2024-03-09 18:25:24|IX.D.SPTRD.IFE.IP|7518|2024-03-07 22:27:30|2024-03-07 23:59:50|5155.22|356.2|0.00884|2024-03-08|0.00772|15|0.150607|13|-0.14074|13|2024-03-08|0.01164|0.01164|0.01164|0.01164|0.01163|0.01163|0.01163|0.01163|0.01162|0.01162|0.01162|0.01163|0.01165|0.01163|0.00967|0.00772|0.00775|0.00777|0.0078|0.00778|0.00779|0.01178|0.02925||29|25|21|29|35|18|19|26|64|70|63|76|96|430|951|983|1284|916|764|603|846|330|0||0.00384|0.00355|0.00308|0.00302|0.00302|0.00305|0.00295|0.00362|0.00516|0.00514|0.00467|0.00447|0.00496|0.01379|0.01355|0.01016|0.01516|0.01629|0.01206|0.00946|0.0134|0.00696|||-0.00435|-0.00325|-0.00304|-0.00336|-0.00312|-0.00282|-0.00319|-0.00398|-0.0044|-0.00521|-0.00423|-0.00449|-0.00494|-0.01279|-0.01166|-0.01122|-0.01692|-0.01427|-0.01103|-0.01013|-0.01418|-0.0049|||233|215|160|156|165|195|167|263|311|326|272|280|297|342|360|360|360|360|360|360|360|211|1|||||||||||||||||||||||||
2024-03-09 18:25:25|IX.D.RUSSELL.IFM.IP|6444|2024-03-07 22:27:30|2024-03-07 23:59:50|2086|46.3|0.01374|2024-03-08|0.01419|15|0.444982|13|-0.787137|13|2024-03-08|0.01438|0.01438|0.01438|0.01438|0.01436|0.01436|0.01436|0.01436|0.01436|0.01435|0.01436|0.01437|0.01441|0.01432|0.01422|0.01419|0.0143|0.01435|0.01442|0.01437|0.01438|0.01447|||3|1|1|2|3|1|2|3|6|8|5|5|9|95|120|125|120|80|75|73|87|28|||0.00611|0.00639|0.00479|0.00588|0.00634|0.00638|0.00532|0.00691|0.01096|0.00981|0.00891|0.00738|0.00896|0.03731|0.02556|0.0234|0.02278|0.0222|0.01709|0.01399|0.01712|0.0087|||-0.00659|-0.00634|-0.0065|-0.0058|-0.00544|-0.00513|-0.00661|-0.00718|-0.00953|-0.00885|-0.00822|-0.00921|-0.00881|-0.03679|-0.02552|-0.02129|-0.02357|-0.02051|-0.01737|-0.01527|-0.01978|-0.00772|||193|182|130|161|155|134|134|223|292|327|274|273|299|333|358|360|360|360|360|360|360|246|||||||||||||||||||||||||
2024-03-09 18:25:26|IX.D.DOW.IFE.IP|7897|2024-03-07 22:27:30|2024-03-07 23:59:50|38766.8|25.6|0.00955|2024-03-08|0.00617|15|0.148868|13|-0.118519|14|2024-03-08|0.01238|0.01239|0.01239|0.01239|0.01238|0.01238|0.01238|0.00929|0.00928|0.00929|0.00929|0.00929|0.00931|0.0093|0.00773|0.00617|0.00617|0.00618|0.00619|0.00618|0.00619|0.01242|0.0253||3|3|2|2|2|1|1|4|9|8|5|7|13|42|76|66|76|67|56|44|59|16|0||0.00254|0.00246|0.0019|0.00202|0.00182|0.00199|0.00198|0.00258|0.00353|0.00377|0.00306|0.00288|0.00365|0.01091|0.01043|0.00914|0.01048|0.0106|0.00905|0.00814|0.00992|0.00379|||-0.00291|-0.00217|-0.00197|-0.00203|-0.00195|-0.00177|-0.00187|-0.00259|-0.0035|-0.00407|-0.00291|-0.00301|-0.00412|-0.00951|-0.01105|-0.00981|-0.01161|-0.01068|-0.00929|-0.00757|-0.01114|-0.00332|||325|327|286|310|300|320|290|332|358|360|353|352|360|360|360|360|360|360|360|360|360|325|1|||||||||||||||||||||||||
2024-03-09 18:25:27|IX.D.FANG.IFM.IP|8390|2024-03-07 22:27:40|2024-03-07 23:59:50|10011.5|0|0.03339|2024-03-08|0.0178|15|0.210146|17|-0.230869|13|2024-03-08|0.03002|0.04991|0.04992|0.04989|0.04985|0.04986|0.04985|0.04985|0.04975|0.02983|0.02978|0.02981|0.02987|0.0298|0.02378|0.0178|0.01809|0.01823|0.01838|0.01828|0.01831|0.03062|0.05107||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00423|0.00407|0.00253|0.00343|0.00322|0.00289|0.00268|0.00446|0.00695|0.00784|0.00575|0.00557|0.00645|0.01173|0.02125|0.02026|0.03638|0.02924|0.02284|0.01694|0.01944|0.00495|||-0.00408|-0.00348|-0.00266|-0.00252|-0.0034|-0.00303|-0.00267|-0.00422|-0.00628|-0.00758|-0.00531|-0.00543|-0.00662|-0.01279|-0.02204|-0.02177|-0.04116|-0.02772|-0.01868|-0.01664|-0.02319|-0.00479|||347|358|353|355|352|356|343|358|360|359|360|352|360|360|360|360|360|360|360|360|360|355|1|||||||||||||||||||||||||
2024-03-09 18:25:28|IX.D.NASDAQ.IFM.IP|8415|2024-03-07 22:27:40|2024-03-07 23:59:50|18246.8|123.1|0.00973|2024-03-08|0.00544|15|0.267758|13|-0.194952|13|2024-03-08|0.01096|0.01096|0.01096|0.01095|0.01095|0.01095|0.01095|0.01095|0.01093|0.01092|0.01093|0.01094|0.01095|0.01093|0.00819|0.00544|0.00549|0.00551|0.00554|0.00552|0.00553|0.01113|0.02772||13|9|6|11|15|7|6|12|33|30|19|32|34|156|330|352|602|356|280|226|284|47|0||0.00409|0.00365|0.00231|0.00335|0.00326|0.00283|0.00272|0.00452|0.00704|0.00647|0.00564|0.00583|0.00711|0.01591|0.01704|0.01442|0.02154|0.02227|0.01659|0.01358|0.0163|0.00529|||-0.00474|-0.0034|-0.0025|-0.00265|-0.00321|-0.00296|-0.00266|-0.00421|-0.00624|-0.00605|-0.00573|-0.00585|-0.00702|-0.0144|-0.01881|-0.01655|-0.0263|-0.02098|-0.01504|-0.01206|-0.01877|-0.00428|||360|360|359|358|359|359|351|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|1|||||||||||||||||||||||||
2024-03-09 18:25:29|IX.D.ASX.IFD.IP|6150|2024-03-07 22:27:40|2024-03-07 23:59:50|7807.2|8|0.02605|2024-03-08|0.01273|4|0.070122|13|-0.146796|13|2024-03-08|0.01278|0.01276|0.01276|0.01275|0.01273|0.04046|0.04302|0.03826|0.03826|0.03823|0.03823|0.03825|0.03832|0.03824|0.03822|0.03824|0.03832|0.03836|0.03844|0.0384|0.03841|0.05123|||25|23|21|24|34|35|4|4|4|5|4|3|3|5|6|4|5|2|1|1|2|0|||0.00955|0.00868|0.00756|0.00679|0.00637|0.00445|0.00467|0.00704|0.00716|0.00765|0.00701|0.00726|0.00701|0.01142|0.00842|0.00795|0.00784|0.00942|0.00891|0.0075|0.00845|0.00326|||-0.00965|-0.00925|-0.00791|-0.00699|-0.00699|-0.00437|-0.00561|-0.00701|-0.00698|-0.00704|-0.00782|-0.00724|-0.00704|-0.01113|-0.009|-0.00837|-0.00925|-0.00913|-0.00811|-0.00757|-0.00868|-0.00244|||248|249|149|162|127|165|93|123|154|149|152|109|153|251|308|261|292|320|302|277|289|217|||||||||||||||||||||||||
2024-03-09 18:25:30|TM.D.BOVESPA.IFM.IP|3191|2024-03-08 12:01:00|2024-03-08 20:54:50|126905|0|0.08716|2024-03-08|0.07937|12|0.233895|12|-0.253868|13|2024-03-08|||||||||||||0.07937|0.09044|0.08863|0.08801|0.08779|0.08741|0.08724|0.0874|0.08802||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01187|0.01972|0.0155|0.01326|0.0094|0.0116|0.01201|0.00954|0.01064||||||||||||||||-0.01341|-0.01846|-0.01484|-0.01126|-0.01009|-0.01119|-0.01046|-0.01036|-0.01042||||341|360|360|360|360|360|360|359|330|||||||||||||||||||||||||
2024-03-09 18:25:31|IX.D.CAC.IFM.IP|5885|2024-03-07 22:27:40|2024-03-07 23:59:50|8024.1|10.7|0.02171|2024-03-08|0.01244|14|0.128567|13|-0.137119|13|2024-03-08|0.04395|0.03734|0.03735|0.03734|0.03731|0.03733|0.03733|0.02495|0.01248|0.01246|0.01245|0.01245|0.01247|0.01245|0.01244|0.01245|0.01881|0.02493|0.02499|0.02496|0.02497|0.04993|||0|0|0|0|0|0|0|7|20|9|9|6|13|42|12|24|21|6|6|2|3|0|||0.00604|0.00647|0.00451|0.00871|0.00386|0.0046|0.00747|0.00665|0.00876|0.00773|0.00708|0.00655|0.00605|0.01086|0.00752|0.00648|0.00643|0.00771|0.00708|0.00483|0.0055|0.00673|||-0.00558|-0.00939|-0.00587|-0.01468|-0.00967|-0.00489|-0.0064|-0.00739|-0.00844|-0.00713|-0.00653|-0.00608|-0.00625|-0.01051|-0.00788|-0.00622|-0.00612|-0.00752|-0.00768|-0.00636|-0.00705|-0.00508|||150|59|51|59|58|66|55|277|359|356|351|339|345|353|360|355|353|358|342|321|343|215|||||||||||||||||||||||||
2024-03-09 18:25:32|IX.D.XINHUA.IFM.IP|6494|2024-03-07 22:27:50|2024-03-07 23:59:50|11944.7|25.7|8.90412|2024-03-08|0.08374|1|0.12147|1|-0.067021|1|2024-03-08|0.20086|0.08374|0.08413|0.08407|0.08394|0.08403|0.08386|0.08394|8.85766|32.80232|43.53168|40.68068|50.04765|18.53228|15.83283|7.8999|13.78534|23.67297|33.53391|35.3178|0.08402|0.18963|||0|120|79|54|12|62|69|34|17|13|4|3|4|10|10|7|8|4|6|2|4|1|||0.00309|0.01742|0.01409|0.01666|0.00919|0.01401|0.01449|0.01091|0.00596|0.0139|0.00869|0.0084|0.00841|0.01239|0.00993|0.0088|0.0091|0.00909|0.00882|0.0063|0.00597|0.00259|||-0.00262|-0.01883|-0.01386|-0.01398|-0.00997|-0.01511|-0.01454|-0.01007|-0.00561|-0.01176|-0.0084|-0.0084|-0.00841|-0.01076|-0.00946|-0.0093|-0.00936|-0.00876|-0.0086|-0.00636|-0.00494|-0.00286|||239|353|357|294|133|350|355|214|287|168|115|96|114|233|292|256|270|250|242|173|194|147|||||||||||||||||||||||||
2024-03-09 18:25:34|IX.D.HSCHIN.IFU.IP|6547|2024-03-07 22:28:10|2024-03-07 23:59:50|5611.3|14.2|0.15637|2024-03-08|0.10546|6|0.425065|9|-0.264075|9|2024-03-08|0.32078|0.14473|0.10612|0.10593|0.31761|0.10553|0.10546|0.10578|0.21998|0.19702|0.10628|0.10632|0.10644|0.10616|0.10606|0.10614|0.1063|0.10625|0.10791|0.31806|0.31834|0.31838|||0|56|33|23|0|28|27|37|33|12|10|2|3|5|9|5|5|5|9|0|0|0|||0.0028|0.04095|0.03002|0.02615|0.00222|0.0264|0.02504|0.0229|0.0117|0.02315|0.01772|0.00958|0.0102|0.01999|0.01714|0.01232|0.01273|0.01898|0.01873|0.00541|0.00523|0.00425|||-0.00314|-0.03865|-0.02926|-0.02236|-0.00229|-0.02591|-0.02266|-0.02467|-0.01408|-0.02299|-0.01771|-0.00951|-0.01133|-0.01678|-0.01505|-0.01304|-0.01229|-0.01771|-0.03516|-0.00506|-0.006|-0.00332|||237|317|332|298|168|321|284|290|298|195|71|165|166|304|348|324|328|108|121|343|351|210|||||||||||||||||||||||||
2024-03-09 18:25:34|IX.D.DEN25.IFM.IP|975|2024-03-08 08:41:10|2024-03-08 15:54:50|1962.8|0.1|0.05094|2024-03-08|0.05095|14|0.107313|14|-0.086668|14|2024-03-08|||||||||0.0511|0.05103|0.05108|0.05115|0.05123|0.0511|0.05095|0.05097|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01278|0.01053|0.01457|0.00625|0.00699|0.01091|0.01293|0.01058|||||||||||||||||-0.01112|-0.01259|-0.01133|-0.04775|-0.02178|-0.01984|-0.01661|-0.00914|||||||||73|175|109|61|64|161|192|138|||||||||||||||||||||||||
2024-03-09 18:25:35|IX.D.EMGMKT.IFE.IP|5393|2024-03-07 23:00:00|2024-03-07 23:59:20|1037.8|45.5|0.08348|2024-03-08|0.04788|15|0.134888|1|-0.192641|13|2024-03-08|0.19274|0.19254|0.1926|0.19283|0.19253|0.19242|0.19216|0.19206|0.1923|0.19217|0.19201|0.19218|0.19246|0.19202|0.11526|0.04788|0.04806|0.04813|0.04821|0.04813|0.04817|0.19288|||0|6|2|4|7|3|5|11|9|17|9|4|10|52|109|123|94|62|103|60|104|20|||0.00998|0.02328|0.01204|0.01336|0.00962|0.01123|0.01048|0.01166|0.01164|0.01746|0.0096|0.00961|0.00962|0.02041|0.01438|0.01221|0.01322|0.01278|0.01181|0.01129|0.01213|0.00965|||-0.00992|-0.01845|-0.01283|-0.01187|-0.00962|-0.00962|-0.01088|-0.01336|-0.01025|-0.0144|-0.01016|-0.01281|-0.00962|-0.01766|-0.0141|-0.01142|-0.0137|-0.01214|-0.01205|-0.00962|-0.01146|-0.01102|||148|117|58|80|56|58|115|142|167|155|98|78|81|220|310|278|299|273|245|201|219|56|||||||||||||||||||||||||
2024-03-09 18:25:36|IX.D.STXE.IFM.IP|5926|2024-03-07 22:28:10|2024-03-07 23:59:50|4978.2|207.2|0.01752|2024-03-08|0.03011|10|0.100612|13|-0.180865|13|2024-03-08|0.05347|0.04013|0.04013|0.04012|0.0401|0.0401|0.04011|0.03014|0.03015|0.03012|0.03011|0.03012|0.03018|0.03012|0.03013|0.03016|0.03021|0.03026|0.03035|0.03031|0.03033|0.06067|||19|39|27|22|50|19|47|133|415|524|837|562|491|630|498|448|747|187|112|74|79|0|||0.00588|0.01433|0.01003|0.01433|0.01002|0.01337|0.02005|0.01608|0.01904|0.01841|0.01952|0.01865|0.0194|0.02254|0.0196|0.01927|0.01934|0.01682|0.01473|0.01365|0.01302|0.00675|||-0.00676|-0.01337||-0.01576|-0.01504|-0.01253|-0.01404|-0.01695|-0.02009|-0.01757|-0.01896|-0.02008|-0.01634|-0.02351|-0.01807|-0.01957|-0.01821|-0.01589|-0.01348|-0.01384|-0.01425|-0.00512|||127|39|28|46|31|30|26|88|138|118|100|69|99|165|174|125|136|165|190|173|200|211|||||||||||||||||||||||||
2024-03-09 18:25:37|IX.D.FTSE.CFD.IP|6594|2024-03-07 22:27:50|2024-03-07 23:59:50|7692.6|18.3|0.02423|2024-03-08|0.01302|8|0.067977|13|-0.062377|8|2024-03-08|0.05199|0.03899|0.03898|0.03896|0.03892|0.03891|0.03893|0.02599|0.01302|0.01303|0.01304|0.01304|0.01307|0.01306|0.01305|0.01305|0.01965|0.0261|0.02614|0.02611|0.0262|0.05225|0.05228||0|2|1|2|3|2|3|5|35|31|43|17|19|32|24|30|55|17|7|5|15|0|0||0.00386|0.0052|0.0039|0.00483|0.00384|0.00468|0.00573|0.00593|0.00931|0.00763|0.00603|0.0066|0.00622|0.00928|0.00748|0.00638|0.00653|0.00594|0.00604|0.00515|0.00575|0.00392|||-0.0036|-0.0063|-0.0047|-0.0046|-0.00452|-0.00534|-0.00577|-0.00643|-0.01103|-0.00734|-0.00578|-0.00592|-0.00647|-0.00907|-0.00779|-0.00682|-0.00643|-0.00561|-0.00625|-0.00458|-0.0062|-0.00321|||215|208|128|153|127|138|145|281|359|353|336|317|348|347|354|352|352|351|346|328|352|220|1|||||||||||||||||||||||||
2024-03-09 18:25:38|KB.D.MID250.CASH.IP|2937|2024-03-08 08:15:00|2024-03-08 16:29:50|19593.82|0|0|2024-03-08|0|8|0.065729|13|-0.066998|14|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0027|0.0018|0.00147|0.00147|0.00133|0.00386|0.0023|0.0021|0.00213||||||||||||||||-0.00228|-0.00179|-0.00178|-0.00116|-0.00154|-0.00228|-0.00252|-0.00147|-0.00269||||||||266|352|354|354|353|358|360|360|180|||||||||||||||||||||||||
2024-03-09 18:25:39|IX.D.DAX.IFMM.IP|6708|2024-03-07 22:27:50|2024-03-07 23:59:50|17871.2|7.8|0.01626|2024-03-08|0.00785|10|0.087082|13|-0.140321|13|2024-03-08|0.03268|0.02796|0.02795|0.02795|0.02794|0.02794|0.02796|0.01567|0.00786|0.00786|0.00785|0.00785|0.00786|0.00785|0.00785|0.00785|0.0118|0.01573|0.01577|0.01575|0.01576|0.0394|0.03941||1|1|0|0|1|1|2|7|27|8|7|9|6|15|14|12|18|7|5|5|5|0|0||0.00535|0.00402|0.00356|0.00399|0.00349|0.0031|0.00345|0.00585|0.00771|0.00684|0.00644|0.00492|0.00537|0.00932|0.0074|0.00623|0.00597|0.00733|0.00763|0.0058|0.0065|0.00616|||-0.00503|-0.00435|-0.00337|-0.00396|-0.00369|-0.00356|-0.00425|-0.00585|-0.00911|-0.00672|-0.00582|-0.00509|-0.00597|-0.00847|-0.00791|-0.00636|-0.00645|-0.00695|-0.00778|-0.0057|-0.00718|-0.0047|||195|205|165|154|156|151|161|314|360|358|348|343|346|354|360|356|359|360|359|356|360|223|1|||||||||||||||||||||||||
2024-03-09 18:25:40|TM.D.MDAX.IFM.IP|1428|2024-03-08 07:21:00|2024-03-08 20:59:50|25453|0.1|21.44027|2024-03-08|0.3828|7|0.216283|8|-1.138041|20|2024-03-08||||||||0.3828|54.4974|88.16492|76.31387|58.53969|100|45.04758|28.60635|50.27296|29.36686|53.73925|54.38688|60.19429|82.21334|||||||||||1|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.04279|0.01617|0.00964|0.00772||0.03737|0.01058|0.00693|0.06026|0.01613|0.00971|0.0122|0.00776||||||||||||-0.11416|-0.03727||||-0.09455|-0.01281|-0.01155|-0.01255|-0.01742|-0.01165|-0.00733|-0.16867||||2|85|42|21|12|3|38|39|26|45|94|39|72|33|||||||||||||||||||||||||
2024-03-09 18:25:40|TM.D.TECDAX.IFM.IP|910|2024-03-08 07:00:00|2024-03-08 20:56:20|3400.5|0|61.75776|2024-03-08|30.89173|7|0.802217|16|-1.137837|8|2024-03-08||||||||30.89173|74.09881|81.05933|87.6032|75.03238|78.88774|70.55651|72.31303|77.64976|65.71267|100|100|100|100|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.12732|0.01441|0.09964|0.01439|0.16552|0.02425|0.01737|0.01551|0.1433|||||||||||||||-0.04332|-0.28332|-0.01441|-0.23381||-0.12266|-0.04321|-0.01659|-0.01439|-0.13432||||||||7|119|58|40|40|47|78|119|67|133|12|12|9|9|||||||||||||||||||||||||
2024-03-09 18:25:44|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:25:45|IX.D.HANGSENG.IFU.IP|7549|2024-03-07 22:28:10|2024-03-07 23:59:50|16258.4|14.2|0.07857|2024-03-08|0.03044|6|0.450412|9|-0.313749|9|2024-03-08|0.18452|0.05742|0.03058|0.03053|0.18315|0.03046|0.03044|0.0305|0.1038|0.08289|0.04905|0.04906|0.04911|0.049|0.04895|0.04898|0.04906|0.04905|0.04941|0.18348|0.18366|0.18357|0.18363||0|77|49|31|0|31|26|29|22|10|2|2|2|7|7|4|4|2|2|0|0|0|0||0.00262|0.03055|0.02336|0.01929|0.00224|0.01868|0.01477|0.01368|0.00786|0.01309|0.00653|0.00598|0.00588|0.01445|0.01295|0.01024|0.0092|0.00882|0.00895|0.00427|0.00495|0.00343|||-0.00259|-0.02765|-0.021|-0.01649|-0.00225|-0.0178|-0.01694|-0.01354|-0.00816|-0.01386|-0.00587|-0.00505|-0.00619|-0.01274|-0.01224|-0.00932|-0.00984|-0.00786|-0.00838|-0.00416|-0.00524|-0.00274|||242|327|360|360|178|360|360|360|344|343|322|286|314|342|359|357|360|357|351|360|360|217|1|||||||||||||||||||||||||
2024-03-09 18:25:45|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:25:46|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:25:47|IX.D.MIB.IFM.IP|5151|2024-03-07 22:28:10|2024-03-07 23:59:50|33418.8|2.8|3.22462|2024-03-08|0.0448|14|0.074858|13|-0.104715|13|2024-03-08|0.11967|0.11957|0.11956|0.11953|0.11943|0.11944|0.11949|0.04643|0.04488|0.04486|0.04486|0.04484|0.04489|0.04484|0.0448|0.04486|4.76173|25.78921|27.66165|15.46084|0.04501|0.11998|0.12002||0|0|0|0|0|0|0|2|8|4|3|3|2|6|6|8|8|3|1|0|1|0|0||0.00637|0.00515|0.00604|0.00986|0.00685|0.00306|0.0011|0.00962|0.01345|0.01029|0.00905|0.00912|0.00873|0.01264|0.00996|0.00997|0.01045|0.01552|0.01501|0.01083|0.00895|0.00646|||-0.0059|-0.00696|-0.00819|-0.00648|-0.00693|-0.0039|-0.00801|-0.00959|-0.01304|-0.01|-0.00919|-0.00948|-0.00906|-0.01146|-0.00943|-0.00951|-0.00919|-0.01497|-0.015|-0.01124|-0.00902|-0.00541|||186|137|90|106|99|127|111|192|330|248|238|165|196|261|258|217|212|202|239|227|282|212|1|||||||||||||||||||||||||
2024-03-09 18:25:48|IX.D.NIKKEI.IFD.IP|7499|2024-03-07 22:28:10|2024-03-07 23:59:50|39661|11.7|0.01826|2024-03-08|0.01754|4|0.365645|0|-0.195801|9|2024-03-08|0.01764|0.01759|0.01755|0.01755|0.01754|0.01764|0.01763|0.01763|0.01761|0.01769|0.01776|0.01777|0.01779|0.01776|0.01773|0.01771|0.01779|0.01785|0.01793|0.0179|0.0179|0.01856|0.07683||27|14|6|7|8|13|16|3|5|21|6|6|3|9|9|5|10|8|7|4|6|3|0||0.021|0.01514|0.01153|0.01132|0.01234|0.01381|0.0133|0.00871|0.00952|0.01864|0.01443|0.01025|0.0089|0.01373|0.01274|0.01132|0.01325|0.01427|0.01527|0.0106|0.01244|0.00883|||-0.02079|-0.01493|-0.01144|-0.01207|-0.01386|-0.01488|-0.01259|-0.00957|-0.00862|-0.02211|-0.01315|-0.01007|-0.00904|-0.01392|-0.01326|-0.01192|-0.01503|-0.01461|-0.01301|-0.01046|-0.01245|-0.00899|||358|358|333|337|344|358|199|239|323|340|348|331|307|326|354|352|360|359|357|342|354|125|1|||||||||||||||||||||||||
2024-03-09 18:25:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:25:51|IX.D.AEX.IFM.IP|4593|2024-03-07 22:28:10|2024-03-07 23:59:50|869.89|3|0.02306|2024-03-08|0.01148|9|0.126867|13|-0.115174|13|2024-03-08|0.05748|0.05746|0.05746|0.05744|0.05741|0.05741|0.05742|0.0345|0.0115|0.01148|0.01148|0.0115|0.01153|0.01151|0.01153|0.01155|0.02258|0.03481|0.03492|0.03488|0.03501|0.0582|||0|0|0|0|0|0|0|2|6|7|2|2|2|4|6|3|7|1|1|1|1|0|||0.0115|0.01149|0.01149|0.01149|0.01149|0.01148|0.01148|0.01218|0.01475|0.01322|0.01207|0.0125|0.01178|0.01593|0.01391|0.01281|0.0141|0.01432|0.01363|0.01202|0.01299|0.01455|||-0.0115|-0.01149|-0.01149|-0.01149|-0.01148|-0.01148|-0.01148|-0.01796|-0.01416|-0.01323|-0.01273|-0.0129|-0.01218|-0.01605|-0.01415|-0.01235|-0.01413|-0.01363|-0.01497|-0.01203|-0.01338|-0.01164|||115|73|59|46|57|61|49|125|320|280|246|228|238|294|331|307|327|248|203|163|216|108|||||||||||||||||||||||||
2024-03-09 18:25:51|IX.D.OBX.IFM.IP|471|2024-03-08 08:04:00|2024-03-08 15:19:50|1182.15|0.1|47.15386|2024-03-08|44.49299|15|0.063564|13|-0.105827|13|2024-03-08|||||||||81.65764|71.46175|92.50845|91.31446|62.54632|74.03596|58.37381|44.49299|||||||||||||||||0|0|0|0|1|0|0|0|||||||||||||||||0.02111|0.02111|0.02113|||0.03389|0.02112|0.02114|||||||||||||||||-0.02112|-0.02112||||-0.04936|-0.02111|-0.02115|||||||||49|42|40|23|16|50|60|27|||||||||||||||||||||||||
2024-03-09 18:25:52|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:25:53|IX.D.SINGAPORE.IFM.IP|4608|2024-03-07 22:28:10|2024-03-07 23:59:10|286.9|4.7|17.13203|2024-03-08|5.6058|6|0.122036|13|-0.12176|1|2024-03-08|14.15083|13.82808|18.29327|21.87426|21.96066|15.56395|5.6058|12.04703|16.22104|24.88684|66.68709|54.41284|60.02338|33.77852|21.76611|29.67243|19.41494|27.31637|20.58737|56.27625|40.03933|44.10169|||9|11|11|10|11|17|17|13|27|7|0|1|2|3|3|2|3|2|3|0|1|0|||0.02508|0.02522|0.01819|0.01742|0.01739|0.01737|0.0174|0.0196|0.01742|0.02613|0.01741|0.01741|0.01743|0.02991|0.02029|0.01862|0.01965|0.01853|0.0188|0.0175|0.01751|0.03215|||-0.02553|-0.02514|-0.0174|-0.01741|-0.01829|-0.01929|-0.01739|-0.01741|-0.01742|-0.02691|-0.01741|-0.01741|-0.01743|-0.02467|-0.01765|-0.01813|-0.01858|-0.01825|-0.0178|-0.0175|-0.01867|-0.01752|||135|225|137|142|73|116|72|100|68|121|81|57|85|166|221|216|253|209|185|128|150|25|||||||||||||||||||||||||
2024-03-09 18:25:54|IX.D.SAF.IFMMX.IP|6542|2024-03-07 22:28:10|2024-03-07 23:59:50|67137|2.1|6.1952|2024-03-08|0.14873|4|0.285757|6|-0.123666|13|2024-03-08|0.14894|0.14887|0.14879|0.14881|0.14873|0.14887|10.52701|11.57489|12.40945|17.58323|20.45838|20.02623|17.18661|16.07836|14.77411|6.82915|0.14889|0.14907|0.14934|0.14904|0.14904|0.14915|||0|0|0|0|0|0|2|5|7|5|4|5|4|5|7|3|0|0|0|0|0|0|||0.00398|0.00478|0.00414|0.0048|0.00374|0.00339|0.01253|0.00892|0.00781|0.00738|0.00894|0.00609|0.00613|0.00994|0.00927|0.00644|0.00608|0.0072|0.00729|0.00567|0.00629|0.00371|||-0.00347|-0.00421|-0.0043|-0.00481|-0.00314|-0.0045|-0.01263|-0.0205|-0.01091|-0.01371|-0.02079|-0.0115|-0.00938|-0.01282|-0.01365|-0.01024|-0.00679|-0.0071|-0.00642|-0.00592|-0.00757|-0.00324|||220|204|191|172|160|212|163|286|315|245|235|240|303|324|312|312|360|360|358|355|357|216|||||||||||||||||||||||||
2024-03-09 18:25:55|IX.D.IBEX.IFM.IP|5167|2024-03-07 22:28:10|2024-03-07 23:59:50|10319.5|1.7|1.61645|2024-03-08|0.04829|9|0.067602|9|-0.096896|13|2024-03-08|0.11628|0.11619|0.11619|0.11615|0.11609|0.11611|0.11614|0.04877|0.04839|0.04829|0.04837|0.04839|0.04849|0.04843|0.0484|0.04848|6.94736|11.30289|19.78072|0.1166|0.11668|0.11668|||0|0|0|0|0|0|0|1|6|2|2|2|2|3|2|2|4|1|1|0|0|0|||0.0053|0.00904|0.00355|0.01144|0.00677|0.00351|0.00508|0.00721|0.01357|0.01095|0.01011|0.00724|0.00697|0.01003|0.0085|0.00732|0.00788|0.01098|0.01194|0.00913|0.01072|0.00595|||-0.00611|-0.00553|-0.00508|-0.0129|-0.00755|-0.00802|-0.00987|-0.01103|-0.01553|-0.00966|-0.00949|-0.00817|-0.00762|-0.01087|-0.01044|-0.00766|-0.00874|-0.0101|-0.01006|-0.01063|-0.0106|-0.00473|||146|72|50|58|46|66|48|180|358|347|338|324|327|345|344|307|261|169|218|259|272|214|||||||||||||||||||||||||
2024-03-09 18:25:56|IX.D.OMX.IFM.IP|5681|2024-03-07 22:28:10|2024-03-07 23:59:50|2474.7|14.6|0.03843|2024-03-08|0.02006|14|0.120683|16|-0.090483|13|2024-03-08|0.06061|0.06056|0.06056|0.06054|0.06052|0.06052|0.06054|0.05979|0.02018|0.02011|0.02009|0.02009|0.02011|0.02007|0.02006|0.0201|0.03944|0.06033|0.06048|0.06041|0.06044|0.06044|||0|0|0|0|0|0|0|1|41|28|19|17|13|37|32|26|39|0|0|0|0|0|||0.00511|0.00489|0.00649|0.00571|0.00706|0.00302|0.00484|0.00698|0.01331|0.01107|0.00916|0.00852|0.00754|0.01205|0.00993|0.00959|0.01218|0.00781|0.00989|0.00755|0.00882|0.00616|||-0.00568|-0.00659|-0.00565|-0.00813|-0.00613|-0.0044|-0.00734|-0.01042|-0.01313|-0.01068|-0.00912|-0.00757|-0.00759|-0.01078|-0.01112|-0.00897|-0.00937|-0.00784|-0.00901|-0.00834|-0.0081|-0.00433|||165|95|74|104|88|99|86|126|347|310|296|237|241|290|307|274|250|349|331|319|340|214|||||||||||||||||||||||||
2024-03-09 18:25:56|IX.D.SMI.IFM.IP|5362|2024-03-07 22:28:10|2024-03-07 23:59:50|11570.7|6.9|0.02271|2024-03-08|0.01718|16|0.047485|8|-0.034484|8|2024-03-08|0.05185|0.05182|0.05183|0.05182|0.0518|0.0518|0.05181|0.01728|0.01724|0.01721|0.01721|0.0172|0.01722|0.01722|0.0172|0.01719|0.01718|0.01718|0.01719|0.01718|0.01729|0.05151|||0|0|0|0|0|0|0|3|11|6|18|14|6|7|8|12|16|3|1|1|2|0|||0.00346|0.00681|0.00457|0.00667|0.00712|0.00725|0.00648|0.00778|0.00975|0.0081|0.0062|0.0063|0.00618|0.00815|0.00816|0.00704|0.00687|0.00605|0.00564|0.00505|0.00657|0.00403|||-0.00375|-0.00754|-0.00086|-0.00739|-0.00814|-0.00518|-0.00633|-0.00764|-0.00912|-0.00781|-0.00656|-0.00661|-0.0061|-0.00807|-0.00801|-0.00741|-0.00663|-0.00564|-0.0057|-0.00513|-0.00609|-0.00321|||144|48|35|64|37|35|33|171|357|345|302|302|317|329|348|337|339|339|310|266|305|212|||||||||||||||||||||||||
2024-03-09 18:26:04|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:05|KB.D.TK.CASH.IP|487|2024-03-08 08:15:00|2024-03-08 16:29:00|6976.22|0|0|2024-03-08|0|8|0||0||2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|58|60|58|58|59|59|60|30|||||||||||||||||||||||||
2024-03-09 18:26:05|CC.D.VSTOXX.UNC.IP|1441|2024-03-08 00:15:00|2024-03-08 20:59:50|15.26|12|0.3542|2024-03-08|0.51372|18|0.604433|0|-0.534402|1|2024-03-08|1.05543|1.10637|1.2967|1.67673|0.53416||0.53435|0.53639|0.53618|0.53661|0.53444|0.53544|0.53375|0.53507|0.53749|0.53663|0.52784|0.52072|0.51372|0.52051|0.53224||||0|0|0|0|0||0|3|29|11|78|66|8|31|27|18|43|8|4|3|2||||0.42076|0.40296|0.13378|||||0.13432|0.11719|0.1006||0.13394||0.13384|0.08068|0.11199|0.14241|0.10727|0.0929|0.10364|0.10852|||||-0.5344||-0.06702||||-0.20094|-0.16063|-0.09389||-0.223|-0.13347|-0.16271|-0.10451|-0.08626|-0.12832|-0.101|-0.10235|-0.11506|-0.12231||||32|14|3|1|3|7|9|20|39|9|19|11|44|51|24|86|127|156|130|131||||0|||||||||||||||||||||
2024-03-09 18:26:06|CC.D.VIX.UME.IP|2817|2024-03-07 23:00:00|2024-03-07 23:49:50||21.1|0.36649|2024-03-08|1.002|18|0.334896|13|-0.660066|13|2024-03-08|1.0556|1.05599|1.05402|1.05372|1.0568|1.0603||1.05906|1.0626|1.0603||1.05871|1.05647|1.06598|1.06715|1.06573|1.03858|1.02369|1.002|1.01764|1.02798|1.02774|||3|1|9|3|35|8||1|7|2||11|9|30|50|62|44|43|41|50|58|71|||0.12375|0.06602|0.06592|0.2244||||0.06618|0.08865|0.06631||0.14558|0.13205|0.14682|0.0924|0.09514|0.16252|0.17536|0.13341|0.15924|0.15903|0.0963|||-0.12181|-0.06605||||-0.19841||-0.19841|-0.09965|||-0.09549|-0.14822|-0.1573|-0.0985|-0.19973|-0.12176|-0.14245|-0.15554|-0.16561|-0.14268|-0.25657|||38|23|1|7|1|1|9|24|1|36|31|77|64|31|96|151|134|119|136|11|||0|||0||||0|||||||||||||||
2024-03-09 18:26:07|IR.D.FGBM.FWM2.IP|3613|2024-03-08 00:15:00|2024-03-08 20:59:50||142.3|3.05548|2024-03-08|0.02547|12|0.075956|13|-0.101266|13|2024-03-08|26.10607|46.16751|36.85835|28.59015|25.02043|52.64493|38.47801|4.29784|1.3674|2.56705|1.24462|2.96612|0.02547|0.49962|2.22756|0.76609|4.97454|4.73099|12.69863|8.59505|20.85407||||26|8|10|15|22|15|35|155|281|353|337|277|170|360|255|268|248|88|39|61|73|||||0.00846|0.00846|0.00846|0.00846|0.00845|0.00845|0.00883|0.00876|0.00844|0.00844|0.00844|0.00844|0.01373|0.00858|0.00843|0.00843|0.00843|0.00843|0.00844|0.00844||||-0.00845||-0.00846|-0.00846|-0.00846|-0.00845|-0.00986|-0.00845|-0.00885|-0.00844|-0.00844|-0.00844|-0.00844|-0.01241|-0.00921|-0.00843|-0.00843|-0.00843|-0.00843|-0.00844|-0.00843||||23|26|38|14|12|19|39|117|149|118|82|68|55|211|227|135|101|85|71|35|24|||||||||||||||||||||||||
2024-03-09 18:26:08|IR.D.FLG.FWM1.IP|3056|2024-03-08 08:00:00|2024-03-08 17:59:50|9967.5|33.2|0.01534|2024-03-08|0.02006|9|0.256785|13|-0.276215|13|2024-03-08|||||||||0.02009|0.02006|0.02006|0.02006|0.02008|0.02012|0.02006|0.02008|0.02009|0.02008|||||||||||||||34|35|31|25|35|64|51|40|42|12|||||||||||||||0.00985|0.00915|0.0074|0.00741|0.00733|0.01876|0.00949|0.00809|0.00854|0.00647|||||||||||||||-0.00949|-0.00811|-0.00704|-0.00704|-0.00753|-0.01475|-0.01047|-0.00884|-0.00792|-0.00689|||||||277|242|207|180|148|290|321|272|189|209|||||||||||||||||||||||||
2024-03-09 18:26:08|IR.D.ULTRA100.FWM2.IP|4322|2024-03-07 23:00:00|2024-03-07 23:58:50|13058.9|31.1|0.01449|2024-03-08|0.03052|12|0.286954|13|-0.739277|13|2024-03-08|0.03061|0.03062|0.03062|0.0306|0.03058|0.03056|0.03056|0.03054|0.03056|0.03053|0.03054|0.03053|0.03052|0.03055|0.03067|0.03067|0.03069|0.03062|0.03062|0.03068|0.03067|0.03064|||13|15|18|19|17|12|25|28|26|22|20|22|42|93|67|63|58|61|55|60|94|70|||0.01811|0.01843|0.02392|0.01817|0.01896|0.01605|0.01693|0.01853|0.0191|0.01826|0.01838|0.01832|0.0206|0.0357|0.02293|0.02126|0.02036|0.02331|0.02016|0.02308|0.02234|0.02375|||-0.01698|-0.0164|-0.01633|-0.02188|||-0.01776|-0.01644|-0.02142|-0.01519|-0.02126|-0.02414|-0.02272|-0.04233|-0.02475|-0.023|-0.02057|-0.02095|-0.02093|-0.02178|-0.02377|-0.02068|||66|72|21|28|17|16|42|103|119|117|74|72|75|256|268|164|119|141|99|67|44|45|||||||||||||||||||||||||
2024-03-09 18:26:09|IR.D.BOND100.FWM2.IP|3968|2024-03-07 23:00:00|2024-03-07 23:59:50||41.1|0.01316|2024-03-08|0.03279|9|0.230691|13|-0.653049|13|2024-03-08|0.03286|0.03288|0.03288|0.03286|0.03285|0.03283|0.03283|0.03281|0.03283|0.03279|0.0328|0.0328|0.03279|0.03279|0.03288|0.03289|0.03292|0.03288|0.03289|0.03293|0.03292|0.0329|||24|22|21|22|23|29|35|40|40|47|30|43|52|123|115|88|66|65|95|68|134|127|||0.0256|0.02208|0.02548|0.02567|0.01753|0.02626|0.02107|0.02257|0.02324|0.0217|0.01733|0.01954|0.02004|0.03603|0.02471|0.02389|0.02277|0.02326|0.02319|0.02462|0.02264|0.02105|||-0.01774|-0.01582|-0.01918|-0.02136|-0.02108|-0.02626|-0.02236|-0.01917|-0.01958|-0.01832|-0.02087|-0.02348|-0.02395|-0.04223|-0.0252|-0.02326|-0.02392|-0.02364|-0.0243|-0.01935|-0.02634|-0.01792|||55|38|20|29|18|15|32|63|99|80|47|44|52|214|226|142|93|105|66|56|37|34|||||||||||||||||||||||||
2024-03-09 18:26:10|IR.D.10YEAR100.FWM2.IP|5329|2024-03-07 23:00:00|2024-03-07 23:59:10||145.1|0.00804|2024-03-08|0.03574|13|0.168228|13|-0.37751|13|2024-03-08|0.03582|0.03584|0.03584|0.03583|0.03581|0.03581|0.03581|0.0358|0.03581|0.03579|0.03579|0.03579|0.03579|0.03574|0.03577|0.03578|0.0358|0.0358|0.0358|0.03581|0.0358|0.03578|||109|205|190|271|66|80|284|370|237|416|309|357|201|786|533|377|448|261|316|528|950|726|||0.01388|0.0103|0.01411|0.01433|0.01433|0.01343|0.01433|0.01432|0.01294|0.01353|0.00984|0.01372|0.01432|0.02318|0.01401|0.01406|0.01328|0.01253|0.01381|0.01298|0.01343||||-0.01379|-0.01434||-0.01433|-0.01432|-0.01396|-0.01432|-0.01422|-0.01387|-0.01387|-0.01193|-0.01432|-0.0127|-0.02291|-0.01406|-0.01461|-0.01313|-0.01217|-0.0131|-0.01014|-0.01432|-0.0136|||39|15|16|11|16|30|16|47|55|67|29|21|37|208|186|81|81|88|56|43|21|14|||||||||||||||||||||||||
2024-03-09 18:26:10|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:11|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:11|IR.D.FOAT.FWM2.IP|3925|2024-03-08 00:15:00|2024-03-08 17:59:50||29.4|13.01799|2024-03-08|4.16222|13|0.124021|13|-0.154955|13|2024-03-08|47.93915|74.20432|75.33527|80.65318|70.0132|74.29724|63.3486|19.12369|8.42822|7.53678|10.03604|13.32614|12.26538|4.16222|5.76997|6.82302|9.58358|28.09983|||||||4|2|1|1|2|2|3|16|31|43|50|31|36|74|46|37|41|8|||||||0.00776|0.00777|0.00777|0.00777|0.00777|0.00776|0.00776|0.01002|0.00973|0.00868|0.00812|0.00808|0.00839|0.01666|0.00964|0.00802|0.00879|0.008|||||||-0.00931|-0.00777|-0.00777|-0.00777|-0.00932|-0.00776|-0.00776|-0.00876|-0.00881|-0.00887|-0.00824|-0.00794|-0.0083|-0.01383|-0.01041|-0.00834|-0.00836|-0.00801|||||||48|62|77|31|30|35|60|220|286|240|190|158|139|291|314|280|199|228|||||||||||||||||||||||||
2024-03-09 18:26:12|IR.D.FBTP.FWM2.IP|3474|2024-03-08 07:01:00|2024-03-08 17:59:50|11980|39.5|5.44138|2024-03-08|2.32913|8|0.184332|13|-0.192356|13|2024-03-08||||||||15.45529|2.32913|4.92769|4.94229|13.37011|7.01621|2.43133|3.42559|4.67348|7.80577|23.59648||||||||||||||19|63|46|45|40|37|64|54|48|51|12||||||||||||||0.01036|0.00936|0.00966|0.00912|0.00864|0.00858|0.01814|0.01096|0.00906|0.00835|0.00899||||||||||||||-0.01048|-0.01002|-0.00968|-0.00938|-0.00836|-0.00926|-0.01503|-0.01138|-0.00878|-0.00856|-0.00835|||||||227|306|266|204|180|172|293|325|259|206|174|||||||||||||||||||||||||
2024-03-09 18:26:13|IR.D.05YEAR100.FWM2.IP|5087|2024-03-07 23:00:00|2024-03-07 23:59:50||117.2|0.00606|2024-03-08|0.01854|13|0.129918|13|-0.260842|13|2024-03-08|0.01858|0.01858|0.01858|0.01858|0.01857|0.01857|0.01857|0.01857|0.01857|0.01856|0.01857|0.01856|0.01856|0.01854|0.01855|0.01855|0.01856|0.01856|0.01856|0.01856|0.01856|0.01855|||75|161|67|104|46|91|72|112|106|100|91|181|177|503|306|251|296|246|235|180|387|538|||0.00669|0.00697|0.00681|0.00464|||0.0069|0.00576|0.00584|0.00655|0.00594|0.00588|0.0054|0.01365|0.00719|0.00666|0.0065|0.00627|0.0058|0.00676|0.00719|0.00742|||-0.00511|-0.00465|-0.00465|-0.0066|-0.00557||-0.00669|-0.00743|-0.00716|-0.0069|-0.00743|-0.00743|-0.00696|-0.01376|-0.00742|-0.00701|-0.00731|-0.00673|-0.00637|-0.00743|-0.0066|-0.00557|||53|24|29|28|5|4|33|67|58|78|42|52|60|253|258|137|98|113|94|75|44|25|||||||||||||||||||||||||
2024-03-09 18:26:14|CC.D.DX.UME.IP|5418|2024-03-08 01:00:00|2024-03-08 21:59:50|10234|2.5|0.04617|2024-03-08|0.04879|8|0.152491|13|-0.111437|13|2024-03-08||0.04882|0.04882|0.04882|0.04882|0.04882|0.04882|0.0488|0.04879|0.04882|0.04884|0.04884|0.04883|0.04891|0.04894|0.04891|0.04887|0.04886|0.04884|0.04884|0.04884|0.04917||||1|1|0|0|0|1|2|2|3|2|1|1|10|6|3|2|2|1|3|3|1||||0.00255|0.00255|0.00203|0.0016|0.00232|0.00231|0.0029|0.00284|0.00351|0.0031|0.00242|0.002|0.00896|0.00657|0.00486|0.00377|0.00327|0.00286|0.00259|0.00242|0.00233||||-0.00233|-0.00229|-0.00206|-0.00238|-0.00172|-0.00192|-0.00308|-0.00336|-0.00373|-0.00281|-0.00245|-0.00239|-0.01014|-0.00671|-0.00396|-0.00359|-0.00349|-0.0029|-0.00275|-0.00222|-0.00426|||223|186|112|172|140|213|306|208|271|268|259|260|334|355|344|335|331|262|217|206|118|||||||||||||||||||||||||
2024-03-09 18:26:14|CS.D.BITCOIN.CFE.IP|3637|2024-03-09 08:00:00|2024-03-09 18:25:50|68249.6|13.8|0.1435||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:15|CS.D.ETHUSD.CFE.IP|3740|2024-03-09 08:00:00|2024-03-09 18:26:10|3887.73|23.2|0.13547||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:16|CS.D.CRYPTOB10.CFD.IP|3758|2024-03-09 08:00:00|2024-03-09 18:26:10|18606.79|9.8|0.43017||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:17|CS.D.USDBRL.MINI.IP|2381|2024-03-08 12:11:00|2024-03-08 19:59:10|49924.5|9.5|0.13844|2024-03-08|0.10611|15|0.225002|13|-0.154063|13|2024-03-08|||||||||||||0.12627|0.13923|0.13432|0.10611|0.13325|0.16032|0.16026|0.16026|||||||||||||||||8|16|13|8|8|7|7|6|||||||||||||||||0.00696|0.01968|0.01682|0.00982|0.00598|0.00482|0.00425|0.00405|||||||||||||||||-0.00648|-0.02032|-0.01593|-0.00974|-0.00618|-0.004|-0.00479|-0.00427|||||271|350|348|340|295|278|244|255|||||||||||||||||||||||||
2024-03-09 18:26:17|CS.D.USDINR.MINI.IP|1684|2024-03-08 02:01:00|2024-03-08 20:56:30|8268.4|2.3|0.29913|2024-03-08|0.28451|11|0.07018|10|-0.060473|7|2024-03-08|||0.3024|0.30244|0.30252|0.30253|0.29247|0.28952|0.30254|0.28955|0.2997|0.28451|0.29777|0.29905|0.30245|0.30243|0.30119|0.30116|0.30226|0.3023|0.30234||||||2|2|2|2|2|1|2|2|1|2|3|4|2|2|2|2|3|4|2||||||0.00179|0.00131|0.00237|0.00146|0.00218|0.00182|0.00202|0.00458|0.01141|0.00835|0.00524|0.0054|0.0029|0.00153|0.00242|0.00175|0.00121|0.00134|0.00172||||||-0.00358|-0.00672|-0.00242|-0.00259|-0.0026|-0.0107|-0.00153|-0.00181|-0.02056|-0.00181|-0.00212|-0.00496|-0.00265|-0.00138|-0.00203|-0.0042|-0.00141|-0.00167|-0.00214||||85|77|107|107|96|65|91|75|44|81|78|176|148|76|110|105|43|51|69|||||||||||||||||||||||||
2024-03-09 18:26:18|CS.D.USDTWD.MINI.IP|2863|2024-03-08 02:01:00|2024-03-08 20:58:50|31343.5|2.3|0.10297|2024-03-08|0.06367|2|0.076559|13|-0.081342|13|2024-03-08|||0.06367|0.06368|0.06371|0.06373|0.0643|0.06386|0.06385|0.0639|0.06389|0.06387|0.06573|0.46044|0.07244|0.06569|0.06388|0.06415|0.06646|0.0641|0.07725||||||2|2|2|2|2|3|2|2|2|2|2|4|3|2|2|2|2|2|2||||||0.00471|0.00388|0.00235|0.00319|0.00497|0.00456|0.00326|0.00469|0.00319|0.00466|0.00329|0.00913|0.00632|0.00502|0.00403|0.00287|0.00367|0.00349|0.00208||||||-0.00371|-0.00395|-0.00312|-0.00319|-0.00519|-0.00526|-0.00432|-0.00492|-0.00319|-0.00232|-0.00451|-0.01048|-0.00613|-0.00501|-0.00373|-0.00269|-0.00418|-0.00277|-0.00328||||176|117|106|108|193|187|95|144|179|74|128|272|219|162|152|164|108|170|107|||||||||||||||||||||||||
2024-03-09 18:26:19|CS.D.EURGBP.MINI.IP|6950|2024-03-07 22:29:10|2024-03-07 23:59:50|8546.1|5.4|0.24462|2024-03-08|0.01085|12|0.030579|21|-0.057564|13|2024-03-08|0.01314|0.01327|0.01417|0.01343|0.47044|0.01557|0.01559|0.01213|0.01207|0.01294|0.0115|0.01111|0.01085|0.01414|0.01179|0.01267|0.01166|0.01251|0.01183|0.01189|0.01255|0.41188|||3|2|2|2|2|2|2|6|6|6|5|4|4|15|11|7|7|6|4|4|4|5|||0.00229|0.00213|0.0019|0.00134|0.00164|0.0017|0.00206|0.00284|0.00262|0.00306|0.00283|0.00268|0.0024|0.00492|0.00346|0.00287|0.00285|0.00233|0.00231|0.00197|0.00193|0.00299|||-0.00221|-0.00171|-0.0019|-0.00164|-0.00168|-0.00161|-0.00186|-0.00277|-0.00307|-0.00317|-0.00298|-0.00249|-0.00253|-0.00455|-0.00369|-0.00281|-0.00317|-0.00244|-0.00224|-0.00233|-0.00195|-0.00374|||264|261|212|179|219|220|233|343|342|343|339|332|328|352|355|358|356|348|308|305|303|255|||||||||||||||||||||||||
2024-03-09 18:26:22|CS.D.EURUSD.MINI.IP|7582|2024-03-07 22:29:10|2024-03-07 23:59:50|10950.6|9.1|0.40267|2024-03-08|0.00589|2|0.105105|13|-0.126193|13|2024-03-08|0.34876|0.00658|0.00589|0.40888|0.00595|0.74677|0.00648|0.00606|0.00668|0.29005|0.00593|0.00599|0.00604|0.00722|0.00623|0.00596|0.00644|0.00648|0.00707|0.00621|0.00637|0.00935|||4|4|3|3|3|3|4|9|9|9|7|6|6|26|23|14|13|13|9|7|7|6|||0.00198|0.00191|0.00188|0.00174|0.00178|0.00175|0.00216|0.00313|0.00304|0.00323|0.00273|0.00242|0.00247|0.00908|0.00633|0.00424|0.00339|0.00316|0.0029|0.00226|0.00186|0.00213|||-0.0018|-0.0021|-0.00164|-0.0015|-0.00165|-0.00149|-0.00201|-0.00304|-0.003|-0.00356|-0.003|-0.00242|-0.00236|-0.00747|-0.00651|-0.00419|-0.00402|-0.00337|-0.00285|-0.00214|-0.00196|-0.00178|||293|315|292|248|267|270|311|354|352|352|348|341|347|357|360|359|360|360|359|354|343|281|||||||||||||||||||||||||
2024-03-09 18:26:23|CS.D.GBPUSD.MINI.IP|7654|2024-03-07 22:29:50|2024-03-07 23:59:50|12812.9|8.7|0.29692|2024-03-08|0.00737|8|0.101122|13|-0.154134|13|2024-03-08|0.00912|0.00846|0.00861|0.00744|0.00855|0.0114|0.00948|0.00873|0.00737|0.00813|0.00797|0.00798|0.00747|0.00942|0.00762|0.00847|0.00775|0.00778|0.00793|0.00815|0.0098|0.01535|||4|4|4|3|3|3|4|9|8|8|8|6|7|26|24|15|14|13|8|7|7|5|||0.00176|0.00184|0.00188|0.00158|0.00174|0.00166|0.00178|0.00303|0.00356|0.00327|0.00362|0.00263|0.00289|0.00869|0.00699|0.00433|0.00422|0.00357|0.00273|0.00259|0.00218|0.00284|||-0.00186|-0.00209|-0.00193|-0.00177|-0.00173|-0.00158|-0.00196|-0.0035|-0.00322|-0.00273|-0.00315|-0.00283|-0.00287|-0.0085|-0.00612|-0.00442|-0.00435|-0.00376|-0.00293|-0.00243|-0.0023|-0.00305|||304|324|307|274|264|301|296|357|353|350|349|335|338|358|360|360|360|359|349|341|344|279|||||||||||||||||||||||||
2024-03-09 18:26:24|CS.D.NZDUSD.MINI.IP|7914|2024-03-07 22:28:50|2024-03-07 23:59:50|6176.9|7.9|0.32102|2024-03-08|0.02903|14|0.176125|13|-0.248825|13|2024-03-08|0.02936|0.02918|0.02918|0.02996|0.02916|0.02916|0.02916|0.02915|0.02914|0.02911|0.0291|0.02911|0.02911|0.03389|0.02903|0.02906|0.02919|0.02913|0.02916|0.02922|0.02945|0.03759|||7|7|6|6|6|6|6|8|8|9|8|6|6|16|16|11|11|10|6|5|6|6|||0.0039|0.00516|0.0047|0.00427|0.00321|0.00379|0.00323|0.00503|0.0044|0.0047|0.00401|0.00358|0.00365|0.01297|0.009|0.00587|0.00569|0.00462|0.00388|0.00341|0.00307|0.00312|||-0.00389|-0.00514|-0.00371|-0.0038|-0.00307|-0.00321|-0.00334|-0.00451|-0.00431|-0.00482|-0.00393|-0.00311|-0.00349|-0.01256|-0.00814|-0.00654|-0.00605|-0.00505|-0.00369|-0.00334|-0.00313|-0.00415|||341|351|347|321|318|336|345|356|349|349|346|340|339|358|360|360|360|355|330|322|331|302|||||||||||||||||||||||||
2024-03-09 18:26:25|CS.D.USDCAD.MINI.IP|7327|2024-03-07 22:29:20|2024-03-07 23:59:50|13452.8|7.7|0.12142|2024-03-08|0.00966|12|0.105581|13|-0.063916|13|2024-03-08|0.01259|0.32604|0.35314|0.01117|0.01496|0.01516|0.01213|0.01107|0.0098|0.01104|0.00969|0.00989|0.00966|0.01247|0.01003|0.00969|0.00992|0.01006|0.01091|0.01143|0.01204|0.01841|||3|4|3|3|3|3|3|6|7|7|5|4|4|21|21|15|14|13|9|7|6|4|||0.00171|0.002|0.00197|0.00142|0.0015|0.00134|0.00172|0.00226|0.00219|0.00268|0.00236|0.00212|0.00226|0.00699|0.00498|0.00413|0.0044|0.00379|0.00289|0.00241|0.00233|0.0021|||-0.00195|-0.00216|-0.00195|-0.00169|-0.00141|-0.00162|-0.00148|-0.00233|-0.00231|-0.00241|-0.00207|-0.00206|-0.00211|-0.00694|-0.00578|-0.00379|-0.00434|-0.00347|-0.00276|-0.00278|-0.00243|-0.00191|||281|319|292|269|237|261|261|345|341|340|339|293|331|352|360|360|360|359|353|350|343|256|||||||||||||||||||||||||
2024-03-09 18:26:26|CS.D.USDCHF.MINI.IP|7457|2024-03-07 22:29:50|2024-03-07 23:59:30|8772.1|7.3|0.02322|2024-03-08|0.01782|15|0.166613|13|-0.104106|13|2024-03-08|0.02476|0.02303|0.02613|0.02528|0.02404|0.02672|0.02419|0.02018|0.0197|0.01885|0.0179|0.01894|0.01926|0.02379|0.02239|0.01782|0.01981|0.02083|0.02268|0.02066|0.01995|0.0304|||4|4|3|3|3|3|4|6|6|8|6|5|5|23|18|12|11|10|7|5|4|5|||0.00252|0.00235|0.00238|0.00203|0.00221|0.00253|0.00307|0.00356|0.00322|0.00432|0.00365|0.00339|0.00381|0.01025|0.00766|0.00564|0.00478|0.0046|0.00402|0.00311|0.00238|0.00338|||-0.00244|-0.00264|-0.00254|-0.00181|-0.00215|-0.00223|-0.00262|-0.00367|-0.00382|-0.00404|-0.00338|-0.00319|-0.00335|-0.01157|-0.00782|-0.00474|-0.00463|-0.00451|-0.0036|-0.0032|-0.00268|-0.00295|||287|327|308|272|269|271|304|350|345|350|339|327|329|353|359|358|359|354|351|325|302|243|||||||||||||||||||||||||
2024-03-09 18:26:28|CS.D.USDCNH.MINI.IP|8341|2024-03-07 22:29:00|2024-03-07 23:59:50|71976.7|12.7|0.05326|2024-03-08|0.01389|5|0.040298|13|-0.03642|13|2024-03-08|0.02438|0.01628|0.014|0.01404|0.01513|0.01389|0.01447|0.01471|0.01408|0.0142|0.01509|0.01389|0.0142|0.01986|0.01537|0.01401|0.01389|0.01444|0.01587|0.01852|0.02577|0.02778|||12|15|13|13|9|11|13|13|14|14|12|11|13|22|23|15|14|12|9|8|6|11|||0.00197|0.00198|0.00131|0.00092|0.00086|0.00074|0.00113|0.00146|0.0013|0.00145|0.00122|0.00081|0.00113|0.00377|0.00293|0.00159|0.00128|0.00123|0.00181|0.00092|0.00067|0.00056|||-0.00179|-0.00206|-0.00121|-0.00097|-0.0009|-0.0007|-0.0016|-0.00166|-0.00119|-0.00127|-0.00123|-0.00093|-0.001|-0.00382|-0.003|-0.00147|-0.00118|-0.00114|-0.00117|-0.00105|-0.0006|-0.00078|||358|360|359|359|357|358|360|358|360|360|359|360|358|360|360|360|360|359|357|348|340|336|||||||||||||||||||||||||
2024-03-09 18:26:29|CS.D.USDDKK.MINI.IP|8409|2024-03-07 22:29:00|2024-03-07 23:59:50|68062.1|13.3|0.03774|2024-03-08|0.022|12|0.156381|13|-0.096753|13|2024-03-08|0.02849|0.02852|0.02818|0.02538|0.02512|0.02785|0.02766|0.02389|0.02304|0.02231|0.02216|0.02204|0.022|0.0249|0.02217|0.02211|0.02221|0.02334|0.02407|0.02607|0.02915|0.02935|||8|10|8|7|7|7|9|15|15|16|14|12|13|24|26|21|20|19|15|13|12|10|||0.00133|0.00178|0.00147|0.00122|0.00132|0.00148|0.00164|0.00284|0.0027|0.00322|0.00243|0.00201|0.00207|0.00731|0.00588|0.00407|0.00367|0.00295|0.00251|0.00187|0.00163|0.00122|||-0.00142|-0.00186|-0.00177|-0.00141|-0.00138|-0.00163|-0.00178|-0.00244|-0.00251|-0.00284|-0.0023|-0.00196|-0.00211|-0.00824|-0.00579|-0.00381|-0.00306|-0.00281|-0.00242|-0.00182|-0.00154|-0.00149|||360|358|357|355|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2024-03-09 18:26:31|CS.D.USDHUF.MINI.IP|8403|2024-03-07 22:29:10|2024-03-07 23:59:50|36069.9|14.8|0.3776|2024-03-08|0.05532|8|0.127119|13|-0.087291|13|2024-03-08|1.31903|0.13862|0.13858|0.13857|0.1386|0.13859|0.13865|0.11021|0.05532|0.05537|0.05549|0.05554|0.05548|0.10853|0.08036|0.05567|0.08869|0.13798|0.13884|0.13885|0.13883|0.16641|||14|16|13|12|12|13|11|14|14|15|14|15|12|24|25|22|18|19|21|11|11|11|||0.00518|0.00273|0.00229|0.00157|0.00224|0.00262|0.00253|0.00644|0.00445|0.00426|0.00429|0.00532|0.00328|0.01024|0.00955|0.00561|0.00516|0.0033|0.00294|0.00153|0.00167|0.00283|||-0.00507|-0.00272|-0.0021|-0.00167|-0.00239|-0.00251|-0.00267|-0.00636|-0.00492|-0.00458|-0.00528|-0.00494|-0.00353|-0.01198|-0.00891|-0.00537|-0.00501|-0.00378|-0.00255|-0.00189|-0.00138|-0.00362|||346|360|357|357|359|360|356|360|359|359|360|359|360|360|360|360|360|360|360|358|357|350|||||||||||||||||||||||||
2024-03-09 18:26:32|CS.D.USDJPY.MINI.IP|8079|2024-03-07 22:29:10|2024-03-07 23:59:50|14786.3|13.3|0.16667|2024-03-08|0.00473|7|0.205947|13|-0.19525|13|2024-03-08|0.00488|0.00477|0.00481|0.00479|0.00474|0.00475|0.00477|0.00473|0.00473|0.0049|0.00482|0.00493|0.00479|0.00654|0.00488|0.00477|0.00477|0.00476|0.00479|0.00476|0.00479|0.37254|||13|12|11|6|6|7|7|12|11|24|13|9|7|44|32|19|15|16|12|8|6|6|||0.00427|0.00512|0.00402|0.00234|0.00276|0.0027|0.00352|0.0043|0.00392|0.00874|0.00632|0.00449|0.0043|0.01249|0.00945|0.00584|0.00439|0.00375|0.00331|0.00274|0.0018|0.00178|||-0.00519|-0.00477|-0.00416|-0.00303|-0.00284|-0.00322|-0.00375|-0.00476|-0.00401|-0.01023|-0.00647|-0.00456|-0.00413|-0.01268|-0.00904|-0.00515|-0.00406|-0.00403|-0.00344|-0.0026|-0.00195|-0.00201|||351|355|356|334|317|340|337|358|359|359|355|354|343|358|360|359|360|360|357|354|339|275|||||||||||||||||||||||||
2024-03-09 18:26:33|CS.D.USDKRW.MINI.IP|5908|2024-03-08 02:01:00|2024-03-08 20:59:00|131512.5|6.6|0.09135|2024-03-08|0.0756|2|0.109909|13|-0.118308|13|2024-03-08|||0.0756|0.07566|0.07581|0.07584|0.07592|0.07594|0.07597|0.07604|0.07608|0.0761|0.07775|0.13245|0.13471|0.08115|0.11837|0.11805|0.09042|0.0992|0.10787||||||5|6|7|7|6|4|4|6|4|4|5|12|10|6|7|7|6|8|7||||||0.0025|0.00287|0.00337|0.0036|0.00342|0.003|0.00215|0.00284|0.00209|0.00189|0.00377|0.00998|0.00695|0.00359|0.00404|0.00388|0.00316|0.00295|0.00336||||||-0.00261|-0.00414|-0.00355|-0.00402|-0.00443|-0.00307|-0.00238|-0.00253|-0.00196|-0.00242|-0.0025|-0.01364|-0.00725|-0.00303|-0.00368|-0.00341|-0.00305|-0.00296|-0.00285||||308|326|331|335|321|305|282|311|282|234|303|341|357|320|337|325|290|299|301|||||||||||||||||||||||||
2024-03-09 18:26:34|CS.D.USDMXN.MINI.IP|8382|2024-03-07 22:29:10|2024-03-07 23:59:50|168694.4|18.8|0.12264|2024-03-08|0.0688|15|0.108496|13|-0.053307|21|2024-03-08|0.0741|0.07409|0.07407|0.07406|0.07409|0.07408|0.07409|0.0741|0.07411|0.07414|0.07415|0.07416|0.07406|0.07456|0.07367|0.0688|0.07277|0.07439|0.07436|0.07392|0.07401|0.07752|||6|9|10|9|14|12|18|24|24|23|21|22|20|29|31|28|27|25|25|23|21|10|||0.00085|0.00114|0.00155|0.00082|0.00116|0.00114|0.00103|0.00122|0.00164|0.00158|0.00104|0.00132|0.00154|0.00619|0.00582|0.00592|0.00429|0.00262|0.00209|0.00222|0.00254|0.0022|||-0.00082|-0.00094|-0.0012|-0.00095|-0.00105|-0.00116|-0.00101|-0.00132|-0.0017|-0.00178|-0.00115|-0.00142|-0.00142|-0.00643|-0.00672|-0.00509|-0.00359|-0.00246|-0.00208|-0.00265|-0.00244|-0.0023|||350|359|357|355|359|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-03-09 18:26:37|CS.D.USDNOK.MINI.IP|8459|2024-03-07 22:29:10|2024-03-07 23:59:50|103989.5|29.9|0.05115|2024-03-08|0.03367|11|0.137794|13|-0.115412|13|2024-03-08|0.04808|0.04807|0.04806|0.04804|0.04804|0.04804|0.04804|0.04646|0.04583|0.0433|0.03869|0.03367|0.03773|0.04204|0.0474|0.04714|0.04621|0.04803|0.04794|0.04797|0.04795|0.06301|||33|15|13|14|15|25|14|33|32|36|34|30|30|50|52|46|41|28|35|20|26|28|||0.00299|0.0019|0.00169|0.00127|0.00137|0.00173|0.00176|0.00508|0.00481|0.00537|0.00531|0.00434|0.00382|0.01218|0.01094|0.00648|0.00647|0.00379|0.00407|0.00214|0.00277|0.00628|||-0.00311|-0.00189|-0.00156|-0.00143|-0.00157|-0.00186|-0.00187|-0.00521|-0.00598|-0.00592|-0.00545|-0.00529|-0.00434|-0.01182|-0.00999|-0.00755|-0.0054|-0.00349|-0.00387|-0.00275|-0.0023|-0.00574|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-03-09 18:26:38|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:39|CS.D.USDSEK.MINI.IP|8432|2024-03-07 22:29:10|2024-03-07 23:59:50|102168|26.2|0.04746|2024-03-08|0.02747|11|0.176054|13|-0.202859|21|2024-03-08|0.06347|0.04892|0.04892|0.04891|0.04891|0.04891|0.0491|0.04631|0.03001|0.03046|0.03101|0.02747|0.0278|0.03944|0.0393|0.03781|0.04193|0.04897|0.04892|0.04892|0.04891|0.06081|||25|14|11|10|11|12|13|34|31|31|33|33|30|50|55|45|37|32|26|20|16|15|||0.00353|0.00156|0.00133|0.00095|0.00147|0.0015|0.00167|0.00443|0.00438|0.0041|0.00404|0.00338|0.00301|0.01052|0.00966|0.00632|0.00513|0.00406|0.00309|0.00196|0.00193|0.00285|||-0.00339|-0.00156|-0.0016|-0.00099|-0.00124|-0.00148|-0.00216|-0.0047|-0.00482|-0.00428|-0.00383|-0.0031|-0.00341|-0.01102|-0.00942|-0.00581|-0.00422|-0.0037|-0.00276|-0.00253|-0.00175|-0.00348|||360|360|360|360|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|||||||||||||||||||||||||
2024-03-09 18:26:40|CS.D.USDSGD.MINI.IP|7726|2024-03-07 22:29:10|2024-03-07 23:59:50|13328.4|6.2|0.25303|2024-03-08|0.01505|5|0.090184|13|-0.083494|13|2024-03-08|0.01855|0.01547|0.01579|0.01562|0.01711|0.01505|0.01533|0.0155|0.01706|0.01808|0.01665|0.01993|0.01596|0.0232|0.01884|0.01756|0.01551|0.01981|0.02187|0.02424|0.02629|1.05369|||4|5|4|4|3|3|4|6|6|7|7|7|6|12|13|8|7|6|6|5|5|5|||0.00178|0.00239|0.00173|0.0016|0.00153|0.00129|0.00168|0.00206|0.00186|0.00193|0.00236|0.00197|0.0023|0.00595|0.00427|0.00269|0.00262|0.00252|0.00217|0.00146|0.00175|0.00247|||-0.00201|-0.0021|-0.00164|-0.00156|-0.00152|-0.00116|-0.00161|-0.00182|-0.00217|-0.00203|-0.00228|-0.00238|-0.00174|-0.00683|-0.00434|-0.00235|-0.00233|-0.00256|-0.00193|-0.00174|-0.00142|-0.0033|||331|337|314|313|284|300|322|348|346|349|353|347|336|356|359|353|348|344|344|335|325|296|||||||||||||||||||||||||
2024-03-09 18:26:42|CS.D.USDZAR.MINI.IP|8386|2024-03-07 22:30:00|2024-03-07 23:59:50|186713.9|20.5|0.0915|2024-03-08|0.0481|15|0.278654|13|-0.258703|13|2024-03-08|0.07168|0.06955|0.06956|0.06956|0.06958|0.06959|0.06958|0.06068|0.04858|0.04959|0.04876|0.04827|0.04847|0.05772|0.04823|0.0481|0.04842|0.0621|0.06603|0.06918|0.06939|0.68672|||10|12|10|9|7|15|17|25|25|26|25|23|24|30|32|29|29|30|29|26|23|10|||0.00244|0.00243|0.0022|0.00203|0.00127|0.00209|0.00281|0.00787|0.00423|0.00369|0.00356|0.00316|0.00413|0.01151|0.01039|0.00824|0.00585|0.0035|0.0043|0.00288|0.0018|0.00712|||-0.00264|-0.00241|-0.0016|-0.00206|-0.00124|-0.00267|-0.00302|-0.00715|-0.00442|-0.00361|-0.00411|-0.0036|-0.00405|-0.01303|-0.01093|-0.00659|-0.00489|-0.00413|-0.00382|-0.00297|-0.00192|-0.00908|||359|360|359|344|356|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|340|||||||||||||||0||||||||||
2024-03-09 18:26:42|CS.D.ALUMINIUM.MINI.IP|2440|2024-03-08 01:02:00|2024-03-08 18:59:00|2231.8|2.4|0.26745|2024-03-08|0.26532|10|0.110717|9|-0.102802|14|2024-03-08||0.26623|0.2669|0.26697|0.26703|0.26696|0.26667|0.26655|0.26574|0.26556|0.26532|0.26546|0.26594|0.26662|0.268|0.26839|0.26817|0.26815|0.29149|||||||2|2|2|2|2|3|2|2|2|2|2|2|4|3|2|2|2|2|||||||0.01367|0.01232|0.01611|0.01632|0.01234|0.01491|0.01563|0.01605|0.02249|0.01557|0.01654|0.0145|0.01612|0.01759|0.02013|0.01659|0.01203|0.01297|||||||-0.01485|-0.0136|-0.01684|-0.01335|-0.0139|-0.01438|-0.01525|-0.01658|-0.01274|-0.01382|-0.01281|-0.01587|-0.02085|-0.01782|-0.01693|-0.01768|-0.01238|-0.02461||||||189|106|91|22|98|193|122|160|110|102|83|139|281|268|172|166|77|61|||||||||||||||||||||||||
2024-03-09 18:26:43|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:44|CC.D.W.UME.IP|2877|2024-03-08 01:00:00|2024-03-08 19:19:50|540.5|12.4|0.07244|2024-03-08|0.11056|18|0.434947|14|-0.224719|14|2024-03-08||0.11293|0.11291|0.11299|0.11284|0.11254|0.11254|0.11255|0.11235|0.11234|0.11224|0.11218|0.11245|0.11269|0.11276|0.1125|0.1118|0.11169|0.11056|0.11091||||||8|5|6|9|4|3|5|8|8|6|5|5|8|35|15|17|19|21|68||||||0.03423|0.02635|0.01883|0.01881|0.02344|0.02111|0.02063|0.02341|0.03194|0.02962|0.02875|0.02655|0.02666|0.05537|0.03582|0.04042|0.04175|0.03687|0.03701||||||-0.0251|-0.02353|-0.02511|-0.0376|-0.02812|-0.01875|-0.02251|-0.03121|-0.0303|-0.03368|-0.03071|-0.02536|-0.03334|-0.05449|-0.03432|-0.02874|-0.04077|-0.03461|-0.03599|||||37|23|17|10|17|35|51|75|79|88|61|92|143|146|223|209|287|187|80|||||||||||||||||||||||||
2024-03-09 18:26:45|CC.D.KC.UME.IP|2639|2024-03-08 09:15:00|2024-03-08 18:29:50|18399.1|8.2|0.0924|2024-03-08|0.10616|9|0.188057|13|-0.207976|9|2024-03-08||||||||||0.10616|0.10798|0.10727|0.10725|0.10794|0.10853|0.1086|0.10842|0.10851|0.10864|||||||||||||||7|4|5|5|14|12|7|8|16|7|||||||||||||||0.02309|0.0167|0.022|0.01772|0.02714|0.02155|0.01932|0.02163|0.01578|0.01049|||||||||||||||-0.02783|-0.0221|-0.0226|-0.02173|-0.02965|-0.02201|-0.01681|-0.01958|-0.01426|-0.01332||||||188|219|223|228|308|305|256|236|210|86|||||||||||||||||||||||||
2024-03-09 18:26:46|CS.D.COPPER.MINI.IP|5547|2024-03-08 01:02:00|2024-03-08 18:59:20|8556.6|5.4|0.1167|2024-03-08|0.11531|9|0.104341|13|-0.104413|13|2024-03-08||0.11573|0.11597|0.11602|0.11594|0.11588|0.11585|0.11571|0.11696|0.11531|0.11545|0.11551|0.11566|0.12363|0.11652|0.11664|0.11661|0.11652|0.12032|||||||6|5|4|2|5|5|4|5|4|3|3|4|11|12|6|6|5|3|||||||0.00611|0.00553|0.00542|0.00502|0.00644|0.00642|0.00693|0.0112|0.00844|0.00603|0.00555|0.00623|0.01484|0.01309|0.00898|0.00904|0.00811|0.00592|||||||-0.0056|-0.00536|-0.00495|-0.00398|-0.00625|-0.00496|-0.00822|-0.01|-0.00814|-0.00756|-0.00627|-0.00708|-0.01379|-0.01412|-0.00956|-0.00963|-0.00811|-0.0063||||||324|312|294|204|280|330|312|327|318|296|282|305|354|359|354|349|316|231|||||||||||||||||||||||||
2024-03-09 18:26:46|CC.D.C.UME.IP|3151|2024-03-08 01:00:00|2024-03-08 19:19:50|441.9|25.3|0.05004|2024-03-08|0.13585|19|0.183234|17|-0.159526|17|2024-03-08||0.13658|0.13673|0.13681|0.1367|0.13654|0.13651|0.13652|0.13647|0.13657|0.13663|0.13722|0.13738|0.13749|0.1379|0.13769|0.13739|0.13671|0.1362|0.13585||||||25|123|9|4|16|27|20|18|5|22|37|12|22|72|37|51|75|43|124||||||0.02782||0.02281|0.02279|0.02276|0.02276||0.0273|0.02655||0.04581|0.02994|0.03009|0.03831|0.0313|0.03748|0.04653|0.03479|0.03074||||||-0.02561|-0.03039|-0.0304|-0.02278|||-0.02275|-0.02843|-0.02626|-0.03035|-0.03302|-0.02975|-0.03505|-0.04266|-0.03508|-0.04476|-0.04832|-0.0303|-0.03678|||||51|11|9|15|4|8|21|32|55|23|37|62|75|112|131|118|206|128|53|||||||||||||||||||||||||
2024-03-09 18:26:47|CC.D.FCPO.UNC.IP|1400|2024-03-08 02:30:00|2024-03-08 09:59:50|4113.1|3.8|0.27211|2024-03-08|0.28965|6|0.116928|3|-0.135784|6|2024-03-08|||0.29151|0.29204|0.292||0.28965|0.28966|0.2906|0.29063|||||||||||||||||7|5|1||3|4|1|3|||||||||||||||||0.02297|0.01844|0.01364||0.02695|0.01708|0.01584|0.01727|||||||||||||||||-0.02585|-0.01883|-0.01359||-0.0212|-0.01729|-0.01856|-0.01672|||||||||||||||147|256|93|168|226|208|212|||||||||||||||||||||||||
2024-03-09 18:26:48|CS.D.CFEGOLD.CFE.IP|8205|2024-03-07 23:01:00|2024-03-07 23:59:50|2161.84|22.8|0.01603|2024-03-08|0.01401|20|0.253214|13|-0.327273|13|2024-03-08|0.01707|0.01729|0.01741|0.01771|0.01638|0.01681|0.01617|0.01646|0.01587|0.01539|0.01568|0.01581|0.01603|0.01733|0.01508|0.01542|0.01468|0.01452|0.0149|0.01505|0.01401|0.01657|||14|16|15|12|9|12|18|19|22|22|19|17|15|47|52|40|34|44|33|28|18|9|||0.0046|0.00494|0.00501|0.00458|0.00429|0.00436|0.00492|0.00554|0.00672|0.00637|0.00514|0.00518|0.00447|0.02186|0.01805|0.01049|0.00855|0.01588|0.00913|0.00943|0.00477|0.00431|||-0.00469|-0.00465|-0.00493|-0.00445|-0.00443|-0.00447|-0.00406|-0.00573|-0.00571|-0.00634|-0.00524|-0.0053|-0.00537|-0.01965|-0.01748|-0.01004|-0.00771|-0.01486|-0.0104|-0.00832|-0.00446|-0.00342|||360|358|358|354|345|357|359|359|360|359|360|360|358|360|360|360|360|360|360|359|360|345|||||||||||||||||||||||||
2024-03-09 18:26:49|CC.D.HO.UME.IP|6286|2024-03-07 23:00:00|2024-03-07 23:58:20|26744|3.7|0.07506|2024-03-08|0.07415|8|0.156035|8|-0.262987|16|2024-03-08|0.07474|0.0746|0.07468|0.07463|0.07454|0.07449|0.07443|0.0744|0.07415|0.0743|0.07496|0.0754|0.07566|0.07564|0.07576|0.07607|0.07632|0.0762|0.0763|0.07635|0.07646|0.07653|||1|0|0|2|0|0|0|1|1|1|1|1|3|4|7|7|9|8|6|12|1|1|||0.00841|0.00966|0.00741|0.00783|0.00839|0.0101|0.00944|0.00914|0.01589|0.01268|0.01349|0.01291|0.01307|0.02153|0.02349|0.02203|0.02708|0.0193|0.01687|0.01514|0.00988|0.00672|||-0.01121|-0.00837|-0.00804|-0.00614|-0.00845|-0.00948|-0.00862|-0.01001|-0.01644|-0.01659|-0.01458|-0.013|-0.01197|-0.02183|-0.02597|-0.02222|-0.02812|-0.02053|-0.01655|-0.014|-0.00796|-0.00759|||70|222|187|179|114|121|218|289|348|350|348|331|349|359|360|360|359|357|354|345|301|193|||||||||||||||||||||||||
2024-03-09 18:26:50|CC.D.HG.UME.IP|6198|2024-03-07 23:00:00|2024-03-07 23:59:50|39310.7|9.5|0.04435|2024-03-08|0.05072|9|0.14026|13|-0.131427|13|2024-03-08|0.05089|0.05092|0.05101|0.05103|0.05101|0.05098|0.05095|0.05091|0.05084|0.05072|0.05079|0.05082|0.0509|0.05095|0.05132|0.05137|0.05135|0.05128|0.05142|0.05139|0.05137|0.05135|||3|5|5|3|3|5|5|6|7|6|5|4|8|30|35|16|12|16|7|5|3|3|||0.00414|0.00638|0.00508|0.00516|0.00649|0.00622|0.00617|0.00608|0.00866|0.00719|0.00486|0.0046|0.00547|0.01521|0.01293|0.00755|0.00742|0.00732|0.00415|0.00427|0.00379|0.00363|||-0.00402|-0.00592|-0.00511|-0.00501|-0.00454|-0.0062|-0.00456|-0.00818|-0.00815|-0.00681|-0.00618|-0.00484|-0.00694|-0.01528|-0.01454|-0.00846|-0.00808|-0.00537|-0.00593|-0.00438|-0.00446|-0.00446|||105|303|202|220|118|206|272|278|296|281|245|224|254|344|355|311|310|323|236|148|173|89|||||||||||||||||||||||||
2024-03-09 18:26:50|CC.D.IRON.UME.IP|2072|2024-03-08 01:00:00|2024-03-08 14:59:50|835.9|182.4|0.37618|2024-03-08|0.52764|6|0.164416|1|-0.258519|13|2024-03-08||0.52857|0.53111|0.52989||0.53009|0.52764|0.52798||||||0.53006|0.53263|||||||||||264|134|158||129|217|0||||||262|306|||||||||||0.0359|0.02902|0.03397||0.03333|0.03316|0.01173||||||0.03505|0.02747|||||||||||-0.03545|-0.0308|-0.02912||-0.03082|-0.03428|||||||-0.03962|-0.03597||||||||||299|184|125|121|269|1|217|255||||||||0|||||||||||||||||
2024-03-09 18:26:51|CS.D.LEAD.MINI.IP|2054|2024-03-08 01:02:00|2024-03-08 18:59:20|2091|2.2|0.28414|2024-03-08|0.2811|11|0.448663|8|-0.309848|18|2024-03-08||0.28448|0.28459|0.28436|0.28446|0.2844|0.28342|0.28388|0.2821|0.28127|0.28122|0.2811|0.28209|0.28283|0.28398|0.28383|0.28494|0.28558|0.33866|||||||2|2|2|1|3|3|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01756|0.01534|0.01422|0.0158|0.01936|0.02481|0.02185|0.0307|0.01862|0.01496|0.01406|0.01936|0.0211|0.0255|0.0238|0.02764|0.02244|0.01908|||||||-0.01691|-0.02232|-0.01369|-0.00948|-0.01557|-0.01708|-0.0205|-0.02605|-0.01531|-0.01855|-0.01928|-0.02034|-0.02304|-0.0238|-0.02117|-0.02516|-0.02404|-0.06471||||||92|57|45|11|49|110|89|221|125|105|113|155|225|213|134|217|58|35|||||||||||||||||||||||||
2024-03-09 18:26:56|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:26:57|CC.D.LC.UME.IP|1595|2024-03-08 14:30:00|2024-03-08 19:04:50|18476|13.9|0.05887|2024-03-08|0.06422|14|0.153686|14|-0.085824|15|2024-03-08|||||||||||||||0.06422|0.06453|0.06475|0.06487|0.06498|0.0649|||||||||||||||||||24|20|8|8|17|26|||||||||||||||||||0.01603|0.0172|0.01228|0.00968|0.00953|0.01021|||||||||||||||||||-0.01115|-0.0191|-0.01214|-0.01049|-0.01092|-0.00965|||||174|343|308|297|301|28|||||||||||||||||||||||||
2024-03-09 18:26:58|EN.D.LGO.FWM1.IP|4903|2024-03-07 22:29:30|2024-03-07 22:58:40|825.6|19.8|0.10341|2024-03-08|0.12059|8|0.13285|8|-0.297398|16|2024-03-08||0.1213|0.12146|0.12136|0.12125|0.12116|0.12105|0.12096|0.12059|0.12094|0.12208|0.12279|0.12318|0.123|0.12318|0.12366|0.12411|0.12385|0.12393|0.12402|0.12416|0.12433|0.12441|||1|5|4|4|3|4|11|43|22|30|23|20|22|19|43|49|13|7|13|6|3|0|||0.02245|0.01721|0.01669|0.01213|0.0175|0.01496|0.01815|0.02202|0.01874|0.01832|0.01842|0.02032|0.02509|0.02685|0.02599|0.02699|0.02349|0.02159|0.01772|0.01591|0.02035|0.01244|||-0.01819|-0.01594|-0.01387|-0.01819|-0.02019|-0.01761|-0.01965|-0.02523|-0.02265|-0.02367|-0.02353|-0.02058|-0.02632|-0.02735|-0.02803|-0.03336|-0.02776|-0.02251|-0.02191|-0.01838|-0.01796|-0.01244||105|79|68|39|44|85|154|272|257|250|201|255|316|336|310|334|295|254|250|140|64|4|||||||||||||||||||||||||
2024-03-09 18:26:58|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:00|CS.D.CFDSILVER.CFM.IP|7896|2024-03-07 23:01:00|2024-03-07 23:59:50|2438.2|13.2|0.10785|2024-03-08|0.08207|17|0.232739|13|-0.324182|13|2024-03-08|0.08683|0.09692|0.09083|0.10055|0.11027|0.11648|0.39468|0.10531|0.10211|0.09626|0.08594|0.09538|0.10089|0.10051|0.09264|0.08464|0.08237|0.08207|0.08731|0.08269|0.08235|0.09329|||6|11|8|6|4|7|8|9|13|12|10|9|10|34|35|25|20|26|16|11|7|5|||0.01126|0.01461|0.01406|0.01295|0.01291|0.01279|0.0148|0.0171|0.01709|0.01259|0.01209|0.01185|0.01288|0.03884|0.03497|0.02196|0.01678|0.02543|0.01679|0.0162|0.00888|0.01128|||-0.01141|-0.01644|-0.01442|-0.01245|-0.0108|-0.01224|-0.01248|-0.01602|-0.01501|-0.01266|-0.01089|-0.0134|-0.01622|-0.03865|-0.03659|-0.02161|-0.01549|-0.02234|-0.01685|-0.01548|-0.00908|-0.01068|||341|356|347|339|319|330|348|345|359|358|357|357|355|360|360|360|360|360|358|349|345|281|||||||||||||||||||||||||
2024-03-09 18:27:00|CC.D.NG.UME.IP|4818|2024-03-07 23:00:00|2024-03-07 23:59:40||16|0.0956|2024-03-08|0.16031|18|0.589181|19|-0.272035|13|2024-03-08|0.16145|0.1616|0.16174|0.16175|0.16165|0.16137|0.16127|0.16143|0.1613|0.16147|0.16167|0.16354|0.16356|0.1631|0.16148|0.16121|0.16155|0.16059|0.16031|0.16101|0.16153|0.16133|||7|4|3|4|4|4|5|5|7|7|7|14|14|29|39|37|29|26|29|48|11|9|||0.08085|0.06739|0.05393|0.05394|0.05841|0.07531|0.05384|0.05827|0.06455|0.05901|0.05706|0.05905|0.06992|0.08209|0.06829|0.05944|0.06619|0.06121|0.05866|0.07784|0.05805|0.05376|||-0.05869|-0.06282|-0.05389|-0.05389|-0.05391|-0.05371|-0.06139|-0.06645|-0.05971|-0.05377|-0.05385|-0.06755|-0.07193|-0.08255|-0.07218|-0.05997|-0.06422|-0.05576|-0.06675|-0.07118|-0.06662|-0.05373|||72|36|36|29|34|59|98|73|76|115|101|134|204|245|274|213|238|148|209|182|109|81|||||||||||||||||||||||||
2024-03-09 18:27:01|CC.D.CC.UME.IP|2609|2024-03-08 09:45:00|2024-03-08 18:29:50|6289.5|3.9|0.1227|2024-03-08|0.06619|17|0.243704|9|-0.296816|14|2024-03-08||||||||||0.12953|0.09813|0.09773|0.09687|0.087|0.40535|0.0742|0.0754|0.06619|0.06875|||||||||||||||4|4|2|3|4|5|4|6|3|3|||||||||||||||0.04989|0.03634|0.03675|0.03427|0.03547|0.04103|0.02554|0.03346|0.01787|0.01855|||||||||||||||-0.05184|-0.04697|-0.03636|-0.03576|-0.03718|-0.03847|-0.03691|-0.0278|-0.01779|-0.01908||||||78|329|319|310|302|309|284|325|177|112|||||||||||||||||||||||||
2024-03-09 18:27:02|CS.D.NICKEL.MINI.IP|1409|2024-03-08 08:02:00|2024-03-08 18:58:50|17953|2.7|0.27853|2024-03-08|0.27592|11|0.203162|17|-0.27006|17|2024-03-08|||||||||0.27747|0.27652|0.27613|0.27592|0.2764|0.27692|0.27747|0.2782|0.27821|0.28736|0.33901||||||||||||||2|2|2|2|2|3|3|3|3|2|2||||||||||||||0.01404|0.01525|0.01795|0.01487|0.01818|0.02307|0.01865|0.01874|0.01952|0.05834|0.04013||||||||||||||-0.01735|-0.01202|-0.01605|-0.01273|-0.02506|-0.0277|-0.02187|-0.01972|-0.01863|-0.05622|-0.01857||||||119|72|73|56|95|288|257|196|199|31|23|||||||||||||||||||||||||
2024-03-09 18:27:03|CC.D.RB.UME.IP|6338|2024-03-07 23:00:00|2024-03-07 23:58:50|25197|3.4|0.10557|2024-03-08|0.07886|14|0.1875|8|-0.16612|16|2024-03-08|0.1627|0.15014|0.15671|0.15669|0.14581|0.13186|0.14051|0.14075|0.13172|0.11478|0.09712|0.10473|0.09544|0.09663|0.07886|0.07894|0.08815|0.08149|0.07917|0.07924|0.08138|0.09202|||0|0|0|0|0|0|0|0|1|1|1|1|1|4|10|7|8|7|6|11|1|1|||0.01681|0.00912|0.00602|0.00702|0.00801|0.01454|0.01312|0.01643|0.01972|0.02152|0.0218|0.02279|0.01738|0.02361|0.02469|0.02094|0.02605|0.02006|0.01551|0.01347|0.01371|0.01532|||-0.02469|-0.01101|-0.00747|-0.00713|-0.0086|-0.01415|-0.01519|-0.0122|-0.01706|-0.02044|-0.01913|-0.02012|-0.01453|-0.02161|-0.02394|-0.0206|-0.02887|-0.02003|-0.01614|-0.01117|-0.00918|-0.0163|||67|230|135|147|125|214|245|297|345|350|353|346|338|357|360|359|360|358|357|349|293|219|||||||||||||||||||||||||
2024-03-09 18:27:03|CC.D.CT.UME.IP|3399|2024-03-08 02:00:00|2024-03-08 17:10:40|9501.3|4.8|0.14909|2024-03-08|0.14891|10|0.659779|17|-0.420502|2|2024-03-08|||0.15423|0.15118|0.15121|0.15147|0.15114|0.15102|0.15007|0.14931|0.14891|0.14976|0.15112|0.15398|0.15651|0.15746|0.15848|0.1569|||||||||3|4|2|2|1|1|3|2|2|3|3|7|9|9|6|21|||||||||0.03274|0.02484|0.02341|0.03968|0.01201|0.01242|0.01737|0.01585|0.01495|0.0216|0.01515|0.03915|0.0357|0.023|0.01823|0.08018|||||||||-0.03072|-0.01989|-0.01561|-0.01488|-0.01648|-0.01051|-0.01677|-0.0144|-0.01144|-0.02117|-0.01997|-0.04237|-0.03585|-0.02066|-0.01552|-0.06289|||||||203|92|57|63|145|122|225|272|204|256|253|345|352|338|316|65||||||||||||||||||0|||||||
2024-03-09 18:27:04|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:05|CC.D.SB.UME.IP|2235|2024-03-08 08:30:00|2024-03-08 17:59:50|2112.3|10.8|0.10818|2024-03-08|0.14139|14|0.217412|8|-0.226308|15|2024-03-08|||||||||0.14152|0.14215|0.14157|0.14152|0.1421|0.14243|0.14139|0.14203|0.14277|0.14256|||||||||||||||7|5|6|4|6|11|15|17|19|25|||||||||||||||0.04795|0.0276|0.03275|0.03619|0.02513|0.02793|0.03483|0.02759|0.02594|0.03376|||||||||||||||-0.03745|-0.03209|-0.02869|-0.02172|-0.02663|-0.02465|-0.03633|-0.03614|-0.03394|-0.02701|||||||118|182|133|108|152|209|215|180|177|228|||||||||||||||||||||||||
2024-03-09 18:27:05|CC.D.O.UNC.IP|381|2024-03-08 01:00:00|2024-03-08 19:17:30||0.6|0.16313|2024-03-08|0.16574|19|0.2213|18|-0.278396|16|2024-03-08||0.16763|0.16791|0.16786||0.16767|0.16774|0.16753||0.16788|0.16795||0.16802|0.16804|0.16721|0.16759|0.16767|0.16726|0.16595|0.16574||||||0|0|0||0|0|1||1|0||0|0|1|1|1|0|1|1||||||0.0559||||0.11183||0.05579|||0.028|||0.02801|0.06504|0.05589|0.06752|0.05196|0.07777|0.09232||||||-0.0623|-0.11183|||-0.11173||||-0.02798|-0.02799||-0.05198||-0.047|-0.08377|-0.06742|-0.05022|-0.04455|-0.05175|||||44|4|2|2|1|6|4|28|8|3|43|18|39|66|74|30||||||0|||||||||||||||||||
2024-03-09 18:27:06|CC.D.LCO.UME.IP|6663|2024-03-07 22:29:40|2024-03-07 22:59:50|8312.6|37.7|1.10145|2024-03-08|0.03642|8|0.167802|13|-0.237863|16|2024-03-08||1.3865|2.72757|3.59084|6.05056|3.32334|3.6075|3.07811|0.03642|0.03678|0.32626|0.33681|0.32943|0.03788|0.03703|0.03663|0.0367|0.03765|0.31895|0.93241|2.50268|3.68473|0.07831|||6|6|4|5|3|8|12|58|42|48|43|29|51|52|59|133|49|45|60|9|5|4|||0.01147|0.00854|0.00669|0.00755|0.00918|0.00841|0.009|0.01569|0.01367|0.01274|0.01262|0.01166|0.01977|0.02162|0.01895|0.0238|0.01687|0.01519|0.01213|0.00781|0.00824|0.01346|||-0.00995|-0.00904|-0.0086|-0.00904|-0.00792|-0.0088|-0.00951|-0.01407|-0.01593|-0.01446|-0.01241|-0.01169|-0.01898|-0.02237|-0.02041|-0.02774|-0.01809|-0.01467|-0.01173|-0.00965|-0.00864|-0.00979||297|223|197|133|213|252|296|346|344|345|333|341|358|359|360|359|358|354|335|284|192|10|||||||||||||||||||||||||
2024-03-09 18:27:07|CC.D.CL.UME.IP|7232|2024-03-07 23:00:00|2024-03-07 23:59:50|7751.4|38.5|0.40851|2024-03-08|0.03695|10|0.185904|8|-0.271306|16|2024-03-08|0.70429|0.75758|3.54567|1.09564|1.32632|0.03747|0.79503|0.67571|0.03714|0.31913|0.03695|0.60887|0.03754|0.03815|0.31548|0.037|0.03793|0.03735|0.03731|0.03756|0.03821|1.02072|||5|8|4|4|9|5|7|9|25|29|39|37|37|70|85|78|107|61|49|85|29|12|||0.00952|0.0112|0.00912|0.00902|0.0098|0.00895|0.00829|0.00951|0.01504|0.01533|0.01411|0.01369|0.01386|0.02296|0.02513|0.02341|0.02662|0.01941|0.01614|0.01432|0.00916|0.00851|||-0.00681|-0.00932|-0.00794|-0.00741|-0.00546|-0.00788|-0.0075|-0.01018|-0.01509|-0.01616|-0.018|-0.01413|-0.01231|-0.02196|-0.02676|-0.02206|-0.02945|-0.01924|-0.0166|-0.01277|-0.00981|-0.0094|||150|278|228|189|155|213|264|314|353|354|355|350|349|360|360|359|360|359|353|342|274|204|||||||||||||||||||||||||
2024-03-09 18:27:08|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:09|CC.D.SM.UME.IP|4102|2024-03-08 01:00:00|2024-03-08 19:19:50|34228.3|9.9|0.11283|2024-03-08|0.11707|19|0.16251|14|-0.224791|14|2024-03-08||0.11986|0.12|0.11978|0.11968|0.11955|0.11939|0.11938|0.11955|0.11931|0.1195|0.11965|0.11979|0.11979|0.11933|0.12009|0.11991|0.11909|0.11787|0.11707||||||5|1|2|1|1|2|2|3|2|2|3|3|4|42|14|12|17|22|49||||||0.01951|0.01133|0.01707|0.01612|0.01353|0.01296|0.01141|0.01767|0.01313|0.01439|0.0106|0.01269|0.01894|0.0374|0.02227|0.01951|0.03146|0.02691|0.02788||||||-0.01867|-0.01272|-0.00895|-0.01034|-0.01043|-0.01312|-0.01206|-0.01344|-0.0149|-0.01463|-0.01733|-0.01177|-0.01565|-0.0435|-0.02376|-0.01998|-0.03007|-0.02477|-0.02834|||||247|190|118|88|132|173|168|184|223|182|167|161|225|176|333|319|352|325|113|||||||||||||||||||||||||
2024-03-09 18:27:10|CC.D.BO.UME.IP|4417|2024-03-08 01:00:00|2024-03-08 19:19:50|4626|12.2|0.12351|2024-03-08|0.12789|5|0.151819|17|-0.257002|17|2024-03-08||0.12868|0.12832|0.12829|0.12801|0.12789|0.12805|0.12858|0.12895|0.1293|0.1297|0.12978|0.12994|0.13037|0.13181|0.1321|0.1326|0.13129|0.13101|0.12981||||||5|2|1|2|1|5|3|2|7|2|3|3|8|59|24|20|19|15|52||||||0.01666|0.01149|0.01179|0.0153|0.01323|0.012|0.01285|0.01367|0.01529|0.01771|0.01184|0.01369|0.01645|0.03943|0.02354|0.02141|0.0331|0.02412|0.03469||||||-0.01403|-0.01015|-0.00892|-0.00805|-0.01023|-0.01154|-0.01588|-0.01603|-0.01317|-0.01252|-0.01473|-0.01356|-0.02077|-0.04432|-0.021|-0.0208|-0.03696|-0.01934|-0.03914|||||266|206|134|84|118|159|192|247|238|229|211|200|227|179|344|333|359|350|118|||||||||||||||||||||||||
2024-03-09 18:27:11|CC.D.S.UME.IP|4078|2024-03-08 01:00:00|2024-03-08 19:19:50||22.1|0.08071|2024-03-08|0.10131|19|0.153715|17|-0.112272|16|2024-03-08||0.10264|0.10261|0.10247|0.10233|0.1022|0.10218|0.10232|0.10249|0.10244|0.10261|0.10269|0.10285|0.1029|0.10313|0.10356|0.10357|0.10262|0.10205|0.10131||||||12|5|7|7|8|12|7|5|6|7|7|10|12|56|49|33|55|35|83||||||0.01952|0.01487|0.0122|0.01422|0.01121|0.01|0.01151|0.01308|0.01366|0.01264|0.01309|0.01615|0.01975|0.02292|0.02004|0.01784|0.03326|0.02313|0.02572||||||-0.01498|-0.01318|-0.01051|-0.00995|-0.01561|-0.01222|-0.01279|-0.0127|-0.014|-0.01412|-0.01358|-0.01346|-0.01668|-0.0217|-0.01929|-0.01849|-0.02897|-0.01906|-0.02581|||||225|146|95|41|113|139|113|170|135|128|112|149|212|152|266|258|350|294|108|||||||||||||||||||||||||
2024-03-09 18:27:12|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:13|CS.D.PLAT.CFM.IP|6219|2024-03-07 23:01:00|2024-03-07 23:59:40|917.8|3.7|0.54634|2024-03-08|0.54064|2|0.184302|13|-0.16331|2|2024-03-08|0.54502|0.54126|0.54064|0.5451|0.54516|0.545|0.54501|0.54445|0.5457|0.54381|0.54415|0.54506|0.54601|0.5442|0.54596|0.54765|0.5501|0.54796|0.54993|0.5496|0.54956|0.56282|||2|1|2|2|2|2|2|3|3|3|2|2|2|10|11|6|5|6|3|3|2|1|||0.01579|0.01636|0.01718|0.01589|0.01437|0.01837|0.01473|0.02417|0.02203|0.01954|0.01694|0.01716|0.02094|0.03354|0.03045|0.02402|0.02145|0.02174|0.01549|0.01502|0.01332|0.01756|||-0.01616|-0.01411|-0.02229|-0.0241|-0.01985|-0.02109|-0.01988|-0.02263|-0.02117|-0.02085|-0.01645|-0.01695|-0.01958|-0.03208|-0.03031|-0.02392|-0.01968|-0.01894|-0.01584|-0.01559|-0.01218|-0.02194|||157|176|229|273|253|289|234|315|320|318|280|260|280|345|360|355|350|351|323|282|225|138|||||||||||||||||||||||||
2024-03-09 18:27:13|CS.D.ZINC.MINI.IP|3196|2024-03-08 01:02:00|2024-03-08 18:59:10|2513|3.1|0.23786|2024-03-08|0.23504|10|0.118301|7|-0.095393|14|2024-03-08||0.23755|0.23787|0.23773|0.2379|0.23766|0.23719|0.23672|0.23599|0.23507|0.23504|0.23553|0.23597|0.23686|0.23863|0.23901|0.23842|0.23771|0.29015|||||||4|2|2|2|2|4|2|2|2|2|2|2|6|6|3|3|2|2|||||||0.01404|0.01012|0.01339|0.01432|0.0138|0.01233|0.02308|0.01728|0.01704|0.01436|0.01634|0.01594|0.01936|0.02052|0.01561|0.02342|0.01559|0.01825|||||||-0.01627|-0.01545|-0.0156|-0.01416|-0.01491|-0.01451|-0.01464|-0.01924|-0.01445|-0.01762|-0.01766|-0.01515|-0.02005|-0.02295|-0.01856|-0.01991|-0.01901|-0.01983||||||209|141|142|60|126|216|163|219|159|139|151|198|310|313|254|252|105|39|||||||||||||||||||||||||
2024-03-09 18:27:14|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:15|IX.D.CANNABIS.IFD.IP|1317|2024-03-08 14:33:10|2024-03-08 20:59:50|121.57|0|4.95154|2024-03-08|4.93688|14|0.172953|14|-0.139401|14|2024-03-08|||||||||||||||4.93688|4.95189|4.96588|4.96218|4.95683|4.93785|4.93838||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0284|0.01576|0.0146|0.01311|0.01427|0.01412|0.01884||||||||||||||||||-0.02822|-0.01955|-0.01861|-0.01039|-0.01259|-0.01481|-0.01936||||133|257|223|209|164|145|186|||||||||||||||||||||||||
2024-03-09 18:27:15|KB.D.BANKS.CASH.IP|2744|2024-03-08 08:15:00|2024-03-08 16:29:50|3591.36|0|0|2024-03-08|0|8|0.09999|14|-0.075724|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01284|0.01067|0.00868|0.00803|0.00896|0.00772|0.01092|0.00883|0.00567||||||||||||||||-0.01205|-0.00931|-0.00738|-0.00758|-0.01036|-0.00834|-0.01132|-0.00815|-0.00729||||||||260|334|335|315|343|332|322|330|173|||||||||||||||||||||||||
2024-03-09 18:27:16|KB.D.AERO.CASH.IP|1743|2024-03-08 08:15:00|2024-03-08 16:29:50|10148.24|0|0|2024-03-08|0|8|0.08885|12|-0.126363|8|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01883|0.01652|0.01171|0.01025|0.01286|0.01281|0.01312|0.01464|0.01434||||||||||||||||-0.02194|-0.01451|-0.01276|-0.00908|-0.01438|-0.01574|-0.01573|-0.01587|-0.00902||||||||177|228|178|160|184|200|218|254|144|||||||||||||||||||||||||
2024-03-09 18:27:17|KB.D.DRINKS.CASH.IP|1089|2024-03-08 08:15:00|2024-03-08 16:29:50|22740.32|0|0|2024-03-08|0|8|0.078451|14|-0.085731|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02015|0.01982|0.01388|0.01664|0.01361|0.01381|0.01863|0.01713|0.01756||||||||||||||||-0.01655|-0.01523|-0.01315|-0.00901|-0.01573|-0.01803|-0.01598|-0.01426|-0.01487||||||||125|142|109|87|113|120|137|161|95|||||||||||||||||||||||||
2024-03-09 18:27:17|KB.D.CHEMS.CASH.IP|1130|2024-03-08 08:15:00|2024-03-08 16:29:50|9148.36|0|0|2024-03-08|0|8|0.097888|15|-0.125276|15|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03432|0.023|0.02333|0.01955|0.01848|0.0237|0.01667|0.02439|0.0153||||||||||||||||-0.02999|-0.02041|-0.0176|-0.02824|-0.01824|-0.02284|-0.02228|-0.01969|-0.01519||||||||54|99|100|93|93|139|225|198|129|||||||||||||||||||||||||
2024-03-09 18:27:18|KB.D.BUILD.CASH.IP|451|2024-03-08 08:16:30|2024-03-08 16:29:50|9655.75|0|0|2024-03-08|0|8|0.059741|13|-0.070756|8|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01101|0.02517|0.01967|0.0134|0.01888|0.02108|0.02216|0.01602|0.02351||||||||||||||||-0.02641|-0.01457|-0.01632|-0.01934|-0.03573|-0.02099|-0.01437|-0.01485|-0.01666||||||||33|41|47|35|42|64|75|68|46|||||||||||||||||||||||||
2024-03-09 18:27:18|KB.D.ELECTY.CASH.IP|715|2024-03-08 08:15:30|2024-03-08 16:29:50|9916.63|0|0|2024-03-08|0|8|0.109502|13|-0.08227|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03536|0.01919|0.01662|0.02584|0.02132|0.04424|0.02074|0.02041|0.01384||||||||||||||||-0.04154|-0.01746|-0.01805|-0.02545|-0.02092|-0.03925|-0.01896|-0.02095|-0.03222||||||||97|85|81|50|66|74|104|114|44|||||||||||||||||||||||||
2024-03-09 18:27:19|KB.D.EE.CASH.IP|857|2024-03-08 08:15:00|2024-03-08 16:29:50|9927.17|0|0|2024-03-08|0|8|0.061373|13|-0.058556|14|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01329|0.01903|0.01854|0.01499|0.01814|0.01592|0.01252|0.01044|0.01062||||||||||||||||-0.01389|-0.0167|-0.01359|-0.01427|-0.01354|-0.01969|-0.01587|-0.0069|-0.01246||||||||86|86|70|74|97|113|126|116|89|||||||||||||||||||||||||
2024-03-09 18:27:20|KB.D.SPECFINAN.CASH.IP|2146|2024-03-08 08:15:00|2024-03-08 16:29:50|11281.51|0|0|2024-03-08|0|8|0.060422|9|-0.09701|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0088|0.00635|0.00596|0.00568|0.0051|0.00846|0.00651|0.00668|0.00859||||||||||||||||-0.00829|-0.00698|-0.00804|-0.00417|-0.00606|-0.00823|-0.00683|-0.00723|-0.00632||||||||200|236|241|231|254|244|283|293|164|||||||||||||||||||||||||
2024-03-09 18:27:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:21|KB.D.FDR.CASH.IP|1838|2024-03-08 08:15:00|2024-03-08 16:29:50|3904.82|0|0|2024-03-08|0|8|0.056738|13|-0.051609|14|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00939|0.00906|0.00641|0.00892|0.00699|0.01091|0.00915|0.00766|0.00788||||||||||||||||-0.01123|-0.00956|-0.00821|-0.0066|-0.00733|-0.00974|-0.01032|-0.00723|-0.00787||||||||202|223|197|168|175|213|266|243|151|||||||||||||||||||||||||
2024-03-09 18:27:22|KB.D.FOOD.CASH.IP|488|2024-03-08 08:15:00|2024-03-08 16:29:50|7141.56|0|0|2024-03-08|0|8|0.062657|10|-0.048471|11|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02162|0.02491|0.02351|0.01085|0.02223|0.03021|0.01706|0.01969|0.01543||||||||||||||||-0.02009|-0.01068|-0.01701|-0.0199|-0.02164|-0.02855|-0.01581|-0.01785|-0.02129||||||||42|56|55|42|46|78|51|69|49|||||||||||||||||||||||||
2024-03-09 18:27:23|KB.D.WATER.CASH.IP|1332|2024-03-08 08:15:00|2024-03-08 16:29:50|6045.47|0|0|2024-03-08|0|8|0.100033|16|-0.087943|8|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02353|0.01862|0.01641|0.00672|0.00952|0.01694|0.01221|0.00997|0.01569||||||||||||||||-0.02035|-0.02091|-0.01077|-0.01066|-0.00944|-0.022|-0.0117|-0.01326|-0.01459||||||||143|127|156|135|125|155|211|170|110|||||||||||||||||||||||||
2024-03-09 18:27:24|KB.D.GINDU.CASH.IP|2541|2024-03-08 08:15:00|2024-03-08 16:29:50|6663.51|0|0|2024-03-08|0|8|0.086353|8|-0.080043|10|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01741|0.01157|0.01245|0.00777|0.0125|0.01207|0.01265|0.00809|0.0108||||||||||||||||-0.01619|-0.01144|-0.01162|-0.00903|-0.01165|-0.01337|-0.01158|-0.00984|-0.00891||||||||260|343|318|298|319|341|257|259|146|||||||||||||||||||||||||
2024-03-09 18:27:24|KB.D.RETAIL.CASH.IP|1412|2024-03-08 08:15:00|2024-03-08 16:29:50|2528.76|0|0|2024-03-08|0|8|0.076617|13|-0.05964|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01089|0.00862|0.00679|0.00691|0.01042|0.01231|0.01066|0.00794|0.00789||||||||||||||||-0.01234|-0.00994|-0.00835|-0.0092|-0.00986|-0.01286|-0.01249|-0.0053|-0.00768||||||||129|145|174|124|155|163|196|194|132|||||||||||||||||||||||||
2024-03-09 18:27:25|KB.D.HEALTH.CASH.IP|602|2024-03-08 08:15:10|2024-03-08 16:29:40|5701.01|0|0|2024-03-08|0|8|0.172327|8|-0.202561|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05117|0.0264|0.03978|0.03512|0.03108|0.02969|0.03385|0.03031|0.03298||||||||||||||||-0.02839|-0.03576|-0.03259|-0.03367|-0.0248|-0.0452|-0.03255|-0.03632|-0.03248||||||||82|89|57|45|55|72|78|81|43|||||||||||||||||||||||||
2024-03-09 18:27:26|KB.D.HSEHLD.CASH.IP|1332|2024-03-08 08:15:00|2024-03-08 16:29:50|12986.46|0|0|2024-03-08|0|8|0.112065|13|-0.127185|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01145|0.01176|0.00771|0.01336|0.00952|0.02219|0.01225|0.01262|0.00872||||||||||||||||-0.02006|-0.01686|-0.01502|-0.01545|-0.01213|-0.01867|-0.01868|-0.00813|-0.00969||||||||102|133|149|135|141|169|182|180|141|||||||||||||||||||||||||
2024-03-09 18:27:26|KB.D.ENGINE.CASH.IP|886|2024-03-08 08:16:00|2024-03-08 16:29:50|14437.08|0|0|2024-03-08|0|8|0.099464|15|-0.126645|14|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03626|0.02727|0.02894|0.01909|0.0276|0.02584|0.02277|0.03124|0.03339||||||||||||||||-0.03855|-0.02364|-0.03421|-0.01884|-0.01975|-0.02916|-0.02955|-0.01749|-0.02964||||||||90|78|79|72|85|124|157|95|106|||||||||||||||||||||||||
2024-03-09 18:27:27|KB.D.BUS.CASH.IP|961|2024-03-08 08:15:30|2024-03-08 16:29:50|3695.01|0|0|2024-03-08|0|8|0.099199|10|-0.29847|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0371|0.02532|0.02929|0.034|0.02435|0.03866|0.02739|0.03001|0.01766||||||||||||||||-0.0342|-0.04083|-0.02649|-0.03945|-0.03938|-0.04267|-0.03107|-0.0216|-0.0342||||||||98|107|76|104|127|141|127|113|68|||||||||||||||||||||||||
2024-03-09 18:27:28|KB.D.LIFE.CASH.IP|1640|2024-03-08 08:15:00|2024-03-08 16:29:50|6008.21|0|0|2024-03-08|0|8|0.092881|8|-0.112738|10|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01606|0.01383|0.01373|0.01093|0.00883|0.01304|0.01194|0.01327|0.01084||||||||||||||||-0.01837|-0.01166|-0.01788|-0.01258|-0.01114|-0.01785|-0.01257|-0.01097|-0.01038||||||||180|207|199|158|170|164|253|193|116|||||||||||||||||||||||||
2024-03-09 18:27:28|KB.D.MEDIA.CASH.IP|1772|2024-03-08 08:15:00|2024-03-08 16:29:50|11888.64|0|0|2024-03-08|0|8|0.082738|13|-0.080114|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01324|0.01348|0.00841|0.00795|0.00609|0.00806|0.00858|0.007|0.01004||||||||||||||||-0.01408|-0.01174|-0.00724|-0.00897|-0.00669|-0.01128|-0.0084|-0.00619|-0.00767||||||||185|200|197|170|200|199|252|222|147|||||||||||||||||||||||||
2024-03-09 18:27:29|KB.D.MINING.CASH.IP|938|2024-03-08 08:15:00|2024-03-08 16:29:50|8670.19|0|0|2024-03-08|0|8|0.240338|13|-0.195374|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03285|0.02187|0.02173|0.01631|0.02052|0.05486|0.02725|0.02766|0.01519||||||||||||||||-0.03036|-0.01096|-0.01798|-0.00858|-0.01506|-0.04877|-0.03453|-0.02883|-0.02413||||||||79|72|84|75|97|149|152|136|94|||||||||||||||||||||||||
2024-03-09 18:27:29|KB.D.INSURANCE.CASH.IP|883|2024-03-08 08:15:00|2024-03-08 16:29:50|3619.47|0|0|2024-03-08|0|8|0.076545|13|-0.118851|15|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02798|0.02167|0.01924|0.02144|0.01947|0.02135|0.0227|0.01633|0.01543||||||||||||||||-0.02757|-0.02727|-0.02473|-0.01956|-0.01593|-0.01681|-0.0253|-0.02364|-0.01132||||||||114|91|100|86|91|118|99|99|85|||||||||||||||||||||||||
2024-03-09 18:27:30|KB.D.OIL.CASH.IP|2138|2024-03-08 08:15:00|2024-03-08 16:29:50|8373.82|0|0|2024-03-08|0|8|0.056654|14|-0.113965|14|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01113|0.0103|0.00788|0.00858|0.00892|0.01437|0.01505|0.01092|0.00772||||||||||||||||-0.01391|-0.01157|-0.01022|-0.01115|-0.01259|-0.01398|-0.0181|-0.0098|-0.00981||||||||209|265|265|193|213|233|295|304|161|||||||||||||||||||||||||
2024-03-09 18:27:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:31|KB.D.PGOODS.CASH.IP|583|2024-03-08 08:15:00|2024-03-08 16:29:50|17672.07|0|0|2024-03-08|0|8|0.092055|13|-0.216497|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03716|0.02441|0.0808|0.01551|0.02201|0.03192|0.03102|0.02498|0.02052||||||||||||||||-0.05265|-0.06332|-0.0253|-0.03962|-0.01059|-0.04568|-0.01765|-0.02485|-0.03487||||||||58|53|59|48|53|73|96|80|63|||||||||||||||||||||||||
2024-03-09 18:27:32|KB.D.REAL.CASH.IP|1598|2024-03-08 08:15:00|2024-03-08 16:29:50|2254.5|0|0|2024-03-08|0|8|0.246071|13|-0.259887|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01058|0.01077|0.00844|0.00914|0.00767|0.02397|0.01127|0.00752|0.00781||||||||||||||||-0.01061|-0.00884|-0.01104|-0.00761|-0.00873|-0.02077|-0.00921|-0.00668|-0.00782||||||||147|171|170|139|135|212|238|235|151|||||||||||||||||||||||||
2024-03-09 18:27:32|KB.D.SOFT.CASH.IP|1429|2024-03-08 08:15:00|2024-03-08 16:29:50|2512.14|0|0|2024-03-08|0|8|0.067882|8|-0.105605|8|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01776|0.01074|0.00917|0.0095|0.01184|0.01075|0.00816|0.00869|0.00817||||||||||||||||-0.01659|-0.01231|-0.01101|-0.00559|-0.00882|-0.01493|-0.01164|-0.00622|-0.00803||||||||159|177|182|143|123|133|188|195|129|||||||||||||||||||||||||
2024-03-09 18:27:33|KB.D.SUPPORT.CASH.IP|2123|2024-03-08 08:15:00|2024-03-08 16:29:50|10966.29|0|0|2024-03-08|0|8|0.074324|13|-0.095554|13|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01532|0.00969|0.00714|0.00734|0.00763|0.01048|0.008|0.00647|0.00397||||||||||||||||-0.01477|-0.00995|-0.00885|-0.00819|-0.00704|-0.01101|-0.0073|-0.00694|-0.00635||||||||211|268|247|190|223|250|280|289|165|||||||||||||||||||||||||
2024-03-09 18:27:34|KB.D.TOBACCO.CASH.IP|1167|2024-03-08 08:15:00|2024-03-08 16:29:50|25704.71|0|0|2024-03-08|0|8|0.074339|8|-0.05404|8|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02227|0.01987|0.01589|0.0203|0.0155|0.01507|0.02615|0.0195|0.01497||||||||||||||||-0.02155|-0.02085|-0.01618|-0.01546|-0.01307|-0.01893|-0.01918|-0.01665|-0.01971||||||||178|161|129|96|90|92|166|159|96|||||||||||||||||||||||||
2024-03-09 18:27:34|KB.D.HOTELS.CASH.IP|2175|2024-03-08 08:15:00|2024-03-08 16:29:50|7957.87|0|0|2024-03-08|0|8|0.083486|14|-0.092257|8|2024-03-08|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01107|0.00896|0.00565|0.00933|0.00782|0.01102|0.0093|0.00879|0.00828||||||||||||||||-0.01621|-0.00847|-0.00702|-0.008|-0.01056|-0.00841|-0.00918|-0.00843|-0.00823||||||||213|258|212|216|223|260|304|324|165|||||||||||||||||||||||||
2024-03-09 18:27:35|KB.D.PHARMA.IFM.IP|2034|2024-03-08 08:15:00|2024-03-08 16:29:50|20585|0|4.10694|2024-03-08|0.30038|10|0.121761|14|-0.092557|14|2024-03-08|||||||||2.00497|1.48726|0.30038|4.38178|6.26058|8.00923|5.73867|5.15497|7.91113||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01412|0.0116|0.00988|0.01372|0.01346|0.01216|0.01655|0.01189|0.01276||||||||||||||||-0.01617|-0.01085|-0.00913|-0.00916|-0.01435|-0.0163|-0.01599|-0.01104|-0.01009||||||||234|252|212|171|184|194|275|267|131|||||||||||||||||||||||||
2024-03-09 18:27:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:45|KB.D.OZENER.IFD.IP|690|2024-03-07 23:10:10|2024-03-07 23:59:40|10345.4|0|0.40086|2024-03-08|0.40063|4|0||0||2024-03-08|0.40109|0.4009|0.40074|0.40109|0.40063||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|117|119|118|||||||||||||||||||||||||
2024-03-09 18:27:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:51|KB.D.OZHEALTH.IFD.IP|693|2024-03-07 23:10:10|2024-03-07 23:59:40|42636.9|0|0.4008|2024-03-08|0.40077|4|0||0||2024-03-08|0.40081|0.40082|0.40082|0.4008|0.40077||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|119|119|118|117|||||||||||||||||||||||||
2024-03-09 18:27:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:27:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:00|KB.D.OZUTILI.IFD.IP|582|2024-03-07 23:10:40|2024-03-07 23:59:40|8056.4|0|0.40051|2024-03-08|0.40008|3|0||0||2024-03-08|0.40065|0.40098|0.40028|0.40008|0.40051||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||105|99|102|100|97|||||||||||||||||||||||||
2024-03-09 18:28:01|SE.D.MMM.CASH.IP|2795|2024-03-07 22:31:10|2024-03-07 23:50:50||908.7|9.04464|2024-03-08|4.85076|16|8.705882|9|-0.404772|21|2024-03-08|72.91169|||||||||70.72642|66.80539|86.15403|55.68289|51.67299|20.15132|5.6559|4.85076|7.039|7.31556|6.8053|5.01801|62.63074|||3|||||||||5|38|8|46|41|2073|806|885|689|813|699|1973|15634|||0.10305|||||||||1.65373||0.01081||0.03239|0.05286|0.02509|0.02422|0.01908|0.01633|0.01625|0.01762||||-0.09756|||||||||-0.11092|-0.13493|-0.07419|-0.06049|-0.03399|-0.04392|-0.02773|-0.02353|-0.02063|-0.01693|-0.01413|-0.01931|-0.22142|||11|17|6|36|18|33|229|338|332|328|288|280|320|8|||||||||||||||||||||||||
2024-03-09 18:28:01|SA.D.AXP.CASH.IP|2548|2024-03-07 22:32:30|2024-03-07 23:53:10||430.3|7.65417|2024-03-08|0.54803|0|10.9|9|-0.976003|21|2024-03-08|0.54803|||||||||32.56404|100|66.88946|37.88435|57.24031|15.46189|14.32891|7.5817|4.05194|9.0281|7.59772|1.27003|50.55426|||0|||||||||2|1|21|48|142|722|651|409|345|365|289|687|0|||0.01793|||||||||1.3903||0.00894|0.40519|0.01943|0.02217|0.01801|0.01605|0.01815|0.01771|0.01336|0.01584|||||||||||||-0.15464|||-0.31381|-0.08989|-0.03887|-0.01858|-0.01635|-0.01533|-0.0161|-0.01212|-0.01504|-0.976|||4|25|2|6|8|35|156|287|305|299|278|317|321|4|||||||||||||||||||||||||
2024-03-09 18:28:02|UA.D.AAPL.CASH.IP|5204|2024-03-07 22:30:50|2024-03-07 23:59:50||7223.3|8.63747|2024-03-08|0.00592|20|0.117779|13|-0.194415|13|2024-03-08|44.69976|||||||||58.28723|54.45249|52.20536|44.99176|21.43737|4.67265|0.00634|0.00648|0.00637|0.00604|0.00613|0.00592|25.0156|||514|||||||||175|205|287|454|1254|12552|11632|13867|10443|6730|11647|19575|54568|||0.01876|||||||||0.01385|0.01957|0.0208|0.01592|0.0286|0.02899|0.02079|0.02612|0.02212|0.01714|0.01482|0.01954|0.01525|||-0.01777|||||||||-0.01612|-0.01472|-0.02059|-0.01732|-0.0256|-0.02588|-0.01972|-0.02654|-0.0236|-0.01735|-0.01661|-0.02298|-0.01316|||47|127|158|138|149|201|301|360|360|360|359|359|360|120|||||||||||||||||||||||||
2024-03-09 18:28:03|SA.D.BA.CASH.IP|3526|2024-03-07 22:31:40|2024-03-07 23:59:50||1812.8|8.93085|2024-03-08|3.31345|20|0.920986|9|-0.238213|0|2024-03-08|59.16176|||||||||52.8176|83.36819|70.08073|71.92453|76.12024|17.52688|7.97052|5.03242|6.91068|8.64638|8.76534|3.31345|74.21419|||361|||||||||102|7|73|306|405|2662|4386|1976|3201|1896|1832|4193|1096|||0.04938|||||||||0.26811||0.11962|0.06964|0.05692|0.03978|0.0303|0.02755|0.0202|0.01408|0.01353|0.01576|0.06127|||-0.09764|||||||||-0.03131|-0.09786|-0.0508|-0.04542|-0.02477|-0.04718|-0.0341|-0.02713|-0.02189|-0.0165|-0.01576|-0.01523|-0.05373|||44|19|6|10|32|46|189|303|281|291|325|309|334|62|||||||||||||||||||||||||
2024-03-09 18:28:03|SB.D.CAT.CASH.IP|2524|2024-03-07 22:31:10|2024-03-07 23:48:00|33952|360.4|13.13916|2024-03-08|0.58061|21|10.242226|9|-2.265857|11|2024-03-08|100|||||||||65.37407|84.47934|72.37455|71.01988|78.69727|16.43742|11.48034|13.29754|6.9409|10.97808|16.30033|9.15459|0.58061|||0|||||||||2|1|9|26|39|903|385|374|196|332|231|818|3325||||||||||||1.57398|0.92832||0.44546|0.00294|0.02711|0.01678|0.01821|0.016|0.01343|0.01375|0.01717|0.00295||||||||||||-0.91169|-1.39568|-1.54852|-0.19992|-0.0861|-0.04897|-0.0198|-0.02255|-0.01886|-0.01478|-0.01666|-0.01626|-0.40369|||3|68|19|7|24|28|153|280|287|276|247|289|329|4|||||||||||||||||||||||||
2024-03-09 18:28:04|SB.D.CVX.CASH.IP|2897|2024-03-07 22:31:10|2024-03-07 23:56:00||1571.4|4.88362|2024-03-08|0.01673|16|2.627427|9|-0.234537|14|2024-03-08|50.06365|||||||||91.92062|73.16318|33.60804|53.45667|69.52741|8.12166|1.13071|0.01673|0.85421|1.72212|0.30014|0.86126|83.34223|||104|||||||||12|29|63|77|121|2526|2585|1725|1085|887|1339|2743|271|||0.1273|||||||||0.26529|0.07697|0.05362||0.07773|0.03694|0.01531|0.01708|0.01415|0.01356|0.01084|0.01291|0.02446||||||||||||-0.04943|-0.05546|-0.10038|-0.08707|-0.04989|-0.03309|-0.0177|-0.01543|-0.01326|-0.01284|-0.0116|-0.01285|-0.01334|||2|37|26|12|15|36|198|359|358|357|351|345|352|18|||||||||||||||||||||||||
2024-03-09 18:28:05|UA.D.CSCO.CASH.IP|2683|2024-03-07 22:31:50|2024-03-07 23:59:20|4950|3613.7|9.26214|2024-03-08|2.58337|15|0.184388|9|-0.245298|9|2024-03-08|100|||||||||84.30061|80.81889|75.08324|46.93768|51.5873|10.19595|2.58337|4.43584|4.54093|8.40477|5.20337|4.65801|20.08896|||0|||||||||1|0|6|59|72|2709|2658|4133|4564|3438|3789|8532|286||||||||||||0.08607|0.041||0.02052|0.02047|0.03683|0.02357|0.02732|0.02504|0.02159|0.02118|0.02086|0.02021||||||||||||-0.02747|-0.02049|-0.02049|-0.02795|-0.07789|-0.03912|-0.02466|-0.02487|-0.02271|-0.02149|-0.02124|-0.0227||||2|108|26|16|47|35|187|234|249|199|155|135|194|10|||||||||||||||||||||||||
2024-03-09 18:28:05|SD.D.KO.CASH.IP|3428|2024-03-07 22:31:20|2024-03-07 23:59:50||2242.3|1.93228|2024-03-08|0.01664|19|0.660234|9|-0.286678|14|2024-03-08|100|||||||||46.21724|80.00673|100|91.30947|66.67508|6.05065|0.0169|0.01682|1.22122|0.84309|0.01664|0.73094|33.39776|||329|||||||||97|210|141|48|1269|7382|5414|3702|2609|3614|3028|7566|9753||||||||||||0.24811|||0.01683||0.03214|0.02434|0.02215|0.01921|0.02131|0.01678|0.01993|0.10965||||||||||||-0.05043|-0.01682||-0.01683|-0.01683|-0.03456|-0.02264|-0.02173|-0.0168|-0.01888|-0.01766|-0.01678|-0.0168|||5|13|5|1|23|6|166|226|253|166|121|120|140|6|||||||||||||||||||||||||
2024-03-09 18:28:06|SB.D.DOWWUS.CASH.IP|2172|2024-03-08 14:30:00|2024-03-08 20:59:50|5661|353.8|6.33251|2024-03-08|3.33634|17|0.175254|14|-0.174825|14|2024-03-08|||||||||||||||5.74879|7.43221|4.74798|3.33634|4.57084|14.75288|12.30646||||||||||||||||||1181|135|135|170|228|202|1103||||||||||||||||||0.04721|0.0282|0.02432|0.02143|0.02082|0.02012|0.02491||||||||||||||||||-0.04033|-0.02641|-0.02593|-0.0223|-0.02251|-0.02155|-0.0232||||158|311|318|272|264|224|293|||||||||||||||||||||||||
2024-03-09 18:28:07|SH.D.XOM.CASH.IP|2834|2024-03-07 22:33:30|2024-03-07 23:58:50||3599.3|3.82212|2024-03-08|0.0092|16|10.975861|9|-0.176925|14|2024-03-08|100|||||||||41.82625|77.82797|81.85124|85.20766|55.97593|7.52691|0.00962|0.0092|0.00921|0.00921|0.99924|0.0092|56.30958|||83|||||||||82|105|25|71|134|4587|4139|3917|3046|2849|3028|7217|3720|||0.06519|||||||||2.81142|0.0854||0.06071|0.03112|0.0327|0.019|0.01651|0.01418|0.01334|0.01185|0.01423|0.12652|||||||||||||-0.07211|-0.0559|-0.02567|-0.04662|-0.03817|-0.01985|-0.01793|-0.0152|-0.0139|-0.01309|-0.01318|-0.01383|||6|12|18|11|27|34|200|358|352|340|324|303|326|16|||||||||||||||||||||||||
2024-03-09 18:28:08|SC.D.GS.CASH.IP|2488|2024-03-07 22:44:50|2024-03-07 23:57:20||357.8|7.92039|2024-03-08|0.79684|12|4.182252|9|-0.856354|11|2024-03-08|100|||||||||13.20113|19.16447|50.75217|0.79684|70.16069|5.91893|12.34754|8.6868|8.55909|6.72212|9.00384|8.54908|50.65967|||0|||||||||0|0|6|110|31|857|463|328|417|256|274|628|814|||0.03094|||||||||1.29017|0.80886|||0.20265|0.04429|0.02399|0.02023|0.02031|0.01579|0.01419|0.01979|||||||||||||-0.07968|-0.19321|-0.57349|-0.04397|-0.21429|-0.04462|-0.01601|-0.0161|-0.01353|-0.0106|-0.01186|-0.01602|-0.5425|||1|33|11|6|3|30|173|277|302|283|271|246|318|4|0||||||||||||||||||||||||
2024-03-09 18:28:08|SC.D.HD.CASH.IP|2542|2024-03-07 22:28:30|2024-03-07 23:57:40||427.7|7.94972|2024-03-08|4.13247|20|4.437299|9|-1.429408|11|2024-03-08|100|||||||||75.37419||100|53.57423|67.85929|9.00734|8.3269|8.27122|7.94894|6.54349|5.96882|4.13247|40.31766|||1|||||||||1||5|35|76|584|423|407|257|308|403|717|1024||||||||||||4.4373|||0.68985||0.03266|0.01789|0.01511|0.01338|0.01126|0.01284|0.01586|0.15022||||||||||||-0.63731||-0.80986|-0.09594|-0.20868|-0.03717|-0.01591|-0.01526|-0.01165|-0.0122|-0.01329|-0.01543|-0.89463|||5|12|3|15|34|191|326|328|316|292|337|341|5|||||||||||||||||||||||||
2024-03-09 18:28:09|SD.D.IBM.CASH.IP|2789|2024-03-07 22:30:40|2024-03-07 23:53:50||794.3|9.60127|2024-03-08|5.51134|16|4.826182|9|-0.74505|21|2024-03-08||||||||||50.28305|44.21625|95.47078|50.18801|65.39243|17.94233|6.55064|5.51134|6.05465|10.30215|8.93755|8.62182|89.01342||||||||||||4|2|1|31|77|1199|854|874|1217|647|684|1400|1268||||||||||||1.29101|0.03061|0.0663|0.02322|0.03347|0.02788|0.01652|0.01567|0.01706|0.01574|0.0138|0.01683|0.15385||||||||||||-0.01022|-0.03737|-0.09342|-0.10639|-0.08377|-0.03632|-0.01969|-0.01822|-0.01837|-0.01314|-0.01265|-0.01559|-0.46192|||14|25|22|36|23|179|322|310|315|321|314|337|9|||||||||||||||||||||||||
2024-03-09 18:28:10|UB.D.INTC.CASH.IP|4572|2024-03-07 22:30:10|2024-03-07 23:59:50||6528.9|7.74063|2024-03-08|0.02081|17|0.322581|9|-0.322511|14|2024-03-08|74.29679|||||||||61.83996|61.86122|57.94876|45.41984|32.42245|6.42283|0.5917|0.02101|0.02081|1.32408|3.20076|0.62785|39.41839|||221|||||||||601|334|503|677|1355|12320|8736|11427|7111|6219|6039|17179|103480|||0.03229|||||||||0.07138|0.02132|0.0458|0.04746|0.06541|0.07895|0.04037|0.05259|0.04504|0.03683|0.03157|0.03503|0.03305|||-0.05384|||||||||-0.06476|-0.04412|-0.05145|-0.03448|-0.05971|-0.08655|-0.04107|-0.0522|-0.03905|-0.03158|-0.03004|-0.03462|-0.03123|||35|89|55|95|97|133|267|350|356|334|307|283|330|66|||||||||||||||||||||||||
2024-03-09 18:28:11|SD.D.JNJ.CASH.IP|2644|2024-03-07 22:32:20|2024-03-07 23:58:00||1075.3|6.22034|2024-03-08|2.69008|20|0.660234|9|-0.345781|14|2024-03-08||||||||||58.94294|86.69899|100|80.06891|40.07307|6.23752|3.7221|2.86904|3.61962|7.31574|5.09193|2.69008|50.09425||||||||||||23|8|4|28|134|1522|1095|1060|737|827|988|2244|6033||||||||||||0.1824||0.30364|0.11272||0.02859|0.01527|0.01474|0.01153|0.01171|0.01012|0.01174|0.08997||||||||||||-0.05043|-0.01133|-0.1228|-0.08821|-0.02521|-0.04207|-0.01434|-0.01524|-0.01083|-0.0103|-0.01037|-0.01232|-0.30098|||17|15|20|25|5|194|324|351|333|315|315|336|8|||||||||||||||||||||||||
2024-03-09 18:28:11|SD.D.JPM.CASH.IP|2838|2024-03-07 22:31:30|2024-03-07 23:58:40||1220.1|3.36856|2024-03-08|0.5725|20|2.912088|9|-0.228796|13|2024-03-08|80.01598|||||||||33.93502|66.83537|66.821|63.78326|70.43926|3.65937|1.99242|2.31409|1.45036|2.62817|1.26168|0.5725|50.14673|||150|||||||||3|4|0|73|250|2972|1561|1235|859|1158|1482|1825|1202||||||||||||0.7235|||0.06137|0.10017|0.03226|0.01517|0.01554|0.01299|0.01111|0.01056|0.01255|0.01063||||||||||||-0.04885|-0.07719||-0.04928|-0.0672|-0.03226|-0.01525|-0.01676|-0.01303|-0.01154|-0.00995|-0.01482|-0.13815|||5|33|6|3|11|27|193|354|348|348|344|320|356|10|||||||||||||||||||||||||
2024-03-09 18:28:12|SE.D.MCD.CASH.IP|2472|2024-03-07 22:30:30|2024-03-07 23:59:10|29256|569.3|12.25803|2024-03-08|4.23251|20|21.638655|9|-1.111301|21|2024-03-08|66.76706|||||||||39.44871|17.23808|40.36901|70.52916|94.76279|19.4063|17.63856|15.62461|16.09981|17.15727|13.85795|4.23251|36.82733|||8|||||||||1|1|4|27|2|732|513|839|409|583|821|1175|700||||||||||||7.56346|0.57982|0.27443|0.18754|0.14373|0.02367|0.01686|0.01748|0.01162|0.01301|0.01286|0.01367|0.91107||||||||||||-0.2635|-0.56075||-0.24957|-0.06284|-0.05412|-0.01729|-0.01914|-0.01503|-0.01529|-0.01168|-0.01363|-0.43685|||6|18|24|15|27|19|171|250|263|224|216|253|285|11|||||||||||||||||||||||||
2024-03-09 18:28:13|SE.D.MRK.CASH.IP|2628|2024-03-07 22:42:00|2024-03-07 23:49:10||1435|10.12489|2024-03-08|0.75592|11|15.381719|9|-0.801684|21|2024-03-08||||||||||74.13407|54.95222|0.75592|53.35337|82.55615|15.63152|4.02758|7.67099|11.91551|9.16692|10.23997|5.5514|26.04198||||||||||||2|3|43|7|2|2402|1820|1251|929|1160|1027|2824|6185||||||||||||2.28484|0.5083||0.12977|0.22147|0.11637|0.02211|0.01857|0.01474|0.01385|0.01322|0.01372|||||||||||||-0.22749|-0.04434|-0.29367||-0.08741|-0.05542|-0.02212|-0.01986|-0.01219|-0.01244|-0.01224|-0.01388|-0.80168|||19|11|4|17|51|226|350|340|311|306|313|325|4|||||||||||||||||||||||||
2024-03-09 18:28:14|UC.D.MSFT.CASH.IP|4638|2024-03-07 22:31:10|2024-03-07 23:59:30||1790.4|9.00876|2024-03-08|0.01096|20|0.209277|13|-0.306824|13|2024-03-08|71.44633|||||||||31.20626|68.98812|60.0298|52.18578|25.57346|5.88038|0.01225|0.01477|0.01487|0.29135|0.28767|0.01096|24.18359|||137|||||||||46|101|83|107|298|2427|2463|2531|1654|1250|1459|3106|33754||||||||||||0.0104|0.01662|0.01024|0.01096|0.02464|0.02892|0.01623|0.02109|0.01968|0.01716|0.01214|0.01626|0.0311|||-0.07051|||||||||-0.00907|-0.01135|-0.01087|-0.01588|-0.02404|-0.02613|-0.01895|-0.021|-0.0208|-0.01537|-0.01264|-0.0177|-0.04268|||21|183|87|160|140|200|291|360|360|360|360|360|360|87|||||||||||||||||||||||||
2024-03-09 18:28:14|SE.D.NKE.CASH.IP|2914|2024-03-07 22:32:30|2024-03-07 23:58:30||1814.5|4.07276|2024-03-08|0.60675|20|0.524422|14|-0.897539|21|2024-03-08||||||||||69.71553|75.10265|61.02129|66.74072|47.76305|8.20931|1.78136|1.49155|1.49962|1.30858|1.04005|0.60675|66.83832||||||||||||23|9|14|204|58|2981|2735|1493|1001|1246|1479|2629|59017||||||||||||0.0442|0.03052|0.04275|0.05092|0.05553|0.04867|0.03011|0.02151|0.01751|0.01594|0.0157|0.01697|0.11107||||||||||||-0.11546|-0.05427|-0.03341|-0.05257|-0.03509|-0.06665|-0.02686|-0.01939|-0.01733|-0.01573|-0.01524|-0.01705|-0.52945|||23|12|23|15|42|222|340|339|337|309|292|336|9|||||||||||||||||||||||||
2024-03-09 18:28:15|SE.D.PFE.CASH.IP|3687|2024-03-07 22:32:00|2024-03-07 23:59:50||9132.9|3.61668|2024-03-08|1.21286|20|7.6|9|-0.183756|21|2024-03-08|52.41639|||||||||55.6217|12.53722|50.04348|70.85503|56.77785|9.91749|4.85454|3.12109|5.4886|1.35209|3.88015|1.21286|44.48389|||419|||||||||235|393|482|536|1215|14418|19630|24442|21220|19664|28094|57568|1833|||0.11173|||||||||1.96513||0.0621|0.03721|0.03717|0.05561|0.0403|0.04205|0.04285|0.04496|0.03685|0.03682|0.04895||||||||||||-0.0496|-0.03722||-0.03716|-0.03717|-0.05734|-0.04322|-0.03822|-0.03672|-0.03676|-0.04906|-0.0429|-0.18355|||21|18|8|6|24|37|162|166|162|110|76|52|85|27|||||||||||||||||||||||||
2024-03-09 18:28:16|SE.D.PG.CASH.IP|2685|2024-03-07 22:33:10|2024-03-07 23:48:40||1041.3|11.60153|2024-03-08|0.92897|16|4.967886|9|-0.288239|14|2024-03-08|100|||||||||82.9375|80.72426|60.1554|81.21231|80.81716|7.35132|4.90606|0.92897|5.0579|8.25664|11.49501|6.1438|72.89541|||0|||||||||1|2|0|6|44|2058|1491|1246|726|843|1074|1934|772||||||||||||0.321|0.05516|0.01664|0.14107|0.05994|0.03788|0.0169|0.01575|0.01264|0.0101|0.01016|0.0108|0.0795||||||||||||-0.04679|-0.08728|-0.04681|-0.02187|-0.11314|-0.04079|-0.01623|-0.01463|-0.01105|-0.01065|-0.00893|-0.01225|-0.17141|||1|70|31|10|53|52|192|327|328|317|291|296|326|11|||||||||||||||||||||||||
2024-03-09 18:28:16|SH.D.UTX.CASH.IP|2205|2024-03-07 21:00:00|2024-03-07 21:00:00|9047|1537.7|7.81292|2024-03-08|0.12113|21|0.199446|14|-0.132714|14|2024-03-08|||||||||||||||9.23263|9.87459|7.42449|14.4136|12.80328|10.58128|4.55755|0.12113|||||||||||||||||1672|1928|1573|1500|1456|1082|3243|0|||||||||||||||||0.03212|0.02051|0.01757|0.01717|0.01624|0.0142|0.01679||||||||||||||||||-0.03791|-0.02003|-0.01851|-0.01696|-0.01407|-0.01586|-0.01318|-0.04403|||163|284|297|250|258|246|264|1||||||||||||||||||||||0|||
2024-03-09 18:28:17|SG.D.TRVUS.CASH.IP|1617|2024-03-08 14:30:00|2024-03-08 20:59:50|21845|203.2|20.25644|2024-03-08|17.35583|20|0.234601|14|-0.187935|14|2024-03-08|||||||||||||||38.00642|32.59702|33.20841|27.08842|29.66738|19.15038|17.35583||||||||||||||||||207|149|184|187|278|205|352||||||||||||||||||0.02124|0.0198|0.01766|0.01682|0.01558|0.01308|0.01553||||||||||||||||||-0.03576|-0.02418|-0.0249|-0.01984|-0.01715|-0.01488|-0.01553||||124|169|196|122|135|204|277|||||||||||||||||||||||||
2024-03-09 18:28:17|SH.D.UNH.CASH.IP|3005|2024-03-07 22:24:20|2024-03-07 23:59:20||842|8.61181|2024-03-08|5.47427|17|23.710268|9|-0.798199|9|2024-03-08|100|||||||||38.92376|33.90636|73.66488|67.88121|77.84038|12.07385|6.23993|8.17297|5.47427|7.74152|6.57485|6.48612|63.90719|||19|||||||||3|1|12|20|60|1497|1621|1334|1014|791|565|1440|10741|||0.03125|||||||||3.60755|0.39292|0.09482|0.08885|0.0454|0.04343|0.02368|0.01841|0.02455|0.01594|0.01408|0.01411|||||||||||||-0.53747|-0.32319|-0.1023|-0.04248|-0.08499|-0.04796|-0.0214|-0.02128|-0.01471|-0.01263|-0.01548|-0.01536|-0.16707|||7|34|33|49|31|18|201|291|308|277|273|291|326|11|||||||||||||||||||||||||
2024-03-09 18:28:18|SH.D.VZ.CASH.IP|2882|2024-03-07 22:31:30|2024-03-07 23:59:40||3774.2|2.82144|2024-03-08|0.57153|16|4.068692|9|-0.277778|14|2024-03-08|100|||||||||66.88431|75.06324|70.06323|65.31214|70.03412|5.99504|0.62393|0.57153|5.17857|2.56695|1.43226|1.06642|33.42189|||20|||||||||11|51|9|252|503|9485|5696|9501|8063|6050|7343|19236|4383||||||||||||1.09332|||0.15207|0.03791|0.05052|0.02874|0.02943|0.03027|0.02837|0.02523|0.0281|0.08214|||-0.02529|||||||||-0.20202|-0.05056|-0.05057|-0.06964|-0.05052|-0.05273|-0.02963|-0.0308|-0.02649|-0.02521|-0.02523|-0.03032|-0.06329|||3|12|4|10|23|20|151|167|183|97|118|71|96|18|||||||||||||||||||||||||
2024-03-09 18:28:19|SH.D.VUS.CASH.IP|2801|2024-03-07 22:30:20|2024-03-07 23:47:30||782.9|4.01762|2024-03-08|0.2926|20|15.935297|9|-0.457192|21|2024-03-08|66.76278|||||||||75.04786|100|66.7456|70.47699|64.83995|3.24592|2.86638|0.86233|0.30294|1.19838|1.14975|0.2926|85.88139|||69|||||||||66|127|11|25|86|1775|856|790|542|555|595|1366|1434||||||||||||5.34875||0.04156|0.09597|0.02994|0.02755|0.01284|0.01319|0.0119|0.00999|0.01007|0.01285|0.48441||||||||||||-0.04932|-0.01431|-0.05375|-0.052|-0.08122|-0.02703|-0.01393|-0.01442|-0.01196|-0.0111|-0.01084|-0.01329|-0.2322|||3|16|3|24|27|34|188|351|355|348|338|352|356|7|||||||||||||||||||||||||
2024-03-09 18:28:19|SH.D.WAG.CASH.IP|2012|2024-03-08 14:30:00|2024-03-08 20:59:50||2466.1|0.6653|2024-03-08|0.04709|19|0.287908|14|-0.238892|14|2024-03-08|||||||||||||||2.833|3.03982|1.60905|0.04717|1.1701|0.04709|1.08842||||||||||||||||||4963|3441|4130|3564|4128|3826|8101||||||||||||||||||0.06857|0.06143|0.0473|0.05803|0.04953|0.04709|0.05023||||||||||||||||||-0.07197|-0.0516|-0.05822|-0.04714|-0.05093|-0.04709|-0.04727||||144|167|128|101|89|77|96|||||||||||||||||||||||||
2024-03-09 18:28:20|SH.D.WMT.CASH.IP|3093|2024-03-07 22:31:20|2024-03-07 23:59:50||2670.2|3.40582|2024-03-08|0.01663|20|4.865713|9|-0.366728|14|2024-03-08|100|||||||||66.83835|88.92762|60.85486|53.41975|64.55901|7.21622|3.6915|1.32808|0.01697|1.62941|0.81015|0.01663|66.77771|||0|||||||||20|60|30|157|123|6447|5253|3477|2959|2887|4175|10938|5937||||||||||||4.86571|0.03321|0.07193|0.03317|0.09963|0.03774|0.02731|0.02254|0.01998|0.01768|0.01767|0.02244|0.0998||||||||||||-0.06629|-0.07465|-0.03596|-0.04152|-0.03692|-0.05255|-0.02465|-0.02068|-0.01836|-0.01792|-0.01979|-0.02514|-0.16639|||3|9|18|28|15|31|181|245|229|155|124|126|197|6|||||||||||||||||||||||||
2024-03-09 18:28:21|UB.D.GOOGUS.CASH.IP|4336|2024-03-07 22:31:40|2024-03-07 23:59:50|13643|3517.9|9.10453|2024-03-08|0.0072|20|0.22779|14|-0.296758|13|2024-03-08|78.61012|||||||||39.16739|25.64863|37.55604|44.04577|17.81736|10.76802|0.00796|0.00763|0.00728|0.00724|0.28716|0.0072|18.8956|||328|||||||||96|118|99|105|459|6879|4957|5749|3491|3870|4000|6957|486|||0.02597|||||||||0.02229|0.03583|0.02948|0.01844|0.02654|0.03847|0.02736|0.02419|0.02139|0.01988|0.01598|0.01867|0.0275|||-0.02223|||||||||-0.02302|-0.02087|-0.02648|-0.0225|-0.0366|-0.02998|-0.02478|-0.02754|-0.02119|-0.01902|-0.01622|-0.01987|-0.03496|||42|184|164|160|150|203|298|360|360|360|358|357|360|53|||||||||||||||||||||||||
2024-03-09 18:28:21|UC.D.NFLX.CASH.IP|2731|2024-03-07 22:31:30|2024-03-07 23:56:50||442.4|16.34916|2024-03-08|8.55494|16|0.750825|14|-0.614323|13|2024-03-08|69.31366|||||||||57.26742|100|77.31059|77.47965|51.84275|15.56518|12.71521|8.55494|10.87977|17.1162|30.9495|20.44397|60.16146|||54|||||||||15|64|9|18|69|598|415|552|484|354|425|846|201||||||||||||0.10364||0.2211|0.06358|0.04581|0.09024|0.02199|0.02749|0.02798|0.02462|0.0178|0.01857|0.07534|||-0.00165|||||||||-0.00164|-0.03279|-0.17313|-0.13475|-0.11486|-0.0668|-0.03084|-0.03855|-0.03253|-0.02948|-0.02848|-0.02767|-0.15333|||13|14|5|92|106|60|162|253|236|213|176|178|206|10|||||||||||||||||||||||||
2024-03-09 18:28:22|UB.D.FB.CASH.IP|4531|2024-03-07 22:31:30|2024-03-07 23:59:10||1839.9|8.73004|2024-03-08|0.31289|20|0.243665|13|-0.463495|13|2024-03-08|54.58524|||||||||37.45324|37.07506|47.01507|42.0501|24.90865|8.95534|0.32339|0.60224|2.89817|0.32563|0.61489|0.31289|40.72187|||303|||||||||59|53|31|118|493|3832|3379|3394|2065|2215|1876|2388|27791|||0.00293|||||||||0.0122|0.00856|0.01031|0.01234|0.03489|0.04455|0.03066|0.03448|0.02808|0.02688|0.02066|0.02408|0.02362|||-0.07027|||||||||-0.02118|-0.01661|-0.01482|-0.01806|-0.04765|-0.04487|-0.03118|-0.04019|-0.02853|-0.02842|-0.02399|-0.02771|-0.03066|||22|222|154|132|150|149|281|354|359|350|351|345|358|59|||||||||||||||||||||||||
2024-03-09 18:28:23|UA.D.AMZN.CASH.IP|4278|2024-03-07 22:31:30|2024-03-07 23:59:10|17508|4487.5|7.8016|2024-03-08|0.00655|19|0.363327|13|-0.250727|21|2024-03-08|38.92545|||||||||44.75678|37.01261|41.27239|40.388|19.52511|4.77572|0.00884|0.00976|0.00873|0.00771|0.00655|0.0067|38.32232|||194|||||||||119|134|82|269|504|7560|6286|5945|4770|6241|4363|8447|41461||||||||||||0.01323|0.01386|0.01225|0.01547|0.05241|0.03962|0.0239|0.02356|0.02273|0.02159|0.01629|0.01866|0.02155|||-0.00567|||||||||-0.0207|-0.01584|-0.01559|-0.0179|-0.04379|-0.03955|-0.02599|-0.02475|-0.02238|-0.02228|-0.01555|-0.02103|-0.02831|||18|170|138|131|119|139|274|360|360|360|360|360|360|94|||||||||||||||||||||||||
2024-03-09 18:28:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:24|EC.D.ACCP.CASH.IP|1138|2024-03-08 08:00:20|2024-03-08 16:29:40|3974|63.1|20.75721|2024-03-08|15.88311|14|0.075681|13|-0.100781|9|2024-03-08|||||||||29.79267|32.20506|23.64261|35.23795|42.44379|36.06058|15.88311|37.20106|26.85194||||||||||||||||103|78|71|73|46|73|77|77|60||||||||||||||||0.03545|0.02763|0.03466|0.02806|0.03161|0.03438|0.02831|0.03013|0.02514||||||||||||||||-0.03039|-0.02942|-0.02519|-0.02527|-0.02529|-0.0273|-0.03018|-0.02511|-0.03773||||||||121|115|72|71|66|111|82|78|41|||||||||||||||||||||||||
2024-03-09 18:28:24|SA.D.BABA.CASH.IP|3474|2024-03-07 22:32:00|2024-03-07 23:58:50||3214.3|5.0193|2024-03-08|0.01373|18|0.164451|14|-0.178449|9|2024-03-08|52.95981|||||||||64.68579|25.07382|70.03022|64.73013|58.21552|5.55691|0.01387|0.31509|0.40423|0.01373|0.48746|0.42665|55.34605|||384|||||||||137|1056|473|443|994|5470|4983|4667|2975|3678|4375|7416|520|||0.02756|||||||||0.02474|0.02746|0.04123|0.04809|0.03017|0.04168|0.0218|0.02257|0.01766|0.01976|0.01784|0.01892|0.03458|||-0.01377|||||||||-0.04121|-0.04121|-0.07549|-0.0412|-0.02549|-0.03672|-0.02205|-0.0218|-0.01811|-0.01566|-0.01996|-0.01981|-0.03738|||17|65|8|10|17|55|217|330|332|256|210|211|242|47|||||||||||||||||||||||||
2024-03-09 18:28:25|SA.D.ACBUS.CASH.IP|841|2024-03-08 14:30:00|2024-03-08 20:59:50|317|1568.4|7.52441|2024-03-08|0.31136|19|0.977199|14|-0.628931|14|2024-03-08|||||||||||||||21.04751|14.70174|15.67312|24.26403|0.31437|0.31136|3.63788||||||||||||||||||3047|1604|1150|1004|1475|3291|3715||||||||||||||||||0.4497|0.30814|0.31797|0.31513|0.31467|0.3125|0.31646||||||||||||||||||-0.3456|-0.30939|-0.31721|-0.35826||-0.31075|-0.31447||||111|111|65|50|31|29|30|||||||||||||||||||||||||
2024-03-09 18:28:25|UA.D.CARUS.CASH.IP|1347|2024-03-08 14:30:00|2024-03-08 20:59:50|11197|379.5|17.39423|2024-03-08|16.0298|15|0.84829|14|-0.486957|14|2024-03-08|||||||||||||||39.29394|16.0298|24.67195|33.82335|36.38436|30.77948|31.68405||||||||||||||||||968|955|384|347|335|422|500||||||||||||||||||0.17593|0.10159|0.09473|0.05386|0.06003|0.06765|0.06544||||||||||||||||||-0.23927|-0.12678|-0.0977|-0.06257|-0.06567|-0.09298|-0.05912||||77|114|98|95|113|111|171|||||||||||||||||||||||||
2024-03-09 18:28:26|ED.D.BAS.CASH.IP|2380|2024-03-08 08:00:20|2024-03-08 16:29:40|4887|195.5|17.24127|2024-03-08|11.1381|8|0.12275|8|-0.244998|13|2024-03-08|||||||||11.1381|19.06455|25.74076|24.55392|32.55708|12.17437|17.02231|26.96798|19.34019||||||||||||||||233|188|256|198|143|244|180|185|247||||||||||||||||0.02354|0.01723|0.0149|0.01703|0.01332|0.02416|0.01809|0.01255|0.01349||||||||||||||||-0.02236|-0.01511|-0.01449|-0.01252|-0.01198|-0.02108|-0.01712|-0.01303|-0.0146||||||||315|273|241|163|169|255|294|230|119|||||||||||||||||||||||||
2024-03-09 18:28:26|ED.D.BMW.CASH.IP|1813|2024-03-08 08:00:30|2024-03-08 16:29:50|10738|122|17.06036|2024-03-08|17.97291|13|0.130524|13|-0.148976|13|2024-03-08|||||||||20.29027|23.60919|26.6874|31.05392|25.62291|17.97291|22.80385|24.64408|21.83408||||||||||||||||59|90|249|96|119|197|109|144|214||||||||||||||||0.02676|0.0239|0.02078|0.02787|0.02029|0.03349|0.01857|0.02148|0.01862||||||||||||||||-0.02602|-0.0227|-0.02479|-0.01858|-0.01918|-0.02518|-0.01923|-0.02022|-0.01861||||||||232|212|165|87|125|156|158|134|55|||||||||||||||||||||||||
2024-03-09 18:28:27|UA.D.BNTXUS.CASH.IP|728|2024-03-07 22:45:30|2024-03-07 22:48:20|9026|116.1|28.09928|2024-03-08|0.95849|21|1.002227|9|-0.486403|13|2024-03-08||||||||||66.13495|54.04903|50.1488|70.69396|60.25551|51.44147|24.40405|22.99892|66.71792|30.12445|52.70581|32.32443|0.95849||||||||||||0|0|0|0|31|159|258|420|142|113|121|268|845||||||||||||0.12685|0.11537||0.01103|0.12688|0.02196|0.06818|0.08479|0.02858|0.05508|0.02039|0.03557|||||||||||||-0.0221|-0.03311||-0.03308|-0.19346|-0.08548|-0.12083|-0.05654|-0.06861|-0.03618|-0.04236|-0.03821||||50|39|6|17|20|39|33|35|30|20|57|93|3|||||||||||||||||||||||||
2024-03-09 18:28:27|SB.D.CCL.CASH.IP|2322|2024-03-08 14:30:00|2024-03-08 20:59:50|1637|15546.4|0.37281|2024-03-08|0.0609|18|0.669915|14|-0.370828|14|2024-03-08|||||||||||||||0.06399|0.48806|1.16456|1.22205|0.0609|2.07948|1.09151||||||||||||||||||64802|27951|16130|12047|15087|20978|30282||||||||||||||||||0.16274|0.088|0.06413|0.064|0.06436|0.0612|0.06122||||||||||||||||||-0.11774|-0.08636|-0.06763|-0.06705|-0.06136|-0.06579|-0.06127||||174|234|181|172|125|99|97|||||||||||||||||||||||||
2024-03-09 18:28:28|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:28|ED.D.DCX.CASH.IP|2342|2024-03-08 08:00:00|2024-03-08 16:29:50|7273|240.3|13.08007|2024-03-08|6.32406|8|0.151934|8|-0.110834|8|2024-03-08|||||||||6.32406|14.62106|18.28243|33.56765|32.3838|15.22688|13.5921|15.04436|18.29553||||||||||||||||243|234|273|280|181|297|258|394|457||||||||||||||||0.02644|0.01849|0.01882|0.01556|0.01537|0.02812|0.01582|0.01605|0.0189||||||||||||||||-0.0231|-0.01716|-0.0169|-0.01665|-0.01537|-0.01867|-0.0172|-0.01579|-0.01632||||||||270|226|219|152|173|217|221|193|93|||||||||||||||||||||||||
2024-03-09 18:28:29|ED.D.DHERGY.CASH.IP|1410|2024-03-08 08:00:20|2024-03-08 16:29:50|2400.5|240.6|14.96636|2024-03-08|9.39207|16|0.889178|8|-0.706033|13|2024-03-08|||||||||13.1532|20.52934|32.66288|31.78319|24.82212|21.93394|21.94171|17.28472|9.39207||||||||||||||||359|126|160|103|157|363|589|200|357||||||||||||||||0.12189|0.05798|0.05088|0.03323|0.07408|0.08535|0.06425|0.04447|0.03236||||||||||||||||-0.09417|-0.04743|-0.04268|-0.0367|-0.05951|-0.06783|-0.04891|-0.03712|-0.04152||||||||177|93|89|82|93|133|151|122|75|||||||||||||||||||||||||
2024-03-09 18:28:30|SB.D.DAL.CASH.IP|2592|2024-03-07 22:35:00|2024-03-07 23:58:00||2338.3|1.99003|2024-03-08|0.02337|16|10.753247|9|-0.35503|21|2024-03-08|66.74473|||||||||75.51008||100|75.05269|56.24615|6.02678|0.3264|0.02337|0.0234|0.44005|0.52318|0.44863|40.26599|||22|||||||||59||115|25|258|4209|3486|2814|1711|1983|1796|5836|3946|||0.02342|||||||||3.6235||||0.08039|0.04526|0.03311|0.03153|0.02836|0.02604|0.02514|0.0301||||||||||||||||-0.04685|-0.0537|-0.05626|-0.03538|-0.03286|-0.02838|-0.02769|-0.0267|-0.02829|-0.16585|||3|4|1|4|41|201|330|311|266|240|200|235|5|||||||||||||||||||||||||
2024-03-09 18:28:30|ED.D.DBK.CASH.IP|2180|2024-03-08 08:00:20|2024-03-08 16:29:50|1280|1228.3|15.24805|2024-03-08|12.36378|8|0.204338|13|-0.141221|8|2024-03-08|||||||||12.36378|22.35232|26.15454|16.68956|21.11038|21.20449|12.74618|27.6556|20.89782||||||||||||||||2180|1214|925|724|586|1314|1367|1395|2314||||||||||||||||0.03406|0.02355|0.02101|0.02096|0.01842|0.02611|0.02565|0.02024|0.02083||||||||||||||||-0.03058|-0.0211|-0.01833|-0.01776|-0.02118|-0.02418|-0.02302|-0.0176|-0.01908||||||||292|206|176|162|147|203|228|199|91|||||||||||||||||||||||||
2024-03-09 18:28:31|ED.D.LHAG.CASH.IP|1991|2024-03-08 08:00:00|2024-03-08 16:29:50|681.2|1225.8|18.61209|2024-03-08|11.13345|16|0.303293|8|-0.231147|8|2024-03-08|||||||||16.60682|26.91661|31.50464|33.63305|26.64756|20.03732|25.97586|22.96634|11.13345||||||||||||||||1693|1344|1404|1083|1542|1370|979|1276|1342||||||||||||||||0.05297|0.0286|0.03815|0.02408|0.03408|0.03608|0.02572|0.02197|0.02198||||||||||||||||-0.04946|-0.02961|-0.03007|-0.01887|-0.02367|-0.02664|-0.02419|-0.02282|-0.01932||||||||266|186|197|122|139|190|185|170|99|||||||||||||||||||||||||
2024-03-09 18:28:31|SB.D.D.CASH.IP|2130|2024-03-08 14:30:00|2024-03-08 20:59:50|4799|1356.9|2.64944|2024-03-08|0.89403|20|0.146535|14|-0.167785|14|2024-03-08|||||||||||||||7.74526|1.42907|4.9418|5.45315|5.02125|1.11366|0.89403||||||||||||||||||1582|3030|1313|736|816|879|2880||||||||||||||||||0.04535|0.03459|0.03558|0.03026|0.02227|0.02272|0.02704||||||||||||||||||-0.04838|-0.0323|-0.0308|-0.03014|-0.02707|-0.02365|-0.02429||||156|286|285|221|200|183|229|||||||||||||||||||||||||
2024-03-09 18:28:32|EJ.D.DUFNSW.CASH.IP|1097|2024-03-08 08:00:10|2024-03-08 16:19:50|3562|163.8|17.30343|2024-03-08|21.59086|12|0.999445|8|-0.71409|8|2024-03-08|||||||||29.06344|23.14235|24.84241|25.72463|21.59086|24.67853|28.66136|22.85329|35.60515||||||||||||||||170|153|228|198|159|142|108|123|459||||||||||||||||0.12194|0.08509|0.07259|0.07408|0.05039|0.10015|0.05791|0.04814|0.06688||||||||||||||||-0.13525|-0.12013|-0.08|-0.07525|-0.05216|-0.07501|-0.04338|-0.04339|-0.04261||||||||104|100|97|78|79|57|56|79|76|||||||||||||||||||||||||
2024-03-09 18:28:32|SB.D.EQR.CASH.IP|2040|2024-03-08 14:30:00|2024-03-08 20:59:50|6340|335.2|22.42828|2024-03-08|22.93243|17|0.111023|16|-0.095238|14|2024-03-08|||||||||||||||26.27498|33.90182|32.98269|22.93243|36.25456|29.59362|24.05188||||||||||||||||||431|237|327|142|277|505|760||||||||||||||||||0.04517|0.02565|0.0259|0.02184|0.02213|0.02204|0.02117||||||||||||||||||-0.03413|-0.02128|-0.02319|-0.01857|-0.02203|-0.02291|-0.0199||||126|251|258|214|207|230|258|||||||||||||||||||||||||
2024-03-09 18:28:33|UB.D.EXPE.CASH.IP|2242|2024-03-08 14:30:00|2024-03-08 20:59:50|13578|438.4|8.65297|2024-03-08|6.1437|16|0.187042|14|-0.402865|14|2024-03-08|||||||||||||||13.8265|11.24851|6.1437|9.22294|9.78066|12.49478|8.02813||||||||||||||||||591|468|285|482|293|474|818||||||||||||||||||0.04163|0.02641|0.0228|0.0258|0.02242|0.01929|0.02015||||||||||||||||||-0.04252|-0.02675|-0.02609|-0.02776|-0.02239|-0.01808|-0.02077||||139|277|312|305|308|321|325|||||||||||||||||||||||||
2024-03-09 18:28:34|SC.D.FRT.CASH.IP|1354|2024-03-08 14:30:00|2024-03-08 20:59:50|10212|194.2|22.71573|2024-03-08|13.17672|20|0.235248|14|-0.223128|14|2024-03-08|||||||||||||||65.99495|40.09442|22.85794|36.4197|46.70277|24.33779|13.17672||||||||||||||||||207|172|158|169|144|129|472||||||||||||||||||0.0428|0.04263|0.03727|0.0314|0.02642|0.01919|0.02372||||||||||||||||||-0.09829|-0.04481|-0.03001|-0.02611|-0.02456|-0.0189|-0.01812||||88|130|101|121|120|177|236|||||||||||||||||||||||||
2024-03-09 18:28:34|SC.D.F.CASH.IP|3531|2024-03-07 22:32:20|2024-03-07 23:59:20||11485|1.99783|2024-03-08|0.08106|15|11.371841|9|-0.906096|21|2024-03-08|50.04036|||||||||75.20259|55.86095|50.21506|28.67512|57.26164|13.18895|0.08106|0.08164|0.08156|0.08176|0.08184|3.52764|34.50853|||664|||||||||12|253|11|1194|3082|22810|59891|60743|44620|47937|79662|138087|16680||||||||||||11.37184|0.08091|||0.08022|0.08767|0.08058|0.10884|0.08163||0.08177|0.16461|0.08278|||||||||||||-0.1131|||-0.12847|-0.11335|-0.08096|-0.0815|-0.08152||-0.08183|-0.08214|-0.33792|||10|4|9|6|7|42|84|68|53|55|26|22|29|41|||||||||||||||||||||||||
2024-03-09 18:28:35|SC.D.GMUS.CASH.IP|2794|2024-03-07 22:31:00|2024-03-07 23:59:10||3532.5|3.02693|2024-03-08|0.02517|19|0.307692|11|-0.35452|21|2024-03-08||||||||||85.81994|33.76068|52.91218|66.79066|54.01705|6.50347|0.43314|0.02518|0.0253|0.0253|0.02517|0.62032|43.01313||||||||||||14|29|3|147|440|6773|6405|4994|4749|4434|5941|10449|1339||||||||||||0.05096|0.15302|0.15352|0.19556|0.09637|0.04919|0.03162|0.02944|0.02891|0.02969|0.02778|0.02822|0.02539||||||||||||-0.11877|-0.17789|-0.10855|-0.1018|-0.14451|-0.05733|-0.0374|-0.03318|-0.0389|-0.02725|-0.02738|-0.03148|-0.35452|||28|9|19|15|26|186|245|222|181|158|136|168|7|||||||||||||||||||||||||
2024-03-09 18:28:36|UB.D.GILD.CASH.IP|2646|2024-03-07 22:34:50|2024-03-07 23:55:50||1506.2|5.8466|2024-03-08|0.83996|20|0.271407|14|-0.436443|9|2024-03-08||||||||||23.03653|43.17992|50.27163|50.2458|16.93461|7.50017|6.04135|8.43745|9.48711|11.00106|2.19689|0.83996|42.91233||||||||||||0|0|9|5|29|1631|1588|2001|1636|1689|2187|4249|403||||||||||||||0.16313|0.01359||0.04138|0.02742|0.02745|0.0216|0.02036|0.01835|0.02391|0.05331||||||||||||-0.24559|-0.02722|-0.14584|-0.05434|-0.03972|-0.04406|-0.02928|-0.02757|-0.0226|-0.01932|-0.02063|-0.02193||||9|7|26|12|42|188|299|297|264|264|229|242|7|||||||||||||||||||||||||
2024-03-09 18:28:36|SC.D.HLTUS.CASH.IP|1912|2024-03-08 14:30:00|2024-03-08 20:59:50|20567|182.5|19.91752|2024-03-08|13.7265|20|0.417855|14|-0.112535|14|2024-03-08|||||||||||||||19.72524|20.13604|28.97315|20.95207|26.14765|29.24627|13.7265||||||||||||||||||182|159|102|113|141|193|445||||||||||||||||||0.02794|0.02317|0.02037|0.01568|0.01533|0.0147|0.01466||||||||||||||||||-0.04872|-0.02652|-0.02694|-0.02644|-0.01582|-0.01647|-0.01564||||153|269|280|244|203|243|292|||||||||||||||||||||||||
2024-03-09 18:28:37|SD.D.JKSUS.CASH.IP|1446|2024-03-08 14:30:00|2024-03-08 20:59:50|2818|413.7|19.61441|2024-03-08|17.95964|14|0.419141|14|-0.559636|19|2024-03-08|||||||||||||||17.95964|25.9418|31.27281|30.53936|42.79257|43.55668|19.19979||||||||||||||||||742|489|335|677|467|311|779||||||||||||||||||0.2038|0.09803|0.07995|0.08924|0.06557|0.06352|0.05856||||||||||||||||||-0.07898|-0.09139|-0.09303|-0.06921|-0.06147|-0.08237|-0.06628||||108|136|177|79|89|168|199|||||||||||||||||||||||||
2024-03-09 18:28:38|SD.D.JMIAUS.CASH.IP|1664|2024-03-08 14:30:00|2024-03-08 20:59:50||2580.3|0.92992|2024-03-08|0.14228|19|1.147776|14|-0.852273|14|2024-03-08|||||||||||||||6.06999|0.64893|0.59914|0.82817|0.14384|0.14228|2.38524||||||||||||||||||7350|4145|3011|2001|2589|2208|3257||||||||||||||||||0.29084|0.19853|0.16764|0.17115|0.184|0.142|0.17496||||||||||||||||||-0.27544|-0.17151|-0.17058|-0.15865|-0.17685|-0.14153|-0.14117||||153|195|216|145|118|94|89|||||||||||||||||||||||||
2024-03-09 18:28:38|EG.D.KPN.CASH.IP|865|2024-03-08 08:00:10|2024-03-08 16:29:50|343.6|1207.9|24.98609|2024-03-08|23.2393|15|0.087977|9|-0.147059|8|2024-03-08|||||||||25.43316|38.98195|59.47526|62.51242|43.35283|34.50697|40.64374|23.2393|44.84567||||||||||||||||1395|808|996|971|2169|1561|1510|1476|1340||||||||||||||||0.03387|0.03907|0.02924||0.02925|0.0325|0.02928|0.02919|0.02914||||||||||||||||-0.04934|-0.02927|-0.03068|-0.02922|-0.02923|-0.02925|-0.02925|-0.02915|-0.02914||||||||126|77|74|40|30|58|64|56|29|||||||||||||||||||||||||
2024-03-09 18:28:39|SD.D.LMT.CASH.IP|2022|2024-03-08 14:30:00|2024-03-08 20:59:50|43290|145.9|17.0115|2024-03-08|10.47998|14|0.161091|14|-0.135511|14|2024-03-08|||||||||||||||10.47998|16.78377|13.59006|24.77782|21.4764|33.68982|20.57827||||||||||||||||||242|181|228|117|71|79|203||||||||||||||||||0.02082|0.01286|0.01178|0.00889|0.00781|0.00766|0.0056||||||||||||||||||-0.03515|-0.01647|-0.01999|-0.01514|-0.01365|-0.01009|-0.00981||||164|305|318|279|224|208|219|||||||||||||||||||||||||
2024-03-09 18:28:39|EC.D.MCA.CASH.IP|2650|2024-03-08 08:00:10|2024-03-08 16:29:50|84500|9.9|6.12584|2024-03-08|3.69666|8|0.261221|13|-0.425884|13|2024-03-08|||||||||3.69666|3.71767|12.51273|9.9335|10.66132|5.35769|4.59063|7.23305|11.64009||||||||||||||||12|9|18|7|8|11|14|8|10||||||||||||||||0.02378|0.01779|0.01958|0.01463|0.01536|0.0276|0.0195|0.01816|0.01466||||||||||||||||-0.01998|-0.01733|-0.01798|-0.01764|-0.0159|-0.02837|-0.02163|-0.01685|-0.01444||||||||299|270|232|252|216|281|306|277|129|||||||||||||||||||||||||
2024-03-09 18:28:40|UC.D.MRNAUS.CASH.IP|2060|2024-03-07 22:32:20|2024-03-07 23:54:30||866.9|15.94566|2024-03-08|0.09068|0|1.071975|13|-1.310484|13|2024-03-08|0.09068|||||||||62.52965|100||100|63.11148|23.7481|16.3217|16.47614|23.55897|16.12134|17.27474|8.40216|44.99106|||290|||||||||8|0||5|96|1579|961|1162|600|1260|1137|1457|38||||||||||||0.06282||||0.23565|0.09581|0.05593|0.04919|0.04137|0.03657|0.04762|0.0296|||||||||||||-0.09747|-0.01928|||-0.43574|-0.12077|-0.07324|-0.04588|-0.03638|-0.04075|-0.05178|-0.0337|-0.26135|||1|53|13|11|35|140|179|177|166|224|273|299|18|||||||||||||||||||||||||
2024-03-09 18:28:41|EJ.D.NESN.CASH.IP|2442|2024-03-08 08:00:10|2024-03-08 16:19:50|9387|400.9|14.58767|2024-03-08|14.47494|8|0.085497|8|-0.064027|8|2024-03-08|||||||||14.47494|20.01422|19.68513|27.68503|33.34431|23.62352|16.15721|22.76215|16.44843||||||||||||||||210|238|521|1009|174|324|547|355|442||||||||||||||||0.02072|0.01287|0.01448|0.01515|0.01348|0.01368|0.0155|0.01532|0.01316||||||||||||||||-0.01849|-0.01319|-0.01371|-0.01347|-0.01281|-0.01208|-0.01398|-0.01184|-0.01128||||||||256|195|183|159|174|216|223|189|73|||||||||||||||||||||||||
2024-03-09 18:28:41|SE.D.NIOUS.CASH.IP|3523|2024-03-07 22:32:50|2024-03-07 23:59:30||9118.8|1.15556|2024-03-08|0.16565|20|0.869565|14|-0.515464|14|2024-03-08|14.43543|||||||||14.4612|33.4504|25.17579|33.4506|46.36565|5.6715|1.56013|5.61367|0.17492|4.15263|0.17214|0.16565|33.44884|||6602|||||||||3379|2901|3725|3617|2937|55110|47358|53611|42221|70043|103685|97242|4173|||0.17452|||||||||||||0.21984|0.25833|0.17422|0.17493|0.17452|0.17376||0.17301||||-0.17483|||||||||||||-0.23399|-0.22391|-0.17301|-0.17465|-0.17452|||-0.17241|-0.17301|||7|7|3|8|3|39|109|72|55|42|25|14|25|9|||||||||||||||||||||||||
2024-03-09 18:28:42|EJ.D.NOV.CASH.IP|2457|2024-03-08 08:00:10|2024-03-08 16:19:50|8803|188.8|10.14566|2024-03-08|6.76436|15|0.125585|14|-0.171292|8|2024-03-08|||||||||15.93868|16.33219|21.30906|17.4289|11.9901|8.34793|10.78358|6.76436|7.90669||||||||||||||||251|185|149|210|184|205|238|262|277||||||||||||||||0.02141|0.01577|0.01418|0.01292|0.01302|0.01467|0.01804|0.015|0.01211||||||||||||||||-0.02384|-0.01551|-0.01409|-0.01336|-0.01729|-0.01575|-0.01521|-0.01474|-0.01419||||||||289|239|216|178|167|204|260|237|76|||||||||||||||||||||||||
2024-03-09 18:28:43|KA.D.OCDO.CASH.IP|1471|2024-03-08 08:00:10|2024-03-08 16:29:40|449.4|433.5|19.57892|2024-03-08|20.54324|16|0.676133|13|-0.605381|13|2024-03-08|||||||||32.08511|40.29382|35.24001|26.8412|38.70306|27.32453|22.24071|26.0653|20.54324||||||||||||||||643|415|314|349|304|426|397|440|553||||||||||||||||0.07298|0.0665|0.05231|0.08059|0.03817|0.08343|0.06638|0.04581|0.04662||||||||||||||||-0.1661|-0.0826|-0.06671|-0.06212|-0.04254|-0.10311|-0.06922|-0.04649|-0.0422||||||||94|97|111|101|101|125|131|127|83|||||||||||||||||||||||||
2024-03-09 18:28:43|UC.D.ORLY.CASH.IP|1901|2024-03-08 14:30:00|2024-03-08 20:59:50|108420|41|16.39857|2024-03-08|15.18685|16|0.396517|14|-0.442016|14|2024-03-08|||||||||||||||19.4238|23.65714|15.18685|19.56399|22.8567|16.87702|15.45718||||||||||||||||||78|68|30|24|18|21|91||||||||||||||||||0.0413|0.00813|0.01325|0.0067|0.01361|0.00502|0.01556||||||||||||||||||-0.08396|-0.02089|-0.0408|-0.03878|-0.04112|-0.01985|-0.02337||||126|281|280|268|220|215|254|||||||||||||||||||||||||
2024-03-09 18:28:44|SE.D.PLTRUS.CASH.IP|5161|2024-03-07 22:32:20|2024-03-07 23:59:40||14319.6|7.85567|2024-03-08|0.03711|15|0.591279|14|-0.934579|13|2024-03-08|50.02837|||||||||51.79162|53.98465|36.87273|31.45482|15.95567|5.20849|0.03711|0.03801|0.35537|0.38407|0.85693|0.7703|36.05467|||1555|||||||||1174|688|1774|2498|5926|48679|40113|41782|22010|16236|18711|24799|2402|||0.07571|||||||||0.06724|0.04351|0.13781|0.05397|0.07623|0.10572|0.06738|0.08146|0.05449|0.04922|0.0472|0.04336|0.05466|||-0.05669|||||||||-0.0747|-0.05279|-0.07299|-0.06343|-0.0868|-0.10099|-0.06491|-0.07047|-0.05192|-0.04821|-0.04645|-0.04454|-0.06418|||72|143|76|106|172|233|310|336|345|315|289|244|273|100|||||||||||||||||||||||||
2024-03-09 18:28:45|UC.D.PYPLVUS.CASH.IP|3050|2024-03-07 22:32:20|2024-03-07 23:56:50||2649.3|6.05171|2024-03-08|0.306|15|0.187553|10|-0.273084|13|2024-03-08|62.54923|||||||||55.08607|87.73603|70.90669|89.67643|52.10367|7.22733|0.306|0.8747|0.63639|2.43003|3.16555|0.6596|33.45113|||353|||||||||101|72|89|21|694|4863|4483|3542|3164|1917|2659|5283|708||||||||||||0.01703|0.10884|0.0784|0.08547|0.09721|0.0522|0.03686|0.03449|0.03095|0.0237|0.02224|0.0248|0.08802|||||||||||||-0.05107|-0.08542|-0.05421|-0.06818|-0.05029|-0.0343|-0.03111|-0.02978|-0.02449|-0.02123|-0.02491|-0.06776|||8|20|57|24|29|50|223|349|350|323|290|254|311|24|||||||||||||||||||||||||
2024-03-09 18:28:45|UC.D.PTONUS.CASH.IP|1299|2024-03-07 22:56:40|2024-03-07 23:49:10||7048.5|5.92965|2024-03-08|0.53648|21|2.954545|11|-1.106195|10|2024-03-08|100|||||||||80.54054|57.80867|100|50.11099|69.33228|9.93171|8.02928|9.01609|4.75364|13.97622|8.52|9.28134|0.53648|||33|||||||||0|28|49|284|666|8759|12528|9716|9117|14326|25235|36321|130787||||||||||||||2.95455|0.44643|0.51574|0.4035|0.21308|0.22043|0.21883|0.22075|0.21506|0.21505||||-0.4415|||||||||-0.22523|-1.10619||||-0.30904|-0.24786|-0.21659|-0.21751|-0.22099|-0.21441|-0.21459|-0.21413|||3|5|7|12|4|13|103|102|68|44|29|60|44|2||||||||||||||||||||||0|||
2024-03-09 18:28:46|KA.D.RIO.CASH.IP|2821|2024-03-08 08:00:00|2024-03-08 16:29:50|4874.5|1102.4|5.97093|2024-03-08|1.54554|8|0.111857|9|-0.20404|13|2024-03-08|||||||||1.54554|5.85866|7.1621|13.87015|14.30135|7.3308|4.88217|7.73777|11.52399||||||||||||||||288|6959|307|258|234|285|230|404|5022||||||||||||||||0.02604|0.02071|0.01798|0.01704|0.01413|0.02157|0.02015|0.01715|0.02198||||||||||||||||-0.02154|-0.02016|-0.02049|-0.01865|-0.01533|-0.02338|-0.01938|-0.01729|-0.01312||||||||264|257|224|231|217|260|288|272|139|||||||||||||||||||||||||
2024-03-09 18:28:47|EJ.D.ROG.CASH.IP|2027|2024-03-08 08:00:10|2024-03-08 16:19:50|23795|84.9|17.18169|2024-03-08|14.10337|8|0.084264|8|-0.168527|8|2024-03-08|||||||||14.10337|28.32542|40.58411|40.61112|27.54145|34.00673|30.5307|23.24779|33.34991||||||||||||||||88|61|89|65|98|88|100|119|152||||||||||||||||0.02723|0.02102|0.02282|0.02101|0.0306|0.02235|0.0239|0.02487|0.02451||||||||||||||||-0.0337|-0.02305|-0.02216|-0.02101|-0.02102|-0.02235|-0.02592|-0.02307|-0.03359||||||||199|159|106|101|109|153|177|155|57|||||||||||||||||||||||||
2024-03-09 18:28:47|KA.D.RR.CASH.IP|2646|2024-03-08 08:00:10|2024-03-08 16:29:50|386.6|1994.2|10.18344|2024-03-08|16.08257|16|0.256345|8|-0.30667|8|2024-03-08|||||||||16.24986|22.33699|27.98853|27.87581|32.48818|24.09821|27.76224|24.17062|16.08257||||||||||||||||3243|1781|2182|1449|2333|1962|2249|3068|3368||||||||||||||||0.04993|0.02984|0.02745|0.02861|0.02782|0.02789|0.02737|0.03322|0.03139||||||||||||||||-0.04998|-0.03692|-0.03697|-0.02945|-0.03531|-0.02901|-0.03148|-0.0311|-0.0323||||||||210|166|93|79|114|133|119|145|81|||||||||||||||||||||||||
2024-03-09 18:28:48|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:48|ED.D.SAPG.CASH.IP|2492|2024-03-08 08:00:20|2024-03-08 16:29:50|17694|331.3|7.67765|2024-03-08|3.08175|16|0.181159|13|-0.25977|13|2024-03-08|||||||||7.68854|13.56084|8.42008|14.70208|9.05098|9.29881|9.20004|7.20774|3.08175||||||||||||||||384|259|609|225|274|272|401|448|578||||||||||||||||0.0229|0.01869|0.01438|0.01759|0.01465|0.02189|0.02029|0.01861|0.01781||||||||||||||||-0.02654|-0.01714|-0.01619|-0.01329|-0.01513|-0.01906|-0.01785|-0.01515|-0.02031||||||||300|251|226|177|166|237|294|278|163|||||||||||||||||||||||||
2024-03-09 18:28:49|SG.D.SAP.CASH.IP|2191|2024-03-08 14:30:00|2024-03-08 20:59:50|19292|24.3|19.26711|2024-03-08|4.94806|15|0.187285|20|-0.113724|17|2024-03-08|||||||||||||||6.92709|4.94806|12.70901|22.40711|36.03241|41.07582|17.12594||||||||||||||||||72|14|20|5|4|19|64||||||||||||||||||0.03164|0.02107|0.01809|0.02682|0.02562|0.01923|0.02135||||||||||||||||||-0.03251|-0.01976|-0.02061|-0.02369|-0.02097|-0.01269|-0.01937||||175|347|332|309|278|307|322|||||||||||||||||||||||||
2024-03-09 18:28:49|ED.D.SIEGn.CASH.IP|2341|2024-03-08 08:00:20|2024-03-08 16:29:50|18190|291.6|13.85232|2024-03-08|2.62149|16|0.110241|13|-0.18708|13|2024-03-08|||||||||21.62636|16.11627|17.90027|19.64595|22.2988|12.8173|12.15845|22.18613|2.62149||||||||||||||||556|272|486|291|214|238|247|305|453||||||||||||||||0.02149|0.01549|0.01777|0.01693|0.01726|0.0197|0.01461|0.01495|0.01201||||||||||||||||-0.01927|-0.01471|-0.01945|-0.01514|-0.01442|-0.01786|-0.01525|-0.01338|-0.01397||||||||236|236|246|163|175|250|280|230|115|||||||||||||||||||||||||
2024-03-09 18:28:50|EC.D.GLEFP.CASH.IP|2080|2024-03-08 08:00:10|2024-03-08 16:29:50|2320|110.8|13.38396|2024-03-08|5.82127|8|0.086281|8|-0.107689|8|2024-03-08|||||||||5.82127|31.23722|23.0532|22.75107|22.75166|18.4474|18.4171|18.59418|29.50761||||||||||||||||174|131|76|110|93|166|170|92|165||||||||||||||||0.03268|0.02745|0.02347|0.02153|0.02161|0.0288|0.0275|0.02152|0.02584||||||||||||||||-0.0354|-0.02423|-0.02549|-0.02581|-0.02441|-0.02766|-0.02734|-0.02152|-0.02306||||||||225|173|152|132|132|190|174|140|78|||||||||||||||||||||||||
2024-03-09 18:28:51|UD.D.TSLA.CASH.IP|5439|2024-03-07 22:32:30|2024-03-07 23:59:50|17518|6046.5|7.99772|2024-03-08|0.01247|20|0.75745|13|-0.544584|13|2024-03-08|52.64664|||||||||25.38034|52.84084|35.95346|31.86934|7.46915|5.12365|0.01872|0.01869|0.01824|0.01557|0.01365|0.01247|29.75337|||453|||||||||575|307|358|894|2998|17157|19373|13112|7495|6817|7355|11404|12735|||0.01964|||||||||0.02372|0.01489|0.01697|0.01962|0.04626|0.05776|0.04499|0.04189|0.03622|0.02862|0.02683|0.02996|0.03257|||-0.02084|||||||||-0.02696|-0.01698|-0.02192|-0.02704|-0.0466|-0.06149|-0.04892|-0.03792|-0.03654|-0.0271|-0.02524|-0.02908|-0.02501|||76|229|142|181|223|310|334|360|360|360|360|360|360|148|||||||||||||||||||||||||
2024-03-09 18:28:51|EC.D.FP.CASH.IP|2676|2024-03-08 08:00:00|2024-03-08 16:29:50||155.4|9.99238|2024-03-08|5.82146|14|0.116318|8|-0.148588|9|2024-03-08|||||||||9.27608|16.82048|15.62836|16.54256|22.08101|8.12727|5.82146|11.76234|5.89946||||||||||||||||199|140|177|132|109|180|206|192|162||||||||||||||||0.02798|0.02073|0.02152|0.01865|0.01661|0.02343|0.02099|0.02327|0.01767||||||||||||||||-0.02919|-0.0222|-0.02423|-0.01995|-0.01969|-0.02462|-0.02506|-0.02311|-0.01661||||||||281|244|237|236|213|259|293|281|102|||||||||||||||||||||||||
2024-03-09 18:28:52|SH.D.UBERUS.CASH.IP|3174|2024-03-07 22:33:20|2024-03-07 23:59:30||3578.7|3.61143|2024-03-08|0.01467|17|2.934303|9|-0.601278|9|2024-03-08|75.0536|||||||||41.53233|50.25138|75.83543|80.04407|46.81416|8.53386|0.30024|0.01687|0.01467|0.01482|0.30682|0.30203|39.22721|||68|||||||||100|127|12|281|501|7693|6458|4897|3903|3574|2680|5752|860||||||||||||1.0701||0.15023|0.02159|0.08669|0.05884|0.03859|0.03336|0.03062|0.02926|0.02153|0.02754|0.05301||||||||||||-0.27601|-0.03769|-0.21579|-0.03776|-0.11314|-0.05113|-0.03603|-0.03743|-0.0314|-0.02712|-0.02038|-0.02303|-0.09805|||8|17|2|37|20|45|200|356|360|360|356|341|346|23|||||||||||||||||||||||||
2024-03-09 18:28:52|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:53|KA.D.ULVR.CASH.IP|2441|2024-03-08 08:00:20|2024-03-08 16:29:50|3831.5|315.1|7.46598|2024-03-08|6.31785|8|0.065411|8|-0.065308|14|2024-03-08|||||||||6.31785|14.13264|11.52854|13.4364|11.06027|13.93692|15.10879|10.20508|8.58622||||||||||||||||242|292|267|234|260|268|393|593|675||||||||||||||||0.0204|0.01681|0.01553|0.01617|0.01408|0.01829|0.01791|0.01652|0.01354||||||||||||||||-0.01762|-0.01606|-0.01307|-0.01399|-0.01366|-0.01861|-0.01745|-0.01385|-0.01392||||||||254|170|165|149|172|194|212|157|105|||||||||||||||||||||||||
2024-03-09 18:28:54|SH.D.UPS.CASH.IP|2260|2024-03-08 14:30:00|2024-03-08 20:59:50|15389|753.8|16.75611|2024-03-08|10.2395|14|0.234283|14|-0.212903|14|2024-03-08|||||||||||||||10.2395|12.01576|16.20012|24.47714|22.32464|30.04999|12.48459||||||||||||||||||1992|846|627|467|462|391|1561||||||||||||||||||0.03463|0.02291|0.02378|0.01894|0.01616|0.01227|0.01845||||||||||||||||||-0.03766|-0.02101|-0.01651|-0.01441|-0.01456|-0.01151|-0.01551||||138|284|297|315|296|323|337|||||||||||||||||||||||||
2024-03-09 18:28:54|UD.D.VRMUS.CASH.IP|254|2024-03-08 14:30:00|2024-03-08 20:59:30||303.8|17.70358|2024-03-08|26.15396|18|1.337087|15|-2.109091|14|2024-03-08|||||||||||||||49.22455|37.12007|39.51569|34.17497|26.15396|56.43763|37.07605||||||||||||||||||352|529|285|523|750|414|297||||||||||||||||||0.76227|0.59665|0.70175||0.15717||0.08097||||||||||||||||||-0.67452|-0.45958|-0.62952|-0.58805|-1.2072|-0.61839|-0.24217||||27|22|18|12|12|9|11|||||||||||||||||||||||||
2024-03-09 18:28:55|SB.D.DIS.CASH.IP|3393|2024-03-07 22:34:10|2024-03-07 23:59:30||2080.2|5.646|2024-03-08|0.63191|20|0.337745|11|-0.271887|21|2024-03-08|85.75324|||||||||57.68146|88.91214|73.38554|48.12055|76.60086|8.02835|1.47329|2.62838|1.80689|5.69753|2.83281|0.63191|25.13995|||96|||||||||32|15|349|124|140|12451|4347|1735|957|1375|1358|3196|464|||0.06362|||||||||0.14813|0.01821|0.19162|0.13853|0.08518|0.0471|0.02178|0.02198|0.01806|0.01591|0.01256|0.01526|0.03626||||||||||||-0.0955|-0.03334|-0.05639|-0.07494|-0.07811|-0.05074|-0.02305|-0.02145|-0.01591|-0.01619|-0.01365|-0.01788|-0.10511|||7|40|9|15|25|81|213|344|345|335|299|248|322|12|||||||||||||||||||||||||
2024-03-09 18:28:55|SH.D.WFC.CASH.IP|2562|2024-03-07 22:37:20|2024-03-07 23:59:30|5703|4762.7|3.02313|2024-03-08|0.36067|15|18.401175|9|-0.747436|21|2024-03-08|100|||||||||80.45012|67.19539||67.13028|66.84053|8.39791|0.36067|0.66642|0.36926|0.86105|1.85181|0.70916|55.89099|||29|||||||||0|37||161|232|7077|5231|4334|4646|5111|6215|9613|7874|||0.0878|||||||||18.40117|||0.77307|0.06325|0.04121|0.02599|0.02144|0.02197|0.02132|0.02145|0.02196|0.01752|||-0.61082|||||||||-0.22183|-0.55809|||-0.28456|-0.04022|-0.0269|-0.02703|-0.02371|-0.02469|-0.02343|-0.02324|-0.59282|||14|5|3|3|24|191|291|308|284|237|218|289|9|||||||||||||||||||||||||
2024-03-09 18:28:56|UD.D.WYNN.CASH.IP|2005|2024-03-08 14:30:00|2024-03-08 20:59:50|10041|329.2|21.44527|2024-03-08|8.4567|20|0.337972|14|-0.138985|14|2024-03-08|||||||||||||||39.39793|33.27745|37.30465|26.91086|33.51675|21.55804|8.4567||||||||||||||||||560|338|444|161|181|241|710||||||||||||||||||0.04026|0.02809|0.02691|0.02208|0.02203|0.0227|0.02145||||||||||||||||||-0.03572|-0.03903|-0.03437|-0.0249|-0.01976|-0.02033|-0.0248||||107|241|239|216|242|251|297|||||||||||||||||||||||||
2024-03-09 18:28:57|UD.D.ZMUS.CASH.IP|2273|2024-03-07 22:41:00|2024-03-07 23:46:50||692.9|10.64775|2024-03-08|5.871|15|0.522154|14|-0.52231|13|2024-03-08|100|||||||||44.87845|92.36958|57.4717|76.57184|41.34887|17.78716|5.871|6.64115|9.42542|13.82742|14.06969|8.76196|45.73337|||307|||||||||34|23|184|2|216|777|457|430|355|267|325|923|1192|||||||||||||0.02981|0.08982|0.27294|0.11718|0.0832|0.03235|0.03363|0.03007|0.02698|0.02432|0.02386|||||||||||||-0.01497|-0.20809|-0.21372|-0.16474|-0.2353|-0.07927|-0.03191|-0.02786|-0.02705|-0.02745|-0.02272|-0.02528|-0.23562|||1|9|13|14|17|22|181|292|288|277|261|235|286|11|||||||||||||||||||||||||
2024-03-09 18:28:57|EJ.D.ZURZ.CASH.IP|1450|2024-03-08 08:00:10|2024-03-08 16:19:50||42.1|23.87479|2024-03-08|33.54456|8|0.146444|13|-0.124974|8|2024-03-08|||||||||33.54456|42.12545|38.17709|53.63709|37.27005|34.36597|40.40425|40.55897|59.47301||||||||||||||||60|43|61|29|48|41|45|70|56||||||||||||||||0.02829|0.02081|0.02084|0.02085|0.02088|0.05372|0.02084|0.0232|0.02088||||||||||||||||-0.02676|-0.02443|-0.02214|-0.02224|-0.02088|-0.02085|-0.02084|-0.02527|-0.02088||||||||185|133|76|69|51|99|104|111|37|||||||||||||||||||||||||
2024-03-09 18:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:58|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:59|CS.D.BCHUSD.CFD.IP|3753|2024-03-09 08:00:00|2024-03-09 18:28:50|429.62|15.8|0.53102||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:28:59|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:00|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:01|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:01|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:02|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:03|CO.D.LH.FWM1.IP|1509|2024-03-08 14:30:00|2024-03-08 19:04:50|8465|9.3|0.12793|2024-03-08|0.17743|14|0.130657|17|-0.152869|15|2024-03-08|||||||||||||||0.17743|0.17777|0.17825|0.17749|0.17786|0.17743|||||||||||||||||||13|8|9|9|16|30|||||||||||||||||||0.03548|0.02038|0.02474|0.03135|0.02314|0.02604|||||||||||||||||||-0.03312|-0.0259|-0.0197|-0.02582|-0.02024|-0.02601|||||148|269|202|249|197|21|||||||||||||||||||||||||
2024-03-09 18:29:03|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:03|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:04|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:04|IR.D.JGB.FWM1.IP|2518|2024-03-07 23:45:00|2024-03-07 23:59:40||3.1|1.44688|2024-03-08|0.02735|4|0.075368|9|-0.05475|9|2024-03-08|0.02738|0.02737||0.02736|0.02735|0.02736|0.02735|0.02735|0.02735|0.8653|0.02738|0.02738|0.02738|0.61293|12.73705|9.59046|4.02698|3.73135|6.69223|0.0274|0.0274||||3|2||5|4|3|1|3|1|1|2|2|0|0|4|0|1|0|0|1|0||||0.00684|0.00684||0.00684|0.00684|0.00684|0.00684|0.00684|0.00684|0.0111|0.00685|0.00719|0.00684|0.01037|0.00713|0.00723|0.00718|0.00783|0.00685|0.00685|0.00685||||-0.00684|-0.00684||-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.01156|-0.00799|-0.00747|-0.00684|-0.0095|-0.0079|-0.00813|-0.0075|-0.00685|-0.00685|-0.00685|-0.00685||||92|73|56|93|94|35|55|56|120|77|80|55|173|118|115|100|54|30|26|3|||||||||||||||||||||||||
2024-03-09 18:29:05|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:06|EN.D.LGO.FWM2.IP|4961|2024-03-07 22:33:10|2024-03-07 22:58:40|850.8|6|0.11169|2024-03-08|0.11693|8|0.131437|12|-0.361315|16|2024-03-08||0.11778|0.11794|0.1178|0.11771|0.11769|0.11753|0.11739|0.11693|0.11727|0.1184|0.11918|0.11952|0.11933|0.11954|0.12016|0.12072|0.12047|0.12054|0.12065|0.1208|0.12088|0.12097|||0|2|0|2|0|1|4|9|5|8|4|8|5|8|15|14|4|2|4|1|0|0|||0.01795|0.01704|0.01446|0.01869|0.01548|0.01805|0.0181|0.02217|0.02021|0.01965|0.01864|0.02067|0.02549|0.02902|0.02847|0.03001|0.02472|0.02253|0.01831|0.01711|0.01915|0.0242|||-0.01794|-0.01306|-0.01392|-0.01811|-0.01176|-0.01504|-0.01696|-0.02521|-0.02498|-0.02161|-0.02284|-0.02266|-0.02511|-0.02825|-0.03092|-0.03444|-0.0275|-0.02358|-0.01975|-0.01548|-0.01673|||136|114|110|48|68|108|170|294|284|293|241|260|336|344|330|350|327|294|281|174|66|4|||||||||||||||||||||||||
2024-03-09 18:29:06|CO.D.CFI.FWM2.IP|3286|2024-03-08 07:00:00|2024-03-08 16:59:50||4.4|0.09805|2024-03-08|0.10174|11|0.449648|7|-0.26936|8|2024-03-08||||||||0.10695|0.10267|0.10429|0.10216|0.10174|0.10214|0.10356|0.10329|0.10348|0.10335|||||||||||||||4|3|6|4|5|4|4|5|3|5|||||||||||||||0.04648|0.05059|0.03648|0.03497|0.03311|0.02721|0.03739|0.03333|0.03263|0.03672|||||||||||||||-0.03773|-0.04663|-0.03039|-0.02726|-0.03238|-0.02191|-0.03174|-0.02997|-0.03059|-0.03318||||||||317|338|280|308|300|290|323|311|319|331|||||||||||||||||||||||||
2024-03-09 18:29:07|SE.D.PANWUS.CASH.IP|2315|2024-03-08 14:30:00|2024-03-08 20:59:50|28006|1414.2|3.86435|2024-03-08|1.6342|15|0.744755|14|-0.470498|14|2024-03-08|||||||||||||||1.89259|1.6342|3.09689|3.80402|7.41874|4.86091|8.48673||||||||||||||||||2506|1748|2342|1231|1342|702|1435||||||||||||||||||0.06018|0.0345|0.02483|0.02349|0.02401|0.01692|0.01902||||||||||||||||||-0.06446|-0.03656|-0.03301|-0.026|-0.02565|-0.02167|-0.02255||||170|323|331|295|272|271|308|||||||||||||||||||||||||
2024-03-09 18:29:08|UA.D.ABNBUS.CASH.IP|2531|2024-03-07 22:35:40|2024-03-07 23:59:20|16326|742.2|11.51809|2024-03-08|5.82269|20|0.57978|14|-1.279707|21|2024-03-08|100|||||||||53.84616|81.06756|74.21019|50.25012|58.0304|16.44655|8.89851|10.12573|7.60331|8.71137|12.01977|5.82269|62.81407|||0|||||||||2|10|1|19|86|1727|746|791|401|555|618|1072|41559||||||||||||0.03555|0.07657|0.03976|0.07634|0.08059|0.08154|0.03187|0.03683|0.02996|0.02937|0.02292|0.02091|||||||||||||-0.04689|-0.04285||-0.08381|-0.24518|-0.10062|-0.03463|-0.03107|-0.02851|-0.02801|-0.01722|-0.02283|-0.44275|||1|28|21|27|62|45|184|283|298|265|254|242|311|8|||||||||||||||||||||||||
2024-03-09 18:29:08|UA.D.BIDU.CASH.IP|2224|2024-03-07 22:35:50|2024-03-07 23:53:00|9811|406.9|11.14889|2024-03-08|0.11206|11|0.633623|9|-0.193089|14|2024-03-08|37.66703|||||||||25.17984|11.92531|0.11206|60.12052|50.08527|9.50596|9.62634|6.82375|11.83875|15.46117|12.88003|10.99321|75.94783|||103|||||||||304|448|7|310|138|856|573|498|377|307|309|629|3063||||||||||||0.16604|0.0509||0.04753|0.03298|0.05996|0.03093|0.02221|0.01909|0.01955|0.01946|0.01697|0.0102||||||||||||-0.06789|-0.1089||-0.0451|-0.04662|-0.05842|-0.02923|-0.02154|-0.02267|-0.01979|-0.01689|-0.0177|-0.06115|||8|12|17|1|45|42|149|230|251|212|214|218|228|29|||||||||||||||||||||||||
2024-03-09 18:29:09|UC.D.NVDA.CASH.IP|5558|2024-03-07 22:33:10|2024-03-07 23:59:50|87310|7035.2|6.97219|2024-03-08|0.04728|19|0.603135|14|-0.838059|16|2024-03-08|14.46107|||||||||20.32928|25.43902|38.53081|7.22467|4.20714|2.35524|0.04848|0.08433|0.06994|0.06159|0.04728|0.04833|6.14873|||1092|||||||||951|458|408|1831|3304|12084|14852|26143|12029|9811|8626|9684|8129|||0.01162|||||||||0.02443|0.0187|0.01435|0.01761|0.03511|0.05809|0.05218|0.14279|0.08114|0.07436|0.05124|0.04959|0.01975|||-0.01537|||||||||-0.0277|-0.01744|-0.02059|-0.02632|-0.04081|-0.0514|-0.06418|-0.16951|-0.09031|-0.07025|-0.05439|-0.06017|-0.02216|||291|291|256|239|334|337|347|360|360|360|360|360|360|311|||||||||||||||||||||||||
2024-03-09 18:29:10|EZ.D.ROBINGREY.Month2.IP|1595|2024-03-07 22:40:20|2024-03-07 23:48:30|13.65|0|0|2024-03-08|0|0|0.504686|12|-0.433213|0|2024-03-08|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.19317|||||||||0.09624|0.14399||0.17292|0.09596|0.10173|0.0913|0.07871|0.08052|0.07063|0.07037|0.07043||||-0.24088|||||||||-0.10815||-0.07189|-0.14401|-0.1202|-0.10506|-0.09002|-0.08871|-0.07745|-0.07563|-0.08424|-0.07034||||67|26|25|26|36|45|176|289|245|190|178|116|167|1|||||||||||||||||||||||||
2024-03-09 18:29:10|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:11|UD.D.SPWR.CASH.IP|1834|2024-03-08 14:30:00|2024-03-08 20:59:50|302|3998.9|0.27827|2024-03-08|0.31071|20|1.016949|14|-0.961538|14|2024-03-08|||||||||||||||2.33872|1.50201|0.3351|0.32893|4.02164|0.32651|0.31071||||||||||||||||||18120|12172|10465|10002|11640|19291|25137||||||||||||||||||0.4606|0.37277|0.33528||0.33113||0.33445||||||||||||||||||-0.40826|-0.32469||-0.32716||-0.32573|-0.33003||||99|84|52|44|27|22|16|||||||||||||||||||||||||
2024-03-09 18:29:12|SE.D.NETUS.CASH.IP|2336|2024-03-08 14:30:00|2024-03-08 20:59:50|9799|1409.8|2.87404|2024-03-08|0.81431|14|0.64833|14|-0.643564|14|2024-03-08|||||||||||||||0.81431|7.18002|3.85966|3.2676|1.54217|1.81687|1.20059||||||||||||||||||4284|1445|1653|888|1340|650|1308||||||||||||||||||0.11334|0.05152|0.04611|0.04342|0.03677|0.0327|0.03434||||||||||||||||||-0.11248|-0.05482|-0.06459|-0.04717|-0.04297|-0.03359|-0.03591||||170|353|347|346|344|342|349|||||||||||||||||||||||||
2024-03-09 18:29:12|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:13|SI.D.ARKKUS.CASH.IP|2309|2024-03-08 14:30:00|2024-03-08 20:59:50|5073|1650.1|0.41009|2024-03-08|0.0204|16|0.295567|14|-0.216025|14|2024-03-08|||||||||||||||0.02347|0.29882|0.0204|0.29971|0.02077|0.61724|1.47312||||||||||||||||||3611|2193|2106|1068|1274|895|1401||||||||||||||||||0.06401|0.0447|0.04756|0.0418|0.03363|0.02811|0.02835||||||||||||||||||-0.05725|-0.04647|-0.04759|-0.03856|-0.03011|-0.02735|-0.03063||||180|359|360|358|348|335|344|||||||||||||||||||||||||
2024-03-09 18:29:14|SI.D.ARKGUS.CASH.IP|2199|2024-03-08 14:30:00|2024-03-08 20:59:50|3039|202.7|5.81784|2024-03-08|0.63645|14|0.423729|14|-0.389737|14|2024-03-08|||||||||||||||0.63645|1.18076|0.89877|1.91786|12.03885|16.41892|11.79912||||||||||||||||||200|77|71|87|604|112|356||||||||||||||||||0.09714|0.05319|0.0478|0.04564|0.04138|0.03949|0.03805||||||||||||||||||-0.07465|-0.05442|-0.04888|-0.04133|-0.04253|-0.03834|-0.04223||||180|354|352|320|275|293|272|||||||||||||||||||||||||
2024-03-09 18:29:14|SI.D.ARKQUS.CASH.IP|2311|2024-03-08 14:30:00|2024-03-08 20:59:50|5515|6.7|5.65103|2024-03-08|3.09875|14|0.646784|14|-0.125764|16|2024-03-08|||||||||||||||3.09875|3.86241|3.72309|3.80166|6.73555|10.26604|8.88926||||||||||||||||||34|4|4|9|6|4|2||||||||||||||||||0.03967|0.02548|0.02965|0.0296|0.02404|0.02375|0.02387||||||||||||||||||-0.03678|-0.02834|-0.03298|-0.02912|-0.02619|-0.0241|-0.02515||||169|343|356|348|315|333|340|||||||||||||||||||||||||
2024-03-09 18:29:15|SI.D.ARKFUS.CASH.IP|2268|2024-03-08 14:30:00|2024-03-08 20:59:50|2967|59.7|7.5146|2024-03-08|1.21199|16|0.270819|14|-0.169205|14|2024-03-08|||||||||||||||2.38815|7.44177|1.21199|4.99657|9.43807|14.93443|15.73641||||||||||||||||||218|119|29|12|37|46|40||||||||||||||||||0.06455|0.04889|0.05531|0.0498|0.0451|0.03972|0.03982||||||||||||||||||-0.06005|-0.04695|-0.05421|-0.04686|-0.03971|-0.03858|-0.03948||||173|353|352|345|320|289|287|||||||||||||||||||||||||
2024-03-09 18:29:15|SI.D.ARKWUS.CASH.IP|2326|2024-03-08 14:30:00|2024-03-08 20:59:50|8224|18.6|2.49647|2024-03-08|0.38133|16|0.254916|14|-0.285171|15|2024-03-08|||||||||||||||2.36454|2.8787|0.38133|1.52367|5.03826|3.51501|2.47195||||||||||||||||||44|17|22|8|12|22|22||||||||||||||||||0.05178|0.03898|0.04041|0.03315|0.02805|0.02509|0.02712||||||||||||||||||-0.04438|-0.04905|-0.0459|-0.03396|-0.02625|-0.02878|-0.03022||||179|360|355|350|343|320|334|||||||||||||||||||||||||
2024-03-09 18:29:16|SI.D.PRNTUS.CASH.IP|60|2024-03-08 14:30:00|2024-03-08 20:59:50||59.3|53.44266|2024-03-08|75.22262|18|3.30079|14|-0.403226|14|2024-03-08|||||||||||||||80.22677||100|100|75.22262|100|100||||||||||||||||||32||40|0|0|0|0||||||||||||||||||0.43861||0.15596||0.04448||||||||||||||||||||-0.25724||||||||||25|5|1|4|1|2|||||||||||||||||||||||||
2024-03-09 18:29:16|SI.D.IZRLUS.CASH.IP|118|2024-03-08 14:30:00|2024-03-08 20:59:50||12.8|34.1718|2024-03-08|30.64602|16|0.330345|16|-0.188235|14|2024-03-08|||||||||||||||76.40377|69.07592|30.64602|33.94183|50.46341|40.62848|33.95223||||||||||||||||||0|25|0|0|75|0|33||||||||||||||||||0.07707|0.07825|0.28321||||||||||||||||||||||-0.18824|-0.04693|-0.04717|-0.04743|-0.04753|-0.07927|-0.0476||||25|16|10|6|4|5|3|||||||||||||||||||||||||
2024-03-09 18:29:17|UA.D.CANUS.CASH.IP|1635|2024-03-08 14:30:00|2024-03-08 20:59:50||9216.2|0.05865|2024-03-08|0.61624|14|1.273885|15|-1.257862|14|2024-03-08|||||||||||||||0.61624|0.62328|0.65515|0.65291|0.65662|0.64354|0.63595||||||||||||||||||47259|83568|73246|23153|47008|57384|47367||||||||||||||||||0.71363|0.78338|0.65503||0.65789||||||||||||||||||||-0.73063|||||-0.63694|||||54|39|14|12|10|15|8|||||||||||||||||||||||||
2024-03-09 18:29:18|UC.D.RIOTUS.CASH.IP|2333|2024-03-08 14:30:00|2024-03-08 20:59:50||10995.4|0.19882|2024-03-08|0.07756|15|0.832639|14|-0.777001|15|2024-03-08|||||||||||||||0.08893|0.07756|0.08142|0.08107|0.08182|0.82629|0.48839||||||||||||||||||22455|20333|12293|7922|6253|7027|10259||||||||||||||||||0.20452|0.15446|0.13141|0.11879|0.09675|0.09092|0.08564||||||||||||||||||-0.16402|-0.16635|-0.13373|-0.10544|-0.08745|-0.09088|-0.09621||||178|357|349|324|300|268|245|||||||||||||||||||||||||
2024-03-09 18:29:18|KN.D.HIVECN.CASH.IP|1262|2024-03-08 14:30:00|2024-03-08 20:59:50|460|268.4|32.75688|2024-03-08|27.80254|16|0.665188|14|-0.433839|18|2024-03-08|||||||||||||||33.65496|36.51752|27.80254|46.72958|56.10435|61.77243|56.5408||||||||||||||||||372|305|227|164|243|40|317||||||||||||||||||0.2744|0.25556|0.21857|0.21807|0.21789|0.21797|0.21692||||||||||||||||||-0.21748|-0.23115|-0.21798|-0.21755|-0.22772|-0.21762|-0.21634||||135|229|171|129|127|99|78|||||||||||||||||||||||||
2024-03-09 18:29:19|SI.D.IWNUS.CASH.IP|2340|2024-03-08 14:30:00|2024-03-08 20:59:50|15474|62.1|0.06586|2024-03-08|0.01474|19|0.12818|14|-0.147417|14|2024-03-08|||||||||||||||0.61603|0.03108|0.02129|0.01864|0.01753|0.01474|0.01683||||||||||||||||||179|47|76|28|25|47|92||||||||||||||||||0.03144|0.02467|0.02381|0.02055|0.01773|0.01453|0.01778||||||||||||||||||-0.03337|-0.02219|-0.02289|-0.02015|-0.01719|-0.01497|-0.01869||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2024-03-09 18:29:19|SI.D.IWO.CASH.IP|2272|2024-03-08 14:30:00|2024-03-08 20:59:50|26842|252.4|5.59485|2024-03-08|3.1509|20|0.084711|14|-0.110144|14|2024-03-08|||||||||||||||5.58645|10.636|4.57032|4.3092|10.48103|5.78958|3.1509||||||||||||||||||256|262|111|71|299|265|602||||||||||||||||||0.01888|0.01871|0.01887|0.01916|0.01309|0.01292|0.01669||||||||||||||||||-0.02932|-0.02391|-0.02292|-0.02149|-0.01391|-0.01522|-0.02023||||164|312|289|283|278|330|353|||||||||||||||||||||||||
2024-03-09 18:29:20|SI.D.IWDUS.CASH.IP|2334|2024-03-08 14:30:00|2024-03-08 20:59:50|17406|591|0.30713|2024-03-08|0.00674|15|0.057399|17|-0.097471|14|2024-03-08|||||||||||||||0.01226|0.00674|0.00769|0.00699|1.12417|0.57114|0.28496||||||||||||||||||970|326|553|264|200|662|1356||||||||||||||||||0.01435|0.01024|0.01109|0.01108|0.0092|0.0086|0.01077||||||||||||||||||-0.01662|-0.01121|-0.01107|-0.01088|-0.01019|-0.00904|-0.01156||||180|360|360|359|358|354|359|||||||||||||||||||||||||
2024-03-09 18:29:21|SI.D.IWFUS.CASH.IP|2340|2024-03-08 14:30:00|2024-03-08 20:59:50|33093|35.8|0.02758|2024-03-08|0.01997|19|0.122395|14|-0.119253|14|2024-03-08|||||||||||||||0.0355|0.02651|0.03459|0.03299|0.02583|0.01997|0.02167||||||||||||||||||63|26|43|26|22|22|62||||||||||||||||||0.02338|0.01482|0.02275|0.02082|0.01711|0.01276|0.01577||||||||||||||||||-0.02114|-0.01664|-0.02675|-0.01933|-0.01515|-0.0127|-0.01864||||180|360|360|360|360|359|360|||||||||||||||||||||||||
2024-03-09 18:29:21|KA.D.IWVLLN.CASH.IP|1299|2024-03-08 08:00:20|2024-03-08 16:29:50|4255|32.3|33.90048|2024-03-08|20.07171|12|0.613497|13|-0.070406|10|2024-03-08|||||||||66.71084|76.57477|86.03008|72.89846|20.07171|32.18102|32.0108|58.85224|46.63042||||||||||||||||15|2|77|44|81|7|41|108|0||||||||||||||||0.02739|0.02345|0.02477|0.02346||0.07153|0.02874|0.02342|0.02346||||||||||||||||-0.02349|-0.0262|-0.02639|-0.03199||-0.02958|-0.02341|-0.02342|-0.02346||||||||42|128|93|59|20|103|144|102|103|||||||||||||||||||||||||
2024-03-09 18:29:22|CS.D.LTCUSD.CFE.IP|3615|2024-03-09 08:00:00|2024-03-09 18:29:10|89.26|11.7|0.56595||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:22|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:23|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:24|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:25|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:26|OP.D.SPX2.4500C.IP|6051|2024-03-07 22:33:30|2024-03-07 23:59:50|658.63|0|0.31597|2024-03-08|0.29129|15|0.776699|13|-1.244521|13|2024-03-08|0.33413|0.31233|0.30379|0.30317|0.30152|0.30185|0.30178|0.30193|0.29997|0.29985|0.30049|0.30183|0.30594|0.30162|0.29684|0.29129|0.30187|0.31926|0.41248|0.36164|0.31387|0.31548|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03525|0.03289|0.02739|0.03202|0.03002|0.02835|0.02701|0.03038|0.04352|0.04163|0.04018|0.03753|0.03818|0.10152|0.09608|0.0644|0.11191|0.10638|0.08959|0.07188|0.09678|0.06518|||-0.03947|-0.02935|-0.02892|-0.02663|-0.02955|-0.02805|-0.02813|-0.03092|-0.0394|-0.04581|-0.03845|-0.03749|-0.04302|-0.09519|-0.08561|-0.07928|-0.11821|-0.09634|-0.08535|-0.07465|-0.0986|-0.05641|||225|208|153|147|142|177|158|245|291|304|263|262|273|340|357|359|360|359|358|358|358|74|||||||||||||||||||||||||
2024-03-09 18:29:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:27|OP.D.SPX5.4000P.IP|6008|2024-03-07 22:33:30|2024-03-07 23:59:50|22.28|0|10.03649|2024-03-08|8.3319|16|4.20868|18|-3.184432|16|2024-03-08|9.66176|13.9767|12.23727|14.22581|9.69359|11.60489|11.47486|10.32674|11.30012|9.88669|11.20883|9.06285|10.40869|9.14653|8.332|8.59117|8.3319|8.85129|11.88159|10.39207|8.58955|8.33227|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06868|0.06118|0.05121|0.05414|0.05195|0.04636|0.05443|0.05893|0.06788|0.08041|0.06671|0.07255|0.07638|0.16561|0.14416|0.12299|0.18115|0.16063|0.15443|0.13759|0.15116|0.08773|||-0.06088|-0.11271|-0.05179|-0.05866|-0.06263|-0.05454|-0.05006|-0.05325|-0.0721|-0.07118|-0.063|-0.06314|-0.06312|-0.1685|-0.15288|-0.10816|-0.2019|-0.17791|-0.16101|-0.11985|-0.14723|-0.10887|||207|195|141|140|135|168|146|230|278|295|255|251|265|338|358|359|360|360|359|359|358|69|||||||||||||||||||||||||
2024-03-09 18:29:28|OP.D.SPX2.4000P.IP|1|2024-03-08 01:15:00|2024-03-08 01:15:00||0|0|2024-03-08|10000||0||0||2024-03-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:29|OP.D.SPX3.4000P.IP|4930|2024-03-07 22:34:00|2024-03-07 23:59:50|7.27|0|20.80535|2024-03-08|18.12004|18|4.447268|19|-5.335157|16|2024-03-08|21.99228|20.91356|20.5944|20.74615|21.02965|21.00361|21.03569|21.03619|21.41257|21.45529|21.37165|21.16711|20.50775|21.25561|22.17039|22.8383|21.20327|19.99036|18.12004|19.39651|19.27293|19.06027|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.14635|0.13759|0.13747|0.15417|0.14019|0.14013|0.14037|0.14032|0.16307|0.16974|0.15551|0.14916|0.16012|0.34398|0.23969|0.23446|0.30421|0.25352|0.24507|0.24022|0.2556|0.16559|||-0.14581|-0.13727|-0.13729|-0.14989|-0.13993|-0.13994|-0.14007|-0.14004|-0.17386|-0.15852|-0.14671|-0.14685|-0.15228|-0.31438|-0.28394|-0.20702|-0.33901|-0.31139|-0.24849|-0.23246|-0.23786|-0.21776|||148|141|104|96|89|110|104|177|215|225|195|180|187|300|336|338|357|353|342|340|345|57|||||||||||||||||||||||||
2024-03-09 18:29:29|OP.D.SPX5.4250P.IP|6041|2024-03-07 22:33:40|2024-03-07 23:59:50|31.76|0|7.21625|2024-03-08|6.43354|21|3.925121|18|-3.213844|16|2024-03-08|7.555|7.16322|7.04567|7.07265|7.13954|7.12944|7.13556|7.13279|7.21441|7.22217|7.19927|7.15064|6.99513|7.11508|7.2419|7.32924|6.96085|7.02768|8.20241|7.60382|6.48526|6.43354|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.065|0.04866|0.04317|0.04685|0.05301|0.04602|0.04621|0.05275|0.06342|0.07511|0.06502|0.0691|0.06746|0.17196|0.15085|0.13642|0.20145|0.17035|0.15441|0.13219|0.15744|0.09014|||-0.05846|-0.09141|-0.0475|-0.04984|-0.0487|-0.04771|-0.04763|-0.05108|-0.06917|-0.07132|-0.06449|-0.06307|-0.06536|-0.18031|-0.15824|-0.11306|-0.21114|-0.18171|-0.16157|-0.12418|-0.15808|-0.11092|||221|209|151|147|144|181|159|245|287|303|265|264|269|339|358|359|360|360|360|360|358|72|||||||||||||||||||||||||
2024-03-09 18:29:30|OP.D.SPX2.4250P.IP|1|2024-03-08 01:15:00|2024-03-08 01:15:00||0|0|2024-03-08|10000||0||0||2024-03-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:32|OP.D.SPX3.4250P.IP|5837|2024-03-07 22:33:40|2024-03-07 23:59:50|11.91|0|13.24753|2024-03-08|11.6046|21|4.274937|13|-4.849498|16|2024-03-08|13.43192|12.82528|12.60524|12.68983|12.87092|12.84919|12.86805|12.86906|13.09461|13.11953|13.06262|12.93513|12.51816|12.96392|13.54724|13.98456|12.94637|12.78175|16.21676|14.39885|11.74255|11.6046|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11128|0.0957|0.10506|0.08941|0.08581|0.09309|0.10013|0.11042|0.12132|0.12445|0.11278|0.11424|0.11345|0.31524|0.22711|0.2072|0.31451|0.23504|0.21802|0.22348|0.23871|0.15506|||-0.10317|-0.09132|-0.09454|-0.09573|-0.09172|-0.09111|-0.09026|-0.09398|-0.13729|-0.118|-0.10607|-0.10338|-0.10516|-0.26746|-0.26063|-0.17619|-0.30746|-0.28861|-0.21304|-0.2191|-0.24116|-0.15786|||209|200|140|133|136|163|142|225|275|293|251|249|264|336|356|359|360|360|359|358|359|72|||||||||||||||||||||||||
2024-03-09 18:29:33|OP.D.SPX5.4500P.IP|6054|2024-03-07 22:34:00|2024-03-07 23:59:50|46.08|0|4.97127|2024-03-08|4.42769|21|3.62019|18|-3.005756|16|2024-03-08|5.20643|4.93589|4.85266|4.87163|4.91911|4.91129|4.91513|4.91283|4.97043|4.97549|4.95875|4.92363|4.81214|4.90119|4.99664|5.06935|4.80091|4.83808|5.63658|5.23209|4.46471|4.42769|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06544|0.05287|0.04504|0.04534|0.0541|0.04795|0.04929|0.05234|0.06665|0.07895|0.06734|0.0696|0.07082|0.16863|0.15494|0.14011|0.19792|0.17729|0.1521|0.13219|0.16426|0.09151|||-0.06127|-0.09123|-0.05074|-0.05337|-0.05445|-0.04754|-0.04914|-0.05023|-0.07591|-0.07296|-0.06697|-0.06378|-0.06712|-0.18533|-0.16607|-0.11662|-0.22527|-0.18386|-0.16271|-0.12591|-0.16603|-0.10625|||220|210|153|145|146|180|159|248|289|305|267|264|271|339|357|359|360|360|360|360|358|72|||||||||||||||||||||||||
2024-03-09 18:29:34|OP.D.SPX2.4500P.IP|1|2024-03-08 01:15:00|2024-03-08 01:15:00||0|0|2024-03-08|10000||0||0||2024-03-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:35|OP.D.SPX3.4500P.IP|6058|2024-03-07 22:34:00|2024-03-07 23:59:50|19.73|0|9.02903|2024-03-08|8.32739|4|4.253165|13|-4.39616|16|2024-03-08|8.75254|9.21133|9.59632|8.94872|8.32739|9.37504|8.33445|10.25148|8.33753|8.63759|9.04959|8.32963|8.33661|8.33093|8.368|8.46352|8.33443|9.00299|13.07462|11.1574|8.3306|8.34186|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09595|0.07393|0.07127|0.06841|0.08162|0.07429|0.07952|0.08376|0.10425|0.10874|0.10362|0.09712|0.10275|0.28368|0.22168|0.20824|0.30658|0.24934|0.23397|0.2368|0.2389|0.13418|||-0.08815|-0.08271|-0.07374|-0.07424|-0.07995|-0.07702|-0.07335|-0.07952|-0.11263|-0.10732|-0.10295|-0.09897|-0.09366|-0.27503|-0.25582|-0.17629|-0.29467|-0.29671|-0.23846|-0.22807|-0.23077|-0.16348|||220|209|145|149|143|176|153|239|288|304|257|256|272|340|357|358|360|360|359|358|359|73|||||||||||||||||||||||||
2024-03-09 18:29:37|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:38|OP.D.SPX4.4250P.IP|3530|2024-03-07 22:38:30|2024-03-07 23:59:10|1.46|0|74.1632|2024-03-08|55.62922|18|14.210526|17|-9.459459|19|2024-03-08|68.58738|83.04169|90.34926|91.85641|95.71643|95.20389|95.73254|87.11474|78.99676|79.65207|79.09318|77.68031|72.08471|76.21341|83.0196|83.4839|76.81036|69.20379|55.62922|64.0776|64.86214|63.35885|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.68712|0.71335|0.75568|0.76842|0.80653|0.79918|0.8|1.95529|0.66171|0.66642|0.72894|0.6551|0.60142|0.89329|0.85803|0.75247|0.95336|0.85936|0.60792|0.61042|0.71381|0.5291|||-0.68362|-0.7374|-0.74978|-0.76231|-0.79373|-0.78747|-0.79619|-0.72562|-0.65623|-0.6601|-0.65591|-0.64679|-0.60002|-1.13485|-0.90987|-0.73434|-0.90053|-0.78728|-0.59528|-0.81838|-0.6745|-0.58068|||90|61|56|46|42|67|34|68|115|124|112|113|136|228|286|263|333|326|302|282|303|44|||||||||||||||||||||||||
2024-03-09 18:29:39|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:40|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:40|IR.D.02YEAR100.FWM2.IP|4751|2024-03-07 23:00:10|2024-03-07 23:58:30|10266.8|99.8|0.00555|2024-03-08|0.01947|13|0.064287|13|-0.119847|13|2024-03-08|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|||62|131|66|97|80|84|132|101|96|151|100|105|151|475|282|181|252|265|208|212|356|79|||0.00195|0.00195|0.0039|0.00195|||0.0039|0.00325|0.00253|0.00268|0.00204|0.00244|0.00325|0.0073|0.00337|0.00323|0.00352|0.00344|0.00357|0.00304|0.00292|0.00325|||-0.00317|-0.00414|-0.00292|-0.00253|||-0.00325|-0.00299|-0.00325|-0.00244|-0.00248|-0.00266|-0.00237|-0.00695|-0.00334|-0.00302|-0.00336|-0.00317|-0.00286|-0.0039|-0.00195|-0.00278|||33|13|17|27|7|6|16|48|38|43|57|44|51|231|220|110|88|93|83|53|18|32|||||||||||||||||||||||||
2024-03-09 18:29:41|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-08|0.01947|13|0.064287|13|-0.119847|13|2024-03-08|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01949|0.01947|0.01947|0.01947|0.01948|0.01948|0.01948|0.01948|0.01948|0.01948|||62|131|66|97|80|84|132|101|96|151|100|105|151|475|282|181|252|265|208|212|356|79|||0.00195|0.00195|0.0039|0.00195|||0.0039|0.00325|0.00253|0.00268|0.00204|0.00244|0.00325|0.0073|0.00337|0.00323|0.00352|0.00344|0.00357|0.00304|0.00292|0.00325|||-0.00317|-0.00414|-0.00292|-0.00253|||-0.00325|-0.00299|-0.00325|-0.00244|-0.00248|-0.00266|-0.00237|-0.00695|-0.00334|-0.00302|-0.00336|-0.00317|-0.00286|-0.0039|-0.00195|-0.00278|||33|13|17|27|7|6|16|48|38|43|57|44|51|231|220|110|88|93|83|53|18|32|||||||||||||||||||||||||
2024-03-09 18:29:42|UB.D.HOODUS.CASH.IP|2355|2024-03-07 22:34:00|2024-03-07 23:48:40||4716.6|6.49677|2024-03-08|1.37366|15|0.973828|0|-0.659077|10|2024-03-08|44.72883|||||||||69.36565|68.65648|78.36078|77.5148|53.73581|4.02403|1.37366|2.05498|6.87067|6.33798|6.19348|6.11452|37.63949|||1090|||||||||1197|882|290|1377|752|11371|8068|6375|4194|2604|3795|9976|3225|||0.63907|||||||||||0.06039|0.06024|0.14082|0.12003|0.08558|0.08107|0.08069|0.06417|0.07074|0.06473|0.1567|||-0.06109|||||||||-0.38179|-0.30076|-0.33142|-0.18073|-0.15082|-0.10083|-0.09156|-0.07626|-0.08022|-0.06744|-0.05881|-0.06224|-0.10272|||18|13|19|23|31|28|177|303|250|220|175|114|132|16|||||||||||||||||||||||||
2024-03-09 18:29:42|CS.D.EOSUSD.CFD.IP|3724|2024-03-09 08:00:00|2024-03-09 18:29:40|120.72|10.9|0.49736||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:43|CS.D.ADAUSD.CFE.IP|3432|2024-03-09 08:00:00|2024-03-09 18:29:30|73.46|6.3|1.92716||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:44|CS.D.XLMUSD.CFD.IP|1198|2024-03-09 08:00:00|2024-03-09 18:29:30|14.19|1.4|0.7069||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:45|IR.D.FGBX.FWM2.IP|4879|2024-03-08 00:15:00|2024-03-08 20:59:50|13631|13.2|14.51051|2024-03-08|2.99791|14|0.249651|13|-0.30731|13|2024-03-08|53.10548|45.70983|54.18405|75.41828|56.77067|68.43214|69.52348|24.63483|6.48118|10.26825|10.74221|14.05404|13.17056|3.0316|2.99791|6.69582|4.32077|18.89388|27.69537|38.61581|44.22768||||1|1|1|0|1|1|1|8|20|22|17|15|17|34|25|22|22|10|4|2|4||||0.01654|0.01472|0.01473|0.01594|0.01471|0.0147|0.0147|0.01778|0.01795|0.01791|0.01774|0.01603|0.01578|0.02977|0.01948|0.01616|0.01597|0.01547|0.01513|0.01469|0.01468||||-0.0147|-0.0159|-0.01472|-0.01471|-0.0147|-0.01469|-0.01633|-0.01741|-0.01822|-0.01689|-0.01536|-0.01659|-0.01512|-0.02704|-0.02006|-0.01662|-0.01619|-0.01587|-0.01467|-0.01468|-0.01468||||81|116|72|61|37|57|82|256|310|293|224|221|175|300|337|285|233|212|159|114|95|||||||||||||||||||||||||
2024-03-09 18:29:46|IR.D.FGBS.FWM2.IP|3581|2024-03-08 00:15:00|2024-03-08 20:59:50||150.6|1.70727|2024-03-08|0.01417|6|0.042517|13|-0.047221|13|2024-03-08|7.15636|25.01063|16.67848|0.01418|37.50886|58.34003|0.01417|4.82146|4.09527|4.0136|3.85986|8.17647|8.34645|1.31298|1.51774|8.70872|0.01434|5.56937|12.13366|10.72744|30.44463||||53|50|134|204|14|13|129|293|504|442|437|360|286|365|352|412|505|101|62|55|44||||||0.00473||0.00473|0.00473||0.00472|0.00472|0.00531|0.00472|0.00472|0.00472|0.00838|0.00491|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472||||-0.00473||||-0.00473|-0.00472||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00722|-0.00493|-0.00472|-0.00472|-0.00472||-0.00472|-0.00472||||14|4|6|2|8|12|13|104|98|75|52|49|36|154|133|69|51|54|33|28|23|||||||||||||||||||||||||
2024-03-09 18:29:47|IX.D.HSTECH.IFU.IP|6286|2024-03-07 22:34:00|2024-03-07 23:59:50|3358|11.2|4.14469|2024-03-08|0.11751|6|0.50345|9|-0.381881|9|2024-03-08|0.26798|0.14407|0.11809|0.11808|0.2654|0.11776|0.11751|0.11788|0.19616|0.20502|43.86036|69.06669|64.8496|26.12895|0.17714|0.17736|0.17766|0.17749|0.1777|0.26493|0.26532|0.26535|0.26533||0|53|28|15|0|21|20|48|14|3|1|1|1|3|6|2|2|2|4|0|0|0|0||0.00379|0.05269|0.03097|0.03167|0.00352|0.02569|0.02311|0.02293|0.01375|0.02623|0.02566|0.03234|0.02967|0.0392|0.0281|0.01948|0.01938|0.01791|0.01874|0.00721|0.0061|0.0058|||-0.00419|-0.0466|-0.03109|-0.02726|-0.00318|-0.02985|-0.02516|-0.02461|-0.01462|-0.02562|-0.025|-0.02964|-0.02967|-0.03519|-0.0239|-0.02011|-0.01761|-0.01657|-0.01818|-0.00611|-0.00753|-0.00447|||236|319|357|336|157|351|323|279|290|261|160|100|88|208|326|304|289|248|182|307|333|208|1|||||||||||||||||||||||||
2024-03-09 18:29:48|IX.D.TOPIX.IFU.IP|6128|2024-03-07 22:34:00|2024-03-07 23:59:50|2721.6|10.7|0.03876|2024-03-08|0.02922|4|0.092452|9|-0.139737|9|2024-03-08|0.02945|0.02938|0.02928|0.02925|0.02922|0.02933|0.06428|0.06072|0.04398|0.04414|0.04426|0.04429|0.04433|0.04428|0.04422|0.04415|0.04422|0.0443|0.0444|0.04433|0.04771|0.07395|||36|18|15|20|22|35|19|3|5|12|4|5|3|6|9|5|6|5|3|2|3|0|||0.01748|0.01262|0.01073|0.01195|0.01399|0.01377|0.00904|0.00766|0.01176|0.01448|0.01308|0.00849|0.00868|0.01284|0.01224|0.01041|0.01174|0.01215|0.0108|0.00948|0.01075|0.00633|||-0.02164|-0.01369|-0.01254|-0.01305|-0.01749|-0.01677|-0.01017|-0.00939|-0.01177|-0.01929|-0.01313|-0.01253|-0.01121|-0.01341|-0.01388|-0.0132|-0.01434|-0.01294|-0.01351|-0.013|-0.01231|-0.00542|||318|280|210|204|216|277|189|188|159|278|257|188|203|236|277|241|295|306|305|224|254|146|||||||||||||||||||||||||
2024-03-09 18:29:49|CS.D.UNIUSD.CFE.IP|3776|2024-03-09 08:00:00|2024-03-09 18:29:40|1416.37|26|0.66637||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:49|CS.D.LNKUSD.CFE.IP|3763|2024-03-09 08:00:00|2024-03-09 18:29:40|1988.42|22.8|0.51052||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:50|CS.D.DOTUSD.CFE.IP|3778|2024-03-09 08:00:00|2024-03-09 18:29:40|1048.19|26|0.46794||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:50|CS.D.DOGUSD.CFE.IP|3452|2024-03-09 08:00:00|2024-03-09 18:29:40|18.04|6.5|0.53147||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:51|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:53|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:54|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:56|OP.D.SPX3.4750P.IP|6055|2024-03-07 22:34:30|2024-03-07 23:59:50|33.78|0|6.76996|2024-03-08|5.92009|21|4.644327|13|-4.083431|16|2024-03-08|7.1012|6.67848|6.51983|6.5605|6.66311|6.64662|6.65505|6.65043|6.7756|6.78663|6.75094|6.67474|6.43796|6.6877|7.00961|7.2884|6.67318|6.50978|7.44445|7.06955|5.99808|5.92009|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09912|0.08388|0.07114|0.0681|0.08042|0.07785|0.07477|0.08256|0.11104|0.12075|0.10967|0.10365|0.11361|0.31828|0.23369|0.22491|0.33198|0.25763|0.2407|0.22912|0.25423|0.14563|||-0.09391|-0.08096|-0.07906|-0.08455|-0.08469|-0.07583|-0.07194|-0.08345|-0.11928|-0.11774|-0.10712|-0.10132|-0.10218|-0.28173|-0.27421|-0.18862|-0.32772|-0.31399|-0.24001|-0.23155|-0.25177|-0.17707|||224|212|150|152|146|178|158|245|293|304|262|264|273|340|358|357|360|360|359|357|359|73|||||||||||||||||||||||||
2024-03-09 18:29:57|OP.D.SPX3.5000P.IP|6056|2024-03-07 22:34:30|2024-03-07 23:59:50|70.29|0|3.25789|2024-03-08|2.85468|21|4.417161|13|-2.786165|13|2024-03-08|3.41236|3.21197|3.13591|3.15402|3.20046|3.19227|3.19532|3.19254|3.24904|3.25353|3.23661|3.201|3.09205|3.22408|3.39176|3.54263|3.22324|3.12646|3.58437|3.39011|2.89072|2.85468|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10005|0.07606|0.06745|0.07121|0.07844|0.07533|0.07522|0.08145|0.1058|0.11351|0.10159|0.0986|0.10734|0.28343|0.21836|0.21666|0.31268|0.24652|0.21049|0.19245|0.24239|0.13609|||-0.09129|-0.08482|-0.06654|-0.07668|-0.07533|-0.07419|-0.07158|-0.07786|-0.11201|-0.11195|-0.10595|-0.09662|-0.09727|-0.2691|-0.24726|-0.18202|-0.30123|-0.28423|-0.21803|-0.20157|-0.23665|-0.16542|||222|211|151|150|144|176|158|247|294|304|262|262|273|339|358|359|360|360|359|357|359|73|||||||||||||||||||||||||
2024-03-09 18:29:57|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:58|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:29:59|OP.D.SPX5.4750P.IP|6061|2024-03-07 22:34:30|2024-03-07 23:59:50|68.85|0|3.32554|2024-03-08|2.95185|21|2.920306|18|-2.930598|19|2024-03-08|3.48399|3.29968|3.24012|3.25271|3.28509|3.27974|3.282|3.28012|3.31946|3.3226|3.3108|3.28671|3.20958|3.286|3.37392|3.44078|3.23421|3.23023|3.74388|3.47773|2.97723|2.95185|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06838|0.05444|0.04655|0.05004|0.056|0.04791|0.04883|0.05586|0.06948|0.08037|0.06926|0.0716|0.07206|0.17493|0.15569|0.14558|0.2039|0.17725|0.15757|0.1362|0.16778|0.09928|||-0.06268|-0.08837|-0.05131|-0.05537|-0.0513|-0.04804|-0.04667|-0.05524|-0.07735|-0.07457|-0.07282|-0.06826|-0.06891|-0.19045|-0.17203|-0.12033|-0.21701|-0.18825|-0.16125|-0.14706|-0.16837|-0.10575|||221|210|154|149|145|179|162|248|289|305|265|267|269|340|358|358|360|360|360|359|358|72|||||||||||||||||||||||||
2024-03-09 18:30:00|OP.D.SPX5.5000P.IP|6064|2024-03-07 22:34:30|2024-03-07 23:59:50|114.39|0|1.99411|2024-03-08|1.79584|21|2.800803|13|-2.489733|16|2024-03-08|2.09712|1.9775|1.93301|1.94023|1.95865|1.95535|1.95655|1.95534|1.97777|1.97945|1.97248|1.95832|1.91408|1.95871|2.01009|2.05746|1.93568|1.93567|2.28396|2.11701|1.81091|1.79584|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06812|0.04889|0.04535|0.04975|0.05112|0.04499|0.05014|0.05427|0.06611|0.07744|0.06703|0.06906|0.07115|0.16777|0.14653|0.13863|0.19463|0.17176|0.13861|0.12803|0.16518|0.09993|||-0.05975|-0.06651|-0.04849|-0.04916|-0.05305|-0.04861|-0.04704|-0.05238|-0.07534|-0.06992|-0.06761|-0.06275|-0.0656|-0.18064|-0.16427|-0.11574|-0.21624|-0.1753|-0.15121|-0.13861|-0.16334|-0.10851|||222|209|154|146|145|180|161|249|290|305|266|264|270|339|358|358|360|360|360|360|358|72|||||||||||||||||||||||||
2024-03-09 18:30:01|OP.D.SPX2.4750C.IP|6057|2024-03-07 22:34:30|2024-03-07 23:59:50|409.02|0|0.50959|2024-03-08|0.45789|15|1.240386|13|-2.000745|13|2024-03-08|0.53813|0.50286|0.48933|0.48773|0.48347|0.48433|0.48419|0.48458|0.47958|0.47928|0.48093|0.48432|0.49496|0.48387|0.47176|0.45789|0.48456|0.51844|0.68294|0.59164|0.51622|0.52052|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05628|0.05264|0.0437|0.04987|0.04862|0.04509|0.04292|0.04851|0.06773|0.06584|0.06415|0.06045|0.06231|0.16143|0.15248|0.10087|0.17813|0.17029|0.14639|0.11804|0.16032|0.10762|||-0.06336|-0.04544|-0.04647|-0.04348|-0.04706|-0.04519|-0.04477|-0.0493|-0.06314|-0.07319|-0.0618|-0.05908|-0.06908|-0.15095|-0.13372|-0.12512|-0.1858|-0.15755|-0.14104|-0.12123|-0.16059|-0.0925|||226|210|153|147|142|178|158|245|291|305|263|264|274|340|358|359|360|359|358|358|358|74|||||||||||||||||||||||||
2024-03-09 18:30:02|OP.D.SPX2.5000C.IP|6065|2024-03-07 22:34:30|2024-03-07 23:59:50|163.3|0|1.29081|2024-03-08|1.05759|15|2.88999|13|-4.652196|13|2024-03-08|1.34891|1.26003|1.22753|1.21882|1.19365|1.1987|1.19812|1.20057|1.17276|1.17138|1.18086|1.20067|1.26101|1.19811|1.13207|1.05759|1.20527|1.34423|1.90765|1.58378|1.41307|1.44197|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13041|0.11952|0.09928|0.11887|0.11072|0.10453|0.09858|0.10946|0.1591|0.15048|0.14454|0.1371|0.14522|0.36892|0.34684|0.22248|0.4033|0.41254|0.36795|0.30219|0.39848|0.25686|||-0.14572|-0.11086|-0.0981|-0.09638|-0.10148|-0.10006|-0.10265|-0.11069|-0.14061|-0.16414|-0.14208|-0.13567|-0.15722|-0.34039|-0.30666|-0.27335|-0.4343|-0.38165|-0.3489|-0.2958|-0.41031|-0.22736|||225|209|153|149|146|178|159|247|289|304|267|263|273|340|358|359|360|359|358|358|358|75|||||||||||||||||||||||||
2024-03-09 18:30:03|OP.D.SPX2.4750P.IP|101|2024-03-08 01:15:00|2024-03-08 18:56:50||0|4118.81188|2024-03-08|2500|13|100|17|-66.666667|18|2024-03-08||||||||||||||2500||||6266.66667|4802.77778|||||||||||||||||||0||||0|0|||||||||||||||||||||||75|36.90476|||||||||||||||||||-20||||-50|-31.15385||||||1|20|60||||||||||||||0|||||||||||
2024-03-09 18:30:03|OP.D.SPX2.5000P.IP|6034|2024-03-07 22:34:30|2024-03-07 23:59:50|4.02|0|29.50562|2024-03-08|17.91602|18|22.737307|17|-15.083799|16|2024-03-08|37.35597|27.59945|23.92969|24.93716|26.34157|26.03419|26.44799|26.63725|29.67643|30.2001|29.69437|28.34787|22.53588|28.7951|39.3131|48.39536|31.82547|25.2606|17.91602|27.12912|25.20187|23.27349|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.55668|0.44069|0.40309|0.37108|0.41736|0.38793|0.3973|0.43901|0.57682|0.68489|0.59566|0.57527|0.66601|1.42166|1.47143|1.40668|1.90543|1.52696|1.13744|1.13398|1.45884|0.78723|||-0.49354|-0.43425|-0.36254|-0.42616|-0.41151|-0.40597|-0.37585|-0.40781|-0.62878|-0.62906|-0.57956|-0.53849|-0.50311|-1.48169|-1.54312|-1.08818|-1.71353|-1.54831|-1.18686|-1.21998|-1.39506|-0.89214|||225|209|153|149|144|177|159|244|284|299|264|262|273|340|357|358|360|359|358|358|358|75|||||||||||||||||||||||||
2024-03-09 18:30:04|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:30:04|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-08|2.32913|8|0.184332|13|-0.192356|13|2024-03-08||||||||15.45529|2.32913|4.92769|4.94229|13.37011|7.01621|2.43133|3.42559|4.67348|7.80577|23.59648||||||||||||||19|63|46|45|40|37|64|54|48|51|12||||||||||||||0.01036|0.00936|0.00966|0.00912|0.00864|0.00858|0.01814|0.01096|0.00906|0.00835|0.00899||||||||||||||-0.01048|-0.01002|-0.00968|-0.00938|-0.00836|-0.00926|-0.01503|-0.01138|-0.00878|-0.00856|-0.00835|||||||227|306|266|204|180|172|293|325|259|206|174|||||||||||||||||||||||||
2024-03-09 18:30:05|IX.D.OMX20.IFM.IP|1856|2024-03-08 08:02:50|2024-03-08 15:19:50|1164.29|0.3|0.04278|2024-03-08|0.04283|9|0.051451|8|-0.059967|9|2024-03-08|||||||||0.04288|0.04283|0.04288|0.0429|0.04296|0.04296|0.04289|0.04293|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0085|0.00702|0.00851|0.00727|0.00664|0.00884|0.00927|0.00769|||||||||||||||||-0.00779|-0.00732|-0.01093|-0.00816|-0.00859|-0.00885|-0.0123|-0.01111|||||||||300|277|217|200|230|259|260|108|||||||||||||||||||||||||
2024-03-09 18:30:06|IX.D.SUNNAS.IFE.IP|24|2024-03-09 07:42:10|2024-03-09 17:46:20|18009.1|0|0.06663||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:30:06|IX.D.SUNDOW.IFE.IP|2|2024-03-09 07:42:00|2024-03-09 08:01:10|38735|0|0.03872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:30:07|IX.D.SUNFUN.IFE.IP|4|2024-03-09 07:42:40|2024-03-09 15:56:10|7652.1|0|0.06535||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-09 18:30:07|IX.D.SUNDAX.IFMM.IP|11|2024-03-09 07:11:00|2024-03-09 13:13:30|17753.7|0|0.05068||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||