||||||||||||||||||
2024-03-12 00:19:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-11|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|98|54|167|105|59|42|113|85|109|108|63|164|258|273|214|243|135|330|243|253|245||42|138||0.00584|0.0039||0.00195|0.0026|0.0039|0.0039|0.00276|0.00351|0.0039|0.00325|0.00319|0.00331|0.00301|0.00364|0.00325|0.00344|0.00273|0.00293|0.00351||0.00195|0.00293|-0.00292|-0.00195|-0.0039|-0.0039|-0.00195||-0.00195|-0.00281|-0.00292|-0.00321|-0.00312|-0.00331|-0.0039|-0.00335|-0.00309|-0.00325|-0.00306|-0.00334|-0.00251|-0.00293|-0.00358||-0.0026||19|27|9|6|11|15|15|34|51|56|35|34|58|68|54|75|56|64|59|34|35|20|5|||||||||||||||||||||||||
2024-03-12 00:19:05|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-11|0.01948|0|0.007793|1|-0.007796|12|2024-03-11|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|98|54|167|105|59|42|113|85|109|108|63|164|258|273|214|243|135|330|243|253|245||42|138||0.00584|0.0039||0.00195|0.0026|0.0039|0.0039|0.00276|0.00351|0.0039|0.00325|0.00319|0.00331|0.00301|0.00364|0.00325|0.00344|0.00273|0.00293|0.00351||0.00195|0.00293|-0.00292|-0.00195|-0.0039|-0.0039|-0.00195||-0.00195|-0.00281|-0.00292|-0.00321|-0.00312|-0.00331|-0.0039|-0.00335|-0.00309|-0.00325|-0.00306|-0.00334|-0.00251|-0.00293|-0.00358||-0.0026||19|27|9|6|11|15|15|34|51|56|35|34|58|68|54|75|56|64|59|34|35|20|5|||||||||||||||||||||||||
2024-03-12 00:19:06|UB.D.HOODUS.CASH.IP|113|2024-03-11 22:25:20|2024-03-11 23:59:30|1689|202.4|3.69016|2024-03-11|0.7986|14|1.476669|13|-0.882353|13|2024-03-11|||||||||84.68988|74.29598|75.1007|64.78216|70.12179|3.76804|0.7986|6.42517|5.72766|7.98887|13.26898|5.09136|43.87954|83.3925|57.23574|5.5532|||||||||691|886|4040|1158|1238|7577|4537|3320|3412|2967|5030|10928|297|2239|188|142|||||||||0.14501|0.30765||0.14418|0.17371|0.15434|0.08156|0.0622|0.06413|0.07397|0.06131|0.05927|0.05921|||0.05921|||||||||-0.25146|-0.31649|-0.43062|-0.17254|-0.17401|-0.13787|-0.07641|-0.07434|-0.06275|-0.0675|-0.06928|-0.0695||-0.1182||-0.05918|39|31|12|34|20|191|269|204|141|126|121|139|16|6|7|39|||||||||||||||||||||||||
2024-03-12 00:19:06|UB.D.HOODUS.CASH.IP|113|2024-03-11 22:25:20|2024-03-11 23:59:30|1689|202.4|3.69016|2024-03-11|0.7986|14|1.476669|13|-0.882353|13|2024-03-11|||||||||84.68988|74.29598|75.1007|64.78216|70.12179|3.76804|0.7986|6.42517|5.72766|7.98887|13.26898|5.09136|43.87954|83.3925|57.23574|5.5532|||||||||691|886|4040|1158|1238|7577|4537|3320|3412|2967|5030|10928|297|2239|188|142|||||||||0.14501|0.30765||0.14418|0.17371|0.15434|0.08156|0.0622|0.06413|0.07397|0.06131|0.05927|0.05921|||0.05921|||||||||-0.25146|-0.31649|-0.43062|-0.17254|-0.17401|-0.13787|-0.07641|-0.07434|-0.06275|-0.0675|-0.06928|-0.0695||-0.1182||-0.05918|39|31|12|34|20|191|269|204|141|126|121|139|16|6|7|39|||||||||||||||||||||||||
2024-03-12 00:19:06|UB.D.HOODUS.CASH.IP|113|2024-03-11 22:25:20|2024-03-11 23:59:30|1689|202.4|3.69016|2024-03-11|0.7986|14|1.476669|13|-0.882353|13|2024-03-11|||||||||84.68988|74.29598|75.1007|64.78216|70.12179|3.76804|0.7986|6.42517|5.72766|7.98887|13.26898|5.09136|43.87954|83.3925|57.23574|5.5532|||||||||691|886|4040|1158|1238|7577|4537|3320|3412|2967|5030|10928|297|2239|188|142|||||||||0.14501|0.30765||0.14418|0.17371|0.15434|0.08156|0.0622|0.06413|0.07397|0.06131|0.05927|0.05921|||0.05921|||||||||-0.25146|-0.31649|-0.43062|-0.17254|-0.17401|-0.13787|-0.07641|-0.07434|-0.06275|-0.0675|-0.06928|-0.0695||-0.1182||-0.05918|39|31|12|34|20|191|269|204|141|126|121|139|16|6|7|39|||||||||||||||||||||||||
2024-03-12 00:19:07|CS.D.EOSUSD.CFD.IP|598|2024-03-11 22:25:00|2024-03-11 23:59:50|123.09|6.1|0.48591|2024-03-11|0.4791|21|0.684713|16|-0.750259|16|2024-03-11|0.53149|0.5389|0.53392|0.52861|0.52344|0.51863|0.52161|0.51311|0.50925|0.50764|0.50394|0.50616|0.50794|0.50964|0.50543|0.50242|0.49398|0.49297|0.48797|0.48741|0.48231|0.4791|0.48372|0.48592|11|15|8|5|6|6|8|14|9|8|12|6|8|7|7|8|16|9|8|7|7|8|5|6|0.05212|0.07125|0.0441|0.03364|0.0295|0.02809|0.03286|0.05566|0.03981|0.02866|0.02815|0.03068|0.0251|0.04015|0.05542|0.05837|0.11472|0.06837|0.0571|0.03554|0.05181|0.03795|0.02655|0.02605|-0.05648|-0.05751|-0.0431|-0.03069|-0.02558|-0.02712|-0.0306|-0.06127|-0.03939|-0.03001|-0.03284|-0.03878|-0.02797|-0.04237|-0.04225|-0.05038|-0.11873|-0.06446|-0.04318|-0.03272|-0.03749|-0.03371|-0.02722|-0.02799|348|359|353|289|331|297|307|358|340|323|229|289|340|307|338|245|301|338|354|314|275|313|267|327|||||||||||||||||||||||||
2024-03-12 00:19:07|CS.D.EOSUSD.CFD.IP|598|2024-03-11 22:25:00|2024-03-11 23:59:50|123.09|6.1|0.48591|2024-03-11|0.4791|21|0.684713|16|-0.750259|16|2024-03-11|0.53149|0.5389|0.53392|0.52861|0.52344|0.51863|0.52161|0.51311|0.50925|0.50764|0.50394|0.50616|0.50794|0.50964|0.50543|0.50242|0.49398|0.49297|0.48797|0.48741|0.48231|0.4791|0.48372|0.48592|11|15|8|5|6|6|8|14|9|8|12|6|8|7|7|8|16|9|8|7|7|8|5|6|0.05212|0.07125|0.0441|0.03364|0.0295|0.02809|0.03286|0.05566|0.03981|0.02866|0.02815|0.03068|0.0251|0.04015|0.05542|0.05837|0.11472|0.06837|0.0571|0.03554|0.05181|0.03795|0.02655|0.02605|-0.05648|-0.05751|-0.0431|-0.03069|-0.02558|-0.02712|-0.0306|-0.06127|-0.03939|-0.03001|-0.03284|-0.03878|-0.02797|-0.04237|-0.04225|-0.05038|-0.11873|-0.06446|-0.04318|-0.03272|-0.03749|-0.03371|-0.02722|-0.02799|348|359|353|289|331|297|307|358|340|323|229|289|340|307|338|245|301|338|354|314|275|313|267|327|||||||||||||||||||||||||
2024-03-12 00:19:07|CS.D.EOSUSD.CFD.IP|598|2024-03-11 22:25:00|2024-03-11 23:59:50|123.09|6.1|0.48591|2024-03-11|0.4791|21|0.684713|16|-0.750259|16|2024-03-11|0.53149|0.5389|0.53392|0.52861|0.52344|0.51863|0.52161|0.51311|0.50925|0.50764|0.50394|0.50616|0.50794|0.50964|0.50543|0.50242|0.49398|0.49297|0.48797|0.48741|0.48231|0.4791|0.48372|0.48592|11|15|8|5|6|6|8|14|9|8|12|6|8|7|7|8|16|9|8|7|7|8|5|6|0.05212|0.07125|0.0441|0.03364|0.0295|0.02809|0.03286|0.05566|0.03981|0.02866|0.02815|0.03068|0.0251|0.04015|0.05542|0.05837|0.11472|0.06837|0.0571|0.03554|0.05181|0.03795|0.02655|0.02605|-0.05648|-0.05751|-0.0431|-0.03069|-0.02558|-0.02712|-0.0306|-0.06127|-0.03939|-0.03001|-0.03284|-0.03878|-0.02797|-0.04237|-0.04225|-0.05038|-0.11873|-0.06446|-0.04318|-0.03272|-0.03749|-0.03371|-0.02722|-0.02799|348|359|353|289|331|297|307|358|340|323|229|289|340|307|338|245|301|338|354|314|275|313|267|327|||||||||||||||||||||||||
2024-03-12 00:19:09|CS.D.ADAUSD.CFE.IP|660|2024-03-11 22:24:50|2024-03-11 23:59:50|77.31|10.2|0.51474|2024-03-11|0.51176|22|0.703631|6|-0.751781|15|2024-03-11|0.5647|0.57216|0.5718|0.56528|0.56369|0.56282|0.56427|0.54714|0.54489|0.54324|0.54065|0.54133|0.54233|0.54411|0.54564|0.54056|0.5262|0.52815|0.51912|0.51858|0.51671|0.51711|0.51176|0.51493|14|20|14|11|15|13|12|21|14|11|9|9|15|15|16|14|21|15|17|16|13|6|13|9|0.05828|0.07705|0.04711|0.04119|0.03429|0.03482|0.04299|0.06454|0.05126|0.03328|0.03239|0.03817|0.03481|0.04191|0.03939|0.06107|0.10476|0.04846|0.05218|0.04356|0.03704|0.04032|0.04996|0.03505|-0.05219|-0.06681|-0.04411|-0.0348|-0.03416|-0.03476|-0.03438|-0.07881|-0.04713|-0.03237|-0.03559|-0.04002|-0.03525|-0.04217|-0.04053|-0.0585|-0.09034|-0.04227|-0.04801|-0.04429|-0.03718|-0.03322|-0.0494|-0.03712|360|360|358|356|359|350|350|360|358|354|349|342|354|353|360|350|360|358|360|359|347|324|350|342|||||||||||||||||||||||||
2024-03-12 00:19:09|CS.D.ADAUSD.CFE.IP|660|2024-03-11 22:24:50|2024-03-11 23:59:50|77.31|10.2|0.51474|2024-03-11|0.51176|22|0.703631|6|-0.751781|15|2024-03-11|0.5647|0.57216|0.5718|0.56528|0.56369|0.56282|0.56427|0.54714|0.54489|0.54324|0.54065|0.54133|0.54233|0.54411|0.54564|0.54056|0.5262|0.52815|0.51912|0.51858|0.51671|0.51711|0.51176|0.51493|14|20|14|11|15|13|12|21|14|11|9|9|15|15|16|14|21|15|17|16|13|6|13|9|0.05828|0.07705|0.04711|0.04119|0.03429|0.03482|0.04299|0.06454|0.05126|0.03328|0.03239|0.03817|0.03481|0.04191|0.03939|0.06107|0.10476|0.04846|0.05218|0.04356|0.03704|0.04032|0.04996|0.03505|-0.05219|-0.06681|-0.04411|-0.0348|-0.03416|-0.03476|-0.03438|-0.07881|-0.04713|-0.03237|-0.03559|-0.04002|-0.03525|-0.04217|-0.04053|-0.0585|-0.09034|-0.04227|-0.04801|-0.04429|-0.03718|-0.03322|-0.0494|-0.03712|360|360|358|356|359|350|350|360|358|354|349|342|354|353|360|350|360|358|360|359|347|324|350|342|||||||||||||||||||||||||
2024-03-12 00:19:09|CS.D.ADAUSD.CFE.IP|660|2024-03-11 22:24:50|2024-03-11 23:59:50|77.31|10.2|0.51474|2024-03-11|0.51176|22|0.703631|6|-0.751781|15|2024-03-11|0.5647|0.57216|0.5718|0.56528|0.56369|0.56282|0.56427|0.54714|0.54489|0.54324|0.54065|0.54133|0.54233|0.54411|0.54564|0.54056|0.5262|0.52815|0.51912|0.51858|0.51671|0.51711|0.51176|0.51493|14|20|14|11|15|13|12|21|14|11|9|9|15|15|16|14|21|15|17|16|13|6|13|9|0.05828|0.07705|0.04711|0.04119|0.03429|0.03482|0.04299|0.06454|0.05126|0.03328|0.03239|0.03817|0.03481|0.04191|0.03939|0.06107|0.10476|0.04846|0.05218|0.04356|0.03704|0.04032|0.04996|0.03505|-0.05219|-0.06681|-0.04411|-0.0348|-0.03416|-0.03476|-0.03438|-0.07881|-0.04713|-0.03237|-0.03559|-0.04002|-0.03525|-0.04217|-0.04053|-0.0585|-0.09034|-0.04227|-0.04801|-0.04429|-0.03718|-0.03322|-0.0494|-0.03712|360|360|358|356|359|350|350|360|358|354|349|342|354|353|360|350|360|358|360|359|347|324|350|342|||||||||||||||||||||||||
2024-03-12 00:19:10|CS.D.XLMUSD.CFD.IP|435|2024-03-11 22:24:50|2024-03-11 23:59:50|15.71|2.9|0.63448|2024-03-11|0.62635|20|0.774693|16|-0.701531|16|2024-03-11|0.72524|0.73257|0.73039|0.72085|0.71286|0.71122|0.71066|0.70109|0.69592|0.68719|0.68396|0.68786|0.68701|0.69192|0.69418|0.673|0.64118|0.63108|0.62937|0.63364|0.62635|0.63677|0.6338|0.63557|4|4|2|2|2|2|2|3|3|3|2|3|2|2|2|6|10|7|6|4|3|3|3|3|0.10417|0.09029|0.0806|0.07226|0.07136|0.08543|0.07122|0.08054|0.07847|0.07806|0.06848|0.09491|0.08801|0.08031|0.07445|0.17425|0.19231|0.13664|0.11457|0.08767|0.06971|0.0734|0.08173|0.08261|-0.09819|-0.09206|-0.07539|-0.07195|-0.07553|-0.07109|-0.07101|-0.08585|-0.07743|-0.08337|-0.06831|-0.0839|-0.08042|-0.07149|-0.07256|-0.15609|-0.19425|-0.13104|-0.11151|-0.08468|-0.08375|-0.07257|-0.07877|-0.07436|252|297|182|104|110|84|87|246|206|161|132|111|117|150|164|203|357|353|334|290|266|216|196|226|||||||||||||||||||||||||
2024-03-12 00:19:10|CS.D.XLMUSD.CFD.IP|435|2024-03-11 22:24:50|2024-03-11 23:59:50|15.71|2.9|0.63448|2024-03-11|0.62635|20|0.774693|16|-0.701531|16|2024-03-11|0.72524|0.73257|0.73039|0.72085|0.71286|0.71122|0.71066|0.70109|0.69592|0.68719|0.68396|0.68786|0.68701|0.69192|0.69418|0.673|0.64118|0.63108|0.62937|0.63364|0.62635|0.63677|0.6338|0.63557|4|4|2|2|2|2|2|3|3|3|2|3|2|2|2|6|10|7|6|4|3|3|3|3|0.10417|0.09029|0.0806|0.07226|0.07136|0.08543|0.07122|0.08054|0.07847|0.07806|0.06848|0.09491|0.08801|0.08031|0.07445|0.17425|0.19231|0.13664|0.11457|0.08767|0.06971|0.0734|0.08173|0.08261|-0.09819|-0.09206|-0.07539|-0.07195|-0.07553|-0.07109|-0.07101|-0.08585|-0.07743|-0.08337|-0.06831|-0.0839|-0.08042|-0.07149|-0.07256|-0.15609|-0.19425|-0.13104|-0.11151|-0.08468|-0.08375|-0.07257|-0.07877|-0.07436|252|297|182|104|110|84|87|246|206|161|132|111|117|150|164|203|357|353|334|290|266|216|196|226|||||||||||||||||||||||||
2024-03-12 00:19:10|CS.D.XLMUSD.CFD.IP|435|2024-03-11 22:24:50|2024-03-11 23:59:50|15.71|2.9|0.63448|2024-03-11|0.62635|20|0.774693|16|-0.701531|16|2024-03-11|0.72524|0.73257|0.73039|0.72085|0.71286|0.71122|0.71066|0.70109|0.69592|0.68719|0.68396|0.68786|0.68701|0.69192|0.69418|0.673|0.64118|0.63108|0.62937|0.63364|0.62635|0.63677|0.6338|0.63557|4|4|2|2|2|2|2|3|3|3|2|3|2|2|2|6|10|7|6|4|3|3|3|3|0.10417|0.09029|0.0806|0.07226|0.07136|0.08543|0.07122|0.08054|0.07847|0.07806|0.06848|0.09491|0.08801|0.08031|0.07445|0.17425|0.19231|0.13664|0.11457|0.08767|0.06971|0.0734|0.08173|0.08261|-0.09819|-0.09206|-0.07539|-0.07195|-0.07553|-0.07109|-0.07101|-0.08585|-0.07743|-0.08337|-0.06831|-0.0839|-0.08042|-0.07149|-0.07256|-0.15609|-0.19425|-0.13104|-0.11151|-0.08468|-0.08375|-0.07257|-0.07877|-0.07436|252|297|182|104|110|84|87|246|206|161|132|111|117|150|164|203|357|353|334|290|266|216|196|226|||||||||||||||||||||||||
2024-03-12 00:19:11|IR.D.FGBX.FWM2.IP|19|2024-03-12 00:15:00|2024-03-12 00:19:00||5.3|21.07048|2024-03-11|4.21211|15|0.087841|1|-0.058673|12|2024-03-11|38.3607|44.35147|53.9843|75.56435|72.3504|57.98588|64.41895|27.6842|10.27601|9.81581|12.27254|15.37298|8.9783|9.76578|5.77603|4.21211|10.85257|18.20835|19.46998|36.08601|56.53607||||2|1|1|0|0|1|1|9|18|23|22|24|23|24|32|27|23|9|5|3|2||||0.02281|0.02074|0.01465|0.01465|0.01465|0.01465|0.01466|0.01632|0.01781|0.01569|0.0155|0.01539|0.01793|0.01642|0.01719|0.0172|0.01631|0.01524|0.01542|0.01568|0.01476||||-0.02198|-0.01463|-0.01464|-0.01465|-0.01465|-0.01465|-0.01466|-0.01657|-0.01678|-0.01818|-0.01628|-0.0151|-0.01605|-0.017|-0.01597|-0.01629|-0.01595|-0.01516|-0.01641|-0.01476|-0.01475||||60|97|63|45|47|69|59|188|283|235|196|202|257|267|261|263|194|154|144|122|69|||||||||||||||||||||||||
2024-03-12 00:19:11|IR.D.FGBX.FWM2.IP|19|2024-03-12 00:15:00|2024-03-12 00:19:00||5.3|21.07048|2024-03-11|4.21211|15|0.087841|1|-0.058673|12|2024-03-11|38.3607|44.35147|53.9843|75.56435|72.3504|57.98588|64.41895|27.6842|10.27601|9.81581|12.27254|15.37298|8.9783|9.76578|5.77603|4.21211|10.85257|18.20835|19.46998|36.08601|56.53607||||2|1|1|0|0|1|1|9|18|23|22|24|23|24|32|27|23|9|5|3|2||||0.02281|0.02074|0.01465|0.01465|0.01465|0.01465|0.01466|0.01632|0.01781|0.01569|0.0155|0.01539|0.01793|0.01642|0.01719|0.0172|0.01631|0.01524|0.01542|0.01568|0.01476||||-0.02198|-0.01463|-0.01464|-0.01465|-0.01465|-0.01465|-0.01466|-0.01657|-0.01678|-0.01818|-0.01628|-0.0151|-0.01605|-0.017|-0.01597|-0.01629|-0.01595|-0.01516|-0.01641|-0.01476|-0.01475||||60|97|63|45|47|69|59|188|283|235|196|202|257|267|261|263|194|154|144|122|69|||||||||||||||||||||||||
2024-03-12 00:19:11|IR.D.FGBX.FWM2.IP|19|2024-03-12 00:15:00|2024-03-12 00:19:00||5.3|21.07048|2024-03-11|4.21211|15|0.087841|1|-0.058673|12|2024-03-11|38.3607|44.35147|53.9843|75.56435|72.3504|57.98588|64.41895|27.6842|10.27601|9.81581|12.27254|15.37298|8.9783|9.76578|5.77603|4.21211|10.85257|18.20835|19.46998|36.08601|56.53607||||2|1|1|0|0|1|1|9|18|23|22|24|23|24|32|27|23|9|5|3|2||||0.02281|0.02074|0.01465|0.01465|0.01465|0.01465|0.01466|0.01632|0.01781|0.01569|0.0155|0.01539|0.01793|0.01642|0.01719|0.0172|0.01631|0.01524|0.01542|0.01568|0.01476||||-0.02198|-0.01463|-0.01464|-0.01465|-0.01465|-0.01465|-0.01466|-0.01657|-0.01678|-0.01818|-0.01628|-0.0151|-0.01605|-0.017|-0.01597|-0.01629|-0.01595|-0.01516|-0.01641|-0.01476|-0.01475||||60|97|63|45|47|69|59|188|283|235|196|202|257|267|261|263|194|154|144|122|69|||||||||||||||||||||||||
2024-03-12 00:19:11|IR.D.FGBS.FWM2.IP|9|2024-03-12 00:15:00|2024-03-12 00:18:40||51.3|11.11583|2024-03-11|0.01416|6|0.00944|7|-0.004725|14|2024-03-11|26.67752|65.71927|14.29785|20.01227|46.67422|33.34277|0.01416|9.76911|1.62684|5.01357|5.01357|14.71824|8.48794|5.09851|6.98993|0.01425|0.01417|12.51284|27.78801|0.01535|28.58223||||31|14|20|20|6|20|56|253|255|253|306|227|186|210|298|410|298|126|69|131|42||||0.00472|0.00566|0.00472||0.00472|||0.00944|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472||0.00472||||-0.00472|-0.00472||-0.00472||||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472||-0.00472|-0.00472||||30|35|7|5|15|6|7|41|62|40|40|34|59|59|43|59|23|32|18|4|7|||||||||||||||||||||||||
2024-03-12 00:19:11|IR.D.FGBS.FWM2.IP|9|2024-03-12 00:15:00|2024-03-12 00:18:40||51.3|11.11583|2024-03-11|0.01416|6|0.00944|7|-0.004725|14|2024-03-11|26.67752|65.71927|14.29785|20.01227|46.67422|33.34277|0.01416|9.76911|1.62684|5.01357|5.01357|14.71824|8.48794|5.09851|6.98993|0.01425|0.01417|12.51284|27.78801|0.01535|28.58223||||31|14|20|20|6|20|56|253|255|253|306|227|186|210|298|410|298|126|69|131|42||||0.00472|0.00566|0.00472||0.00472|||0.00944|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472||0.00472||||-0.00472|-0.00472||-0.00472||||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472||-0.00472|-0.00472||||30|35|7|5|15|6|7|41|62|40|40|34|59|59|43|59|23|32|18|4|7|||||||||||||||||||||||||
2024-03-12 00:19:12|IR.D.FGBS.FWM2.IP|9|2024-03-12 00:15:00|2024-03-12 00:18:40||51.3|11.11583|2024-03-11|0.01416|6|0.00944|7|-0.004725|14|2024-03-11|26.67752|65.71927|14.29785|20.01227|46.67422|33.34277|0.01416|9.76911|1.62684|5.01357|5.01357|14.71824|8.48794|5.09851|6.98993|0.01425|0.01417|12.51284|27.78801|0.01535|28.58223||||31|14|20|20|6|20|56|253|255|253|306|227|186|210|298|410|298|126|69|131|42||||0.00472|0.00566|0.00472||0.00472|||0.00944|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472||0.00472||||-0.00472|-0.00472||-0.00472||||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472||-0.00472|-0.00472||||30|35|7|5|15|6|7|41|62|40|40|34|59|59|43|59|23|32|18|4|7|||||||||||||||||||||||||
2024-03-12 00:19:12|IX.D.HSTECH.IFU.IP|322|2024-03-11 22:24:50|2024-03-11 23:59:50|3510.8|0|0.25642|2024-03-11|0.11503|7|0.597368|1|-0.262873|1|2024-03-11|0.26554|0.14262|0.11633|0.11555|0.25995|0.11529|0.1152|0.11503|0.18962|0.20401|36.60507|65.74588|59.25336|23.59801|0.17093|0.1708|0.17063|0.17054|0.17123|0.25659|0.25676|0.25672|0.25645|0.25642|0|45|27|20|0|17|15|34|26|1|1|1|3|11|3|2|3|1|2|0|0|0|0|0|0.00578|0.0501|0.03506|0.0255|0.00334|0.02731|0.02116|0.02072|0.01585|0.01259|0.01862|0.02875|0.02875|0.04597|0.0213|0.01686|0.01609|0.01629|0.01548|0.009|0.00474|0.00285|0.00438|0.00311|-0.00474|-0.0417|-0.03441|-0.02635|-0.00378|-0.02722|-0.02223|-0.01952|-0.01576|-0.0152|-0.02585|-0.02874|-0.02975|-0.04169|-0.01997|-0.01898|-0.01762|-0.01645|-0.01881|-0.01042|-0.00413|-0.00285|-0.00389|-0.0035|269|326|359|343|180|350|310|263|339|241|148|67|120|256|310|234|208|190|157|290|234|58|214|144|||||||||||||||||||||||||
2024-03-12 00:19:12|IX.D.HSTECH.IFU.IP|322|2024-03-11 22:24:50|2024-03-11 23:59:50|3510.8|0|0.25642|2024-03-11|0.11503|7|0.597368|1|-0.262873|1|2024-03-11|0.26554|0.14262|0.11633|0.11555|0.25995|0.11529|0.1152|0.11503|0.18962|0.20401|36.60507|65.74588|59.25336|23.59801|0.17093|0.1708|0.17063|0.17054|0.17123|0.25659|0.25676|0.25672|0.25645|0.25642|0|45|27|20|0|17|15|34|26|1|1|1|3|11|3|2|3|1|2|0|0|0|0|0|0.00578|0.0501|0.03506|0.0255|0.00334|0.02731|0.02116|0.02072|0.01585|0.01259|0.01862|0.02875|0.02875|0.04597|0.0213|0.01686|0.01609|0.01629|0.01548|0.009|0.00474|0.00285|0.00438|0.00311|-0.00474|-0.0417|-0.03441|-0.02635|-0.00378|-0.02722|-0.02223|-0.01952|-0.01576|-0.0152|-0.02585|-0.02874|-0.02975|-0.04169|-0.01997|-0.01898|-0.01762|-0.01645|-0.01881|-0.01042|-0.00413|-0.00285|-0.00389|-0.0035|269|326|359|343|180|350|310|263|339|241|148|67|120|256|310|234|208|190|157|290|234|58|214|144|||||||||||||||||||||||||
2024-03-12 00:19:13|IX.D.HSTECH.IFU.IP|322|2024-03-11 22:24:50|2024-03-11 23:59:50|3510.8|0|0.25642|2024-03-11|0.11503|7|0.597368|1|-0.262873|1|2024-03-11|0.26554|0.14262|0.11633|0.11555|0.25995|0.11529|0.1152|0.11503|0.18962|0.20401|36.60507|65.74588|59.25336|23.59801|0.17093|0.1708|0.17063|0.17054|0.17123|0.25659|0.25676|0.25672|0.25645|0.25642|0|45|27|20|0|17|15|34|26|1|1|1|3|11|3|2|3|1|2|0|0|0|0|0|0.00578|0.0501|0.03506|0.0255|0.00334|0.02731|0.02116|0.02072|0.01585|0.01259|0.01862|0.02875|0.02875|0.04597|0.0213|0.01686|0.01609|0.01629|0.01548|0.009|0.00474|0.00285|0.00438|0.00311|-0.00474|-0.0417|-0.03441|-0.02635|-0.00378|-0.02722|-0.02223|-0.01952|-0.01576|-0.0152|-0.02585|-0.02874|-0.02975|-0.04169|-0.01997|-0.01898|-0.01762|-0.01645|-0.01881|-0.01042|-0.00413|-0.00285|-0.00389|-0.0035|269|326|359|343|180|350|310|263|339|241|148|67|120|256|310|234|208|190|157|290|234|58|214|144|||||||||||||||||||||||||
2024-03-12 00:19:13|IX.D.TOPIX.IFU.IP|387|2024-03-11 22:24:50|2024-03-11 23:59:50|2645.4|27.7|0.05494|2024-03-11|0.02984|0|0.112137|0|-0.111243|0|2024-03-11|0.02984|0.02993|0.03001|0.03007|0.0302|0.0302|0.06506|0.06028|0.04522|0.0453|0.04535|0.04533|0.0454|0.04533|0.04538|0.04541|0.04541|0.04546|0.04542|0.0454|0.04996|0.07569|0.0755|0.06468|50|28|24|33|30|66|25|6|11|7|8|8|8|9|9|9|8|5|7|9|3|0|0|11|0.02156|0.01331|0.01361|0.01697|0.0155|0.01892|0.00917|0.01007|0.01563|0.01389|0.01233|0.01187|0.01261|0.01518|0.01426|0.01317|0.0134|0.01271|0.01203|0.01352|0.00883|0.00378|0.00966|0.01153|-0.02297|-0.01777|-0.01494|-0.01544|-0.01468|-0.01624|-0.01249|-0.01043|-0.01425|-0.01187|-0.00903|-0.01211|-0.01047|-0.01405|-0.01321|-0.01239|-0.01166|-0.01077|-0.01098|-0.01153|-0.0104|-0.00378|-0.01204|-0.01364|309|258|200|212|261|283|200|230|277|213|127|150|155|194|245|215|206|219|184|192|113|46|99|217|||||||||||||||||||||||||
2024-03-12 00:19:13|IX.D.TOPIX.IFU.IP|387|2024-03-11 22:24:50|2024-03-11 23:59:50|2645.4|27.7|0.05494|2024-03-11|0.02984|0|0.112137|0|-0.111243|0|2024-03-11|0.02984|0.02993|0.03001|0.03007|0.0302|0.0302|0.06506|0.06028|0.04522|0.0453|0.04535|0.04533|0.0454|0.04533|0.04538|0.04541|0.04541|0.04546|0.04542|0.0454|0.04996|0.07569|0.0755|0.06468|50|28|24|33|30|66|25|6|11|7|8|8|8|9|9|9|8|5|7|9|3|0|0|11|0.02156|0.01331|0.01361|0.01697|0.0155|0.01892|0.00917|0.01007|0.01563|0.01389|0.01233|0.01187|0.01261|0.01518|0.01426|0.01317|0.0134|0.01271|0.01203|0.01352|0.00883|0.00378|0.00966|0.01153|-0.02297|-0.01777|-0.01494|-0.01544|-0.01468|-0.01624|-0.01249|-0.01043|-0.01425|-0.01187|-0.00903|-0.01211|-0.01047|-0.01405|-0.01321|-0.01239|-0.01166|-0.01077|-0.01098|-0.01153|-0.0104|-0.00378|-0.01204|-0.01364|309|258|200|212|261|283|200|230|277|213|127|150|155|194|245|215|206|219|184|192|113|46|99|217|||||||||||||||||||||||||
2024-03-12 00:19:14|IX.D.TOPIX.IFU.IP|387|2024-03-11 22:24:50|2024-03-11 23:59:50|2645.4|27.7|0.05494|2024-03-11|0.02984|0|0.112137|0|-0.111243|0|2024-03-11|0.02984|0.02993|0.03001|0.03007|0.0302|0.0302|0.06506|0.06028|0.04522|0.0453|0.04535|0.04533|0.0454|0.04533|0.04538|0.04541|0.04541|0.04546|0.04542|0.0454|0.04996|0.07569|0.0755|0.06468|50|28|24|33|30|66|25|6|11|7|8|8|8|9|9|9|8|5|7|9|3|0|0|11|0.02156|0.01331|0.01361|0.01697|0.0155|0.01892|0.00917|0.01007|0.01563|0.01389|0.01233|0.01187|0.01261|0.01518|0.01426|0.01317|0.0134|0.01271|0.01203|0.01352|0.00883|0.00378|0.00966|0.01153|-0.02297|-0.01777|-0.01494|-0.01544|-0.01468|-0.01624|-0.01249|-0.01043|-0.01425|-0.01187|-0.00903|-0.01211|-0.01047|-0.01405|-0.01321|-0.01239|-0.01166|-0.01077|-0.01098|-0.01153|-0.0104|-0.00378|-0.01204|-0.01364|309|258|200|212|261|283|200|230|277|213|127|150|155|194|245|215|206|219|184|192|113|46|99|217|||||||||||||||||||||||||
2024-03-12 00:19:15|CS.D.UNIUSD.CFE.IP|686|2024-03-11 22:25:00|2024-03-11 23:59:50|1438.78|22.9|0.65813|2024-03-11|0.65565|23|0.679712|0|-0.682686|0|2024-03-11|0.678|0.67961|0.67682|0.67572|0.6756|0.67629|0.68288|0.67071|0.66528|0.66589|0.66394|0.66623|0.66511|0.66807|0.67313|0.6717|0.67641|0.67544|0.67171|0.67523|0.67206|0.66683|0.66178|0.65565|30|35|32|31|27|28|29|35|29|27|25|27|26|31|31|27|31|25|20|20|16|14|21|23|0.07898|0.0868|0.05354|0.04821|0.03396|0.03576|0.04869|0.07353|0.04542|0.03924|0.03379|0.03894|0.03903|0.04503|0.03868|0.03905|0.05861|0.04563|0.03878|0.03732|0.0226|0.01534|0.0288|0.02635|-0.08242|-0.07822|-0.05272|-0.04267|-0.03475|-0.03576|-0.04233|-0.06728|-0.04687|-0.0385|-0.03399|-0.0406|-0.03883|-0.04388|-0.04319|-0.04131|-0.06319|-0.0469|-0.04445|-0.04174|-0.0241|-0.01714|-0.03342|-0.02856|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|359|356|360|360||||0|||||||||||||||||||||
2024-03-12 00:19:15|CS.D.UNIUSD.CFE.IP|686|2024-03-11 22:25:00|2024-03-11 23:59:50|1438.78|22.9|0.65813|2024-03-11|0.65565|23|0.679712|0|-0.682686|0|2024-03-11|0.678|0.67961|0.67682|0.67572|0.6756|0.67629|0.68288|0.67071|0.66528|0.66589|0.66394|0.66623|0.66511|0.66807|0.67313|0.6717|0.67641|0.67544|0.67171|0.67523|0.67206|0.66683|0.66178|0.65565|30|35|32|31|27|28|29|35|29|27|25|27|26|31|31|27|31|25|20|20|16|14|21|23|0.07898|0.0868|0.05354|0.04821|0.03396|0.03576|0.04869|0.07353|0.04542|0.03924|0.03379|0.03894|0.03903|0.04503|0.03868|0.03905|0.05861|0.04563|0.03878|0.03732|0.0226|0.01534|0.0288|0.02635|-0.08242|-0.07822|-0.05272|-0.04267|-0.03475|-0.03576|-0.04233|-0.06728|-0.04687|-0.0385|-0.03399|-0.0406|-0.03883|-0.04388|-0.04319|-0.04131|-0.06319|-0.0469|-0.04445|-0.04174|-0.0241|-0.01714|-0.03342|-0.02856|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|359|356|360|360||||0|||||||||||||||||||||
2024-03-12 00:19:15|CS.D.UNIUSD.CFE.IP|686|2024-03-11 22:25:00|2024-03-11 23:59:50|1438.78|22.9|0.65813|2024-03-11|0.65565|23|0.679712|0|-0.682686|0|2024-03-11|0.678|0.67961|0.67682|0.67572|0.6756|0.67629|0.68288|0.67071|0.66528|0.66589|0.66394|0.66623|0.66511|0.66807|0.67313|0.6717|0.67641|0.67544|0.67171|0.67523|0.67206|0.66683|0.66178|0.65565|30|35|32|31|27|28|29|35|29|27|25|27|26|31|31|27|31|25|20|20|16|14|21|23|0.07898|0.0868|0.05354|0.04821|0.03396|0.03576|0.04869|0.07353|0.04542|0.03924|0.03379|0.03894|0.03903|0.04503|0.03868|0.03905|0.05861|0.04563|0.03878|0.03732|0.0226|0.01534|0.0288|0.02635|-0.08242|-0.07822|-0.05272|-0.04267|-0.03475|-0.03576|-0.04233|-0.06728|-0.04687|-0.0385|-0.03399|-0.0406|-0.03883|-0.04388|-0.04319|-0.04131|-0.06319|-0.0469|-0.04445|-0.04174|-0.0241|-0.01714|-0.03342|-0.02856|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|359|359|356|360|360||||0|||||||||||||||||||||
2024-03-12 00:19:16|CS.D.LNKUSD.CFE.IP|686|2024-03-11 22:25:00|2024-03-11 23:59:50|2122.73|20.6|0.47875|2024-03-11|0.46773|0|1.258087|0|-1.50963|0|2024-03-11|0.46773|0.47694|0.47404|0.47636|0.48126|0.47754|0.48354|0.47923|0.48031|0.47786|0.47678|0.47658|0.4755|0.47905|0.48282|0.48177|0.48478|0.48482|0.48074|0.48218|0.48166|0.48004|0.47878|0.47848|38|38|35|32|28|28|30|37|32|31|28|28|30|32|32|26|33|28|28|25|16|14|21|21|0.13754|0.09579|0.06458|0.04353|0.0307|0.03563|0.03934|0.06648|0.04486|0.03781|0.03471|0.03297|0.03539|0.04628|0.03388|0.03259|0.05878|0.0406|0.03498|0.02548|0.02029|0.0148|0.02365|0.02341|-0.14919|-0.08933|-0.06236|-0.05102|-0.03046|-0.03469|-0.03482|-0.06489|-0.05357|-0.03896|-0.03529|-0.03839|-0.0303|-0.04513|-0.03643|-0.03202|-0.0584|-0.03685|-0.03188|-0.02963|-0.01821|-0.01273|-0.02251|-0.02312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|351|360|360|||0|||||||||0|||||||||||||
2024-03-12 00:19:16|CS.D.LNKUSD.CFE.IP|686|2024-03-11 22:25:00|2024-03-11 23:59:50|2122.73|20.6|0.47875|2024-03-11|0.46773|0|1.258087|0|-1.50963|0|2024-03-11|0.46773|0.47694|0.47404|0.47636|0.48126|0.47754|0.48354|0.47923|0.48031|0.47786|0.47678|0.47658|0.4755|0.47905|0.48282|0.48177|0.48478|0.48482|0.48074|0.48218|0.48166|0.48004|0.47878|0.47848|38|38|35|32|28|28|30|37|32|31|28|28|30|32|32|26|33|28|28|25|16|14|21|21|0.13754|0.09579|0.06458|0.04353|0.0307|0.03563|0.03934|0.06648|0.04486|0.03781|0.03471|0.03297|0.03539|0.04628|0.03388|0.03259|0.05878|0.0406|0.03498|0.02548|0.02029|0.0148|0.02365|0.02341|-0.14919|-0.08933|-0.06236|-0.05102|-0.03046|-0.03469|-0.03482|-0.06489|-0.05357|-0.03896|-0.03529|-0.03839|-0.0303|-0.04513|-0.03643|-0.03202|-0.0584|-0.03685|-0.03188|-0.02963|-0.01821|-0.01273|-0.02251|-0.02312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|351|360|360|||0|||||||||0|||||||||||||
2024-03-12 00:19:16|CS.D.LNKUSD.CFE.IP|686|2024-03-11 22:25:00|2024-03-11 23:59:50|2122.73|20.6|0.47875|2024-03-11|0.46773|0|1.258087|0|-1.50963|0|2024-03-11|0.46773|0.47694|0.47404|0.47636|0.48126|0.47754|0.48354|0.47923|0.48031|0.47786|0.47678|0.47658|0.4755|0.47905|0.48282|0.48177|0.48478|0.48482|0.48074|0.48218|0.48166|0.48004|0.47878|0.47848|38|38|35|32|28|28|30|37|32|31|28|28|30|32|32|26|33|28|28|25|16|14|21|21|0.13754|0.09579|0.06458|0.04353|0.0307|0.03563|0.03934|0.06648|0.04486|0.03781|0.03471|0.03297|0.03539|0.04628|0.03388|0.03259|0.05878|0.0406|0.03498|0.02548|0.02029|0.0148|0.02365|0.02341|-0.14919|-0.08933|-0.06236|-0.05102|-0.03046|-0.03469|-0.03482|-0.06489|-0.05357|-0.03896|-0.03529|-0.03839|-0.0303|-0.04513|-0.03643|-0.03202|-0.0584|-0.03685|-0.03188|-0.02963|-0.01821|-0.01273|-0.02251|-0.02312|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|351|360|360|||0|||||||||0|||||||||||||
2024-03-12 00:19:18|CS.D.DOTUSD.CFE.IP|643|2024-03-11 22:25:00|2024-03-11 23:59:50|1101.65|11.9|0.45225|2024-03-11|0.44874|21|0.611327|0|-0.616878|0|2024-03-11|0.49238|0.49602|0.49273|0.48769|0.48234|0.48346|0.48694|0.47771|0.47163|0.46766|0.46072|0.46498|0.46579|0.4658|0.46425|0.4599|0.46322|0.45964|0.44896|0.45045|0.45099|0.44874|0.44974|0.4526|23|23|18|13|9|12|14|25|19|17|22|11|6|15|17|22|18|13|19|10|11|20|12|11|0.07677|0.06891|0.04514|0.04076|0.0321|0.0329|0.03775|0.05383|0.04721|0.04117|0.04932|0.03573|0.0318|0.05108|0.04911|0.05741|0.06255|0.03813|0.05877|0.03602|0.03183|0.02808|0.02679|0.02303|-0.06374|-0.0653|-0.04406|-0.03881|-0.03278|-0.02945|-0.03413|-0.05392|-0.04941|-0.03817|-0.06323|-0.04102|-0.03252|-0.04741|-0.05345|-0.05493|-0.06117|-0.03512|-0.05393|-0.04387|-0.02869|-0.02553|-0.02767|-0.02787|352|360|358|302|352|315|293|360|327|288|215|290|324|321|359|270|299|323|330|307|325|354|312|358|||||||||||||||||||||||||
2024-03-12 00:19:18|CS.D.DOTUSD.CFE.IP|643|2024-03-11 22:25:00|2024-03-11 23:59:50|1101.65|11.9|0.45225|2024-03-11|0.44874|21|0.611327|0|-0.616878|0|2024-03-11|0.49238|0.49602|0.49273|0.48769|0.48234|0.48346|0.48694|0.47771|0.47163|0.46766|0.46072|0.46498|0.46579|0.4658|0.46425|0.4599|0.46322|0.45964|0.44896|0.45045|0.45099|0.44874|0.44974|0.4526|23|23|18|13|9|12|14|25|19|17|22|11|6|15|17|22|18|13|19|10|11|20|12|11|0.07677|0.06891|0.04514|0.04076|0.0321|0.0329|0.03775|0.05383|0.04721|0.04117|0.04932|0.03573|0.0318|0.05108|0.04911|0.05741|0.06255|0.03813|0.05877|0.03602|0.03183|0.02808|0.02679|0.02303|-0.06374|-0.0653|-0.04406|-0.03881|-0.03278|-0.02945|-0.03413|-0.05392|-0.04941|-0.03817|-0.06323|-0.04102|-0.03252|-0.04741|-0.05345|-0.05493|-0.06117|-0.03512|-0.05393|-0.04387|-0.02869|-0.02553|-0.02767|-0.02787|352|360|358|302|352|315|293|360|327|288|215|290|324|321|359|270|299|323|330|307|325|354|312|358|||||||||||||||||||||||||
2024-03-12 00:19:18|CS.D.DOTUSD.CFE.IP|643|2024-03-11 22:25:00|2024-03-11 23:59:50|1101.65|11.9|0.45225|2024-03-11|0.44874|21|0.611327|0|-0.616878|0|2024-03-11|0.49238|0.49602|0.49273|0.48769|0.48234|0.48346|0.48694|0.47771|0.47163|0.46766|0.46072|0.46498|0.46579|0.4658|0.46425|0.4599|0.46322|0.45964|0.44896|0.45045|0.45099|0.44874|0.44974|0.4526|23|23|18|13|9|12|14|25|19|17|22|11|6|15|17|22|18|13|19|10|11|20|12|11|0.07677|0.06891|0.04514|0.04076|0.0321|0.0329|0.03775|0.05383|0.04721|0.04117|0.04932|0.03573|0.0318|0.05108|0.04911|0.05741|0.06255|0.03813|0.05877|0.03602|0.03183|0.02808|0.02679|0.02303|-0.06374|-0.0653|-0.04406|-0.03881|-0.03278|-0.02945|-0.03413|-0.05392|-0.04941|-0.03817|-0.06323|-0.04102|-0.03252|-0.04741|-0.05345|-0.05493|-0.06117|-0.03512|-0.05393|-0.04387|-0.02869|-0.02553|-0.02767|-0.02787|352|360|358|302|352|315|293|360|327|288|215|290|324|321|359|270|299|323|330|307|325|354|312|358|||||||||||||||||||||||||
2024-03-12 00:19:19|CS.D.DOGUSD.CFE.IP|611|2024-03-11 22:25:20|2024-03-11 23:59:50|18.16|4.4|0.50321|2024-03-11|0.50125|23|0.435866|0|-0.618047|0|2024-03-11|0.54171|0.5495|0.54825|0.54388|0.542|0.53785|0.5383|0.51925|0.50944|0.51099|0.51019|0.51093|0.51093|0.5163|0.51974|0.51515|0.51836|0.51888|0.516|0.51361|0.51596|0.50776|0.50965|0.50125|4|6|3|3|2|3|2|7|6|3|3|4|3|4|3|3|5|4|2|3|2|4|3|5|0.09358|0.10296|0.08226|0.07093|0.06673|0.07456|0.07004|0.11073|0.09638|0.07105|0.06565|0.0694|0.06876|0.07426|0.07778|0.07232|0.09357|0.07533|0.0758|0.08618|0.06435|0.08445|0.0671|0.08428|-0.10654|-0.0989|-0.07527|-0.0651|-0.06817|-0.07374|-0.07095|-0.12284|-0.08843|-0.07221|-0.06803|-0.07717|-0.07296|-0.08367|-0.07717|-0.08102|-0.09862|-0.08123|-0.06681|-0.07812|-0.06355|-0.0856|-0.06416|-0.08688|334|358|328|312|264|284|286|353|335|309|308|301|288|341|329|271|316|333|298|321|215|284|291|338|||||||||||||||||||||||||
2024-03-12 00:19:19|CS.D.DOGUSD.CFE.IP|611|2024-03-11 22:25:20|2024-03-11 23:59:50|18.16|4.4|0.50321|2024-03-11|0.50125|23|0.435866|0|-0.618047|0|2024-03-11|0.54171|0.5495|0.54825|0.54388|0.542|0.53785|0.5383|0.51925|0.50944|0.51099|0.51019|0.51093|0.51093|0.5163|0.51974|0.51515|0.51836|0.51888|0.516|0.51361|0.51596|0.50776|0.50965|0.50125|4|6|3|3|2|3|2|7|6|3|3|4|3|4|3|3|5|4|2|3|2|4|3|5|0.09358|0.10296|0.08226|0.07093|0.06673|0.07456|0.07004|0.11073|0.09638|0.07105|0.06565|0.0694|0.06876|0.07426|0.07778|0.07232|0.09357|0.07533|0.0758|0.08618|0.06435|0.08445|0.0671|0.08428|-0.10654|-0.0989|-0.07527|-0.0651|-0.06817|-0.07374|-0.07095|-0.12284|-0.08843|-0.07221|-0.06803|-0.07717|-0.07296|-0.08367|-0.07717|-0.08102|-0.09862|-0.08123|-0.06681|-0.07812|-0.06355|-0.0856|-0.06416|-0.08688|334|358|328|312|264|284|286|353|335|309|308|301|288|341|329|271|316|333|298|321|215|284|291|338|||||||||||||||||||||||||
2024-03-12 00:19:19|CS.D.DOGUSD.CFE.IP|611|2024-03-11 22:25:20|2024-03-11 23:59:50|18.16|4.4|0.50321|2024-03-11|0.50125|23|0.435866|0|-0.618047|0|2024-03-11|0.54171|0.5495|0.54825|0.54388|0.542|0.53785|0.5383|0.51925|0.50944|0.51099|0.51019|0.51093|0.51093|0.5163|0.51974|0.51515|0.51836|0.51888|0.516|0.51361|0.51596|0.50776|0.50965|0.50125|4|6|3|3|2|3|2|7|6|3|3|4|3|4|3|3|5|4|2|3|2|4|3|5|0.09358|0.10296|0.08226|0.07093|0.06673|0.07456|0.07004|0.11073|0.09638|0.07105|0.06565|0.0694|0.06876|0.07426|0.07778|0.07232|0.09357|0.07533|0.0758|0.08618|0.06435|0.08445|0.0671|0.08428|-0.10654|-0.0989|-0.07527|-0.0651|-0.06817|-0.07374|-0.07095|-0.12284|-0.08843|-0.07221|-0.06803|-0.07717|-0.07296|-0.08367|-0.07717|-0.08102|-0.09862|-0.08123|-0.06681|-0.07812|-0.06355|-0.0856|-0.06416|-0.08688|334|358|328|312|264|284|286|353|335|309|308|301|288|341|329|271|316|333|298|321|215|284|291|338|||||||||||||||||||||||||
2024-03-12 00:19:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:20|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:22|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:24|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:25|OP.D.SPX3.4750P.IP|344|2024-03-11 22:25:10|2024-03-11 23:59:50|35.71|0|6.64322|2024-03-11|5.31944|14|2.658289|14|-4.042303|14|2024-03-11|6.37984|5.82078|5.749|5.72572|5.58364|5.64273|5.75191|5.65777|5.60043|5.67629|5.67865|5.65587|5.45828|5.55254|5.31944|5.39975|5.52389|5.5927|5.76243|5.76317|6.25506|6.46302|6.6486|6.66777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08905|0.08567|0.09407|0.05881|0.09452|0.07856|0.09115|0.14746|0.19044|0.14868|0.10839|0.11997|0.15459|0.23184|0.25792|0.19057|0.15555|0.16976|0.15492|0.16721|0.0881|0.04718|0.09317|0.07459|-0.10029|-0.08957|-0.08617|-0.06296|-0.07388|-0.09047|-0.08671|-0.10736|-0.17176|-0.13955|-0.11876|-0.11806|-0.14815|-0.20389|-0.23834|-0.18861|-0.15987|-0.18092|-0.17556|-0.17386|-0.10617|-0.05563|-0.10756|-0.06421|154|237|202|189|174|229|160|299|352|320|293|316|345|354|359|357|356|355|355|358|234|79|227|151|||||||||||||||||||||||||
2024-03-12 00:19:25|OP.D.SPX3.4750P.IP|344|2024-03-11 22:25:10|2024-03-11 23:59:50|35.71|0|6.64322|2024-03-11|5.31944|14|2.658289|14|-4.042303|14|2024-03-11|6.37984|5.82078|5.749|5.72572|5.58364|5.64273|5.75191|5.65777|5.60043|5.67629|5.67865|5.65587|5.45828|5.55254|5.31944|5.39975|5.52389|5.5927|5.76243|5.76317|6.25506|6.46302|6.6486|6.66777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08905|0.08567|0.09407|0.05881|0.09452|0.07856|0.09115|0.14746|0.19044|0.14868|0.10839|0.11997|0.15459|0.23184|0.25792|0.19057|0.15555|0.16976|0.15492|0.16721|0.0881|0.04718|0.09317|0.07459|-0.10029|-0.08957|-0.08617|-0.06296|-0.07388|-0.09047|-0.08671|-0.10736|-0.17176|-0.13955|-0.11876|-0.11806|-0.14815|-0.20389|-0.23834|-0.18861|-0.15987|-0.18092|-0.17556|-0.17386|-0.10617|-0.05563|-0.10756|-0.06421|154|237|202|189|174|229|160|299|352|320|293|316|345|354|359|357|356|355|355|358|234|79|227|151|||||||||||||||||||||||||
2024-03-12 00:19:25|OP.D.SPX3.4750P.IP|344|2024-03-11 22:25:10|2024-03-11 23:59:50|35.71|0|6.64322|2024-03-11|5.31944|14|2.658289|14|-4.042303|14|2024-03-11|6.37984|5.82078|5.749|5.72572|5.58364|5.64273|5.75191|5.65777|5.60043|5.67629|5.67865|5.65587|5.45828|5.55254|5.31944|5.39975|5.52389|5.5927|5.76243|5.76317|6.25506|6.46302|6.6486|6.66777|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08905|0.08567|0.09407|0.05881|0.09452|0.07856|0.09115|0.14746|0.19044|0.14868|0.10839|0.11997|0.15459|0.23184|0.25792|0.19057|0.15555|0.16976|0.15492|0.16721|0.0881|0.04718|0.09317|0.07459|-0.10029|-0.08957|-0.08617|-0.06296|-0.07388|-0.09047|-0.08671|-0.10736|-0.17176|-0.13955|-0.11876|-0.11806|-0.14815|-0.20389|-0.23834|-0.18861|-0.15987|-0.18092|-0.17556|-0.17386|-0.10617|-0.05563|-0.10756|-0.06421|154|237|202|189|174|229|160|299|352|320|293|316|345|354|359|357|356|355|355|358|234|79|227|151|||||||||||||||||||||||||
2024-03-12 00:19:26|OP.D.SPX3.5000P.IP|343|2024-03-11 22:25:10|2024-03-11 23:59:50|74.81|0|3.17386|2024-03-11|2.54461|14|1.624276|7|-2.64641|7|2024-03-11|2.7788|2.80232|2.76899|2.75755|2.69245|2.71873|2.76798|2.72219|2.67595|2.70964|2.71053|2.69941|2.58391|2.63513|2.54461|2.60461|2.66783|2.69449|2.76774|2.76701|2.99357|3.09303|3.17647|3.18461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.08134|0.09009|0.05625|0.08812|0.07491|0.08905|0.12179|0.17681|0.13796|0.09892|0.11578|0.13926|0.20561|0.23261|0.18395|0.14438|0.16115|0.14373|0.15718|0.08564|0.04758|0.08926|0.07154|-0.09416|-0.08369|-0.08282|-0.06005|-0.07119|-0.08377|-0.08131|-0.135|-0.16298|-0.13394|-0.11017|-0.11084|-0.14091|-0.19|-0.20975|-0.181|-0.14893|-0.16975|-0.16225|-0.16447|-0.10538|-0.04396|-0.10288|-0.06242|155|237|203|188|177|229|165|299|351|318|294|316|347|355|359|357|356|356|355|358|233|100|228|150|||||||||||||||||||||||||
2024-03-12 00:19:26|OP.D.SPX3.5000P.IP|343|2024-03-11 22:25:10|2024-03-11 23:59:50|74.81|0|3.17386|2024-03-11|2.54461|14|1.624276|7|-2.64641|7|2024-03-11|2.7788|2.80232|2.76899|2.75755|2.69245|2.71873|2.76798|2.72219|2.67595|2.70964|2.71053|2.69941|2.58391|2.63513|2.54461|2.60461|2.66783|2.69449|2.76774|2.76701|2.99357|3.09303|3.17647|3.18461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.08134|0.09009|0.05625|0.08812|0.07491|0.08905|0.12179|0.17681|0.13796|0.09892|0.11578|0.13926|0.20561|0.23261|0.18395|0.14438|0.16115|0.14373|0.15718|0.08564|0.04758|0.08926|0.07154|-0.09416|-0.08369|-0.08282|-0.06005|-0.07119|-0.08377|-0.08131|-0.135|-0.16298|-0.13394|-0.11017|-0.11084|-0.14091|-0.19|-0.20975|-0.181|-0.14893|-0.16975|-0.16225|-0.16447|-0.10538|-0.04396|-0.10288|-0.06242|155|237|203|188|177|229|165|299|351|318|294|316|347|355|359|357|356|356|355|358|233|100|228|150|||||||||||||||||||||||||
2024-03-12 00:19:26|OP.D.SPX3.5000P.IP|343|2024-03-11 22:25:10|2024-03-11 23:59:50|74.81|0|3.17386|2024-03-11|2.54461|14|1.624276|7|-2.64641|7|2024-03-11|2.7788|2.80232|2.76899|2.75755|2.69245|2.71873|2.76798|2.72219|2.67595|2.70964|2.71053|2.69941|2.58391|2.63513|2.54461|2.60461|2.66783|2.69449|2.76774|2.76701|2.99357|3.09303|3.17647|3.18461|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08365|0.08134|0.09009|0.05625|0.08812|0.07491|0.08905|0.12179|0.17681|0.13796|0.09892|0.11578|0.13926|0.20561|0.23261|0.18395|0.14438|0.16115|0.14373|0.15718|0.08564|0.04758|0.08926|0.07154|-0.09416|-0.08369|-0.08282|-0.06005|-0.07119|-0.08377|-0.08131|-0.135|-0.16298|-0.13394|-0.11017|-0.11084|-0.14091|-0.19|-0.20975|-0.181|-0.14893|-0.16975|-0.16225|-0.16447|-0.10538|-0.04396|-0.10288|-0.06242|155|237|203|188|177|229|165|299|351|318|294|316|347|355|359|357|356|356|355|358|233|100|228|150|||||||||||||||||||||||||
2024-03-12 00:19:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:29|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:29|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:29|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:30|OP.D.SPX5.4750P.IP|340|2024-03-11 22:25:30|2024-03-11 23:59:50|72.62|0|3.27629|2024-03-11|2.75092|14|1.302442|14|-2.70793|7|2024-03-11|2.88896|2.90542|2.88214|2.87413|2.82747|2.84642|2.88153|2.8619|2.83589|2.86035|2.86092|2.85307|2.76486|2.81869|2.75092|2.78156|2.83165|2.85187|2.91978|2.92111|3.13249|3.22399|3.28298|3.28861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05857|0.05699|0.05866|0.03594|0.06225|0.04958|0.05811|0.0769|0.12808|0.09343|0.06611|0.07958|0.09724|0.13819|0.15978|0.13726|0.10135|0.11224|0.09736|0.10868|0.06836|0.03457|0.06163|0.04829|-0.06403|-0.05682|-0.05621|-0.04055|-0.04602|-0.0575|-0.05441|-0.10459|-0.11135|-0.09284|-0.07816|-0.07408|-0.09225|-0.13615|-0.15452|-0.1225|-0.10382|-0.12676|-0.10895|-0.11989|-0.07051|-0.03239|-0.07071|-0.04153|155|237|199|187|179|230|163|296|348|321|293|317|344|356|359|357|356|357|358|358|232|86|225|150|||||||||||||||||||||||||
2024-03-12 00:19:30|OP.D.SPX5.4750P.IP|340|2024-03-11 22:25:30|2024-03-11 23:59:50|72.62|0|3.27629|2024-03-11|2.75092|14|1.302442|14|-2.70793|7|2024-03-11|2.88896|2.90542|2.88214|2.87413|2.82747|2.84642|2.88153|2.8619|2.83589|2.86035|2.86092|2.85307|2.76486|2.81869|2.75092|2.78156|2.83165|2.85187|2.91978|2.92111|3.13249|3.22399|3.28298|3.28861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05857|0.05699|0.05866|0.03594|0.06225|0.04958|0.05811|0.0769|0.12808|0.09343|0.06611|0.07958|0.09724|0.13819|0.15978|0.13726|0.10135|0.11224|0.09736|0.10868|0.06836|0.03457|0.06163|0.04829|-0.06403|-0.05682|-0.05621|-0.04055|-0.04602|-0.0575|-0.05441|-0.10459|-0.11135|-0.09284|-0.07816|-0.07408|-0.09225|-0.13615|-0.15452|-0.1225|-0.10382|-0.12676|-0.10895|-0.11989|-0.07051|-0.03239|-0.07071|-0.04153|155|237|199|187|179|230|163|296|348|321|293|317|344|356|359|357|356|357|358|358|232|86|225|150|||||||||||||||||||||||||
2024-03-12 00:19:30|OP.D.SPX5.4750P.IP|340|2024-03-11 22:25:30|2024-03-11 23:59:50|72.62|0|3.27629|2024-03-11|2.75092|14|1.302442|14|-2.70793|7|2024-03-11|2.88896|2.90542|2.88214|2.87413|2.82747|2.84642|2.88153|2.8619|2.83589|2.86035|2.86092|2.85307|2.76486|2.81869|2.75092|2.78156|2.83165|2.85187|2.91978|2.92111|3.13249|3.22399|3.28298|3.28861|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05857|0.05699|0.05866|0.03594|0.06225|0.04958|0.05811|0.0769|0.12808|0.09343|0.06611|0.07958|0.09724|0.13819|0.15978|0.13726|0.10135|0.11224|0.09736|0.10868|0.06836|0.03457|0.06163|0.04829|-0.06403|-0.05682|-0.05621|-0.04055|-0.04602|-0.0575|-0.05441|-0.10459|-0.11135|-0.09284|-0.07816|-0.07408|-0.09225|-0.13615|-0.15452|-0.1225|-0.10382|-0.12676|-0.10895|-0.11989|-0.07051|-0.03239|-0.07071|-0.04153|155|237|199|187|179|230|163|296|348|321|293|317|344|356|359|357|356|357|358|358|232|86|225|150|||||||||||||||||||||||||
2024-03-12 00:19:31|OP.D.SPX5.5000P.IP|343|2024-03-11 22:25:30|2024-03-11 23:59:50|120.32|0|1.97739|2024-03-11|1.67067|14|0.976903|14|-2.110963|7|2024-03-11|1.75557|1.76527|1.75127|1.7466|1.71901|1.7301|1.75048|1.73991|1.7228|1.73701|1.73724|1.73243|1.68048|1.71085|1.67067|1.69108|1.71986|1.72963|1.7646|1.76473|1.89136|1.94773|1.98208|1.98518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05671|0.05567|0.05704|0.0351|0.0612|0.04824|0.05676|0.07133|0.12494|0.08927|0.06588|0.07582|0.09368|0.13719|0.15101|0.13252|0.09751|0.10804|0.09423|0.10342|0.06535|0.02914|0.05472|0.04792|-0.06165|-0.0564|-0.0539|-0.04001|-0.04579|-0.05495|-0.0528|-0.09221|-0.10766|-0.08928|-0.07389|-0.07138|-0.08673|-0.12734|-0.14791|-0.11692|-0.10007|-0.12121|-0.10229|-0.11443|-0.06818|-0.02795|-0.06578|-0.04078|156|237|202|190|178|230|161|296|348|320|293|316|345|355|360|358|356|357|358|358|230|95|227|151|||||||||||||||||||||||||
2024-03-12 00:19:31|OP.D.SPX5.5000P.IP|343|2024-03-11 22:25:30|2024-03-11 23:59:50|120.32|0|1.97739|2024-03-11|1.67067|14|0.976903|14|-2.110963|7|2024-03-11|1.75557|1.76527|1.75127|1.7466|1.71901|1.7301|1.75048|1.73991|1.7228|1.73701|1.73724|1.73243|1.68048|1.71085|1.67067|1.69108|1.71986|1.72963|1.7646|1.76473|1.89136|1.94773|1.98208|1.98518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05671|0.05567|0.05704|0.0351|0.0612|0.04824|0.05676|0.07133|0.12494|0.08927|0.06588|0.07582|0.09368|0.13719|0.15101|0.13252|0.09751|0.10804|0.09423|0.10342|0.06535|0.02914|0.05472|0.04792|-0.06165|-0.0564|-0.0539|-0.04001|-0.04579|-0.05495|-0.0528|-0.09221|-0.10766|-0.08928|-0.07389|-0.07138|-0.08673|-0.12734|-0.14791|-0.11692|-0.10007|-0.12121|-0.10229|-0.11443|-0.06818|-0.02795|-0.06578|-0.04078|156|237|202|190|178|230|161|296|348|320|293|316|345|355|360|358|356|357|358|358|230|95|227|151|||||||||||||||||||||||||
2024-03-12 00:19:31|OP.D.SPX5.5000P.IP|343|2024-03-11 22:25:30|2024-03-11 23:59:50|120.32|0|1.97739|2024-03-11|1.67067|14|0.976903|14|-2.110963|7|2024-03-11|1.75557|1.76527|1.75127|1.7466|1.71901|1.7301|1.75048|1.73991|1.7228|1.73701|1.73724|1.73243|1.68048|1.71085|1.67067|1.69108|1.71986|1.72963|1.7646|1.76473|1.89136|1.94773|1.98208|1.98518|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05671|0.05567|0.05704|0.0351|0.0612|0.04824|0.05676|0.07133|0.12494|0.08927|0.06588|0.07582|0.09368|0.13719|0.15101|0.13252|0.09751|0.10804|0.09423|0.10342|0.06535|0.02914|0.05472|0.04792|-0.06165|-0.0564|-0.0539|-0.04001|-0.04579|-0.05495|-0.0528|-0.09221|-0.10766|-0.08928|-0.07389|-0.07138|-0.08673|-0.12734|-0.14791|-0.11692|-0.10007|-0.12121|-0.10229|-0.11443|-0.06818|-0.02795|-0.06578|-0.04078|156|237|202|190|178|230|161|296|348|320|293|316|345|355|360|358|356|357|358|358|230|95|227|151|||||||||||||||||||||||||
2024-03-12 00:19:32|OP.D.SPX2.4750C.IP|343|2024-03-11 22:25:30|2024-03-11 23:59:50|385.36|0|0.57086|2024-03-11|0.52951|1|1.019546|17|-0.570193|8|2024-03-11|0.53261|0.52951|0.53406|0.53573|0.54502|0.54144|0.53475|0.537|0.54525|0.5404|0.54053|0.54224|0.5611|0.55169|0.56721|0.55591|0.54644|0.54462|0.53902|0.53978|0.57006|0.58475|0.57442|0.5736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06509|0.05957|0.05677|0.04225|0.0524|0.05947|0.056|0.07114|0.1128|0.09683|0.07995|0.07585|0.10013|0.14273|0.14646|0.13022|0.10997|0.12626|0.10625|0.11376|0.07097|0.02821|0.06955|0.04132|-0.05834|-0.05576|-0.06274|-0.03707|-0.06171|-0.05262|-0.06363|-0.06992|-0.12943|-0.09829|-0.0711|-0.08144|-0.10172|-0.14348|-0.15758|-0.13924|-0.10907|-0.11611|-0.09998|-0.11287|-0.05951|-0.02999|-0.05755|-0.04657|158|236|205|188|175|230|163|295|351|319|291|316|346|355|359|357|357|356|354|359|227|97|228|149|||||||||||||||||||||||||
2024-03-12 00:19:32|OP.D.SPX2.4750C.IP|343|2024-03-11 22:25:30|2024-03-11 23:59:50|385.36|0|0.57086|2024-03-11|0.52951|1|1.019546|17|-0.570193|8|2024-03-11|0.53261|0.52951|0.53406|0.53573|0.54502|0.54144|0.53475|0.537|0.54525|0.5404|0.54053|0.54224|0.5611|0.55169|0.56721|0.55591|0.54644|0.54462|0.53902|0.53978|0.57006|0.58475|0.57442|0.5736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06509|0.05957|0.05677|0.04225|0.0524|0.05947|0.056|0.07114|0.1128|0.09683|0.07995|0.07585|0.10013|0.14273|0.14646|0.13022|0.10997|0.12626|0.10625|0.11376|0.07097|0.02821|0.06955|0.04132|-0.05834|-0.05576|-0.06274|-0.03707|-0.06171|-0.05262|-0.06363|-0.06992|-0.12943|-0.09829|-0.0711|-0.08144|-0.10172|-0.14348|-0.15758|-0.13924|-0.10907|-0.11611|-0.09998|-0.11287|-0.05951|-0.02999|-0.05755|-0.04657|158|236|205|188|175|230|163|295|351|319|291|316|346|355|359|357|357|356|354|359|227|97|228|149|||||||||||||||||||||||||
2024-03-12 00:19:32|OP.D.SPX2.4750C.IP|343|2024-03-11 22:25:30|2024-03-11 23:59:50|385.36|0|0.57086|2024-03-11|0.52951|1|1.019546|17|-0.570193|8|2024-03-11|0.53261|0.52951|0.53406|0.53573|0.54502|0.54144|0.53475|0.537|0.54525|0.5404|0.54053|0.54224|0.5611|0.55169|0.56721|0.55591|0.54644|0.54462|0.53902|0.53978|0.57006|0.58475|0.57442|0.5736|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06509|0.05957|0.05677|0.04225|0.0524|0.05947|0.056|0.07114|0.1128|0.09683|0.07995|0.07585|0.10013|0.14273|0.14646|0.13022|0.10997|0.12626|0.10625|0.11376|0.07097|0.02821|0.06955|0.04132|-0.05834|-0.05576|-0.06274|-0.03707|-0.06171|-0.05262|-0.06363|-0.06992|-0.12943|-0.09829|-0.0711|-0.08144|-0.10172|-0.14348|-0.15758|-0.13924|-0.10907|-0.11611|-0.09998|-0.11287|-0.05951|-0.02999|-0.05755|-0.04657|158|236|205|188|175|230|163|295|351|319|291|316|346|355|359|357|357|356|354|359|227|97|228|149|||||||||||||||||||||||||
2024-03-12 00:19:32|OP.D.SPX2.5000C.IP|349|2024-03-11 22:25:30|2024-03-11 23:59:50|138.31|0|1.60165|2024-03-11|1.50487|1|2.735239|17|-1.511973|15|2024-03-11|1.53|1.50487|1.53934|1.55256|1.62488|1.59836|1.54802|1.56069|1.62548|1.58512|1.58862|1.60307|1.75976|1.68193|1.81678|1.72449|1.64726|1.63411|1.5939|1.60146|1.6579|1.69127|1.61498|1.60999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16499|0.15349|0.15196|0.10354|0.1394|0.15649|0.15298|0.18626|0.29194|0.24621|0.21031|0.19379|0.26418|0.39188|0.42069|0.35833|0.29274|0.33904|0.29257|0.30442|0.19414|0.0741|0.18435|0.10232|-0.15054|-0.1416|-0.15849|-0.09826|-0.15877|-0.13991|-0.16223|-0.18363|-0.34722|-0.24385|-0.1798|-0.21216|-0.26956|-0.39794|-0.41013|-0.37574|-0.27723|-0.29781|-0.26393|-0.30312|-0.151|-0.08077|-0.15371|-0.12063|162|238|209|194|182|230|161|296|351|321|294|316|347|354|358|358|356|356|355|359|232|101|231|152|||||||||||||||||||||||||
2024-03-12 00:19:33|OP.D.SPX2.5000C.IP|349|2024-03-11 22:25:30|2024-03-11 23:59:50|138.31|0|1.60165|2024-03-11|1.50487|1|2.735239|17|-1.511973|15|2024-03-11|1.53|1.50487|1.53934|1.55256|1.62488|1.59836|1.54802|1.56069|1.62548|1.58512|1.58862|1.60307|1.75976|1.68193|1.81678|1.72449|1.64726|1.63411|1.5939|1.60146|1.6579|1.69127|1.61498|1.60999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16499|0.15349|0.15196|0.10354|0.1394|0.15649|0.15298|0.18626|0.29194|0.24621|0.21031|0.19379|0.26418|0.39188|0.42069|0.35833|0.29274|0.33904|0.29257|0.30442|0.19414|0.0741|0.18435|0.10232|-0.15054|-0.1416|-0.15849|-0.09826|-0.15877|-0.13991|-0.16223|-0.18363|-0.34722|-0.24385|-0.1798|-0.21216|-0.26956|-0.39794|-0.41013|-0.37574|-0.27723|-0.29781|-0.26393|-0.30312|-0.151|-0.08077|-0.15371|-0.12063|162|238|209|194|182|230|161|296|351|321|294|316|347|354|358|358|356|356|355|359|232|101|231|152|||||||||||||||||||||||||
2024-03-12 00:19:33|OP.D.SPX2.5000C.IP|349|2024-03-11 22:25:30|2024-03-11 23:59:50|138.31|0|1.60165|2024-03-11|1.50487|1|2.735239|17|-1.511973|15|2024-03-11|1.53|1.50487|1.53934|1.55256|1.62488|1.59836|1.54802|1.56069|1.62548|1.58512|1.58862|1.60307|1.75976|1.68193|1.81678|1.72449|1.64726|1.63411|1.5939|1.60146|1.6579|1.69127|1.61498|1.60999|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16499|0.15349|0.15196|0.10354|0.1394|0.15649|0.15298|0.18626|0.29194|0.24621|0.21031|0.19379|0.26418|0.39188|0.42069|0.35833|0.29274|0.33904|0.29257|0.30442|0.19414|0.0741|0.18435|0.10232|-0.15054|-0.1416|-0.15849|-0.09826|-0.15877|-0.13991|-0.16223|-0.18363|-0.34722|-0.24385|-0.1798|-0.21216|-0.26956|-0.39794|-0.41013|-0.37574|-0.27723|-0.29781|-0.26393|-0.30312|-0.151|-0.08077|-0.15371|-0.12063|162|238|209|194|182|230|161|296|351|321|294|316|347|354|358|358|356|356|355|359|232|101|231|152|||||||||||||||||||||||||
2024-03-12 00:19:33|OP.D.SPX2.4750P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:33|OP.D.SPX2.4750P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:33|OP.D.SPX2.4750P.IP|1|2024-03-12 00:15:00|2024-03-12 00:15:00||0|0|2024-03-11|10000||0||0||2024-03-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:34|OP.D.SPX2.5000P.IP|341|2024-03-11 22:25:30|2024-03-11 23:59:50|2.28|0|59.94576|2024-03-11|13.6899|14|9.544469|7|-9.502262|14|2024-03-11|20.30841|20.03514|18.9998|18.89947|16.80041|18.00963|20.09599|18.14304|16.46344|16.94026|17.61859|17.49547|14.18688|16.14982|13.6899|16.75345|19.56164|20.54143|24.43802|24.8416|39.40737|46.80954|58.43205|61.19667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58897|0.46094|0.51764|0.30058|0.47707|0.42425|0.721|0.69445|1.02321|0.727|0.55777|0.63565|0.77882|1.19578|1.20056|1.08656|0.88179|0.96897|0.91679|1.03618|0.65249|0.42624|0.70691|0.60808|-0.49351|-0.4843|-0.46809|-0.34514|-0.39927|-0.49036|-0.47521|-0.56286|-0.82962|-0.72358|-0.61743|-0.58401|-0.75381|-1.19086|-1.12193|-1.01731|-0.88321|-1.04945|-1.05306|-1.02104|-0.69514|-0.58497|-0.79549|-0.47155|162|238|209|194|182|230|161|296|351|321|294|316|347|354|358|358|356|356|355|359|232|69|227|148|||||||||||||||||||||||||
2024-03-12 00:19:34|OP.D.SPX2.5000P.IP|341|2024-03-11 22:25:30|2024-03-11 23:59:50|2.28|0|59.94576|2024-03-11|13.6899|14|9.544469|7|-9.502262|14|2024-03-11|20.30841|20.03514|18.9998|18.89947|16.80041|18.00963|20.09599|18.14304|16.46344|16.94026|17.61859|17.49547|14.18688|16.14982|13.6899|16.75345|19.56164|20.54143|24.43802|24.8416|39.40737|46.80954|58.43205|61.19667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58897|0.46094|0.51764|0.30058|0.47707|0.42425|0.721|0.69445|1.02321|0.727|0.55777|0.63565|0.77882|1.19578|1.20056|1.08656|0.88179|0.96897|0.91679|1.03618|0.65249|0.42624|0.70691|0.60808|-0.49351|-0.4843|-0.46809|-0.34514|-0.39927|-0.49036|-0.47521|-0.56286|-0.82962|-0.72358|-0.61743|-0.58401|-0.75381|-1.19086|-1.12193|-1.01731|-0.88321|-1.04945|-1.05306|-1.02104|-0.69514|-0.58497|-0.79549|-0.47155|162|238|209|194|182|230|161|296|351|321|294|316|347|354|358|358|356|356|355|359|232|69|227|148|||||||||||||||||||||||||
2024-03-12 00:19:34|OP.D.SPX2.5000P.IP|341|2024-03-11 22:25:30|2024-03-11 23:59:50|2.28|0|59.94576|2024-03-11|13.6899|14|9.544469|7|-9.502262|14|2024-03-11|20.30841|20.03514|18.9998|18.89947|16.80041|18.00963|20.09599|18.14304|16.46344|16.94026|17.61859|17.49547|14.18688|16.14982|13.6899|16.75345|19.56164|20.54143|24.43802|24.8416|39.40737|46.80954|58.43205|61.19667|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.58897|0.46094|0.51764|0.30058|0.47707|0.42425|0.721|0.69445|1.02321|0.727|0.55777|0.63565|0.77882|1.19578|1.20056|1.08656|0.88179|0.96897|0.91679|1.03618|0.65249|0.42624|0.70691|0.60808|-0.49351|-0.4843|-0.46809|-0.34514|-0.39927|-0.49036|-0.47521|-0.56286|-0.82962|-0.72358|-0.61743|-0.58401|-0.75381|-1.19086|-1.12193|-1.01731|-0.88321|-1.04945|-1.05306|-1.02104|-0.69514|-0.58497|-0.79549|-0.47155|162|238|209|194|182|230|161|296|351|321|294|316|347|354|358|358|356|356|355|359|232|69|227|148|||||||||||||||||||||||||
2024-03-12 00:19:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:35|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-12 00:19:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-11|1.54548|8|0.041908|17|-0.025168|15|2024-03-11||||||||16.20323|1.54548|3.43933|6.3505|7.53924|4.42657|4.58627|4.12231|3.05819|6.9361|30.91267||||||||||||||14|49|44|50|49|47|41|70|63|56|12||||||||||||||0.00894|0.00984|0.0088|0.0089|0.0101|0.00886|0.00857|0.00889|0.00956|0.00864|0.0095||||||||||||||-0.00865|-0.00915|-0.00932|-0.00878|-0.00931|-0.00982|-0.00922|-0.00921|-0.00939|-0.00838|-0.00868|||||||167|266|206|206|200|228|220|245|232|174|136|||||||||||||||||||||||||
2024-03-12 00:19:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-11|1.54548|8|0.041908|17|-0.025168|15|2024-03-11||||||||16.20323|1.54548|3.43933|6.3505|7.53924|4.42657|4.58627|4.12231|3.05819|6.9361|30.91267||||||||||||||14|49|44|50|49|47|41|70|63|56|12||||||||||||||0.00894|0.00984|0.0088|0.0089|0.0101|0.00886|0.00857|0.00889|0.00956|0.00864|0.0095||||||||||||||-0.00865|-0.00915|-0.00932|-0.00878|-0.00931|-0.00982|-0.00922|-0.00921|-0.00939|-0.00838|-0.00868|||||||167|266|206|206|200|228|220|245|232|174|136|||||||||||||||||||||||||
2024-03-12 00:19:36|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-11|1.54548|8|0.041908|17|-0.025168|15|2024-03-11||||||||16.20323|1.54548|3.43933|6.3505|7.53924|4.42657|4.58627|4.12231|3.05819|6.9361|30.91267||||||||||||||14|49|44|50|49|47|41|70|63|56|12||||||||||||||0.00894|0.00984|0.0088|0.0089|0.0101|0.00886|0.00857|0.00889|0.00956|0.00864|0.0095||||||||||||||-0.00865|-0.00915|-0.00932|-0.00878|-0.00931|-0.00982|-0.00922|-0.00921|-0.00939|-0.00838|-0.00868|||||||167|266|206|206|200|228|220|245|232|174|136|||||||||||||||||||||||||
2024-03-12 00:19:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-11|0.04298|8|0.073033|8|-0.060194|8|2024-03-11|||||||||0.04298|0.04309|0.04317|0.04323|0.04329|0.04328|0.04335||||||||||||||||||0|0|0|0|0|9|1||||||||||||||||||0.01289|0.00922|0.00734|0.00621|0.0053|0.00979|0.00918||||||||||||||||||-0.0122|-0.01073|-0.00729|-0.00824|-0.00515|-0.00951|-0.01062||||||||||283|213|212|211|219|258|71|||||||||||||||||||||||||
2024-03-12 00:19:36|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-11|0.04298|8|0.073033|8|-0.060194|8|2024-03-11|||||||||0.04298|0.04309|0.04317|0.04323|0.04329|0.04328|0.04335||||||||||||||||||0|0|0|0|0|9|1||||||||||||||||||0.01289|0.00922|0.00734|0.00621|0.0053|0.00979|0.00918||||||||||||||||||-0.0122|-0.01073|-0.00729|-0.00824|-0.00515|-0.00951|-0.01062||||||||||283|213|212|211|219|258|71|||||||||||||||||||||||||
2024-03-12 00:19:37|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-11|0.04298|8|0.073033|8|-0.060194|8|2024-03-11|||||||||0.04298|0.04309|0.04317|0.04323|0.04329|0.04328|0.04335||||||||||||||||||0|0|0|0|0|9|1||||||||||||||||||0.01289|0.00922|0.00734|0.00621|0.0053|0.00979|0.00918||||||||||||||||||-0.0122|-0.01073|-0.00729|-0.00824|-0.00515|-0.00951|-0.01062||||||||||283|213|212|211|219|258|71|||||||||||||||||||||||||
2024-03-12 00:19:38|IX.D.SUNNAS.IFE.IP|663|2024-03-11 22:25:30|2024-03-11 23:59:50|18023.7|0|0.06662|2024-03-11|0.06661|23|0.109171|17|-0.077476|13|2024-03-11|0.06665|0.06662|0.06667|0.06669|0.0668|0.06675|0.06666|0.06664|0.06677|0.06664|0.06665|0.06672|0.06694|0.06688|0.06696|0.06689|0.06683|0.06686|0.06679|0.06685|0.06679|0.06676|0.06664|0.06661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00426|0.0036|0.0027|0.00323|0.00447|0.00332|0.00694|0.01111|0.0072|0.00681|0.0073|0.00987|0.01563|0.01733|0.01479|0.01108|0.01224|0.01055|0.0103|0.00537|0.00143|0.00496|0.00263|-0.00481|-0.00418|-0.00392|-0.00297|-0.00386|-0.0035|-0.00325|-0.00659|-0.01347|-0.00742|-0.00641|-0.00776|-0.0104|-0.01892|-0.01658|-0.01469|-0.01027|-0.01092|-0.00946|-0.01041|-0.00446|-0.00164|-0.00373|-0.00196|359|360|356|354|357|356|358|360|360|360|356|359|360|360|360|360|360|360|360|360|352|188|353|344|||||||||||||||||||||||||
2024-03-12 00:19:38|IX.D.SUNNAS.IFE.IP|663|2024-03-11 22:25:30|2024-03-11 23:59:50|18023.7|0|0.06662|2024-03-11|0.06661|23|0.109171|17|-0.077476|13|2024-03-11|0.06665|0.06662|0.06667|0.06669|0.0668|0.06675|0.06666|0.06664|0.06677|0.06664|0.06665|0.06672|0.06694|0.06688|0.06696|0.06689|0.06683|0.06686|0.06679|0.06685|0.06679|0.06676|0.06664|0.06661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00426|0.0036|0.0027|0.00323|0.00447|0.00332|0.00694|0.01111|0.0072|0.00681|0.0073|0.00987|0.01563|0.01733|0.01479|0.01108|0.01224|0.01055|0.0103|0.00537|0.00143|0.00496|0.00263|-0.00481|-0.00418|-0.00392|-0.00297|-0.00386|-0.0035|-0.00325|-0.00659|-0.01347|-0.00742|-0.00641|-0.00776|-0.0104|-0.01892|-0.01658|-0.01469|-0.01027|-0.01092|-0.00946|-0.01041|-0.00446|-0.00164|-0.00373|-0.00196|359|360|356|354|357|356|358|360|360|360|356|359|360|360|360|360|360|360|360|360|352|188|353|344|||||||||||||||||||||||||
2024-03-12 00:19:38|IX.D.SUNNAS.IFE.IP|663|2024-03-11 22:25:30|2024-03-11 23:59:50|18023.7|0|0.06662|2024-03-11|0.06661|23|0.109171|17|-0.077476|13|2024-03-11|0.06665|0.06662|0.06667|0.06669|0.0668|0.06675|0.06666|0.06664|0.06677|0.06664|0.06665|0.06672|0.06694|0.06688|0.06696|0.06689|0.06683|0.06686|0.06679|0.06685|0.06679|0.06676|0.06664|0.06661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00426|0.0036|0.0027|0.00323|0.00447|0.00332|0.00694|0.01111|0.0072|0.00681|0.0073|0.00987|0.01563|0.01733|0.01479|0.01108|0.01224|0.01055|0.0103|0.00537|0.00143|0.00496|0.00263|-0.00481|-0.00418|-0.00392|-0.00297|-0.00386|-0.0035|-0.00325|-0.00659|-0.01347|-0.00742|-0.00641|-0.00776|-0.0104|-0.01892|-0.01658|-0.01469|-0.01027|-0.01092|-0.00946|-0.01041|-0.00446|-0.00164|-0.00373|-0.00196|359|360|356|354|357|356|358|360|360|360|356|359|360|360|360|360|360|360|360|360|352|188|353|344|||||||||||||||||||||||||
2024-03-12 00:19:39|IX.D.SUNDOW.IFE.IP|559|2024-03-11 22:25:30|2024-03-11 23:59:50|38796.2|0|0.03866|2024-03-11|0.03866|22|0.05698|13|-0.06855|13|2024-03-11|0.03875|0.03874|0.03876|0.03877|0.03881|0.0388|0.03878|0.03879|0.03882|0.03887|0.03887|0.03883|0.0389|0.03885|0.03894|0.03886|0.03878|0.03875|0.03873|0.03871|0.03869|0.03869|0.03866|0.03866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00282|0.00235|0.00183|0.00201|0.00253|0.00221|0.00353|0.00664|0.00482|0.00421|0.00378|0.00502|0.00806|0.00875|0.00826|0.00667|0.00727|0.00713|0.00704|0.00309|0.00153|0.00316|0.00182|-0.00284|-0.00249|-0.00253|-0.0021|-0.00232|-0.00226|-0.0024|-0.0037|-0.00687|-0.00476|-0.0036|-0.0038|-0.00564|-0.00891|-0.01074|-0.008|-0.00615|-0.00694|-0.00636|-0.00749|-0.00303|-0.00212|-0.0031|-0.00184|358|351|331|311|313|346|318|357|360|360|358|359|360|360|360|360|360|360|360|360|330|130|300|291|||||||||||||||||||||||||
2024-03-12 00:19:39|IX.D.SUNDOW.IFE.IP|559|2024-03-11 22:25:30|2024-03-11 23:59:50|38796.2|0|0.03866|2024-03-11|0.03866|22|0.05698|13|-0.06855|13|2024-03-11|0.03875|0.03874|0.03876|0.03877|0.03881|0.0388|0.03878|0.03879|0.03882|0.03887|0.03887|0.03883|0.0389|0.03885|0.03894|0.03886|0.03878|0.03875|0.03873|0.03871|0.03869|0.03869|0.03866|0.03866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00282|0.00235|0.00183|0.00201|0.00253|0.00221|0.00353|0.00664|0.00482|0.00421|0.00378|0.00502|0.00806|0.00875|0.00826|0.00667|0.00727|0.00713|0.00704|0.00309|0.00153|0.00316|0.00182|-0.00284|-0.00249|-0.00253|-0.0021|-0.00232|-0.00226|-0.0024|-0.0037|-0.00687|-0.00476|-0.0036|-0.0038|-0.00564|-0.00891|-0.01074|-0.008|-0.00615|-0.00694|-0.00636|-0.00749|-0.00303|-0.00212|-0.0031|-0.00184|358|351|331|311|313|346|318|357|360|360|358|359|360|360|360|360|360|360|360|360|330|130|300|291|||||||||||||||||||||||||
2024-03-12 00:19:39|IX.D.SUNDOW.IFE.IP|559|2024-03-11 22:25:30|2024-03-11 23:59:50|38796.2|0|0.03866|2024-03-11|0.03866|22|0.05698|13|-0.06855|13|2024-03-11|0.03875|0.03874|0.03876|0.03877|0.03881|0.0388|0.03878|0.03879|0.03882|0.03887|0.03887|0.03883|0.0389|0.03885|0.03894|0.03886|0.03878|0.03875|0.03873|0.03871|0.03869|0.03869|0.03866|0.03866|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00321|0.00282|0.00235|0.00183|0.00201|0.00253|0.00221|0.00353|0.00664|0.00482|0.00421|0.00378|0.00502|0.00806|0.00875|0.00826|0.00667|0.00727|0.00713|0.00704|0.00309|0.00153|0.00316|0.00182|-0.00284|-0.00249|-0.00253|-0.0021|-0.00232|-0.00226|-0.0024|-0.0037|-0.00687|-0.00476|-0.0036|-0.0038|-0.00564|-0.00891|-0.01074|-0.008|-0.00615|-0.00694|-0.00636|-0.00749|-0.00303|-0.00212|-0.0031|-0.00184|358|351|331|311|313|346|318|357|360|360|358|359|360|360|360|360|360|360|360|360|330|130|300|291|||||||||||||||||||||||||
2024-03-12 00:19:40|IX.D.SUNFUN.IFE.IP|371|2024-03-11 22:25:30|2024-03-11 23:59:50|7700.4|0|0.06495|2024-03-11|0.06495|23|0.104962|8|-0.075925|8|2024-03-11|0.06538|0.06543|0.0655|0.0655|0.06556|0.06553|0.06549|0.06558|0.06537|0.06543|0.06557|0.06558|0.06562|0.06545|0.06549|0.06538|0.06523|0.06514|0.06507|0.06505|0.06503|0.06503|0.06496|0.06495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00631|0.00344|0.00324|0.00393|0.00476|0.00393|0.00475|0.0119|0.00714|0.00618|0.00602|0.00625|0.00717|0.00731|0.00738|0.00673|0.00553|0.00427|0.00468|0.00454|0.00223|0.00333|0.00201|-0.004|-0.00649|-0.00518|-0.0036|-0.00482|-0.00459|-0.00477|-0.00615|-0.00996|-0.0068|-0.00599|-0.0055|-0.00643|-0.00772|-0.00635|-0.00706|-0.00634|-0.00491|-0.00447|-0.00394|-0.00375|-0.002|-0.00305|-0.00192|265|217|184|150|125|192|159|269|357|335|339|335|337|352|356|353|310|323|278|297|181|80|249|165|||||||||||||||||||||||||
2024-03-12 00:19:40|IX.D.SUNFUN.IFE.IP|371|2024-03-11 22:25:30|2024-03-11 23:59:50|7700.4|0|0.06495|2024-03-11|0.06495|23|0.104962|8|-0.075925|8|2024-03-11|0.06538|0.06543|0.0655|0.0655|0.06556|0.06553|0.06549|0.06558|0.06537|0.06543|0.06557|0.06558|0.06562|0.06545|0.06549|0.06538|0.06523|0.06514|0.06507|0.06505|0.06503|0.06503|0.06496|0.06495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00631|0.00344|0.00324|0.00393|0.00476|0.00393|0.00475|0.0119|0.00714|0.00618|0.00602|0.00625|0.00717|0.00731|0.00738|0.00673|0.00553|0.00427|0.00468|0.00454|0.00223|0.00333|0.00201|-0.004|-0.00649|-0.00518|-0.0036|-0.00482|-0.00459|-0.00477|-0.00615|-0.00996|-0.0068|-0.00599|-0.0055|-0.00643|-0.00772|-0.00635|-0.00706|-0.00634|-0.00491|-0.00447|-0.00394|-0.00375|-0.002|-0.00305|-0.00192|265|217|184|150|125|192|159|269|357|335|339|335|337|352|356|353|310|323|278|297|181|80|249|165|||||||||||||||||||||||||
2024-03-12 00:19:40|IX.D.SUNFUN.IFE.IP|371|2024-03-11 22:25:30|2024-03-11 23:59:50|7700.4|0|0.06495|2024-03-11|0.06495|23|0.104962|8|-0.075925|8|2024-03-11|0.06538|0.06543|0.0655|0.0655|0.06556|0.06553|0.06549|0.06558|0.06537|0.06543|0.06557|0.06558|0.06562|0.06545|0.06549|0.06538|0.06523|0.06514|0.06507|0.06505|0.06503|0.06503|0.06496|0.06495|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00374|0.00631|0.00344|0.00324|0.00393|0.00476|0.00393|0.00475|0.0119|0.00714|0.00618|0.00602|0.00625|0.00717|0.00731|0.00738|0.00673|0.00553|0.00427|0.00468|0.00454|0.00223|0.00333|0.00201|-0.004|-0.00649|-0.00518|-0.0036|-0.00482|-0.00459|-0.00477|-0.00615|-0.00996|-0.0068|-0.00599|-0.0055|-0.00643|-0.00772|-0.00635|-0.00706|-0.00634|-0.00491|-0.00447|-0.00394|-0.00375|-0.002|-0.00305|-0.00192|265|217|184|150|125|192|159|269|357|335|339|335|337|352|356|353|310|323|278|297|181|80|249|165|||||||||||||||||||||||||
2024-03-12 00:19:41|IX.D.SUNDAX.IFMM.IP|382|2024-03-11 22:25:30|2024-03-11 23:59:50|17811.6|0|0.05054|2024-03-11|0.05054|22|0.045202|8|-0.053654|8|2024-03-11|0.05073|0.05072|0.05075|0.05074|0.05081|0.05079|0.05075|0.05077|0.05087|0.05091|0.05086|0.05081|0.05087|0.05079|0.05086|0.05085|0.05073|0.05069|0.05065|0.05067|0.05063|0.05062|0.05054|0.05054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00484|0.00513|0.00359|0.00383|0.005|0.00436|0.00683|0.01077|0.00677|0.00588|0.00578|0.00635|0.00625|0.00666|0.00622|0.00537|0.00512|0.005|0.00462|0.00385|0.00185|0.00482|0.00298|-0.00524|-0.00473|-0.00483|-0.00405|-0.00355|-0.00374|-0.00522|-0.00647|-0.01017|-0.0077|-0.0056|-0.00601|-0.0064|-0.00593|-0.00729|-0.00637|-0.00486|-0.00563|-0.00482|-0.00466|-0.00429|-0.00247|-0.0038|-0.00313|252|239|206|178|181|185|162|312|360|353|344|347|355|357|360|357|344|349|350|338|201|115|256|174|||||||||||||||||||||||||
2024-03-12 00:19:41|IX.D.SUNDAX.IFMM.IP|382|2024-03-11 22:25:30|2024-03-11 23:59:50|17811.6|0|0.05054|2024-03-11|0.05054|22|0.045202|8|-0.053654|8|2024-03-11|0.05073|0.05072|0.05075|0.05074|0.05081|0.05079|0.05075|0.05077|0.05087|0.05091|0.05086|0.05081|0.05087|0.05079|0.05086|0.05085|0.05073|0.05069|0.05065|0.05067|0.05063|0.05062|0.05054|0.05054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00484|0.00513|0.00359|0.00383|0.005|0.00436|0.00683|0.01077|0.00677|0.00588|0.00578|0.00635|0.00625|0.00666|0.00622|0.00537|0.00512|0.005|0.00462|0.00385|0.00185|0.00482|0.00298|-0.00524|-0.00473|-0.00483|-0.00405|-0.00355|-0.00374|-0.00522|-0.00647|-0.01017|-0.0077|-0.0056|-0.00601|-0.0064|-0.00593|-0.00729|-0.00637|-0.00486|-0.00563|-0.00482|-0.00466|-0.00429|-0.00247|-0.0038|-0.00313|252|239|206|178|181|185|162|312|360|353|344|347|355|357|360|357|344|349|350|338|201|115|256|174|||||||||||||||||||||||||
2024-03-12 00:19:41|IX.D.SUNDAX.IFMM.IP|382|2024-03-11 22:25:30|2024-03-11 23:59:50|17811.6|0|0.05054|2024-03-11|0.05054|22|0.045202|8|-0.053654|8|2024-03-11|0.05073|0.05072|0.05075|0.05074|0.05081|0.05079|0.05075|0.05077|0.05087|0.05091|0.05086|0.05081|0.05087|0.05079|0.05086|0.05085|0.05073|0.05069|0.05065|0.05067|0.05063|0.05062|0.05054|0.05054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00497|0.00484|0.00513|0.00359|0.00383|0.005|0.00436|0.00683|0.01077|0.00677|0.00588|0.00578|0.00635|0.00625|0.00666|0.00622|0.00537|0.00512|0.005|0.00462|0.00385|0.00185|0.00482|0.00298|-0.00524|-0.00473|-0.00483|-0.00405|-0.00355|-0.00374|-0.00522|-0.00647|-0.01017|-0.0077|-0.0056|-0.00601|-0.0064|-0.00593|-0.00729|-0.00637|-0.00486|-0.00563|-0.00482|-0.00466|-0.00429|-0.00247|-0.0038|-0.00313|252|239|206|178|181|185|162|312|360|353|344|347|355|357|360|357|344|349|350|338|201|115|256|174|||||||||||||||||||||||||