2024-03-07 22:27:28|IX.D.SPTRD.IFE.IP|21014|2024-03-05 06:16:10|2024-03-05 23:59:50|5081.32|256.1|0.0089|2024-03-06|0.00781|16|0.098013|13|-0.078306|19|2024-03-06|0.01181|0.01181|0.01181|0.0118|0.0118|0.0118|0.0118|0.0118|0.01178|0.01177|0.01177|0.01177|0.01177|0.01175|0.00963|0.00784|0.00781|0.00781|0.00782|0.00784|0.00784|0.01185|0.02938|0.01175|39|33|31|34|30|29|22|41|73|72|65|46|74|206|591|785|559|434|724|730|776|263|0|23|0.00384|0.00344|0.00317|0.00329|0.00314|0.00293|0.00307|0.00346|0.00432|0.00446|0.00383|0.00388|0.00436|0.00794|0.00987|0.01237|0.00863|0.00726|0.01159|0.0149|0.01374|0.00466|0.00251|0.00322|-0.00377|-0.00386|-0.00333|-0.0035|-0.00329|-0.00277|-0.0031|-0.00366|-0.00409|-0.00419|-0.00398|-0.0051|-0.00444|-0.00685|-0.00917|-0.01159|-0.00783|-0.00704|-0.01275|-0.01544|-0.0139|-0.00457|-0.0025|-0.00343|213|213|182|145|112|104|177|236|293|287|262|248|308|330|334|359|360|352|356|360|360|174|80|206|||||||||||||||||||||||||
2024-03-07 22:27:29|IX.D.RUSSELL.IFM.IP|19604|2024-03-05 06:16:10|2024-03-05 23:59:20|2063.6|27|0.01415|2024-03-06|0.01447|16|0.174436|19|-0.179229|15|2024-03-06|0.01461|0.01462|0.01461|0.01461|0.0146|0.01459|0.0146|0.0146|0.01458|0.01455|0.01452|0.01454|0.01454|0.01452|0.01449|0.01452|0.01447|0.01447|0.01449|0.0145|0.01451|0.01461|0.03867|0.01452|3|2|1|1|1|1|2|2|6|6|11|5|6|25|74|62|52|40|44|62|75|30|0|6|0.00592|0.0058|0.0059|0.00551|0.00552|0.00549|0.00549|0.00616|0.00854|0.00821|0.00859|0.00727|0.00811|0.01753|0.01857|0.02278|0.01278|0.01355|0.01444|0.02086|0.01837|0.00837|0.00483|0.00641|-0.00659|-0.00611|-0.00644|-0.00565|-0.00515|-0.00486|-0.00571|-0.00615|-0.00896|-0.00792|-0.00808|-0.007|-0.00822|-0.01451|-0.01895|-0.02076|-0.01341|-0.01279|-0.01743|-0.02063|-0.01978|-0.00773|-0.00483|-0.00676|250|233|174|183|168|146|180|250|325|318|312|288|335|359|360|360|360|360|360|360|360|217|36|246|||||||||||||||||||||||||
2024-03-07 22:27:31|IX.D.DOW.IFE.IP|21653|2024-03-05 06:16:10|2024-03-05 23:59:50|38581.8|21.3|0.00935|2024-03-06|0.00618|16|0.090607|19|-0.073633|18|2024-03-06|0.01245|0.01245|0.01244|0.01244|0.01244|0.01244|0.01244|0.00933|0.00932|0.00931|0.00931|0.00931|0.00931|0.0093|0.00774|0.0062|0.00618|0.00619|0.0062|0.00621|0.00621|0.01245|0.02534|0.01241|3|3|3|3|3|3|2|5|7|8|6|6|7|19|71|58|47|29|55|56|49|9|0|3|0.00234|0.00237|0.00202|0.00216|0.00199|0.00198|0.00194|0.00234|0.00331|0.00349|0.00275|0.00271|0.00335|0.0056|0.00885|0.01198|0.00797|0.00699|0.00914|0.01312|0.01088|0.00329|0.00163|0.00242|-0.00229|-0.00229|-0.00221|-0.00191|-0.00194|-0.00172|-0.00189|-0.00271|-0.00334|-0.00333|-0.00319|-0.00323|-0.00343|-0.00524|-0.00947|-0.01108|-0.00748|-0.00651|-0.01099|-0.01325|-0.01207|-0.00285|-0.00235|-0.00243|313|323|330|291|259|270|293|328|358|357|356|349|357|360|360|360|360|360|360|360|360|308|113|298|||||||||||||||||||||||||
2024-03-07 22:27:33|IX.D.FANG.IFM.IP|22757|2024-03-05 06:16:10|2024-03-05 23:59:50|9765.8|0|0.03277|2024-03-06|0.01828|17|0.215139|9|-0.179836|15|2024-03-06|0.0308|0.05122|0.05119|0.05118|0.05116|0.05115|0.05116|0.05114|0.05102|0.03052|0.03044|0.03045|0.03046|0.03044|0.02435|0.01842|0.01832|0.01828|0.01831|0.01836|0.0184|0.03066|0.03064|0.03065|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00244|0.00333|0.00309|0.00251|0.00194|0.00213|0.00325|0.00451|0.00564|0.00787|0.00439|0.00471|0.00502|0.00567|0.01671|0.01904|0.01211|0.00985|0.01452|0.01925|0.01721|0.00393|0.00254|0.00204|-0.00294|-0.00343|-0.00302|-0.00273|-0.00186|-0.00219|-0.00308|-0.00436|-0.00537|-0.00693|-0.0052|-0.00377|-0.00519|-0.00574|-0.02147|-0.02281|-0.0121|-0.0103|-0.0176|-0.01928|-0.01703|-0.00399|-0.0026|-0.002|310|357|358|351|348|344|351|360|360|359|358|351|359|360|360|360|360|360|360|360|360|348|321|294|||||||||||||||||||||||||
2024-03-07 22:27:36|IX.D.NASDAQ.IFM.IP|22738|2024-03-05 06:16:10|2024-03-05 23:59:50|17933.6|101.5|0.00977|2024-03-06|0.00552|17|0.122665|19|-0.170353|15|2024-03-06|0.01116|0.01116|0.01115|0.01115|0.01114|0.01114|0.01114|0.01114|0.01112|0.0111|0.01109|0.0111|0.01109|0.01108|0.0083|0.00556|0.00553|0.00552|0.00553|0.00555|0.00556|0.01115|0.02776|0.01111|13|11|10|11|6|6|9|19|30|32|24|20|38|74|293|365|222|168|274|271|280|33|0|10|0.00342|0.00333|0.00304|0.00241|0.00187|0.00198|0.00317|0.00448|0.00527|0.00535|0.00444|0.0042|0.00598|0.00829|0.01313|0.01612|0.01071|0.00925|0.01354|0.01819|0.01507|0.00319|0.00249|0.00374|-0.00315|-0.00311|-0.00269|-0.0024|-0.00163|-0.00191|-0.00299|-0.00431|-0.00543|-0.00538|-0.00459|-0.00488|-0.00562|-0.00737|-0.01358|-0.0183|-0.01077|-0.00945|-0.01697|-0.0184|-0.01749|-0.00333|-0.00167|-0.00417|358|359|359|356|356|353|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|355|182|358|||||||||||||||||||||||||
2024-03-07 22:27:38|IX.D.ASX.IFD.IP|14775|2024-03-05 06:16:40|2024-03-05 23:59:50|7718.2|7.2|0.02789|2024-03-06|0.01293|4|0.122524|22|-0.064503|23|2024-03-06|0.01297|0.01297|0.01296|0.01294|0.01293|0.04037|0.04389|0.03892|0.03887|0.0388|0.03879|0.03879|0.03876|0.0387|0.03866|0.03869|0.03867|0.03866|0.03869|0.03875|0.03875|0.05166|0.04302|0.01295|14|22|17|25|35|40|4|4|4|3|2|3|5|6|7|4|4|2|3|2|2|0|5|16|0.00925|0.00875|0.00791|0.00752|0.00734|0.00528|0.00557|0.00689|0.00758|0.00741|0.00723|0.00754|0.00734|0.0082|0.0079|0.00949|0.00727|0.0074|0.00852|0.00947|0.00863|0.00233|0.01534|0.01236|-0.00905|-0.00877|-0.00698|-0.00776|-0.00794|-0.00549|-0.00649|-0.00689|-0.00775|-0.00802|-0.00646|-0.00751|-0.00729|-0.00865|-0.00761|-0.00904|-0.00777|-0.00745|-0.01007|-0.00988|-0.00884|-0.00237|-0.01147|-0.01205|207|166|125|110|122|126|89|123|185|162|148|141|134|207|192|285|180|188|244|335|327|176|96|277|||||||||||||||||||||||||
2024-03-07 22:27:38|TM.D.BOVESPA.IFM.IP|9609|2024-03-05 12:01:00|2024-03-05 20:54:50|128170|0|0.30378|2024-03-06|0.07763|12|0.139754|15|-0.062057|14|2024-03-06|||||||||||||0.07763|0.08714|0.08699|0.0876|0.36327|0.08601|0.64411|0.08662|0.08619||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00775|0.01283|0.01108|0.01244|0.00976|0.00882|0.00878|0.01106|0.00867||||||||||||||||-0.00758|-0.01173|-0.01279|-0.01199|-0.00842|-0.00843|-0.00927|-0.01019|-0.00837||||353|360|360|359|360|359|358|360|330|||||||||||||||||||||||||
2024-03-07 22:27:40|IX.D.CAC.IFM.IP|16376|2024-03-05 06:17:00|2024-03-05 23:59:50|7920.1|10|0.02125|2024-03-06|0.01257|14|0.056721|7|-0.078149|8|2024-03-06|0.04603|0.03785|0.03782|0.03781|0.03779|0.03778|0.0378|0.02531|0.0126|0.01258|0.01259|0.0126|0.0126|0.01259|0.01257|0.01257|0.01891|0.02512|0.02513|0.02515|0.02516|0.05028|0.05028|0.05029|0|0|0|0|0|0|0|6|18|8|8|20|9|7|10|14|24|4|4|3|3|0|0|0|0.00316|0.00688|0.00656|0.0058|0.00699|0.00982|0.0119|0.00695|0.0093|0.00714|0.0069|0.00663|0.00642|0.0072|0.00637|0.00799|0.00597|0.0052|0.00711|0.00717|0.007|0.00399|0.00283|0.0032|-0.00515|-0.01009|-0.01059|-0.00767|-0.00714|-0.00666|-0.00832|-0.00679|-0.00953|-0.00726|-0.00668|-0.00709|-0.00578|-0.00711|-0.00632|-0.00775|-0.00522|-0.0049|-0.00742|-0.00809|-0.00718|-0.00475|-0.00528|-0.00367|93|51|50|57|59|40|65|261|356|339|344|344|340|352|341|357|329|334|319|356|341|177|61|207|||||||||||||||||||||||||
2024-03-07 22:27:41|IX.D.XINHUA.IFM.IP|16963|2024-03-05 06:16:20|2024-03-05 23:59:50|11988.1|29.5|7.7563|2024-03-06|0.08286|4|0.125197|0|-0.099579|1|2024-03-06|0.20024|0.08323|0.08327|0.08304|0.08286|0.08318|0.08348|0.08352|8.1594|33.58882|44.57333|57.9348|45.95215|27.43682|8.6796|14.06674|19.57716|26.41306|21.12636|28.76792|0.08352|0.1858|0.20053|0.2005|0|145|99|64|15|80|77|33|18|10|3|2|4|6|16|11|12|9|10|4|5|1|0|0|0.00389|0.02235|0.01646|0.01385|0.00866|0.01796|0.01662|0.01016|0.00538|0.0106|0.00871|0.00835|0.00873|0.00914|0.01166|0.00911|0.00909|0.00889|0.00896|0.00709|0.00494|0.0018|0.00109|0.00338|-0.00241|-0.02012|-0.01591|-0.0118|-0.0088|-0.01609|-0.01497|-0.01074|-0.00516|-0.00936|-0.00835|-0.00835|-0.00875|-0.00896|-0.01035|-0.00924|-0.00872|-0.00834|-0.00977|-0.008|-0.00535|-0.00214|-0.00144|-0.0021|224|349|360|321|160|354|347|239|287|173|146|114|122|190|256|286|241|186|209|216|195|127|68|209|||||||||||||||||||||||||
2024-03-07 22:27:43|IX.D.HSCHIN.IFU.IP|16982|2024-03-05 06:16:20|2024-03-05 23:59:50|5530.9|18.7|0.15563|2024-03-06|0.10541|17|0.270978|1|-0.107962|1|2024-03-06|0.32551|0.14517|0.10695|0.10567|0.31585|0.10562|0.10604|0.10598|0.20938|0.19567|0.1058|0.10581|0.10587|0.10571|0.10548|0.10558|0.10551|0.10541|0.10648|0.31763|0.31765|0.31764|0.31762|0.31763|0|52|69|70|0|45|45|40|34|7|13|4|6|7|22|14|12|10|16|0|0|0|0|0|0.00271|0.03824|0.03516|0.03194|0.00206|0.03046|0.02472|0.02324|0.01238|0.01005|0.02314|0.01118|0.01123|0.01418|0.02285|0.01766|0.01362|0.01845|0.02185|0.00691|0.00641|0.00322|0.00941|0.00219|-0.00273|-0.03396|-0.03168|-0.0257|-0.00249|-0.02671|-0.02701|-0.02219|-0.0105|-0.00759|-0.02424|-0.0101|-0.01197|-0.01314|-0.02282|-0.01716|-0.01346|-0.01849|-0.02073|-0.00742|-0.00628|-0.00285|-0.00176|-0.00242|219|315|353|339|127|337|330|278|316|182|108|168|119|224|269|342|282|162|217|355|356|174|56|203|||||||||||||||||||||||||
2024-03-07 22:27:43|IX.D.DEN25.IFM.IP|2946|2024-03-05 09:11:10|2024-03-05 15:54:50|1903.6|0.1|0.05185|2024-03-06|0.05206|8|0.094787|8|-0.099237|14|2024-03-06|||||||||0.05206|0.05245|0.05243|0.05241|0.05244|0.05246|0.05235|0.05238|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01644|0.02504|0.01048|0.01286|0.03972|0.00888|0.02094|0.01441|||||||||||||||||-0.01206|-0.00755|-0.01048|-0.03015|-0.03002|-0.00849|-0.01013|-0.02385|||||||||102|106|84|53|59|91|126|63|||||||||||||||||||||||||
2024-03-07 22:27:44|IX.D.EMGMKT.IFE.IP|14047|2024-03-05 06:17:10|2024-03-05 23:59:50|1016.1|17.6|0.09247|2024-03-06|0.04829|17|0.068938|1|-0.05898|1|2024-03-06|0.19689|0.19659|0.19597|0.19518|0.19481|0.19503|0.19534|0.19516|0.19495|0.19462|0.19457|0.19457|0.1944|0.19415|0.1051|0.04844|0.04835|0.04829|0.04834|0.04842|0.04844|0.19394|0.19407|0.19396|0|5|5|6|4|3|4|7|15|11|9|15|14|16|61|42|31|24|24|25|46|30|0|0|0.00984|0.01782|0.01426|0.0141|0.00974|0.01268|0.0122|0.01084|0.0123|0.00973|0.00973|0.01112|0.01118|0.01262|0.01441|0.01398|0.01238|0.01076|0.01298|0.01309|0.01111|0.01164||0.0097|-0.00984|-0.01444|-0.01238|-0.0122|-0.01407|-0.01184|-0.0111|-0.01109|-0.01248|-0.01277|-0.01189|-0.01081|-0.01193|-0.01364|-0.0146|-0.01398|-0.01084|-0.01109|-0.01362|-0.01311|-0.01205|-0.02133||-0.0097|129|169|151|119|76|119|121|128|228|141|88|91|149|215|285|308|246|209|214|253|223|42|2|114|||||||||||||||||||||||||
2024-03-07 22:27:45|IX.D.STXE.IFM.IP|16059|2024-03-05 06:16:50|2024-03-05 23:59:50|4880.6|164.7|0.0153|2024-03-06|0.03047|17|0.061184|13|-0.040874|8|2024-03-06|0.05635|0.04094|0.04091|0.04089|0.04087|0.04086|0.04087|0.03067|0.0306|0.03053|0.03055|0.03058|0.03058|0.03057|0.03051|0.03053|0.03051|0.03047|0.03048|0.0305|0.0305|0.06098|0.06098|0.06099|11|34|16|30|36|10|13|163|469|417|387|323|254|246|559|331|1077|365|116|74|64|0|0|0|0.0041|0.01024|0.01023|0.01278|0.0184|0.01167|0.01476|0.01662|0.01949|0.01879|0.01924|0.01926|0.01954|0.01911|0.01899|0.02079|0.02204|0.01797|0.01615|0.01377|0.01411|0.0047|0.00305|0.00334|-0.00379|-0.02047|-0.01704|-0.01022|-0.01022|-0.02043|-0.01022|-0.01673|-0.02167|-0.01831|-0.02036|-0.01835|-0.01784|-0.01843|-0.0178|-0.02035|-0.01932|-0.01354|-0.01631|-0.01669|-0.01488|-0.0048|-0.00271|-0.00349|88|32|23|25|29|20|44|62|117|92|67|79|84|126|86|165|76|69|159|206|196|174|59|206|||||||||||||||||||||||||
2024-03-07 22:27:48|IX.D.FTSE.CFD.IP|18101|2024-03-05 06:16:20|2024-03-05 23:59:50|7638.8|15.4|0.02291|2024-03-06|0.013|14|0.03926|8|-0.111092|8|2024-03-06|0.05236|0.03927|0.03925|0.03923|0.03923|0.03922|0.0392|0.02613|0.01305|0.01304|0.01304|0.01304|0.01303|0.01304|0.013|0.01302|0.01941|0.02613|0.02613|0.02616|0.02623|0.0523|0.0523|0.0523|0|2|1|1|1|1|2|7|32|13|13|14|13|20|32|31|71|10|8|5|7|0|0|0|0.00259|0.00509|0.00475|0.00419|0.0042|0.00372|0.00385|0.0058|0.01003|0.0068|0.00674|0.00682|0.0061|0.00834|0.00737|0.00843|0.00584|0.00482|0.00627|0.00608|0.00568|0.0029|0.00231|0.00195|-0.00277|-0.00638|-0.00452|-0.00514|-0.00541|-0.00476|-0.00453|-0.00652|-0.00935|-0.00713|-0.00567|-0.00621|-0.00566|-0.00751|-0.00599|-0.00751|-0.00606|-0.00477|-0.00567|-0.00627|-0.00534|-0.0026|-0.00218|-0.00233|199|205|153|133|109|134|150|281|351|335|328|329|326|339|344|355|331|277|277|350|330|183|68|207|||||||||||||||||||||||||
2024-03-07 22:27:49|KB.D.MID250.CASH.IP|8851|2024-03-05 08:15:00|2024-03-05 16:29:50|19275.52|0|0|2024-03-06|0|8|0.220442|13|-0.024866|15|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00264|0.00196|0.00142|0.00158|0.00163|0.0035|0.002|0.00151|0.00193||||||||||||||||-0.00255|-0.00157|-0.0016|-0.00154|-0.0012|-0.00202|-0.00224|-0.00229|-0.00163||||||||269|355|357|353|356|355|360|360|180|||||||||||||||||||||||||
2024-03-07 22:27:51|IX.D.DAX.IFMM.IP|18701|2024-03-05 06:16:10|2024-03-05 23:59:50|17670.6|7.9|0.01543|2024-03-06|0.0079|9|0.04521|15|-0.047985|18|2024-03-06|0.03217|0.02827|0.02825|0.02823|0.02822|0.02822|0.02823|0.01582|0.00791|0.0079|0.0079|0.00791|0.00791|0.00791|0.0079|0.00791|0.01184|0.01579|0.0158|0.01582|0.01582|0.03951|0.03951|0.03952|1|1|1|1|1|1|2|5|16|9|7|7|8|8|11|11|17|4|7|6|6|0|0|0|0.00587|0.0048|0.0048|0.00479|0.00452|0.00423|0.00451|0.00479|0.00755|0.00652|0.00571|0.0054|0.00583|0.00675|0.00648|0.0081|0.00536|0.00414|0.00646|0.00716|0.00647|0.00506|0.00226|0.00321|-0.00466|-0.00428|-0.00387|-0.00423|-0.00467|-0.00376|-0.00452|-0.00583|-0.00762|-0.00611|-0.00594|-0.00527|-0.00531|-0.00671|-0.0067|-0.00786|-0.00478|-0.00422|-0.00725|-0.00774|-0.00717|-0.00485|-0.00254|-0.00339|175|226|145|114|117|165|170|299|353|346|343|344|348|353|356|360|341|333|339|360|360|183|84|209|||||||||||||||||||||||||
2024-03-07 22:27:51|TM.D.MDAX.IFM.IP|3304|2024-03-05 08:00:00|2024-03-05 20:59:50|25390|0.1|26.67398|2024-03-06|0.38647|7|0.244035|8|-2.064556|20|2024-03-06||||||||0.38647|62.16774|48.08777|59.40434|60.73419|51.58464|58.09536|70.88167|38.24846|50.8134|74.5846|36.46261|39.73602|28.90116|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02331|0.01609|0.01539|0.02318|0.01008|0.00934|0.01151|0.01265|0.03058||0.01761|0.01799|||||||||||||-0.0201|-0.01153|-0.09068|-0.01159|-0.0087|-0.01155|-0.0211|-0.01924|-0.02795||-0.01956|-0.01611|-0.52962||||1|92|23|49|38|39|38|41|29|129|35|84|123|100|||||||||||||||||||||||||
2024-03-07 22:27:52|TM.D.TECDAX.IFM.IP|2181|2024-03-05 07:00:00|2024-03-05 20:56:00|3366.1|0|45.70266|2024-03-06|31.5456|15|0.697205|12|-0.920756|12|2024-03-06||||||||67.60576|75.36306|76.50403|94.45497|89.7687|62.67742|86.02923|59.04051|31.5456|39.19189|||||||||||||||0|0|0|0|0|0|0|0|0|0||||||||||||||||0.10234|0.01458|0.01666|0.01461|0.13268|0.01949|0.01603|0.01912|0.08639|||||||||||||||-0.35788|-0.12488|-0.01458|-0.0146||-0.31666|-0.01462|-0.01457|-0.02186|-0.05948||||||||9|109|34|36|39|40|50|39|35|93|||||||||||||||||||||||||
2024-03-07 22:27:56|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:27:58|IX.D.HANGSENG.IFU.IP|20211|2024-03-05 06:16:30|2024-03-05 23:59:50|16116.9|14.7|0.07925|2024-03-06|0.03038|5|0.169859|1|-0.120751|1|2024-03-06|0.18608|0.05838|0.03072|0.03039|0.18174|0.03038|0.03046|0.03043|0.10185|0.08268|0.04879|0.04879|0.04881|0.04873|0.04866|0.04871|0.04868|0.04865|0.04908|0.1833|0.18329|0.18324|0.18323|0.18329|0|65|74|56|0|51|37|38|21|4|5|2|3|5|13|7|4|2|3|0|0|0|0|0|0.00232|0.02931|0.02512|0.01922|0.00747|0.01855|0.01693|0.01434|0.00852|0.00824|0.00761|0.00582|0.0061|0.00885|0.01465|0.01434|0.00961|0.00677|0.00797|0.0064|0.00584|0.00244|0.00211|0.00191|-0.00221|-0.02648|-0.02346|-0.01678|-0.00404|-0.0188|-0.01695|-0.01412|-0.00747|-0.00699|-0.00753|-0.00567|-0.00573|-0.00839|-0.01457|-0.01301|-0.00913|-0.00746|-0.01034|-0.00694|-0.00611|-0.00248|-0.00126|-0.00281|229|328|360|360|187|360|360|359|336|317|295|278|265|337|346|358|355|353|346|360|360|178|80|217|||||||||||||||||||||||||
2024-03-07 22:27:58|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:27:59|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:28:00|IX.D.MIB.IFM.IP|14023|2024-03-05 06:16:50|2024-03-05 23:59:50|33092.2|3.8|3.05275|2024-03-06|0.04494|14|0.052777|8|-0.059946|18|2024-03-06|0.12088|0.12079|0.1207|0.12066|0.1206|0.12055|0.12061|0.04657|0.04514|0.04503|0.04503|0.04502|0.04502|0.04498|0.04494|0.04499|4.96236|48.72744|32.82858|8.03262|0.04498|0.11994|0.11994|0.11996|0|0|0|0|0|0|0|1|10|4|3|6|12|3|5|5|6|1|1|1|1|0|0|0|0.00231|0.00468|0.0039|0.00408|0.00611|0.00575|0.00692|0.00894|0.01209|0.00931|0.01034|0.00955|0.00909|0.00965|0.0091|0.01094|0.00954|0.01498|0.01559|0.01177|0.00888|0.00438|0.00347|0.00303|-0.00426|-0.00693|-0.00391|-0.00428|-0.00394|-0.0003|-0.0034|-0.01032|-0.01164|-0.00941|-0.00967|-0.0089|-0.00834|-0.00878|-0.00905|-0.01036|-0.01019|-0.01498|-0.0192|-0.01072|-0.00861|-0.00411|-0.0039|-0.00371|166|141|126|77|90|63|129|170|289|237|199|208|203|232|217|253|183|115|183|263|270|182|62|208|||||||||||||||||||||||||
2024-03-07 22:28:02|IX.D.NIKKEI.IFD.IP|18804|2024-03-05 06:16:20|2024-03-05 23:59:50|39844.1|10.4|0.01774|2024-03-06|0.01728|17|0.093969|0|-0.074145|19|2024-03-06|0.01754|0.01751|0.0175|0.01749|0.01747|0.01746|0.01746|0.0175|0.01746|0.01741|0.01742|0.01742|0.01741|0.01737|0.01736|0.01735|0.01731|0.01728|0.01728|0.01731|0.01734|0.01817|0.07432|0.02431|24|12|5|7|4|12|11|10|3|4|3|2|3|3|3|9|6|2|3|3|7|3|0|95|0.01573|0.01077|0.00895|0.0088|0.00882|0.0103|0.01188|0.0111|0.00824|0.00847|0.00738|0.00741|0.00721|0.01028|0.00934|0.01072|0.00918|0.00742|0.01291|0.01407|0.01143|0.01003|0.00216|0.01512|-0.01265|-0.01001|-0.00891|-0.00881|-0.00879|-0.00912|-0.0102|-0.01203|-0.00849|-0.00802|-0.00813|-0.00717|-0.00764|-0.00837|-0.00869|-0.01156|-0.00856|-0.00804|-0.01265|-0.01453|-0.01276|-0.01023|-0.00142|-0.013|356|330|286|302|269|327|166|289|316|285|232|190|209|298|291|342|282|266|312|358|351|93|105|224|||||||||||||||||||||||||
2024-03-07 22:28:04|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:28:05|IX.D.AEX.IFM.IP|12057|2024-03-05 06:17:00|2024-03-05 23:59:50|848.51|2.7|0.02995|2024-03-06|0.01168|14|0.105869|7|-0.058372|14|2024-03-06|0.05894|0.05892|0.05889|0.05887|0.05885|0.05884|0.05886|0.03526|0.01171|0.01169|0.01169|0.01169|0.0117|0.01169|0.01168|0.01169|0.02332|0.03491|0.03494|0.03495|0.03507|0.05826|0.05826|0.05827|0|0|0|0|0|0|0|3|5|3|2|2|2|3|5|3|6|1|1|0|0|0|0|0|0.01179|0.01179|0.01178|0.01178|0.01177|0.01177|0.01177|0.02351|0.01514|0.01209|0.01194|0.01248|0.01249|0.01233|0.01314|0.0138|0.0122|0.01164|0.01406|0.01301|0.01221|0.01262|0.01165|0.01165|-0.01179|-0.01178|-0.01178|-0.01178|-0.01177|-0.01177|-0.01177|-0.01322|-0.01332|-0.0125|-0.01222|-0.01288|-0.01199|-0.01255|-0.01323|-0.01285|-0.013|-0.01164|-0.01897|-0.01308|-0.01345|-0.01165|-0.01165|-0.01165|95|74|68|44|40|29|60|109|285|253|215|196|200|249|258|295|224|126|151|220|215|81|21|85|||||||||||||||||||||||||
2024-03-07 22:28:06|IX.D.OBX.IFM.IP|1559|2024-03-05 08:04:30|2024-03-05 15:19:50|1180.17|0.4|34.66622|2024-03-06|29.40668|14|0.02118|14|-0.063406|13|2024-03-06|||||||||58.54591|87.81978|81.60113|73.36004|47.77475|64.74444|29.40668|51.90282|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.0211|0.02106|0.02107|0.02109|0.0211|0.02113|0.02116|0.02116|||||||||||||||||-0.03166|-0.02106|-0.04209||-0.02109|-0.04227|-0.0238|-0.02118|||||||||53|41|38|30|44|51|75|27|||||||||||||||||||||||||
2024-03-07 22:28:07|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:28:09|IX.D.SINGAPORE.IFM.IP|12126|2024-03-05 06:16:20|2024-03-05 23:46:10|281.1|5.7|20.92489|2024-03-06|0.20972|22|0.266999|0|-0.106402|0|2024-03-06|17.01661|4.94947|4.74921|4.59685|30.03848|9.28038|8.45285|10.35926|3.12857|17.67369|71.29375|44.10048|58.75437|33.65099|21.15835|27.12931|49.37301|45.41748|41.54665|42.21836|51.39667|47.4328|0.20972|0.20977|9|24|19|25|15|23|16|22|25|19|1|2|3|4|6|2|2|2|1|0|1|0|0|0|0.03332|0.02798|0.01994|0.01751|0.01749|0.01845|0.01748|0.0175|0.01753|0.02084|0.01753|0.01753|0.02104|0.01947|0.0195|0.01899|0.01746|0.01817|0.01904|0.01893|0.01893|0.02039||0.03497|-0.0279|-0.0256|-0.01939|-0.0175|-0.01749|-0.02167|-0.01864|-0.0182|-0.01928|-0.02601|-0.01752|-0.01753|-0.01905|-0.01946|-0.01883|-0.01857|-0.01794|-0.01744|-0.0194|-0.01868|-0.01782|-0.01747||-0.03495|118|245|149|110|60|130|119|97|130|108|94|59|63|119|180|240|152|130|159|211|183|19|1|15|||||||||||||||||||||||||
2024-03-07 22:28:11|IX.D.SAF.IFMMX.IP|18711|2024-03-05 06:16:30|2024-03-05 23:59:50|65509|2.6|6.03978|2024-03-06|0.14896|17|0.154836|6|-0.125507|7|2024-03-06|0.15266|0.1526|0.15237|0.15211|0.1518|0.15173|12.11925|15.20206|8.63018|4.9608|10.91739|12.75696|18.85568|18.3|5.69889|1.28324|0.14904|0.14896|0.149|0.14928|0.14941|0.14933|0.14925|0.14922|0|0|0|0|0|0|3|7|6|5|4|4|4|5|13|5|0|0|0|0|0|0|0|0|0.00267|0.00451|0.00507|0.00593|0.00716|0.00487|0.01304|0.00998|0.00639|0.00674|0.00679|0.00725|0.00579|0.00765|0.01169|0.00859|0.0054|0.00417|0.00695|0.00816|0.00721|0.00279|0.00277|0.00208|-0.00254|-0.00445|-0.00564|-0.00551|-0.00264|-0.00468|-0.01383|-0.02112|-0.01033|-0.01328|-0.01181|-0.01084|-0.0105|-0.01126|-0.01501|-0.01035|-0.00403|-0.00356|-0.00766|-0.00919|-0.00753|-0.00252|-0.00461|-0.00225|190|197|245|202|124|180|208|277|279|304|303|322|308|290|335|336|347|336|350|358|360|178|63|207|||||||||||||||||||||||||
2024-03-07 22:28:12|IX.D.IBEX.IFM.IP|14286|2024-03-05 06:17:00|2024-03-05 23:59:50|10109|2.4|2.52197|2024-03-06|0.04886|13|0.044475|8|-0.059326|8|2024-03-06|0.11872|0.11863|0.11856|0.1185|0.11846|0.1184|0.11841|0.04941|0.04917|0.04898|0.04895|0.04892|0.04888|0.04886|0.04886|0.04897|9.17438|36.84195|19.12798|0.11781|0.11781|0.11775|0.11774|0.11775|0|0|0|0|0|0|0|1|7|4|3|3|3|2|2|5|5|1|1|0|0|0|0|0|0.0028|0.00403|0.00425|0.0053|0.00681|0.01015|0.00715|0.00911|0.01266|0.0102|0.00895|0.00935|0.00794|0.00802|0.01017|0.00991|0.00811|0.01176|0.01165|0.00898|0.0098|0.0041|0.00294|0.00307|-0.0048|-0.01321|-0.0056|-0.00967|-0.00572|-0.01776|-0.00662|-0.00823|-0.01188|-0.01043|-0.00903|-0.0088|-0.00838|-0.00867|-0.00917|-0.00976|-0.00867|-0.0098|-0.01322|-0.01112|-0.01036|-0.0043|-0.00224|-0.00338|123|62|62|43|49|22|73|141|347|331|316|321|335|320|329|335|263|125|194|299|279|175|62|207|||||||||||||||||||||||||
2024-03-07 22:28:14|IX.D.OMX.IFM.IP|15567|2024-03-05 06:16:50|2024-03-05 23:59:50|2444.28|15.7|0.03599|2024-03-06|0.02032|14|0.107183|8|-0.146628|8|2024-03-06|0.06137|0.06133|0.06129|0.06127|0.06123|0.06121|0.06124|0.06036|0.02044|0.02041|0.02037|0.02037|0.02035|0.02035|0.02032|0.02034|0.03698|0.06086|0.06088|0.06093|0.06094|0.06091|0.0609|0.06091|0|0|0|0|0|0|0|0|43|26|25|28|22|19|25|27|43|0|0|0|0|0|0|0|0.00317|0.0052|0.00384|0.0047|0.0146|0.00438|0.00691|0.00636|0.01257|0.01051|0.00933|0.01037|0.0095|0.01004|0.00972|0.01222|0.01039|0.00436|0.01017|0.00919|0.00829|0.00443|0.00447|0.00307|-0.00285|-0.00384|-0.00238|-0.00419|-0.00255|-0.00127|-0.00737|-0.00951|-0.01296|-0.0101|-0.00917|-0.0097|-0.00944|-0.00854|-0.01005|-0.01042|-0.00843|-0.00523|-0.01099|-0.00828|-0.00883|-0.00329|-0.00457|-0.00298|144|101|93|74|54|59|91|102|321|283|273|253|244|271|280|309|193|251|306|348|351|174|59|207|||||||||||||||||||||||||
2024-03-07 22:28:15|IX.D.SMI.IFM.IP|14865|2024-03-05 06:17:00|2024-03-05 23:59:50|11457.1|6.6|0.02223|2024-03-06|0.01734|14|0.043491|16|-0.069688|7|2024-03-06|0.05237|0.05235|0.05232|0.0523|0.05229|0.05228|0.05229|0.01745|0.0174|0.01737|0.01736|0.01737|0.01736|0.01736|0.01734|0.01735|0.01738|0.01738|0.01738|0.01739|0.01751|0.05215|0.05215|0.05215|0|0|0|0|0|0|0|2|8|6|5|4|4|6|7|10|32|2|2|1|1|0|0|0|0.00223|0.00589|0.00277|0.00719|0.00453|0.00697|0.00677|0.00641|0.00908|0.00668|0.00662|0.00583|0.00606|0.00676|0.00681|0.00841|0.00675|0.00553|0.00585|0.00645|0.00552|0.00274|0.00203|0.00183|-0.00205|-0.00611|-0.00397|-0.0085|-0.00407|-0.0122|-0.00588|-0.00798|-0.00826|-0.0063|-0.00685|-0.00709|-0.00567|-0.00666|-0.00784|-0.00753|-0.00603|-0.00526|-0.00679|-0.00593|-0.00634|-0.00283|-0.0013|-0.0021|111|52|53|28|53|21|55|161|345|310|310|316|318|317|322|342|301|263|255|326|297|174|58|205|||||||||||||||||||||||||
2024-03-07 22:28:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:28:20|KB.D.TK.CASH.IP|1453|2024-03-05 08:15:00|2024-03-05 16:29:00|6913.92|0|0|2024-03-06|0|8|0||0||2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||44|59|58|58|57|59|58|59|30|||||||||||||||||||||||||
2024-03-07 22:28:21|CC.D.VSTOXX.UNC.IP|5102|2024-03-05 06:17:20|2024-03-05 21:00:00|15.26|12|0.3193|2024-03-06|0.52553|6|0.789474|0|-1.106051|0|2024-03-06|0.76277|0.74216|0.83795|0.8161|0.52613|0.52675|0.52553|0.52643|0.5295|0.53237|0.53288|0.53255|0.53307|0.53309|0.53399|0.53141|0.53178|0.53006|0.52948|0.52808|0.527||||0|0|0|0|0|0|2|16|37|11|7|17|21|19|28|15|44|16|16|4|4||||0.29805|0.29554|0.15324|0.56653|0.1462|0.08618|0.09858|0.06575|0.10594|0.0998|0.08338||0.06667|0.06671|0.06667|0.10589|0.07988|0.09945|0.09728|0.11191|0.1228||||-0.43114|-0.38314|-0.38425|-0.58939|-0.14086|-0.09215|-0.16406|-0.11836|-0.06633|-0.06651|-0.07992||-0.13306|-0.10454|-0.06662|-0.09715|-0.10446|-0.06631|-0.10463|-0.11689|-0.11096||||61|77|50|27|37|46|28|19|36|11|35|5|15|30|25|123|29|27|82|173|122|||||||||||||||||||||||||
2024-03-07 22:28:22|CC.D.VIX.UME.IP|5011|2024-03-05 21:31:00|2024-03-05 23:56:40||14|0.3576|2024-03-06|1.04918|23|0.337154|13|-0.334896|13|2024-03-06|1.0531|1.05365|1.05148|1.05591|||1.05622|1.06041|1.06329|1.06776|1.06823|1.0696|1.07191|1.07568|1.07658|1.0632|1.06276|1.05699|1.05797|1.05019|1.04974|1.0495||1.04918|4|3|29|3|||10|2|20|24|20|21|10|17|64|33|47|59|40|31|45|99||1|0.06587|0.06601|||||0.1761|0.13271|0.09966|0.06676|0.2008|0.0668|0.16774|0.17208|0.26842|0.16381|0.14548|0.09922|0.18288|0.18195|0.18147|0.13115||0.19711|-0.0921|-0.13164||-0.06592|||-0.13206|-0.19868|-0.11074|-0.1333|-0.06676|-0.06671|-0.11175|-0.16286|-0.20223|-0.149|-0.15809|-0.15392|-0.15284|-0.12899|-0.12876|-0.13098|||21|13|3|7|12|7|13|17|10|9|15|41|28|132|53|46|66|140|118|13|2|||||||||||||||||||||||||
2024-03-07 22:28:23|IR.D.FGBM.FWM2.IP|11335|2024-03-05 08:55:00|2024-03-05 20:59:50|11816|163.1|3.65333|2024-03-06|0.65046|15|0.025411|16|-0.033852|15|2024-03-06|21.07313|22.74767|44.84189|5.90725|44.01489|66.67513|51.36417|7.06598|2.56736|1.91182|5.57973|3.59606|1.10069|1.8943|3.47286|0.65046|1.61244|3.84194|12.81324|18.4429|25.01964||||33|47|13|14|11|19|14|127|313|274|279|256|198|303|235|224|232|144|40|53|25||||0.01058|0.00847|0.00847|0.00846|0.00846|0.00846|0.00847|0.00847|0.00847|0.00847|0.00848|0.00848|0.00848|0.00872|0.00884|0.00938|0.00953|0.00881|0.00847|0.00847|0.00847||||-0.00847|-0.00847|-0.00846|-0.00846|-0.00846|-0.00846|-0.00847|-0.01164|-0.00847|-0.00847|-0.00848|-0.00848|-0.00847|-0.00932|-0.00847|-0.00929|-0.00907|-0.00847|-0.00847|-0.00847|-0.00847||||38|22|29|17|25|12|37|71|118|106|54|84|93|214|145|160|126|131|86|76|44|||||||||||||||||||||||||
2024-03-07 22:28:24|IR.D.FLG.FWM1.IP|9592|2024-03-05 08:00:00|2024-03-05 17:59:50|9923.5|40.7|0.01514|2024-03-06|0.02012|17|0.085548|15|-0.136398|13|2024-03-06|||||||||0.02023|0.02024|0.02024|0.02024|0.02021|0.02021|0.02015|0.02014|0.02014|0.02012|||||||||||||||52|40|38|32|47|78|56|53|42|16|||||||||||||||0.00897|0.00922|0.00782|0.00808|0.00954|0.012|0.01038|0.01073|0.00977|0.00758|||||||||||||||-0.0105|-0.00786|-0.00809|-0.00728|-0.00859|-0.01429|-0.0086|-0.0112|-0.00974|-0.00714|||||||234|223|200|171|206|322|290|305|262|247|||||||||||||||||||||||||
2024-03-07 22:28:26|IR.D.ULTRA100.FWM2.IP|8921|2024-03-05 23:00:00|2024-03-05 23:59:50|12958.9|31.2|0.01434|2024-03-06|0.03055|18|0.144655|13|-0.167982|15|2024-03-06|0.0309|0.0309|0.03087|0.03084|0.03083|0.03084|0.03086|0.03087|0.03091|0.03092|0.0309|0.0309|0.03086|0.0308|0.03072|0.03068|0.03066|0.03059|0.03055|0.03057|0.03059|0.03058||0.03055|21|10|21|13|12|13|16|22|34|22|21|22|30|67|73|79|61|55|55|72|80|72||11|0.01859|0.0177|0.01776|0.01793|0.01711||0.01234|0.01716|0.01882|0.01821|0.01936|0.01949|0.02152|0.02725|0.02168|0.02864|0.02424|0.02261|0.02122|0.02296|0.0224|0.02014||0.01375|-0.01622|-0.01416|-0.01959|-0.0212|-0.01552|-0.0185|-0.01826|-0.01588|-0.0186|-0.01861|-0.02143|-0.02015|-0.01909|-0.02831|-0.02205|-0.02532|-0.02247|-0.02085|-0.02082|-0.02165|-0.02522|-0.01784|||62|52|27|27|39|18|30|93|101|87|74|66|89|230|191|202|157|158|95|117|61|39|26|||||||||||||||||||||||||
2024-03-07 22:28:26|IR.D.BOND100.FWM2.IP|8336|2024-03-05 23:00:00|2024-03-05 23:58:10|12058.9|48.3|0.01128|2024-03-06|0.0329|23|0.129925|13|-0.116308|15|2024-03-06|0.0332|0.03321|0.03319|0.03317|0.03315|0.03316|0.03318|0.03318|0.03321|0.03323|0.03321|0.03321|0.03317|0.03311|0.03303|0.03299|0.03298|0.03294|0.03291|0.03292|0.03293|0.03293||0.0329|54|21|34|30|37|18|31|48|49|44|40|36|64|129|119|127|141|89|161|196|152|83||57|0.02058|0.01951|0.02341|0.02654|0.01713|0.02155|0.02573|0.01577|0.02222|0.02386|0.02586|0.02575|0.02365|0.02708|0.02528|0.03021|0.02823|0.02434|0.02428|0.02327|0.02388|0.01317||0.02551|-0.02572|-0.02615|-0.0199|-0.023||-0.02569|-0.01872|-0.02271|-0.02306|-0.02042|-0.02315|-0.02601|-0.02308|-0.02724|-0.02421|-0.02679|-0.02435|-0.02583|-0.02563|-0.02701|-0.02551|-0.02428|||32|25|23|12|15|15|22|46|74|83|52|38|74|191|120|154|108|116|64|71|44|26|22|||||||||||||||||||||||||
2024-03-07 22:28:28|IR.D.10YEAR100.FWM2.IP|10517|2024-03-05 23:00:00|2024-03-05 23:59:50|11117.5|147.3|0.00787|2024-03-06|0.03585|17|0.070081|13|-0.056508|15|2024-03-06|0.03599|0.036|0.03599|0.03598|0.03597|0.03597|0.03599|0.03598|0.03599|0.036|0.036|0.036|0.03598|0.03594|0.03589|0.03588|0.03587|0.03585|0.03585|0.03588|0.03589|0.03589||0.03588|314|104|244|116|252|73|177|424|260|244|150|202|287|664|523|614|818|333|337|609|504|238||196|0.01237|0.0141|0.0144|0.01439||||0.01395|0.01395|0.0143|0.01373|0.0138|0.0141|0.01703|0.01404|0.01562|0.01732|0.01391|0.01344|0.01405|0.01346|0.01406||0.01346|-0.0072|-0.01035|-0.0135|-0.01439|||-0.012|-0.01385|-0.0126|-0.0141|-0.01368|-0.0126|-0.01385|-0.01598|-0.0147|-0.01629|-0.01654|-0.01338|-0.01365|-0.01447|-0.01436|-0.01346|||19|16|13|15|7|8|23|35|61|36|25|23|44|161|110|155|86|118|66|77|31|20|8|||||||||||||||||||||||||
2024-03-07 22:28:28|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:28:29|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:28:30|IR.D.FOAT.FWM2.IP|12354|2024-03-05 08:58:00|2024-03-05 19:59:50|12849|43.5|11.27529|2024-03-06|3.17577|16|0.062252|15|-0.046758|13|2024-03-06|50.02136|43.20679|63.65251|44.85256|59.47671|45.73609|60.62251|12.05715|6.94775|5.86735|11.39903|10.67426|10.44327|5.13375|4.90704|5.00465|3.17577|18.41582|47.39001|36.21068|||||3|2|1|1|6|2|4|34|54|48|53|59|43|44|58|45|56|12|4|6|||||0.00779|0.00779|0.01558|0.00779|0.00779||0.00779|0.0086|0.00823|0.00817|0.00907|0.00861|0.00821|0.0108|0.00868|0.01025|0.0109|0.00879|0.00778|0.00814|||||-0.00779|-0.00779|-0.00779|-0.00779|-0.00778|-0.00779|-0.00825|-0.00927|-0.00907|-0.00795|-0.00836|-0.00798|-0.00872|-0.01096|-0.00832|-0.00906|-0.00924|-0.00871|-0.00778|-0.00858|||||58|44|55|29|37|35|99|183|246|223|176|188|221|314|267|302|255|272|152|152|||||||||||||||||||||||||
2024-03-07 22:28:31|IR.D.FBTP.FWM2.IP|10332|2024-03-05 08:56:40|2024-03-05 17:59:50|11911|52.3|5.52837|2024-03-06|0.34638|15|0.134556|15|-0.050518|13|2024-03-06||||||||17.94599|4.2392|5.61813|6.41276|5.54499|5.52561|3.24672|3.7955|0.34638|3.45009|16.8333||||||||||||||17|73|46|48|52|59|72|74|78|66|18||||||||||||||0.00866|0.00962|0.00964|0.00962|0.00925|0.00963|0.01073|0.00955|0.01275|0.01192|0.00875||||||||||||||-0.00868|-0.01018|-0.00932|-0.00863|-0.00932|-0.00904|-0.01216|-0.00946|-0.01061|-0.01024|-0.00911|||||||201|262|251|204|218|237|312|293|329|264|256|||||||||||||||||||||||||
2024-03-07 22:28:32|IR.D.05YEAR100.FWM2.IP|9688|2024-03-05 23:00:00|2024-03-05 23:59:50||105.2|0.00669|2024-03-06|0.01859|16|0.057652|15|-0.051125|15|2024-03-06|0.01863|0.01863|0.01863|0.01863|0.01862|0.01862|0.01863|0.01863|0.01863|0.01863|0.01863|0.01863|0.01862|0.01861|0.0186|0.0186|0.01859|0.01859|0.01859|0.0186|0.01861|0.01861||0.0186|105|44|75|55|57|37|77|127|100|84|88|94|122|395|257|272|299|204|273|246|231|206||40|0.00745|0.00506|0.0059|0.00633|0.00372|0.00683|0.00679|0.00639|0.00679|0.00567|0.00699|0.00669|0.00577|0.00875|0.00713|0.00845|0.01094|0.0071|0.00755|0.00786|0.00678|0.00744||0.00571|-0.00625|-0.00466|-0.00559|-0.00745||-0.00652|-0.00652|-0.0061|-0.0069|-0.00635|-0.00652|-0.00643|-0.00547|-0.00914|-0.00678|-0.00779|-0.0085|-0.0063|-0.00684|-0.0085|-0.00645|-0.00651||-0.00465|42|29|17|38|17|19|23|47|79|66|37|57|62|195|156|198|132|153|83|118|63|38|30|||||||||||||||||||||||||
2024-03-07 22:28:34|CC.D.DX.UME.IP|14682|2024-03-05 06:16:40|2024-03-05 21:59:50|10341|2.3|0.04501|2024-03-06|0.04832|1|0.036868|14|-0.044545|13|2024-03-06||0.04832|0.04833|0.04834|0.04834|0.04836|0.04837|0.0484|0.04841|0.04842|0.04843|0.04843|0.04843|0.04844|0.0485|0.04852|0.04858|0.0486|0.04859|0.04855|0.04855|0.04855||||1|1|0|0|0|1|1|1|1|1|1|3|5|3|6|3|3|2|3|3|1||||0.00198|0.00197|0.00217|0.0023|0.00157|0.00185|0.0025|0.00263|0.00256|0.00276|0.00247|0.0025|0.00529|0.00395|0.00524|0.00359|0.0034|0.00322|0.00304|0.00234|0.00194||||-0.00178|-0.0023|-0.00205|-0.002|-0.0015|-0.00211|-0.00289|-0.00315|-0.0025|-0.00279|-0.00225|-0.00268|-0.00499|-0.00383|-0.00465|-0.00374|-0.00338|-0.00274|-0.0025|-0.00237|-0.00164|||211|145|143|102|137|173|299|287|204|178|161|244|322|309|335|300|308|237|298|229|115|||||||||||||||||||||||||
2024-03-07 22:28:36|CS.D.BITCOIN.CFE.IP|22191|2024-03-05 06:16:40|2024-03-05 23:59:50|63754.8|16.4|0.14843|2024-03-06|0.14609|20|0.386027|12|-0.424168|12|2024-03-06|0.15363|0.15453|0.15505|0.15528|0.15406|0.14965|0.14858|0.14842|0.14618|0.14664|0.14736|0.1466|0.14708|0.14828|0.14696|0.14807|0.14702|0.14637|0.14619|0.14641|0.14609|0.14722|0.14799|0.14844|13|13|15|14|18|25|21|19|28|21|19|21|22|26|20|25|17|10|10|8|8|9|23|8|0.04313|0.03498|0.02751|0.02469|0.02512|0.04967|0.03218|0.02812|0.04106|0.03192|0.02937|0.02832|0.05324|0.0495|0.04772|0.04959|0.03913|0.03812|0.04526|0.03632|0.03456|0.03323|0.01704|0.02513|-0.04701|-0.04003|-0.02805|-0.02401|-0.02059|-0.04256|-0.03428|-0.02233|-0.03809|-0.0324|-0.0259|-0.02722|-0.05678|-0.05222|-0.04811|-0.04629|-0.0369|-0.03706|-0.04551|-0.04014|-0.03412|-0.03476|-0.01977|-0.02084|359|357|356|349|356|360|358|359|360|348|351|354|360|360|359|360|356|345|351|341|300|321|357|328|||||||||||||||||||||||||
2024-03-07 22:28:38|CS.D.ETHUSD.CFE.IP|22501|2024-03-05 06:16:50|2024-03-05 23:59:50|3554.06|18|0.14153|2024-03-06|0.1368|20|0.680684|12|-0.375034|22|2024-03-06|0.14837|0.14951|0.1504|0.15018|0.14853|0.14255|0.14088|0.14077|0.13854|0.13835|0.13862|0.13703|0.13767|0.13876|0.13841|0.14023|0.13987|0.13912|0.13764|0.13737|0.1368|0.13774|0.13835|0.13888|12|12|15|17|21|29|20|20|28|23|24|24|24|27|23|25|19|12|13|10|7|10|25|12|0.04397|0.03455|0.03302|0.03003|0.03166|0.06028|0.03697|0.02937|0.04876|0.03587|0.03158|0.03685|0.05234|0.0537|0.05117|0.05316|0.04127|0.0408|0.03613|0.04249|0.0451|0.02769|0.02028|0.02343|-0.04473|-0.04266|-0.03615|-0.03029|-0.02581|-0.05873|-0.03376|-0.0261|-0.04317|-0.0386|-0.02797|-0.0359|-0.05651|-0.05826|-0.04798|-0.04868|-0.04225|-0.03967|-0.03476|-0.03682|-0.04219|-0.03709|-0.02272|-0.02407|350|354|353|351|356|360|359|360|360|359|360|360|360|360|360|360|359|349|328|349|292|333|358|348|||||||||||||0||||||||||||
2024-03-07 22:28:40|CS.D.CRYPTOB10.CFD.IP|23035|2024-03-05 06:16:50|2024-03-05 23:59:50|16658.6|9.9|0.45634|2024-03-06|0.45057|11|0.249491|12|-0.27145|12|2024-03-06|0.47924|0.48386|0.48794|0.48734|0.48173|0.46589|0.46058|0.45866|0.45162|0.45383|0.45437|0.45057|0.45386|0.45854|0.45648|0.46053|0.45746|0.45554|0.45368|0.45251|0.45135|0.45238|0.4534|0.45385|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02305|0.01945|0.01754|0.01602|0.01798|0.02876|0.01885|0.01748|0.02637|0.01975|0.01903|0.0185|0.03123|0.02698|0.02689|0.02482|0.01998|0.01613|0.01728|0.01395|0.013|0.01227|0.0108|0.01112|-0.02263|-0.02098|-0.02057|-0.01391|-0.01287|-0.02673|-0.01922|-0.0169|-0.02613|-0.02375|-0.01631|-0.01695|-0.0357|-0.02994|-0.02925|-0.02795|-0.02049|-0.01706|-0.01919|-0.01671|-0.0124|-0.01443|-0.01226|-0.00957|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|315||0|0|0||0||0|0||0|||0|0|0|0|0|0||0|0|0|0|
2024-03-07 22:28:41|CS.D.USDBRL.MINI.IP|5653|2024-03-05 12:11:00|2024-03-05 19:59:50|49644.8|6.6|0.11067|2024-03-06|0.10104|16|0.03557|15|-0.061421|15|2024-03-06|||||||||||||0.12747|0.10582|0.10129|0.102|0.10104|0.10105|0.10128|0.15551|||||||||||||||||6|10|6|8|6|7|5|6|||||||||||||||||0.00622|0.00601|0.00532|0.00689|0.00477|0.00526|0.00466|0.00384|||||||||||||||||-0.00663|-0.00667|-0.00516|-0.00732|-0.00462|-0.00409|-0.00461|-0.0045|||||213|341|271|307|238|202|210|232|||||||||||||||||||||||||
2024-03-07 22:28:42|CS.D.USDINR.MINI.IP|3683|2024-03-05 06:21:20|2024-03-05 20:57:40|8285.7|1.9|0.22996|2024-03-06|0.18092|6|0.066452|15|-0.071236|20|2024-03-06|||0.30174|0.25802|0.18094|0.18094|0.18092|0.19375|0.25556|0.23837|0.18105|0.19377|0.26341|0.24664|0.19625|0.22055|0.24159|0.28857|0.28379|0.30194|0.29417||||||2|2|1|1|1|1|2|2|2|2|2|2|2|2|2|2|2|3|2||||||0.00121|0.00591|0.00217|0.00121|0.00145|0.01895|0.01229|0.00766|0.00268|0.01121|0.01263|0.00169|0.00272|0.00758|0.01775|0.00674|0.00736|0.00145|0.00193||||||-0.00121|-0.00513|-0.00181|-0.00121|-0.00172|-0.00161|-0.00595|-0.01359|-0.00166|-0.0095|-0.00242|-0.01234|-0.00393|-0.00307|-0.01078|-0.00734|-0.00211|-0.00242|-0.011||||45|116|52|39|49|66|102|158|76|38|69|96|56|46|66|45|40|56|46|||||||||||||||||||||||||
2024-03-07 22:28:43|CS.D.USDTWD.MINI.IP|5682|2024-03-05 06:16:50|2024-03-05 20:57:50|31539|2|0.06436|2024-03-06|0.06339|2|0.055606|20|-0.038066|13|2024-03-06|||0.06339|0.06339|0.06339|0.0634|0.0634|0.06344|0.06343|0.06343|0.07135|0.06341|0.071|0.06421|0.06403|0.06396|0.06356|0.06357|0.06406|0.06408|0.07093||||||2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00252|0.00238|0.00174|0.00222|0.00342|0.0023|0.00349|0.00301|0.00416|0.00549|0.00625|0.00733|0.00446|0.00253|0.00413|0.00376|0.0054|0.00391|0.00539||||||-0.00343|-0.00264|-0.00291|-0.00225|-0.00373|-0.00399|-0.0027|-0.00462|-0.00362|-0.00851|-0.00341|-0.00426|-0.00412|-0.00371|-0.00439|-0.0038|-0.00491|-0.00276|-0.0052||||105|83|43|86|88|113|134|67|84|77|144|126|129|157|220|133|135|125|135|||||||||||||||||||||||||
2024-03-07 22:28:45|CS.D.EURGBP.MINI.IP|19362|2024-03-05 06:16:50|2024-03-05 23:59:50|8544.2|4.9|0.22285|2024-03-06|0.01069|11|0.019877|22|-0.028034|15|2024-03-06|0.01684|0.01423|0.01551|0.01639|0.01584|0.01523|0.01415|0.01184|0.01088|0.01184|0.01186|0.01069|0.01096|0.01251|0.01145|0.01151|0.01127|0.01091|0.01072|0.01119|0.0107|0.76225|0.50194|0.02009|3|3|3|2|2|2|3|5|6|5|5|4|5|8|6|9|7|5|4|4|3|4|7|3|0.00201|0.0022|0.00174|0.00148|0.00155|0.00211|0.002|0.00233|0.00258|0.00279|0.00295|0.0024|0.00262|0.0033|0.00304|0.00375|0.00303|0.00227|0.00177|0.00188|0.00179|0.00213|0.00319|0.00247|-0.00177|-0.00187|-0.00176|-0.00144|-0.00166|-0.00189|-0.00208|-0.00253|-0.00266|-0.00257|-0.0028|-0.00219|-0.00273|-0.00325|-0.00293|-0.00326|-0.00288|-0.00221|-0.00193|-0.00183|-0.00168|-0.00265|-0.00274|-0.00189|266|249|233|198|204|211|254|339|346|350|322|303|324|347|347|357|346|340|317|325|281|269|265|226|||||||||||||||||||||||||
2024-03-07 22:28:47|CS.D.EURUSD.MINI.IP|20484|2024-03-05 06:16:50|2024-03-05 23:59:50|10855.3|7.5|0.47566|2024-03-06|0.00557|19|0.02477|15|-0.035787|22|2024-03-06|0.00597|0.00627|0.00641|0.38943|0.0056|0.00669|0.36247|0.00616|0.0057|0.00591|0.00591|0.0058|0.00579|0.28478|0.00576|0.00583|0.00602|0.00591|0.29252|0.00557|0.0056|2.38904|9.43454|0.98017|4|5|4|3|3|3|4|8|8|6|5|5|6|17|12|17|13|10|9|10|7|4|4|3|0.00174|0.00179|0.00216|0.00195|0.00188|0.0016|0.00206|0.00265|0.00293|0.00263|0.0019|0.00223|0.00226|0.00465|0.00306|0.00479|0.00349|0.00332|0.00252|0.00263|0.00198|0.00173|0.003|0.00204|-0.00182|-0.00179|-0.00172|-0.00187|-0.00151|-0.00147|-0.00215|-0.00291|-0.00299|-0.00251|-0.002|-0.00208|-0.00236|-0.00442|-0.00329|-0.00451|-0.00395|-0.00348|-0.00269|-0.0031|-0.00195|-0.00166|-0.00345|-0.00176|286|313|291|261|242|257|281|349|354|347|329|305|328|359|356|358|359|358|349|357|346|252|181|206|||||||||||||||||||||||||
2024-03-07 22:28:48|CS.D.GBPUSD.MINI.IP|20883|2024-03-05 06:16:50|2024-03-05 23:59:50|12703.5|7.7|0.14982|2024-03-06|0.00709|8|0.036952|15|-0.033021|13|2024-03-06|0.01112|0.00941|0.01153|0.00928|0.01144|0.01125|0.00927|0.00834|0.00709|0.00741|0.00859|0.00709|0.00753|0.00822|0.00771|0.00803|0.008|0.0074|0.00721|0.00819|0.00772|0.71558|2.68306|1.92925|4|4|4|3|3|3|4|8|8|7|7|6|8|16|11|18|10|9|9|10|6|4|5|3|0.00183|0.00154|0.00192|0.00153|0.00148|0.00163|0.00178|0.003|0.00344|0.00313|0.00316|0.00254|0.00305|0.00489|0.00356|0.0056|0.004|0.00315|0.00298|0.00293|0.00216|0.00203|0.00378|0.00204|-0.00209|-0.00175|-0.00161|-0.0016|-0.00146|-0.00186|-0.00198|-0.00309|-0.00278|-0.00302|-0.00336|-0.00245|-0.00313|-0.00496|-0.00386|-0.00512|-0.0034|-0.00347|-0.00321|-0.00344|-0.00243|-0.00216|-0.00418|-0.00192|300|322|302|263|256|233|276|352|344|339|338|311|350|358|353|360|352|349|334|355|332|284|231|261|||||||||||||||||||||||||
2024-03-07 22:28:50|CS.D.NZDUSD.MINI.IP|21356|2024-03-05 06:16:50|2024-03-05 23:59:50|6085.7|7|0.05991|2024-03-06|0.02936|16|0.050815|13|-0.047719|0|2024-03-06|0.03047|0.02975|0.02959|0.02957|0.02957|0.02954|0.02954|0.02953|0.02953|0.02952|0.02951|0.02951|0.02949|0.03033|0.02965|0.0298|0.02936|0.0295|0.03055|0.02937|0.02938|0.03348|0.8736|0.04|6|6|5|4|4|3|4|7|6|6|5|4|5|13|10|13|10|9|7|7|6|4|4|5|0.00426|0.00426|0.0047|0.00324|0.00293|0.00325|0.00325|0.00487|0.00414|0.00383|0.00317|0.0033|0.00389|0.00697|0.00497|0.00712|0.00543|0.0049|0.00423|0.00456|0.00318|0.00298|0.00363|0.00442|-0.00483|-0.00414|-0.00372|-0.00317|-0.00281|-0.00266|-0.00307|-0.00431|-0.0041|-0.00346|-0.00317|-0.00272|-0.00337|-0.00635|-0.00466|-0.00679|-0.00506|-0.00517|-0.00431|-0.00449|-0.00288|-0.00257|-0.004|-0.00472|348|351|341|325|306|291|321|354|353|349|330|311|338|356|357|360|356|343|341|344|326|251|256|293|||||||||||||||||||||||||
2024-03-07 22:28:52|CS.D.USDCAD.MINI.IP|20123|2024-03-05 06:16:50|2024-03-05 23:59:50|13589.4|6.6|0.14098|2024-03-06|0.00957|3|0.033222|14|-0.116488|14|2024-03-06|0.014|0.01245|0.34423|0.00957|0.0122|0.01103|0.01059|0.01192|0.00984|0.0101|0.01003|0.00985|0.01003|0.01153|0.01088|0.00998|0.00979|0.01003|0.00971|0.00975|0.00983|1.39633|9.85809|0.01749|3|4|4|3|3|3|3|6|6|5|5|4|5|15|13|18|9|9|10|10|7|3|2|3|0.00174|0.00174|0.00193|0.0017|0.00166|0.00142|0.00175|0.00249|0.00246|0.00198|0.0022|0.00191|0.00235|0.0043|0.00446|0.00481|0.00296|0.00332|0.00341|0.00376|0.0022|0.00135|0.00309|0.00119|-0.00148|-0.00206|-0.00197|-0.0017|-0.00159|-0.00163|-0.0017|-0.00232|-0.00258|-0.00207|-0.00196|-0.00202|-0.0021|-0.00441|-0.00606|-0.00504|-0.00328|-0.00312|-0.00296|-0.00278|-0.00221|-0.00166|-0.00356|-0.0016|280|318|302|271|233|226|272|338|330|335|298|295|309|358|356|358|352|360|347|352|352|217|153|214|||||||||||||||||||||||||
2024-03-07 22:28:53|CS.D.USDCHF.MINI.IP|20114|2024-03-05 06:16:50|2024-03-05 23:59:50|8835.2|6.5|0.04659|2024-03-06|0.017|20|0.061075|0|-0.076861|0|2024-03-06|0.02665|0.02687|0.02616|0.02392|0.02571|0.02544|0.02407|0.01925|0.0186|0.0201|0.01905|0.019|0.01818|0.01991|0.01871|0.01903|0.01739|0.01714|0.01726|0.01703|0.017|0.49351|0.07331|0.43423|4|4|4|3|3|3|3|6|6|6|5|5|6|14|10|14|9|8|6|6|4|3|4|4|0.00346|0.0027|0.00291|0.00225|0.00242|0.00249|0.00267|0.00463|0.00407|0.00362|0.00353|0.00302|0.00364|0.00599|0.00481|0.00636|0.00426|0.00461|0.00334|0.00291|0.00214|0.0021|0.00283|0.00273|-0.00359|-0.00263|-0.00266|-0.00263|-0.00287|-0.00254|-0.00274|-0.00411|-0.00381|-0.0043|-0.0032|-0.00336|-0.00338|-0.00633|-0.00496|-0.00641|-0.00432|-0.00434|-0.0032|-0.00309|-0.00219|-0.00214|-0.0019|-0.0027|283|320|293|234|250|257|278|334|348|333|306|302|324|355|359|359|348|354|336|349|322|213|186|247|||||||||||||||||||||||||
2024-03-07 22:28:55|CS.D.USDCNH.MINI.IP|22634|2024-03-05 06:16:50|2024-03-05 23:59:50|72109.1|11.1|0.1332|2024-03-06|0.01386|8|0.022341|22|-0.023446|22|2024-03-06|0.02773|0.01657|0.01387|0.01399|0.01431|0.01387|0.01387|0.01425|0.01386|0.0139|0.01468|0.01386|0.01406|0.0156|0.01399|0.0148|0.01387|0.01599|0.0155|0.01982|0.01441|0.02766|4.15273|0.03314|6|10|9|7|6|7|8|10|11|9|7|7|10|20|16|20|15|14|11|12|12|6|6|7|0.00083|0.00135|0.00099|0.00077|0.0006|0.00066|0.00087|0.00111|0.00133|0.00088|0.00097|0.00069|0.0011|0.0019|0.00114|0.00146|0.00093|0.00121|0.00101|0.00101|0.00061|0.00049|0.00106|0.00115|-0.00081|-0.00136|-0.00092|-0.00074|-0.00062|-0.0007|-0.00081|-0.00096|-0.00133|-0.00094|-0.00092|-0.00077|-0.00116|-0.00184|-0.0011|-0.00158|-0.001|-0.00106|-0.00097|-0.00097|-0.00055|-0.00053|-0.00112|-0.00114|347|359|357|352|349|345|354|360|359|355|354|345|358|360|359|360|360|360|358|359|360|319|294|344|||||||||||||||||||||||||
2024-03-07 22:28:57|CS.D.USDDKK.MINI.IP|22970|2024-03-05 06:16:50|2024-03-05 23:59:50|68656.8|12.6|0.11265|2024-03-06|0.02189|8|0.034473|15|-0.045328|22|2024-03-06|0.02817|0.02874|0.02874|0.02882|0.02857|0.02889|0.02901|0.02484|0.02189|0.02204|0.02195|0.02189|0.02203|0.02287|0.02201|0.02206|0.02195|0.02195|0.02197|0.02197|0.02193|0.0265|3.76302|0.02907|8|9|8|7|7|7|8|14|15|13|11|10|12|22|18|23|19|17|15|17|15|8|6|5|0.00147|0.00149|0.00135|0.00109|0.0011|0.00089|0.00142|0.00252|0.0025|0.00208|0.00155|0.00169|0.00203|0.00422|0.00288|0.00418|0.00359|0.0031|0.00221|0.0026|0.00166|0.00106|0.00183|0.00104|-0.00152|-0.00138|-0.00169|-0.00139|-0.00132|-0.0009|-0.00131|-0.00243|-0.00312|-0.0025|-0.00152|-0.00158|-0.00176|-0.00424|-0.00288|-0.00428|-0.0033|-0.00298|-0.00212|-0.0024|-0.00177|-0.00111|-0.00198|-0.00118|360|360|353|358|356|360|357|360|360|360|360|359|360|360|360|360|360|360|360|360|360|358|324|352|||||||||||||||||||||||||
2024-03-07 22:28:59|CS.D.USDHUF.MINI.IP|22823|2024-03-05 06:16:50|2024-03-05 23:59:50|36241.5|14|0.32255|2024-03-06|0.05532|10|0.077952|9|-0.110489|16|2024-03-06|0.16989|0.13783|0.13786|0.13791|0.1379|0.13794|0.13805|0.12021|0.05665|0.05782|0.05532|0.05541|0.05544|0.06366|0.05652|0.05888|0.08381|0.13856|0.13848|0.13838|0.13836|0.14071|3.44108|4.55603|11|10|8|7|8|8|12|14|15|15|13|11|14|22|17|22|18|17|19|20|14|8|6|5|0.00408|0.00178|0.00148|0.00148|0.00156|0.00147|0.00308|0.00543|0.00449|0.00639|0.00366|0.00372|0.00558|0.00702|0.00505|0.00701|0.00509|0.00504|0.0026|0.00284|0.00283|0.00305|0.00212|0.00764|-0.00367|-0.00168|-0.00184|-0.00169|-0.00167|-0.00164|-0.00366|-0.00561|-0.00568|-0.00576|-0.0045|-0.00432|-0.00466|-0.00681|-0.00492|-0.00621|-0.00573|-0.00375|-0.00249|-0.00245|-0.00281|-0.00245|-0.00246|-0.00685|346|358|355|353|352|352|358|360|359|358|359|358|360|360|360|360|360|360|358|360|359|347|317|322|||||||||||||||||||||||||
2024-03-07 22:29:00|CS.D.USDJPY.MINI.IP|21502|2024-03-05 06:16:50|2024-03-05 23:59:50|15005|10.9|0.26634|2024-03-06|0.00467|3|0.06018|13|-0.04951|15|2024-03-06|0.00475|0.00469|0.00478|0.00467|0.00472|0.00476|0.00467|0.00492|0.00476|0.00473|0.0047|0.00469|0.00468|0.00492|0.00485|0.00487|0.00475|0.00478|0.00481|0.0047|0.00473|1.08758|5.89331|0.66626|8|5|4|4|4|4|5|17|11|8|8|5|7|22|17|24|15|14|9|11|7|4|5|6|0.00375|0.00248|0.00186|0.00209|0.002|0.00203|0.00239|0.00558|0.00453|0.00323|0.00348|0.00226|0.00261|0.00567|0.00455|0.0065|0.00394|0.00418|0.00279|0.00319|0.00257|0.00149|0.00198|0.00278|-0.00372|-0.00258|-0.00216|-0.00171|-0.00217|-0.00204|-0.00263|-0.0066|-0.00382|-0.00365|-0.00339|-0.00241|-0.00302|-0.00622|-0.00483|-0.00612|-0.00473|-0.004|-0.00279|-0.00304|-0.00227|-0.00153|-0.00231|-0.00301|350|326|320|307|306|305|325|357|353|347|336|311|334|360|360|360|360|360|350|352|340|278|188|304|||||||||||||||||||||||||
2024-03-07 22:29:02|CS.D.USDKRW.MINI.IP|14487|2024-03-05 06:16:50|2024-03-05 20:58:50|133272|5.2|0.07934|2024-03-06|0.07497|2|0.057994|19|-0.060558|14|2024-03-06|||0.07497|0.07498|0.07497|0.07507|0.0751|0.07539|0.07507|0.0751|0.0751|0.07506|0.07512|0.07847|0.0755|0.0775|0.07533|0.08523|0.10151|0.1025|0.07528||||||5|4|3|6|5|4|5|4|5|4|5|7|6|7|6|5|6|7|5||||||0.00241|0.00179|0.00176|0.00332|0.00276|0.00347|0.00226|0.00182|0.00209|0.00261|0.0024|0.00376|0.00204|0.00357|0.00215|0.00266|0.00441|0.00468|0.00157||||||-0.0025|-0.00151|-0.00174|-0.00386|-0.00222|-0.0035|-0.00225|-0.00226|-0.00177|-0.00277|-0.00297|-0.00339|-0.0029|-0.00336|-0.00224|-0.00253|-0.00409|-0.00468|-0.0014||||319|253|240|318|270|284|297|298|244|192|264|313|336|345|325|297|299|310|208|||||||||||||||||||||||||
2024-03-07 22:29:04|CS.D.USDMXN.MINI.IP|22831|2024-03-05 06:17:00|2024-03-05 23:59:50|169408.9|18.4|0.1364|2024-03-06|0.05917|17|0.045099|16|-0.04553|18|2024-03-06|0.07378|0.07378|0.07381|0.07383|0.07384|0.07386|0.07386|0.07393|0.07395|0.07396|0.07398|0.07401|0.07406|0.07411|0.07352|0.07229|0.07194|0.05917|0.07136|0.06995|0.07121|0.07417|5.30531|0.07427|5|7|8|9|10|9|17|23|20|18|17|18|19|28|25|29|27|26|26|28|23|10|5|6|0.00103|0.00095|0.00084|0.00068|0.00087|0.00076|0.00107|0.00174|0.00185|0.00149|0.00123|0.00134|0.00226|0.0038|0.00355|0.00544|0.00406|0.00503|0.00382|0.00361|0.00187|0.00103|0.0011|0.00134|-0.00073|-0.00121|-0.00105|-0.00087|-0.00101|-0.00077|-0.00122|-0.00233|-0.00173|-0.00174|-0.0013|-0.00197|-0.0022|-0.00401|-0.00352|-0.00493|-0.004|-0.00505|-0.00381|-0.00356|-0.00239|-0.00123|-0.00166|-0.00127|354|355|356|357|355|354|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|251|352|||||||||||||||||||||||||
2024-03-07 22:29:06|CS.D.USDNOK.MINI.IP|22686|2024-03-05 06:17:00|2024-03-05 23:59:50|105723|26.8|0.05385|2024-03-06|0.02856|12|0.075183|7|-0.087392|23|2024-03-06|0.04944|0.04725|0.04727|0.04731|0.04731|0.04732|0.04734|0.04616|0.04511|0.03344|0.03174|0.04154|0.02856|0.03503|0.03511|0.0399|0.04047|0.0477|0.0477|0.04764|0.04764|0.04807|0.19058|0.37312|43|17|14|11|11|13|15|38|39|33|32|29|32|46|40|50|35|22|23|24|17|9|7|25|0.00494|0.00219|0.00163|0.0015|0.00119|0.0012|0.00173|0.00535|0.00549|0.0034|0.00337|0.00338|0.00463|0.00857|0.00539|0.00889|0.00453|0.00321|0.00285|0.00292|0.00167|0.00134|0.00443|0.00852|-0.00561|-0.0019|-0.00248|-0.00161|-0.0013|-0.00138|-0.00164|-0.00473|-0.00551|-0.00421|-0.00323|-0.00356|-0.00423|-0.00808|-0.00582|-0.00807|-0.00485|-0.00288|-0.00252|-0.00254|-0.00171|-0.00155|-0.00375|-0.00983|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|305|360|||||||||||||||||||||||||
2024-03-07 22:29:06|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:08|CS.D.USDSEK.MINI.IP|22938|2024-03-05 06:17:00|2024-03-05 23:59:50|103760.6|25.9|0.04629|2024-03-06|0.02441|12|0.08437|21|-0.072695|15|2024-03-06|0.07956|0.04811|0.04812|0.04816|0.04817|0.04819|0.04821|0.04333|0.02965|0.02873|0.02445|0.02546|0.02441|0.03127|0.02762|0.03005|0.02997|0.04817|0.04753|0.04857|0.04857|0.05144|0.11273|0.11158|25|14|13|13|13|15|19|30|31|25|24|20|23|42|36|44|32|24|23|22|16|12|7|27|0.00319|0.00161|0.00112|0.00111|0.00093|0.00112|0.00177|0.004|0.00503|0.0029|0.00299|0.00245|0.00301|0.00666|0.00482|0.00704|0.00501|0.00394|0.00291|0.00303|0.00195|0.00186|0.00157|0.00311|-0.00341|-0.00148|-0.00168|-0.00136|-0.00129|-0.00139|-0.00172|-0.00394|-0.00461|-0.00397|-0.0028|-0.00289|-0.00328|-0.00701|-0.00488|-0.00789|-0.00498|-0.00345|-0.00274|-0.00304|-0.00192|-0.00178|-0.00209|-0.00368|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|342|359|||||||||||||||||||||||||
2024-03-07 22:29:10|CS.D.USDSGD.MINI.IP|20921|2024-03-05 06:17:00|2024-03-05 23:59:50|13429|5.9|0.41559|2024-03-06|0.01489|2|0.017174|15|-0.015656|7|2024-03-06|0.0168|0.0168|0.01489|0.01497|0.01715|0.01497|0.01491|0.01491|0.01494|0.01553|0.01495|0.01491|0.01583|0.01766|0.01702|0.0188|0.01592|0.01994|0.02156|0.02035|0.02481|0.02633|13.77354|0.02933|5|6|6|5|6|6|5|6|6|5|4|5|5|10|8|10|8|8|9|9|5|5|5|6|0.002|0.00193|0.00149|0.00132|0.00147|0.00119|0.00134|0.00192|0.00205|0.00189|0.00147|0.00154|0.00131|0.00258|0.00207|0.00274|0.00216|0.00229|0.00247|0.0025|0.0013|0.00099|0.00153|0.00146|-0.00225|-0.00201|-0.00182|-0.00115|-0.00163|-0.00123|-0.00134|-0.00189|-0.00204|-0.00172|-0.0015|-0.00161|-0.00134|-0.00284|-0.00205|-0.00277|-0.00248|-0.00209|-0.00255|-0.00241|-0.0016|-0.00121|-0.00175|-0.00196|310|352|331|328|337|317|324|347|349|343|329|336|330|353|349|358|358|357|356|350|320|264|168|268|||||||||||||||||||||||||
2024-03-07 22:29:12|CS.D.USDZAR.MINI.IP|22613|2024-03-05 06:17:00|2024-03-05 23:59:50|189613.1|21.6|0.07422|2024-03-06|0.04766|8|0.06804|15|-0.107909|16|2024-03-06|0.07614|0.06848|0.06852|0.06858|0.06858|0.06861|0.06861|0.05824|0.04766|0.04873|0.04766|0.04918|0.04771|0.05028|0.04928|0.0488|0.04804|0.06886|0.06801|0.06903|0.06366|0.071|0.18185|0.73784|8|10|18|13|7|9|10|24|26|23|22|20|21|30|27|30|29|31|31|32|22|12|5|6|0.00334|0.00154|0.00198|0.00176|0.00102|0.00119|0.00178|0.00527|0.0056|0.00334|0.00197|0.00214|0.00425|0.00676|0.00413|0.00651|0.00522|0.00434|0.00319|0.0032|0.00185|0.00181|0.00116|0.00253|-0.0032|-0.00121|-0.00226|-0.00221|-0.00129|-0.00141|-0.00166|-0.00545|-0.00631|-0.0034|-0.00177|-0.00312|-0.00271|-0.0072|-0.0045|-0.00722|-0.00565|-0.00409|-0.0031|-0.00343|-0.0017|-0.00237|-0.00128|-0.00328|358|357|357|346|341|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|272|350|||||||||||||||||||||||||
2024-03-07 22:29:13|CS.D.ALUMINIUM.MINI.IP|5743|2024-03-05 06:16:50|2024-03-05 18:58:40|2222|2.1|0.26911|2024-03-06|0.26844|14|0.080888|7|-0.089726|7|2024-03-06||0.27016|0.27035|0.27015|0.27004|0.26993|0.2695|0.26941|0.26944|0.26895|0.26892|0.26901|0.26908|0.26911|0.26844|0.26844|0.26856|0.26899|0.27933|||||||2|2|1|1|2|2|2|2|2|2|2|2|2|2|3|2|2|2|||||||0.01362|0.01262|0.01608|0.0135|0.0155|0.01473|0.02302|0.01397|0.01397|0.01643|0.01758|0.01527|0.01731|0.01514|0.01592|0.01956|0.01327|0.01435|||||||-0.01779|-0.01489|-0.0165|-0.0153|-0.0135|-0.01527|-0.02279|-0.01875|-0.01392|-0.01494|-0.01838|-0.0199|-0.01393|-0.01196|-0.01388|-0.01939|-0.01836|-0.02446||||||148|115|59|35|88|108|73|91|67|100|101|110|182|134|136|159|114|116|||||||||||||||||||||||||
2024-03-07 22:29:14|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:15|CC.D.W.UME.IP|8796|2024-03-05 06:17:20|2024-03-05 19:19:50|552|15.9|0.08677|2024-03-06|0.10921|4|0.291545|14|-0.221729|15|2024-03-06||0.10931|0.10946|0.10937|0.10921|0.10931|0.10954|0.10952|0.10963|0.11011|0.11021|0.11005|0.10979|0.10951|0.11|0.11071|0.11214|0.11262|0.1126|0.11257||||||5|6|4|4|8|8|6|6|9|6|3|6|8|33|32|42|40|35|51||||||0.02367|0.02737|0.01823|0.01819|0.01823|0.01826|0.02191|0.03045|0.02692|0.02181|0.02017|0.03766|0.03071|0.04668|0.03463|0.0362|0.02867|0.02816|0.02158||||||-0.03476|-0.02229|-0.01824||-0.01822|-0.0251|-0.02433|-0.02589|-0.02682|-0.02939|-0.02|-0.02437|-0.02618|-0.04743|-0.03804|-0.03929|-0.03475|-0.03196|-0.03595|||||146|47|52|30|17|37|25|78|117|88|65|120|105|156|258|271|228|204|76|||||||||||||||||||||||||
2024-03-07 22:29:16|CC.D.KC.UME.IP|7160|2024-03-05 09:15:00|2024-03-05 18:29:50|18353.6|7|0.09443|2024-03-06|0.10751|18|0.301958|14|-0.223021|11|2024-03-06||||||||||0.10911|0.10919|0.10959|0.10991|0.10848|0.10816|0.10775|0.1079|0.10771|0.10751|||||||||||||||4|2|3|3|6|7|4|4|9|6|||||||||||||||0.02083|0.01344|0.01346|0.02364|0.02334|0.02676|0.0209|0.02193|0.0166|0.01651|||||||||||||||-0.0231|-0.01424|-0.02259|-0.01539|-0.02171|-0.02583|-0.02375|-0.01448|-0.01671|-0.01797||||||168|131|128|177|289|276|232|233|234|84|||||||||||||||||||||||||
2024-03-07 22:29:17|CS.D.COPPER.MINI.IP|14904|2024-03-05 06:17:10|2024-03-05 18:59:00|8480.1|4.9|0.11731|2024-03-06|0.11661|15|0.064464|10|-0.048219|8|2024-03-06||0.1179|0.11781|0.11775|0.1177|0.11765|0.11764|0.11762|0.11743|0.11727|0.11729|0.11739|0.11729|0.11722|0.11671|0.11661|0.11662|0.11687|0.1195|||||||5|4|3|2|3|4|4|4|4|3|3|4|9|8|7|5|4|4|||||||0.00583|0.005|0.00431|0.00421|0.00492|0.00511|0.00785|0.0076|0.00804|0.00592|0.00645|0.00656|0.0097|0.00896|0.00992|0.00771|0.00756|0.00645|||||||-0.00651|-0.00535|-0.00355|-0.00378|-0.00457|-0.00479|-0.00871|-0.0084|-0.00732|-0.00758|-0.00655|-0.00684|-0.009|-0.00853|-0.00851|-0.00724|-0.00852|-0.00739||||||327|315|248|148|285|328|294|297|311|293|281|311|351|348|344|316|293|285|||||||||||||||||||||||||
2024-03-07 22:29:18|CC.D.C.UME.IP|8205|2024-03-05 06:17:40|2024-03-05 19:19:50|427.3|27.4|0.05142|2024-03-06|0.13941|19|0.211715|15|-0.163513|14|2024-03-06||0.14021|0.14029|0.14028|0.14015|0.14019|0.14022|0.14036|0.1405|0.14045|0.14033|0.14022|0.14036|0.14025|0.14058|0.1405|0.1403|0.14045|0.14016|0.13941||||||9|10|22|33|46|21|16|17|28|5|14|15|17|87|71|47|29|33|113||||||0.03171|0.02338|0.03116|||0.03504|0.0351|0.02341|0.03514|0.02807|0.02339|0.03343|0.03507|0.03644|0.04295|0.03508|0.03091|0.03113|0.03873||||||-0.03003||-0.04091|||-0.03893|-0.02339|-0.04682|-0.02925|-0.02339|-0.03892|-0.02339|-0.02612|-0.05203|-0.03439|-0.03474|-0.03203|-0.0317|-0.04644|||||72|11|14|4|1|10|11|24|41|27|29|34|59|97|160|148|122|105|34|||||||||||||||||||||||||
2024-03-07 22:29:19|CC.D.FCPO.UNC.IP|4861|2024-03-05 06:30:00|2024-03-05 15:29:50|4013.1|1.7|0.28046|2024-03-06|0.29326|13|0.219125|7|-0.088889|3|2024-03-06|||0.29642|0.296|0.29603||0.29589|0.29555|0.29408|0.2942||||0.29326|0.29393|0.29405|||||||||||3|2|1||1|1|2|2||||0|0|1|||||||||||0.03213|0.01314|0.00876||0.01948|0.01929|0.01649|0.01427||||0.01685|0.01367|0.0129|||||||||||-0.02232|-0.01369|-0.01062||-0.02324|-0.01833|-0.01399|-0.01445||||-0.01258|-0.01348|-0.00994|||||||||136|166|78|136|146|165|188|228|226|118|||||||||||||||||||||||||
2024-03-07 22:29:20|CS.D.CFEGOLD.CFE.IP|22064|2024-03-05 06:17:10|2024-03-05 23:59:50|2127.86|22.1|0.01589|2024-03-06|0.01427|20|0.12619|23|-0.169481|15|2024-03-06|0.01931|0.01672|0.01594|0.017|0.01528|0.01599|0.01667|0.01629|0.01533|0.01521|0.01568|0.01504|0.01482|0.01488|0.01469|0.01497|0.01463|0.01492|0.0149|0.0154|0.01427|0.01628||0.01912|12|18|14|12|8|12|15|17|21|17|16|16|18|41|41|47|36|30|29|29|18|12||10|0.00488|0.00445|0.00424|0.00347|0.00326|0.00378|0.00407|0.00503|0.00601|0.00489|0.0041|0.00466|0.00492|0.01177|0.01233|0.01549|0.01107|0.00801|0.0081|0.0074|0.00363|0.00451||0.00618|-0.00465|-0.00482|-0.00359|-0.00419|-0.0028|-0.00384|-0.00396|-0.00477|-0.00624|-0.00455|-0.00484|-0.00426|-0.00475|-0.01212|-0.01171|-0.01839|-0.00943|-0.00903|-0.00915|-0.00846|-0.00397|-0.00425||-0.00619|356|357|356|359|331|350|360|358|360|360|360|358|359|360|360|360|360|360|360|360|360|355|343|||||||||||||||||||||||||
2024-03-07 22:29:22|CC.D.HO.UME.IP|12633|2024-03-05 23:00:00|2024-03-05 23:58:20|25897|4.2|0.07545|2024-03-06|0.0752|16|0.305192|15|-0.131698|16|2024-03-06|0.07729|0.07734|0.07731|0.07722|0.07718|0.07714|0.07718|0.07731|0.07723|0.07721|0.07735|0.07738|0.07737|0.07713|0.07649|0.07588|0.0752|0.07534|0.07532|0.07554|0.07567|0.07563||0.0757|0|0|0|0|0|0|1|0|1|1|1|1|1|5|9|14|10|6|8|10|1|1||1|0.00773|0.00925|0.00706|0.00826|0.00538|0.00906|0.00877|0.00857|0.015|0.01379|0.01095|0.01124|0.01001|0.01739|0.0201|0.02918|0.01918|0.01633|0.01383|0.0117|0.00697|0.00658||0.01352|-0.00826|-0.00773|-0.00659|-0.00755|-0.00695|-0.0092|-0.00969|-0.01029|-0.01375|-0.01314|-0.0106|-0.01009|-0.01026|-0.01528|-0.01879|-0.02265|-0.01983|-0.01505|-0.01644|-0.01358|-0.00833|-0.00622||-0.01149|84|226|204|171|134|192|261|279|338|339|339|313|306|358|359|358|360|358|357|340|268|185|99|||||||||||||||||||||||||
2024-03-07 22:29:23|CC.D.HG.UME.IP|12093|2024-03-05 23:00:00|2024-03-05 23:59:50||9.3|0.04273|2024-03-06|0.05135|15|0.08955|8|-0.065592|19|2024-03-06|0.05206|0.05204|0.052|0.05196|0.05191|0.0519|0.0519|0.05189|0.05182|0.05172|0.05173|0.05177|0.05172|0.05168|0.0514|0.05135|0.05136|0.0515|0.05159|0.05165|0.05167|0.05165||0.05163|3|5|3|3|3|3|3|5|5|6|4|4|7|25|22|18|15|21|8|5|3|5||5|0.00456|0.00527|0.00561|0.0049|0.00496|0.00641|0.00601|0.00679|0.00827|0.00739|0.00495|0.00622|0.00587|0.01013|0.00844|0.00929|0.00827|0.00667|0.00645|0.00424|0.0039|0.00613||0.00757|-0.00558|-0.00589|-0.00586|-0.00509|-0.0051|-0.0063|-0.00563|-0.00646|-0.00702|-0.0062|-0.0051|-0.00598|-0.00568|-0.00859|-0.00845|-0.00898|-0.00604|-0.00774|-0.00577|-0.00637|-0.00387|-0.00837||-0.00516|119|245|217|153|88|213|256|267|250|234|248|243|228|339|327|309|270|260|237|214|138|53|54|||||||||||||||||||||||||
2024-03-07 22:29:24|CC.D.IRON.UME.IP|5118|2024-03-05 06:17:10|2024-03-05 14:59:50|844.6|191.2|0.38269|2024-03-06|0.52469|14|0.142704|1|-0.176098|13|2024-03-06||0.53584|0.53341|0.53235||0.53165|0.52924|||||||0.52779|0.52469|||||||||||306|176|131||141|259|||||||275|124|||||||||||0.03593|0.03276|0.03163||0.02927|0.03821|||||||0.03749|0.02882|||||||||||-0.04054|-0.03059|-0.0357||-0.0316|-0.03133|||||||-0.0344|-0.02491||||||||||307|197|140|128|243|266|187|||||||||||||||||||||||||
2024-03-07 22:29:25|CS.D.LEAD.MINI.IP|4420|2024-03-05 06:17:20|2024-03-05 18:58:40|2045|2|0.29268|2024-03-06|0.2901|14|0.131138|9|-0.101764|16|2024-03-06||0.29286|0.29262|0.29224|0.29219|0.29223|0.2925|0.29279|0.29221|0.29089|0.29123|0.29108|0.29104|0.2907|0.2901|0.29051|0.29049|0.29081|0.38012|||||||2|2|1|1|2|1|2|2|2|1|2|2|2|2|2|2|2|1|||||||0.0208|0.02024|0.01299|0.01705|0.01339|0.02437|0.02656|0.02743|0.02825|0.01672|0.02365|0.02264|0.02337|0.02447|0.02312|0.0283|0.02666|0.02261|||||||-0.0193|-0.01737|-0.01462|-0.00974|-0.01948|-0.01658|-0.02509|-0.03062|-0.02246|-0.0186|-0.02235|-0.01804|-0.01987|-0.01616|-0.01989|-0.02744|-0.03634|-0.01936||||||80|64|27|14|32|28|72|95|132|76|113|100|140|169|122|184|34|33|||||||||||||||||||||||||
2024-03-07 22:29:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:30|CC.D.LC.UME.IP|4645|2024-03-05 14:30:00|2024-03-05 19:04:50|18500.6|8.5|0.05896|2024-03-06|0.06492|19|0.149979|14|-0.130839|14|2024-03-06|||||||||||||||0.06493|0.06499|0.06501|0.06494|0.06493|0.06492|||||||||||||||||||14|8|6|5|9|15|||||||||||||||||||0.01685|0.01134|0.01007|0.00972|0.00969|0.00959|||||||||||||||||||-0.01407|-0.01261|-0.01016|-0.01013|-0.00874|-0.00557|||||175|319|300|292|279|28|||||||||||||||||||||||||
2024-03-07 22:29:31|EN.D.LGO.FWM1.IP|13820|2024-03-05 06:17:10|2024-03-05 22:53:10|793.9|20.9|0.10609|2024-03-06|0.12243|16|0.223104|15|-0.122564|16|2024-03-06||0.12605|0.126|0.12582|0.12573|0.12564|0.12565|0.12581|0.12571|0.12567|0.12582|0.12582|0.12582|0.1254|0.12447|0.12342|0.12243|0.12253|0.1225|0.12284|0.12305|0.12299|0.12301|||2|1|10|4|3|12|10|24|15|16|14|24|26|33|64|49|22|14|22|4|2|0|||0.01471|0.01374|0.02044|0.02096|0.0199|0.01644|0.01887|0.02466|0.02046|0.01865|0.01875|0.01786|0.02264|0.02691|0.03368|0.0258|0.02032|0.0177|0.01807|0.01384|0.0164||||-0.01534|-0.01547|-0.01829|-0.01885|-0.02284|-0.02073|-0.01931|-0.02247|-0.02193|-0.02254|-0.02114|-0.02201|-0.02377|-0.02904|-0.0283|-0.02472|-0.02241|-0.02181|-0.02203|-0.01809|-0.02175|||135|91|58|31|68|96|158|224|244|214|184|145|241|286|319|300|259|263|231|107|59|2|||||||||||||||||||||||||
2024-03-07 22:29:32|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:34|CS.D.CFDSILVER.CFM.IP|21350|2024-03-05 06:17:20|2024-03-05 23:59:50|2370.2|12.3|0.08961|2024-03-06|0.08264|18|0.134885|13|-0.354042|13|2024-03-06|0.12023|0.10097|0.0886|0.10127|0.08605|0.08617|0.08486|0.08971|0.08445|0.08431|0.08439|0.08431|0.08413|0.08579|0.08442|0.08424|0.08281|0.08282|0.08264|0.08315|0.08283|0.09143||0.10936|5|11|7|7|4|7|8|10|11|6|8|7|8|25|25|29|21|18|15|13|5|3||5|0.01003|0.01695|0.01227|0.01201|0.00907|0.01278|0.0112|0.01229|0.01193|0.00898|0.00926|0.00902|0.00874|0.02393|0.02467|0.02571|0.02207|0.01515|0.01395|0.01409|0.00757|0.00781||0.01796|-0.01038|-0.01844|-0.01267|-0.01264|-0.00881|-0.01088|-0.01076|-0.01282|-0.01189|-0.00903|-0.00991|-0.00816|-0.00888|-0.02532|-0.02406|-0.02819|-0.0199|-0.01577|-0.01718|-0.01392|-0.00717|-0.00667||-0.01328|339|356|349|345|309|342|344|357|356|350|358|348|351|360|360|360|360|359|358|359|319|245|308|||||||||||||||||||||||||
2024-03-07 22:29:35|CC.D.NG.UME.IP|8899|2024-03-05 23:00:00|2024-03-05 23:58:30|1998|15.6|0.08915|2024-03-06|0.1491|13|0.44843|14|-0.54672|14|2024-03-06|0.15063|0.15087|0.15087|0.15073|0.15082|0.15062|0.15057|0.15092|0.151|0.15053|0.15113|0.15121|0.15058|0.1491|0.14942|0.14937|0.15003|0.15103|0.15114|0.15131|0.15132|0.15146||0.15457|6|8|6|4|2|4|6|5|6|7|10|6|13|25|26|23|27|24|20|31|12|10||4|0.05021|0.0503|0.05031|0.05322|0.05029|0.05796|0.05019|0.05036|0.06301|0.05019|0.05042|0.05668|0.06885|0.07428|0.07639|0.06142|0.05471|0.06299|0.0504|0.06473|0.05045|0.05052||0.07204|-0.05019|-0.06698||-0.05018|-0.05026|-0.05854|-0.05853|-0.05867|-0.05035|-0.05016|-0.07361|-0.05042|-0.06396|-0.0671|-0.07036|-0.0513|-0.06023|-0.06069|-0.05446|-0.0657|-0.05932|-0.05767||-0.05045|46|33|17|62|27|67|52|54|94|66|74|88|168|242|243|199|219|189|173|181|90|74|46|||||||||||||||||||||||||
2024-03-07 22:29:36|CC.D.CC.UME.IP|8171|2024-03-05 09:45:00|2024-03-05 18:29:50|6300|5.4|0.09973|2024-03-06|0.06411|17|0.352373|14|-0.638291|14|2024-03-06||||||||||0.11483|0.10134|0.07806|0.08231|0.07362|0.08268|0.07185|0.07264|0.06411|0.06654|||||||||||||||7|5|1|2|7|8|7|7|3|2|||||||||||||||0.07456|0.0418|0.02874|0.036|0.05543|0.05168|0.03695|0.03707|0.03064|0.01658|||||||||||||||-0.07737|-0.04158|-0.02608|-0.03282|-0.05309|-0.05472|-0.04351|-0.03891|-0.02304|-0.01969||||||90|340|294|328|329|322|338|326|223|116|||||||||||||||||||||||||
2024-03-07 22:29:37|CS.D.NICKEL.MINI.IP|4381|2024-03-05 08:02:00|2024-03-05 18:59:20|17624|2.7|0.28224|2024-03-06|0.28308|12|0.173123|18|-0.340271|18|2024-03-06|||||||||0.28402|0.28466|0.28494|0.2838|0.28308|0.28374|0.28322|0.28324|0.2833|0.28373|0.34932||||||||||||||3|2|2|3|2|3|3|3|3|2|2||||||||||||||0.01947|0.03338|0.03193|0.02546|0.02194|0.01822|0.01302|0.01689|0.02055|0.02072|0.05285||||||||||||||-0.01059|-0.02216|-0.01696|-0.02522|-0.02246|-0.01925|-0.01381|-0.01707|-0.02164|-0.02133|-0.09009||||||85|104|74|110|103|246|208|202|219|66|26|||||||||||||||||||||||||
2024-03-07 22:29:38|CC.D.RB.UME.IP|13249|2024-03-05 23:00:00|2024-03-05 23:59:50|25339|3|0.10302|2024-03-06|0.07783|16|0.804489|15|-0.156262|19|2024-03-06|0.15119|0.15561|0.14011|0.14018|0.1474|0.14174|0.14244|0.10092|0.11246|0.09603|0.11473|0.1111|0.10443|0.08976|0.08348|0.08044|0.07783|0.07789|0.0779|0.07842|0.07968|0.08105||0.16738|1|0|0|0|0|0|0|1|1|1|0|1|0|3|8|11|9|6|7|10|1|1||0|0.00966|0.01491|0.01751|0.01583|0.00946|0.01283|0.01036|0.01852|0.02292|0.02006|0.01974|0.02007|0.01938|0.0211|0.02408|0.03019|0.01717|0.0173|0.01529|0.0131|0.01276|0.01051||0.00885|-0.0237|-0.01109|-0.01671|-0.01321|-0.01864|-0.01609|-0.01306|-0.01798|-0.01758|-0.01697|-0.01927|-0.01704|-0.01936|-0.01623|-0.02165|-0.02237|-0.01824|-0.01472|-0.01637|-0.0165|-0.00822|-0.00826||-0.01411|46|215|229|245|182|263|259|307|342|342|339|325|307|357|360|360|360|359|359|340|313|194|71|||||||||||||||||||||||||
2024-03-07 22:29:39|CC.D.CT.UME.IP|9876|2024-03-05 06:20:40|2024-03-05 19:19:50|9400.5|5.1|0.15423|2024-03-06|0.1552|13|0.370257|2|-0.399285|14|2024-03-06|||0.15825|0.16052|0.15776|0.15757|0.1572|0.15716|0.15641|0.15591|0.15627|0.15635|0.15598|0.1552|0.1566|0.15682|0.15776|0.15774|0.1578|0.15783|||||||3|1|1|1|1|2|1|2|1|1|2|6|7|5|7|4|4|11|||||||0.04023|0.01879|0.025|0.02353|0.0176|0.0201|0.01378|0.01282|0.01635|0.01577|0.01436|0.03419|0.02932|0.02844|0.02738|0.01667|0.01799|0.0217|||||||-0.02411|-0.01557|-0.0185|-0.02524|-0.01992|-0.01311|-0.01461|-0.01498|-0.01441|-0.01485|-0.01691|-0.03271|-0.03579|-0.02621|-0.02641|-0.01855|-0.01773|-0.01967|||||213|143|76|85|148|150|187|217|186|183|190|331|343|340|324|298|281|114|||||||||||||||||||||||||
2024-03-07 22:29:40|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:41|CC.D.SB.UME.IP|7594|2024-03-05 08:30:00|2024-03-05 17:59:50|2081.1|12.9|0.10201|2024-03-06|0.14023|17|0.35137|13|-0.273618|8|2024-03-06|||||||||0.14439|0.14385|0.14438|0.14421|0.14226|0.14091|0.1409|0.14052|0.14051|0.14023|||||||||||||||19|6|8|11|15|24|14|14|13|35|||||||||||||||0.04984|0.02514|0.02106|0.03028|0.04071|0.04496|0.03712|0.02785|0.03874|0.0365|||||||||||||||-0.05149|-0.0362|-0.02474|-0.02335|-0.03988|-0.03947|-0.04038|-0.03761|-0.0333|-0.03313|||||||132|190|88|140|248|288|200|208|190|240|||||||||||||||||||||||||
2024-03-07 22:29:41|CC.D.O.UNC.IP|1079|2024-03-05 07:00:40|2024-03-05 19:19:50|359.6|0.7|0.158|2024-03-06|0.16656|12|0.388673|12|-0.193798|12|2024-03-06||0.16681||0.1669||||||0.16676|0.16662|0.16663|0.16656|0.16657|0.16739|0.16756|0.16788|0.16819|0.16822|0.16852||||||0||0||||||1|0|0|0|0|1|0|1|0|1|2||||||0.03893||||||||0.05557||0.02778|0.09996||0.06518|0.05879|0.04834|0.07216|0.04336|0.03748||||||-0.02782||||||||||-0.02777|-0.06098|-0.04163|-0.05297|-0.03258|-0.0559|-0.04669|-0.03604|-0.0737|||||24|1|4|1|16|21|14|34|65|45|45|46|32|||||||||||||||||||||||||
2024-03-07 22:29:43|CC.D.LCO.UME.IP|18944|2024-03-05 06:17:20|2024-03-05 22:59:30|8183.3|50.1|1.0805|2024-03-06|0.03387|23|0.301216|15|-0.084218|18|2024-03-06||2.39528|3.16309|3.36964|4.58295|3.78098|2.42922|1.699|0.61964|0.6146|0.0368|0.96856|2.3772|0.03653|0.0362|0.03578|0.03561|0.31807|0.03671|0.33149|0.79442|5.98935|2.43446|0.03387||6|5|5|3|5|6|15|85|54|24|26|22|51|101|113|130|46|51|86|22|5|1|0||0.00848|0.00889|0.0083|0.00841|0.00943|0.00757|0.01044|0.0156|0.01367|0.01052|0.01091|0.00963|0.01511|0.01866|0.02027|0.0149|0.01682|0.01283|0.01192|0.00788|0.00793|0.01384|||-0.01054|-0.00749|-0.00859|-0.00534|-0.00952|-0.00917|-0.00956|-0.0139|-0.01443|-0.01217|-0.0113|-0.01062|-0.01305|-0.01753|-0.0175|-0.015|-0.01663|-0.01574|-0.01262|-0.00733|-0.00797|-0.01895||297|256|180|132|187|251|301|343|346|333|322|299|357|356|358|360|354|358|338|264|168|42|1|||||||||||||||||||||||||
2024-03-07 22:29:44|CC.D.CL.UME.IP|14517|2024-03-05 23:00:00|2024-03-05 23:59:20|7782.5|44.3|0.35158|2024-03-06|0.03631|16|0.161386|15|-0.113652|18|2024-03-06|1.49758|0.68954|0.81224|0.96365|1.42603|1.49987|0.8606|0.03801|0.03788|0.03745|0.3314|0.345|0.03743|0.03702|0.31567|0.03644|0.03631|0.03656|0.03706|0.03631|0.39006|0.03925||3.39387|3|7|6|4|4|5|5|19|26|30|20|21|18|55|131|107|114|61|98|98|21|13||7|0.00686|0.01002|0.00841|0.0078|0.00818|0.00928|0.00779|0.01018|0.0158|0.01426|0.01282|0.01215|0.01057|0.01835|0.02295|0.02157|0.01696|0.01863|0.01617|0.01195|0.00868|0.00801||0.00893|-0.00579|-0.00989|-0.00632|-0.00769|-0.00624|-0.00749|-0.0075|-0.00941|-0.01415|-0.01374|-0.01187|-0.01237|-0.0102|-0.01446|-0.02102|-0.02002|-0.01625|-0.01716|-0.01994|-0.01408|-0.00769|-0.0077||-0.00837|137|307|258|216|144|205|243|318|346|355|340|325|315|357|358|360|357|355|354|343|283|180|149|||||||||||||||||||||||||
2024-03-07 22:29:45|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:46|CC.D.SM.UME.IP|10416|2024-03-05 06:17:20|2024-03-05 19:19:50|33016.2|10.1|0.10932|2024-03-06|0.1209|19|0.135157|14|-0.094052|14|2024-03-06||0.12097|0.12119|0.12118|0.12131|0.12136|0.12137|0.12185|0.12207|0.12213|0.12196|0.12189|0.12192|0.12202|0.12228|0.12212|0.12221|0.12178|0.12106|0.1209||||||2|1|1|2|0|1|6|4|5|2|3|3|5|32|24|10|13|20|30||||||0.01796|0.00739|0.00523|0.00435|0.0095|0.00952|0.01175|0.00691|0.01036|0.01577|0.01108|0.00918|0.01597|0.02865|0.02131|0.01712|0.01708|0.01898|0.01675||||||-0.01562|-0.01566|-0.01171|-0.01489|-0.01069|-0.0098|-0.01261|-0.01033|-0.01446|-0.01208|-0.01598|-0.01424|-0.01582|-0.02499|-0.01953|-0.01942|-0.01624|-0.01836|-0.01817|||||245|151|101|40|78|141|146|121|158|164|121|144|193|175|320|294|251|290|108|||||||||||||||||||||||||
2024-03-07 22:29:47|CC.D.BO.UME.IP|11103|2024-03-05 06:17:40|2024-03-05 19:19:50|4501.6|10.4|0.1254|2024-03-06|0.13169|14|0.153317|14|-0.174772|14|2024-03-06||0.13317|0.13315|0.13283|0.13275|0.13266|0.13242|0.13249|0.13227|0.13205|0.13192|0.13172|0.13184|0.13174|0.13169|0.13177|0.13179|0.13176|0.1322|0.13238||||||2|1|2|1|0|2|2|3|2|3|3|4|7|36|17|14|7|12|34||||||0.01485|0.01188|0.01179|0.00915|0.01272|0.01195|0.01363|0.01361|0.01007|0.01186|0.0133|0.01164|0.01468|0.03198|0.02215|0.02126|0.01492|0.01386|0.02466||||||-0.01515|-0.01109|-0.01576|-0.00622|-0.0096|-0.0125|-0.01128|-0.01264|-0.01182|-0.0114|-0.01062|-0.01269|-0.01354|-0.0353|-0.02414|-0.01962|-0.0174|-0.01492|-0.01672|||||203|132|122|68|97|170|179|183|202|171|148|176|212|177|345|326|302|321|114|||||||||||||||||||||||||
2024-03-07 22:29:48|CC.D.S.UME.IP|10522|2024-03-05 06:17:20|2024-03-05 19:19:50|1149.7|17.8|0.07389|2024-03-06|0.10412|6|0.139446|14|-0.147968|14|2024-03-06||0.10418|0.10434|0.10422|0.10422|0.10419|0.10412|0.10451|0.10458|0.10456|0.10437|0.10431|0.10439|0.10444|0.10481|0.10479|0.10483|0.10469|0.10447|0.10439||||||9|3|3|6|3|8|8|6|6|4|3|4|15|58|32|26|27|27|41||||||0.01532|0.01289|0.01145|0.00869|0.01199|0.01301|0.01307|0.01061|0.01192|0.0132|0.0113|0.01075|0.01596|0.02349|0.01703|0.01586|0.01661|0.01416|0.01616||||||-0.01452|-0.01333|-0.01054|-0.01086|-0.01042|-0.01281|-0.01306|-0.01188|-0.01493|-0.0113|-0.0118|-0.01374|-0.01527|-0.02233|-0.01894|-0.01733|-0.01632|-0.01429|-0.01218|||||220|126|99|24|82|101|113|104|91|127|91|106|182|160|253|211|195|219|73|||||||||||||||||||||||||
2024-03-07 22:29:49|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:50|CS.D.PLAT.CFM.IP|17190|2024-03-05 06:17:20|2024-03-05 23:59:50|882.1|3.2|0.55299|2024-03-06|0.53507|16|0.243282|16|-0.212338|14|2024-03-06|0.56704|0.56782|0.567|0.56555|0.56468|0.56464|0.56431|0.56408|0.56538|0.55922|0.55628|0.56283|0.56267|0.56258|0.55603|0.55535|0.53507|0.55098|0.55067|0.55254|0.55271|0.55217||0.55281|1|2|2|2|2|2|2|2|2|2|2|2|2|6|7|8|5|4|4|3|2|2||2|0.02401|0.02183|0.01954|0.02723|0.01871|0.02273|0.01662|0.01604|0.0244|0.02532|0.02076|0.01797|0.02074|0.02647|0.02944|0.02572|0.02437|0.01706|0.01531|0.01619|0.01588|0.02507||0.0166|-0.02537|-0.01632|-0.01427|-0.01696|-0.01844|-0.01639|-0.01328|-0.01836|-0.02155|-0.01957|-0.01776|-0.0164|-0.01952|-0.02862|-0.0313|-0.02608|-0.02217|-0.02043|-0.01491|-0.01441|-0.01566|-0.01529||-0.01543|139|229|281|298|218|250|231|290|275|253|201|205|287|346|354|353|351|341|326|304|284|128|150|||||||||||||||||||||||||
2024-03-07 22:29:51|CS.D.ZINC.MINI.IP|7949|2024-03-05 06:18:20|2024-03-05 18:58:40|2444|2.9|0.24239|2024-03-06|0.2411|17|0.262531|12|-0.109131|9|2024-03-06||0.24511|0.24467|0.24425|0.24405|0.244|0.2437|0.24357|0.24352|0.24262|0.24261|0.24254|0.24187|0.24196|0.24116|0.24147|0.24131|0.2411|0.26873|||||||4|2|3|1|2|5|2|2|2|2|2|2|3|4|3|3|2|2|||||||0.01502|0.015|0.01572|0.01336|0.01611|0.01056|0.01739|0.01552|0.02466|0.01226|0.0137|0.02614|0.01521|0.01693|0.01864|0.01907|0.01876|0.01395|||||||-0.01622|-0.015|-0.01875|-0.01368|-0.01685|-0.01131|-0.01819|-0.01668|-0.01986|-0.01752|-0.01655|-0.01751|-0.01749|-0.01426|-0.0194|-0.01703|-0.01461|-0.01609||||||227|107|112|48|111|149|129|160|210|141|131|202|240|240|202|201|74|75|||||||||||||||||||||||||
2024-03-07 22:29:52|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:29:53|IX.D.CANNABIS.IFD.IP|3910|2024-03-05 14:35:00|2024-03-05 20:59:50|126.77|0|4.79591|2024-03-06|4.69314|14|0.149536|15|-0.149701|15|2024-03-06|||||||||||||||4.69314|4.71687|4.71793|4.70967|4.71977|4.74995|4.78848||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03132|0.02014|0.0177|0.01388|0.01255|0.01539|0.02363||||||||||||||||||-0.03265|-0.02288|-0.02057|-0.01541|-0.01599|-0.01936|-0.02983||||118|257|190|174|180|195|226|||||||||||||||||||||||||
2024-03-07 22:29:54|KB.D.BANKS.CASH.IP|7381|2024-03-05 08:15:00|2024-03-05 16:29:50|3670.05|0|0|2024-03-06|0|8|0.101488|15|-0.078901|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01156|0.00978|0.00826|0.00749|0.00747|0.00839|0.00948|0.00919|0.00729||||||||||||||||-0.0136|-0.01069|-0.00733|-0.00706|-0.00841|-0.00966|-0.00942|-0.0095|-0.00878||||||||246|298|284|269|267|252|317|334|172|||||||||||||||||||||||||
2024-03-07 22:29:55|KB.D.AERO.CASH.IP|4535|2024-03-05 08:15:00|2024-03-05 16:29:50|10161.51|0|0|2024-03-06|0|8|0.098273|9|-0.075405|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01918|0.01729|0.01064|0.02244|0.01717|0.01821|0.0144|0.01171|0.01271||||||||||||||||-0.02234|-0.01492|-0.01225|-0.01381|-0.02276|-0.01119|-0.01238|-0.01337|-0.01372||||||||138|144|139|125|130|154|170|199|116|||||||||||||||||||||||||
2024-03-07 22:29:56|KB.D.DRINKS.CASH.IP|3319|2024-03-05 08:15:00|2024-03-05 16:29:50|23119.23|0|0|2024-03-06|0|8|0.092048|15|-0.168571|13|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02183|0.01657|0.01729|0.02239|0.01616|0.02827|0.0163|0.02119|0.01467||||||||||||||||-0.02238|-0.02108|-0.02091|-0.01844|-0.02073|-0.0451|-0.02027|-0.01485|-0.01685||||||||113|140|94|102|105|165|179|201|94|||||||||||||||||||||||||
2024-03-07 22:29:57|KB.D.CHEMS.CASH.IP|3086|2024-03-05 08:15:00|2024-03-05 16:29:50|8939.11|0|0|2024-03-06|0|8|0.171823|13|-0.125517|13|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03971|0.02919|0.02332|0.01836|0.02781|0.02529|0.01886|0.01967|0.01535||||||||||||||||-0.03016|-0.02589|-0.02101|-0.02198|-0.01988|-0.02522|-0.01448|-0.01543|-0.01849||||||||76|83|93|158|182|170|136|182|95|||||||||||||||||||||||||
2024-03-07 22:29:58|KB.D.BUILD.CASH.IP|1666|2024-03-05 08:15:00|2024-03-05 16:29:50|9520.37|0|0|2024-03-06|0|8|0.211036|13|-0.128078|12|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03646|0.02789|0.02147|0.03005|0.0245|0.06065|0.0258|0.01762|0.02977||||||||||||||||-0.03978|-0.03051|-0.02536|-0.02398|-0.02522|-0.02215|-0.02542|-0.0156|-0.01806||||||||47|79|79|58|68|68|94|95|75|||||||||||||||||||||||||
2024-03-07 22:29:58|KB.D.ELECTY.CASH.IP|2351|2024-03-05 08:15:00|2024-03-05 16:29:50|9950.29|0|0|2024-03-06|0|8|0.136104|15|-0.081197|9|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03182|0.02709|0.02509|0.02751|0.02569|0.01813|0.01512|0.02958|0.02341||||||||||||||||-0.03776|-0.01836|-0.01918|-0.01805|-0.02118|-0.01812|-0.02434|-0.0232|-0.02038||||||||72|112|114|108|97|84|113|167|78|||||||||||||||||||||||||
2024-03-07 22:29:59|KB.D.EE.CASH.IP|2575|2024-03-05 08:15:00|2024-03-05 16:29:50|9811.23|0|0|2024-03-06|0|8|0.097584|13|-0.073279|9|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01691|0.01389|0.00778|0.01603|0.00918|0.02116|0.01189|0.01486|0.01051||||||||||||||||-0.01568|-0.0231|-0.01425|-0.01078|-0.01402|-0.01448|-0.01735|-0.01425|-0.01178||||||||100|97|90|73|74|95|111|131|103|||||||||||||||||||||||||
2024-03-07 22:30:01|KB.D.SPECFINAN.CASH.IP|6171|2024-03-05 08:15:00|2024-03-05 16:29:50|11245.09|0|0|2024-03-06|0|8|0.105098|13|-0.05972|14|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00821|0.00571|0.00475|0.0057|0.0065|0.00808|0.00512|0.00784|0.00488||||||||||||||||-0.00947|-0.00439|-0.00529|-0.00523|-0.00471|-0.00713|-0.00659|-0.0063|-0.00576||||||||181|228|222|229|235|270|301|276|159|||||||||||||||||||||||||
2024-03-07 22:30:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:02|KB.D.FDR.CASH.IP|5801|2024-03-05 08:15:00|2024-03-05 16:29:50|3898.1|0|0|2024-03-06|0|8|0.140396|11|-0.125984|11|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00866|0.00568|0.00603|0.0268|0.01011|0.00989|0.0089|0.00836|0.00709||||||||||||||||-0.00732|-0.00628|-0.00651|-0.02463|-0.0105|-0.0092|-0.009|-0.00834|-0.00604||||||||183|194|177|260|248|236|303|288|152|||||||||||||||||||||||||
2024-03-07 22:30:03|KB.D.FOOD.CASH.IP|1236|2024-03-05 08:15:00|2024-03-05 16:29:50|7068.84|0|0|2024-03-06|0|8|0.118099|13|-0.048181|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03084|0.03424|0.02961|0.01653|0.01149|0.02823|0.02834|0.01673|0.02247||||||||||||||||-0.02494|-0.0178|-0.02|-0.02129|-0.02412|-0.01502|-0.0211|-0.02234|-0.01886||||||||53|48|38|53|35|37|71|63|48|||||||||||||||||||||||||
2024-03-07 22:30:04|KB.D.WATER.CASH.IP|3984|2024-03-05 08:15:00|2024-03-05 16:29:50|5996.92|0|0|2024-03-06|0|8|0.100551|9|-0.101975|13|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02098|0.01929|0.01487|0.01371|0.01246|0.01263|0.01428|0.01134|0.00894||||||||||||||||-0.02283|-0.01669|-0.0167|-0.01374|-0.0162|-0.01433|-0.01816|-0.01391|-0.01342||||||||139|168|128|140|154|183|204|224|105|||||||||||||||||||||||||
2024-03-07 22:30:05|KB.D.GINDU.CASH.IP|3450|2024-03-05 08:15:00|2024-03-05 16:29:50|6621.55|0|0|2024-03-06|0|8|0.051627|13|-0.062567|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01247|0.0106|0.01143|0.00866|0.0105|0.01243|0.00891|0.01137|0.00869||||||||||||||||-0.01166|-0.01018|-0.00893|-0.01209|-0.01|-0.01325|-0.01145|-0.01413|-0.00818||||||||108|126|109|86|103|130|167|180|113|||||||||||||||||||||||||
2024-03-07 22:30:06|KB.D.RETAIL.CASH.IP|4325|2024-03-05 08:15:10|2024-03-05 16:29:50|2496.19|0|0|2024-03-06|0|8|0.158279|11|-0.094283|11|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01261|0.01164|0.00794|0.02051|0.00965|0.01059|0.00754|0.00859|0.00727||||||||||||||||-0.01185|-0.00912|-0.0075|-0.01789|-0.00828|-0.01109|-0.00912|-0.01328|-0.00853||||||||122|146|137|165|137|171|189|225|153|||||||||||||||||||||||||
2024-03-07 22:30:07|KB.D.HEALTH.CASH.IP|1662|2024-03-05 08:15:40|2024-03-05 16:29:50|5371.83|0|0|2024-03-06|0|8|0.22415|15|-0.199333|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.05599|0.04153|0.05834|0.04647|0.04115|0.04648|0.03524|0.06551|0.02926||||||||||||||||-0.0539|-0.03554|-0.03327|-0.03538|-0.03815|-0.04163|-0.04387|-0.03364|-0.02384||||||||108|104|88|76|72|62|77|73|35|||||||||||||||||||||||||
2024-03-07 22:30:08|KB.D.HSEHLD.CASH.IP|3673|2024-03-05 08:15:00|2024-03-05 16:29:50|12956.09|0|0|2024-03-06|0|8|0.26484|13|-0.190039|13|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0226|0.01554|0.02082|0.01002|0.01421|0.0323|0.01571|0.01276|0.01206||||||||||||||||-0.01607|-0.01103|-0.00856|-0.00928|-0.01263|-0.03141|-0.01554|-0.0149|-0.00777||||||||97|113|128|119|145|243|205|171|99|||||||||||||||||||||||||
2024-03-07 22:30:10|KB.D.ENGINE.CASH.IP|2446|2024-03-05 08:15:00|2024-03-05 16:29:50|14069.12|0|0|2024-03-06|0|8|0.182497|13|-0.071835|13|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02963|0.01628|0.02074|0.02217|0.01838|0.04193|0.01807|0.01573|0.0138||||||||||||||||-0.02953|-0.02177|-0.01998|-0.02337|-0.01456|-0.03021|-0.01606|-0.01883|-0.01667||||||||65|74|51|56|72|62|92|98|93|||||||||||||||||||||||||
2024-03-07 22:30:11|KB.D.BUS.CASH.IP|3344|2024-03-05 08:15:00|2024-03-05 16:29:50|3791.08|0|0|2024-03-06|0|8|0.227444|8|-0.194637|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.06988|0.04503|0.04444|0.05072|0.05197|0.02621|0.03893|0.02931|0.03483||||||||||||||||-0.0695|-0.05401|-0.04225|-0.04454|-0.03557|-0.051|-0.06085|-0.0357|-0.02661||||||||125|116|97|75|85|84|149|162|98|||||||||||||||||||||||||
2024-03-07 22:30:12|KB.D.LIFE.CASH.IP|4641|2024-03-05 08:15:00|2024-03-05 16:29:50|5815.39|0|0|2024-03-06|0|8|0.172107|15|-0.131992|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02913|0.02131|0.01643|0.01748|0.01393|0.01419|0.01354|0.02066|0.01091||||||||||||||||-0.02322|-0.01828|-0.01879|-0.01254|-0.01338|-0.01531|-0.01284|-0.01292|-0.00992||||||||200|183|179|150|129|134|173|218|120|||||||||||||||||||||||||
2024-03-07 22:30:13|KB.D.MEDIA.CASH.IP|4243|2024-03-05 08:15:00|2024-03-05 16:29:50|11918.62|0|0|2024-03-06|0|8|0.086304|14|-0.060492|13|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01353|0.01058|0.01013|0.01045|0.01549|0.01188|0.0133|0.0145|0.00965||||||||||||||||-0.02002|-0.01535|-0.0102|-0.00966|-0.0074|-0.01291|-0.01199|-0.01178|-0.00914||||||||126|157|172|131|127|156|181|213|118|||||||||||||||||||||||||
2024-03-07 22:30:14|KB.D.MINING.CASH.IP|2924|2024-03-05 08:15:10|2024-03-05 16:29:50|8581.02|0|0|2024-03-06|0|8|0.27805|14|-0.152274|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03566|0.02684|0.02004|0.03936|0.02255|0.03538|0.05433|0.03412|0.02265||||||||||||||||-0.04487|-0.02867|-0.013|-0.01227|-0.01697|-0.02423|-0.03797|-0.02941|-0.01546||||||||97|78|61|74|67|94|140|155|84|||||||||||||||||||||||||
2024-03-07 22:30:15|KB.D.INSURANCE.CASH.IP|2891|2024-03-05 08:15:40|2024-03-05 16:29:50|3681.69|0|0|2024-03-06|0|8|0.087689|13|-0.06396|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03056|0.0231|0.01621|0.01865|0.02236|0.0264|0.01487|0.01846|0.01688||||||||||||||||-0.02912|-0.01985|-0.02112|-0.01642|-0.02173|-0.01808|-0.01866|-0.01947|-0.01157||||||||96|83|104|115|94|113|122|147|82|||||||||||||||||||||||||
2024-03-07 22:30:16|KB.D.OIL.CASH.IP|6177|2024-03-05 08:15:00|2024-03-05 16:29:50|8321.5|0|0|2024-03-06|0|8|0.06289|14|-0.066084|14|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01235|0.00925|0.00893|0.00969|0.00761|0.01188|0.01492|0.0124|0.00776||||||||||||||||-0.01051|-0.01123|-0.00717|-0.00671|-0.00816|-0.00935|-0.01468|-0.01313|-0.00817||||||||210|260|230|219|188|229|290|301|148|||||||||||||||||||||||||
2024-03-07 22:30:16|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:17|KB.D.PGOODS.CASH.IP|1901|2024-03-05 08:15:50|2024-03-05 16:29:50|17903.65|0|0|2024-03-06|0|8|0.097912|13|-0.118674|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03878|0.03241|0.02672|0.04434|0.04339|0.04088|0.03244|0.0353|0.01971||||||||||||||||-0.05283|-0.02994|-0.01849|-0.02884|-0.02779|-0.02969|-0.02158|-0.02874|-0.02463||||||||60|58|54|60|58|75|66|94|72|||||||||||||||||||||||||
2024-03-07 22:30:18|KB.D.REAL.CASH.IP|4430|2024-03-05 08:15:10|2024-03-05 16:29:50|2201.73|0|0|2024-03-06|0|8|0.18503|13|-0.066336|15|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01211|0.01051|0.00929|0.00974|0.00838|0.01281|0.0075|0.00627|0.00936||||||||||||||||-0.00722|-0.00449|-0.00808|-0.00831|-0.00802|-0.00799|-0.01032|-0.00928|-0.00678||||||||128|154|161|164|147|175|204|215|142|||||||||||||||||||||||||
2024-03-07 22:30:19|KB.D.SOFT.CASH.IP|4164|2024-03-05 08:15:00|2024-03-05 16:29:50|2481.6|0|0|2024-03-06|0|8|0.113956|13|-0.063824|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01368|0.01197|0.00908|0.0069|0.00831|0.02414|0.01068|0.00886|0.00614||||||||||||||||-0.01649|-0.00664|-0.00635|-0.00996|-0.00572|-0.01005|-0.01055|-0.01036|-0.00799||||||||117|120|126|111|95|102|166|197|114|||||||||||||||||||||||||
2024-03-07 22:30:20|KB.D.SUPPORT.CASH.IP|6331|2024-03-05 08:15:00|2024-03-05 16:29:50|10637.8|0|0|2024-03-06|0|8|0.089848|13|-0.098035|8|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01102|0.00961|0.00642|0.00725|0.00628|0.00975|0.0081|0.00885|0.00678||||||||||||||||-0.01237|-0.00741|-0.00647|-0.0047|-0.0035|-0.00674|-0.00499|-0.00658|-0.00505||||||||207|228|209|201|194|212|255|291|160|||||||||||||||||||||||||
2024-03-07 22:30:21|KB.D.TOBACCO.CASH.IP|3579|2024-03-05 08:15:00|2024-03-05 16:29:50|25770.62|0|0|2024-03-06|0|8|0.117935|14|-0.066915|14|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02391|0.02844|0.0212|0.02101|0.01934|0.02827|0.03295|0.0225|0.01727||||||||||||||||-0.02036|-0.02346|-0.01845|-0.02104|-0.01819|-0.01853|-0.02263|-0.0228|-0.01349||||||||130|162|146|122|79|109|199|211|101|||||||||||||||||||||||||
2024-03-07 22:30:22|KB.D.HOTELS.CASH.IP|6712|2024-03-05 08:15:00|2024-03-05 16:29:50|7928.72|0|0|2024-03-06|0|8|0.089081|13|-0.056019|13|2024-03-06|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01349|0.00872|0.00849|0.00577|0.00738|0.00911|0.00712|0.01083|0.00679||||||||||||||||-0.01239|-0.00824|-0.00664|-0.00619|-0.00708|-0.00958|-0.00592|-0.00704|-0.00754||||||||207|257|257|228|218|239|298|303|156|||||||||||||||||||||||||
2024-03-07 22:30:22|KB.D.PHARMA.IFM.IP|5788|2024-03-05 08:15:00|2024-03-05 16:29:50|20456|0|6.20712|2024-03-06|2.05972|12|0.112349|14|-0.068389|14|2024-03-06|||||||||5.49785|2.45831|2.33502|2.62987|2.05972|2.73209|4.68276|7.2294|26.94424||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01335|0.01216|0.0119|0.01183|0.01107|0.01504|0.02375|0.01334|0.01013||||||||||||||||-0.01566|-0.01079|-0.01251|-0.01314|-0.01377|-0.01524|-0.01877|-0.01259|-0.00891||||||||211|231|196|214|170|205|273|259|116|||||||||||||||||||||||||
2024-03-07 22:30:24|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:28|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:33|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:34|KB.D.OZENER.IFD.IP|1386|2024-03-05 23:10:10|2024-03-05 23:59:40|10400.3|0|0.40088|2024-03-06|0.40055|0|0||0||2024-03-06|0.40055|0.40096|0.40068|0.40064|0.40104|||||||||||||||||||0.40063|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|118|120|119|119|100|||||||||||||||||||||||||
2024-03-07 22:30:39|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:40|KB.D.OZHEALTH.IFD.IP|1393|2024-03-05 23:10:10|2024-03-05 23:59:40|42190.8|0|0.40081|2024-03-06|0.4008|1|0||0||2024-03-06|0.40082|0.4008|0.4008|0.4008|0.40085|||||||||||||||||||0.40081|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|120|119|120|120|100|||||||||||||||||||||||||
2024-03-07 22:30:45|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:49|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:30:50|KB.D.OZUTILI.IFD.IP|1157|2024-03-05 23:10:10|2024-03-05 23:59:40|7922.9|0|0.40085|2024-03-06|0.40039|2|0||0||2024-03-06|0.40136|0.4012|0.40039|0.40056|0.40116|||||||||||||||||||0.40058|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||99|103|98|101|108|90|||||||||||||||||||||||||
2024-03-07 22:30:51|SE.D.MMM.CASH.IP|8000|2024-03-05 09:00:00|2024-03-05 23:57:10|9220|780|11.1119|2024-03-06|5.1278|20|5.238636|9|-0.627298|21|2024-03-06||||||||||75.10777|66.82355|76.10168|50.16831|37.71988|11.74462|10.78744|19.73817|20.10003|22.28231|10.82469|5.1278|50.52728||||||||||||12|5|19|86|39|1383|721|571|675|602|641|1470|2101||||||||||||0.71954|0.06257|0.08167|0.054|0.09036|0.03536|0.0261|0.01824|0.01741|0.01744|0.02058|0.0187|||||||||||||-0.08353|-0.08622|-0.12646|-0.07241|-0.05525|-0.04882|-0.02221|-0.01797|-0.01586|-0.01689|-0.0179|-0.01711|-0.38413|||28|9|25|20|40|197|344|284|244|283|324|313|4|||||||||||||||||||||||||
2024-03-07 22:30:53|SA.D.AXP.CASH.IP|7834|2024-03-05 09:00:00|2024-03-05 23:55:40|22296|554.7|15.21437|2024-03-06|3.83628|20|1.470108|10|-1.207464|21|2024-03-06|50.02763|||||||||58.56376|51.26364|51.53947|40.3805|49.31824|18.92359|14.64659|17.89173|15.76075|13.69601|13.91235|3.83628|34.30139|63.9672||79|||||||||0|8|0|4|5|1075|717|672|689|313|433|811|933|1|||||||||||0.33322|0.46566|0.11766|0.10228|0.16716|0.0436|0.02249|0.01614|0.01267|0.01451|0.01653|0.01723|0.06011|0.71321|||||||||||-0.1588|-0.12087|-0.09977|-0.1105|-0.07018|-0.05303|-0.02156|-0.0153|-0.01417|-0.01593|-0.02009|-0.0164|-0.99093|-0.10169||2|62|61|43|25|49|186|308|319|305|300|317|341|6|11|||||||||||||||||||||||||
2024-03-07 22:30:54|UA.D.AAPL.CASH.IP|15581|2024-03-05 09:01:00|2024-03-05 23:59:50|16876|6695.2|8.46149|2024-03-06|0.00605|17|0.176222|14|-0.315734|14|2024-03-06|50.56265|||||||||56.8166|54.75268|59.08067|36.63832|30.38889|4.65368|0.28532|0.00616|0.00605|0.29182|0.00692|0.00641|25.27468|58.83223|55.89593|270|||||||||287|212|239|606|1163|16220|10731|7769|7570|6544|8150|11249|53822|475|481|0.01079|||||||||0.01515|0.01403|0.01293|0.01642|0.01817|0.03356|0.02372|0.01719|0.01411|0.01601|0.0189|0.01815|0.01465|0.01775||-0.01079|||||||||-0.01914|-0.01461|-0.01554|-0.01583|-0.01566|-0.03028|-0.02353|-0.01447|-0.01278|-0.01835|-0.01934|-0.01806|-0.0174|-0.01776|-0.01184|91|162|148|127|183|191|302|360|357|353|351|360|360|95|34|34|||||||||||||||||||||||||
2024-03-07 22:30:56|SA.D.BA.CASH.IP|9040|2024-03-05 09:00:00|2024-03-05 23:59:30|20251|1105|9.94071|2024-03-06|6.04615|20|0.5|9|-0.228742|21|2024-03-06|73.71123|||||||||43.75595|62.61283|76.96584|61.15137|52.47767|6.87275|6.54531|9.54423|12.5325|10.03367|14.36594|6.04615|68.80231|100|50.1197|185|||||||||3|72|64|48|257|2199|2109|1342|1190|1556|936|1903|999|53|746||||||||||0.12098|0.062|0.0348|0.03971|0.00496|0.03371|0.02413|0.01957|0.01327|0.01743|0.01489|0.01589||0.00498||-0.02657|||||||||-0.07947||-0.05107|-0.0215|-0.05704|-0.04165|-0.02378|-0.01855|-0.01396|-0.02087|-0.01736|-0.01581|-0.11686|||19|46|8|13|18|21|162|262|242|232|280|300|299|16|5|2|||||||||||||||||||||||||
2024-03-07 22:30:57|SB.D.CAT.CASH.IP|6827|2024-03-05 09:00:00|2024-03-05 23:59:10|33520|320|14.78337|2024-03-06|1.15244|21|16.038596|9|-2.059194|11|2024-03-06|50.05695|||||||||71.70487|100|81.61399|100|78.67451|15.32285|11.25216|13.76681|26.08725|19.12849|7.00135|3.02129|1.15244|100|100|51|||||||||2|0|13|40|22|579|303|279|181|157|165|503|1413|0|0||||||||||8.42201|0.81439|0.80784||0.05026|0.03438|0.01984|0.01739|0.01419|0.01549|0.01977|0.01593|||||||||||||-0.23078|-1.21707|-1.69472|-0.09064|-0.12586|-0.03325|-0.02261|-0.0145|-0.01327|-0.01639|-0.01867|-0.01883|-0.78656|||2|7|7|16|11|28|184|313|277|238|283|317|336|3|2|2|||||||||||||||||||||||||
2024-03-07 22:30:59|SB.D.CVX.CASH.IP|8761|2024-03-05 09:00:00|2024-03-05 23:59:30|14931|2021.4|5.23449|2024-03-06|0.01224|20|16.8125|9|-0.399707|17|2024-03-06|100|||||||||89.32604|100|60.06662|91.4497|79.5129|5.53766|0.5743|0.57292|0.30247|0.2959|0.29564|0.01224|62.54641|100|100|78|||||||||1|0|46|54|156|2610|1843|2009|6517|2619|2877|6178|14794|1059|46||||||||||1.44777||0.08333|0.02497|0.03074|0.03354|0.02162|0.01722|0.04218|0.0232|0.01984|0.02213|0.04273|0.00674|0.05396|-0.20074|||||||||-0.07563||-0.01998|-0.05485|-0.03102|-0.03568|-0.0189|-0.01808|-0.04546|-0.02176|-0.01974|-0.01917|-0.04335|||4|28|1|5|35|39|200|359|359|360|359|356|358|24|3|8|||||||||||||||||||||||||
2024-03-07 22:31:00|UA.D.CSCO.CASH.IP|7394|2024-03-05 09:00:00|2024-03-05 23:55:50||4350.9|12.11061|2024-03-06|1.99011|19|0.388072|14|-0.246002|9|2024-03-06|100|||||||||45.98379|66.78942|78.33026|62.61624|55.64519|9.72721|2.82345|6.03395|6.21335|3.09676|1.99011|3.46762|30.06715|80.03664||0|||||||||1|5|48|227|179|6093|4342|4870|3547|3364|2819|7623|360|141|||||||||||0.1045||0.02729|0.04083|0.04081|0.05019|0.02758|0.02558|0.02536|0.02159|0.02277|0.0242|0.06104||||||||||||-0.11539|-0.05116|-0.02387|-0.06808|-0.06127|-0.04066|-0.02607|-0.02563|-0.02028|-0.03047|-0.02515|-0.02428||||1|81|3|23|16|18|165|214|133|113|130|203|203|10|5|||||||||||||||||||||||||
2024-03-07 22:31:01|SD.D.KO.CASH.IP|9930|2024-03-05 09:00:00|2024-03-05 23:58:50||2236.2|2.50393|2024-03-06|0.01652|17|35.649203|9|-0.134363|21|2024-03-06|100|||||||||66.71515||83.33613|0.04695|70.0151|6.68852|1.00674|0.8713|0.01652|0.01663|0.0168|2.66514|55.61715|83.3557|66.75062|41|||||||||149||101|359|224|7098|5404|3824|4225|3815|4230|9447|1475|232|372|0.07563|||||||||11.95021||0.03352||0.02727|0.0343|0.02426|0.0197|0.02091|0.02098|0.0168|0.0168|0.02099||0.01679|||||||||||||-0.03353|-0.02936|-0.02859|-0.02119|-0.01842|-0.02233|-0.02119|-0.02298|-0.01764|-0.06714|-0.01679||11|9|6|5|40|180|202|117|80|118|138|151|18|6|3|||||||||||||||||||||||||
2024-03-07 22:31:02|SB.D.DOWWUS.CASH.IP|5888|2024-03-05 14:30:00|2024-03-05 20:59:50|5698|438.6|14.03384|2024-03-06|5.50851|14|0.24234|14|-0.276052|14|2024-03-06|||||||||||||||5.50851|12.65434|18.96399|23.52842|22.4465|7.43046|7.84955||||||||||||||||||1329|364|298|208|221|337|1105||||||||||||||||||0.05507|0.02639|0.02695|0.02107|0.02128|0.02894|0.02566||||||||||||||||||-0.05121|-0.03157|-0.02265|-0.0214|-0.02439|-0.02486|-0.024||||165|309|264|268|272|297|281|||||||||||||||||||||||||
2024-03-07 22:31:03|SH.D.XOM.CASH.IP|8933|2024-03-05 09:00:00|2024-03-05 23:56:30||4218.2|6.53772|2024-03-06|0.00941|20|12.515937|9|-0.25288|21|2024-03-06|90.91598|||||||||57.89067|91.6875|100|84.63823|62.27798|8.51468|0.01125|0.00963|0.00992|0.61067|0.3027|0.00941|87.55986|50.09832|97.22647|94|||||||||68|59|25|138|327|5924|6799|5307|6979|3574|4164|7600|1792|41|13|0.05686|||||||||0.75027|0.12473|0.03776|0.11312|0.05011|0.03714|0.0225|0.01734|0.02721|0.01736|0.01552|0.01548|0.06254||0.24413||||||||||-0.08019|-0.08489|-0.05656|-0.04868|-0.0448|-0.04338|-0.02219|-0.02302|-0.02525|-0.01654|-0.01611|-0.01739|-0.25288|||11|45|24|8|26|45|212|358|343|356|333|341|341|8|2|108|||||||||||||||||||||||||
2024-03-07 22:31:05|SC.D.GS.CASH.IP|7407|2024-03-05 09:00:00|2024-03-05 23:42:00|38702|501.5|13.28112|2024-03-06|4.4278|14|3.326774|9|-1.652745|11|2024-03-06|80.05333|||||||||46.32609|50.64823|62.04726|57.41319|54.82399|4.4278|6.37502|14.09038|16.88841|18.26473|9.04021|5.13904|51.2974|50.12338||90|||||||||0|0|0|38|33|1503|683|237|277|437|403|534|1563|0|||||||||||0.6106|0.80932|0.80607|0.38462|0.11609|0.0582|0.02533|0.01663|0.01756|0.01646|0.01902|0.01727|0.77979||||||||||||-0.93127|-0.73815|-1.18457|-0.34272|-0.20317|-0.06727|-0.03306|-0.01993|-0.01942|-0.02778|-0.0245|-0.01962|-1.15533|||5|33|24|13|14|33|187|318|285|297|269|323|334|2|2||||||||||||||||||||||0|||
2024-03-07 22:31:06|SC.D.HD.CASH.IP|7334|2024-03-05 09:00:00|2024-03-05 23:50:20|37598|460.4|11.46372|2024-03-06|0.2626|22|0.686377|9|-0.45679|11|2024-03-06|88.91388|||||||||73.85005|80.15438|69.3171|72.81264|75.16862|12.33893|14.94675|14.47484|25.73788|15.29274|7.8126|4.65375|50.45423|0.2626||0|||||||||7|1|2|8|25|1386|565|313|295|353|382|909|11516|0||0.03545|||||||||0.32125||0.00909|0.13983|0.06369|0.03492|0.01841|0.01198|0.01032|0.01431|0.01776|0.01549||||-0.03967|||||||||-0.11228|-0.02122|-0.10727|-0.01459||-0.04783|-0.02389|-0.01356|-0.0128|-0.01872|-0.02037|-0.0161|-0.29399|||9|19|5|29|11|4|163|275|270|245|249|283|324|2|1|||||||||||||||||||||||||
2024-03-07 22:31:07|SD.D.IBM.CASH.IP|8346|2024-03-05 09:00:00|2024-03-05 23:57:20|19552|1140.4|10.77394|2024-03-06|3.49433|20|3.438939|9|-1.070882|21|2024-03-06|66.72225|||||||||46.69818|70.66131|83.40165|76.76127|82.39635|10.0026|4.46863|4.0219|9.05489|6.94728|5.05596|3.49433|81.20569|66.80941|77.84573|113|||||||||36|14|4|24|77|2480|2301|2386|963|1188|990|1826|348|200|151||||||||||0.40275|0.04577|0.01771|0.06597|0.25974|0.0444|0.02651|0.02182|0.01615|0.01777|0.02086|0.01793|0.37991||0.02545||||||||||-0.10327|-0.04933|-0.03123|-0.05204|-0.02856|-0.03864|-0.02621|-0.02072|-0.01374|-0.01619|-0.0226|-0.01697|-0.54818|-0.10694|-0.25653|3|28|17|24|30|17|171|338|325|321|332|338|345|21|3|9|||||||||||||||||||||||||
2024-03-07 22:31:09|UB.D.INTC.CASH.IP|12889|2024-03-05 09:00:00|2024-03-05 23:59:50||5790.3|8.01797|2024-03-06|0.02204|20|0.384181|15|-0.296263|15|2024-03-06|58.3571|||||||||71.64296|77.8038|65.42606|59.3343|47.41082|12.84649|0.02266|1.97547|3.15807|0.6348|1.51819|0.02204|47.76406|57.15569|50.04495|409|||||||||238|248|303|613|914|7981|10199|7934|9079|11998|7635|13680|354|243|115|0.02311|||||||||0.02872|0.07795|0.0382|0.03208|0.03303|0.05444|0.05122|0.03684|0.03371|0.04761|0.04407|0.03303|0.0506||||||||||||-0.04592|-0.04711|-0.03208|-0.0431|-0.03945|-0.0475|-0.04874|-0.03806|-0.03349|-0.05105|-0.04273|-0.03872|-0.04679||-0.02246|36|81|81|52|86|95|234|349|307|255|326|334|341|44|14|14|||||||||||||||||||||||||
2024-03-07 22:31:10|SD.D.JNJ.CASH.IP|7854|2024-03-05 09:00:00|2024-03-05 23:57:30||1409.4|9.00433|2024-03-06|0.06906|22|6.146179|9|-0.564865|21|2024-03-06|50.39628|||||||||62.05569|54.72863|46.38425|85.41444|90.26744|9.49536|5.36215|6.76588|18.35515|12.85741|8.08568|2.46309|50.12501|0.06906||23|||||||||3|6|42|0|26|2432|1706|1113|859|1010|1109|2664|410|1||0.4486|||||||||0.60546|0.05637|0.03134|0.00626|0.05567|0.03794|0.01523|0.01165|0.0099|0.00956|0.01024|0.01091|0.01569|||-0.33223|||||||||-0.02506|-0.05634|-0.15335|-0.01461|-0.08454|-0.02973|-0.01349|-0.01073|-0.00917|-0.00973|-0.01178|-0.01071|-0.30439|-0.04393||2|21|11|13|41|41|201|318|311|278|288|322|326|12|1|0||||||||||||||||||||||0||
2024-03-07 22:31:11|SD.D.JPM.CASH.IP|8593|2024-03-05 09:00:00|2024-03-05 23:56:50|18768|1340.5|6.31565|2024-03-06|0.01193|20|3.681319|9|-0.612008|21|2024-03-06|100|||||||||83.90623|72.12792|41.63043|70.06638|54.86451|5.73067|1.14965|1.16513|0.89115|2.05458|0.85865|0.01193|53.97855|44.46671|100|10|||||||||0|5|10|40|296|2866|1655|1364|1303|1183|1301|2485|3356|160|40|0.04936|||||||||0.1373|0.06455|0.15472|0.1501|0.11998|0.04156|0.02082|0.01306|0.01378|0.01356|0.01852|0.01635|0.03698|0.08442|0.02113||||||||||-0.04239|-0.07418|-0.11207|-0.08328|-0.07627|-0.04399|-0.01909|-0.01334|-0.01425|-0.01462|-0.01859|-0.01663|-0.13296|-0.01583||18|68|25|29|20|53|211|354|348|342|343|356|358|13|9|4|||||||||||||||||||||||||
2024-03-07 22:31:12|SE.D.MCD.CASH.IP|7212|2024-03-05 09:00:00|2024-03-05 23:54:30|29061|465.9|16.1296|2024-03-06|0.15752|0|19.08453|9|-1.037671|11|2024-03-06|0.15752|||||||||25.77065|13.60269|23.22692|0.54017|66.80057|7.4475|9.45138|24.56716|21.55832|21.22196|13.66236|11.03033|33.73317|0.31788|33.54068|0|||||||||5|1|1|13|4|923|507|219|297|279|277|744|6350|0|0|0.00342|||||||||3.61067|0.81046|0.45912||0.1198|0.0238|0.01676|0.01267|0.0101|0.01206|0.01346|0.01228|||0.02051||||||||||-0.21026|-0.16348|-0.25058|||-0.02405|-0.01562|-0.01282|-0.0105|-0.01257|-0.01407|-0.01144|-0.45419||-0.01367|1|16|16|27|1|6|163|287|273|260|250|286|336|3|1|3|0||||||||||||||||||||||||
2024-03-07 22:31:13|SE.D.MRK.CASH.IP|8002|2024-03-05 09:00:00|2024-03-05 23:58:50|12299|1676.6|7.84805|2024-03-06|2.1193|20|15.315824|9|-1.398206|21|2024-03-06|50.28163|||||||||61.91892|76.65229|14.37907|90.39805|90.96635|13.28453|3.52765|6.05699|14.88191|7.48615|4.02589|2.1193|67.48634|60.48916|100|0|||||||||6|1|1|4|20|2350|1855|1977|1459|1464|1686|3823|44581|39|0||||||||||1.21087|0.85218|0.79601|0.24387|0.04496|0.03932|0.02061|0.01727|0.01373|0.01307|0.01356|0.01367|0.02425|0.01616|||||||||||-0.16012|-0.20056|-0.08549|-0.33556|-0.21223|-0.04743|-0.01902|-0.01581|-0.01514|-0.01304|-0.01408|-0.01295|-1.39821|-0.61052||2|39|17|118|62|11|204|342|298|269|281|299|332|3|5|1|||||||||||||||||||||||||
2024-03-07 22:31:15|UC.D.MSFT.CASH.IP|14083|2024-03-05 09:00:00|2024-03-05 23:59:50|40751|2217.6|9.00979|2024-03-06|0.01017|20|0.21859|14|-0.188712|20|2024-03-06|55.6002|||||||||47.38769|41.43833|54.02836|46.19033|35.71627|9.03476|0.01295|0.01065|0.5648|0.01058|0.01235|0.01017|17.8909|56.26601|76.20364|172|||||||||158|153|65|262|291|3654|4428|2653|1759|1721|1942|4420|39411|115|176|0.03225|||||||||0.01581|0.01827|0.01218|0.02508|0.01379|0.0357|0.02264|0.01772|0.01252|0.01587|0.02044|0.01635|0.01907|||-0.01488|||||||||-0.0225|-0.02363|-0.01992|-0.01395|-0.01755|-0.03084|-0.02572|-0.01595|-0.01225|-0.01594|-0.01977|-0.01868|-0.03109|-0.01409|-0.01492|27|188|116|176|143|171|311|360|360|360|358|360|360|56|16|21|||||||||||||||||||||||||
2024-03-07 22:31:16|SE.D.NKE.CASH.IP|9415|2024-03-05 09:00:00|2024-03-05 23:59:30||1666.9|6.48832|2024-03-06|0.64818|20|22.675|9|-0.553209|11|2024-03-06|75.04832|||||||||42.43621|66.7139|29.23317|60.75846|56.74145|6.91382|3.86733|1.83395|4.82497|1.37889|2.05048|0.64818|40.05259|80.04008|100|118|||||||||6|11|684|188|515|3637|3189|2473|2038|2251|1324|2789|2219|118|10||||||||||0.65239||0.18052|0.10987|0.1441|0.04333|0.02414|0.02178|0.02138|0.01894|0.02002|0.02031|0.01536|0.29817|0.28786||||||||||-0.05508|-0.02698|-0.18427|-0.08267|-0.07931|-0.04842|-0.02481|-0.01872|-0.01581|-0.0191|-0.01806|-0.01671|-0.03072|-0.24615||4|64|3|38|66|53|219|338|330|291|293|344|314|15|10|5|||||||||||0||||||||||||||
2024-03-07 22:31:18|SE.D.PFE.CASH.IP|11685|2024-03-05 09:00:00|2024-03-05 23:59:40|2616|13641.3|2.81897|2024-03-06|0.05963|12|1.124031|9|-0.336197|14|2024-03-06|61.13875|||||||||55.62789|100|57.91886|0.05963|24.5946|6.19218|2.31906|7.44121|6.80091|2.36119|0.87626|0.91344|45.49469|66.67893|25.03678|593|||||||||225|505|229|1701|5198|47846|38094|54769|34142|29948|35270|78718|41433|452|350||||||||||1.12403||0.03823|0.05727|0.07419|0.07371|0.04758|0.04601|0.04243|0.03961|0.03689|0.04241|0.06139||0.03679|-0.03827|||||||||-0.03824||-0.03818||-0.0801|-0.08632|-0.047|-0.04267|-0.04155|-0.04108|-0.04334|-0.03933|-0.07354|-0.03676||18|9|2|19|16|110|261|219|135|133|129|119|114|11|3|4|||||||||||||||||||||||||
2024-03-07 22:31:19|SE.D.PG.CASH.IP|7885|2024-03-05 09:00:00|2024-03-05 23:54:10|15999|1035.5|9.39144|2024-03-06|0.89554|20|3.816794|9|-0.426172|21|2024-03-06|100|||||||||41.67814|28.97089|51.78935|87.01112|79.62866|12.40424|3.01562|4.21773|3.60609|5.34325|4.96228|0.89554|50.35247|||0|||||||||1|0|9|7|5|1734|1431|1067|904|868|1124|2096|3215||||||||||||0.33861|0.40379|0.4206|0.35336|0.25612|0.04621|0.01404|0.01341|0.01066|0.01148|0.01077|0.01216|||||||||||||-0.09429|-0.05028|-0.07031||-0.06021|-0.02556|-0.01287|-0.01033|-0.0094|-0.01096|-0.00992|-0.01065|-0.42617|||5|46|35|33|23|44|202|333|309|278|300|323|338|2|||||||||||||||||||||||||
2024-03-07 22:31:20|SH.D.UTX.CASH.IP|6621|2024-03-05 14:30:00|2024-03-05 21:00:00|9001|1505.1|4.66395|2024-03-06|1.3287|20|0.155798|14|-0.100122|14|2024-03-06|||||||||||||||2.32316|6.41672|8.67402|7.57932|6.04792|7.13003|1.3287||||||||||||||||||2151|1635|1175|1229|1588|1345|2678||||||||||||||||||0.03102|0.02129|0.01427|0.01409|0.01659|0.01532|0.01575||||||||||||||||||-0.03214|-0.02113|-0.01471|-0.01472|-0.01689|-0.0172|-0.01628||||174|328|254|185|232|267|304|||||||||||||||||||||||||
2024-03-07 22:31:21|SG.D.TRVUS.CASH.IP|4831|2024-03-05 14:30:00|2024-03-05 20:59:50|21909|209.2|22.90624|2024-03-06|14.40865|20|0.309541|14|-0.172437|14|2024-03-06|||||||||||||||15.75042|28.70543|33.03461|33.54969|30.72526|28.83576|14.40865||||||||||||||||||368|205|138|115|140|122|567||||||||||||||||||0.05972|0.0217|0.01503|0.01328|0.01402|0.01379|0.01308||||||||||||||||||-0.0245|-0.02116|-0.01629|-0.01415|-0.01644|-0.01395|-0.01356||||122|185|200|179|202|243|285|||||||||||||||||||||||||
2024-03-07 22:31:23|SH.D.UNH.CASH.IP|8602|2024-03-05 09:00:00|2024-03-05 23:59:10|46901|1037.7|10.8279|2024-03-06|1.87255|20|22.351015|9|-1.028045|9|2024-03-06|100|||||||||70.24107|96.16546|100|92.31986|85.32052|12.36359|8.49099|6.92494|7.55916|3.80339|5.81272|1.87255|60.20274|50.05189|33.66012|35|||||||||6|3|4|31|50|2058|1034|1453|1565|1592|1028|1812|217|50|706|0.00212|||||||||2.87571|0.00845|0.17318|0.03689||0.05764|0.02311|0.01715|0.01506|0.02014|0.01833|0.01672|0.15935||||||||||||-0.47214|-0.13428|-0.12302|-0.02951|-0.05141|-0.04409|-0.02328|-0.01956|-0.0167|-0.02118|-0.01897|-0.01973|-0.61786|||9|50|26|13|13|34|212|332|305|279|266|277|325|15|2|3|||||||||||||||||||||||||
2024-03-07 22:31:24|SH.D.VZ.CASH.IP|8571|2024-03-05 09:00:00|2024-03-05 23:59:30|3939|3803.3|3.87882|2024-03-06|0.85071|19|10.274725|9|-0.792079|9|2024-03-06|100|||||||||31.74492|75.13376|88.95251|85.73377|77.8081|4.05597|1.45317|1.46344|1.07734|2.96471|0.85071|2.06539|75.04698|75.01877|83.34168|500|||||||||4|44|24|8|104|8525|6140|6820|5655|5866|9039|16515|11459|27|88||||||||||0.82826|0.12429|0.0249|0.12037|0.02481|0.04591|0.03574|0.03871|0.03332|0.03336|0.02703|0.02664|||||||||||||-0.16373|-0.14077|-0.09938||-0.0248|-0.05047|-0.03061|-0.02834|-0.02746|-0.025|-0.02787|-0.02821|-0.0501|||2|71|8|9|14|9|174|210|139|95|102|121|98|8|4|6|||||||||||||||||||||||||
2024-03-07 22:31:25|SH.D.VUS.CASH.IP|8267|2024-03-05 09:00:00|2024-03-05 23:59:20|27722|1067.6|5.65086|2024-03-06|0.12484|22|16.872566|9|-0.444062|11|2024-03-06||||||||||64.91528|16.61563|60.3269|44.54876|40.15031|9.76007|3.16488|3.80642|6.09266|3.49611|1.68953|1.40552|75.28891|0.12484|100||||||||||5|8|16|53|164|1766|908|748|529|552|600|1253|2433|140|3||||||||||2.14201|0.45108|0.44964|0.05891|0.02499|0.03041|0.0138|0.00973|0.00888|0.01105|0.01331|0.01272|||||||||||||-0.14153||-0.22186|-0.00714|-0.04638|-0.02804|-0.01493|-0.00939|-0.00942|-0.01222|-0.01474|-0.01248|-0.22833|||48|19|30|9|10|175|350|343|329|345|359|359|4|1|1|||||||||||||||||||||||||
2024-03-07 22:31:26|SH.D.WAG.CASH.IP|6304|2024-03-05 14:30:00|2024-03-05 20:59:50|2092|2783|0.54434|2024-03-06|0.04768|18|0.23753|14|-0.236967|14|2024-03-06|||||||||||||||2.75327|1.87749|0.90188|1.32899|0.04768|0.04801|0.84751||||||||||||||||||3778|3983|3970|5856|5332|3710|8179||||||||||||||||||0.07285|0.05862|0.05375|0.0476|0.05297|0.06938|0.05355||||||||||||||||||-0.08077|-0.05341|-0.05099|-0.05439|-0.06074|-0.05674|-0.04789||||148|164|117|78|91|135|125|||||||||||||||||||||||||
2024-03-07 22:31:28|SH.D.WMT.CASH.IP|9533|2024-03-05 09:00:00|2024-03-05 23:59:40|6015|2945.2|4.4181|2024-03-06|0.01663|20|3.722299|9|-0.232211|10|2024-03-06|100|||||||||81.00312|100|85.73798|81.51285|74.39774|10.43382|1.3628|2.27195|1.75595|0.60837|0.01674|0.01663|70.66317|100|100|220|||||||||50|30|50|226|450|5689|4202|4679|5060|3038|3394|9166|4085|45|52||||||||||0.38234|0.04436|0.06872|0.04568|0.06086|0.02908|0.01938|0.01833|0.01998|0.01841|0.01887|0.01764||0.09916|0.09088||||||||||-0.06645|-0.19913|-0.09946|-0.04566|-0.05534|-0.03409|-0.02127|-0.01878|-0.01963|-0.01911|-0.01925|-0.02144|-0.07849|||5|21|14|21|27|39|173|223|133|115|169|192|187|17|7|18|||||||||||||||||||||||||
2024-03-07 22:31:30|UB.D.GOOGUS.CASH.IP|12420|2024-03-05 09:05:00|2024-03-05 23:59:30|13507|3134.1|10.05528|2024-03-06|0.00748|16|0.290611|14|-0.203666|21|2024-03-06|81.26404|||||||||33.18042|37.30627|55.29129|43.29518|27.48422|7.55458|0.00888|0.00748|0.30328|0.00774|0.00769|0.00751|33.9581|43.2142|63.01656|117|||||||||114|98|135|399|449|6593|4989|3067|3454|3232|3762|6383|26726|465|145|0.02992|||||||||0.04076|0.01979|0.02783|0.02995|0.03025|0.0348|0.0253|0.02094|0.01548|0.0175|0.01936|0.0198|0.03938|0.12603|0.05025|-0.05241|||||||||-0.03587|-0.03005|-0.03821|-0.02436|-0.02839|-0.03546|-0.02512|-0.01477|-0.01478|-0.01968|-0.01972|-0.01637|-0.05144|-0.05271|-0.05876|16|160|102|114|141|175|279|357|348|338|352|360|358|56|44|27|||||||||||||||||||||||||
2024-03-07 22:31:31|UC.D.NFLX.CASH.IP|9346|2024-03-05 09:00:00|2024-03-05 23:57:20|59550|384.6|18.00349|2024-03-06|0.3133|10|0.289037|14|-0.171941|14|2024-03-06|66.7314|||||||||60.11167|0.3133|25.1941|33.49492|50.12617|10.92385|9.32388|11.38041|17.72305|11.96282|13.51478|9.10954|25.29206|100|75.07641|21|||||||||18|67|74|37|61|493|433|530|542|266|213|457|24514|10|11||||||||||0.10164|||0.01|0.03329|0.04065|0.0231|0.02208|0.02015|0.02309|0.02218|0.0193|0.12765|||-0.03179|||||||||-0.0516||-0.01663|-0.02043|-0.02884|-0.05073|-0.02747|-0.02303|-0.0253|-0.03334|-0.03014|-0.02172||||6|20|2|8|63|46|185|270|203|215|185|238|254|8|3|4|||||||||||||||||||||||||
2024-03-07 22:31:32|UB.D.FB.CASH.IP|12332|2024-03-05 09:01:00|2024-03-05 23:58:30||1473.7|9.59744|2024-03-06|0.9105|19|0.379899|14|-0.352416|14|2024-03-06|90.91279|||||||||42.3126|49.13933|26.89098|52.19164|34.73395|5.79146|1.43199|1.54445|4.68373|3.08764|0.9105|1.15816|25.05207|25.03497|50.04616|165|||||||||37|46|91|191|302|4485|1816|1181|884|1031|1260|2520|44684|67|207||||||||||0.01373|0.01533|0.01332|0.02042|0.01542|0.04889|0.02365|0.017|0.01339|0.01678|0.02338|0.02008|0.03022|||-0.01427|||||||||-0.01233|-0.01065|-0.02249|-0.01629|-0.02353|-0.04513|-0.02736|-0.01941|-0.01508|-0.0212|-0.02459|-0.02149|-0.03523|-0.05232||11|142|55|112|163|124|244|358|330|322|327|343|354|20|8|10|||||||||||||||||||||||||
2024-03-07 22:31:34|UA.D.AMZN.CASH.IP|12819|2024-03-05 09:00:00|2024-03-05 23:59:50|17340|3854.4|8.82861|2024-03-06|0.00619|17|0.183276|9|-0.166734|20|2024-03-06|51.36783|||||||||48.34532|45.915|38.28062|54.49757|37.41453|4.11799|0.00898|0.28549|0.00619|0.00713|0.00823|0.00663|24.55124|27.30152|78.58007|296|||||||||152|185|164|496|411|8009|6038|3257|3653|3895|4586|6951|51817|415|376||||||||||0.02656|0.01624|0.0114|0.02009|0.02682|0.03747|0.02297|0.01737|0.01398|0.01827|0.01999|0.01816|0.04322|0.00576||-0.01149|||||||||-0.02262|-0.0211|-0.01709|-0.01426|-0.01763|-0.03528|-0.02461|-0.01554|-0.01398|-0.02022|-0.02094|-0.01855|-0.02448|-0.00576||37|118|133|102|123|107|244|360|359|358|355|360|360|53|11|14|||||||||||||||||||||||||
2024-03-07 22:31:35|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:31:36|EC.D.ACCP.CASH.IP|2723|2024-03-05 08:00:20|2024-03-05 16:29:50|3938|57.1|21.06436|2024-03-06|25.48131|10|0.101549|13|-0.17735|8|2024-03-06|||||||||34.208|40.38105|25.48131|40.84071|41.19737|32.75171|30.97229|35.61251|31.83778||||||||||||||||68|59|78|52|53|78|58|73|90||||||||||||||||0.0364|0.03162|0.02794|0.02541|0.02537|0.03625|0.04221|0.02529|0.02538||||||||||||||||-0.04288|-0.02826|-0.029|-0.02542|-0.02537|-0.02536|-0.02533|-0.02529|-0.02536||||||||120|57|55|49|51|55|42|59|22|||||||||||||||||||||||||
2024-03-07 22:31:37|SA.D.BABA.CASH.IP|11588|2024-03-05 09:00:00|2024-03-05 23:59:50|7249|3019.2|7.11464|2024-03-06|0.01344|20|11.212121|9|-0.20273|21|2024-03-06|60.02615|||||||||52.81517|51.53299|54.42578|39.60915|24.36506|12.37458|0.01481|0.33285|0.76788|0.36795|0.68012|0.01344|55.60342|51.76983|100|338|||||||||635|439|395|1332|1962|11266|6342|5766|3876|4268|7343|9614|476|298|174|0.12519|||||||||0.8271|0.07135|0.03098|0.04079|0.0474|0.05378|0.03285|0.02185|0.01659|0.02094|0.02231|0.02467|0.04331|0.10571||-0.02783|||||||||-0.03322|-0.04054|-0.04715|-0.02587|-0.03112|-0.04336|-0.03099|-0.02641|-0.02066|-0.01912|-0.02143|-0.02157|-0.08798|-0.02704||25|72|103|103|91|107|251|357|313|265|282|300|274|45|29|8|||||||||||||||||||||||||
2024-03-07 22:31:38|SA.D.ACBUS.CASH.IP|2369|2024-03-05 14:30:00|2024-03-05 20:59:50|298|1183.3|3.26399|2024-03-06|0.33399|17|0.680272|14|-0.684932|14|2024-03-06|||||||||||||||17.21189|0.35003|5.20942|0.33399|3.33939|4.16766|3.8968||||||||||||||||||1037|1228|2062|1496|1925|1942|3898||||||||||||||||||0.37121|0.34072|0.39702|0.33135|0.32823|0.33501|0.33727||||||||||||||||||-0.37778|-0.34189|-0.33945|-0.33394|-0.32842||-0.33557||||77|50|41|50|33|26|28|||||||||||||||||||||||||
2024-03-07 22:31:39|UA.D.CARUS.CASH.IP|3962|2024-03-05 14:30:00|2024-03-05 20:59:50|10534|183.4|27.44111|2024-03-06|27.38575|14|0.329629|14|-0.274908|14|2024-03-06|||||||||||||||27.38575|43.40928|49.38484|57.3472|45.37063|41.95938|41.60054||||||||||||||||||177|116|99|148|110|70|272||||||||||||||||||0.03947|0.03541|0.02051|0.02377|0.03653|0.02629|0.03491||||||||||||||||||-0.07765|-0.08581|-0.0677|-0.0631|-0.06237|-0.07817|-0.04355||||89|169|138|117|126|165|212|||||||||||||||||||||||||
2024-03-07 22:31:40|ED.D.BAS.CASH.IP|7510|2024-03-05 08:00:30|2024-03-05 16:29:50|4713.5|280.9|12.78538|2024-03-06|6.12061|8|0.114931|8|-0.105208|8|2024-03-06|||||||||6.12061|12.14082|8.79104|15.61141|14.88866|14.60242|19.08278|14.3026|18.34493||||||||||||||||435|460|407|375|365|324|236|407|365||||||||||||||||0.03177|0.01923|0.01772|0.01501|0.01723|0.01918|0.01768|0.01945|0.01516||||||||||||||||-0.02715|-0.02009|-0.01596|-0.01749|-0.01413|-0.01872|-0.01566|-0.01844|-0.0143||||||||312|231|228|218|195|240|236|287|120|||||||||||||||||||||||||
2024-03-07 22:31:41|ED.D.BMW.CASH.IP|6248|2024-03-05 08:00:10|2024-03-05 16:29:50|10946|112.5|19.76765|2024-03-06|19.36048|15|0.128205|8|-0.130015|15|2024-03-06|||||||||22.38829|25.31493|28.49184|33.34852|28.40663|30.32241|26.05421|19.36048|27.28896||||||||||||||||84|83|134|86|81|97|170|151|172||||||||||||||||0.03132|0.02131|0.01957|0.02107|0.02188|0.01848|0.02655|0.02283|0.01855||||||||||||||||-0.02584|-0.02292|-0.01987|-0.01925|-0.02172|-0.02323|-0.02206|-0.02461|-0.01855||||||||246|170|144|114|155|165|169|212|88|||||||||||||||||||||||||
2024-03-07 22:31:42|UA.D.BNTXUS.CASH.IP|3331|2024-03-05 09:02:10|2024-03-05 23:56:10|9000|197.6|28.15868|2024-03-06|0.21887|21|1.308664|9|-1.297261|9|2024-03-06||||||||||28.11111|67.32107|53.57022|70.09531|33.45911|33.10989|29.63858|31.76757|31.33022|34.41361|29.46741|26.91366|0.21887||||||||||||4|1|0|54|360|282|432|432|113|97|79|446|19374||||||||||||0.13427|0.04732|0.03643|||0.09091|0.06939|0.04109|0.02052|0.03841|0.02465|0.02109|||||||||||||-0.16813|-0.06874|-0.03602|-0.01664||-0.11372|-0.12294|-0.09678|-0.06115|-0.06583|-0.03213|-0.03853||||76|70|30|10|3|70|95|79|77|70|92|108|1|||||||||||||||||||||||||
2024-03-07 22:31:44|SB.D.CCL.CASH.IP|6813|2024-03-05 14:30:00|2024-03-05 20:59:50|1564|8504.8|0.37498|2024-03-06|0.06215|15|0.433705|14|-0.490196|14|2024-03-06|||||||||||||||0.06367|0.06215|1.25222|1.09272|1.13709|0.94657|3.15153||||||||||||||||||21058|12925|14217|12911|16297|10836|21805||||||||||||||||||0.1026|0.07513|0.06248|0.0703|0.06248|0.0669|0.06266||||||||||||||||||-0.0923|-0.07389|-0.07802|-0.06237|-0.06877|-0.06275|-0.0626||||124|152|84|97|93|113|97|||||||||||||||||||||||||
2024-03-07 22:31:44|EJ.D.CSGN.CASH.IP|1|2024-03-07 08:00:00|2024-03-07 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:31:46|ED.D.DCX.CASH.IP|7156|2024-03-05 08:00:00|2024-03-05 16:29:50|7368|214.3|16.21061|2024-03-06|15.81369|8|0.149599|8|-0.054555|14|2024-03-06|||||||||15.81369|19.06412|23.97247|33.34595|29.45453|20.64455|19.65073|18.16358|19.36913||||||||||||||||161|163|173|152|181|198|281|318|351||||||||||||||||0.02265|0.01722|0.01846|0.01359|0.01669|0.01848|0.01933|0.01933|0.01644||||||||||||||||-0.02056|-0.01687|-0.01591|-0.01393|-0.01521|-0.01611|-0.0173|-0.01721|-0.0137||||||||266|231|192|168|214|223|219|270|93|||||||||||||||||||||||||
2024-03-07 22:31:47|ED.D.DHERGY.CASH.IP|4587|2024-03-05 08:00:10|2024-03-05 16:29:50|2364.5|178.8|21.8028|2024-03-06|11.99127|16|0.586378|8|-0.367727|9|2024-03-06|||||||||28.27288|27.69369|23.25599|34.03257|27.08002|19.25603|31.15863|22.53304|11.99127||||||||||||||||194|322|252|113|224|323|180|174|176||||||||||||||||0.10506|0.07855|0.08905|0.04756|0.0851|0.06387|0.04317|0.0451|0.03219||||||||||||||||-0.06898|-0.08925|-0.07223|-0.03412|-0.04996|-0.04704|-0.04756|-0.05972|-0.05269||||||||167|203|134|109|126|120|164|178|67|||||||||||||||||||||||||
2024-03-07 22:31:48|SB.D.DAL.CASH.IP|7465|2024-03-05 09:00:00|2024-03-05 23:57:40||2188.5|2.66061|2024-03-06|0.02389|20|6.493506|9|-0.360144|9|2024-03-06|100|||||||||85.93817|90.05988|66.76218|66.7343|95.65425|4.53191|0.73401|0.54986|0.6014|0.51144|0.43676|0.02389|20.13845|80.00952|100|0|||||||||23|3|0|11|130|4079|2072|2532|2701|2065|1977|3779|2516|200|8||||||||||1.52742|0.33177|0.17941|0.08766|0.03974|0.04926|0.03367|0.03029|0.02765|0.02891|0.02868|0.03228|0.02382|0.33445|0.09553||||||||||-0.20402|-0.2164||||-0.05846|-0.03315|-0.02855|-0.0313|-0.02888|-0.02839|-0.02477|-0.35706|||2|14|10|3|6|23|178|282|190|173|205|242|247|5|5|6|||||||||||||||||||||||||
2024-03-07 22:31:49|ED.D.DBK.CASH.IP|6692|2024-03-05 08:00:10|2024-03-05 16:29:50|1260.8|1412.8|15.1579|2024-03-06|8.75601|14|0.128061|8|-0.334023|8|2024-03-06|||||||||12.1916|27.53253|20.12688|26.19231|20.25236|20.0216|8.75601|20.95314|21.99744||||||||||||||||1838|1339|1226|1377|981|1484|2350|1686|3019||||||||||||||||0.0342|0.02248|0.02249|0.01795|0.01847|0.01812|0.02403|0.0208|0.01857||||||||||||||||-0.04005|-0.01982|-0.01938|-0.02256|-0.02042|-0.02163|-0.02892|-0.02177|-0.01857||||||||255|229|189|149|173|180|252|258|91|||||||||||||||||||||||||
2024-03-07 22:31:50|ED.D.LHAG.CASH.IP|5372|2024-03-05 08:00:00|2024-03-05 16:29:50|701.2|1096.2|21.27565|2024-03-06|15.40927|16|0.228702|8|-0.211625|8|2024-03-06|||||||||25.17541|16.79249|27.81191|38.05356|41.99692|30.46191|35.40807|23.75606|15.40927||||||||||||||||950|1576|654|768|523|764|542|837|1681||||||||||||||||0.04943|0.03701|0.02065|0.02443|0.02335|0.02685|0.01935|0.02708|0.02288||||||||||||||||-0.03936|-0.03641|-0.02783|-0.02432|-0.02134|-0.0241|-0.02102|-0.02186|-0.02088||||||||227|209|144|142|162|138|130|177|91|||||||||||||||||||||||||
2024-03-07 22:31:51|SB.D.D.CASH.IP|6630|2024-03-05 14:30:00|2024-03-05 20:59:50|4610|2601.4|2.48137|2024-03-06|1.21484|16|0.257511|14|-0.320034|14|2024-03-06|||||||||||||||3.07239|3.88179|1.21484|1.34306|2.67708|4.5685|1.84679||||||||||||||||||2803|2500|1728|2873|5353|3104|6578||||||||||||||||||0.06032|0.03317|0.03199|0.03377|0.03039|0.0326|0.03109||||||||||||||||||-0.05417|-0.03831|-0.02608|-0.02926|-0.0265|-0.03584|-0.03706||||166|312|252|227|226|220|274|||||||||||||||||||||||||
2024-03-07 22:31:52|EJ.D.DUFNSW.CASH.IP|2185|2024-03-05 08:01:10|2024-03-05 16:19:50|3444|121.8|19.71092|2024-03-06|13.73276|11|0.201034|8|-0.253664|10|2024-03-06|||||||||35.67711|46.51186|30.09596|13.73276|36.73163|35.55112|39.17084|24.38677|25.06793||||||||||||||||65|119|195|151|118|55|89|91|255||||||||||||||||0.08133|0.05468|0.07061|0.06219|0.03766|0.04695|0.05631|0.02819|0.07018||||||||||||||||-0.02872|-0.05907|-0.06898|-0.07065|-0.02825|-0.0843|-0.02815|-0.03521|-0.07491||||||||45|56|30|22|30|31|23|37|24|||||||||||||||||||||||||
2024-03-07 22:31:53|SB.D.EQR.CASH.IP|5220|2024-03-05 14:30:00|2024-03-05 20:59:50|6227|459.3|16.69187|2024-03-06|13.06367|20|0.320821|14|-0.111625|14|2024-03-06|||||||||||||||16.6135|17.72481|26.45067|28.95429|20.83589|20.20458|13.06367||||||||||||||||||446|263|236|266|403|376|1031||||||||||||||||||0.03746|0.02606|0.02222|0.02012|0.02033|0.02224|0.02036||||||||||||||||||-0.0355|-0.02556|-0.01801|-0.01854|-0.02331|-0.02171|-0.02049||||103|198|193|159|173|223|230|||||||||||||||||||||||||
2024-03-07 22:31:55|UB.D.EXPE.CASH.IP|6301|2024-03-05 14:30:00|2024-03-05 20:59:50|13402|556.9|14.43368|2024-03-06|8.26363|20|0.289855|14|-0.362265|14|2024-03-06|||||||||||||||26.01883|26.47378|19.96147|16.96118|17.53829|17.95928|8.26363||||||||||||||||||624|546|1041|513|520|292|854||||||||||||||||||0.04795|0.03759|0.02477|0.02775|0.0236|0.02718|0.02309||||||||||||||||||-0.0769|-0.03868|-0.02453|-0.02283|-0.02632|-0.02222|-0.02169||||112|197|231|201|263|296|316|||||||||||||||||||||||||
2024-03-07 22:31:56|SC.D.FRT.CASH.IP|4097|2024-03-05 14:30:00|2024-03-05 20:59:50|10167|248.6|22.61901|2024-03-06|12.54027|20|0.216877|14|-0.186732|14|2024-03-06|||||||||||||||61.8598|38.56158|32.85521|31.09045|23.14244|26.98426|12.54027||||||||||||||||||82|624|334|244|341|145|616||||||||||||||||||0.02546|0.03476|0.02665|0.03167|0.02448|0.03076|0.02771||||||||||||||||||-0.02643|-0.03572|-0.02957|-0.03607|-0.03451|-0.02582|-0.02798||||128|174|125|87|104|156|184|||||||||||||||||||||||||
2024-03-07 22:31:57|SC.D.F.CASH.IP|10451|2024-03-05 09:00:00|2024-03-05 23:59:30||10250.4|1.34923|2024-03-06|0.0803|18|0.398406|9|-0.476948|14|2024-03-06|50.03973|||||||||69.37778|100|85.74822|20.07915|66.70628|7.77087|1.66538|0.08055|0.08056|0.0803|0.08081|0.08065|100||50.08078|863|||||||||407|24|19|471|987|39222|63074|48193|58921|52533|53566|81611|68788||2960||||||||||0.29272|0.23772|||0.07937|0.09438|0.08071|0.08061||||0.08058|||0.08078||||||||||||-0.1581|-0.07911|-0.07921|-0.1198|-0.08054|-0.08045|-0.08052|-0.08029|-0.08079||||-0.08071|4|13|9|7|5|18|104|63|37|30|41|46|45|2|4|||||||||||||||||||||||||
2024-03-07 22:31:58|SC.D.GMUS.CASH.IP|8204|2024-03-05 09:00:00|2024-03-05 23:57:40|3923|4504.3|3.04162|2024-03-06|0.02518|15|0.596125|9|-1.146846|21|2024-03-06||||||||||81.35784|100|66.76079|83.40508|85.04301|13.02051|0.02518|2.57717|3.91281|0.53472|0.39502|0.4522|44.70405|71.52487|100||||||||||11|10|267|44|123|8222|6630|5064|5059|4218|3972|7938|4058|156|1||||||||||0.20203|0.27||0.04301|0.07367|0.05882|0.03953|0.03044|0.03052|0.02884|0.03295|0.03034|0.08316|0.13326|0.09995||||||||||||-0.0654|-0.12913|-0.06626|-0.06638|-0.04294|-0.03383|-0.03371|-0.03182|-0.03137|-0.02703|-0.78492|||16|1|6|12|20|208|281|235|180|196|270|234|9|7|7|||||||||||0||||||||||||||
2024-03-07 22:31:59|UB.D.GILD.CASH.IP|6728|2024-03-05 09:00:00|2024-03-05 23:57:30|7372|1521.8|12.88874|2024-03-06|0.11708|21|0.42641|14|-0.219058|14|2024-03-06|50.16477|||||||||0.54945||100|0.22026|77.57542|9.97533|8.07768|8.38744|17.35327|2.53929|4.70164|1.30674|0.11708|100|100|667|||||||||0||1|187|9|1408|1030|1302|1641|1127|1323|3535|622054|54|0||||||||||||||0.03177|0.03931|0.02142|0.02271|0.0206|0.01745|0.01851|0.0188||||||||||||||||-0.11001|-0.01836|-0.03493|-0.02168|-0.0178|-0.01807|-0.01865|-0.0197|-0.01793||||2|1|2|1|40|161|273|227|173|198|256|232|2|3|1|||||||||||||0||||||||||||
2024-03-07 22:32:01|SC.D.HLTUS.CASH.IP|5535|2024-03-05 14:30:00|2024-03-05 20:59:50|20381|291.4|27.62098|2024-03-06|19.71112|20|0.122453|14|-0.166642|20|2024-03-06|||||||||||||||33.42697|37.13876|49.36384|40.44747|38.59894|40.63891|19.71112||||||||||||||||||378|218|243|140|188|204|848||||||||||||||||||0.03362|0.01993|0.01912|0.01617|0.01447|0.01819|0.01855||||||||||||||||||-0.05023|-0.04063|-0.02915|-0.02013|-0.02267|-0.02364|-0.02038||||105|240|223|240|223|298|310|||||||||||||||||||||||||
2024-03-07 22:32:02|SD.D.JKSUS.CASH.IP|3584|2024-03-05 14:30:00|2024-03-05 20:59:50|2646|274.7|22.37034|2024-03-06|13.79628|20|0.37037|14|-0.807932|14|2024-03-06|||||||||||||||22.97039|33.14594|38.11256|27.77993|36.61036|26.08853|13.79628||||||||||||||||||396|284|236|145|144|183|431||||||||||||||||||0.14573|0.11118|0.07587|0.06428|0.07167|0.05301|0.04811||||||||||||||||||-0.09019|-0.08836|-0.07723|-0.06797|-0.07618|-0.0642|-0.05833||||89|82|108|105|107|131|168|||||||||||||||||||||||||
2024-03-07 22:32:03|SD.D.JMIAUS.CASH.IP|5000|2024-03-05 14:30:00|2024-03-05 20:59:50|656|2511.4|0.74225|2024-03-06|0.14327|20|2.806499|14|-1.331361|15|2024-03-06|||||||||||||||0.87675|3.03261|0.62539|0.77394|2.35615|0.14555|0.14327||||||||||||||||||4850|3139|3858|3443|2157|2341|2933||||||||||||||||||0.31026|0.19452|0.21325|0.18175|0.16748|0.16244|0.14968||||||||||||||||||-0.27085|-0.23144|-0.16791|-0.19245|-0.18575|-0.17333|-0.16112||||149|244|205|157|180|172|147|||||||||||||||||||||||||
2024-03-07 22:32:04|EG.D.KPN.CASH.IP|2397|2024-03-05 08:00:00|2024-03-05 16:29:50|340.8|1130.2|19.20723|2024-03-06|13.07423|16|0.088002|8|-0.087951|8|2024-03-06|||||||||29.93223|41.45079|27.52423|33.35292|42.44385|21.90078|37.68569|32.22687|13.07423||||||||||||||||1159|1247|1103|1137|265|759|958|824|1769||||||||||||||||0.04188|0.02932|0.02938|0.02938||0.02946|0.02946|0.02947|0.03686||||||||||||||||-0.03859|-0.02934|-0.02935|-0.02939|-0.02941|-0.02946|-0.02948|-0.02947|-0.02948||||||||97|70|40|33|33|32|77|59|23|||||||||||||||||||||||||
2024-03-07 22:32:05|SD.D.LMT.CASH.IP|5049|2024-03-05 14:30:00|2024-03-05 20:59:50|43185|218.7|30.47214|2024-03-06|49.44146|20|0.152831|14|-0.222325|14|2024-03-06|||||||||||||||55.81552|64.16708|64.82949|69.52006|60.02151|52.00045|49.44146||||||||||||||||||436|199|88|125|92|178|278||||||||||||||||||0.02417|0.01666|0.0127|0.00842|0.01206|0.01143|0.01048||||||||||||||||||-0.04772|-0.03524|-0.01734|-0.01722|-0.02102|-0.02311|-0.01745||||113|237|179|141|115|152|259|||||||||||||||||||||||||
2024-03-07 22:32:07|EC.D.MCA.CASH.IP|7998|2024-03-05 08:00:20|2024-03-05 16:29:50|82820|9|9.69065|2024-03-06|6.24179|15|0.10921|8|-0.131375|15|2024-03-06|||||||||9.79832|8.50287|14.89125|15.21422|17.18981|13.0427|7.40885|6.24179|13.90111||||||||||||||||12|10|7|6|6|8|10|11|9||||||||||||||||0.02212|0.02039|0.01614|0.01989|0.02091|0.01982|0.02139|0.01982|0.01559||||||||||||||||-0.02141|-0.01881|-0.01754|-0.01646|-0.01504|-0.01647|-0.01923|-0.01894|-0.01631||||||||317|271|242|250|262|284|284|289|108|||||||||||||||||||||||||
2024-03-07 22:32:08|UC.D.MRNAUS.CASH.IP|6180|2024-03-05 09:02:00|2024-03-05 23:57:30|9861|682.4|16.34038|2024-03-06|0.15291|22|0.540822|14|-0.663265|21|2024-03-06|100|||||||||66.35563|59.60661|66.90545|25.24325|54.69072|16.37243|19.31244|24.92177|12.72825|17.19492|10.60825|4.48743|50.70412|0.15291|100|49|||||||||1|0|25|683|143|1261|793|590|779|650|832|1135|59738|217|200||||||||||0.09721|0.04634|0.05225|0.16232|0.0835|0.11377|0.05658|0.03888|0.03765|0.04383|0.03303|0.02879||0.10204||-0.05266|||||||||-0.08971|-0.03392|-0.06257|-0.09414||-0.12592|-0.07608|-0.04446|-0.02886|-0.04569|-0.03281|-0.02767|-0.53043|||10|171|27|15|4|11|136|198|153|150|216|218|292|4|1|1|||||||||||||0||||||||||0||
2024-03-07 22:32:10|EJ.D.NESN.CASH.IP|7302|2024-03-05 08:01:10|2024-03-05 16:19:50|9189|262.1|13.80078|2024-03-06|16.19105|11|0.075766|8|-0.097287|11|2024-03-06|||||||||18.32385|21.9638|23.20101|16.19105|20.54113|18.14248|18.19481|23.8407|16.49631||||||||||||||||315|281|263|195|460|284|351|336|400||||||||||||||||0.01833|0.01621|0.01568|0.01659|0.01424|0.01459|0.01482|0.01381|0.01482||||||||||||||||-0.0171|-0.01396|-0.01383|-0.0183|-0.01401|-0.01239|-0.01401|-0.01284|-0.01509||||||||224|164|207|204|190|171|231|235|91|||||||||||||||||||||||||
2024-03-07 22:32:11|SE.D.NIOUS.CASH.IP|12179|2024-03-05 09:01:00|2024-03-05 23:59:50|573|15823.4|2.29428|2024-03-06|0.16876|16|1.113173|14|-0.720721|14|2024-03-06|0.18298|||||||||50.10791|40.12655|50.09009|10.69878|16.82149|2.4866|0.17391|0.16876|0.17201|0.17184|0.17329|0.1742|57.24224|50.10828|33.50694|13886|||||||||5293|3548|955|4387|15481|151509|94448|98338|99052|73899|66479|98889|2976|1139|4193||||||||||0.18018|||0.18182|0.18564|0.3383|0.20902|0.19449|0.17212|||0.17452|||||||||||||||||-0.28003|-0.26365|-0.22503|-0.17212||-0.25862|||-0.17391||-0.17331|2|10|10|2|19|18|130|125|47|22|31|18|27|7|8|3|||||||||||||||||||||||||
2024-03-07 22:32:13|EJ.D.NOV.CASH.IP|7413|2024-03-05 08:01:10|2024-03-05 16:19:50|9047|242.3|11.32943|2024-03-06|13.37064|15|0.154799|8|-0.077297|8|2024-03-06|||||||||14.56437|21.90815|20.70318|16.98228|17.82844|19.36694|13.8192|13.37064|19.74814||||||||||||||||310|282|234|155|155|202|286|316|400||||||||||||||||0.02545|0.01459|0.01572|0.01353|0.0126|0.01334|0.01438|0.01497|0.01619||||||||||||||||-0.01877|-0.0129|-0.01503|-0.01485|-0.01437|-0.01273|-0.01964|-0.01459|-0.01258||||||||220|169|203|165|174|155|268|277|76|||||||||||||||||||||||||
2024-03-07 22:32:14|KA.D.OCDO.CASH.IP|4042|2024-03-05 08:00:10|2024-03-05 16:29:50|444.7|1354.6|18.91566|2024-03-06|24.41526|11|0.365965|8|-0.357702|13|2024-03-06|||||||||39.66022|28.50763|45.43326|24.41526|30.50731|33.13582|29.64385|35.17627|33.01776||||||||||||||||351|508|338|775|651|625|339|526|2537||||||||||||||||0.11536|0.08638|0.03835|0.06938|0.07547|0.09637|0.10248|0.06574|0.0693||||||||||||||||-0.07059|-0.05526|-0.05062|-0.06492|-0.05469|-0.0633|-0.04566|-0.0559|-0.04615||||||||81|88|97|74|92|115|132|151|88|||||||||||||||||||||||||
2024-03-07 22:32:15|UC.D.ORLY.CASH.IP|3685|2024-03-05 14:30:00|2024-03-05 20:59:50|107967|61.5|24.73614|2024-03-06|33.59527|14|0.244197|14|-0.375172|14|2024-03-06|||||||||||||||33.59527|48.33501|79.6862|54.023|53.2276|42.33606|34.54423||||||||||||||||||158|160|68|55|83|153|154||||||||||||||||||0.06078|0.02551|0.01845|0.01958|0.02636|0.03338|0.02476||||||||||||||||||-0.15416|-0.09434|-0.02128|-0.06759|-0.02302|-0.04193|-0.04633||||45|83|113|89|64|90|90|||||||||||||||||||||||||
2024-03-07 22:32:17|SE.D.PLTRUS.CASH.IP|14926|2024-03-05 09:01:00|2024-03-05 23:59:50|2625|22006.5|7.26664|2024-03-06|0.03776|19|1.098901|14|-1.122726|14|2024-03-06|55.79213|||||||||47.46818|49.06271|56.28756|7.32673|4.81367|2.22557|0.04045|0.32657|0.03789|0.34121|0.03776|0.34306|17.38274|35.21326|44.82466|700|||||||||799|641|2098|10684|23708|123517|79687|76005|50468|61594|37913|65984|9901|3911|1846|0.08433|||||||||0.06222|0.05534|0.07811|0.11442|0.08195|0.17113|0.09929|0.07952|0.06908|0.07448|0.06063|0.05386|0.07244|0.05781|0.07441|-0.06709|||||||||-0.07358|-0.04974|-0.05228|-0.12626|-0.0903|-0.1765|-0.10824|-0.086|-0.07276|-0.07404|-0.06458|-0.0674|-0.0663|-0.06648|-0.06318|61|116|51|64|332|315|321|358|347|333|329|324|328|202|165|134|||||||||||||||||||||||||
2024-03-07 22:32:18|UC.D.PYPLVUS.CASH.IP|9284|2024-03-05 09:00:00|2024-03-05 23:57:40|5837|2961.3|9.31704|2024-03-06|0.01692|20|0.238663|14|-0.390691|14|2024-03-06|50.07223|||||||||80.82722|87.35515|92.86507|80.03555|63.08432|12.12398|1.84899|1.74662|1.40035|0.65022|0.30796|0.01692|36.90099|80.01719|75.01505|226|||||||||89|40|25|206|670|4262|2638|3598|2824|3731|3543|5246|35900|113|107|0.10309|||||||||0.06081|0.07362|0.02683|0.05812|0.03415|0.04749|0.02786|0.02465|0.02976|0.02933|0.03054|0.02892|0.01722|||-0.08606|||||||||-0.08259|-0.03409|-0.0455|-0.04944|-0.04118|-0.05357|-0.03686|-0.02544|-0.02534|-0.02966|-0.0276|-0.02869|-0.01721|-0.01719||10|130|79|28|75|46|215|328|289|289|316|344|325|19|10|8|||||||||||||||||||||||||
2024-03-07 22:32:19|UC.D.PTONUS.CASH.IP|3781|2024-03-05 09:08:00|2024-03-05 23:49:20||5867.9|3.00174|2024-03-06|0.2287|20|1.392111|14|-0.699301|12|2024-03-06|100|||||||||100||100|71.93018||6.76984|1.52137|7.90504|6.0956|11.63286|13.70743|0.2287|50.45767|||83|||||||||0||0|0||8405|8939|25430|15087|12718|11915|45558|2|||||||||||||||||0.41142|0.23482|0.23042|0.22687|0.23068|0.23419|0.22883||||||||||||||||-0.6993||-0.33966|-0.25589|-0.23095||-0.23122||||||3|1|3|7|92|77|26|34|35|37|22|2|||||||||||||||||||||||||
2024-03-07 22:32:20|KA.D.RIO.CASH.IP|7591|2024-03-05 08:00:00|2024-03-05 16:29:50|5021|335.8|13.01819|2024-03-06|17.17874|15|0.354052|11|-0.17654|11|2024-03-06|||||||||21.33628|35.48492|30.932|22.91758|24.05474|26.0054|29.09661|17.17874|30.54559||||||||||||||||270|185|145|179|148|172|329|312|369||||||||||||||||0.03375|0.02412|0.03172|0.04529|0.0284|0.02396|0.02653|0.02814|0.02148||||||||||||||||-0.03268|-0.02648|-0.02143|-0.02777|-0.02469|-0.02068|-0.02424|-0.02653|-0.02058||||||||230|172|165|166|129|127|227|204|95|||||||||||||||||||||||||
2024-03-07 22:32:21|EJ.D.ROG.CASH.IP|6123|2024-03-05 08:01:10|2024-03-05 16:19:50|23710|104.9|13.82943|2024-03-06|15.77403|15|0.149158|8|-0.084836|15|2024-03-06|||||||||17.22477|31.02665|27.79704|36.57557|39.82188|25.9917|23.64209|15.77403|22.51646||||||||||||||||105|67|86|76|73|116|123|151|137||||||||||||||||0.03949|0.0212|0.02388|0.02123|0.02335|0.03189|0.02651|0.02542|0.02124||||||||||||||||-0.02854|-0.02204|-0.02123|-0.02123|-0.0212|-0.02127|-0.02454|-0.02589|-0.02831||||||||157|129|108|93|103|77|127|146|40|||||||||||||||||||||||||
2024-03-07 22:32:23|KA.D.RR.CASH.IP|7718|2024-03-05 08:00:10|2024-03-05 16:29:50|373.8|3983.6|9.05968|2024-03-06|18.78731|11|0.213732|8|-0.133333|8|2024-03-06|||||||||23.48036|28.87093|18.79551|18.78731|23.99268|30.68256|22.6153|28.71053|22.69243||||||||||||||||2261|1922|2120|2352|3054|2008|1912|2272|2488||||||||||||||||0.05325|0.04252|0.03799|0.04673|0.03393|0.03253|0.03424|0.029|0.03089||||||||||||||||-0.04853|-0.04078|-0.02954|-0.0377|-0.03391|-0.03154|-0.03206|-0.03086|-0.02959||||||||158|111|80|80|96|124|155|136|75|||||||||||||||||||||||||
2024-03-07 22:32:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:24|ED.D.SAPG.CASH.IP|7105|2024-03-05 08:00:00|2024-03-05 16:29:50|17394|380.5|9.10611|2024-03-06|1.60053|16|0.103818|8|-0.171331|14|2024-03-06|||||||||8.87634|10.24667|10.86333|17.87117|13.80625|17.51406|8.04522|8.26638|1.60053||||||||||||||||619|304|408|297|364|215|433|346|509||||||||||||||||0.02548|0.01573|0.01764|0.01423|0.01533|0.01777|0.02113|0.02034|0.01512||||||||||||||||-0.02978|-0.0166|-0.01593|-0.01642|-0.01355|-0.01571|-0.01977|-0.01797|-0.01296||||||||271|215|212|196|174|240|274|303|126|||||||||||||||||||||||||
2024-03-07 22:32:26|SG.D.SAP.CASH.IP|6333|2024-03-05 14:30:00|2024-03-05 20:59:50|18746|25.5|14.09966|2024-03-06|1.48297|15|0.348009|15|-0.115015|18|2024-03-06|||||||||||||||1.79535|1.48297|15.801|31.44731|28.78566|19.66237|12.64862||||||||||||||||||54|16|19|8|6|8|32||||||||||||||||||0.03613|0.02073|0.01815|0.01747|0.01756|0.01673|0.01905||||||||||||||||||-0.02602|-0.01714|-0.01604|-0.01614|-0.01456|-0.01543|-0.01524||||173|347|311|239|282|286|286|||||||||||||||||||||||||
2024-03-07 22:32:27|ED.D.SIEGn.CASH.IP|7171|2024-03-05 08:02:30|2024-03-05 16:29:50|17868|277.5|10.34714|2024-03-06|8.31426|14|0.100727|8|-0.100784|8|2024-03-06|||||||||9.57931|11.98359|13.87898|21.19637|10.73113|11.02023|8.31426|13.75227|19.12985||||||||||||||||377|238|194|374|189|171|236|216|278||||||||||||||||0.02331|0.01708|0.01346|0.01595|0.01696|0.01707|0.01743|0.01763|0.01449||||||||||||||||-0.02174|-0.01607|-0.01527|-0.01761|-0.014|-0.01609|-0.01634|-0.0157|-0.01359||||||||272|259|238|203|224|209|253|313|136|||||||||||||||||||||||||
2024-03-07 22:32:28|EC.D.GLEFP.CASH.IP|6129|2024-03-05 08:00:20|2024-03-05 16:29:50|2276.5|120.8|18.19583|2024-03-06|16.51503|14|0.174368|8|-0.109337|14|2024-03-06|||||||||17.16511|26.36678|29.46691|24.46352|26.49085|26.96842|16.51503|16.77495|16.92368||||||||||||||||152|128|107|110|116|107|214|197|130||||||||||||||||0.03382|0.02598|0.02727|0.02434|0.02171|0.02851|0.02932|0.02396|0.02636||||||||||||||||-0.02987|-0.02297|-0.02211|-0.02284|-0.02481|-0.02887|-0.02528|-0.02821|-0.02196||||||||251|186|180|135|136|167|188|197|71|||||||||||||||||||||||||
2024-03-07 22:32:30|UD.D.TSLA.CASH.IP|16246|2024-03-05 09:00:00|2024-03-05 23:59:50|17515|7574.4|7.38264|2024-03-06|0.01401|16|0.805735|14|-0.551572|14|2024-03-06|43.19921|||||||||30.18317|34.87725|35.57886|13.85333|4.85794|3.16231|0.0168|0.01401|0.01528|0.01624|0.01688|0.0149|18.13951|24.13384|43.26653|425|||||||||646|547|445|1543|4181|19103|23809|11022|7820|11094|12476|13813|10570|1555|693|0.00967|||||||||0.02506|0.01994|0.0268|0.02986|0.03116|0.06509|0.05038|0.03297|0.02975|0.03055|0.03742|0.02863|0.01803|0.02647|0.01379|-0.03222|||||||||-0.03239|-0.02805|-0.03037|-0.03325|-0.03917|-0.05731|-0.04659|-0.02864|-0.02837|-0.03278|-0.03417|-0.0305|-0.02391|-0.03176|-0.0191|88|292|178|197|268|332|351|360|360|360|360|360|360|243|166|111|||||||||||||||||||||||||
2024-03-07 22:32:31|EC.D.FP.CASH.IP|7269|2024-03-05 08:00:00|2024-03-05 16:29:50|5997|136.7|9.14855|2024-03-06|6.9348|11|0.133289|15|-0.135021|8|2024-03-06|||||||||14.56792|16.68465|8.01763|6.9348|15.0952|10.129|10.54325|13.79689|7.54374||||||||||||||||154|134|101|97|80|135|210|183|209||||||||||||||||0.02568|0.01852|0.01923|0.01969|0.01677|0.02091|0.02028|0.02293|0.01755||||||||||||||||-0.02203|-0.01933|-0.0225|-0.01823|-0.01744|-0.01749|-0.02039|-0.01962|-0.01934||||||||275|246|175|159|126|178|247|254|93|||||||||||||||||||||||||
2024-03-07 22:32:33|SH.D.UBERUS.CASH.IP|10202|2024-03-05 09:00:00|2024-03-05 23:59:40|7915|3270.6|5.5535|2024-03-06|0.0134|20|6.36437|9|-0.798602|10|2024-03-06|100|||||||||57.34716|27.10868|64.50787|69.78642|76.77965|8.24633|1.99396|0.88098|0.8777|0.88839|0.0139|0.0134|56.30004|80.02287|80.04321|64|||||||||152|363|83|145|225|4872|3662|3116|4358|3212|3260|6939|11661|8|249||||||||||1.01666|0.28381|0.0566|0.01252|0.10032|0.04872|0.03291|0.02707|0.0299|0.02634|0.02974|0.0275|0.04132|0.06352||-0.08844|||||||||-0.12344|-0.1829|-0.1818|-0.09482|-0.08517|-0.05673|-0.03087|-0.02344|-0.02537|-0.02503|-0.02888|-0.02787|-0.03812|||6|56|71|28|33|73|207|355|347|348|343|359|360|16|5|5|||||||||||||||||||||||||
2024-03-07 22:32:33|EG.D.ULNA.CASH.IP|1|2024-03-07 08:00:00|2024-03-07 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:35|KA.D.ULVR.CASH.IP|6975|2024-03-05 08:00:20|2024-03-05 16:29:50|3872|610.4|11.25024|2024-03-06|10.31498|11|0.065232|11|-0.078309|11|2024-03-06|||||||||31.96755|31.59327|26.22005|10.31498|33.11645|42.70138|17.93155|20.64297|17.72198||||||||||||||||297|209|242|365|272|219|7680|276|3369||||||||||||||||0.01915|0.01465|0.01297|0.022|0.01493|0.01569|0.01682|0.01944|0.01366||||||||||||||||-0.01689|-0.0138|-0.01397|-0.02441|-0.01714|-0.01536|-0.01725|-0.01481|-0.01416||||||||241|152|145|204|145|171|240|223|96|||||||||||||||||||||||||
2024-03-07 22:32:36|SH.D.UPS.CASH.IP|6565|2024-03-05 14:30:00|2024-03-05 20:59:50|14966|821.8|12.97204|2024-03-06|5.61216|20|0.131648|14|-0.236624|14|2024-03-06|||||||||||||||12.38079|10.21064|21.21639|18.53969|10.30623|6.13323|5.61216||||||||||||||||||1936|1049|570|543|539|522|1719||||||||||||||||||0.04442|0.02358|0.01701|0.01407|0.01768|0.01815|0.01603||||||||||||||||||-0.04629|-0.02668|-0.01512|-0.01213|-0.01487|-0.01624|-0.01659||||130|295|269|243|253|295|322|||||||||||||||||||||||||
2024-03-07 22:32:36|UD.D.VRMUS.CASH.IP|563|2024-03-05 14:30:00|2024-03-05 20:59:50|1262|225.4|25.37473|2024-03-06|34.00429|16|0.808625|15|-1.049869|15|2024-03-06|||||||||||||||71.94938|50.47241|34.00429|66.92731|75.37913|100|56.77272||||||||||||||||||214|449|210|233|152|50|31||||||||||||||||||0.3671|0.23999|||0.08667||0.08711||||||||||||||||||-0.72267|-0.41245|-0.08741||-0.51724||-0.13674||||7|26|3|3|16|2|16|||||||||||||||||||||||||
2024-03-07 22:32:38|SB.D.DIS.CASH.IP|10612|2024-03-05 09:00:00|2024-03-05 23:59:50|10989|2315.2|5.16035|2024-03-06|0.90039|20|0.824521|9|-0.299782|21|2024-03-06|59.16329|||||||||49.22629|54.64852|100|56.34576|76.60451|11.14337|1.43265|4.79014|5.49213|2.47982|2.64624|0.90039|64.38071|75.00341|89.48998|285|||||||||98|39|51|72|87|4473|4553|2855|2839|4894|2802|7078|170|77|68|0.10682|||||||||0.08129|0.00886||0.00886|0.04143|0.0429|0.03122|0.0204|0.02079|0.02455|0.02099|0.02009|0.00911|||-0.06223|||||||||-0.06921|-0.02214|-0.03541|-0.03667|-0.05692|-0.0402|-0.03372|-0.01953|-0.01646|-0.02762|-0.02127|-0.01965|-0.19995|||22|51|11|2|16|64|207|354|314|292|325|342|337|14|8|19|||||||||||||||||||||||||
2024-03-07 22:32:39|SH.D.WFC.CASH.IP|7707|2024-03-05 09:00:00|2024-03-05 23:57:20|5690|6236.5|3.18839|2024-03-06|0.0173|19|4.096834|9|-0.50797|21|2024-03-06|100|||||||||89.18505|25.44246|50.32691|35.18058|80.10057|2.19188|0.01796|0.40792|0.37038|0.74721|0.0173|0.31754|33.63844|62.50876|100|100|||||||||0|25|50|681|11|11526|7119|7793|8360|8031|9868|10748|132955|383|32|0.05298|||||||||2.25473|0.54751|0.01767|0.34063|0.08904|0.05707|0.03052|0.02534|0.02829|0.02816|0.03041|0.02893|0.01752||||||||||||-0.42599|-0.28249|-0.03564|-0.35261|-0.06029|-0.05834|-0.03685|-0.02996|-0.02775|-0.03161|-0.03443|-0.02834|-0.50797|-0.4731||6|9|4|2|20|20|185|307|256|283|274|330|333|3|8|5||||||||||||0|||||||||||||
2024-03-07 22:32:40|UD.D.WYNN.CASH.IP|5747|2024-03-05 14:30:00|2024-03-05 20:59:50|9974|404.8|18.56837|2024-03-06|7.5219|20|0.129766|17|-0.238569|14|2024-03-06|||||||||||||||37.11378|34.80875|35.72069|34.88323|30.77467|23.74033|7.5219||||||||||||||||||423|299|271|170|210|339|669||||||||||||||||||0.03315|0.02453|0.0244|0.0198|0.01907|0.02406|0.02016||||||||||||||||||-0.06139|-0.04043|-0.02602|-0.02279|-0.02225|-0.02631|-0.02138||||100|213|213|221|270|270|307|||||||||||||||||||||||||
2024-03-07 22:32:41|UD.D.ZMUS.CASH.IP|6500|2024-03-05 09:02:10|2024-03-05 23:59:40|6690|640.8|10.46841|2024-03-06|0.73434|9|0.539245|10|-0.447628|10|2024-03-06|90.95694|||||||||0.73434|9.17102|23.02647|77.47883|50.31786|10.24673|10.9283|14.21095|13.18477|14.0474|6.67601|6.25528|50.25671||100|45|||||||||0|6|1|10|43|747|542|389|323|296|285|918|63206||18|||||||||||0.17827|0.06746|0.06975|0.0597|0.06552|0.03273|0.02807|0.02567|0.02714|0.0256|0.0264||||-0.29985|||||||||-0.02998|-0.18763|-0.04988|-0.07473|-0.12286|-0.07841|-0.02986|-0.02495|-0.02459|-0.02605|-0.02684|-0.02561||||11|5|36|27|22|16|148|303|268|228|264|286|305|6|2|||||||||||||||||||||||||
2024-03-07 22:32:42|EJ.D.ZURZ.CASH.IP|4575|2024-03-05 08:01:10|2024-03-05 16:19:50|47330|36.3|24.40759|2024-03-06|31.55478|14|0.063803|8|-0.063586|8|2024-03-06|||||||||35.86217|41.95713|39.49617|46.53009|54.18363|46.24618|31.55478|43.71435|48.50085||||||||||||||||40|27|30|27|35|39|43|40|80||||||||||||||||0.02831|0.02472|0.02119|0.02117|0.02115|0.03177|0.02114|0.02114|0.02113||||||||||||||||-0.02525|-0.02402|-0.0221|-0.02218|-0.02115|-0.02116|-0.02115|-0.02224|-0.02111||||||||120|93|114|86|96|106|111|119|33|||||||||||||||||||||||||
2024-03-07 22:32:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:44|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:46|CS.D.BCHUSD.CFD.IP|23023|2024-03-05 06:18:50|2024-03-05 23:59:50|400.35|19.7|0.55512|2024-03-06|0.55236|8|0.520779|2|-0.652091|12|2024-03-06|0.57645|0.5847|0.59333|0.59106|0.5833|0.56925|0.56088|0.5605|0.55236|0.55744|0.56137|0.56403|0.57062|0.57681|0.5707|0.57442|0.57066|0.56762|0.56224|0.55592|0.55767|0.55563|0.55458|0.55421|21|18|19|14|15|23|19|15|23|23|20|16|22|24|21|20|21|22|20|20|18|13|13|17|0.05234|0.04656|0.0531|0.04202|0.03949|0.05938|0.04589|0.03715|0.05769|0.05108|0.04026|0.03705|0.05972|0.06423|0.05488|0.05315|0.05177|0.04136|0.05002|0.04128|0.03266|0.03236|0.02965|0.03162|-0.04964|-0.05366|-0.06569|-0.03984|-0.04395|-0.05786|-0.0505|-0.03866|-0.05571|-0.05055|-0.03874|-0.03498|-0.07152|-0.06416|-0.05246|-0.0549|-0.0514|-0.04438|-0.0451|-0.04096|-0.03264|-0.02827|-0.02886|-0.02742|358|360|360|360|360|360|358|358|360|360|360|360|359|360|360|354|351|355|359|360|357|355|350|359|||||||||||||||||||||||||
2024-03-07 22:32:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:50|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:32:51|CO.D.LH.FWM1.IP|4331|2024-03-05 14:30:00|2024-03-05 19:04:50|8499|10.3|0.1353|2024-03-06|0.17657|19|0.176929|14|-0.306966|14|2024-03-06|||||||||||||||0.17708|0.17731|0.17846|0.17839|0.17712|0.17657|||||||||||||||||||18|9|11|8|16|25|||||||||||||||||||0.04013|0.02483|0.02269|0.02531|0.02691|0.05383|||||||||||||||||||-0.04741|-0.02422|-0.0215|-0.02254|-0.03782|-0.03194|||||138|242|179|262|274|17|||||||||||||||||||||||||
2024-03-07 22:32:52|IR.D.FOAT.FWM1.IP|7330|2024-03-05 06:21:20|2024-03-05 19:59:50|12871|32|15.3999|2024-03-06|8.57485|13|0.054373|15|-0.038898|13|2024-03-06|49.25327|50.02029|50.02053|54.36591|54.56453|52.51885|50.02035|32.06798|18.82806|26.06869|28.80336|25.3764|31.48036|8.57485|17.51715|9.24429|25.03275||||||||0|0|0|0|4|0|1|18|22|10|26|9|10|7|17|3|2||||||||0.00875|0.00833|0.00848|0.00777||0.00777|0.00778|0.00827|0.00838|0.00867|0.00832|0.00882|0.00853|0.0103|0.00849|0.00994|0.00897||||||||-0.00778|-0.00778|-0.00778|-0.00777|-0.00777|-0.00777|-0.00829|-0.00905|-0.0092|-0.00849|-0.00797|-0.00798|-0.00826|-0.01068|-0.00902|-0.0089|-0.00818||||||||65|64|64|46|44|40|94|206|282|265|212|217|248|328|286|315|56|||||||||||||||||||||||||
2024-03-07 22:32:53|IR.D.FBTP.FWM1.IP|6459|2024-03-05 07:01:00|2024-03-05 17:59:50|11891|40.7|9.84594|2024-03-06|4.32947|15|0.134172|15|-0.050369|13|2024-03-06||||||||33.36569|14.3242|28.20962|31.36944|30.42053|16.54023|5.32767|12.0054|4.32947|7.29215|||||||||||||||4|43|13|11|2|10|7|22|6|3|||||||||||||||0.00957|0.00972|0.00949|0.00918|0.00913|0.00957|0.01078|0.00968|0.01252|0.00884|||||||||||||||-0.00884|-0.00972|-0.00931|-0.00856|-0.00961|-0.00936|-0.01181|-0.00936|-0.01117|-0.00949||||||||183|280|252|217|181|200|322|301|327|69|||||||||||||||||||||||||
2024-03-07 22:32:54|IR.D.FGBM.FWM1.IP|6367|2024-03-05 06:19:40|2024-03-05 20:59:50|11657|171|8.69421|2024-03-06|16.50029|15|0.025751|15|-0.025762|13|2024-03-06|60.88169|56.53555|62.08051|66.67811|78.57786|27.29535|83.33848|60.19647|22.46966|40.01632|36.94066|31.05335|37.65159|20.85495|34.67733|16.50029|42.12176||||||||9|0|1|0|0|1|22|25|206|39|42|41|23|29|20|50|25||||||||0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00858|0.00859|0.00859|0.00859|0.0086|0.00859|0.00964|0.00894|0.00944|0.00859||||||||-0.00858||-0.00858|-0.00858|-0.00858|-0.00858||-0.00903|-0.009|-0.00859|-0.00859|-0.00931|-0.00859|-0.00979|-0.00898|-0.00858|-0.00859||||||||46|23|29|18|28|11|30|108|147|120|65|87|93|240|176|176|38|||||||||||||||||||||||||
2024-03-07 22:32:55|IR.D.JGB.FWM1.IP|3064|2024-03-05 23:45:00|2024-03-05 23:59:50|14650|3.1|1.23018|2024-03-06|0.02732|0|0.034162|20|-0.034151|14|2024-03-06|0.02732|0.02733||0.02732|0.02732|0.02732|0.02732|0.02734|0.02734|0.02734|0.02734|0.02734|0.02734|0.028|0.02896|1.22317|0.02859|0.0285|5.29192|0.02961|0.03188|||0.02734|1|1||1|0|0|3|5|0|0|2|0|0|0|0|0|1|0|0|0|0|||1|0.00763|0.00683||0.00683|0.00683|0.00683||0.00769|0.00683|0.00684|0.00797|0.00684|0.00683|0.00755|0.00745|0.00683|0.00683|0.00683|0.00683|0.00683|0.01025|||0.00684|-0.00784|-0.00683||-0.00683|-0.00683|-0.00683|-0.00683|-0.00911|-0.00683|-0.00684|-0.00797|-0.00684|-0.00683|-0.00963|-0.00893|-0.00755|-0.00683|-0.00759|-0.0082|-0.00683|-0.00683|||-0.00684|129|82|43|60|50|28|110|88|46|48|24|35|103|50|84|65|35|19|36|21|25|||||||||||||||||||||||||
2024-03-07 22:32:56|IR.D.FGBL.FWM1.IP|8633|2024-03-05 06:19:00|2024-03-05 20:59:50|13363|102.8|8.65363|2024-03-06|6.79193|13|0.052395|15|-0.044971|13|2024-03-06|29.28893|48.6986|54.24947|60.61717|61.41427|46.1692|54.38165|34.49903|18.34033|21.66125|28.72569|30.99066|22.68603|6.79193|12.64671|8.08732|15.4055||||||||1|1|0|1|2|0|1|60|126|124|44|10|14|23|11|14|56||||||||0.01089|0.00749|0.00832|0.00749|0.00748|0.00748|0.00749|0.00815|0.00807|0.00863|0.00834|0.00828|0.00832|0.0109|0.00852|0.00947|0.00749||||||||-0.00749|-0.00749|-0.00749|-0.00748|-0.00748|-0.00748|-0.00849|-0.00899|-0.00871|-0.00797|-0.00823|-0.00782|-0.00818|-0.00997|-0.00833|-0.00919|-0.00824||||||||82|76|59|33|57|39|103|203|262|268|209|226|225|325|301|310|52|||||||||||||||||||||||||
2024-03-07 22:32:58|EN.D.LGO.FWM2.IP|13666|2024-03-05 06:20:30|2024-03-05 22:59:10|812.1|7.6|0.11494|2024-03-06|0.11935|18|0.326916|15|-0.131563|16|2024-03-06||0.12305|0.12295|0.12281|0.1227|0.1226|0.12257|0.12267|0.12251|0.12253|0.12269|0.12272|0.12271|0.12228|0.12137|0.1204|0.11943|0.11943|0.11935|0.11973|0.11997|0.11993|0.11991|||0|0|0|0|1|5|3|9|4|5|7|6|6|10|17|16|6|3|6|1|0|2|||0.01893|0.01503|0.02023|0.01753|0.01926|0.02277|0.01779|0.02528|0.02109|0.01829|0.0177|0.01901|0.02004|0.02552|0.03581|0.02675|0.02179|0.01798|0.01754|0.01477|0.01333||||-0.01391|-0.01377|-0.01616|-0.01752|-0.01839|-0.02145|-0.0167|-0.02135|-0.02299|-0.0209|-0.01945|-0.01896|-0.02209|-0.02439|-0.02804|-0.02728|-0.0216|-0.02263|-0.02187|-0.01699|-0.02278|||131|123|86|49|70|115|170|260|265|238|198|183|288|308|333|328|310|303|245|151|55|3|||||||||||||||||||||||||
2024-03-07 22:32:59|CO.D.CFI.FWM2.IP|10281|2024-03-05 07:00:00|2024-03-05 16:59:50|6006.5|6.9|0.09806|2024-03-06|0.0965|11|0.525236|9|-0.43118|7|2024-03-06||||||||0.10518|0.10205|0.10192|0.09789|0.0965|0.09691|0.09749|0.09962|0.10098|0.1021|||||||||||||||6|5|10|10|4|5|6|9|6|8|||||||||||||||0.05181|0.0388|0.05909|0.04168|0.03476|0.03253|0.03806|0.04383|0.04181|0.03648|||||||||||||||-0.06539|-0.04608|-0.05204|-0.04444|-0.03307|-0.03501|-0.03626|-0.05275|-0.0392|-0.04213||||||||337|344|346|339|320|322|344|348|346|339|||||||||||||||||||||||||
2024-03-07 22:33:00|SE.D.PANWUS.CASH.IP|6970|2024-03-05 14:30:00|2024-03-05 20:59:50|29110|2278.9|8.73681|2024-03-06|0.72016|14|0.531041|14|-0.598741|14|2024-03-06|||||||||||||||0.72016|4.1492|6.6672|7.50734|5.28433|1.36425|2.88677||||||||||||||||||9525|4976|2651|1840|2914|2267|2977||||||||||||||||||0.09767|0.05071|0.03485|0.02877|0.03058|0.03436|0.02578||||||||||||||||||-0.14339|-0.04392|-0.03801|-0.03007|-0.03042|-0.0284|-0.02721||||178|344|318|309|325|309|317|||||||||||||||||||||||||
2024-03-07 22:33:02|UA.D.ABNBUS.CASH.IP|7607|2024-03-05 09:01:10|2024-03-05 23:56:10|16249|766.9|12.70848|2024-03-06|3.76549|20|0.724728|14|-0.461807|12|2024-03-06|100|||||||||69.08161|95.67206|64.7841|30.85458|79.05117|10.01724|9.84518|8.27987|8.19441|7.40867|4.55953|3.76549|75.11265|83.35878|100|5|||||||||14|12|3|186|58|1355|940|940|1171|1038|864|1518|56|72|157||||||||||0.11428|0.05425|0.0558|0.1606|0.08686|0.06295|0.0277|0.02008|0.02114|0.02912|0.02771|0.02467||0.03054|||||||||||-0.07006|-0.07372|-0.06145|-0.12415|-0.12745|-0.06999|-0.03628|-0.01889|-0.02156|-0.02706|-0.02862|-0.02452||||2|45|23|48|23|57|182|276|291|294|285|310|348|8|6|2|||||||||||||||||||||||||
2024-03-07 22:33:03|UA.D.BIDU.CASH.IP|6912|2024-03-05 09:00:00|2024-03-05 23:58:50|9789|755.6|13.8373|2024-03-06|7.13958|20|0.319043|14|-0.40715|14|2024-03-06|66.69717|||||||||79.34362|76.05893|90.9339|65.25509|68.0518|13.76084|13.8538|11.62933|17.53367|10.36214|12.04957|7.13958|61.6292|100|50.03518|344|||||||||134|344|34|201|280|2111|1139|695|658|547|631|1195|13793|0|152||||||||||0.03836|0.04927|0.01003|0.086|0.03499|0.06742|0.03423|0.02568|0.02189|0.02122|0.02039|0.02|0.01007||||||||||||-0.10555|-0.06011|-0.0143|-0.06844|-0.02777|-0.06827|-0.03914|-0.03371|-0.02806|-0.02491|-0.02495|-0.02237|-0.10071|||6|53|25|44|46|50|183|261|233|200|213|233|253|13|5|2|||||||||||||||||||||||||
2024-03-07 22:33:04|UC.D.NVDA.CASH.IP|16231|2024-03-05 09:00:00|2024-03-05 23:59:50|85769|3680|8.41902|2024-03-06|0.0408|20|0.416695|14|-0.354121|14|2024-03-06|32.41357|||||||||31.35772|44.1928|52.30521|14.17639|11.60855|1.48874|0.04591|0.31621|0.3167|0.041|0.04676|0.0408|14.77629|25.04069|36.10275|499|||||||||542|256|202|1192|1133|11091|8719|4458|3986|7197|5131|8102|7700|459|347|0.01355|||||||||0.03279|0.01495|0.01346|0.01554|0.01943|0.04877|0.04076|0.02722|0.02142|0.03114|0.03319|0.03779|0.014|0.00849|0.00358|-0.01393|||||||||-0.02691|-0.01745|-0.01374|-0.01817|-0.01542|-0.05627|-0.04873|-0.02808|-0.02626|-0.0377|-0.03726|-0.03611|-0.0211|-0.02282|-0.01567|176|230|231|264|304|285|346|360|359|354|356|360|360|285|208|97|||||||||||||||||||||||||
2024-03-07 22:33:05|EZ.D.ROBINGREY.Month2.IP|4227|2024-03-05 09:00:00|2024-03-05 23:59:50|13.32|0|0|2024-03-06|0|0|0.296956|12|-0.445104|14|2024-03-06|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07519||||||||||0.22272||0.14856||0.08502|0.07839|0.07699|0.07273|0.07284|0.07655|0.07935|0.14575||||||||||||-0.14837|-0.14815||-0.07457||-0.12482|-0.09762|-0.08413|-0.07536|-0.08401|-0.07259|-0.07612|-0.12164|||28|27|32|13|36|29|145|218|193|167|150|171|168|40|9|7|||||||||||||||||||||||||
2024-03-07 22:33:06|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:07|UD.D.SPWR.CASH.IP|5135|2024-03-05 14:30:00|2024-03-05 20:59:50|289|2636.6|0.484|2024-03-06|0.32161|16|0.638978|14|-0.651466|15|2024-03-06|||||||||||||||5.29646|5.22855|0.32161|9.97253|6.96881|3.76633|25.24923||||||||||||||||||5792|11397|12195|14550|11602|16065|30137||||||||||||||||||0.35569|0.32573|0.32258|0.32415|||0.33113||||||||||||||||||-0.32259|-0.36146|-0.32154|-0.32573|-0.32365|-0.3268|||||60|61|34|31|30|29|20|||||||||||||||||||||||||
2024-03-07 22:33:08|SE.D.NETUS.CASH.IP|6924|2024-03-05 14:30:00|2024-03-05 20:59:50|9597|1051.2|5.84122|2024-03-06|1.93032|14|0.420168|14|-0.460829|14|2024-03-06|||||||||||||||1.93032|8.36524|9.87033|11.18681|10.06336|5.41002|2.63419||||||||||||||||||1952|812|679|385|518|428|1166||||||||||||||||||0.07821|0.05316|0.03455|0.03339|0.03205|0.03827|0.03283||||||||||||||||||-0.09708|-0.05438|-0.03203|-0.0287|-0.03555|-0.03649|-0.03728||||175|328|307|315|321|338|350|||||||||||||||||||||||||
2024-03-07 22:33:09|UD.D.ZNGA.CASH.IP|1|2024-03-07 14:30:00|2024-03-07 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:10|SI.D.ARKKUS.CASH.IP|6652|2024-03-05 14:30:00|2024-03-05 20:59:50|4889|1109.4|1.19352|2024-03-06|0.02436|14|0.240577|14|-0.2826|15|2024-03-06|||||||||||||||0.02436|0.57902|2.10359|2.14093|1.83842|0.86805|0.59205||||||||||||||||||2345|1284|940|736|984|1274|1650||||||||||||||||||0.0667|0.04074|0.02989|0.02551|0.03224|0.03521|0.0322||||||||||||||||||-0.0641|-0.04501|-0.02983|-0.02503|-0.03539|-0.03523|-0.02804||||180|359|336|330|330|354|350|||||||||||||||||||||||||
2024-03-07 22:33:12|SI.D.ARKGUS.CASH.IP|6329|2024-03-05 14:30:00|2024-03-05 20:59:50|3003|118|9.86719|2024-03-06|1.22756|14|1.056106|14|-0.361367|15|2024-03-06|||||||||||||||1.22756|3.8444|8.05301|12.40113|9.25086|4.98394|8.86007||||||||||||||||||247|49|38|25|42|75|181||||||||||||||||||0.09154|0.04689|0.03984|0.03818|0.04359|0.04219|0.0398||||||||||||||||||-0.07791|-0.0537|-0.04307|-0.03665|-0.04263|-0.04271|-0.04119||||176|343|337|275|304|344|306|||||||||||||||||||||||||
2024-03-07 22:33:13|SI.D.ARKQUS.CASH.IP|6631|2024-03-05 14:30:00|2024-03-05 20:59:50|5387|6.5|10.12161|2024-03-06|0.98231|15|0.570797|14|-0.16538|15|2024-03-06|||||||||||||||1.8696|0.98231|7.62504|18.23786|6.94369|3.17724|5.87492||||||||||||||||||25|2|3|6|3|4|4||||||||||||||||||0.04249|0.03324|0.02663|0.02597|0.0257|0.02781|0.02593||||||||||||||||||-0.03689|-0.02727|-0.02231|-0.02262|-0.02762|-0.0287|-0.02556||||174|333|291|264|320|323|345|||||||||||||||||||||||||
2024-03-07 22:33:14|SI.D.ARKFUS.CASH.IP|6061|2024-03-05 14:30:00|2024-03-05 20:59:50|2806|51.7|11.13396|2024-03-06|2.99524|14|0.209132|14|-0.278358|14|2024-03-06|||||||||||||||2.99524|3.71633|16.40706|26.37617|20.19157|8.38687|15.06034||||||||||||||||||305|56|30|13|44|14|37||||||||||||||||||0.0702|0.05121|0.04061|0.03751|0.04547|0.04516|0.03895||||||||||||||||||-0.06849|-0.05053|-0.03794|-0.03576|-0.04063|-0.04178|-0.03726||||171|328|269|262|273|324|293|||||||||||||||||||||||||
2024-03-07 22:33:15|SI.D.ARKWUS.CASH.IP|6695|2024-03-05 14:30:00|2024-03-05 20:59:50|7819|32.9|7.15276|2024-03-06|2.54987|19|0.226074|15|-0.186567|14|2024-03-06|||||||||||||||3.0216|3.85448|4.72047|6.86763|6.1564|2.54987|8.8322||||||||||||||||||103|7|11|14|16|10|36||||||||||||||||||0.0528|0.0312|0.02329|0.02065|0.02691|0.02597|0.02415||||||||||||||||||-0.05317|-0.03588|-0.02626|-0.02328|-0.03234|-0.03021|-0.0272||||173|345|301|294|312|323|342|||||||||||||||||||||||||
2024-03-07 22:33:16|SI.D.PRNTUS.CASH.IP|327|2024-03-05 14:30:00|2024-03-05 20:59:50|2149|35.9|61.37947|2024-03-06|73.37169|14|0.139535|14|-0.138953|14|2024-03-06|||||||||||||||73.37169|86.77699|81.96788|100|88.32104|100|75.18257||||||||||||||||||0|53|64|0|0|0|0||||||||||||||||||0.10835|0.09208|0.04578||0.04555||||||||||||||||||||-0.13895|-0.13812|||||||||26|15|11|3|17|4|4|||||||||||||||||||||||||
2024-03-07 22:33:16|SI.D.IZRLUS.CASH.IP|233|2024-03-05 14:30:00|2024-03-05 20:59:50|2103|46|36.59369|2024-03-06|25.71914|19|0.047893|14|-0.473485|19|2024-03-06|||||||||||||||58.0132|34.04922|50.5717|80.25714|50.56926|25.71914|50.45195||||||||||||||||||0|100|0|0|396|625|0||||||||||||||||||0.0478|||0.04757|||||||||||||||||||||||||-0.23618|-0.29597|||||28|3|2|5|2|8|2|||||||||||||||||||||||||
2024-03-07 22:33:18|UA.D.CANUS.CASH.IP|5044|2024-03-05 14:30:00|2024-03-05 20:59:50|151|7496.7|0.13091|2024-03-06|0.63082|18|0.641026|16|-0.653595|15|2024-03-06|||||||||||||||0.63144|0.65328|0.64135|0.63221|0.63082|0.63777|0.64164||||||||||||||||||37083|44391|52508|68474|56241|25651|83274||||||||||||||||||0.62762||0.64103|0.625|0.625||||||||||||||||||||-0.62437|-0.65359|-0.63694||||-0.64516||||41|25|14|10|13|5|7|||||||||||||||||||||||||
2024-03-07 22:33:19|UC.D.RIOTUS.CASH.IP|6996|2024-03-05 14:30:00|2024-03-05 20:59:50|1224|10023.8|0.29737|2024-03-06|0.07985|17|0.989283|15|-0.699844|14|2024-03-06|||||||||||||||0.08788|0.37081|0.38448|0.07985|0.07986|0.081|0.54656||||||||||||||||||24070|13186|9312|7107|9062|6192|12804||||||||||||||||||0.26716|0.16192|0.12052|0.10778|0.10008|0.10368|0.08646||||||||||||||||||-0.22843|-0.13777|-0.10138|-0.09632|-0.09294|-0.10004|-0.08577||||179|346|328|316|289|259|215|||||||||||||||||||||||||
2024-03-07 22:33:20|KN.D.HIVECN.CASH.IP|4082|2024-03-05 14:30:00|2024-03-05 20:59:50|459|181.5|22.33225|2024-03-06|10.84896|14|1.075269|14|-0.638298|14|2024-03-06|||||||||||||||10.84896|22.74533|33.02996|57.58348|41.68851|37.75913|35.46183||||||||||||||||||162|133|73|217|252|442|380||||||||||||||||||0.3022|0.22421|0.21271|0.23635|0.21211|0.21408|0.21471||||||||||||||||||-0.27369|-0.21936|-0.21208|-0.22182|-0.22377|-0.22253|-0.2139||||125|174|162|162|82|104|71|||||||||||||||||||||||||
2024-03-07 22:33:21|SI.D.IWNUS.CASH.IP|7009|2024-03-05 14:30:00|2024-03-05 20:59:50|15272|61.1|0.35207|2024-03-06|0.01567|16|0.229163|19|-0.330932|14|2024-03-06|||||||||||||||1.20349|0.04433|0.01567|0.29417|0.29699|0.0246|0.02033||||||||||||||||||55|38|92|67|34|58|136||||||||||||||||||0.02951|0.02373|0.01507|0.01577|0.01549|0.02514|0.01939||||||||||||||||||-0.03614|-0.02612|-0.01436|-0.01492|-0.01813|-0.02668|-0.02201||||179|359|358|358|357|360|358|||||||||||||||||||||||||
2024-03-07 22:33:22|SI.D.IWO.CASH.IP|6899|2024-03-05 14:30:00|2024-03-05 20:59:50|26411|180.1|6.25594|2024-03-06|2.01848|19|0.112524|19|-0.240294|15|2024-03-06|||||||||||||||2.93805|2.67674|5.58232|6.42784|4.50212|2.01848|3.42925||||||||||||||||||123|128|228|179|178|161|353||||||||||||||||||0.02306|0.01825|0.01116|0.01254|0.01455|0.0186|0.01623||||||||||||||||||-0.03288|-0.02593|-0.01475|-0.01231|-0.02264|-0.02464|-0.02062||||175|343|324|328|313|354|353|||||||||||||||||||||||||
2024-03-07 22:33:23|SI.D.IWDUS.CASH.IP|6882|2024-03-05 14:30:00|2024-03-05 20:59:50|17210|412.7|0.50101|2024-03-06|0.00638|16|0.092544|19|-0.069344|19|2024-03-06|||||||||||||||0.56957|0.00786|0.00638|0.57445|0.5997|0.00745|0.00689||||||||||||||||||800|439|424|229|277|505|563||||||||||||||||||0.01735|0.01229|0.0092|0.00809|0.01023|0.01383|0.01283||||||||||||||||||-0.01539|-0.01131|-0.00873|-0.00806|-0.01277|-0.01389|-0.01212||||179|358|352|352|337|360|360|||||||||||||||||||||||||
2024-03-07 22:33:25|SI.D.IWFUS.CASH.IP|7020|2024-03-05 14:30:00|2024-03-05 20:59:50|32840|37.2|0.09118|2024-03-06|0.01614|17|0.17232|14|-0.121058|19|2024-03-06|||||||||||||||0.03612|0.02876|0.01818|0.01614|0.02119|0.30647|0.02448||||||||||||||||||119|14|15|18|11|25|82||||||||||||||||||0.02356|0.01576|0.01159|0.01017|0.01495|0.0179|0.01445||||||||||||||||||-0.02196|-0.01691|-0.01163|-0.00968|-0.01633|-0.01864|-0.0168||||180|360|360|360|359|360|360|||||||||||||||||||||||||
2024-03-07 22:33:25|KA.D.IWVLLN.CASH.IP|3084|2024-03-05 08:00:00|2024-03-05 16:29:50|4188|68.1|34.78621|2024-03-06|25.79194|9|0.167144|9|-0.428062|9|2024-03-06|||||||||75.5924|25.79194|95.24149|61.92855|71.75877|50.58036|55.60031|39.63259|60.99981||||||||||||||||302|0|122|352|410|3|86|45|0||||||||||||||||0.04459|0.04051|0.02378|0.02379|0.02973|0.03396|0.02749|0.02714|0.02545||||||||||||||||-0.05725|-0.10879|-0.05944|-0.03964|-0.02378|-0.03214|-0.02606|-0.02485|||||||||90|39|21|21|46|95|72|149|41|||||||||||||||||||||||||
2024-03-07 22:33:28|CS.D.LTCUSD.CFE.IP|22699|2024-03-05 06:19:10|2024-03-05 23:59:50|81.72|14|0.58743|2024-03-06|0.57932|8|0.40068|13|-0.436047|12|2024-03-06|0.61172|0.61902|0.62394|0.61871|0.6107|0.59314|0.59142|0.58828|0.57932|0.58572|0.58775|0.58775|0.5941|0.6013|0.5994|0.60527|0.6008|0.59836|0.59548|0.59448|0.59488|0.59097|0.58905|0.5865|17|18|16|13|10|18|12|10|16|16|13|14|18|18|17|18|18|15|16|12|8|12|7|10|0.0541|0.05286|0.05482|0.0431|0.04003|0.0564|0.03922|0.03399|0.05253|0.05351|0.04222|0.04581|0.06741|0.0592|0.05601|0.05811|0.05101|0.04652|0.04796|0.04392|0.0551|0.04255|0.02321|0.03081|-0.05514|-0.05936|-0.05876|-0.03892|-0.033|-0.0513|-0.04065|-0.03722|-0.05392|-0.05545|-0.0406|-0.04223|-0.06804|-0.06658|-0.05487|-0.05314|-0.0473|-0.04409|-0.05632|-0.04803|-0.06035|-0.04833|-0.02978|-0.03123|360|360|359|358|357|359|355|356|360|359|359|358|359|359|359|360|360|358|359|355|328|354|343|348|||||||||||||||||||||||||
2024-03-07 22:33:28|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:29|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:30|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:30|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:31|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:31|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:34|OP.D.SPX2.4500C.IP|17131|2024-03-05 06:19:10|2024-03-05 23:59:50|587.28|0|0.33071|2024-03-06|0.31801|17|0.820226|13|-0.724462|18|2024-03-06|0.37578|0.35137|0.34039|0.33977|0.3392|0.33899|0.33942|0.3392|0.33491|0.33178|0.33105|0.33201|0.33036|0.32692|0.32526|0.32856|0.32056|0.31801|0.32168|0.32825|0.32994|0.34648|0.35926|0.36011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03929|0.03636|0.03286|0.03276|0.02951|0.03546|0.03098|0.04196|0.04166|0.04215|0.03896|0.03316|0.04017|0.06729|0.06828|0.09541|0.06577|0.06006|0.0887|0.11431|0.09958|0.04718|0.00571|0.03319|-0.04162|-0.03848|-0.03386|-0.0343|-0.03427|-0.02868|-0.03081|-0.03605|-0.03781|-0.04103|-0.04057|-0.049|-0.04423|-0.05916|-0.07947|-0.08247|-0.06129|-0.05823|-0.097|-0.11742|-0.10353|-0.0434|-0.02204|-0.03626|199|202|172|131|97|91|163|221|271|271|244|232|281|316|322|359|352|342|350|359|360|160|78|199|||||||||||||||||||||||||
2024-03-07 22:33:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:36|OP.D.SPX5.4000P.IP|17093|2024-03-05 06:19:20|2024-03-05 23:59:50|23.72|0|9.48737|2024-03-06|8.32995|15|2.062308|16|-4.493088|1|2024-03-06|10.23351|12.05792|9.41166|9.77813|11.19552|15.54292|10.64116|10.04651|10.05172|9.70706|9.89186|8.7412|9.62831|8.33282|8.33273|8.32995|8.33351|8.60034|8.33184|8.33152|8.33506|10.12023|34.27773|13.58369|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06231|0.05856|0.05325|0.05273|0.05616|0.04059|0.05465|0.07363|0.05711|0.06397|0.05629|0.07047|0.06146|0.08227|0.11881|0.13689|0.11768|0.09477|0.14138|0.15888|0.15008|0.06366|0.04247|0.06032|-0.05979|-0.16068|-0.05482|-0.04953|-0.04362|-0.0487|-0.05233|-0.06639|-0.06278|-0.07013|-0.0548|-0.04843|-0.08608|-0.10376|-0.12018|-0.13561|-0.09472|-0.08797|-0.12275|-0.18185|-0.14194|-0.07506|-0.0425|-0.05445|193|197|170|127|96|89|159|214|267|267|235|225|283|315|323|359|351|343|349|359|359|154|53|192|||||||||||||||||||||||||
2024-03-07 22:33:37|OP.D.SPX2.4000P.IP|5|2024-03-05 21:15:00|2024-03-05 21:15:00||0|0|2024-03-06|10000||0||0||2024-03-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:39|OP.D.SPX3.4000P.IP|14121|2024-03-05 06:19:20|2024-03-05 23:59:50|8.33|0|18.48152|2024-03-06|16.76193|20|7.431551|19|-3.418803|10|2024-03-06|19.08802|17.48201|16.86873|16.95798|17.03128|17.07502|17.05462|17.53157|18.61796|19.02048|18.99768|18.85235|19.08797|19.64164|19.7893|19.09502|19.6946|19.46365|19.24049|17.71782|16.76193|18.1138|18.58758|18.50516|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12911|0.14055|0.11754|0.12484|0.11362|0.11391|0.12639|0.12117|0.13039|0.14224|0.14549|0.14505|0.13949|0.16878|0.27755|0.24409|0.21649|0.17007|0.25393|0.428|0.22879|0.14628|0.11623|0.13026|-0.11931|-0.11457|-0.11244|-0.11967|-0.11344|-0.11377|-0.11357|-0.12684|-0.14124|-0.14239|-0.25767|-0.12563|-0.13005|-0.20094|-0.20208|-0.24996|-0.18385|-0.16656|-0.26625|-0.27293|-0.21991|-0.13608||-0.12294|149|164|142|109|65|69|113|177|200|198|178|170|205|272|269|348|314|289|330|347|355|125|24|151|||||||||||||||||||||||||
2024-03-07 22:33:40|OP.D.SPX5.4250P.IP|17116|2024-03-05 06:19:20|2024-03-05 23:59:50|34.58|0|6.59702|2024-03-06|6.17777|2|2.060271|16|-2.93953|19|2024-03-06|6.90966|6.37269|6.17777|6.19659|6.2144|6.22262|6.21409|6.22808|6.35756|6.45161|6.42234|6.38287|6.44281|6.60801|6.65827|6.54269|6.6258|6.59544|6.48343|6.42141|6.42639|6.91791|7.14955|7.12584|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06915|0.05874|0.05068|0.05115|0.05452|0.04114|0.04708|0.06944|0.05743|0.06186|0.06474|0.07495|0.06476|0.0908|0.12647|0.14301|0.11982|0.0986|0.15208|0.1716|0.16109|0.06241|0.04173|0.05659|-0.05619|-0.10311|-0.05935|-0.04858|-0.03654|-0.04714|-0.0461|-0.06476|-0.06148|-0.06473|-0.05625|-0.05138|-0.0901|-0.10214|-0.13046|-0.14614|-0.10283|-0.09427|-0.13565|-0.19071|-0.15158|-0.06964|-0.02982|-0.05102|198|202|174|133|97|92|166|221|273|272|245|230|283|317|324|359|351|344|350|359|360|162|49|203|||||||||||||||||||||||||
2024-03-07 22:33:41|OP.D.SPX2.4250P.IP|5|2024-03-05 21:15:00|2024-03-05 21:15:00||0|0|2024-03-06|10000||0||0||2024-03-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:42|OP.D.SPX3.4250P.IP|16671|2024-03-05 06:19:20|2024-03-05 23:59:50|13.9|0|11.35371|2024-03-06|10.1715|2|4.698512|19|-3.235294|10|2024-03-06|11.43895|10.50293|10.1715|10.22196|10.26864|10.29134|10.27424|10.55073|11.17332|11.4265|11.4097|11.32393|11.47048|11.80192|11.90044|11.48109|11.87777|11.76449|11.61042|10.95145|10.59047|11.40855|11.71682|11.66437|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11779|0.21926|0.08579|0.09087|0.09708|0.06862|0.08493|0.12199|0.10055|0.1129|0.0988|0.11741|0.11333|0.14832|0.24704|0.21506|0.18927|0.14708|0.22975|0.35212|0.22432|0.10941|0.07328|0.0889|-0.10241|-0.08471|-0.08934|-0.08301|-0.09276|-0.07546|-0.08923|-0.15172|-0.1086|-0.11819|-0.16805|-0.09268|-0.10835|-0.16328|-0.20484|-0.23913|-0.17076|-0.14867|-0.23429|-0.27903|-0.22641|-0.12451|-0.07321|-0.09284|189|194|167|123|90|89|157|210|262|257|238|227|278|312|322|359|350|340|351|360|360|156|41|185|||||||||||||||||||||||||
2024-03-07 22:33:44|OP.D.SPX5.4500P.IP|17156|2024-03-05 06:19:20|2024-03-05 23:59:50|51.21|0|4.52768|2024-03-06|4.25154|2|1.909207|16|-2.726745|19|2024-03-06|4.66444|4.35602|4.25154|4.26465|4.27712|4.28259|4.27603|4.28582|4.37805|4.44502|4.42772|4.40017|4.442|4.55568|4.59163|4.50958|4.58177|4.56844|4.48728|4.43162|4.43097|4.7698|4.92694|4.90989|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0678|0.06221|0.05152|0.05026|0.05279|0.046|0.05007|0.07277|0.06002|0.06378|0.06921|0.07622|0.06619|0.09389|0.1314|0.14472|0.1242|0.10351|0.15639|0.1764|0.168|0.06479|0.04107|0.05947|-0.05736|-0.07526|-0.0491|-0.04925|-0.03658|-0.05515|-0.04386|-0.06938|-0.06426|-0.06497|-0.06075|-0.05364|-0.08783|-0.10827|-0.13368|-0.15108|-0.10267|-0.09736|-0.13929|-0.19877|-0.15609|-0.07416|-0.02053|-0.05145|197|201|174|133|97|94|167|220|273|273|244|231|284|318|324|359|352|344|349|360|360|162|70|202|||||||||||||||||||||||||
2024-03-07 22:33:45|OP.D.SPX2.4500P.IP|16|2024-03-05 20:22:50|2024-03-05 21:15:00||0|3125|2024-03-06|10000||0||0||2024-03-06|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:46|OP.D.SPX3.4500P.IP|17150|2024-03-05 06:19:20|2024-03-05 23:59:50|23.42|0|8.58746|2024-03-06|8.33174|15|3.832117|19|-2.813187|10|2024-03-06|8.79123|8.79168|8.86397|9.02969|9.30192|10.30197|8.33294|8.74765|8.33192|8.6683|8.3328|8.72966|8.65442|8.33293|8.33496|8.33174|8.33214|8.33614|8.33394|8.33276|8.33276|8.90342|27.54869|8.33429|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09676|0.1679|0.08016|0.0738|0.08204|0.06301|0.06335|0.10604|0.08306|0.09737|0.09404|0.10996|0.10002|0.14192|0.23371|0.21232|0.1838|0.14315|0.23232|0.31776|0.23438|0.10137|0.06059|0.08435|-0.08482|-0.08429|-0.07371|-0.06394|-0.06142|-0.07188|-0.06753|-0.13152|-0.09429|-0.0963|-0.13924|-0.07312|-0.09148|-0.14903|-0.19876|-0.23368|-0.16057|-0.14131|-0.23122|-0.27007|-0.23596|-0.10813||-0.07327|200|201|173|132|95|93|163|221|270|271|244|232|282|317|321|359|350|341|351|360|360|161|62|199|||||||||||||||||||||||||
2024-03-07 22:33:49|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:50|OP.D.SPX4.4250P.IP|10315|2024-03-05 06:21:00|2024-03-05 23:59:50|2.94|0|52.71505|2024-03-06|33.70171|0|48.178138|19|-26.145553|19|2024-03-06|33.70171|38.93533|42.0177|42.6041|43.05282|43.31243|43.265|44.16658|47.58792|49.7916|49.58316|48.91755|50.00072|52.20721|53.63583|50.23844|52.75227|51.64129|49.91332|44.93974|43.5265|41.20749|37.54746|37.29266|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33739|0.34222|0.34954|0.35507|0.35869|0.36166|0.36102|0.36661|0.39645|0.41579|1.08056|0.44073|0.4406|0.47893|0.73866|0.546|0.55271|0.47501|0.7571|1.03103|0.50406|0.38304|0.37453|0.37337|-0.33711|-0.34215|-0.349|-0.3531|-0.35822|-0.36023|-0.35972|-0.40048|-0.3961|-0.42965|-0.4128|-0.40653|-0.41538|-0.53591|-0.49638|-0.50986|-0.47622|-0.48228|-0.52301|-0.86175|-0.51488|-0.37888||-0.37383|113|113|62|70|45|34|85|119|136|140|126|112|135|203|236|311|251|240|267|337|340|77|18|86|||||||||||||||||||||||||
2024-03-07 22:33:50|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:51|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:33:52|IR.D.02YEAR100.FWM2.IP|9199|2024-03-05 23:00:00|2024-03-05 23:59:40|10251.9|74.3|0.006|2024-03-06|0.0195|14|0.023402|15|-0.019504|13|2024-03-06|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951||0.01951|81|49|64|56|27|38|62|120|94|69|103|75|80|260|186|238|244|183|176|227|211|159||42|0.00244|0.00195|0.00325|0.0039|0.00244|0.00293|0.00307|0.00254|0.00244|0.00293|0.00341|0.00279|0.003|0.00439|0.00354|0.00427|0.0054|0.00317|0.00359|0.00315|0.00329|0.00325||0.00268|-0.00325|-0.00195|-0.00251|-0.0026||-0.00195|-0.00307|-0.00293|-0.00358|-0.00355|-0.00244|-0.00279|-0.00225|-0.00438|-0.00316|-0.00412|-0.0039|-0.00315|-0.00341|-0.00338|-0.00358|-0.00234||-0.00312|47|12|19|15|15|7|25|40|44|38|30|36|61|191|148|163|96|154|84|129|62|29|27|||||||||||||||||||||||||
2024-03-07 22:33:53|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-06|0.0195|14|0.023402|15|-0.019504|13|2024-03-06|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.01951|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951||0.01951|81|49|64|56|27|38|62|120|94|69|103|75|80|260|186|238|244|183|176|227|211|159||42|0.00244|0.00195|0.00325|0.0039|0.00244|0.00293|0.00307|0.00254|0.00244|0.00293|0.00341|0.00279|0.003|0.00439|0.00354|0.00427|0.0054|0.00317|0.00359|0.00315|0.00329|0.00325||0.00268|-0.00325|-0.00195|-0.00251|-0.0026||-0.00195|-0.00307|-0.00293|-0.00358|-0.00355|-0.00244|-0.00279|-0.00225|-0.00438|-0.00316|-0.00412|-0.0039|-0.00315|-0.00341|-0.00338|-0.00358|-0.00234||-0.00312|47|12|19|15|15|7|25|40|44|38|30|36|61|191|148|163|96|154|84|129|62|29|27|||||||||||||||||||||||||
2024-03-07 22:33:54|UB.D.HOODUS.CASH.IP|6682|2024-03-05 09:02:30|2024-03-05 23:59:50||3335.8|6.34009|2024-03-06|3.07495|15|0.248293|14|-0.556586|11|2024-03-06|57.34179|||||||||86.72049|76.30621|78.64693|75.09595|70.65418|7.17917|3.07495|4.90443|5.0569|7.04791|7.24163|3.34711|24.15642|66.75804|100|765|||||||||217|239|308|397|823|4492|4472|5248|5515|3074|3381|8781|21609|2857|449||||||||||0.06192|||0.12407||0.08711|0.0744|0.06779|0.07244|0.06848|0.06546|0.06994|0.09157|||-0.12682|||||||||-0.2886|-0.21791|-0.21071|-0.15535|-0.07779|-0.09573|-0.07633|-0.06696|-0.07016|-0.07057|-0.06829|-0.06622|-0.10979|-0.30395||7|15|21|14|24|17|169|232|165|140|143|167|152|25|6|1|||||||||||||||||||||||||
2024-03-07 22:33:56|CS.D.EOSUSD.CFD.IP|21574|2024-03-05 06:19:30|2024-03-05 23:59:50|102.13|11.5|0.56255|2024-03-06|0.56629|23|0.381411|13|-0.409386|13|2024-03-06|0.58671|0.59704|0.60834|0.6121|0.60332|0.58605|0.58048|0.57743|0.57037|0.57889|0.58375|0.58323|0.58859|0.59584|0.59288|0.59852|0.59274|0.58648|0.58234|0.58015|0.57876|0.57281|0.56928|0.56629|11|11|12|9|9|13|11|9|14|11|9|10|14|14|13|14|11|8|9|5|6|6|7|8|0.05159|0.04846|0.05521|0.04905|0.04594|0.06157|0.05019|0.04499|0.06404|0.05658|0.03959|0.03846|0.0584|0.06306|0.05467|0.06146|0.04877|0.04228|0.03662|0.0346|0.0344|0.03147|0.03137|0.0385|-0.05004|-0.05128|-0.05761|-0.04012|-0.03965|-0.05517|-0.04887|-0.04623|-0.06079|-0.05661|-0.04132|-0.0376|-0.07301|-0.06693|-0.05567|-0.0556|-0.04436|-0.03588|-0.03443|-0.0299|-0.03382|-0.02973|-0.035|-0.0346|358|358|348|292|316|339|321|320|357|331|345|340|355|343|330|358|348|348|349|320|275|325|333|299|||||||||||||||||||||||||
2024-03-07 22:33:58|CS.D.ADAUSD.CFE.IP|22938|2024-03-05 06:19:30|2024-03-05 23:59:50|69.03|16.6|0.55061|2024-03-06|0.5376|8|0.726561|5|-0.409258|12|2024-03-06|0.5802|0.58667|0.59525|0.59586|0.58712|0.56222|0.55718|0.55069|0.5376|0.54464|0.54909|0.549|0.55453|0.56208|0.55989|0.56211|0.55782|0.55741|0.55516|0.55246|0.55299|0.54947|0.5483|0.54701|18|16|16|12|12|18|15|15|19|18|16|15|20|19|18|19|18|18|16|14|12|10|7|12|0.07066|0.0582|0.06563|0.05157|0.04573|0.0786|0.05206|0.05315|0.06924|0.06098|0.05243|0.04519|0.06875|0.06822|0.06725|0.06175|0.05358|0.05073|0.05875|0.05618|0.04674|0.03808|0.03322|0.04282|-0.07007|-0.06794|-0.06192|-0.0452|-0.0412|-0.06856|-0.05481|-0.04833|-0.06552|-0.05933|-0.05224|-0.04284|-0.08009|-0.06915|-0.06746|-0.06198|-0.05387|-0.05216|-0.05357|-0.0533|-0.04312|-0.03622|-0.03616|-0.03809|360|360|358|357|356|360|358|360|360|359|359|360|360|360|360|360|359|358|360|360|359|353|327|354|||||||||||||||||||||||||
2024-03-07 22:33:59|CS.D.XLMUSD.CFD.IP|14848|2024-03-05 06:19:30|2024-03-05 23:59:50|13.18|4.2|0.72456|2024-03-06|0.72897|8|0.30349|0|-0.30888|2|2024-03-06|0.7559|0.76661|0.77481|0.77616|0.767|0.75086|0.74548|0.74051|0.72897|0.73243|0.7359|0.73313|0.74299|0.75085|0.75036|0.75558|0.75136|0.75055|0.74824|0.74542|0.74466|0.73646|0.7322|0.7292|3|4|4|3|3|3|4|4|4|3|3|3|5|5|5|4|3|4|3|3|3|2|2|2|0.0881|0.07926|0.09609|0.08508|0.0831|0.07976|0.07784|0.07645|0.08343|0.08196|0.07745|0.07915|0.10484|0.10056|0.09219|0.08755|0.08068|0.07791|0.07921|0.08029|0.07824|0.0761|0.0766|0.07897|-0.07841|-0.08267|-0.09269|-0.08338|-0.08524|-0.07984|-0.07979|-0.08247|-0.08436|-0.08029|-0.07494|-0.07437|-0.09935|-0.09629|-0.09318|-0.09607|-0.0806|-0.07878|-0.07899|-0.07985|-0.08371|-0.07362|-0.07312|-0.0772|248|246|240|207|179|231|216|177|276|258|219|218|283|296|271|249|243|254|254|176|172|159|125|150|||||||||||||||||||||||||
2024-03-07 22:34:01|IR.D.FGBX.FWM2.IP|14007|2024-03-05 08:55:40|2024-03-05 20:59:50|13563|21.9|12.95638|2024-03-06|2.86009|13|0.103573|16|-0.088895|13|2024-03-06|26.69742|50.0191|50.01822|51.53261|66.67951|58.50561|40.47269|24.17866|9.6505|12.07202|14.06188|7.04634|6.12704|2.86009|3.65285|3.60129|5.46409|15.57543|17.33325|15.58173|39.58888||||2|1|1|1|1|1|2|14|28|35|27|26|24|32|28|25|29|10|6|7|3||||0.01971|0.01479|0.01478|0.01969|0.01476|0.01476|0.01478|0.01588|0.01623|0.01682|0.01703|0.01636|0.01704|0.02028|0.0186|0.02|0.02157|0.0162|0.01526|0.01581|0.01479||||-0.01607|-0.01479|-0.01478|-0.01477|-0.01476|-0.01771|-0.01478|-0.01539|-0.018|-0.01609|-0.01829|-0.01737|-0.01625|-0.02155|-0.01657|-0.01848|-0.01862|-0.0158|-0.01541|-0.01601|-0.01479||||75|72|60|33|54|53|89|236|291|274|228|228|246|318|276|308|276|283|156|135|139|||||||||||||||||||||||||
2024-03-07 22:34:02|IR.D.FGBS.FWM2.IP|10694|2024-03-05 08:58:40|2024-03-05 20:59:50|10577.5|171.2|2.44423|2024-03-06|0.01418|6|0.018912|0|-0.009459|13|2024-03-06|40.63372|47.37613|7.1567|16.67888|0.01497|75.00355|0.01418|0.0143|1.70886|4.01371|2.39514|0.01445|1.97479|2.1879|2.39486|5.01357|2.42354|7.2299|13.96591|12.51241|11.9176||||34|14|21|34|43|28|71|333|430|501|385|390|197|303|291|363|376|120|31|145|33||||0.00709|0.00473|0.00473|0.00473||0.00473||0.00473|0.00473|0.00473|0.00473|0.00473|0.00473|0.00532|0.00473|0.00493|0.00509|0.00473|0.00473|0.00473|0.00473||||-0.00473|-0.00473|-0.00473||-0.00473|-0.00473||-0.0054|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473|-0.00489|-0.00473|-0.00525|-0.0052|-0.00473|-0.00473|-0.00473|-0.00473||||32|19|14|12|6|12|8|40|59|50|42|54|51|138|84|100|83|97|43|40|42|||||||||||||||||||||||||
2024-03-07 22:34:04|IX.D.HSTECH.IFU.IP|16061|2024-03-05 06:19:30|2024-03-05 23:59:50|3309.1|12.6|3.68532|2024-03-06|0.11681|3|0.316408|1|-0.22509|1|2024-03-06|0.27205|0.14667|0.11876|0.11681|0.2618|0.11704|0.11765|0.11751|0.19102|0.20597|21.53201|50.10439|48.85921|23.41859|0.1748|0.17512|0.17529|0.17519|0.17576|0.26393|0.26408|0.26405|0.26404|0.26402|0|35|59|45|0|36|29|29|22|2|7|4|3|4|12|5|6|2|4|0|0|0|0|0|0.00373|0.04277|0.04298|0.03471|0.00303|0.03276|0.02748|0.02456|0.01383|0.01384|0.03162|0.02929|0.02931|0.03902|0.03329|0.02575|0.02113|0.01771|0.01688|0.00952|0.00836|0.00519|0.00587|0.00376|-0.00379|-0.04321|-0.04163|-0.03117|-0.00346|-0.03334|-0.02612|-0.02711|-0.01295|-0.01498|-0.02766|-0.02928|-0.02932|-0.02925|-0.03364|-0.02461|-0.02201|-0.01912|-0.01924|-0.00959|-0.00865|-0.00428|-0.0033|-0.00358|212|311|360|341|116|354|351|328|308|234|131|92|80|129|257|337|262|208|222|340|343|165|46|202|||||||||||||||||||||||||
2024-03-07 22:34:05|IX.D.TOPIX.IFU.IP|13107|2024-03-05 06:19:40|2024-03-05 23:59:50|2709.1|9.2|0.03756|2024-03-06|0.0293|5|0.109353|23|-0.112998|23|2024-03-06|0.02941|0.02936|0.02936|0.02934|0.02932|0.0293|0.06657|0.06403|0.04392|0.04384|0.04387|0.04388|0.04388|0.04381|0.04381|0.04373|0.04369|0.04363|0.04367|0.04371|0.04754|0.07294|0.07291|0.06343|15|11|6|12|25|40|16|3|5|6|9|6|4|11|8|13|12|7|7|5|5|0|0|7|0.01721|0.01224|0.00961|0.01054|0.01344|0.01592|0.00739|0.01011|0.01021|0.01096|0.00731|0.01036|0.00986|0.01285|0.01095|0.01197|0.01125|0.01102|0.0108|0.01125|0.01022|0.00698|0.00365|0.01349|-0.01627|-0.01302|-0.0114|-0.01239|-0.01466|-0.01574|-0.00941|-0.01154|-0.01185|-0.01287|-0.01133|-0.01051|-0.00914|-0.01095|-0.01246|-0.01305|-0.01247|-0.01207|-0.01317|-0.01315|-0.01332|-0.00693|-0.00365|-0.01266|286|177|139|137|78|140|178|227|133|72|48|70|76|86|148|198|141|121|196|286|231|118|35|209|||||||||||||||||||||||||
2024-03-07 22:34:07|CS.D.UNIUSD.CFE.IP|23122|2024-03-05 06:19:30|2024-03-05 23:59:50|1315.22|31|0.66367|2024-03-06|0.59068|14|1.282332|12|-1.735385|12|2024-03-06|0.72612|0.73402|0.75129|0.72784|0.68464|0.66133|0.65388|0.64613|0.64106|0.62624|0.61208|0.60762|0.59399|0.6055|0.59068|0.59572|0.60689|0.61018|0.6066|0.60075|0.597|0.5991|0.60847|0.61674|32|34|34|34|36|35|33|33|35|37|36|35|38|38|38|37|36|32|30|26|24|27|28|27|0.09276|0.07327|0.07462|0.09418|0.12209|0.08317|0.07828|0.06578|0.07036|0.13771|0.10061|0.07233|0.17537|0.11779|0.14137|0.11499|0.08987|0.0843|0.07425|0.06231|0.07248|0.05552|0.03804|0.04724|-0.08429|-0.08394|-0.07113|-0.09464|-0.11425|-0.08298|-0.07287|-0.06939|-0.0731|-0.11975|-0.09144|-0.07744|-0.17088|-0.12426|-0.14409|-0.10939|-0.09398|-0.08784|-0.0752|-0.06455|-0.06368|-0.07188|-0.04549|-0.04333|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360||||||0||0||0||||0|0||0|0|||||||
2024-03-07 22:34:10|CS.D.LNKUSD.CFE.IP|23111|2024-03-05 06:19:30|2024-03-05 23:59:50|1892.7|31|0.51717|2024-03-06|0.50962|22|0.356477|13|-0.399075|12|2024-03-06|0.53911|0.54364|0.55067|0.55068|0.54568|0.52949|0.5274|0.52577|0.52075|0.52216|0.52244|0.52099|0.52367|0.52794|0.52672|0.53052|0.52585|0.52139|0.51574|0.51251|0.51235|0.50976|0.50962|0.5097|33|31|29|28|28|36|31|29|36|34|34|33|33|37|36|36|34|31|31|24|21|27|22|27|0.04953|0.04518|0.05067|0.04064|0.03012|0.04735|0.03282|0.03093|0.04364|0.04065|0.03193|0.03488|0.05444|0.06175|0.05403|0.05301|0.04302|0.04525|0.05259|0.04304|0.03656|0.03071|0.02013|0.02581|-0.0549|-0.05221|-0.05084|-0.03468|-0.03144|-0.04801|-0.03744|-0.03049|-0.04656|-0.04313|-0.03231|-0.03306|-0.05379|-0.06532|-0.04989|-0.04947|-0.0427|-0.04003|-0.04727|-0.04329|-0.03777|-0.03112|-0.02126|-0.02532|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|358|360|357|360|||||||||||||||||||||||||
2024-03-07 22:34:12|CS.D.DOTUSD.CFE.IP|21626|2024-03-05 06:19:30|2024-03-05 23:59:50|930|21|0.49645|2024-03-06|0.47824|23|0.436054|13|-0.55138|12|2024-03-06|0.53696|0.54466|0.55299|0.55235|0.54396|0.52481|0.51756|0.50387|0.49475|0.50035|0.49845|0.49741|0.50202|0.50818|0.50281|0.50337|0.49747|0.49447|0.48625|0.48738|0.48961|0.4808|0.47951|0.47824|22|21|23|18|17|24|21|25|28|23|24|24|28|29|25|26|23|22|19|14|11|17|20|19|0.05124|0.0471|0.05978|0.0542|0.04921|0.05955|0.04953|0.06848|0.07223|0.06073|0.05407|0.05641|0.07493|0.07477|0.06915|0.07455|0.06678|0.05667|0.07642|0.04642|0.04226|0.04613|0.03516|0.05062|-0.04672|-0.05557|-0.05801|-0.04277|-0.04072|-0.06002|-0.04415|-0.05885|-0.0752|-0.05804|-0.05651|-0.05213|-0.07515|-0.07578|-0.06875|-0.06688|-0.06383|-0.05486|-0.06929|-0.04846|-0.0381|-0.04819|-0.03442|-0.04767|360|360|352|312|319|339|327|324|359|329|359|344|358|353|332|360|359|331|358|334|270|355|357|306|||||||||||||||||||||||||
2024-03-07 22:34:14|CS.D.DOGUSD.CFE.IP|21380|2024-03-05 06:19:30|2024-03-05 23:59:50|15.3|5.9|0.56259|2024-03-06|0.52383|8|1.208651|12|-1.566416|12|2024-03-06|0.58269|0.59441|0.60581|0.60083|0.59032|0.55156|0.5419|0.54431|0.52383|0.53011|0.53523|0.5366|0.54705|0.5549|0.55513|0.5657|0.56093|0.56417|0.57133|0.56828|0.56805|0.57331|0.57276|0.57092|5|6|7|5|7|8|6|6|10|7|6|5|8|8|6|6|6|4|4|3|3|3|4|3|0.14848|0.12223|0.12971|0.1149|0.13416|0.15447|0.12256|0.09315|0.16061|0.12247|0.11192|0.10195|0.15806|0.12169|0.11971|0.11038|0.10764|0.09184|0.09935|0.08556|0.09453|0.08142|0.08134|0.08111|-0.14842|-0.12141|-0.12558|-0.09525|-0.11811|-0.14027|-0.13227|-0.1044|-0.16284|-0.12611|-0.10006|-0.0968|-0.1351|-0.1124|-0.11605|-0.11044|-0.11199|-0.09024|-0.09556|-0.07867|-0.08434|-0.07839|-0.08099|-0.0762|345|352|350|343|341|358|350|344|360|335|348|334|360|355|353|354|351|330|333|290|277|307|288|286|||||||||||||||||||||||||
2024-03-07 22:34:14|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:34:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:34:17|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:34:19|OP.D.SPX3.4750P.IP|17116|2024-03-05 06:19:50|2024-03-05 23:59:50|41.63|0|5.81068|2024-03-06|5.04032|2|3.510697|14|-2.56538|10|2024-03-06|5.72362|5.21236|5.04032|5.06402|5.08732|5.09766|5.08548|5.206|5.4945|5.62618|5.62731|5.58158|5.65539|5.82484|5.88216|5.67729|5.92701|5.91118|5.80507|5.68207|5.6794|6.21715|6.42261|6.38775|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10392|0.16638|0.08045|0.07706|0.08177|0.06788|0.07075|0.10052|0.09292|0.10159|0.10126|0.11684|0.10748|0.14874|0.23965|0.22304|0.19281|0.15461|0.25066|0.31566|0.25471|0.11106|0.0612|0.09263|-0.09323|-0.08539|-0.07754|-0.07686|-0.06799|-0.08196|-0.06929|-0.13656|-0.10115|-0.10349|-0.14516|-0.08135|-0.1001|-0.16585|-0.20468|-0.2536|-0.17285|-0.15119|-0.2433|-0.29109|-0.25428|-0.11164|-0.02682|-0.08499|197|202|173|133|95|94|164|221|270|270|247|233|283|317|321|359|350|341|351|360|360|162|68|199|||||||||||||||||||||||||
2024-03-07 22:34:20|OP.D.SPX3.5000P.IP|17153|2024-03-05 06:19:50|2024-03-05 23:59:50|87.08|0|2.76465|2024-03-06|2.47199|2|1.827372|14|-2.19986|19|2024-03-06|2.73713|2.53559|2.47199|2.48269|2.49285|2.49726|2.49114|2.51233|2.60603|2.66446|2.67974|2.66268|2.6938|2.75854|2.78986|2.70243|2.82874|2.8422|2.78179|2.68499|2.67065|2.91075|3.00379|2.98786|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09516|0.14475|0.07649|0.07611|0.07713|0.0651|0.06828|0.09319|0.08832|0.09673|0.09507|0.11057|0.10175|0.13898|0.20828|0.19993|0.16593|0.14717|0.23782|0.27424|0.23862|0.10646|0.04832|0.0841|-0.08761|-0.07867|-0.0778|-0.06923|-0.06253|-0.07595|-0.07064|-0.09816|-0.0949|-0.09875|-0.12411|-0.07703|-0.09591|-0.16054|-0.17741|-0.22679|-0.163|-0.14551|-0.22164|-0.28936|-0.23817|-0.1092|-0.01253|-0.07941|199|201|174|133|96|93|163|222|271|271|244|233|283|319|320|359|351|342|351|360|360|159|78|201|||||||||||||||||||||||||
2024-03-07 22:34:21|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:34:22|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-07 22:34:23|OP.D.SPX5.4750P.IP|17182|2024-03-05 06:19:30|2024-03-05 23:59:50|80.05|0|2.95692|2024-03-06|2.74794|2|1.258296|16|-1.332623|13|2024-03-06|2.98401|2.80631|2.74794|2.75628|2.76421|2.76761|2.76301|2.77198|2.83517|2.87888|2.88418|2.87003|2.89728|2.96844|2.99345|2.93634|3.0138|3.0209|2.96551|2.89208|2.8782|3.09883|3.19853|3.18706|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06479|0.0646|0.05341|0.04867|0.05028|0.04345|0.05024|0.0672|0.06133|0.06433|0.06903|0.07791|0.06881|0.09535|0.14163|0.13923|0.11768|0.10673|0.16408|0.17916|0.17061|0.06877|0.04|0.05822|-0.06037|-0.05623|-0.05294|-0.05003|-0.04137|-0.04838|-0.04518|-0.07025|-0.06574|-0.06624|-0.05991|-0.05172|-0.06728|-0.10971|-0.12814|-0.1547|-0.10912|-0.1018|-0.14202|-0.19208|-0.16062|-0.07569|-0.01335|-0.05269|198|202|175|134|97|93|165|221|272|272|243|231|285|318|324|359|351|344|348|360|360|164|75|202|||||||||||||||||||||||||
2024-03-07 22:34:25|OP.D.SPX5.5000P.IP|17187|2024-03-05 06:19:50|2024-03-05 23:59:50|132.67|0|1.77646|2024-03-06|1.65841|2|1.14712|18|-1.281949|13|2024-03-06|1.80066|1.69296|1.65841|1.66319|1.66773|1.66959|1.66677|1.67166|1.70792|1.73323|1.73686|1.72868|1.74255|1.77291|1.78725|1.75534|1.80492|1.81284|1.78077|1.73535|1.72619|1.85605|1.9158|1.90896|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0635|0.06044|0.05153|0.04973|0.05201|0.04554|0.04948|0.06079|0.0572|0.06229|0.06578|0.077|0.0663|0.09091|0.13023|0.13527|0.10933|0.10155|0.15377|0.17358|0.16448|0.06408|0.03423|0.0578|-0.05572|-0.05354|-0.05064|-0.04956|-0.03922|-0.04787|-0.04298|-0.06755|-0.06366|-0.06391|-0.05955|-0.05058|-0.06262|-0.10537|-0.11709|-0.14718|-0.10386|-0.09605|-0.13776|-0.18186|-0.1545|-0.07367|-0.00799|-0.04921|198|203|174|133|99|93|166|222|276|273|245|231|285|318|324|359|351|344|349|360|360|163|76|201|||||||||||||||||||||||||
2024-03-07 22:34:26|OP.D.SPX2.4750C.IP|17149|2024-03-05 06:19:50|2024-03-05 23:59:50|338.52|0|0.55835|2024-03-06|0.52678|17|1.371317|13|-1.196924|18|2024-03-06|0.65338|0.61076|0.59025|0.58845|0.58678|0.58619|0.58747|0.58688|0.5744|0.56542|0.56325|0.56599|0.56131|0.5516|0.54696|0.55618|0.53381|0.52678|0.53699|0.55512|0.55997|0.58462|0.6057|0.60813|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06664|0.06253|0.05514|0.05615|0.05058|0.0603|0.05266|0.07185|0.06941|0.07132|0.06604|0.05529|0.06687|0.11196|0.11385|0.16004|0.10834|0.09824|0.14512|0.19178|0.16524|0.07651|0.00825|0.05538|-0.06761|-0.06577|-0.0569|-0.05905|-0.05802|-0.045|-0.05232|-0.06137|-0.06382|-0.06887|-0.06859|-0.08069|-0.07508|-0.10024|-0.13217|-0.13585|-0.10286|-0.0978|-0.16135|-0.19603|-0.17457|-0.0689|-0.03715|-0.06038|199|202|172|133|96|94|164|220|271|271|243|232|281|315|322|359|351|342|348|359|360|165|81|200|||||||||||||||||||||||||
2024-03-07 22:34:28|OP.D.SPX2.5000C.IP|17232|2024-03-05 06:19:50|2024-03-05 23:59:50|101.16|0|1.68479|2024-03-06|1.46189|17|3.578138|13|-2.967196|18|2024-03-06|2.20705|2.05498|1.96455|1.94969|1.93604|1.93175|1.94428|1.94287|1.83837|1.76447|1.7456|1.7683|1.73091|1.65337|1.61896|1.68722|1.51451|1.46189|1.53562|1.66689|1.7094|1.74064|1.80578|1.82494|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18261|0.17214|0.15319|0.14701|0.13322|0.15311|0.13999|0.19845|0.18785|0.18475|0.18037|0.14506|0.17877|0.29301|0.2909|0.42026|0.27147|0.24251|0.37374|0.48422|0.42622|0.19432|0.02457|0.13392|-0.18454|-0.18761|-0.15132|-0.15078|-0.1499|-0.12136|-0.13735|-0.16191|-0.17087|-0.17778|-0.17819|-0.19551|-0.18427|-0.26072|-0.33948|-0.36368|-0.24613|-0.23394|-0.39606|-0.49099|-0.4506|-0.16525|-0.08653|-0.15013|198|203|177|136|98|101|167|224|272|274|246|233|280|318|323|359|351|342|351|359|360|166|82|203|||||||||||||||||||||||||
2024-03-07 22:34:29|OP.D.SPX2.4750P.IP|10513|2024-03-05 06:19:50|2024-03-05 23:59:20|0.87|0|275.64668|2024-03-06|84.77018|2|40.384615|18|-25.373134|18|2024-03-06|166.29577|103.14826|84.77018|89.21286|92.0149|95.03215|95.57974|99.35617|122.28612|144.59486|137.96001|130.7141|143.35852|170.02499|192.77544|150.49187|199.25291|201.55081|177.68178|125.70721|130.88505|330.12964|462.43945|448.54054|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.10871|1.21517|0.84243|0.88281|0.92975|0.9525|0.95932|1.01282|1.21001|1.45245|3.26712|1.30377|1.5903|1.89573|2.19108|2.0918|2.65|2.0919|3.33765|2.17889|1.93982|2.68539|3.125|3.08765|-1.10714|-0.95231|-0.84582|-0.87887|-0.90366|-0.94639|-0.94754|-0.99251|-1.22373|-1.50567|-1.85078|-1.2858|-1.41225|-2.11986|-2.14721|-2.04275|-2.19133|-2.20012|-2.76657|-1.96896|-1.83778|-2.20107||-2.92144|113|136|101|70|49|58|103|130|165|133|126|138|162|211|230|305|235|238|265|344|340|76|21|93|||||||||||||||||||||||||
2024-03-07 22:34:31|OP.D.SPX2.5000P.IP|17239|2024-03-05 06:19:50|2024-03-05 23:59:50|13.51|0|12.32235|2024-03-06|8.7784|8|14.827995|18|-11.232279|18|2024-03-06|10.81314|9.04685|9.90118|11.04853|13.77781|11.25743|10.52041|9.96949|8.7784|9.66866|9.7855|9.52084|10.06184|11.16603|11.90342|10.41372|12.65408|13.08442|11.9882|9.52508|9.43145|14.55712|16.80235|16.49966|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.38961|0.4278|0.28796|0.294|0.30791|0.2895|0.25985|0.35209|0.38844|0.42489|0.53403|0.47042|0.44885|0.6678|0.9962|0.90712|0.77202|0.66933|1.12175|1.18339|1.057|0.43613|0.26164|0.40044|-0.36699|-0.32793|-0.28403|-0.26045|-0.25074|-0.31543|-0.28483|-0.3867|-0.40382|-0.43666|-0.44947|-0.3213|-0.42662|-0.72242|-0.74647|-1.01401|-0.72699|-0.68099|-1.08787|-1.13687|-0.99335|-0.4647|-0.11274|-0.33577|198|200|175|135|101|94|168|224|272|274|246|233|280|318|323|359|351|342|351|359|360|166|72|203|||||||||||||||||||||||||
2024-03-07 22:34:32|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-06|4.32947|15|0.134172|15|-0.050369|13|2024-03-06||||||||33.36569|14.3242|28.20962|31.36944|30.42053|16.54023|5.32767|12.0054|4.32947|7.29215|||||||||||||||4|43|13|11|2|10|7|22|6|3|||||||||||||||0.00957|0.00972|0.00949|0.00918|0.00913|0.00957|0.01078|0.00968|0.01252|0.00884|||||||||||||||-0.00884|-0.00972|-0.00931|-0.00856|-0.00961|-0.00936|-0.01181|-0.00936|-0.01117|-0.00949||||||||183|280|252|217|181|200|322|301|327|69|||||||||||||||||||||||||
2024-03-07 22:34:33|IR.D.FBTP.FWM2.IP|0|none|||0|0|2024-03-06|0.34638|15|0.134556|15|-0.050518|13|2024-03-06||||||||17.94599|4.2392|5.61813|6.41276|5.54499|5.52561|3.24672|3.7955|0.34638|3.45009|16.8333||||||||||||||17|73|46|48|52|59|72|74|78|66|18||||||||||||||0.00866|0.00962|0.00964|0.00962|0.00925|0.00963|0.01073|0.00955|0.01275|0.01192|0.00875||||||||||||||-0.00868|-0.01018|-0.00932|-0.00863|-0.00932|-0.00904|-0.01216|-0.00946|-0.01061|-0.01024|-0.00911|||||||201|262|251|204|218|237|312|293|329|264|256|||||||||||||||||||||||||
2024-03-07 22:34:34|IX.D.OMX20.IFM.IP|5713|2024-03-05 08:01:40|2024-03-05 15:19:50|1161.13|0.4|0.043|2024-03-06|0.04276|9|0.05146|8|-0.059837|10|2024-03-06|||||||||0.04288|0.04276|0.0428|0.04282|0.04283|0.04288|0.04293|0.04294|||||||||||||||||0|0|0|0|0|0|1|1|||||||||||||||||0.01182|0.0078|0.00638|0.00793|0.00908|0.00796|0.00933|0.00927|||||||||||||||||-0.01165|-0.00819|-0.00988|-0.00672|-0.00725|-0.00767|-0.01029|-0.01063|||||||||298|293|276|268|233|257|287|113|||||||||||||||||||||||||
2024-03-07 22:34:36|IX.D.SUNNAS.IFE.IP|22740|2024-03-05 06:19:40|2024-03-05 23:59:50|17928.6|0|0.06655|2024-03-06|0.06626|17|0.104927|19|-0.122939|18|2024-03-06|0.06696|0.06695|0.06691|0.06689|0.06687|0.06686|0.06687|0.06686|0.06671|0.0666|0.06656|0.0666|0.06657|0.06649|0.06646|0.06668|0.06643|0.06626|0.06637|0.06659|0.06669|0.06664|0.06664|0.06665|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00335|0.00309|0.00296|0.00241|0.0019|0.00206|0.00329|0.00428|0.00528|0.005|0.00422|0.0038|0.0059|0.0083|0.01203|0.01617|0.01028|0.00888|0.01404|0.01755|0.01483|0.00297|0.00247|0.00356|-0.00318|-0.00308|-0.00265|-0.00235|-0.00167|-0.00188|-0.00296|-0.0043|-0.00529|-0.00547|-0.00474|-0.00466|-0.0059|-0.00675|-0.01257|-0.01656|-0.00982|-0.00868|-0.01484|-0.01847|-0.01564|-0.00335|-0.00169|-0.00439|359|359|359|358|356|352|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|182|358|||||||||||||||||||||||||
2024-03-07 22:34:38|IX.D.SUNDOW.IFE.IP|21533|2024-03-05 06:19:50|2024-03-05 23:59:50|38576.7|0|0.03876|2024-03-06|0.03865|16|0.064401|14|-0.0736|15|2024-03-06|0.0389|0.0389|0.0389|0.03889|0.03889|0.03889|0.03889|0.03889|0.03884|0.03881|0.03881|0.03881|0.0388|0.03875|0.03871|0.03874|0.03865|0.03867|0.03874|0.03883|0.03884|0.03879|0.03879|0.0388|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00229|0.00237|0.00207|0.00216|0.00188|0.00198|0.00202|0.00237|0.00336|0.00349|0.00271|0.00272|0.00337|0.0054|0.00847|0.01126|0.00711|0.0065|0.00918|0.01271|0.01039|0.00322|0.00155|0.00233|-0.00243|-0.00229|-0.00224|-0.0019|-0.00198|-0.00172|-0.00189|-0.00276|-0.00337|-0.00342|-0.00319|-0.00307|-0.00328|-0.00489|-0.0091|-0.0102|-0.00696|-0.00626|-0.00998|-0.01246|-0.01155|-0.0027|-0.00235|-0.00234|317|323|331|291|261|270|296|328|357|357|357|350|358|360|360|360|360|360|360|360|360|312|113|300|||||||||||||||||||||||||
2024-03-07 22:34:39|IX.D.SUNFUN.IFE.IP|17413|2024-03-05 06:19:50|2024-03-05 23:59:50|7638.3|0|0.06531|2024-03-06|0.06502|14|0.039271|8|-0.120272|8|2024-03-06|0.06546|0.06546|0.06543|0.0654|0.06539|0.06537|0.06535|0.06534|0.06529|0.06523|0.06523|0.06523|0.06518|0.06521|0.06502|0.06513|0.06528|0.06534|0.06535|0.0654|0.0654|0.06538|0.06538|0.06538|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00259|0.00506|0.00484|0.00436|0.00418|0.0037|0.00389|0.00548|0.00953|0.00726|0.00656|0.00676|0.0062|0.00858|0.00705|0.00853|0.00597|0.00457|0.00606|0.00621|0.00565|0.00285|0.00251|0.00192|-0.00285|-0.00636|-0.00454|-0.005|-0.00543|-0.00467|-0.00457|-0.00595|-0.00943|-0.0068|-0.00584|-0.00614|-0.00555|-0.00719|-0.00668|-0.00774|-0.00638|-0.00491|-0.00588|-0.00601|-0.00547|-0.00262|-0.00218|-0.00242|202|207|157|139|112|136|154|282|353|334|332|331|328|339|344|356|332|275|277|351|331|193|70|213|||||||||||||||||||||||||
2024-03-07 22:34:41|IX.D.SUNDAX.IFMM.IP|18529|2024-03-05 06:19:50|2024-03-05 23:59:50|17669.6|0|0.05079|2024-03-06|0.05077|9|0.050875|15|-0.047995|18|2024-03-06|0.05093|0.05089|0.05085|0.05082|0.05081|0.0508|0.05082|0.05086|0.05083|0.05077|0.0508|0.05087|0.05084|0.05084|0.05079|0.05084|0.05081|0.05078|0.0508|0.05085|0.05085|0.0508|0.0508|0.05081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00549|0.0048|0.00475|0.00504|0.00436|0.00416|0.00459|0.00486|0.00749|0.00584|0.00586|0.00525|0.00571|0.00696|0.00666|0.0084|0.00551|0.00406|0.00622|0.00684|0.00609|0.00504|0.00192|0.00319|-0.0045|-0.0043|-0.00404|-0.00439|-0.00438|-0.00374|-0.00454|-0.00565|-0.00778|-0.00599|-0.00568|-0.00531|-0.00521|-0.0065|-0.00674|-0.00719|-0.00478|-0.00408|-0.00711|-0.00759|-0.00687|-0.00468|-0.00262|-0.0035|180|234|148|118|122|169|172|300|354|348|345|344|346|353|357|360|342|333|341|360|360|190|84|210|||||||||||||||||||||||||