2024-03-05 06:16:05|IX.D.SPTRD.IFE.IP|2044|2024-03-04 22:45:40|2024-03-04 23:59:50|5123.02|27|0.00735|2024-03-04|0.00778|19|0.05836|19|-0.046249|23|2024-03-04|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.01169|0.0117|0.01169|0.0117|0.00949|0.00779|0.00779|0.00779|0.00779|0.00778|0.00778|0.01182|0.02927|0.01171|39|23|31|22|31|26|28|28|46|52|44|68|49|108|553|376|301|230|243|408|713|346|0|29|0.00333|0.00277|0.00316|0.00277|0.00312|0.00306|0.00283|0.00319|0.00366|0.0038|0.00348|0.0039|0.00343|0.00362|0.00754|0.00643|0.00479|0.00471|0.00536|0.00602|0.00777|0.00411|0.002|0.00379|-0.00373|-0.00283|-0.00257|-0.00253|-0.00277|-0.00258|-0.00317|-0.00369|-0.00368|-0.0035|-0.00315|-0.00473|-0.00348|-0.00489|-0.00781|-0.0062|-0.0056|-0.00471|-0.00522|-0.00594|-0.00839|-0.00507|-0.00236|-0.00417|198|196|142|80|82|83|125|192|231|233|212|216|229|250|312|343|332|307|309|321|346|145|86|241|||||||||||||||||||||||||
2024-03-05 06:16:06|IX.D.RUSSELL.IFM.IP|1734|2024-03-04 22:46:30|2024-03-04 23:59:50|2068|3.9|0.01306|2024-03-04|0.01436|12|0.13408|14|-0.110011|14|2024-03-04|0.01446|0.01447|0.01447|0.01448|0.01448|0.01448|0.01448|0.01447|0.01444|0.01441|0.01437|0.01437|0.01436|0.01437|0.01436|0.01441|0.01439|0.01438|0.0144|0.01441|0.01443|0.01458|0.03862|0.0145|3|3|3|3|3|2|3|5|24|10|8|9|11|21|96|70|43|18|22|33|76|35|0|4|0.00659|0.00569|0.00696|0.00545|0.0067|0.00618|0.00609|0.00755|0.01002|0.00898|0.00737|0.00752|0.00693|0.01109|0.02044|0.01619|0.01187|0.00966|0.00975|0.01008|0.01284|0.00724|0.00483|0.0086|-0.00637|-0.00624|-0.0059|-0.00483|-0.0059|-0.00611|-0.00671|-0.00623|-0.00834|-0.00815|-0.00702|-0.0077|-0.00794|-0.01131|-0.02|-0.01752|-0.01261|-0.00965|-0.00932|-0.01087|-0.01363|-0.00655|-0.00563|-0.0068|241|251|183|141|120|124|186|254|308|324|303|309|320|354|358|360|360|360|360|359|360|234|47|223|||||||||||||||||||||||||
2024-03-05 06:16:07|IX.D.DOW.IFE.IP|2161|2024-03-04 22:46:00|2024-03-04 23:59:50|38929.2|2.9|0.01223|2024-03-04|0.00615|15|0.077133|14|-0.055229|14|2024-03-04|0.01229|0.01229|0.01229|0.0123|0.0123|0.0123|0.0123|0.00922|0.00922|0.00922|0.00923|0.00923|0.00923|0.00924|0.0077|0.00615|0.00616|0.00615|0.00615|0.00615|0.00615|0.01236|0.02516|0.01233|2|2|2|2|1|2|2|3|6|8|4|7|6|17|66|32|22|19|19|27|44|10|0|5|0.00217|0.0019|0.00206|0.00154|0.00166|0.00153|0.00173|0.00216|0.00287|0.00265|0.00231|0.00276|0.00257|0.00346|0.00883|0.00608|0.00509|0.00431|0.00417|0.00594|0.00638|0.00299|0.00159|0.00256|-0.00232|-0.00199|-0.00172|-0.00159|-0.00167|-0.00168|-0.00179|-0.0023|-0.00275|-0.003|-0.00225|-0.00309|-0.00244|-0.0041|-0.00851|-0.00658|-0.00508|-0.00395|-0.00446|-0.00508|-0.00783|-0.00301|-0.00219|-0.00297|320|327|273|225|192|216|240|313|348|345|340|345|346|358|359|360|360|360|360|360|360|317|106|303|||||||||||||||||||||||||
2024-03-05 06:16:08|IX.D.FANG.IFM.IP|2579|2024-03-04 22:45:50|2024-03-04 23:59:50|9971.2|0|0.04451|2024-03-04|0.01794|15|0.186181|9|-0.149828|14|2024-03-04|0.0496|0.04958|0.04956|0.04956|0.04956|0.04956|0.04956|0.04955|0.04953|0.02976|0.02973|0.02973|0.02968|0.02967|0.02381|0.01794|0.01796|0.01798|0.01797|0.01795|0.01795|0.03008|0.03008|0.03007|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00388|0.0033|0.00276|0.00186|0.00183|0.00189|0.00264|0.00318|0.00414|0.00771|0.0028|0.00262|0.00421|0.00308|0.01663|0.01388|0.00963|0.00917|0.00875|0.00919|0.01245|0.00369|0.00265|0.00263|-0.00435|-0.00321|-0.00262|-0.00196|-0.00201|-0.00195|-0.00258|-0.0031|-0.00418|-0.00752|-0.00257|-0.00307|-0.00424|-0.00311|-0.01767|-0.01424|-0.01112|-0.00872|-0.00973|-0.00839|-0.01531|-0.00458|-0.00275|-0.0029|358|358|352|341|312|340|348|354|360|357|351|340|360|359|359|360|360|360|360|360|360|358|327|333|||||||||||||||||||||||||
2024-03-05 06:16:09|IX.D.NASDAQ.IFM.IP|2634|2024-03-04 22:46:10|2024-03-04 23:59:50|18189.3|12.7|0.0112|2024-03-04|0.00547|15|0.049926|20|-0.093401|23|2024-03-04|0.01093|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01092|0.01091|0.01092|0.01093|0.01094|0.01093|0.01093|0.0082|0.00547|0.00547|0.00547|0.00548|0.00547|0.00547|0.01103|0.02746|0.01099|13|10|10|6|6|6|6|9|18|29|23|26|27|35|249|221|177|115|110|152|249|45|0|17|0.00383|0.0033|0.00262|0.00185|0.00168|0.00183|0.00253|0.00312|0.0042|0.00475|0.00425|0.00439|0.00413|0.00423|0.00994|0.0105|0.00827|0.00637|0.0062|0.00731|0.00825|0.00298|0.00151|0.00373|-0.00417|-0.00311|-0.00229|-0.00164|-0.00165|-0.00163|-0.00242|-0.00287|-0.00408|-0.00503|-0.0042|-0.00432|-0.00388|-0.00448|-0.01077|-0.00906|-0.00848|-0.00614|-0.00621|-0.00657|-0.01044|-0.00336|-0.00153|-0.00472|360|359|355|349|335|353|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|173|356|||||||||||||||||||||||||
2024-03-05 06:16:09|IX.D.ASX.IFD.IP|2006|2024-03-04 22:46:30|2024-03-04 23:59:50|7717.3|15|0.0111|2024-03-04|0.01288|0|0.038831|20|-0.045238|23|2024-03-04|0.01288|0.01291|0.01291|0.01292|0.01292|0.03666|0.04136|0.03878|0.03878|0.03877|0.03878|0.03882|0.03882|0.03885|0.03886|0.03885|0.03883|0.03881|0.03881|0.03879|0.03879|0.05184|0.04448|0.013|21|26|16|19|19|39|4|3|4|3|2|2|4|5|5|3|4|2|1|2|3|0|4|14|0.01016|0.01016|0.00818|0.00718|0.00831|0.00651|0.00625|0.00799|0.00748|0.00705|0.00718|0.0071|0.00725|0.0074|0.00797|0.00732|0.0068|0.00672|0.00647|0.00796|0.00792|0.0029|0.0081|0.00992|-0.01097|-0.01129|-0.00885|-0.00788|-0.00808|-0.00626|-0.00548|-0.00705|-0.00741|-0.00739|-0.00716|-0.00701|-0.00674|-0.00856|-0.00722|-0.00748|-0.00701|-0.00697|-0.00704|-0.0068|-0.00758|-0.00385|-0.00504|-0.0109|206|164|109|120|98|127|91|118|166|132|135|110|100|116|196|182|125|106|131|151|209|174|99|263|||||||||||||||||||||||||
2024-03-05 06:16:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-04|0.07738|12|0.054259|13|-0.058185|14|2024-03-04|||||||||||||0.07738|0.36478|0.3649|0.36507|0.64789|2.06073|3.88298|3.17224|0.69665||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00782|0.01178|0.01032|0.00694|0.00781|0.00604|0.00589|0.00566|0.00645||||||||||||||||-0.00734|-0.01075|-0.01149|-0.00821|-0.00659|-0.00696|-0.00594|-0.00715|-0.00632||||354|360|360|358|355|354|342|356|327|||||||||||||||||||||||||
2024-03-05 06:16:10|IX.D.CAC.IFM.IP|570|2024-03-04 22:46:30|2024-03-04 23:59:50|7943.6|0|0.04501|2024-03-04|0.01259|12|0.054273|8|-0.054209|8|2024-03-04|0.04548|0.03777|0.03778|0.03779|0.0378|0.03781|0.0378|0.02524|0.01262|0.01261|0.0126|0.01261|0.01259|0.01259|0.0126|0.0126|0.01891|0.02513|0.02514|0.02513|0.02513|0.05032|0.05033|0.05034|0|0|0|0|0|0|0|4|17|7|11|17|5|6|8|9|29|4|2|3|4|0|0|0|0.00343|0.00735|0.01448|0.00346|0.0042|0.0058|0.01285|0.00611|0.00948|0.00627|0.0063|0.00571|0.00527|0.00567|0.00636|0.00616|0.00457|0.0041|0.00393|0.00586|0.00527|0.00402|0.00273|0.0039|-0.00528|-0.00588|-0.01175|-0.01134|-0.00567|-0.00486|-0.0117|-0.00668|-0.00893|-0.00619|-0.00611|-0.00516|-0.00458|-0.00524|-0.00635|-0.00577|-0.00454|-0.00396|-0.00385|-0.00496|-0.00509|-0.00448|-0.00315|-0.00399|115|46|24|36|21|44|49|258|352|339|332|312|323|336|345|320|242|262|243|250|300|151|80|243|||||||||||||||||||||||||
2024-03-05 06:16:11|IX.D.XINHUA.IFM.IP|2221|2024-03-04 22:46:30|2024-03-04 23:59:50|11844.2|82.8|0.10625|2024-03-04|0.08414|1|0.134677|1|-0.092594|1|2024-03-04|0.20174|0.08414|0.0843|0.08415|0.08419|0.08423|0.08418|0.0842|5.15828|38.37571|53.53249|38.99552|35.29913|26.73543|5.59459|23.37788|33.01798|45.32227|34.71575|56.18033|0.08439|0.18813|0.20263|0.20254|0|126|76|39|12|72|106|25|19|8|9|4|4|5|23|6|7|8|14|4|4|1|0|0|0.00209|0.01901|0.01603|0.01559|0.00842|0.01448|0.01462|0.01035|0.00387|0.00982|0.00947|0.00842|0.00842|0.00919|0.01039|0.00882|0.00843|0.00844|0.00844|0.00844|0.00448|0.00188|0.00157|0.00319|-0.00236|-0.02035|-0.0161|-0.01344|-0.01022|-0.01593|-0.01482|-0.00947|-0.00394|-0.00841|-0.00952|-0.00842|-0.00842|-0.00842|-0.01037|-0.0086|-0.00889|-0.00864|-0.00912|-0.00774|-0.00533|-0.00171|-0.00136|-0.00256|203|352|358|280|109|347|352|225|180|107|129|113|105|120|218|236|176|148|101|57|93|106|77|245|||||||||||||||||||||||||
2024-03-05 06:16:12|IX.D.HSCHIN.IFU.IP|2043|2024-03-04 22:46:30|2024-03-04 23:59:50|5604.6|40.2|0.16704|2024-03-04|0.10509|3|0.178387|1|-0.174467|18|2024-03-04|0.31458|0.14078|0.10539|0.10509|0.31614|0.10544|0.1057|0.10549|0.20009|0.20397|0.10543|0.1055|0.10552|0.10556|0.10603|0.10626|0.10653|0.10674|0.10848|0.32107|0.32094|0.32105|0.32109|0.32113|0|60|29|31|0|31|33|30|22|5|3|4|5|3|20|10|12|8|11|0|0|0|0|0|0.00241|0.03354|0.03037|0.02317|0.00232|0.02533|0.0243|0.0194|0.0113|0.00778|0.01757|0.0094|0.01196|0.00925|0.01918|0.0127|0.01237|0.0194|0.02178|0.00624|0.008|0.0028|0.00198|0.00264|-0.0028|-0.04094|-0.03208|-0.02402|-0.00192|-0.02529|-0.0244|-0.01938|-0.01138|-0.00871|-0.01757|-0.01005|-0.01002|-0.00977|-0.02316|-0.01345|-0.01278|-0.01883|-0.03317|-0.00614|-0.00872|-0.00303|-0.00212|-0.00298|196|318|343|286|82|312|298|241|243|152|53|145|120|165|277|323|254|139|138|224|279|144|73|237|||||||||||||||||||||||||
2024-03-05 06:16:12|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-04|0.05194|13|0.078023|15|-0.088321|15|2024-03-04|||||||||||||0.05195|0.05194|0.05196|0.052|||||||||||||||||||||0|0|0|1|||||||||||||||||||||0.00831|0.00826|0.00878|0.02796|||||||||||||||||||||-0.0052|-0.01039|-0.01818|-0.01337|||||||||20|86|114|86|||||||||||||||||||||||||
2024-03-05 06:16:13|IX.D.EMGMKT.IFE.IP|983|2024-03-04 22:55:00|2024-03-04 23:59:40|1024|3.4|0.1716|2024-03-04|0.04865|15|0.048511|2|-0.058281|14|2024-03-04|0.19439|0.1945|0.19442|0.19398|0.19416|0.19421|0.19438|0.19417|0.19416|0.19411|0.19426|0.19445|0.19445|0.19446|0.09232|0.04865|0.04867|0.04872|0.04876|0.04874|0.04873|0.19515|0.19482|0.19525|8|7|3|4|2|3|5|5|12|12|9|11|11|11|45|23|26|27|24|23|53|23|1|0|0.02333|0.01765|0.0194|0.01102|0.00971|0.00971|0.01215|0.01055|0.01031|0.01022|0.01022|0.01085|0.01029|0.01042|0.01329|0.01059|0.01113|0.00975|0.01462|0.01072|0.01038|0.01464||0.01116|-0.01943|-0.01667|-0.00972|-0.01091|-0.00971|-0.01213|-0.01166|-0.01092|-0.01007|-0.01051|-0.01101|-0.01149|-0.00972|-0.01155|-0.01432|-0.01026|-0.01118|-0.00974|-0.00975|-0.00975|-0.01329|-0.00975||-0.01093|47|122|67|85|35|69|103|155|165|161|106|142|132|147|237|238|194|154|126|112|162|29|1|106|||||||||||||||||||||||||
2024-03-05 06:16:13|IX.D.STXE.IFM.IP|927|2024-03-04 22:46:30|2024-03-04 23:59:50|4905.41|10.3|0.02768|2024-03-04|0.0305|19|0.020421|7|-0.044837|23|2024-03-04|0.05746|0.04076|0.04076|0.04077|0.04078|0.04078|0.04078|0.03061|0.03061|0.03058|0.03058|0.03061|0.03055|0.03054|0.03058|0.0306|0.03055|0.03053|0.03053|0.0305|0.03051|0.06111|0.06112|0.06114|9|39|32|24|46|28|40|159|354|311|203|269|415|253|251|299|1996|138|101|187|166|0|0|0|0.00402|0.02038|0.01019|0.01019|0.0102|0.01275|0.01246|0.01633|0.017|0.01912|0.01835|0.0153|0.01833|0.01909|0.01799|0.0204|0.02036|0.0147|0.01414|0.01552|0.01462|0.00448|0.00357|0.00392|-0.00654|-0.01529|-0.01274|-0.01427|-0.0102|-0.0102|-0.0136|-0.0153|-0.02167|-0.01869|-0.01911|-0.01926|-0.01867|-0.02036|-0.01868|-0.01813|-0.02036|-0.01628|-0.01399|-0.01356|-0.01356|-0.00467|-0.00294|-0.00394|87|19|19|21|7|23|36|45|115|62|64|62|63|80|97|86|28|63|47|55|71|145|72|242|||||||||||||||||||||||||
2024-03-05 06:16:14|IX.D.FTSE.CFD.IP|1317|2024-03-04 22:46:30|2024-03-04 23:59:50|7638.2|1.4|0.04198|2024-03-04|0.01305|8|0.045697|8|-0.041856|14|2024-03-04|0.05204|0.03923|0.03908|0.03909|0.03911|0.03911|0.0391|0.02607|0.01305|0.01305|0.01306|0.01308|0.01309|0.0131|0.0131|0.0131|0.01893|0.02617|0.02617|0.02616|0.02627|0.05235|0.05236|0.05236|0|3|1|1|2|1|2|5|25|11|13|18|18|17|24|24|59|9|5|4|7|0|0|0|0.00268|0.00651|0.00347|0.00478|0.00365|0.00365|0.00518|0.00579|0.0091|0.00635|0.00608|0.00558|0.0051|0.00575|0.00788|0.00675|0.00606|0.00471|0.00424|0.00407|0.00515|0.00294|0.00196|0.00256|-0.00282|-0.00586|-0.00561|-0.00619|-0.00444|-0.00456|-0.00513|-0.00507|-0.00959|-0.00602|-0.00593|-0.00527|-0.00488|-0.00577|-0.0073|-0.00617|-0.00464|-0.00505|-0.00354|-0.00374|-0.00479|-0.00268|-0.00218|-0.00254|187|159|117|107|87|122|148|249|351|339|317|297|297|328|347|320|269|221|203|222|245|152|79|244|||||||||||||||||||||||||
2024-03-05 06:16:14|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.024018|13|-0.017804|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00229|0.00163|0.00149|0.00111|0.0013|0.0015|0.00147|0.00166|0.00234||||||||||||||||-0.00281|-0.00151|-0.00172|-0.0015|-0.00142|-0.00135|-0.00174|-0.0019|-0.00191||||||||269|353|356|355|352|353|359|360|180|||||||||||||||||||||||||
2024-03-05 06:16:15|IX.D.DAX.IFMM.IP|1096|2024-03-04 22:46:20|2024-03-04 23:59:50|17671.6|0.8|0.03123|2024-03-04|0.00789|9|0.028259|15|-0.048069|23|2024-03-04|0.03191|0.02816|0.02816|0.02816|0.02816|0.02817|0.02817|0.01579|0.0079|0.00789|0.00789|0.0079|0.00789|0.0079|0.00791|0.00791|0.01176|0.01581|0.01581|0.01581|0.01581|0.03958|0.03958|0.03959|1|1|1|1|0|0|2|5|15|8|6|7|7|6|13|9|14|3|2|4|4|0|0|0|0.00439|0.00456|0.00389|0.00319|0.00314|0.00304|0.00423|0.00538|0.00689|0.00564|0.00507|0.00517|0.00482|0.00468|0.00616|0.00494|0.00411|0.00356|0.00378|0.00475|0.00421|0.00375|0.00187|0.00388|-0.00459|-0.00447|-0.00364|-0.00353|-0.00311|-0.00325|-0.0042|-0.00518|-0.00773|-0.00559|-0.00539|-0.00521|-0.00443|-0.0054|-0.00649|-0.00522|-0.00431|-0.00406|-0.0038|-0.00411|-0.00466|-0.00495|-0.00247|-0.00426|211|176|160|170|160|136|146|276|355|336|341|334|330|327|352|339|303|294|285|294|327|167|91|258|||||||||||||||||||||||||
2024-03-05 06:16:15|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-04|0.38376|7|0.230805|8|-0.08455|9|2024-03-04||||||||0.38376|53.66585|27.3805|52.23068|61.49641|50.28088|48.2849|65.39063|33.71093|45.75754|11.57164|29.40612|40.70109|50.64207|||||||||||0|0|2|1|0|0|0|0|0|0|0|0|0|0||||||||||||0.06668|0.01154|0.01157|0.01159|0.00868|0.01213||0.01741|0.02816|||0.01937|0.00388||||||||||||-0.02301|-0.02371|-0.01157|-0.01159|||||-0.01972|-0.0155|||||||1|88|37|25|31|14|25|23|12|64|19|21|30|44|||||||||||||||||||||||||
2024-03-05 06:16:16|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-04|2.2954|20|0.591786|8|-1.17849|16|2024-03-04||||||||41.68529|86.38801|87.51637|93.95219|80.9409|56.21484|76.03489|95.39426|85.38503|14.20186||||2.2954|||||||||||0|0|0|0|0|0|0|0|0|0||||0||||||||||||0.11495|0.01455|0.01456|0.13516|0.11223|0.01454|0.01555|0.01457|0.13607||||||||||||||||-0.17486|-0.01455|||||-0.01457|-0.01457|-0.18072||||||||5|95|32|33|26|34|25|65|41|67|1|||||||||||||||||||||||||
2024-03-05 06:16:19|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:20|IX.D.HANGSENG.IFU.IP|2113|2024-03-04 22:46:30|2024-03-04 23:59:50|16365.1|45.6|0.0788|2024-03-04|0.03016|3|0.16279|1|-0.15074|1|2024-03-04|0.18095|0.05609|0.03022|0.03016|0.18137|0.03026|0.0303|0.03025|0.08882|0.08214|0.04837|0.04841|0.04841|0.04842|0.04855|0.04866|0.04876|0.04886|0.04935|0.18343|0.18331|0.18334|0.18325|0.18328|0|77|56|22|0|30|23|22|13|2|1|2|2|2|13|6|6|4|3|0|0|0|0|0|0.00334|0.02605|0.02405|0.01629|0.00191|0.0171|0.01401|0.01062|0.00614|0.00576|0.00497|0.00553|0.00514|0.0051|0.01255|0.00943|0.00866|0.00768|0.00794|0.00476|0.00597|0.00183|0.00141|0.00219|-0.00383|-0.03123|-0.02461|-0.01583|-0.00168|-0.01779|-0.0156|-0.00964|-0.00577|-0.00498|-0.00514|-0.0053|-0.00562|-0.00502|-0.01503|-0.00968|-0.00898|-0.00667|-0.00625|-0.00403|-0.00612|-0.00212|-0.00145|-0.00233|218|326|360|360|90|360|360|359|294|291|270|283|256|312|341|358|354|328|319|322|350|152|87|249|||||||||||||||||||||||||
2024-03-05 06:16:21|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:21|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:21|IX.D.MIB.IFM.IP|874|2024-03-04 22:46:30|2024-03-04 23:59:50|32820.6|0|0.1219|2024-03-04|0.04556|10|0.045646|8|-0.060769|8|2024-03-04|0.12152|0.12141|0.12139|0.12142|0.12145|0.12146|0.12147|0.04724|0.04564|0.04559|0.04556|0.04561|0.04562|0.04561|0.04565|0.04568|2.74789|64.83761|72.5983|21.68723|0.04559|0.12178|0.12181|0.12184|0|0|0|0|0|0|0|3|7|4|2|2|3|4|4|4|10|1|1|1|1|0|0|0|0.00329|0.0046|0.00302|0.00511|0.00207|0.00477|0.00932|0.00988|0.0135|0.0089|0.00914|0.00874|0.00863|0.00939|0.00877|0.00952|0.00805|0.0152|0.0152|0.00985|0.00937|0.00386|0.00461|0.00362|-0.00469|-0.00262|-0.00401|-0.01119|-0.00513|-0.00805|-0.00921|-0.00805|-0.01306|-0.00943|-0.00965|-0.00912|-0.00887|-0.00855|-0.0093|-0.00951|-0.00898|-0.01519|-0.0152|-0.01031|-0.00861|-0.00461|-0.00306|-0.00404|136|130|83|48|48|45|69|140|319|195|206|158|161|130|190|197|111|54|62|97|145|144|72|243|||||||||||||||||||||||||
2024-03-05 06:16:22|IX.D.NIKKEI.IFD.IP|2326|2024-03-04 22:46:20|2024-03-04 23:59:50|39959.1|31|0.01793|2024-03-04|0.01738|1|0.080782|0|-0.124088|0|2024-03-04|0.01741|0.01738|0.01741|0.01744|0.01746|0.01747|0.01745|0.01745|0.01745|0.01745|0.01744|0.01744|0.01743|0.01744|0.01746|0.01747|0.01745|0.01743|0.01743|0.01741|0.01741|0.01828|0.07489|0.02474|29|11|11|8|6|11|13|4|3|4|4|3|2|3|7|7|6|4|2|5|6|7|0|111|0.01512|0.0108|0.00998|0.01068|0.00892|0.01067|0.01046|0.00754|0.00812|0.00844|0.00698|0.00738|0.00756|0.00691|0.00935|0.00985|0.00851|0.00754|0.00751|0.00824|0.00966|0.01144|0.00122|0.00948|-0.01678|-0.01168|-0.01033|-0.01081|-0.00981|-0.00908|-0.0113|-0.00899|-0.009|-0.00869|-0.00756|-0.00756|-0.00673|-0.00856|-0.00888|-0.00869|-0.00861|-0.00716|-0.00765|-0.0077|-0.00968|-0.00874|-0.00148|-0.01209|355|341|320|296|279|289|177|196|264|174|220|206|189|223|267|292|274|235|257|230|265|96|111|192|||||||||||||||||||||||||
2024-03-05 06:16:24|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:25|IX.D.AEX.IFM.IP|291|2024-03-04 22:49:40|2024-03-04 23:59:40|855.26|0|0.05847|2024-03-04|0.01165|13|0.046666|14|-0.046698|16|2024-03-04|0.05836|0.0583|0.0583|0.05832|0.05833|0.05834|0.05834|0.03502|0.01166|0.01166|0.01166|0.01168|0.01166|0.01165|0.01167|0.01169|0.02144|0.03501|0.03501|0.03496|0.03519|0.05842|0.05843|0.05845|0|0|0|0|0|0|0|2|6|2|2|2|2|2|6|3|7|1|1|2|2|0|0|0|0.01168|0.01166|0.01166|0.01166|0.01167|0.01167|0.01333|0.01313|0.01392|0.01202|0.0121|0.01168|0.01166|0.01166|0.01275|0.01231|0.01271|0.01167|0.01167|0.01249|0.01253|0.01168||0.01169|-0.01361|-0.01749|-0.01554|-0.01166|-0.01167|-0.01167|-0.01167|-0.01556|-0.0129|-0.01277|-0.01265|-0.01356|-0.01166|-0.01282|-0.01315|-0.01193|-0.01518|-0.01167|-0.01167|-0.01165|-0.01312|-0.01168|-0.01169|-0.01227|53|19|19|21|7|22|34|72|303|253|247|193|180|202|276|252|165|104|65|80|112|63|30|91|||||||||||||||||||||||||
2024-03-05 06:16:25|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-04|22.79687|15|0.063728|10|-0.042396|8|2024-03-04|||||||||61.57812|58.1824|30.84848|57.18838|40.96123|39.26723|28.00736|22.79687|||||||||||||||||0|0|0|0|0|0|0|2|||||||||||||||||0.02119|0.02117|0.03186|0.02124|0.02124|0.02121|0.02124|0.02127|||||||||||||||||-0.02725|-0.02119||||-0.02118|-0.02124||||||||||78|43|26|7|22|51|68|22|||||||||||||||||||||||||
2024-03-05 06:16:25|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:26|IX.D.SINGAPORE.IFM.IP|1166|2024-03-04 22:46:30|2024-03-04 23:50:20|281.1|11.1|8.7835|2024-03-04|0.21334|22|0.266762|11|-0.140919|11|2024-03-04|9.77448|9.31113|10.35356|15.43121|17.28893|15.89973|23.63773|23.69914|8.05013|18.58507|75.52436|19.12949|23.73268|27.54047|12.49047|16.16701|31.12371|51.2513|54.26557|71.44603|56.90889|12.32475|0.21334|0.2134|11|11|9|7|7|11|12|12|17|11|1|15|6|4|7|5|2|1|2|1|1|1|0|0|0.02852|0.02607|0.02089|0.01876|0.01783|0.01782|0.01781|0.01883|0.01778|0.02521|0.01779|0.05448|0.0195|0.02022|0.02379|0.0198|0.01847|0.01964|0.01924|0.02217|0.01997|0.06223||0.03557|-0.02616|-0.02436|-0.01969|-0.01781|-0.01783|-0.01782|-0.01781|-0.01779|-0.01904|-0.02153|-0.01778|-0.03587|-0.02208|-0.01946|-0.02641|-0.02212|-0.01949|-0.01899|-0.01775|-0.01773|-0.01773|-0.03257|-0.03555|-0.03556|165|270|165|104|87|82|89|93|100|81|49|194|152|80|193|211|148|123|59|63|109|41|10|26|||||||||||||||||||||||||
2024-03-05 06:16:27|IX.D.SAF.IFMMX.IP|1315|2024-03-04 22:46:30|2024-03-04 23:59:50|66140|0|0.15138|2024-03-04|0.14996|0|0.0739|19|-0.095451|7|2024-03-04|0.14996|0.15001|0.15014|0.15016|0.15025|0.15043|13.19974|7.77498|7.48415|11.86835|17.43344|15.19959|24.93385|12.77793|11.75531|4.14783|0.1511|0.15102|0.15104|0.15094|0.15089|0.1511|0.15113|0.15116|0|0|0|0|0|0|3|9|7|4|3|4|3|4|7|2|0|0|0|0|0|0|0|0|0.00297|0.00392|0.00453|0.00353|0.00328|0.00473|0.0097|0.00812|0.00642|0.00552|0.00587|0.00676|0.00504|0.00704|0.00649|0.00462|0.00219|0.00322|0.003|0.00483|0.00397|0.00244|0.00221|0.00222|-0.00303|-0.00432|-0.00766|-0.00612|-0.00263|-0.00548|-0.01511|-0.01582|-0.01532|-0.0085|-0.01044|-0.01029|-0.00958|-0.00961|-0.00964|-0.00565|-0.00285|-0.00318|-0.00302|-0.00388|-0.00469|-0.0025|-0.00189|-0.00257|178|177|181|112|79|133|183|310|322|304|293|290|277|298|324|296|315|278|275|282|328|144|72|243|||||||||||||||||||||||||
2024-03-05 06:16:27|IX.D.IBEX.IFM.IP|620|2024-03-04 22:46:30|2024-03-04 23:59:50|10050.1|0|0.11941|2024-03-04|0.04964|9|0.100506|7|-0.059566|8|2024-03-04|0.11937|0.11926|0.11926|0.1193|0.11932|0.11934|0.11935|0.05024|0.04968|0.04964|0.0497|0.04981|0.04977|0.04974|0.04977|0.04976|11.86537|50.03181|12.34153|0.11916|0.11916|0.11932|0.11934|0.11937|0|0|0|0|0|0|0|2|6|2|2|2|1|1|2|1|6|1|1|0|0|0|0|0|0.0039|0.00708|0.00894|0.00895|0.00928|0.00895|0.00834|0.01655|0.01448|0.00821|0.00718|0.00676|0.00621|0.00637|0.00778|0.00725|0.00775|0.00993|0.00994|0.00824|0.00819|0.00382|0.00259|0.00342|-0.00456|-0.00319|-0.00373|-0.0106|-0.00365|-0.00431|-0.00937|-0.00861|-0.01445|-0.00949|-0.00888|-0.0083|-0.0062|-0.00603|-0.00884|-0.00744|-0.00853|-0.00993|-0.01324|-0.00645|-0.00853|-0.00427|-0.00255|-0.00355|109|70|49|21|20|38|67|136|354|320|309|300|267|290|308|303|220|74|57|134|149|144|72|243|||||||||||||||||||||||||
2024-03-05 06:16:28|IX.D.OMX.IFM.IP|778|2024-03-04 22:46:30|2024-03-04 23:59:50|2452.33|0|0.06116|2024-03-04|0.02034|9|0.062041|0|-0.121771|8|2024-03-04|0.0608|0.06076|0.06076|0.06078|0.06079|0.0608|0.0608|0.06|0.02036|0.02034|0.02037|0.02039|0.02038|0.0204|0.0204|0.0204|0.03457|0.06107|0.06108|0.06103|0.06104|0.06112|0.06113|0.06115|0|0|0|0|0|0|0|0|50|22|19|18|17|16|23|23|42|0|0|0|0|0|0|0|0.00452|0.0027|0.00203|0.00466|0.00411|0.00527|0.00505|0.00631|0.01155|0.00864|0.00787|0.00804|0.00866|0.00795|0.00865|0.00917|0.00819|0.00609|0.00484|0.00587|0.00667|0.00451|0.00312|0.00352|-0.00446|-0.00547|-0.00585|-0.01256|-0.00689|-0.01081|-0.00689|-0.0164|-0.01429|-0.0092|-0.00892|-0.00792|-0.00752|-0.00795|-0.00846|-0.00863|-0.00735|-0.00672|-0.0046|-0.00291|-0.00649|-0.00315|-0.00267|-0.0031|134|85|64|30|29|41|86|94|323|242|213|187|193|228|257|244|160|172|186|197|245|147|74|242|||||||||||||||||||||||||
2024-03-05 06:16:28|IX.D.SMI.IFM.IP|573|2024-03-04 22:46:30|2024-03-04 23:59:50|11456.7|0|0.05237|2024-03-04|0.01741|7|0.047934|8|-0.056591|8|2024-03-04|0.05219|0.05215|0.05215|0.05216|0.05217|0.05218|0.05218|0.01741|0.01743|0.01742|0.01742|0.01744|0.01745|0.01746|0.01749|0.01748|0.01745|0.01743|0.01744|0.01744|0.01761|0.05235|0.05235|0.05236|0|0|0|0|0|0|0|3|7|5|4|3|4|6|8|6|20|2|1|1|1|0|0|0|0.00329|0.00296|0.00174|0.00609|0.00087|0.00536|0.00734|0.00896|0.0103|0.0068|0.00655|0.00552|0.00595|0.00589|0.00802|0.00741|0.00661|0.00461|0.0053|0.00472|0.00518|0.00266|0.00196|0.00226|-0.00361|-0.00237|-0.00717|-0.00817|-0.00522|-0.00478|-0.00696|-0.00946|-0.01007|-0.00671|-0.00655|-0.00626|-0.00564|-0.00575|-0.0075|-0.00687|-0.00641|-0.00523|-0.00484|-0.00489|-0.00511|-0.0026|-0.00202|-0.00241|101|60|35|21|17|29|39|134|317|285|310|290|264|280|326|295|271|149|154|164|195|146|72|243|||||||||||||||||||||||||
2024-03-05 06:16:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:32|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-04|0|8|0||0||2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|58|60|56|58|59|60|30|||||||||||||||||||||||||
2024-03-05 06:16:33|CC.D.VSTOXX.UNC.IP|90|2024-03-05 00:15:00|2024-03-05 06:05:40|14.75|0.3|0.94309|2024-03-04|0.54218|11|0.615595|2|-0.743746|3|2024-03-04|0.67935|0.54384|1.107|1.28106|1.23791|1.17433|0.68666|0.54243|0.54381|0.54272|0.54268|0.54218|0.54479|0.54508|0.5445|0.5457|0.54542|0.54516|0.54515|0.54645|0.54552||||1|0|0|0|0|0|1|52|24|32|43|27|21|32|35|77|67|31|1|76|70||||0.107|0.08418|0.22205|0.13552|0.06759|0.06752|0.13532|0.16947|0.0908|0.06789|0.09047|0.06778|0.06812||0.09539|0.13651|0.15918|0.27364|||0.20464||||-0.1461|-0.11646|-0.29858|-0.74375|-0.70994||-0.13523|-0.18626||-0.0678|-0.13559|-0.13555|-0.13615|-0.13633|-0.20339|-0.13639|-0.06819||||-0.34037||||31|67|31|11|10|11|8|13|18|16|23|21|9|6|25|14|16|11|2|1|4|||||||||||||||||||||||||
2024-03-05 06:16:33|CC.D.VIX.UME.IP|143|2024-03-04 23:00:00|2024-03-04 23:59:10|14.65|7|0.58773|2024-03-04|1.0935|23|0.34459|14|-0.207039|14|2024-03-04|||||||1.10117||1.1028|1.09828|1.09739|1.10117||1.10178|1.09983|1.09977|1.09739|1.09739|1.09739|1.10004|1.09634|1.09589||1.0935|||||||0||3|1|72|2||33|59|74|61|181|57|50|186|83||4|||||||||0.1034|0.13736|0.34412|||0.06887|0.18061|0.2064||||0.20633|0.20597|||0.15991|||||||||-0.06892|-0.12348||||-0.17196|-0.18041|||-0.13708|-0.18249|-0.13755|-0.13708||||1|7|23|1|1|10|31|7|2|4|18|2|10|3|5|||||||||||0|||||||||0|||||
2024-03-05 06:16:34|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:34|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-04|0.02036|9|0.040823|14|-0.040806|14|2024-03-04|||||||||0.02038|0.02036|0.02036|0.02038|0.02036|0.0204|0.0204|0.0204|0.0204|0.02039|||||||||||||||38|31|27|25|29|42|45|39|42|18|||||||||||||||0.00972|0.00927|0.00743|0.00808|0.00811|0.00878|0.01129|0.00896|0.00759|0.00684|||||||||||||||-0.00963|-0.00783|-0.00851|-0.00813|-0.00716|-0.00862|-0.00918|-0.00898|-0.00861|-0.00695|||||||251|235|213|191|208|204|212|223|169|154|||||||||||||||||||||||||
2024-03-05 06:16:35|IR.D.ULTRA100.FWM2.IP|742|2024-03-04 23:00:00|2024-03-04 23:59:40||8.3|0.00895|2024-03-04|0.03109|0|0.073422|15|-0.04831|23|2024-03-04|0.03109|0.03112|0.03109|0.0311|0.0311|0.03111|0.03115|0.03116|0.03113|0.03116|0.03114|0.03118|0.03118|0.03126|0.03127|0.03123|0.03123|0.0312|0.03121|0.03118|0.03117|0.03117||0.03119|11|30|24|16|43|23|17|16|19|23|16|28|34|43|49|58|49|39|35|66|103|78||10|0.01546|0.01517|0.01788|0.02412|0.01244|0.01789|0.01698|0.01698|0.01826|0.01696|0.01512|0.01905|0.01798|0.01853|0.02312|0.02151|0.02043|0.02273|0.02419|0.02105|0.0226|0.01832||0.01659|-0.01813|-0.01913|-0.0241|-0.0171||-0.01633|-0.02414|-0.01766|-0.0178|-0.01934|-0.01581|-0.01899|-0.01708|-0.02113|-0.02255|-0.02287|-0.0218|-0.01878|-0.01833|-0.02456|-0.02431|-0.01831||-0.02124|44|33|17|28|9|22|34|63|113|101|105|72|103|103|92|128|103|81|31|50|44|31|57|||||||||||||||||||||||||
2024-03-05 06:16:35|IR.D.BOND100.FWM2.IP|576|2024-03-04 23:00:20|2024-03-04 23:58:20|11952.7|11|0.0065|2024-03-04|0.03337|0|0.026842|13|-0.026807|14|2024-03-04|0.03337|0.03339|0.03337|0.03339|0.03338|0.0334|0.03343|0.03343|0.03342|0.03342|0.03342|0.03345|0.03344|0.03351|0.03352|0.03349|0.03349|0.03347|0.03348|0.03346|0.03346|0.03345||0.03346|20|24|17|78|11|39|76|34|46|35|32|35|50|166|118|98|89|85|37|125|117|65||31|0.01502|0.02171|0.02169|0.02631|||0.01838|0.02448|0.02288|0.02458|0.02396|0.02242|0.02379|0.02534|0.02606|0.02634|0.02612|0.02399|0.01339|0.02593|0.02603|||0.02594|-0.02039|-0.01753|-0.0196|-0.01251||||-0.02201|-0.02313|-0.02248|-0.02368|-0.02022|-0.02155|-0.02439|-0.02619|-0.02349|-0.02511|-0.02515|-0.02636|-0.01728|-0.02492||||40|23|15|12|7|8|23|41|69|67|75|67|61|65|72|86|62|63|16|28|61|11|21|||||||||||||||||||||||||
2024-03-05 06:16:36|IR.D.10YEAR100.FWM2.IP|786|2024-03-04 23:00:00|2024-03-04 23:59:00||41.7|0.00528|2024-03-04|0.03607|0|0.014461|13|-0.014455|14|2024-03-04|0.03607|0.03608|0.03607|0.03608|0.03607|0.03607|0.03609|0.03609|0.03609|0.03609|0.03608|0.03609|0.03609|0.03613|0.03613|0.03611|0.03613|0.03613|0.03614|0.03613|0.03612|0.03612||0.03612|146|143|189|482|108|306|236|384|234|178|253|329|277|640|426|521|492|317|518|548|595|766||60|0.00721|0.01398|0.01082||||0.00722|0.01444|0.01384|0.0143|0.01173|0.01405|0.01278|0.01438|0.01445|0.0134|0.01445|0.01423|0.01446|0.01381|0.01445|0.014||0.01084||-0.01443||-0.01353|||-0.01444|-0.01444|-0.01428|-0.01173|-0.01409|-0.01421|-0.01398|-0.01415|-0.01432|-0.01242|-0.01355|-0.01219|-0.01445|-0.014|-0.014|-0.01426||-0.01083|15|14|10|9|6|10|30|17|60|42|47|45|59|51|48|56|43|53|15|33|28|24|21|||||||||||||||||||||||||
2024-03-05 06:16:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:37|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:38|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:38|IR.D.05YEAR100.FWM2.IP|669|2024-03-04 23:00:20|2024-03-04 23:59:00||25.9|0.00597|2024-03-04|0.01864|0|0.007471|17|-0.014929|14|2024-03-04|0.01864|0.01864|0.01864|0.01864|0.01864|0.01864|0.01865|0.01865|0.01865|0.01865|0.01864|0.01865|0.01865|0.01866|0.01866|0.01866|0.01867|0.01867|0.01868|0.01867|0.01867|0.01867||0.01867|49|99|45|172|34|60|249|162|135|123|83|104|146|281|240|210|260|170|303|281|349|192||31|0.00553|0.00497||0.00653|0.00497|0.00746|0.00746|0.00746|0.00641|0.00693|0.0058|0.00734|0.00676|0.00715|0.00635|0.0072|0.00665|0.0056|0.00672|0.00672|0.00622|0.00635||0.00373|-0.00599|-0.00522|-0.00746|-0.00746|-0.00746|-0.00746|-0.00373|-0.00746|-0.0066|-0.00695|-0.00559|-0.00571|-0.00628|-0.00653|-0.00742|-0.00658|-0.00691|-0.00708|-0.00591|-0.00498|-0.00747|-0.00747||-0.00597|45|31|14|19|20|13|28|30|70|51|73|57|74|90|86|91|58|76|18|43|36|20|37|||||||||||||||||||||||||
2024-03-05 06:16:39|CC.D.DX.UME.IP|781|2024-03-05 01:00:00|2024-03-05 06:16:30|10350.4|0.5|0.04467|2024-03-04|0.0483|13|0.014494|14|-0.019332|7|2024-03-04|0.04835|0.04833|0.04833|0.04833|0.04833|0.04833|0.04833|0.04834|0.04834|0.04834|0.04834|0.04835|0.04833|0.0483|0.04833|0.04836|0.04836|0.04835|0.04834|0.04833|0.04834|0.04833|||0|0|0|0|1|0|0|1|1|1|1|3|1|1|3|7|3|2|1|2|4|0|||0.00183|0.0018|0.00114|0.00145|0.00164|0.00198|0.00199|0.00224|0.00281|0.00255|0.00238|0.0023|0.00258|0.00294|0.00336|0.0032|0.00277|0.00233|0.00209|0.00181|0.00213|0.0013|||-0.00206|-0.00161|-0.00193|-0.00145|-0.00132|-0.00171|-0.00148|-0.00281|-0.0027|-0.00218|-0.00253|-0.00227|-0.00211|-0.00265|-0.00322|-0.00291|-0.00265|-0.00218|-0.00154|-0.00222|-0.00227|-0.00156|||194|181|171|162|100|111|193|248|318|288|293|267|285|310|282|291|285|257|201|165|119|102|||||||||||||||||||||||||
2024-03-05 06:16:40|CS.D.BITCOIN.CFE.IP|2612|2024-03-04 22:46:30|2024-03-04 23:59:50|68291.7|16.1|0.14447|2024-03-04|0.14402|23|0.309142|14|-0.362156|0|2024-03-04|0.14821|0.14794|0.14797|0.14795|0.14793|0.14826|0.14804|0.14738|0.14495|0.14428|0.14465|0.14464|0.14457|0.21182|0.16669|0.14806|0.14749|0.14653|0.14724|0.14647|0.14542|0.14587|0.14505|0.14402|23|19|14|10|10|9|12|15|22|19|15|11|10|10|19|15|21|18|17|14|12|12|30|17|0.04297|0.03049|0.02881|0.0212|0.0188|0.01791|0.01667|0.02572|0.04468|0.03552|0.029|0.02149|0.0182|0.02521|0.05462|0.04297|0.04339|0.05501|0.0412|0.03223|0.02895|0.04346|0.02554|0.04296|-0.05728|-0.03519|-0.02969|-0.02635|-0.01769|-0.01841|-0.01523|-0.02252|-0.04722|-0.03452|-0.03289|-0.02072|-0.01916|-0.02751|-0.0525|-0.04644|-0.04696|-0.04733|-0.04121|-0.03536|-0.02898|-0.03445|-0.03196|-0.05077|360|357|354|343|326|315|329|327|359|359|356|348|328|351|358|357|360|360|360|357|327|351|360|358|||||||||||||||||||||||||
2024-03-05 06:16:41|CS.D.ETHUSD.CFE.IP|2551|2024-03-04 22:46:30|2024-03-04 23:59:50|3627.23|13.4|0.14505|2024-03-04|0.14618|23|0.340469|0|-1.056109|0|2024-03-04|0.14866|0.14943|0.14934|0.14967|0.14957|0.14996|0.15003|0.14981|0.14804|0.14768|0.14852|0.14856|0.1485|0.21562|0.16826|0.14929|0.14909|0.14903|0.14902|0.14758|0.1478|0.14843|0.14785|0.14618|24|15|11|9|9|11|10|14|24|18|12|10|7|11|21|16|13|15|19|12|9|8|24|9|0.04045|0.02852|0.0243|0.01959|0.01728|0.01794|0.01279|0.01624|0.03485|0.02994|0.02978|0.01612|0.01426|0.02123|0.04643|0.03959|0.03472|0.04771|0.03955|0.03107|0.04093|0.03273|0.02134|0.04191|-0.05308|-0.02863|-0.02523|-0.01831|-0.01675|-0.02134|-0.01355|-0.0192|-0.035|-0.03087|-0.03095|-0.01706|-0.01669|-0.02199|-0.05242|-0.03709|-0.03476|-0.04093|-0.03695|-0.03402|-0.0373|-0.03722|-0.02184|-0.04237|359|352|355|343|320|326|322|327|359|359|353|332|319|351|359|358|356|359|360|342|323|317|358|333|||||||||||||||||||||||||
2024-03-05 06:16:42|CS.D.CRYPTOB10.CFD.IP|2689|2024-03-04 22:46:30|2024-03-04 23:59:50|17720.63|9.9|0.45136|2024-03-04|0.45215|23|0.235549|0|-0.287951|0|2024-03-04|0.47214|0.47297|0.47263|0.4732|0.47287|0.473|0.47139|0.46966|0.4636|0.4617|0.46389|0.46515|0.46403|0.46329|0.46387|0.45928|0.4586|0.45867|0.46175|0.45797|0.45666|0.45866|0.4563|0.45215|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.0243|0.01538|0.01432|0.00985|0.00789|0.00843|0.00937|0.01002|0.0213|0.01674|0.01583|0.01168|0.00959|0.01246|0.02444|0.01834|0.02059|0.02628|0.0242|0.01454|0.01682|0.01315|0.0134|0.01849|-0.03196|-0.01736|-0.01358|-0.01099|-0.00729|-0.00884|-0.00936|-0.01038|-0.02073|-0.01773|-0.02101|-0.01062|-0.01161|-0.01526|-0.02367|-0.01746|-0.02138|-0.02779|-0.02562|-0.01493|-0.01652|-0.01475|-0.01251|-0.01983|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|347|0|0||0|||||0||||||0|0||0|0|0||0|0||
2024-03-05 06:16:43|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-04|0.10076|13|0.034727|14|-0.039966|16|2024-03-04|||||||||||||0.12439|0.10076|0.10084|0.10084|0.10091|0.10087|0.10084|0.15903|||||||||||||||||6|6|6|6|6|5|5|6|||||||||||||||||0.00687|0.00557|0.00568|0.00437|0.00391|0.00452|0.00471|0.00396|||||||||||||||||-0.00669|-0.00472|-0.00542|-0.00391|-0.00417|-0.00444|-0.00371|-0.00438|||||255|269|254|196|213|157|137|180|||||||||||||||||||||||||
2024-03-05 06:16:43|CS.D.USDINR.MINI.IP|187|2024-03-05 02:01:00|2024-03-05 06:14:00|8293.3|1.5|0.2235|2024-03-04|0.1809|9|0.062752|4|-0.062703|15|2024-03-04|||0.3018|0.26681|0.18437|0.18092|0.21604|0.18609|0.20762|0.1809|0.19502|0.21169|0.21002|0.18308|0.272|0.26197|0.28442|0.29715|0.29063|0.21536|0.30161||||||1|2|2|1|1|2|2|2|2|2|1|1|1|2|2|2|1|2|1||||||0.00121|0.00232|0.00518|0.00121|0.00241|0.01252|0.01895|0.00133|0.01909|0.00845|0.00146|0.00169|0.00217|0.00161|0.00169|0.00217|0.00362|0.00241|0.00121||||||-0.00121|-0.00302|-0.01034|-0.00121|-0.01085|-0.00631|-0.00428|-0.00194|-0.00121|-0.00207|-0.01487|-0.00121|-0.00214|-0.00935|-0.00844|-0.00241||-0.00121|-0.00241||||22|114|70|35|55|70|113|59|77|51|58|54|53|70|56|27|11|7|12|||||||||||||||||||||||||
2024-03-05 06:16:44|CS.D.USDTWD.MINI.IP|365|2024-03-05 02:01:40|2024-03-05 06:16:30|31522|1.7|0.06344|2024-03-04|0.06348|13|0.031777|8|-0.028649|6|2024-03-04|||0.06353|0.06358|0.06356|0.06356|0.06363|0.06361|0.06355|0.06355|0.06354|0.06352|0.06351|0.06348|0.0635|0.06351|0.06351|0.06349|0.0635|0.0635|0.06417||||||2|2|1|1|2|2|2|2|2|1|2|2|2|2|2|2|2|3|2||||||0.00385|0.00401|0.00217|0.00238|0.00318|0.00332|0.00546|0.00342|0.00347|0.00274|0.00579|0.00373|0.00318|0.00251|0.00421|0.00195|0.00328|0.00451|0.00386||||||-0.00369|-0.00437|-0.00222|-0.00159|-0.0064|-0.00294|-0.00453|-0.00292|-0.00199|-0.00346|-0.00397|-0.00266|-0.0034|-0.00221|-0.00547|-0.00255|-0.00401|-0.00448|-0.00216||||179|125|56|62|141|105|128|126|83|65|81|104|57|89|73|85|75|123|71|||||||||||||||||||||||||
2024-03-05 06:16:44|CS.D.EURGBP.MINI.IP|1581|2024-03-04 22:46:30|2024-03-04 23:59:30|8553|2.8|0.08459|2024-03-04|0.01055|18|0.023399|23|-0.029239|22|2024-03-04|0.01745|0.01619|0.01396|0.01508|0.01515|0.01433|0.01425|0.01315|0.01172|0.01105|0.01136|0.01162|0.01089|0.01208|0.01142|0.01307|0.01163|0.01177|0.01055|0.01204|0.01212|1.45272|0.47538|0.59235|3|2|2|2|2|2|2|4|6|5|4|4|4|5|6|7|5|3|3|2|3|2|11|3|0.00204|0.00172|0.00173|0.00211|0.00156|0.00213|0.00188|0.00234|0.00312|0.00239|0.00258|0.00252|0.00221|0.00258|0.00267|0.003|0.00259|0.00211|0.00195|0.00185|0.00155|0.00192|0.00248|0.00197|-0.00176|-0.00178|-0.00167|-0.00186|-0.00156|-0.0016|-0.00165|-0.00268|-0.00293|-0.00266|-0.00257|-0.00241|-0.00253|-0.00268|-0.00265|-0.00271|-0.00236|-0.00234|-0.00209|-0.00186|-0.00199|-0.00192|-0.00298|-0.00182|220|243|209|198|183|200|223|324|349|339|330|315|316|340|344|347|335|305|239|268|241|209|296|175|||||||||||||||||||||||||
2024-03-05 06:16:45|CS.D.EURUSD.MINI.IP|1865|2024-03-04 22:46:20|2024-03-04 23:59:50|10853.8|2.9|0.27679|2024-03-04|0.00574|18|0.024854|16|-0.031325|22|2024-03-04|0.33847|0.00668|0.35452|0.00683|0.00651|0.00643|0.00677|0.29895|0.00664|0.00612|0.00591|0.00701|0.00607|0.00638|0.00658|0.00623|0.006|0.00611|0.00574|0.00587|0.00602|1.96159|2.0906|1.91466|4|4|4|3|3|3|3|6|9|7|6|5|6|10|11|10|8|7|4|4|4|4|14|2|0.00172|0.0018|0.00179|0.00156|0.00139|0.00153|0.00184|0.00247|0.00359|0.00287|0.00238|0.00251|0.00259|0.00328|0.00328|0.0031|0.00263|0.0024|0.00202|0.00202|0.00177|0.00136|0.00221|0.00246|-0.00183|-0.00183|-0.00171|-0.00173|-0.00128|-0.00148|-0.00183|-0.00245|-0.0035|-0.0029|-0.00239|-0.00235|-0.0028|-0.00301|-0.00311|-0.00349|-0.00299|-0.00251|-0.00231|-0.00164|-0.0016|-0.00134|-0.00293|-0.0018|302|291|287|228|217|232|280|342|358|348|345|341|342|358|357|358|353|329|302|297|277|256|246|210|||||||||||||||||||||||||
2024-03-05 06:16:46|CS.D.GBPUSD.MINI.IP|2118|2024-03-04 22:46:30|2024-03-04 23:59:50|12688.7|3.5|0.29617|2024-03-04|0.00714|18|0.022047|16|-0.025219|22|2024-03-04|0.01107|0.00928|0.00812|0.01028|0.00957|0.01139|0.01028|0.01023|0.00872|0.00771|0.00809|0.00806|0.00761|0.00878|0.00823|0.00975|0.00864|0.00807|0.00714|0.00994|0.00966|0.012|8.85903|1.28616|5|4|4|3|2|3|4|8|9|7|6|5|6|9|10|10|8|6|4|4|5|3|5|3|0.00191|0.00182|0.00169|0.00156|0.00133|0.00163|0.00172|0.00307|0.0034|0.00291|0.00257|0.00267|0.00253|0.00347|0.00347|0.00349|0.00278|0.00233|0.00239|0.00173|0.00169|0.00133|0.00225|0.00206|-0.00208|-0.00183|-0.00163|-0.0017|-0.00172|-0.00172|-0.00202|-0.00267|-0.00352|-0.00294|-0.00291|-0.00223|-0.00267|-0.0034|-0.00314|-0.00354|-0.00348|-0.00283|-0.00224|-0.0017|-0.00178|-0.00143|-0.00261|-0.00187|319|319|285|267|235|283|302|348|355|356|341|330|333|358|358|357|349|324|282|296|305|216|239|236|||||||||||||||||||||||||
2024-03-05 06:16:47|CS.D.NZDUSD.MINI.IP|2428|2024-03-04 22:46:30|2024-03-04 23:59:50|6094|5.7|0.03352|2024-03-04|0.02949|10|0.047609|22|-0.031174|22|2024-03-04|0.02966|0.02962|0.02952|0.02958|0.02952|0.02952|0.02952|0.02951|0.02953|0.0295|0.02949|0.0295|0.02957|0.02954|0.02953|0.02951|0.02957|0.03005|0.03012|0.02955|0.02974|0.0371|2.85853|0.04624|5|5|4|4|3|3|4|6|6|5|4|4|4|8|8|8|7|5|4|4|4|4|4|5|0.00411|0.00407|0.00313|0.00293|0.00237|0.00292|0.00344|0.00393|0.00433|0.00436|0.00322|0.00285|0.003|0.00352|0.00449|0.00469|0.00374|0.00316|0.00316|0.00306|0.00288|0.00308|0.00397|0.00351|-0.00398|-0.00451|-0.00324|-0.00291|-0.00276|-0.00268|-0.00301|-0.00442|-0.00469|-0.00326|-0.00306|-0.00311|-0.00335|-0.00391|-0.00391|-0.00457|-0.00439|-0.0032|-0.00328|-0.00273|-0.00258|-0.00308|-0.00351|-0.00352|330|345|340|285|257|273|312|343|349|343|312|326|329|356|354|355|349|335|237|259|290|266|253|287|||||||||||||||||||||||||
2024-03-05 06:16:47|CS.D.USDCAD.MINI.IP|2091|2024-03-04 22:46:50|2024-03-04 23:59:50|13574.8|3.5|0.44395|2024-03-04|0.00957|19|0.017685|22|-0.014011|14|2024-03-04|0.01139|0.01168|0.01111|0.01025|0.01041|0.01132|0.01129|0.01027|0.00962|0.00984|0.00962|0.00963|0.00958|0.00963|0.0096|0.00958|0.00987|0.00962|0.00959|0.00957|0.00963|0.87369|6.4916|2.1534|4|4|3|3|2|2|3|5|6|6|5|4|5|9|11|11|8|6|5|5|6|4|4|2|0.00173|0.00192|0.00187|0.00161|0.00179|0.00176|0.00169|0.00231|0.00253|0.00221|0.00173|0.00203|0.00208|0.00285|0.00339|0.00339|0.00264|0.00252|0.00237|0.00215|0.00207|0.0018|0.00199|0.00187|-0.00161|-0.00168|-0.00184|-0.00165|-0.00121|-0.00134|-0.00199|-0.00231|-0.0022|-0.00226|-0.0019|-0.00172|-0.00179|-0.00284|-0.00355|-0.00318|-0.00294|-0.00236|-0.00201|-0.00214|-0.00201|-0.00211|-0.00281|-0.00167|286|296|302|249|208|225|259|320|335|348|328|295|328|352|351|359|352|329|331|317|308|233|202|234|||||||||||||||||||||||||
2024-03-05 06:16:48|CS.D.USDCHF.MINI.IP|1932|2024-03-04 22:59:00|2024-03-04 23:59:50|8851.6|3.2|0.12855|2024-03-04|0.01695|19|0.037424|7|-0.10309|7|2024-03-04|0.02532|0.02339|0.0233|0.01742|0.02476|0.02474|0.02397|0.02262|0.02098|0.02461|0.02006|0.01792|0.01787|0.01888|0.01827|0.01827|0.01729|0.01905|0.01706|0.01695|0.01883|0.02776|0.07349|0.42427|4|4|3|4|3|4|4|8|9|7|6|4|5|8|8|9|6|5|3|3|3|3|6|4|0.00245|0.0026|0.00244|0.00253|0.00285|0.00219|0.00337|0.0053|0.00513|0.00399|0.0048|0.00319|0.00361|0.00456|0.00499|0.00537|0.00422|0.00337|0.00252|0.00211|0.00196|0.00182|0.00716|0.00298|-0.00258|-0.00262|-0.00292|-0.00232|-0.00219|-0.00343|-0.00299|-0.00554|-0.00494|-0.00374|-0.00458|-0.00362|-0.0039|-0.00477|-0.00442|-0.00477|-0.00355|-0.00285|-0.00241|-0.00233|-0.00248|-0.00226|-0.00598|-0.00276|295|326|297|288|256|297|321|353|355|350|345|313|326|346|354|354|339|322|305|286|277|230|20|254|||||||||||||||||||||||||
2024-03-05 06:16:49|CS.D.USDCNH.MINI.IP|2622|2024-03-04 22:46:30|2024-03-04 23:59:50|72093.6|10.3|0.32426|2024-03-04|0.01387|7|0.018173|22|-0.014146|6|2024-03-04|0.02713|0.01796|0.01406|0.01391|0.01396|0.01391|0.01534|0.01387|0.01387|0.01387|0.01387|0.01387|0.01687|0.01848|0.01469|0.01387|0.01387|0.01473|0.01387|0.0255|0.01962|0.02774|8.11186|0.63865|8|13|11|7|5|7|9|9|8|7|7|6|7|12|13|14|14|11|11|12|8|5|5|6|0.00114|0.00182|0.00111|0.00076|0.00063|0.00069|0.00115|0.00079|0.00069|0.00055|0.00073|0.00069|0.00083|0.00134|0.00095|0.00069|0.00061|0.00066|0.0005|0.00091|0.00062|0.00043|0.00128|0.00099|-0.00116|-0.0018|-0.00111|-0.0007|-0.0006|-0.00072|-0.00127|-0.00076|-0.00063|-0.00056|-0.00069|-0.00072|-0.00077|-0.00118|-0.00097|-0.00073|-0.00062|-0.00074|-0.00055|-0.00103|-0.00054|-0.00039|-0.00095|-0.00114|356|360|359|351|331|349|359|359|353|352|352|342|347|358|358|359|360|358|358|359|343|320|248|328|||||||||||||||||||||||||
2024-03-05 06:16:50|CS.D.USDDKK.MINI.IP|2632|2024-03-04 22:46:40|2024-03-04 23:59:50|68662.7|6.6|0.06711|2024-03-04|0.02183|9|0.020687|22|-0.027822|22|2024-03-04|0.02882|0.02835|0.02753|0.02596|0.02607|0.02515|0.0273|0.0244|0.02242|0.02183|0.02184|0.02189|0.02184|0.02183|0.02194|0.02186|0.02186|0.02222|0.02232|0.02185|0.02185|0.02708|1.25538|0.02922|8|9|8|6|6|6|7|12|17|14|12|11|12|17|18|17|16|12|9|9|9|6|12|4|0.00118|0.00154|0.00125|0.00141|0.00112|0.00112|0.00156|0.00213|0.00335|0.00283|0.00188|0.00183|0.00228|0.00286|0.00265|0.00307|0.00264|0.00225|0.00168|0.00136|0.00123|0.00075|0.00204|0.00094|-0.00126|-0.00155|-0.00139|-0.00123|-0.0011|-0.00114|-0.00165|-0.00239|-0.00323|-0.00261|-0.00213|-0.00204|-0.00205|-0.00279|-0.003|-0.00306|-0.0023|-0.00186|-0.00151|-0.00145|-0.00121|-0.00085|-0.00211|-0.00088|360|360|358|355|355|357|355|360|360|360|360|360|360|360|360|360|360|360|357|360|359|357|333|337|||||||||||||||||||||||||
2024-03-05 06:16:51|CS.D.USDHUF.MINI.IP|2622|2024-03-04 22:46:40|2024-03-04 23:59:50|36436.8|13.3|1.34342|2024-03-04|0.05491|13|0.112306|11|-0.06231|11|2024-03-04|1.2985|0.13773|0.13773|0.13774|0.13775|0.13776|0.13772|0.10611|0.05506|0.05505|0.05506|0.0627|0.05493|0.05491|0.05494|0.05492|0.06588|0.13722|0.13677|0.1372|0.13721|1.30321|0.32882|6.84951|14|11|13|9|9|12|13|12|16|14|16|13|13|18|19|19|15|12|9|8|8|6|11|4|0.00372|0.00236|0.00259|0.0024|0.00229|0.00253|0.00242|0.00446|0.00573|0.00459|0.00554|0.00598|0.00523|0.00603|0.00593|0.00525|0.00459|0.00236|0.00259|0.00191|0.00148|0.00155|0.00233|0.00867|-0.00374|-0.00187|-0.0028|-0.00224|-0.00228|-0.00223|-0.00274|-0.00462|-0.00554|-0.00436|-0.00426|-0.00493|-0.00476|-0.00603|-0.0054|-0.0046|-0.00452|-0.00228|-0.00231|-0.0019|-0.00161|-0.00214|-0.00221|-0.0075|359|348|357|349|354|349|350|360|359|360|360|360|360|360|360|360|360|356|353|351|352|344|326|304|||||||||||||||||||||||||
2024-03-05 06:16:52|CS.D.USDJPY.MINI.IP|2355|2024-03-04 22:46:40|2024-03-04 23:59:50|15045.2|5.8|0.89824|2024-03-04|0.00468|18|0.032575|23|-0.026586|22|2024-03-04|0.0062|0.00538|0.00505|0.00597|0.70266|0.00531|0.00504|0.00532|0.00522|0.00505|0.0049|0.00565|0.00496|0.00558|0.00564|0.0053|0.00564|0.00571|0.00468|0.0056|0.33095|1.57649|5.21589|3.55643|11|8|6|4|4|4|5|9|10|8|7|7|6|10|11|11|8|7|4|5|4|3|15|7|0.00334|0.00328|0.00233|0.00189|0.00204|0.00186|0.00258|0.00291|0.00286|0.00225|0.00245|0.00217|0.00208|0.00253|0.00253|0.00317|0.00243|0.00255|0.00155|0.00149|0.00143|0.00137|0.00132|0.00295|-0.00362|-0.00323|-0.00239|-0.00203|-0.00146|-0.00201|-0.00199|-0.0027|-0.00271|-0.00245|-0.00214|-0.00201|-0.0021|-0.00242|-0.00297|-0.00285|-0.00219|-0.00203|-0.00143|-0.00152|-0.00182|-0.00146|-0.00174|-0.00262|356|337|332|303|287|315|310|354|355|347|337|348|333|358|358|356|344|341|293|329|307|255|174|310|||||||||||||||||||||||||
2024-03-05 06:16:52|CS.D.USDKRW.MINI.IP|1190|2024-03-05 02:01:00|2024-03-05 06:16:40|133129|4.2|0.0751|2024-03-04|0.07519|9|0.049267|20|-0.040606|20|2024-03-04|||0.07533|0.07532|0.0753|0.07529|0.07528|0.07529|0.07524|0.07519|0.0752|0.07523|0.07524|0.07522|0.08361|0.07523|0.08148|0.08813|0.08282|0.07521|0.09613||||||6|4|4|4|5|3|4|3|3|4|4|5|10|6|6|5|3|4|5||||||0.00311|0.00222|0.00194|0.00204|0.00301|0.00247|0.00262|0.00135|0.00135|0.00178|0.0022|0.00185|0.00285|0.00179|0.00206|0.00477|0.00189|0.00102|0.00215||||||-0.00301|-0.00246|-0.00181|-0.0026|-0.00273|-0.00218|-0.00184|-0.00156|-0.00133|-0.00185|-0.00213|-0.00204|-0.00281|-0.00161|-0.00224|-0.00247|-0.00143|-0.00118|-0.00154||||314|261|257|259|287|231|271|193|143|184|219|285|341|307|290|210|178|229|241|||||||||||||||||||||||||
2024-03-05 06:16:53|CS.D.USDMXN.MINI.IP|2639|2024-03-04 22:46:30|2024-03-04 23:59:50|169511.3|10.1|0.18749|2024-03-04|0.06597|19|0.034012|16|-0.032245|15|2024-03-04|0.07351|0.07351|0.0735|0.07351|0.0735|0.0735|0.07351|0.07352|0.07353|0.07355|0.07354|0.07349|0.07349|0.07313|0.07058|0.07039|0.07|0.07112|0.07309|0.06597|0.07372|0.07375|9.78357|0.07374|9|14|11|10|7|8|11|17|21|16|16|18|18|23|22|23|22|23|19|19|22|11|3|5|0.00078|0.00113|0.00079|0.00086|0.00058|0.00075|0.00093|0.00096|0.00172|0.00081|0.00114|0.00131|0.00162|0.00248|0.00309|0.00386|0.00295|0.00309|0.00137|0.00172|0.00121|0.00107|0.00076|0.00082|-0.00082|-0.00119|-0.00085|-0.00085|-0.00046|-0.00075|-0.00101|-0.00121|-0.00168|-0.00106|-0.00083|-0.00143|-0.00188|-0.00285|-0.00365|-0.00426|-0.00322|-0.00289|-0.00136|-0.00179|-0.00105|-0.00122|-0.00081|-0.00076|356|358|359|355|354|352|355|360|360|360|360|360|360|360|360|360|360|360|359|360|360|355|206|343|||||||||||||||||||||||||
2024-03-05 06:16:54|CS.D.USDNOK.MINI.IP|2694|2024-03-04 22:46:40|2024-03-04 23:59:50|105693.3|12.9|0.05323|2024-03-04|0.03393|12|0.064306|15|-0.061001|7|2024-03-04|0.10188|0.04757|0.04755|0.04755|0.04756|0.04755|0.04755|0.04497|0.04379|0.03697|0.03754|0.03777|0.03393|0.03465|0.03648|0.03846|0.04431|0.04737|0.04737|0.04736|0.04736|0.04795|0.76428|0.06114|45|14|10|8|8|10|11|32|38|34|32|32|32|37|40|39|33|29|15|14|11|12|18|15|0.00741|0.00188|0.0012|0.00108|0.00096|0.00134|0.0011|0.00362|0.00549|0.00451|0.00436|0.00372|0.00397|0.00517|0.00585|0.00779|0.004|0.00262|0.00197|0.00121|0.00176|0.00156|0.00186|0.00345|-0.00756|-0.00149|-0.00144|-0.00127|-0.0011|-0.00105|-0.00134|-0.00354|-0.00534|-0.00407|-0.00404|-0.00373|-0.00403|-0.00561|-0.00557|-0.0067|-0.00411|-0.00252|-0.0015|-0.00151|-0.00143|-0.00188|-0.00183|-0.00381|360|359|357|358|354|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|343|360|||||||||||||||||||||||||
2024-03-05 06:16:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:55|CS.D.USDSEK.MINI.IP|2698|2024-03-04 22:46:40|2024-03-04 23:59:50|103645|15.2|0.05711|2024-03-04|0.02448|12|0.04624|8|-0.04577|13|2024-03-04|0.09089|0.04846|0.04845|0.04845|0.04846|0.04846|0.04846|0.04837|0.02995|0.03099|0.03395|0.02813|0.02448|0.03001|0.03381|0.03316|0.03234|0.04824|0.04761|0.04532|0.04814|0.05017|0.11193|0.09237|24|18|15|14|13|15|17|28|37|33|30|31|28|37|36|38|29|18|13|12|11|11|23|10|0.00318|0.00174|0.00116|0.00097|0.00082|0.00125|0.0016|0.0033|0.00547|0.00419|0.00387|0.00367|0.00347|0.00525|0.00454|0.00618|0.00416|0.0022|0.00199|0.00143|0.00188|0.00155|0.00281|0.00267|-0.00316|-0.00142|-0.00135|-0.00101|-0.00105|-0.00129|-0.00172|-0.00435|-0.00467|-0.00396|-0.00382|-0.00294|-0.00354|-0.00495|-0.00508|-0.0047|-0.00354|-0.00206|-0.00165|-0.00171|-0.00162|-0.00148|-0.00237|-0.00303|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|359||||||||||||||0|||||||||||
2024-03-05 06:16:56|CS.D.USDSGD.MINI.IP|2306|2024-03-04 22:46:40|2024-03-04 23:59:50|13432.3|4.1|0.45159|2024-03-04|0.01488|1|0.011916|16|-0.018598|1|2024-03-04|0.01605|0.01488|0.01488|0.01488|0.01488|0.01488|0.01489|0.01509|0.01489|0.01492|0.01493|0.01489|0.01615|0.01489|0.01489|0.01489|0.01499|0.01623|0.01493|0.01831|0.0205|0.0263|14.59027|1.18372|5|6|6|5|5|5|6|5|5|5|5|4|5|6|7|8|6|6|5|4|3|3|3|4|0.00164|0.00197|0.00149|0.00115|0.00131|0.00142|0.00147|0.00177|0.0018|0.00161|0.00148|0.0013|0.00188|0.00161|0.00173|0.00166|0.00156|0.0017|0.0013|0.00158|0.00152|0.00138|0.00201|0.00149|-0.00171|-0.00159|-0.00182|-0.00119|-0.00132|-0.00132|-0.00176|-0.00156|-0.00156|-0.0015|-0.00149|-0.00132|-0.00138|-0.00142|-0.0017|-0.00161|-0.00142|-0.00178|-0.00131|-0.00162|-0.00177|-0.0015|-0.00138|-0.00159|317|343|336|319|313|317|332|342|348|328|330|326|328|328|353|356|335|342|313|297|229|250|124|260|||||||||||||||||||||||||
2024-03-05 06:16:57|CS.D.USDZAR.MINI.IP|2527|2024-03-04 22:47:30|2024-03-04 23:59:50|190200.9|8.5|0.08501|2024-03-04|0.04721|11|0.094532|23|-0.114518|23|2024-03-04|0.37705|0.06807|0.06804|0.06809|0.06808|0.06803|0.06803|0.05977|0.04839|0.04733|0.04727|0.04721|0.04724|0.04728|0.04732|0.04796|0.04763|0.05361|0.0647|0.0681|0.06543|0.06888|0.17979|0.17713|10|8|11|8|9|11|22|22|23|23|21|20|20|23|25|23|24|25|25|26|25|6|2|13|0.00319|0.00201|0.00151|0.00152|0.00161|0.00224|0.00313|0.00411|0.00363|0.00263|0.00422|0.00233|0.00238|0.00512|0.00414|0.00385|0.00252|0.00204|0.00177|0.00132|0.00155|0.00132|0.00564|0.00483|-0.00324|-0.00129|-0.00197|-0.00159|-0.00144|-0.00171|-0.0031|-0.00491|-0.0046|-0.00278|-0.0033|-0.00242|-0.00358|-0.00408|-0.00451|-0.00363|-0.0023|-0.00186|-0.00168|-0.00159|-0.00121|-0.00104|-0.00646|-0.0052|359|358|355|357|353|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|342|138|327|||||||||||||||||||||||||
2024-03-05 06:16:58|CS.D.ALUMINIUM.MINI.IP|463|2024-03-05 01:02:00|2024-03-05 06:16:20|2225.5|2.2|0.26928|2024-03-04|0.26855|8|0.125589|18|-0.103102|7|2024-03-04||0.26933|0.26943|0.26942|0.26956|0.26968|0.26939|0.26914|0.26855|0.26879|0.26901|0.26944|0.26985|0.27024|0.26986|0.26966|0.26897|0.26881|0.29131|||||||2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|2|2|1|||||||0.01099|0.0205|0.01283|0.01348|0.01349|0.01554|0.01855|0.0172|0.01924|0.0188|0.01975|0.01971|0.01971|0.01781|0.01584|0.02278|0.0112|0.0269|||||||-0.01719|-0.01255|-0.00998|-0.01747|-0.01451|-0.0169|-0.02817|-0.01517|-0.02283|-0.01876|-0.01677|-0.01707|-0.01817|-0.01349|-0.01526|-0.02202|-0.01232|-0.01961||||||194|123|55|35|85|136|143|164|169|128|96|112|211|181|168|139|105|63|||||||||||||||||||||||||
2024-03-05 06:16:58|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:16:58|CC.D.W.UME.IP|378|2024-03-05 01:00:00|2024-03-05 06:16:40|563.2|2|0.0828|2024-03-04|0.10615|14|0.231853|14|-0.213144|17|2024-03-04||0.10718|0.1071|0.10714|0.10702|0.10703|0.1072|0.10742|0.10777|0.10818|0.10823|0.10822|0.10801|0.10741|0.10615|0.10637|0.1063|0.10666|0.10664|0.10641||||||7|2|2|2|2|5|10|4|7|6|3|4|6|33|14|13|11|14|30||||||0.03023|0.01785|0.02232|0.01783|0.03567|0.02809|0.02984|0.0292|0.03309|0.02062|0.03306|0.02651|0.03062|0.05286|0.03424|0.03218|0.02793|0.02505|0.02572||||||-0.03279|-0.03568|-0.02677|-0.01784|-0.01784|-0.02681|-0.02811|-0.0339|-0.03759|-0.02644|-0.02117|-0.02316|-0.02505|-0.04246|-0.03848|-0.02794|-0.02908|-0.022|-0.02698|||||132|44|46|13|24|52|55|77|103|81|91|101|142|144|231|179|163|127|67|||||||||||||||||||||||||
2024-03-05 06:16:59|CC.D.KC.UME.IP|0|none|||0|0|2024-03-04|0.10679|14|0.30776|14|-0.181356|17|2024-03-04||||||||||0.11068|0.10798|0.1077|0.10806|0.10805|0.10679|0.10703|0.10694|0.10772|0.10742|||||||||||||||4|4|3|5|5|16|8|5|8|6|||||||||||||||0.02162|0.02052|0.01807|0.01668|0.02171|0.03228|0.02467|0.02375|0.02154|0.01448|||||||||||||||-0.02094|-0.01618|-0.01619|-0.01663|-0.02008|-0.02641|-0.03097|-0.02075|-0.02277|-0.02232||||||161|180|171|173|237|320|300|283|261|92|||||||||||||||||||||||||
2024-03-05 06:17:00|CS.D.COPPER.MINI.IP|1426|2024-03-05 01:02:00|2024-03-05 06:16:50|8508.5|4.3|0.11755|2024-03-04|0.11686|10|0.080863|7|-0.050399|13|2024-03-04||0.11763|0.11775|0.11781|0.11788|0.11794|0.11776|0.11739|0.11711|0.11691|0.11686|0.11706|0.11724|0.1172|0.11723|0.11728|0.11711|0.1175|0.12311|||||||5|4|4|2|4|5|4|4|4|4|3|4|6|6|5|5|4|3|||||||0.00539|0.00459|0.00495|0.00475|0.00509|0.00593|0.01028|0.00832|0.01015|0.00738|0.00646|0.00604|0.00974|0.00859|0.0079|0.00763|0.00808|0.00486|||||||-0.00598|-0.00557|-0.00529|-0.00461|-0.00553|-0.00511|-0.00745|-0.00987|-0.01022|-0.00737|-0.00713|-0.00724|-0.00953|-0.00818|-0.00723|-0.00759|-0.00785|-0.0051||||||324|311|244|150|278|337|299|326|327|296|289|305|345|340|321|326|282|188|||||||||||||||||||||||||
2024-03-05 06:17:00|CC.D.C.UME.IP|376|2024-03-05 01:00:00|2024-03-05 06:16:40|430.8|12.1|0.0696|2024-03-04|0.13869|15|0.18596|14|-0.23218|14|2024-03-04||0.14035|0.14008|0.14002|0.13999|0.13998|0.13981|0.13953|0.13973|0.14004|0.14017|0.14036|0.13993|0.13946|0.13896|0.13869|0.13903|0.13964|0.13984|0.13925||||||42|6|7|8|6|6|12|18|8|14|19|40|36|70|62|46|49|53|209||||||0.0399|0.02336||0.04669|0.02333|0.02331|0.02636|0.03107|0.02336|0.02336|0.0364|0.02997|0.04649|0.05137|0.04033|0.03002|0.03493|0.04768|0.04063||||||-0.04012|-0.02917||-0.04667|-0.04661|-0.0233|-0.02907|-0.02911|-0.02916|-0.02804|-0.03977|-0.05125|-0.04842|-0.04285|-0.03501|-0.03512|-0.05076|-0.03974|-0.04061|||||113|22|15|15|29|28|52|38|38|25|50|26|54|126|147|136|67|78|38|||||||||||||||||||||||||
2024-03-05 06:17:01|CC.D.FCPO.UNC.IP|484|2024-03-05 02:30:00|2024-03-05 04:29:50|3987.6|1.1|0.29075|2024-03-04|0.30051|7|0.105623|3|-0.171752|9|2024-03-04|||0.30217|0.3019|0.30187||0.30086|0.30051|0.30143|0.30372||||0.30353|0.30354|0.30385|||||||||||1|0|0||1|1|1|1||||0|0|0|||||||||||0.02164|0.01517|0.01283||0.01884|0.01575|0.01612|0.01447||||0.01525|0.01203|0.01339|||||||||||-0.02373|-0.01317|-0.00823||-0.01592|-0.01519|-0.01763|-0.01811||||-0.01627|-0.01075|-0.0119|||||||||149|208|62|114|173|169|228|226|181|115|||||||||||||||||||||||||
2024-03-05 06:17:02|CS.D.CFEGOLD.CFE.IP|2587|2024-03-04 23:01:00|2024-03-04 23:59:50|2114.39|14.3|0.01845|2024-03-04|0.01417|20|0.083695|13|-0.067298|16|2024-03-04|0.01459|0.01455|0.01458|0.01442|0.01466|0.01474|0.0149|0.01449|0.0146|0.01442|0.01445|0.01443|0.01441|0.0145|0.01442|0.01435|0.0144|0.01425|0.01418|0.01421|0.01417|0.31858||0.02135|10|14|9|6|4|6|11|12|16|12|12|11|10|25|33|27|36|25|18|13|13|6||7|0.00403|0.00389|0.00441|0.00268|0.00205|0.00275|0.00413|0.00492|0.00493|0.00407|0.00388|0.00345|0.00337|0.00939|0.01064|0.00899|0.01219|0.00832|0.00541|0.00442|0.004|0.00281||0.00421|-0.00368|-0.0039|-0.00349|-0.00266|-0.00205|-0.00243|-0.00347|-0.00451|-0.00525|-0.00417|-0.0042|-0.00388|-0.00349|-0.00824|-0.01007|-0.00879|-0.01238|-0.00827|-0.00583|-0.00461|-0.0045|-0.00288||-0.00434|358|358|348|326|320|329|353|358|360|359|356|357|356|360|360|360|360|360|360|358|358|329|342|||||||||||||||||||||||||
2024-03-05 06:17:02|CC.D.HO.UME.IP|1078|2024-03-04 23:00:00|2024-03-04 23:58:00|26243|0.2|0.07535|2024-03-04|0.07426|0|0.110103|19|-0.201047|19|2024-03-04|0.07426|0.07426|0.07438|0.07446|0.07447|0.07459|0.07458|0.07448|0.07432|0.0747|0.07504|0.07533|0.07546|0.07534|0.0751|0.07556|0.07559|0.07601|0.07602|0.076|0.07601|0.07599||0.07593|0|0|0|0|0|0|0|0|1|1|2|2|2|5|9|9|8|6|5|14|1|1||1|0.00802|0.011|0.00957|0.00718|0.0058|0.00897|0.00704|0.01155|0.01599|0.01543|0.01352|0.01305|0.0116|0.01908|0.02455|0.02592|0.02154|0.01735|0.01538|0.01731|0.00698|0.00827||0.01139|-0.00947|-0.01163|-0.00972|-0.00808|-0.0058|-0.00689|-0.00548|-0.00962|-0.01669|-0.01616|-0.01285|-0.01117|-0.01274|-0.01596|-0.02364|-0.0245|-0.02202|-0.0209|-0.01428|-0.0158|-0.00847|-0.00821||-0.01265|170|311|279|215|125|154|219|263|337|350|344|328|324|355|360|360|360|356|357|331|270|186|31|||||||||||||||||||||||||
2024-03-05 06:17:03|CC.D.HG.UME.IP|1521|2024-03-04 23:00:00|2024-03-04 23:59:50|38601.3|4|0.04246|2024-03-04|0.05149|10|0.101722|7|-0.058726|9|2024-03-04|0.05174|0.05184|0.05189|0.05193|0.05196|0.05199|0.0519|0.05171|0.0516|0.05151|0.05149|0.05159|0.05168|0.05166|0.05168|0.05171|0.05162|0.05184|0.05186|0.05184|0.05182|0.05183||0.05181|3|5|4|3|2|3|5|7|5|8|6|6|9|14|14|11|13|22|7|5|3|3||4|0.00512|0.00562|0.00496|0.00524|0.00576|0.00543|0.00619|0.0095|0.00872|0.00982|0.00608|0.006|0.00554|0.00953|0.00706|0.00598|0.00662|0.00713|0.00402|0.00487|0.00325|0.00132||0.00859|-0.00524|-0.00696|-0.00605|-0.00623|-0.0046|-0.00506|-0.00492|-0.00686|-0.00766|-0.00895|-0.007|-0.00582|-0.00693|-0.00938|-0.00752|-0.00675|-0.00604|-0.00847|-0.00532|-0.00341|-0.00387|-0.0032||-0.00594|145|297|274|150|80|216|254|247|288|246|239|223|235|295|298|226|285|265|207|109|106|46|55|||||||||||||||||||||||||
2024-03-05 06:17:04|CC.D.IRON.UME.IP|1093|2024-03-05 01:00:00|2024-03-05 06:17:00|846.6|182.8|0.42179|2024-03-04|0.52675|15|0.155076|6|-0.322851|5|2024-03-04||0.53498|0.53605|0.53519||0.54211|0.53611|||||||0.53015|0.52754|0.52675||||||||||227|168|121||354|415|||||||289|197|0||||||||||0.04075|0.03636|0.03881||0.03753|0.0445|||||||0.03566|0.03533|||||||||||-0.03699|-0.03484|-0.03432||-0.04368|-0.03284|||||||-0.03652|-0.0305||||||||||289|208|122|167|311|217|220|1|||||||||||||||||||||||||
2024-03-05 06:17:04|CS.D.LEAD.MINI.IP|206|2024-03-05 01:02:00|2024-03-05 06:16:10|2035.5|1.6|0.29423|2024-03-04|0.29282|17|0.126873|16|-0.102519|17|2024-03-04||0.29405|0.29395|0.29417|0.29432|0.29453|0.29446|0.29436|0.29375|0.29446|0.29456|0.29456|0.29508|0.29508|0.29413|0.29467|0.29468|0.29282|0.32733|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|1|||||||0.01961|0.0119|0.01808|0.01308|0.01294|0.01317|0.02637|0.01721|0.02284|0.01506|0.01872|0.01511|0.01896|0.02035|0.01822|0.0332|0.02277|0.03613|||||||-0.01715|-0.01865|-0.01935|-0.01799|-0.01145|-0.01561|-0.01431|-0.01825|-0.02069|-0.0179|-0.01914|-0.01707|-0.01866|-0.01814|-0.01503|-0.01705|-0.02652|||||||115|85|59|15|50|54|42|98|107|71|73|68|163|109|103|164|68|18|||||||||||||||||||||||||
2024-03-05 06:17:08|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:09|CC.D.LC.UME.IP|0|none|||0|0|2024-03-04|0.0646|15|0.095019|16|-0.08773|14|2024-03-04|||||||||||||||0.0647|0.0646|0.06476|0.06483|0.06501|0.0651|||||||||||||||||||18|10|6|4|13|23|||||||||||||||||||0.01476|0.0121|0.01068|0.00786|0.00992|0.00776|||||||||||||||||||-0.01536|-0.01205|-0.01123|-0.00878|-0.01029|-0.0141|||||169|322|310|273|292|26|||||||||||||||||||||||||
2024-03-05 06:17:09|EN.D.LGO.FWM1.IP|483|2024-03-05 01:00:00|2024-03-05 06:16:40|799.1|3|0.11593|2024-03-04|0.12162|0|0.099676|19|-0.124549|19|2024-03-04|0.12162|0.12164|0.12193|0.1221|0.12209|0.12225|0.12224|0.12205|0.12182|0.12246|0.123|0.12353|0.12374|0.12357|0.12318|0.12393|0.1241|0.12473|0.12476|0.1247|0.12466|0.12466|0.12456||0|2|2|0|3|3|3|8|23|18|28|24|20|17|22|43|78|29|13|16|5|1|0||0.02085|0.01863|0.01637|0.01526|0.02137|0.01834|0.01703|0.02062|0.01991|0.01858|0.01781|0.01854|0.01618|0.02173|0.02351|0.0285|0.02528|0.024|0.02024|0.0227|0.01662|0.01514|||-0.01684|-0.0169|-0.01829|-0.01542|-0.01395|-0.01467|-0.02118|-0.02188|-0.02655|-0.02252|-0.02099|-0.02296|-0.02085|-0.02438|-0.02913|-0.02987|-0.0294|-0.02717|-0.02511|-0.02606|-0.01714|-0.01246|||78|221|154|103|35|76|120|177|272|261|231|188|201|267|320|330|316|288|272|204|105|79|4|||||||||||||||||||||||||
2024-03-05 06:17:10|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:11|CS.D.CFDSILVER.CFM.IP|2417|2024-03-04 23:01:00|2024-03-04 23:59:50|2393.4|8.1|0.11527|2024-03-04|0.08366|20|0.141923|13|-0.124421|13|2024-03-04|0.09906|0.09222|0.08702|0.08674|0.11753|0.10426|0.0915|0.08662|0.08652|0.08651|0.08643|0.08647|0.08663|0.08626|0.08544|0.08511|0.08428|0.08417|0.08415|0.08393|0.08366|0.09311||0.12306|7|12|7|4|3|6|8|8|10|8|6|7|6|18|24|18|22|14|8|8|7|3||4|0.01269|0.01516|0.01025|0.00752|0.00891|0.01195|0.01237|0.01101|0.0112|0.01089|0.00761|0.0085|0.00912|0.02211|0.02134|0.01788|0.0204|0.01654|0.0121|0.01024|0.01077|0.00658||0.02278|-0.01257|-0.01765|-0.01064|-0.00729|-0.01118|-0.01314|-0.01234|-0.00978|-0.0123|-0.00982|-0.00826|-0.00884|-0.00941|-0.0233|-0.02219|-0.01624|-0.01876|-0.01519|-0.01095|-0.00965|-0.00906|-0.00741||-0.01586|340|357|351|325|291|322|358|350|357|352|344|345|339|358|360|358|360|359|356|350|341|267|278|||||||||||||||||||||||||
2024-03-05 06:17:11|CC.D.NG.UME.IP|768|2024-03-04 23:00:00|2024-03-04 23:59:20|1973|4.2|0.20512|2024-03-04|0.14851|16|0.358056|10|-0.452489|12|2024-03-04|0.15505|0.15531|0.15526|0.15523|0.15529|0.15514|0.15562|0.15548|0.15557|0.15602|0.15355|0.15134|0.15079|0.14922|0.15067|0.14962|0.14851|0.14909|0.15109|0.15252|0.15173|0.15151||2.42445|7|4|5|4|3|4|8|5|4|7|19|14|17|31|41|36|29|18|25|42|11|9||5|0.06324|0.0518|0.0518|0.06467|0.05179|0.05174|0.05986|0.06906|0.05187|0.05205|0.07879|0.06847|0.07039|0.08524|0.0722|0.06401|0.06032|0.05519|0.05532|0.0703|0.05299|0.07233||0.05059|-0.06827|-0.05173|-0.05175|-0.05174|-0.05175|-0.06028|-0.05186|-0.0622|-0.05183|-0.05195|-0.06692|-0.06623|-0.07388|-0.0686|-0.0825|-0.05624|-0.06351|-0.05279|-0.06198|-0.0643|-0.05514|-0.0758||-0.05066|111|42|21|51|39|48|85|74|57|48|160|206|269|295|309|278|244|195|202|218|128|59|44|||||||||||||||||||||||||
2024-03-05 06:17:12|CC.D.CC.UME.IP|0|none|||0|0|2024-03-04|0.06218|17|0.348219|15|-0.248295|14|2024-03-04||||||||||0.09156|0.08736|0.08199|0.08713|0.07123|0.06732|0.06415|0.06359|0.06218|0.06262|||||||||||||||12|2|3|2|6|6|7|10|3|6|||||||||||||||0.07829|0.03653|0.02685|0.02694|0.03617|0.03666|0.03439|0.03239|0.01693|0.03104|||||||||||||||-0.09303|-0.03715|-0.03386|-0.03289|-0.03775|-0.03792|-0.03663|-0.03259|-0.01728|-0.02662||||||88|332|299|313|336|346|349|340|245|145|||||||||||||||||||||||||
2024-03-05 06:17:12|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-04|0.279|18|0.157884|9|-0.232702|17|2024-03-04|||||||||0.28259|0.28179|0.28169|0.28177|0.28137|0.2817|0.28134|0.28094|0.27971|0.33828|0.279||||||||||||||2|2|2|2|2|3|2|2|3|2|2||||||||||||||0.01787|0.02271|0.01665|0.014|0.01343|0.01649|0.01666|0.01864|0.01678|0.01703|0.02623||||||||||||||-0.02467|-0.01943|-0.01749|-0.02055|-0.01294|-0.01878|-0.015|-0.01358|-0.01786|-0.04566|-0.03348||||||149|130|68|75|106|237|201|161|200|34|27|||||||||||||||||||||||||
2024-03-05 06:17:13|CC.D.RB.UME.IP|918|2024-03-04 23:00:00|2024-03-04 23:54:50|25700|0.2|0.1475|2024-03-04|0.077|16|0.107276|9|-0.131411|23|2024-03-04|0.15709|0.14933|0.15231|0.148|0.14796|0.1517|0.1393|0.13231|0.12499|0.11059|0.12754|0.10727|0.10255|0.09213|0.07844|0.07706|0.077|0.07751|0.07783|0.07796|0.07956|0.08725||0.18128|0|0|0|0|0|0|0|0|1|1|1|1|1|3|6|7|7|6|5|9|1|1||1|0.01505|0.01367|0.00765|0.00942|0.00697|0.00667|0.01267|0.01617|0.01734|0.0203|0.02108|0.01886|0.02042|0.01921|0.02011|0.02012|0.01982|0.01615|0.0132|0.01283|0.01173|0.01291||0.01789|-0.01052|-0.01251|-0.00977|-0.01131|-0.00797|-0.01018|-0.01534|-0.01741|-0.01765|-0.02079|-0.01877|-0.01754|-0.01467|-0.02053|-0.02078|-0.02224|-0.01843|-0.01922|-0.0172|-0.01272|-0.00794|-0.01128||-0.03093|133|301|243|169|168|157|279|318|347|349|343|342|329|356|359|360|360|357|353|338|251|181|35|||||||||||||||||||||||||
2024-03-05 06:17:14|CC.D.CT.UME.IP|306|2024-03-05 02:00:00|2024-03-05 06:16:00|9426.5|1|0.15529|2024-03-04|0.15549|16|0.517353|2|-0.580754|2|2024-03-04|||0.15984|0.16001|0.15998|0.1622|0.16007|0.1593|0.1592|0.15892|0.15847|0.15851|0.15842|0.15898|0.15812|0.15644|0.15549|0.15807|0.15895|0.15914|||||||6|2|2|1|1|2|2|1|1|1|2|4|9|7|8|6|6|18|||||||0.03219|0.01536|0.00803|0.01903|0.01839|0.0146|0.01576|0.01969|0.01489|0.00892|0.01486|0.02752|0.03236|0.03046|0.03966|0.03509|0.02595|0.02304|||||||-0.04135|-0.01597|-0.00825|-0.01349|-0.0192|-0.01244|-0.017|-0.01869|-0.01057|-0.00988|-0.01696|-0.02675|-0.03243|-0.02701|-0.03686|-0.03244|-0.02042|-0.02345|||||248|105|74|108|132|178|190|218|151|130|176|323|340|353|348|341|331|117|||||||||||||||||||||||||
2024-03-05 06:17:14|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:14|CC.D.SB.UME.IP|0|none|||0|0|2024-03-04|0.1412|14|0.237737|17|-0.274197|15|2024-03-04|||||||||0.14284|0.14257|0.14199|0.14149|0.14216|0.14191|0.1412|0.14252|0.14481|0.14555|||||||||||||||14|7|8|5|9|16|14|26|23|36|||||||||||||||0.0508|0.03211|0.03228|0.02697|0.03399|0.03613|0.04353|0.03555|0.03708|0.04171|||||||||||||||-0.04075|-0.03179|-0.03283|-0.02839|-0.0243|-0.03247|-0.03973|-0.04517|-0.03648|-0.0319|||||||98|152|169|181|164|200|180|219|205|199|||||||||||||||||||||||||
2024-03-05 06:17:15|CC.D.O.UNC.IP|40|2024-03-05 01:00:00|2024-03-05 06:01:00|366.7|0.2|0.1595|2024-03-04|0.16211|15|0.49505|8|-0.326975|13|2024-03-04||0.16339|0.16334|0.16338|0.1634|0.16349||0.16349|0.16435|0.16408|0.16402|0.16409|0.16407|0.16392|0.16262|0.16211|0.1625|0.16319|0.16322|0.16347||||||0|0|0|0|0||0|1|0|0|1|0|0|1|1|0|0|1|1||||||0.13958|0.08174|||0.0818|||0.20156||0.08201|||0.10934|0.04884|0.06758|0.05117|0.04793|0.0499|0.04542||||||-0.07033||-0.02722||-0.02726|||-0.0274|-0.05469|-0.08201|||-0.14085|-0.06329|-0.06306|-0.05412|-0.04449|-0.04079|-0.05446|||||43|10|4|1|6|5|8|3|10|2|1|18|47|44|38|60|39|15|||||||||||||||||||||||||
2024-03-05 06:17:16|CC.D.LCO.UME.IP|1263|2024-03-04 22:50:40|2024-03-04 22:59:50|8264.9|7.1|2.64605|2024-03-04|0.03525|14|0.111407|19|-0.11949|16|2024-03-04|5.24163|1.50865|1.51996|4.5624|7.01232|5.06527|2.75885|2.92073|0.03555|0.3235|0.61238|1.2193|0.33606|0.03627|0.03525|0.03632|0.03606|0.03687|0.31923|0.03695|3.7539|5.24637|0.08833||3|10|7|6|4|6|9|20|68|51|34|33|42|54|101|113|94|53|42|65|21|7|1||0.00862|0.01255|0.00998|0.00982|0.00929|0.00833|0.00821|0.01187|0.01467|0.01355|0.01218|0.01017|0.01242|0.01494|0.01581|0.01858|0.01987|0.01567|0.01305|0.01134|0.00785|0.00854|0.01229||-0.0102|-0.01265|-0.01187|-0.00951|-0.00664|-0.0087|-0.00958|-0.00952|-0.01386|-0.01546|-0.01348|-0.01134|-0.01126|-0.01471|-0.01601|-0.02086|-0.01975|-0.01744|-0.01617|-0.01258|-0.00844|-0.00932|-0.01484||173|340|270|221|129|179|294|312|351|347|347|338|333|352|358|359|358|355|354|338|269|192|62|||||||||||||||||||||||||
2024-03-05 06:17:16|CC.D.CL.UME.IP|1834|2024-03-04 23:00:00|2024-03-04 23:59:50|7840.1|6.5|0.52149|2024-03-04|0.03629|15|0.139357|16|-0.114264|16|2024-03-04|0.40369|0.03728|0.78272|1.3703|0.59328|0.03647|0.39059|0.35141|0.03703|0.03696|0.03686|0.03661|0.03659|0.03673|0.03648|0.03629|0.03646|0.03654|0.03688|0.03637|0.45827|2.91145||0.0394|9|12|9|5|3|6|7|13|26|23|22|20|30|48|91|116|84|74|67|94|26|13||6|0.01022|0.01393|0.00992|0.01038|0.00834|0.00801|0.00985|0.01123|0.016|0.01494|0.01283|0.01134|0.01344|0.01595|0.01958|0.02142|0.0238|0.01875|0.01608|0.0131|0.00845|0.00744||0.01108|-0.01074|-0.01214|-0.01176|-0.00907|-0.0072|-0.00593|-0.00848|-0.00907|-0.01447|-0.0148|-0.0147|-0.01122|-0.01187|-0.01685|-0.01989|-0.02313|-0.02295|-0.02023|-0.01681|-0.0145|-0.00945|-0.00936||-0.00912|274|343|268|225|180|185|283|318|352|354|344|342|345|350|359|360|359|356|351|339|237|174|175|||||||||||||||||||||||||
2024-03-05 06:17:17|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:17|CC.D.SM.UME.IP|906|2024-03-05 01:00:00|2024-03-05 06:17:10||2.1|0.11595|2024-03-04|0.11885|12|0.131616|1|-0.212673|14|2024-03-04||0.11948|0.11922|0.11917|0.11916|0.11922|0.11919|0.11891|0.11927|0.11936|0.11915|0.11908|0.11885|0.11895|0.11916|0.11887|0.11992|0.11991|0.11991|0.11993||||||4|2|2|2|2|2|3|2|2|2|2|4|2|31|16|15|9|10|22||||||0.01845|0.01588|0.00883|0.00367|0.01161|0.00888|0.012|0.00974|0.01017|0.01522|0.01433|0.01201|0.01272|0.03431|0.02117|0.02073|0.01782|0.0158|0.01768||||||-0.01547|-0.01041|-0.01072|-0.00556|-0.00987|-0.00988|-0.01124|-0.01427|-0.01132|-0.01121|-0.01221|-0.01235|-0.01331|-0.03779|-0.02471|-0.02627|-0.0171|-0.01985|-0.01491|||||264|132|116|37|81|140|142|140|138|160|132|179|187|174|329|318|291|288|102|||||||||||||||||||||||||
2024-03-05 06:17:18|CC.D.BO.UME.IP|798|2024-03-05 01:00:00|2024-03-05 06:17:00|4510.8|1.7|0.12501|2024-03-04|0.13195|15|0.488086|14|-0.218949|1|2024-03-04||0.133|0.13301|0.13285|0.13275|0.13282|0.13266|0.13232|0.13219|0.13267|0.13278|0.13292|0.13299|0.13254|0.13207|0.13195|0.13205|0.13255|0.13305|0.13284||||||3|1|1|1|1|2|3|2|2|2|3|2|4|29|16|14|13|15|24||||||0.01831|0.01592|0.00973|0.00784|0.01045|0.01037|0.01394|0.01288|0.0104|0.01518|0.01682|0.01249|0.01806|0.0432|0.0286|0.02061|0.02115|0.01731|0.01901||||||-0.02712|-0.01193|-0.01085|-0.01166|-0.01395|-0.01059|-0.00799|-0.01468|-0.01176|-0.01309|-0.01398|-0.01246|-0.01852|-0.04175|-0.02362|-0.02117|-0.02069|-0.01721|-0.01969|||||245|170|121|68|86|169|167|196|197|170|162|162|208|179|343|330|298|308|109|||||||||||||||||||||||||
2024-03-05 06:17:18|CC.D.S.UME.IP|995|2024-03-05 01:00:00|2024-03-05 06:17:10|1154.5|6.9|0.08277|2024-03-04|0.10308|15|0.207111|14|-0.147288|1|2024-03-04||0.10371|0.10352|0.1034|0.10342|0.10346|0.10341|0.10322|0.10337|0.10351|0.10351|0.10354|0.10342|0.10336|0.10328|0.10308|0.10367|0.10385|0.1039|0.10387||||||18|8|7|3|4|13|10|5|4|7|4|7|8|50|31|29|24|21|47||||||0.01759|0.01415|0.01175|0.01097|0.01194|0.01497|0.0172|0.01231|0.01104|0.01352|0.01186|0.01354|0.01447|0.0271|0.02002|0.01637|0.01666|0.01619|0.01566||||||-0.02188|-0.01294|-0.01108|-0.01149|-0.01265|-0.01231|-0.01329|-0.01599|-0.01161|-0.0117|-0.01242|-0.01231|-0.01641|-0.02214|-0.01919|-0.01921|-0.01731|-0.01616|-0.0149|||||238|130|90|48|88|95|98|122|117|93|111|144|178|159|269|256|226|196|77|||||||||||||||||||||||||
2024-03-05 06:17:19|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:19|CS.D.PLAT.CFM.IP|1837|2024-03-04 23:02:40|2024-03-04 23:59:30|895.8|2.2|0.5606|2024-03-04|0.3794|13|0.312117|15|-0.311007|15|2024-03-04|0.56484|0.56516|0.56599|0.56595|0.56607|0.56658|0.56604|0.56346|0.56124|0.56127|0.56023|0.56075|0.56045|0.3794|0.53692|0.52318|0.51881|0.52473|0.55734|0.55744|0.55684|0.55737||0.55746|2|2|2|2|1|2|2|3|3|3|2|2|2|4|5|5|5|3|3|2|2|2||2|0.01341|0.01467|0.0152|0.01744|0.0184|0.01773|0.01993|0.02308|0.0169|0.01746|0.01805|0.0162|0.01681|0.02651|0.03628|0.03197|0.02096|0.03807|0.01708|0.01408|0.01451|0.01338||0.03792|-0.01395|-0.01611|-0.01415|-0.01235|-0.01219|-0.01511|-0.01423|-0.01959|-0.0185|-0.01846|-0.02076|-0.01945|-0.02558|-0.02437|-0.03037|-0.03476|-0.02226|-0.03487|-0.01895|-0.01354|-0.01273|-0.02037||-0.03036|161|210|198|156|154|252|242|274|318|304|286|235|266|326|345|338|331|282|301|251|257|145|152|||||||||||||||||||||||||
2024-03-05 06:17:20|CS.D.ZINC.MINI.IP|743|2024-03-05 01:02:00|2024-03-05 06:16:50|2441.3|4.3|0.24629|2024-03-04|0.24456|9|0.204449|9|-0.166734|9|2024-03-04||0.24784|0.24813|0.24843|0.2487|0.24882|0.24814|0.24709|0.24577|0.24456|0.24508|0.24596|0.24663|0.24674|0.24565|0.24562|0.24546|0.24582|0.33977|||||||5|3|2|2|2|2|2|2|3|2|2|2|4|4|2|3|2|2|||||||0.01647|0.01516|0.01445|0.01599|0.01513|0.01531|0.01599|0.02122|0.02825|0.01448|0.01546|0.01987|0.01782|0.0144|0.01615|0.0195|0.01989|0.02694|||||||-0.01619|-0.01633|-0.01532|-0.01192|-0.01702|-0.01476|-0.01634|-0.02019|-0.02714|-0.02075|-0.02536|-0.02214|-0.01962|-0.01503|-0.01456|-0.01662|-0.01136|-0.02295||||||247|189|142|37|131|189|149|202|223|182|142|172|264|242|178|216|106|34|||||||||||||||||||||||||
2024-03-05 06:17:20|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:21|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-04|4.6182|16|0.139535|15|-0.170318|14|2024-03-04|||||||||||||||4.64695|4.63894|4.6182|4.62925|4.64659|4.65599|4.66636||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.01937|0.0175|0.01591|0.01433|0.01084|0.01553|0.01808||||||||||||||||||-0.02074|-0.01308|-0.02181|-0.01218|-0.00877|-0.01481|-0.01456||||116|222|178|159|141|132|183|||||||||||||||||||||||||
2024-03-05 06:17:21|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.085521|14|-0.047356|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01281|0.00938|0.00782|0.00788|0.00679|0.00665|0.00956|0.00706|0.0069||||||||||||||||-0.0111|-0.00862|-0.00683|-0.00701|-0.00674|-0.00743|-0.00751|-0.0071|-0.00658||||||||259|313|272|289|264|268|304|313|162|||||||||||||||||||||||||
2024-03-05 06:17:22|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.092043|15|-0.057347|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01534|0.01301|0.01344|0.01398|0.01125|0.01196|0.01315|0.01546|0.01032||||||||||||||||-0.01811|-0.01339|-0.01274|-0.01316|-0.01136|-0.01105|-0.01389|-0.01133|-0.01362||||||||146|160|155|174|172|159|198|189|101|||||||||||||||||||||||||
2024-03-05 06:17:22|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.090918|8|-0.1113|14|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02522|0.01239|0.01562|0.02008|0.01451|0.01568|0.01711|0.01284|0.01381||||||||||||||||-0.02255|-0.01591|-0.01449|-0.01406|-0.02412|-0.01934|-0.02499|-0.01389|-0.01147||||||||103|114|118|87|64|96|138|130|99|||||||||||||||||||||||||
2024-03-05 06:17:23|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.080336|16|-0.09614|14|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0318|0.01474|0.0152|0.03476|0.0215|0.01329|0.01626|0.01908|0.01451||||||||||||||||-0.02293|-0.01915|-0.0254|-0.01277|-0.01491|-0.01595|-0.02373|-0.01734|-0.01699||||||||55|56|65|62|58|87|95|115|74|||||||||||||||||||||||||
2024-03-05 06:17:23|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.083832|12|-0.071561|9|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00556|0.01334|0.01113||0.03585|0.01256|0.02005|0.01531|0.01425||||||||||||||||-0.02652|-0.04677|-0.01345|-0.01742|-0.01302|-0.02308|-0.01295|-0.02227|-0.01683||||||||38|39|39|32|39|40|48|64|53|||||||||||||||||||||||||
2024-03-05 06:17:24|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.084199|14|-0.107121|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0268|0.02878|0.01612|0.0357|0.02795|0.02838|0.02582|0.0097|0.01002||||||||||||||||-0.05188|-0.02449|-0.01593|-0.01296|-0.02017|-0.00592|-0.02216|-0.01188|-0.00794||||||||69|57|88|47|61|72|108|109|99|||||||||||||||||||||||||
2024-03-05 06:17:24|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.091292|8|-0.062839|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01873|0.01104|0.01394|0.01953|0.00751|0.00879|0.01691|0.01191|0.01186||||||||||||||||-0.02522|-0.01446|-0.01584|-0.01235|-0.01023|-0.01|-0.00808|-0.01284|-0.01031||||||||103|80|91|97|96|91|116|111|93|||||||||||||||||||||||||
2024-03-05 06:17:24|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.070024|15|-0.060703|15|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00869|0.00808|0.0071|0.00586|0.0044|0.00552|0.00641|0.00898|0.00424||||||||||||||||-0.00995|-0.00654|-0.0072|-0.0051|-0.00461|-0.00503|-0.00795|-0.00752|-0.00549||||||||201|218|237|206|180|237|260|279|159|||||||||||||||||||||||||
2024-03-05 06:17:25|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:25|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.052435|14|-0.049219|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01134|0.0061|0.00628|0.00742|0.00552|0.00589|0.00954|0.00548|0.00659||||||||||||||||-0.01247|-0.00668|-0.00745|-0.00569|-0.00613|-0.00552|-0.00724|-0.00803|-0.00561||||||||194|217|193|204|193|204|240|244|141|||||||||||||||||||||||||
2024-03-05 06:17:26|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.039143|13|-0.053434|15|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02449||0.02134|0.01937|0.01459|0.03119|0.02443|0.01941|0.01718||||||||||||||||-0.01457||-0.01531|-0.0387|-0.01459|-0.02453|-0.04877|-0.02727|-0.0196||||||||34|34|33|26|21|28|47|56|36|||||||||||||||||||||||||
2024-03-05 06:17:26|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.073562|14|-0.091957|14|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01407|0.0168|0.01041|0.01115|0.01029|0.01074|0.02194|0.01487|0.00985||||||||||||||||-0.01735|-0.01587|-0.00545|-0.01377|-0.01353|-0.00754|-0.01559|-0.01299|-0.01415||||||||97|96|70|82|83|102|132|131|81|||||||||||||||||||||||||
2024-03-05 06:17:26|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.058823|14|-0.105414|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01419|0.01374|0.00916|0.00765|0.00843|0.01032|0.01237|0.00991|0.00755||||||||||||||||-0.01875|-0.01196|-0.01428|-0.00857|-0.01227|-0.0086|-0.01362|-0.011|-0.00875||||||||146|114|114|118|98|125|152|156|82|||||||||||||||||||||||||
2024-03-05 06:17:27|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.049322|8|-0.069531|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01372|0.01074|0.00736|0.00739|0.00833|0.00827|0.00858|0.00945|0.00774||||||||||||||||-0.01765|-0.01054|-0.01135|-0.00922|-0.00817|-0.01083|-0.00987|-0.009|-0.00709||||||||121|163|176|191|188|190|213|213|135|||||||||||||||||||||||||
2024-03-05 06:17:27|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.133255|13|-0.099924|13|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03621|0.029|0.03326|0.04967|0.05785|0.06656|0.06453|0.03973|0.02687||||||||||||||||-0.03307|-0.03318|-0.03033|-0.03314||-0.0554|-0.05395|-0.03638|-0.03579||||||||40|42|34|30|23|42|56|71|30|||||||||||||||||||||||||
2024-03-05 06:17:28|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.106893|13|-0.079943|9|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02001|0.01111|0.01167|0.01285|0.01254|0.01601|0.01525|0.00878|0.00786||||||||||||||||-0.02567|-0.01465|-0.01113|-0.0133|-0.0101|-0.00912|-0.0118|-0.00894|-0.01251||||||||112|123|104|84|99|117|152|189|110|||||||||||||||||||||||||
2024-03-05 06:17:28|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.053615|8|-0.078004|13|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0243|0.03069|0.01885|0.01875|0.02598|0.01356|0.02068|0.01387|0.00895||||||||||||||||-0.01931|-0.01596|-0.01297|-0.02227|-0.01493|-0.02321|-0.01311|-0.0112|-0.01555||||||||79|78|66|67|77|69|98|86|64|||||||||||||||||||||||||
2024-03-05 06:17:29|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.148351|8|-0.088846|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04265|0.01463|0.03001|0.04661|0.02673|0.01997|0.02903|0.04097|0.0298||||||||||||||||-0.03225|-0.01907|-0.02872|-0.01913|-0.02596|-0.01129|-0.02565|-0.02707|-0.02559||||||||85|73|81|92|66|86|121|133|99|||||||||||||||||||||||||
2024-03-05 06:17:29|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.084464|15|-0.074319|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0136|0.01606|0.01031|0.01129|0.01049|0.01304|0.01809|0.01565|0.00891||||||||||||||||-0.01677|-0.01583|-0.01189|-0.01104|-0.00898|-0.01246|-0.01338|-0.01164|-0.00923||||||||127|146|134|136|116|135|156|150|82|||||||||||||||||||||||||
2024-03-05 06:17:30|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.061883|15|-0.056123|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01053|0.00941|0.00687|0.00957|0.00773|0.00469|0.01395|0.0119|0.00762||||||||||||||||-0.01018|-0.00796|-0.00904|-0.00789|-0.00856|-0.00615|-0.01332|-0.00839|-0.00798||||||||155|140|167|130|136|167|177|174|126|||||||||||||||||||||||||
2024-03-05 06:17:30|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.298591|14|-0.193693|14|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03692|0.02157|0.02607|0.05409|0.02294|0.03504|0.06675|0.04616|0.02762||||||||||||||||-0.03239|-0.01957|-0.04065|-0.02686|-0.03864|-0.03968|-0.04842|-0.03871|-0.02528||||||||98|77|75|71|66|93|150|168|131|||||||||||||||||||||||||
2024-03-05 06:17:30|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.080733|11|-0.047965|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01659|0.02146|0.0292|0.02262|0.01809|0.01655|0.0282|0.0178|0.0195||||||||||||||||-0.02576|-0.01413|-0.01758|-0.02052|-0.02594|-0.01933|-0.02071|-0.01819|-0.01321||||||||68|63|70|91|74|94|108|106|66|||||||||||||||||||||||||
2024-03-05 06:17:31|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.09443|14|-0.076566|14|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01342|0.01111|0.00872|0.00654|0.00651|0.00988|0.01794|0.01159|0.0091||||||||||||||||-0.0146|-0.01187|-0.00887|-0.00789|-0.00926|-0.00789|-0.01733|-0.01263|-0.00905||||||||228|270|246|215|237|247|309|315|148|||||||||||||||||||||||||
2024-03-05 06:17:31|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:32|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.365018|8|-0.142494|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.08464|0.02557|0.05266|0.0208|0.02165|0.03182|0.02565|0.0268|0.02195||||||||||||||||-0.05958|-0.01882|-0.02237|-0.04669|-0.0259|-0.02217|-0.0411|-0.03078|-0.02566||||||||71|73|52|45|55|58|79|107|58|||||||||||||||||||||||||
2024-03-05 06:17:32|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.05039|15|-0.069665|8|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01172|0.01068|0.00757|0.00686|0.00539|0.00823|0.00733|0.00746|0.0063||||||||||||||||-0.01176|-0.00611|-0.00892|-0.00866|-0.00773|-0.00793|-0.00861|-0.00774|-0.00854||||||||155|144|166|163|145|181|197|259|155|||||||||||||||||||||||||
2024-03-05 06:17:32|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.060953|14|-0.04446|14|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01585|0.00829|0.00949|0.00754|0.00705|0.00884|0.0114|0.01009|0.00915||||||||||||||||-0.01269|-0.00724|-0.00949|-0.00979|-0.00488|-0.00888|-0.01339|-0.0083|-0.00968||||||||100|109|97|98|92|131|177|164|111|||||||||||||||||||||||||
2024-03-05 06:17:33|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.09928|14|-0.063888|10|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01005|0.00819|0.00641|0.00712|0.00534|0.00547|0.01153|0.00656|0.00594||||||||||||||||-0.01027|-0.00727|-0.00748|-0.00608|-0.00515|-0.00655|-0.01048|-0.0061|-0.00527||||||||197|216|200|206|196|208|258|285|166|||||||||||||||||||||||||
2024-03-05 06:17:33|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.104001|14|-0.207817|14|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02003|0.01691|0.0152|0.01963|0.01763|0.01793|0.02449|0.02349|0.0174||||||||||||||||-0.03302|-0.01695|-0.01901|-0.01613|-0.01886|-0.01793|-0.02847|-0.01732|-0.01551||||||||136|115|130|93|133|121|208|169|94|||||||||||||||||||||||||
2024-03-05 06:17:34|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-04|0|8|0.05686|12|-0.052713|15|2024-03-04|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01043|0.00752|0.00723|0.00601|0.00726|0.00733|0.00743|0.00836|0.00664||||||||||||||||-0.0117|-0.00593|-0.00746|-0.00675|-0.00787|-0.00773|-0.00759|-0.00818|-0.00648||||||||194|236|222|223|257|240|267|300|164|||||||||||||||||||||||||
2024-03-05 06:17:34|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-04|0.71594|14|0.083736|14|-0.063635|9|2024-03-04|||||||||5.19604|7.19006|13.87434|9.82552|11.04628|1.47333|0.71594|5.30613|9.04577||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01376|0.0141|0.00981|0.01227|0.01177|0.0149|0.01968|0.01321|0.00983||||||||||||||||-0.01366|-0.01255|-0.00817|-0.01021|-0.01248|-0.00861|-0.01387|-0.01242|-0.00884||||||||224|246|213|157|167|170|240|239|114|||||||||||||||||||||||||
2024-03-05 06:17:36|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:40|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:45|KB.D.OZENER.IFD.IP|691|2024-03-04 23:10:10|2024-03-04 23:59:40|10423.3|0|0.40069|2024-03-04|0.40053|0|0||0||2024-03-04|0.40053|0.40122|0.40135|0.40128|0.4006|||||||||||||||||||0.4007|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||116|117|119|115|116|99|||||||||||||||||||||||||
2024-03-05 06:17:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:51|KB.D.OZHEALTH.IFD.IP|692|2024-03-04 23:10:10|2024-03-04 23:59:40|41948.4|0|0.40081|2024-03-04|0.40076|2|0||0||2024-03-04|0.40079|0.4008|0.40076|0.40077|0.40076|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||120|119|118|119|118|99|||||||||||||||||||||||||
2024-03-05 06:17:55|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:17:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:00|KB.D.OZUTILI.IFD.IP|582|2024-03-04 23:10:10|2024-03-04 23:59:40|7872.7|0|0.40054|2024-03-04|0.40006|1|0||0||2024-03-04|0.40132|0.40006|0.40029|0.40077|0.40141|||||||||||||||||||0.40078|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||98|98|84|91|102|78|||||||||||||||||||||||||
2024-03-05 06:18:01|SE.D.MMM.CASH.IP|41|2024-03-04 22:49:00|2024-03-04 23:59:40||60.2|7.31707|2024-03-04|5.0263|14|1.480172|9|-0.327475|14|2024-03-04||||||||||73.78615|73.16382|79.04859|51.87282|28.02675|5.0263|8.2222|9.32539|10.78621|17.57622|15.68338|8.25828|83.48725|100|||||||||||4|30|5|17|61|2690|1939|1624|942|864|1143|2633|7541|0|||||||||||0.13072|0.04061|0.02187|0.04366|0.01092|0.04323|0.02288|0.02284|0.01694|0.01454|0.01715|0.01637|0.23052||||||||||||-0.0695|-0.07637|-0.06825|-0.05302|-0.08326|-0.042|-0.02111|-0.02227|-0.01502|-0.0148|-0.015|-0.01987||||38|26|19|29|18|182|305|258|195|205|217|279|6|2|||||||||||||||||||||||||
2024-03-05 06:18:01|SA.D.AXP.CASH.IP|21|2024-03-04 23:00:30|2024-03-04 23:55:50|21700|4.5|19.16656|2024-03-04|8.97155|20|26.69186|9|-0.895141|21|2024-03-04||||||||||33.83308|35.26591|9.66086|41.91644|65.21657|17.60804|13.31962|17.48818|17.01928|16.7974|13.94906|8.97155|50.70276||100||||||||||2|1|10|11|12|1357|789|689|361|285|327|1008|50||0||||||||||3.63683|0.65775|0.23113|0.13337|0.15651|0.02527|0.01543|0.01509|0.01007|0.00906|0.01072|0.01425|||||||||||||-0.08677|-0.05018|-0.17579|-0.12261|-0.11597|-0.03342|-0.01752|-0.01498|-0.01077|-0.00872|-0.00924|-0.0139|-0.89514||-0.22989|33|23|11|36|63|137|316|292|300|292|323|335|2|4|||||||||||||||||||||||||
2024-03-05 06:18:02|UA.D.AAPL.CASH.IP|628|2024-03-04 22:47:50|2024-03-04 23:59:50|17458|80.7|8.44692|2024-03-04|0.00571|16|0.404558|14|-0.323606|14|2024-03-04||||||||||52.65618|48.29257|46.76406|22.19723|20.75881|5.33372|0.00626|0.00571|0.29901|0.29295|0.29373|0.28431|36.76098|51.85778|50.01145||||||||||252|291|283|1299|1350|18961|14754|10175|8339|9157|9478|13571|911|412|290||||||||||0.02044|0.01834|0.01745|0.01422|0.01731|0.03904|0.02103|0.01761|0.01353|0.01442|0.0147|0.0144|0.01271|0.00572|0.02289||||||||||-0.02125|-0.01401|-0.01707|-0.01911|-0.01651|-0.04251|-0.02157|-0.01682|-0.01127|-0.0128|-0.0132|-0.01464|-0.0128|-0.00714|-0.01716|133|58|92|239|217|301|360|358|341|348|347|359|117|27|60|||||||||||||||||||||||||
2024-03-05 06:18:02|SA.D.BA.CASH.IP|240|2024-03-04 22:47:50|2024-03-04 23:59:50|19950|43.2|6.30571|2024-03-04|4.73643|20|0.382987|16|-0.274698|14|2024-03-04||||||||||80.05352|90.01899|77.80886|58.55964|65.3235|15.26215|11.5226|9.63619|15.63082|9.77901|13.49349|4.73643|70.03396|60.09099|88.88944||||||||||28|61|47|545|446|4840|2614|3455|1052|1554|1380|1731|492|220|115||||||||||0.04998|0.09828|0.03996|0.01502|0.02146|0.04754|0.02903|0.03412|0.01761|0.02214|0.01505|0.01521|||0.05999||||||||||-0.02748|-0.02165|-0.01998|-0.03125|-0.02355|-0.05165|-0.02842|-0.03466|-0.01866|-0.02243|-0.01557|-0.01515|-0.07736|-0.0949|-0.14223|10|10|9|41|49|204|305|323|282|236|245|297|20|5|9|||||||||||||||||||||||||
2024-03-05 06:18:03|SB.D.CAT.CASH.IP|36|2024-03-04 22:54:30|2024-03-04 23:59:30|33751|5.1|3.09608|2024-03-04|14.37282|20|34.2|9|-0.56776|12|2024-03-04||||||||||53.99477|75.23275|53.3007|41.31229|78.88017|31.72276|35.33214|25.48191|40.15551|37.90482|30.33053|14.37282|25.56585||||||||||||6|20|2|15|30|846|511|326|396|246|242|637|959||||||||||||34.2|0.00299|0.61584||0.10853|0.06169|0.01674|0.01496|0.01325|0.01029|0.01135|0.01541|||||||||||||-0.27086|-0.49085|-0.51551|-0.35673|-0.30554|-0.05425|-0.0193|-0.01705|-0.01456|-0.01315|-0.01241|-0.01568|-0.17872|||15|8|17|27|33|155|221|169|157|198|198|251|4|||||||||||||||||||||||||
2024-03-05 06:18:03|SB.D.CVX.CASH.IP|96|2024-03-04 22:48:40|2024-03-04 23:59:00|14864|18|3.14939|2024-03-04|0.01708|15|5.842588|9|-0.407065|14|2024-03-04||||||||||29.86426|100|92.51815|63.6952|43.82976|12.51314|0.01708|0.57563|1.99556|3.1907|3.54007|1.16831|80.11294||50.02016||||||||||26|14|8|61|164|5930|3578|3435|2274|2096|1882|4007|361||367||||||||||2.94749|0.01636|0.01701|||0.04888|0.02285|0.02006|0.01584|0.01417|0.01447|0.01574|0.02016||||||||||||-0.09147|-0.03597|-0.07187|-0.03268|-0.02777|-0.06366|-0.02252|-0.01906|-0.01479|-0.01429|-0.01327|-0.01445|-0.05709|||17|21|40|11|16|233|359|357|353|346|340|345|5|2|||||||||||||||||||||||||
2024-03-05 06:18:04|UA.D.CSCO.CASH.IP|26|2024-03-04 22:52:00|2024-03-04 23:51:40|4901|52.7|23.09654|2024-03-04|1.87103|20|0.248808|14|-0.206825|14|2024-03-04||||||||||79.62387|93.35196|70.08742|70.89938|81.27136|7.26766|4.88383|3.90209|3.6947|4.25604|7.26444|1.87103|14.40517|50.17336|||||||||||36|20|14|102|194|7277|5594|7524|5607|8393|7349|12284|445222|0|||||||||||0.04425|0.04733|0.02069|0.04145|0.05181|0.04917|0.02413|0.02853|0.02672|0.02876|0.02452|0.02322|0.04081||||||||||||-0.03253|-0.02586|-0.02364|-0.03107|-0.05174|-0.04965|-0.02892|-0.02734|-0.02743|-0.02638|-0.02364|-0.02121|-0.02036|||93|30|40|48|32|166|185|206|136|118|138|162|7|2|||||||||||||||||||||||||
2024-03-05 06:18:04|SD.D.KO.CASH.IP|281|2024-03-04 22:49:00|2024-03-04 23:59:40||67.9|3.21924|2024-03-04|0.01671|19|35.558087|9|-0.4182|21|2024-03-04||||||||||60.04873|66.68346|100|64.30914|55.78998|8.89661|1.93023|0.64163|2.47531|1.16578|0.01671|0.01671|33.4339|50.04181|100||||||||||67|445|175|448|413|6055|4285|3781|3180|3029|3641|9025|1863|486|0||||||||||17.79584|0.0336|0.0168|0.01679|0.02168|0.03227|0.02147|0.0211|0.01789|0.01674|0.01894|0.01805|0.03343|0.03342|0.10049||||||||||-0.04478|-0.0168||-0.02353|-0.02621|-0.03224|-0.01925|-0.0213|-0.01763|-0.01827|-0.0167|-0.02111|-0.21746|-0.1505||20|3|5|28|52|203|209|160|122|87|132|158|12|10|8|||||||||||0||||||||||||||
2024-03-05 06:18:05|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-04|1.83332|14|0.180148|14|-0.161233|14|2024-03-04|||||||||||||||1.83332|8.8529|12.1569|17.24836|15.15991|9.03217|6.96685||||||||||||||||||379|348|380|198|275|311|563||||||||||||||||||0.04528|0.02633|0.02402|0.01964|0.02173|0.02161|0.02406||||||||||||||||||-0.04385|-0.02811|-0.02616|-0.02317|-0.02117|-0.02246|-0.02745||||169|306|272|238|218|222|317|||||||||||||||||||||||||
2024-03-05 06:18:05|SH.D.XOM.CASH.IP|90|2024-03-04 22:50:40|2024-03-04 23:59:20|10400|22.2|20.12232|2024-03-04|0.00971|20|0.532522|9|-0.391333|22|2024-03-04||||||||||78.32717|92.02044|53.38699|85.32754|33.42232|2.1221|0.01048|0.29639|0.64487|0.3548|0.00997|0.00971|53.92957|25.17965|100||||||||||38|5|189|33|626|9431|5615|4788|4007|3279|3720|9109|1574|61|4||||||||||0.53252|0.01158|0.04733|0.03787|0.17042|0.03625|0.01857|0.01705|0.01536|0.01415|0.01355|0.01548|0.06713||0.01917||||||||||-0.04417|-0.00947|-0.04495|-0.05993|-0.03981|-0.04197|-0.02198|-0.01742|-0.01591|-0.01419|-0.01574|-0.01565|-0.06392|-0.39133|-0.02878|23|25|15|34|21|191|354|349|315|290|286|300|13|4|12|||||||||||||||||||||||||
2024-03-05 06:18:06|SC.D.GS.CASH.IP|20|2024-03-04 22:59:30|2024-03-04 23:42:20|39006|12.5|35.13972|2024-03-04|6.49449|9|26.109601|9|-0.522759|21|2024-03-04||||||||||6.49449|28.56089|39.53704|67.45513|42.2555|39.43348|31.94294|42.00908|38.17689|42.6751|37.30825|18.62193|40.28374|100|100||||||||||0|0|0|5|24|808|857|572|280|299|351|937|578|111|0||||||||||2.09434|0.12381|0.24571|0.04783|0.03588|0.04072|0.01987|0.01614|0.01228|0.01242|0.01528|0.01545||0.18743|0.32556||||||||||-0.18925|-0.15172||-0.06945|-0.02396|-0.05585|-0.02622|-0.02008|-0.02015|-0.01847|-0.01794|-0.01731|-0.29969|||35|25|23|52|19|178|301|274|215|204|220|269|10|7|3|||||||||||||||||||||||||
2024-03-05 06:18:06|SC.D.HD.CASH.IP|53|2024-03-04 22:47:10|2024-03-04 23:57:20|38020|15.3|26.4715|2024-03-04|1.25815|9|3.3794|9|-0.261651|13|2024-03-04||||||||||1.25815|34.56366|37.74195|40.41104|51.70373|9.75813|7.9246|6.20925|11.31223|12.24137|6.72865|3.23253|80.25034|100|75.25502||||||||||2|3|12|24|149|1024|520|576|385|318|402|942|3462|6|97||||||||||1.1369|0.00261|0.00261|0.0039|0.09054|0.02727|0.01595|0.01152|0.01144|0.00908|0.01072|0.01098|0.00263|0.03683|0.06577||||||||||-0.19466|-0.10888|-0.22794|-0.04933|-0.09148|-0.03512|-0.01466|-0.01235|-0.01149|-0.0099|-0.00996|-0.01207|-0.11307|||14|12|11|10|33|176|279|275|257|270|313|342|5|3|4|||||||||||||||||||||||||
2024-03-05 06:18:07|SD.D.IBM.CASH.IP|70|2024-03-04 22:49:50|2024-03-04 23:58:30||30.3|2.87547|2024-03-04|2.1343|20|0.259795|14|-0.554203|21|2024-03-04||||||||||54.03132|100|90.03133|73.39031|50.09831|4.12648|5.75388|4.26276|9.57498|7.73546|5.26078|2.1343|83.42013|100|||||||||||40|12|16|29|104|5182|2339|2604|1207|924|1169|3099|1049|48|||||||||||0.04805||0.01594|0.01591|0.03718|0.05375|0.02579|0.0222|0.01661|0.01362|0.01282|0.01563|0.01295||||||||||||-0.11154|-0.08759|-0.02742|-0.03361|-0.04321|-0.04862|-0.02378|-0.0203|-0.01728|-0.01475|-0.01157|-0.01735|-0.24114|-0.01556||26|6|20|15|24|173|332|330|293|285|305|330|12|5|||||||||||||||||||||||||
2024-03-05 06:18:07|UB.D.INTC.CASH.IP|335|2024-03-04 22:47:50|2024-03-04 23:59:20|4548|120.2|8.39688|2024-03-04|0.30745|17|0.238405|17|-0.20339|14|2024-03-04||||||||||41.57224|59.36914|68.22342|66.29664|46.77424|6.67615|1.2521|0.66476|0.30745|1.43393|1.76238|0.39884|40.26044|51.45799|59.40045||||||||||360|500|202|544|706|11049|10803|11134|14689|8944|10035|18924|53302|250|337||||||||||0.09063|0.05642|0.0226|0.02634|0.05359|0.05324|0.03753|0.03624|0.05144|0.03279|0.03493|0.03037|0.03734|0.04381|0.10982||||||||||-0.03041|-0.05643|-0.07676|-0.04643|-0.04097|-0.04935|-0.03698|-0.03351|-0.05693|-0.03373|-0.03892|-0.03021|-0.03292|-0.02741|-0.10987|106|59|44|83|92|226|325|311|349|283|287|265|87|35|32|||||||||||||||||||||||||
2024-03-05 06:18:08|SD.D.JNJ.CASH.IP|39|2024-03-04 22:48:00|2024-03-04 23:57:00||9.3|0|2024-03-04|1.77093|15|0.635039|9|-0.963463|21|2024-03-04||||||||||53.13632|75.07869|71.54195|75.07497|66.74018|4.22628|1.77093|4.63121|9.36851|8.13785|10.60695|5.66942|10.34574|67.14673|||||||||||23|14|62|31|34|4260|2130|1257|1567|1245|1370|3583|2016|37|||||||||||0.2691|0.09892|0.06486||0.03225|0.02665|0.01791|0.01306|0.01188|0.0096|0.012|0.0135|0.01043||||||||||||-0.09566|-0.04631|-0.09569|-0.08298|-0.06504|-0.03559|-0.01589|-0.01366|-0.01307|-0.00906|-0.01012|-0.01188|-0.26746|||17|8|14|16|27|191|342|325|310|283|302|318|10|3|||||||||||||||||||||||||
2024-03-05 06:18:08|SD.D.JPM.CASH.IP|63|2024-03-04 22:54:10|2024-03-04 23:59:50|18668|9.1|8.11471|2024-03-04|0.58399|15|1.318681|9|-0.135325|14|2024-03-04||||||||||90.5224|100|100|78.99495|33.45063|10.77373|0.58399|2.32559|4.86043|3.5132|2.72911|4.03185|55.67292|0.82591|100||||||||||6|9|3|18|106|3133|1836|1835|1373|1086|1228|2324|1202|0|51||||||||||0.206|0.02015|0.03795|0.08392|0.01624|0.03269|0.01706|0.01557|0.01241|0.00979|0.01139|0.01101|0.00536||||||||||||-0.05414|-0.06231|-0.00813||-0.05412|-0.03771|-0.02021|-0.01626|-0.01189|-0.0103|-0.01158|-0.0117|-0.06965|-0.00536||21|15|8|19|12|205|352|346|330|314|331|348|9|1|2|||||||||||||||||||||||0||
2024-03-05 06:18:09|SE.D.MCD.CASH.IP|51|2024-03-04 22:50:00|2024-03-04 23:54:40||10.9|27.52641|2024-03-04|7.16096|20|0.604797|9|-0.825026|21|2024-03-04||||||||||44.95356|60.15523||57.26753|57.17813|11.25058|8.23583|16.91674|23.1666|14.30354|14.59205|7.16096|60.22787|100|85.73346||||||||||3|14||23|111|1364|663|550|383|301|418|929|2414|0|51||||||||||0.6048|0.06554|||0.00345|0.02874|0.01342|0.01149|0.01076|0.00898|0.01033|0.01164|||0.02069||||||||||-0.23151|-0.0069||-0.06206|-0.00691|-0.03521|-0.01548|-0.01245|-0.01314|-0.00912|-0.00908|-0.01319|-0.4333|||9|10|7|14|170|256|219|216|224|247|322|5|1|7|||||||||||||||||||||||||
2024-03-05 06:18:09|SE.D.MRK.CASH.IP|26|2024-03-04 22:51:00|2024-03-04 23:55:10|12336|19.8|7.94954|2024-03-04|0.71361|21|18.186953|9|-1.672268|14|2024-03-04||||||||||94.05008|100|100|89.08957|96.02221|5.31269|2.64952|6.06262|8.37727|7.21079|4.56042|4.65682|0.71361|50.45001|100||||||||||1|0|28|15|3|6297|3619|2912|2543|2663|2220|4885|8240|6|0||||||||||0.8525|0.33718|0.12337|0.11788|0.09992|0.07306|0.02167|0.01875|0.0129|0.01701|0.01551|0.02053|||||||||||||-0.07405|||-0.22009||-0.07792|-0.02429|-0.01744|-0.01285|-0.01544|-0.01249|-0.01822|-0.67775|-0.00806||50|23|4|73|25|192|343|331|299|278|286|323|2|2|1|||||||||||||||||||||||||
2024-03-05 06:18:10|UC.D.MSFT.CASH.IP|334|2024-03-04 22:47:50|2024-03-04 23:59:50|41348|30.1|2.11433|2024-03-04|0.00929|15|0.184153|14|-0.120773|23|2024-03-04||||||||||54.46189|72.61782|62.98621|45.76618|50.0133|9.95113|0.00929|0.2855|0.28393|0.56599|0.8437|0.28361|41.55959|33.35748|27.37185||||||||||98|45|81|222|330|5149|2825|1280|1096|1016|1485|2799|273|151|251||||||||||0.02122|0.01159|0.01028|0.02152|0.01008|0.02806|0.014|0.01117|0.00787|0.00768|0.00771|0.00888|0.01022||||||||||||-0.00952|-0.00893|-0.01291|-0.0135|-0.00637|-0.02705|-0.01751|-0.01109|-0.0079|-0.0073|-0.00787|-0.01014|-0.01583|-0.02318|-0.07246|169|146|135|129|114|282|360|360|360|357|358|360|65|15|11|||||||||||||||||||||||||
2024-03-05 06:18:10|SE.D.NKE.CASH.IP|169|2024-03-04 22:48:00|2024-03-04 23:58:00|9930|16.9|5.3395|2024-03-04|3.14035|16|3.401915|9|-0.583927|14|2024-03-04||||||||||65.77485|54.08226|70.08564|80.54615|61.37097|4.25733|3.20142|3.14035|5.44999|5.36386|5.05149|5.27578|53.95707|92.31931|100||||||||||25|42|7|42|73|5840|2561|3289|2175|2028|2537|6171|1227|18|0||||||||||0.48438|0.08857|0.03448|0.05494|0.02789|0.0634|0.02622|0.02926|0.02004|0.01696|0.02196|0.02225|0.08072|0.07387|||||||||||-0.13588|-0.08846|-0.02952|-0.02296|-0.02362|-0.0671|-0.02441|-0.01863|-0.01846|-0.01477|-0.01597|-0.01748|-0.12975|-0.02014||32|13|10|41|31|190|314|288|276|243|278|285|26|13|3|||||||||||||||||||||||||
2024-03-05 06:18:11|SE.D.PFE.CASH.IP|481|2024-03-04 22:47:50|2024-03-04 23:59:50|2597|221.4|2.30333|2024-03-04|1.70474|20|0.796662|9|-0.567967|14|2024-03-04||||||||||64.55981|77.7903|57.16433|33.36785|37.95959|4.96385|3.34301|3.08618|3.00017|3.5253|3.06795|1.70474|44.49387|52.9775|71.4396||||||||||490|225|596|2159|2140|85369|52574|33264|32260|51084|46969|72315|6241|1059|998||||||||||0.14602|||0.03769|0.04598|0.07462|0.05714|0.04757|0.04322|0.03873|0.04125|0.04389|0.06767|0.03858|||||||||||-0.10014|-0.03755|-0.03757|-0.03765||-0.08497|-0.05269|-0.04499|-0.0412|-0.04841|-0.04111|-0.04684|-0.19327|||31|9|7|12|29|183|242|164|135|86|99|120|18|17|7|||||||||||||||||||||||||
2024-03-05 06:18:11|SE.D.PG.CASH.IP|22|2024-03-04 22:51:40|2024-03-04 23:54:20||87.8|27.45475|2024-03-04|0.44912|21|0.462963|9|-0.689223|21|2024-03-04||||||||||86.74925|83.43455|88.95071|78.3395|62.5616|6.95223|3.49219|6.28188|6.97603|13.22371|9.35779|9.54814|0.44912|100|100||||||||||6|37|0|12|68|921|1052|806|675|840|682|1571|2454|0|0||||||||||0.33405|0.22831|0.31082|0.09769|0.18336|0.02431|0.01283|0.01044|0.00899|0.0103|0.00947|0.00967|||||||||||||-0.0758|||-0.1029|-0.00632|-0.02206|-0.01106|-0.0103|-0.008|-0.00763|-0.00835|-0.00963|-0.68922|||30|6|9|23|8|188|316|287|244|227|246|304|4|1|3|||||||||||||||||||||||||
2024-03-05 06:18:12|SH.D.UTX.CASH.IP|0|none|||0|0|2024-03-04|1.16174|20|0.144847|14|-0.178134|14|2024-03-04|||||||||||||||2.35033|6.98488|8.13309|7.22802|6.19709|4.25738|1.16174||||||||||||||||||2179|2038|1885|1719|1759|1813|1596||||||||||||||||||0.03414|0.02193|0.01462|0.0145|0.01533|0.01824|0.01769||||||||||||||||||-0.03326|-0.02483|-0.0222|-0.01591|-0.01505|-0.01773|-0.0158||||173|287|234|194|194|212|262|||||||||||||||||||||||||
2024-03-05 06:18:12|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-04|19.51866|20|0.169561|14|-0.1098|14|2024-03-04|||||||||||||||20.74501|35.19394|31.96672|41.76422|50.87415|25.79979|19.51866||||||||||||||||||273|212|283|156|152|192|291||||||||||||||||||0.02676|0.01429|0.01365|0.01254|0.01091|0.01027|0.01318||||||||||||||||||-0.03469|-0.01846|-0.01893|-0.01584|-0.00943|-0.00875|-0.01353||||97|128|119|115|175|225|277|||||||||||||||||||||||||
2024-03-05 06:18:13|SH.D.UNH.CASH.IP|90|2024-03-04 22:48:20|2024-03-04 23:58:00||36.7|1.13853|2024-03-04|19.8968|20|2.744097|9|-0.563132|9|2024-03-04||||||||||51.76279|89.72803|60.16826|72.09444|58.46378|28.02377|31.985|25.66187|35.27386|25.58827|26.55253|19.8968|75.08754|100|||||||||||5|7|33|48|67|1595|1251|1151|772|976|970|1491|986|1|||||||||||0.3297|0.2327|0.10251|0.08642|0.20928|0.06019|0.02103|0.01967|0.01736|0.01027|0.01438|0.01549|0.10403||||||||||||-0.38143|-0.41531|-0.2647|-0.13765|-0.26276|-0.0697|-0.02624|-0.02254|-0.02108|-0.01877|-0.02008|-0.01798|-0.16351|||45|29|25|50|96|226|313|277|261|266|279|312|28|4|||||||||||||||||||||||||
2024-03-05 06:18:13|SH.D.VZ.CASH.IP|135|2024-03-04 22:49:50|2024-03-04 23:59:40|3989|64|0.93216|2024-03-04|0.02486|20|21.181818|9|-0.251193|14|2024-03-04||||||||||56.49824|91.70195|71.53554|95.46818|66.71438|10.8103|0.02499|1.65013|1.20082|1.16071|0.02489|0.02486|10.08437|100|33.38298||||||||||23|61|14|21|170|6940|6677|8799|8744|5007|5825|13291|17998|93|246||||||||||10.61592|0.025|0.02497|0.02498|0.02502|0.05699|0.03281|0.0352|0.02992|0.02491|0.03167|0.02487|0.03308||||||||||||-0.09971|-0.13083|-0.02496|-0.04984|-0.03393|-0.05196|-0.02812|-0.02884|-0.02492|-0.02491|-0.02845|-0.0276|-0.04964|||16|12|7|22|33|195|166|123|85|88|110|99|10|2|3|||||||||||||||||||||||||
2024-03-05 06:18:14|SH.D.VUS.CASH.IP|50|2024-03-04 22:59:00|2024-03-04 23:53:30|27849|5.6|8.24776|2024-03-04|1.23322|16|0.242675|21|-0.534759|21|2024-03-04||||||||||33.55202|32.04589|88.92341|81.85336|48.12075|13.80214|3.95854|1.23322|3.51897|4.74446|5.68444|1.7105|66.7546|100|100||||||||||41|2|2|11|148|1801|1315|1108|1088|881|1176|2062|4311|106|0||||||||||0.08655|0.01764||0.05648|0.04129|0.0273|0.01274|0.01198|0.01123|0.00885|0.01068|0.01203|0.12491||||||||||||-0.03408|-0.06172|-0.00635|-0.04778|-0.04121|-0.04016|-0.0136|-0.01419|-0.01133|-0.00996|-0.01118|-0.01288|-0.29056|-0.02497||6|22|18|33|25|197|330|329|314|317|335|353|12|1|2|||||||||||||||||||||||0||
2024-03-05 06:18:14|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-04|0.04829|19|0.190476|15|-0.375763|14|2024-03-04|||||||||||||||0.69938|3.13867|1.00846|4.64256|1.381|0.04829|1.29572||||||||||||||||||6450|5328|5702|6461|10025|5695|4204||||||||||||||||||0.07278|0.05648|0.05164|0.04756|0.05805|0.05709|0.04987||||||||||||||||||-0.08916|-0.05914|-0.06165|-0.05161|-0.05518|-0.04829|-0.05317||||157|194|104|87|75|86|165|||||||||||||||||||||||||
2024-03-05 06:18:15|SH.D.WMT.CASH.IP|225|2024-03-04 22:47:50|2024-03-04 23:58:10|5899|27.6|4.95609|2024-03-04|0.01689|19|0.480522|14|-0.49303|9|2024-03-04||||||||||69.63428|70.68171|94.75123|67.78934|55.93427|9.8662|3.26349|0.01708|0.01691|0.01692|0.01689|0.87894|46.27477|100|100||||||||||47|29|12|146|520|5903|6232|7720|4783|5845|7587|22100|1338|1|0||||||||||0.04273|0.05131||0.0427|0.05995|0.05052|0.02055|0.01693|0.03383|0.01692|0.01931|0.018|0.1436||||||||||||-0.14977|-0.0512|-0.08195|-0.05122|-0.07535|-0.03558|-0.01949|-0.01925|-0.0169|-0.01692|-0.01901|-0.02624|-0.156|||23|17|19|31|34|183|154|115|74|81|82|116|13|2|1|||||||||||||||||||||||||
2024-03-05 06:18:16|UB.D.GOOGUS.CASH.IP|312|2024-03-04 22:48:00|2024-03-04 23:59:40|13382|6303.4|9.94609|2024-03-04|0.00736|20|0.415893|14|-0.442119|14|2024-03-04||||||||||49.50076|46.63424|58.88502|37.37196|32.00127|6.36663|0.28674|0.28952|0.60083|0.31216|0.30761|0.00736|35.49966|52.19207|50.02687||||||||||149|42|60|358|340|13749|7362|10518|4960|4633|5645|11297|21345|177|284||||||||||0.0181|0.026|0.02036|0.02465|0.01569|0.04507|0.02477|0.02231|0.0169|0.01363|0.01513|0.01936|0.01708|0.04473|0.02614||||||||||-0.01669|-0.01894|-0.02249|-0.01729|-0.01906|-0.05399|-0.02494|-0.02264|-0.01522|-0.01234|-0.01155|-0.01681|-0.01829|-0.00745|-0.01991|95|103|158|158|147|284|360|356|337|328|333|351|93|23|20|||||||||||||||||||||||||
2024-03-05 06:18:16|UC.D.NFLX.CASH.IP|142|2024-03-04 22:48:10|2024-03-04 23:58:10|61290|19.8|6.42448|2024-03-04|7.41792|14|0.421382|9|-0.403206|9|2024-03-04||||||||||63.22981|38.95752|64.32949|29.46405|46.10136|7.41792|13.20943|20.91907|13.03439|17.91873|17.93205|10.46621|54.61895|33.43607|60.07586||||||||||60|31|57|37|85|761|469|403|354|380|437|723|26944|78|14||||||||||0.04033|0.01553||0.02677|0.1395|0.04275|0.01889|0.01448|0.01389|0.01166|0.01247|0.01352|0.03577||||||||||||-0.06869|-0.02971|-0.03267|-0.04767|-0.03221|-0.06604|-0.02224|-0.03005|-0.02448|-0.02199|-0.01639|-0.0211|-0.03253|-0.01626||65|36|28|140|50|178|289|254|208|207|218|259|11|6|5|||||||||||||||||||||||||
2024-03-05 06:18:17|UB.D.FB.CASH.IP|288|2024-03-04 22:48:40|2024-03-04 23:59:20|49698|35.9|5.908|2024-03-04|0.3155|15|0.249492|14|-0.266133|14|2024-03-04||||||||||63.59803|77.92497|64.55495|72.99399|56.88532|8.19326|0.3155|1.73587|3.86044|5.86757|1.92642|2.05662|33.37281|50.03127|52.97279||||||||||75|30|36|158|258|4878|1705|1408|860|913|833|2113|29668|283|195||||||||||0.0132|0.01263|0.00744|0.012|0.00777|0.0617|0.02677|0.01751|0.01359|0.0117|0.01267|0.01463|0.02111||||||||||||-0.01605|-0.01271|-0.01467|-0.01476|-0.01412|-0.05075|-0.02733|-0.0174|-0.01667|-0.01609|-0.01164|-0.01705|-0.04245|-0.02614|-0.0563|140|86|124|185|102|221|353|351|339|308|315|344|39|18|17|||||||||||||||||||||||||
2024-03-05 06:18:17|UA.D.AMZN.CASH.IP|363|2024-03-04 22:48:50|2024-03-04 23:59:50|17708|51.9|6.89939|2024-03-04|0.00627|20|0.225301|14|-0.212659|14|2024-03-04||||||||||57.37574|50.50884|57.0134|53.44984|35.73607|8.0414|0.00758|0.84627|0.56594|0.29077|0.29096|0.00627|29.69121|25.01433|35.03696||||||||||66|63|130|341|498|10343|8210|3878|2962|2602|2890|6977|55287|364|176||||||||||0.01544|0.00969|0.01253|0.01778|0.0132|0.04177|0.01773|0.01431|0.01184|0.01|0.01098|0.01124|0.01316|0.02537|||||||||||-0.01181|-0.0142|-0.01392|-0.01698|-0.01662|-0.03328|-0.01846|-0.01566|-0.01284|-0.01084|-0.01187|-0.01319|-0.01573|-0.01128|-0.01579|218|105|93|146|84|262|359|358|358|352|352|351|91|24|20|||||||||||||||||||||||||
2024-03-05 06:18:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:18|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-04|6.64279|16|0.201867|13|-0.075777|13|2024-03-04|||||||||25.89176|40.32148|30.02914|30.02916|52.95903|33.35684|23.10427|38.48301|6.64279||||||||||||||||65|63|80|52|50|93|67|31|71||||||||||||||||0.02861|0.02522|0.03383|0.02535|0.03165|0.05046|0.03106|0.0254|0.02734||||||||||||||||-0.02682|-0.02884|-0.02533|-0.02536|-0.02529|-0.03224|-0.03385|-0.02718|-0.02806||||||||89|67|60|20|51|87|91|78|91|||||||||||||||||||||||||
2024-03-05 06:18:19|SA.D.BABA.CASH.IP|480|2024-03-04 22:46:40|2024-03-04 23:59:40||82|8.14358|2024-03-04|0.01384|17|4.225352|9|-0.42051|14|2024-03-04||||||||||51.57256|69.59585|58.96898|55.38614|58.0279|7.60712|0.01474|0.70582|0.01384|1.65972|0.40442|0.01384|65.39317|75.00695|64.29664||||||||||675|70|489|579|2820|12472|6590|6883|5320|8322|3960|7754|1022|196|278||||||||||2.14651|0.0271|0.08559|0.0496|0.07451|0.04448|0.02672|0.02082|0.01977|0.0179|0.01739|0.01737|0.03476|0.02782|||||||||||-0.03538|-0.02438|-0.03855|-0.03156|-0.03384|-0.05725|-0.02855|-0.02123|-0.0199|-0.01798|-0.01721|-0.01945|-0.0799|-0.02781|-0.01391|33|23|56|56|50|211|345|289|258|243|256|278|26|12|14|||||||||||||||||||||||||
2024-03-05 06:18:19|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-04|0.33126|18|1.602564|14|-0.660066|20|2024-03-04|||||||||||||||13.9514|2.34504|14.91487|0.33311|0.33126|10.8219|0.62218||||||||||||||||||4228|4843|1082|2542|9462|1268|417||||||||||||||||||0.45459|0.3315|0.3268||0.41528|0.33113|0.33168||||||||||||||||||-0.41819|-0.33114|-0.3268|-0.33168||-0.32895|-0.34519||||66|50|41|19|26|19|107|||||||||||||||||||||||||
2024-03-05 06:18:20|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-04|25.93464|20|0.378403|14|-0.696391|14|2024-03-04|||||||||||||||30.247|35.91761|36.88727|37.24021|39.15885|45.81596|25.93464||||||||||||||||||469|140|348|316|251|215|301||||||||||||||||||0.05467|0.04568|0.06762|0.06585|0.06601|0.03699|0.04058||||||||||||||||||-0.11526|-0.0563|-0.04756|-0.08043|-0.07115|-0.0361|-0.0359||||74|157|128|89|82|105|147|||||||||||||||||||||||||
2024-03-05 06:18:20|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-04|7.93416|16|0.094578|8|-0.157233|8|2024-03-04|||||||||16.01373|21.92298|32.05298|17.62711|23.4829|31.45713|24.48775|23.31531|7.93416||||||||||||||||197|185|138|198|123|268|244|207|261||||||||||||||||0.02487|0.01432|0.01516|0.01434|0.01695|0.01628|0.01558|0.01566|0.01522||||||||||||||||-0.0251|-0.01672|-0.01443|-0.01764|-0.01695|-0.01725|-0.01461|-0.01441|-0.01968||||||||269|210|206|159|196|194|237|206|139|||||||||||||||||||||||||
2024-03-05 06:18:20|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-04|6.45877|16|0.091709|8|-0.146547|8|2024-03-04|||||||||18.48244|33.35029|47.54566|43.62349|44.53646|33.35132|14.48884|20.50556|6.45877||||||||||||||||113|68|35|75|76|105|106|153|133||||||||||||||||0.02963|0.02103|0.01961|0.01935|0.02069|0.01967|0.02086|0.02282|0.02217||||||||||||||||-0.02889|-0.01953|-0.01875|-0.02029|-0.01829|-0.0224|-0.02396|-0.02157|-0.01903||||||||233|162|162|133|146|135|159|166|109|||||||||||||||||||||||||
2024-03-05 06:18:21|UA.D.BNTXUS.CASH.IP|17|2024-03-04 23:05:50|2024-03-04 23:57:20|8810|46.8|35.89306|2024-03-04|27.54421|10|0.457845|14|-0.546265|14|2024-03-04||||||||||56.62098|27.54421|76.28399|54.63089|60.09992|28.82133|29.76467|36.44753|39.77343|42.10402|52.35272|28.77628|50.1399||100||||||||||3|14|0|64|68|534|404|379|333|510|277|415|11371||324||||||||||0.06138|0.06886|0.0333|0.09411|0.05551|0.05431|0.04546|0.04542|0.05633|0.0462|0.02971|0.02985|0.40454||||||||||||-0.08084|-0.01109|||-0.03884|-0.17311|-0.05719|-0.07905|-0.04442|-0.06715|-0.05648|-0.03826|-0.07844|||62|22|21|11|10|42|81|88|68|69|65|108|2|2||||||||||||||||||||||0|||
2024-03-05 06:18:21|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-04|0.06152|14|0.311915|14|-0.246154|14|2024-03-04|||||||||||||||0.06152|1.12485|0.06159|2.35865|1.37676|1.48892|0.70967||||||||||||||||||23834|19116|16110|24026|22103|19237|9719||||||||||||||||||0.11102|0.07713|0.0704|0.06127||0.07101|0.06512||||||||||||||||||-0.09152|-0.07964|-0.07386|-0.06585|-0.06997|-0.07986|-0.06536||||142|188|109|87|76|70|166|||||||||||||||||||||||||
2024-03-05 06:18:22|EJ.D.CSGN.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0||2024-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:23|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-04|12.30428|16|0.095018|8|-0.162294|8|2024-03-04|||||||||13.75701|12.40309|36.8007|28.08609|32.41655|32.51396|20.98503|19.57337|12.30428||||||||||||||||388|300|177|197|262|192|202|312|271||||||||||||||||0.03001|0.01932|0.01523|0.01785|0.01793|0.01533|0.0192|0.01766|0.01437||||||||||||||||-0.02705|-0.01678|-0.01638|-0.01568|-0.01634|-0.01652|-0.016|-0.01698|-0.01659||||||||284|218|193|171|179|200|248|225|114|||||||||||||||||||||||||
2024-03-05 06:18:23|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-04|10.72342|16|0.782648|8|-0.969753|11|2024-03-04|||||||||21.96039|15.75039|18.87235|12.9035|29.7745|31.09966|31.54275|30.84996|10.72342||||||||||||||||488|331|403|386|186|138|174|219|211||||||||||||||||0.12819|0.07784|0.07773|0.11307|0.12078|0.08908|0.07218|0.04392|0.07469||||||||||||||||-0.14001|-0.09016|-0.10572|-0.17565|-0.08302|-0.11074|-0.04993|-0.08581|-0.09085||||||||225|128|144|189|108|113|89|91|85|||||||||||||||||||||||||
2024-03-05 06:18:24|SB.D.DAL.CASH.IP|70|2024-03-04 22:48:20|2024-03-04 23:59:50|4148|27|11.43684|2024-03-04|0.02364|15|7.792208|9|-0.498694|12|2024-03-04||||||||||91.40255|64.51036|54.17656|60.90498|91.33441|2.78787|0.02364|3.06015|0.42219|0.02381|0.86724|0.02393|83.44169|50.07222|100||||||||||15|27|1|69|68|3123|1662|5399|1660|1826|1872|6911|1391|93|200||||||||||2.74091|||0.26217|0.10728|0.06172|0.03503|0.05878|0.02866|0.02903|0.02827|0.03226|||||||||||||-0.20244|-0.16624||-0.17506|-0.12934|-0.0576|-0.03228|-0.06608|-0.0358|-0.02636|-0.02743|-0.03738|-0.07218||-0.04817|23|14|13|28|23|182|290|330|251|244|237|225|6|2|1||||||||||||||||||||||||0|
2024-03-05 06:18:24|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-04|16.05826|16|0.175271|8|-0.25498|8|2024-03-04|||||||||18.97227|23.01259|36.89237|22.31431|45.62747|34.79856|24.69982|23.26087|16.05826||||||||||||||||2067|1267|886|982|785|1010|1427|1536|992||||||||||||||||0.03654|0.0279|0.01987|0.0194|0.01914|0.01994|0.02073|0.02004|0.02183||||||||||||||||-0.03925|-0.02061|-0.01845|-0.02473|-0.01914|-0.01879|-0.02252|-0.01909|-0.01979||||||||264|174|160|157|114|161|235|185|131|||||||||||||||||||||||||
2024-03-05 06:18:24|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-04|12.54516|16|0.19564|8|-0.209205|8|2024-03-04|||||||||23.71195|32.31734|36.28914|41.54639|36.55004|34.36848|36.82678|36.27348|12.54516||||||||||||||||1030|819|1013|548|561|742|1279|1200|771||||||||||||||||0.04643|0.03578|0.02162|0.02382|0.02177|0.02676|0.02464|0.02315|0.03196||||||||||||||||-0.04231|-0.0229|-0.01611|-0.01838|-0.02263|-0.01754|-0.02013|-0.02085|-0.02546||||||||165|127|91|118|115|99|125|160|104|||||||||||||||||||||||||
2024-03-05 06:18:25|SB.D.D.CASH.IP|0|none|||0|0|2024-03-04|0.39538|20|0.420726|15|-0.308983|14|2024-03-04|||||||||||||||5.26926|3.4845|3.91194|2.22026|3.0965|1.43656|0.39538||||||||||||||||||4983|3635|2064|3073|3227|3257|1970||||||||||||||||||0.08518|0.05377|0.03184|0.03977|0.04209|0.03552|0.03848||||||||||||||||||-0.07781|-0.04641|-0.03048|-0.0298|-0.03764|-0.03148|-0.03476||||173|290|283|273|293|283|275|||||||||||||||||||||||||
2024-03-05 06:18:25|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-04|2.80446|16|0.433025|8|-0.201555|8|2024-03-04|||||||||30.97051|43.40652|38.5172|32.07297|20.77149|26.37811|18.24217|40.58358|2.80446||||||||||||||||70|125|42|79|95|113|142|175|44||||||||||||||||0.13823|0.0867||0.04344|0.05794|0.04043|0.05053|0.02897|0.05312||||||||||||||||-0.10068|-0.06926|-0.0289|-0.04823|-0.02893|-0.0289|-0.0721|-0.03376|-0.0386||||||||26|30|13|25|29|19|22|37|37|||||||||||||||||||||||||
2024-03-05 06:18:26|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-04|11.3396|20|0.31348|14|-0.231023|14|2024-03-04|||||||||||||||22.07634|33.1107|24.4506|27.2587|31.86224|21.27539|11.3396||||||||||||||||||1365|397|406|489|297|517|468||||||||||||||||||0.04909|0.02794|0.02425|0.02445|0.02307|0.02612|0.02592||||||||||||||||||-0.06189|-0.02502|-0.02186|-0.02223|-0.01841|-0.02233|-0.02721||||141|260|217|213|201|193|283|||||||||||||||||||||||||
2024-03-05 06:18:26|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-04|8.42362|20|0.184189|14|-0.609353|14|2024-03-04|||||||||||||||25.34007|16.64667|24.45367|23.73431|18.97425|25.53599|8.42362||||||||||||||||||1071|1292|483|336|673|424|661||||||||||||||||||0.05155|0.03108|0.01847|0.02199|0.0181|0.01545|0.02105||||||||||||||||||-0.07717|-0.0334|-0.01954|-0.01996|-0.01816|-0.0142|-0.02125||||115|199|213|211|169|247|274|||||||||||||||||||||||||
2024-03-05 06:18:27|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-04|14.06667|20|0.150572|14|-0.130457|14|2024-03-04|||||||||||||||37.51396|48.15466|37.54846|43.25955|34.55464|32.12495|14.06667||||||||||||||||||110|110|139|126|169|218|214||||||||||||||||||0.02485|0.02188|0.02808|0.02868|0.02312|0.01802|0.02224||||||||||||||||||-0.02807|-0.02225|-0.01613|-0.01907|-0.01575|-0.01686|-0.02071||||83|131|112|118|113|134|221|||||||||||||||||||||||||
2024-03-05 06:18:27|SC.D.F.CASH.IP|558|2024-03-04 22:48:40|2024-03-04 23:59:50|1269|67.5|2.80424|2024-03-04|0.07707|16|0.394633|14|-0.484653|9|2024-03-04||||||||||70.23481|77.87634|100|76.51779|66.69343|5.0877|0.07778|0.07707|11.83068|0.07785|0.07781|1.86247|58.91151|93.34385|75.02954||||||||||54|45|78|982|606|50773|114252|92970|104325|91152|95118|137880|4700|572|243||||||||||0.1626|0.08052|0.08052|0.16051|0.08026|0.10538|0.09878|0.08414|0.07737|||0.07845|0.07868||0.0788||||||||||-0.28262|-0.08058|-0.12056|-0.08019||-0.09483|-0.0842|-0.07722|-0.07727|-0.10364|-0.0779|-0.07788|-0.11814|-0.0788||10|9|9|17|6|120|93|71|34|21|27|56|17|15|8|||||||||||||||||||||||||
2024-03-05 06:18:28|SC.D.GMUS.CASH.IP|134|2024-03-04 22:50:50|2024-03-04 23:59:00|4071|24.6|4.01254|2024-03-04|0.02415|18|7.447368|9|-0.318315|12|2024-03-04||||||||||41.3376|70.12667|50.08566|59.20687|50.0979|6.10696|0.86784|1.04421|0.77598|0.02415|0.79347|0.0244|50.12001|50.04282|100||||||||||119|106|96|237|216|4621|6161|6706|6814|5558|6465|12881|1602|193|76||||||||||1.54815|0.10957|0.02441|0.04898||0.05584|0.03569|0.03786|0.0288|0.02786|0.03101|0.02598|0.02448||||||||||||-0.05501|-0.03656|-0.12219|-0.12252|-0.04893|-0.04723|-0.03003|-0.03158|-0.03452|-0.02991|-0.02953|-0.02846|-0.18339|-0.02447||17|10|4|22|12|181|237|196|133|113|130|161|10|4|1|||||||||||||||||||||||||
2024-03-05 06:18:28|UB.D.GILD.CASH.IP|3|2024-03-04 23:00:00|2024-03-04 23:00:00|7199|16.7|0.47226|2024-03-04|3.93674|20|0.165837|14|-0.194067|14|2024-03-04||||||||||66.89171|57.35904|91.71801|40.23557|92.70441|8.56851|5.54827|8.68934|5.01428|6.52336|5.06511|3.93674|33.40253||||||||||||8|0|1|115|6|994|739|968|858|681|772|2490|226||||||||||||0.09715||0.0139||0.01982|0.03266|0.01826|0.01997|0.01639|0.01383|0.01768|0.01963|||||||||||||-0.04855|-0.06938|-0.01853|-0.1455|-0.01388|-0.0321|-0.01833|-0.0158|-0.01692|-0.0166|-0.01563|-0.02056||||18|7|36|10|82|164|217|196|200|169|198|255|3|||||||||||||||||||||||||
2024-03-05 06:18:29|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-04|14.93958|20|0.167438|14|-0.210619|14|2024-03-04|||||||||||||||54.04984|40.88822|22.19476|30.94717|32.12973|22.30432|14.93958||||||||||||||||||394|333|275|285|247|329|276||||||||||||||||||0.03805|0.02092|0.01882|0.01675|0.01317|0.0174|0.01472||||||||||||||||||-0.06611|-0.02904|-0.02119|-0.02017|-0.01642|-0.01413|-0.01373||||113|213|185|207|190|202|295|||||||||||||||||||||||||
2024-03-05 06:18:29|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-04|18.01259|20|0.373274|14|-0.593032|14|2024-03-04|||||||||||||||29.54676|27.81293|34.87509|43.77799|34.67203|34.97179|18.01259||||||||||||||||||745|382|375|315|183|122|193||||||||||||||||||0.11636|0.07402|0.05481|0.05175|0.04987|0.05355|0.05737||||||||||||||||||-0.2018|-0.09538|-0.06394|-0.05458|-0.05155|-0.04261|-0.05742||||65|159|161|167|159|169|251|||||||||||||||||||||||||
2024-03-05 06:18:30|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-04|0.12615|16|1.003764|15|-1.201602|14|2024-03-04|||||||||||||||1.90139|0.46282|0.12615|0.6556|2.04155|0.13515|1.17399||||||||||||||||||11761|8635|4869|6040|5620|4298|2992||||||||||||||||||0.29449|0.22667|0.15392|0.17655|0.24305|0.16371|0.15786||||||||||||||||||-0.32938|-0.21508|-0.18682|-0.19079|-0.18069|-0.14908|-0.19233||||177|310|237|194|210|162|210|||||||||||||||||||||||||
2024-03-05 06:18:30|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-04|1.20926|16|0.088391|8|-0.058806|16|2024-03-04|||||||||35.98614|54.77869|27.05086|40.6434|47.51768|40.02063|25.51567|27.04933|1.20926||||||||||||||||1035|1108|1460|1051|809|1653|2020|1056|799||||||||||||||||0.03785||0.02937||0.02947||0.02952||0.02941||||||||||||||||-0.0294|-0.02935|-0.03916|-0.02943|-0.02946||-0.02953|-0.02948|-0.03452||||||||89|42|37|32|40|20|51|37|87|||||||||||||||||||||||||
2024-03-05 06:18:31|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-04|13.73804|14|0.119087|14|-0.161951|15|2024-03-04|||||||||||||||13.73804|18.30024|31.2526|39.88666|37.82163|27.32165|17.89376||||||||||||||||||533|236|129|225|145|248|256||||||||||||||||||0.04378|0.02319|0.02955|0.01568|0.016|0.01573|0.01019||||||||||||||||||-0.00972|-0.00868|-0.00579|-0.01097|-0.00707|-0.00763|-0.0133||||162|280|218|133|180|187|224|||||||||||||||||||||||||
2024-03-05 06:18:31|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-04|2.25935|16|0.095318|8|-0.142501|13|2024-03-04|||||||||5.17514|6.39784|9.10496|9.43728|9.04825|13.31503|9.10324|11.12366|2.25935||||||||||||||||13|7|8|6|8|8|9|9|8||||||||||||||||0.02376|0.02008|0.01727|0.01412|0.01435|0.01586|0.01464|0.01573|0.01254||||||||||||||||-0.02559|-0.01804|-0.01869|-0.01382|-0.01344|-0.01816|-0.01709|-0.01632|-0.01437||||||||291|235|231|191|166|218|220|234|134|||||||||||||||||||||||||
2024-03-05 06:18:32|UC.D.MRNAUS.CASH.IP|47|2024-03-04 22:49:20|2024-03-04 23:58:00|9565|50.3|4.36568|2024-03-04|0.17773|23|0.36784|10|-1.129884|14|2024-03-04||||||||||61.42215|25.31963|66.68414|75.06837|44.57795|10.68419|11.0288|15.66587|14.59788|19.67895|19.19831|10.77415|1.19318|50.07825|0.17773||||||||||49|238|171|242|413|875|1104|992|614|334|466|1495|125622|56|150|||||||||||0.36784||||0.0789|0.0474|0.04223|0.02953|0.02974|0.02569|0.03768|||||||||||||-0.0263||-0.1569||-0.03156|-0.13943|-0.05947|-0.04339|-0.04455|-0.02736|-0.02624|-0.03136||||18|4|3|8|9|143|238|186|179|158|188|261|4|2|1|||||||||||||||||||||||||
2024-03-05 06:18:32|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-04|3.44105|16|0.108566|8|-0.097519|8|2024-03-04|||||||||19.22183|23.57067|31.77559|35.76526|38.19126|26.86797|18.67995|15.0151|3.44105||||||||||||||||230|244|225|216|186|241|266|411|129||||||||||||||||0.01998|0.0151|0.01188|0.01497|0.0138|0.01202|0.01475|0.01446|0.0184||||||||||||||||-0.02133|-0.01437|-0.01293|-0.01244|-0.013|-0.01313|-0.01418|-0.01271|-0.01833||||||||250|225|170|179|165|175|225|240|88|||||||||||||||||||||||||
2024-03-05 06:18:33|SE.D.NIOUS.CASH.IP|611|2024-03-04 22:48:20|2024-03-04 23:59:50|539|961.3|2.20132|2024-03-04|0.17621|12|0.932836|21|-0.931099|22|2024-03-04||||||||||11.93024|27.36904|33.39223|0.17621|33.46621|3.38374|2.95801|0.18562|5.177|0.18868|5.15949|0.1861|33.95447|30.18609|39.25205||||||||||16609|3849|1895|51334|27631|118318|152015|86950|152973|200263|103730|145726|5942|4423|5894||||||||||0.17683|0.17668|0.17699|||0.21535|0.2172|||0.19048|0.18727||0.32031|0.18531|0.18622||||||||||-0.17513|-0.17606|||-0.17606|-0.2538|-0.20561|-0.18519||-0.18868|-0.18762|-0.27761|-0.23763|-0.55831||17|11|3|2|12|125|72|18|20|29|20|43|89|30|23|||||||||||||||||||||||||
2024-03-05 06:18:33|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-04|5.29823|16|0.12156|8|-0.077229|8|2024-03-04|||||||||12.92488|23.50567|32.25063|9.57628|27.569|24.86582|17.9904|14.08794|5.29823||||||||||||||||230|368|224|226|175|317|283|294|164||||||||||||||||0.0212|0.01566|0.01446|0.01106|0.01773|0.01365|0.01816|0.01393|0.02016||||||||||||||||-0.01858|-0.01225|-0.01387|-0.01264|-0.01336|-0.01359|-0.01642|-0.01405|-0.01927||||||||248|166|183|115|127|173|267|270|95|||||||||||||||||||||||||
2024-03-05 06:18:34|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-04|6.81958|16|0.755124|8|-0.843608|8|2024-03-04|||||||||22.04856|23.0075|30.08919|13.94142|26.00764|31.5358|20.86911|17.12959|6.81958||||||||||||||||1528|868|676|796|680|1614|825|1055|1129||||||||||||||||0.1188|0.07488|0.05578|0.05584|0.06579|0.06451|0.04986|0.05654|0.08831||||||||||||||||-0.16793|-0.08095|-0.0824|-0.04427|-0.08722|-0.08247|-0.04088|-0.05423|-0.09112||||||||110|131|100|130|81|124|125|129|134|||||||||||||||||||||||||
2024-03-05 06:18:34|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-04|12.40213|14|0.498307|14|-0.322262|14|2024-03-04|||||||||||||||12.40213|22.92922|39.51579|40.18465|24.76854|16.59372|21.40091||||||||||||||||||39|71|87|22|16|42|52||||||||||||||||||0.01889|0.01815|0.00972|0.00691|0.00827|0.00547|0.00949||||||||||||||||||-0.0709|-0.036|-0.02376|-0.01248|-0.01113|-0.01305|-0.00967||||117|281|241|217|268|243|258|||||||||||||||||||||||||
2024-03-05 06:18:35|SE.D.PLTRUS.CASH.IP|574|2024-03-04 22:48:10|2024-03-04 23:59:40|2383|205.4|5.47102|2024-03-04|0.0405|18|0.333751|14|-0.448613|14|2024-03-04||||||||||39.10301|46.79694|47.86565|24.92406|24.27282|8.57365|0.64221|0.04115|0.04089|0.0405|1.18917|0.04144|45.31071|77.15841|88.47604||||||||||1039|1016|1660|3218|3164|50567|38833|19595|15081|13674|17414|28871|1621|678|260||||||||||0.06701|0.04158|0.07346|0.08253|0.05853|0.10552|0.07336|0.0554|0.04761|0.04131|0.04728|0.04867|0.06773|0.04183|0.08382||||||||||-0.04641|-0.0437|-0.05371|-0.06609|-0.05706|-0.10813|-0.07505|-0.05606|-0.0475|-0.04752|-0.04116|-0.04749|-0.05727|-0.04883||64|77|69|189|128|258|333|241|198|154|174|204|95|35|26|||||||||||||||||||||||||
2024-03-05 06:18:35|UC.D.PYPLVUS.CASH.IP|97|2024-03-04 22:47:20|2024-03-04 23:53:10|5964|102.3|11.38827|2024-03-04|0.34565|20|0.824222|21|-0.383781|21|2024-03-04||||||||||62.61623|89.67168|91.43707|75.02433|37.61057|4.48358|1.81541|2.19918|1.93933|3.11366|0.84284|0.34565|38.00387|62.57141|100||||||||||341|36|108|154|488|5903|4615|2900|3036|2809|2998|7644|345|199|132||||||||||0.11031|0.0165|0.09924|0.05419|0.06037|0.05476|0.03645|0.02579|0.02437|0.02298|0.02475|0.02532|0.19839||0.11753||||||||||-0.0755|-0.022|-0.0432|-0.02681|-0.03603|-0.0663|-0.03839|-0.02675|-0.02177|-0.02303|-0.02615|-0.02506|-0.08539|-0.02514||32|29|35|76|48|203|334|275|208|226|242|304|29|8|7|||||||||||||||||||||||||
2024-03-05 06:18:35|UC.D.PTONUS.CASH.IP|35|2024-03-04 22:45:00|2024-03-04 23:56:00|434|47.9|6.10208|2024-03-04|0.21456|18|0.877193|14|-1.515152|14|2024-03-04||||||||||50.87336|50.65934|100|100|50.32397|8.65248|8.20828|18.35725|11.96678|0.21456|0.22856|4.97965|0.22883|50.22883|||||||||||387|0|11|350|256|7640|8850|18679|19900|23916|14732|32082|700|453|||||||||||0.21882|||||0.28467|0.22659|0.22831|0.22883|||0.22962||||||||||||||||-0.21645||-0.35488|-0.22582|-0.22638|-0.22905||-0.22779|||-0.22831||2|2|2|4|2|83|50|22|17|15|17|21|1|2|||||||||||||||||||||||||
2024-03-05 06:18:36|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-04|1.64879|16|0.137931|14|-0.117509|8|2024-03-04|||||||||14.51767|31.55794|23.38285|29.56439|29.72344|25.19154|15.07342|19.69197|1.64879||||||||||||||||231|134|187|213|160|322|298|441|122||||||||||||||||0.03602|0.02525|0.02096|0.0328|0.02625|0.02231|0.03065|0.02412|0.02488||||||||||||||||-0.03312|-0.02141|-0.02292|-0.02176|-0.02078|-0.02301|-0.02892|-0.02192|-0.02835||||||||214|130|107|132|101|147|206|183|124|||||||||||||||||||||||||
2024-03-05 06:18:36|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-04|4.55825|16|0.12859|8|-0.107112|8|2024-03-04|||||||||19.21605|42.16014|28.59208|37.7719|27.84533|18.33194|23.64033|26.99289|4.55825||||||||||||||||92|89|116|79|109|113|132|134|73||||||||||||||||0.03325|0.02785|0.02328|0.02405|0.02151|0.02292|0.02387|0.02147|0.03719||||||||||||||||-0.03014|-0.02217|-0.02919|-0.02596|-0.02276|-0.02903|-0.02462|-0.02146|-0.03612||||||||172|140|126|98|115|142|199|152|89|||||||||||||||||||||||||
2024-03-05 06:18:37|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-04|3.3862|16|0.321543|8|-0.346759|8|2024-03-04|||||||||18.35762|29.73757|36.38631|34.43783|32.10318|23.98822|22.61119|20.20139|3.3862||||||||||||||||4115|2207|2452|1953|2320|3183|2535|2586|1267||||||||||||||||0.05697|0.02911|0.03433|0.02639|0.03129|0.02895|0.03628|0.03272|0.03636||||||||||||||||-0.05027|-0.03475|-0.03223|-0.02901|-0.02801|-0.03381|-0.03167|-0.02666|-0.02751||||||||164|101|99|93|106|96|124|114|120|||||||||||||||||||||||||
2024-03-05 06:18:37|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:38|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-04|2.54058|16|0.103235|14|-0.103306|8|2024-03-04|||||||||4.90828|11.31223|8.64507|12.22298|13.90377|12.30502|6.16519|8.47124|2.54058||||||||||||||||664|515|368|248|315|214|517|557|271||||||||||||||||0.02371|0.01961|0.01356|0.01396|0.01288|0.01359|0.01984|0.01645|0.01419||||||||||||||||-0.02566|-0.01745|-0.01443|-0.01266|-0.01488|-0.01378|-0.02053|-0.01396|-0.01537||||||||266|239|197|172|144|179|244|201|119|||||||||||||||||||||||||
2024-03-05 06:18:38|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-04|7.33486|14|0.121642|14|-0.158387|14|2024-03-04|||||||||||||||7.33486|9.42671|20.18237|50.8271|29.91925|38.21196|24.47911||||||||||||||||||16|14|9|6|15|32|29||||||||||||||||||0.02847|0.01459|0.01621|0.01693|0.0173|0.01804|0.01401||||||||||||||||||-0.04095|-0.01578|-0.01543|-0.01003|-0.01519|-0.01099|-0.01293||||165|309|283|191|231|241|315|||||||||||||||||||||||||
2024-03-05 06:18:39|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-04|6.08421|8|0.243902|8|-0.099393|8|2024-03-04|||||||||6.08421|9.31922|16.18991|17.66097|16.87927|15.59032|10.27956|10.74237|7.42649||||||||||||||||341|229|273|171|220|290|243|259|194||||||||||||||||0.02747|0.0172|0.01528|0.01332|0.01623|0.01487|0.01566|0.01381|0.0139||||||||||||||||-0.02277|-0.0169|-0.01474|-0.01641|-0.01414|-0.01405|-0.01606|-0.01364|-0.01388||||||||264|215|204|187|166|199|263|233|135|||||||||||||||||||||||||
2024-03-05 06:18:39|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-04|7.93659|16|0.13292|8|-0.176874|8|2024-03-04|||||||||20.92662|33.96303|26.63468|31.47935|21.70946|26.44807|29.26159|31.13056|7.93659||||||||||||||||137|101|105|90|93|104|100|130|188||||||||||||||||0.03784|0.02562|0.02435|0.02218|0.02219|0.02404|0.02556|0.02329|0.02786||||||||||||||||-0.0368|-0.02424|-0.02473|-0.02535|-0.02219|-0.0222|-0.02453|-0.02207|-0.02611||||||||225|165|124|89|83|140|171|135|114|||||||||||||||||||||||||
2024-03-05 06:18:40|UD.D.TSLA.CASH.IP|784|2024-03-04 22:48:30|2024-03-04 23:59:50|18559|17158.4|12.00637|2024-03-04|0.01194|19|0.337216|14|-0.251332|14|2024-03-04||||||||||14.71598|41.62456|45.27579|19.739|24.39804|7.19375|0.01531|0.01497|0.01489|0.29105|0.01194|0.01267|23.07229|34.92558|31.567||||||||||1328|697|400|1296|1162|25501|21944|17033|17765|11980|11604|17461|15434|538|583||||||||||0.02813|0.024|0.01952|0.01934|0.01228|0.06273|0.04236|0.03657|0.0327|0.02954|0.02679|0.03211|0.02015|0.01664|0.02545||||||||||-0.02635|-0.02533|-0.01986|-0.02149|-0.01484|-0.0615|-0.03761|-0.03533|-0.03525|-0.02564|-0.02411|-0.03418|-0.0203|-0.01065|-0.0166|300|226|179|274|201|307|360|360|360|360|360|360|230|169|149|||||||||||||||||||||||||
2024-03-05 06:18:40|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-04|3.62474|16|0.201613|8|-0.116861|8|2024-03-04|||||||||11.80966|25.99244|26.74332|20.1493|23.2542|19.2214|9.93995|9.54162|3.62474||||||||||||||||196|100|103|78|86|111|174|206|149||||||||||||||||0.03328|0.02002|0.02117|0.0176|0.01677|0.01966|0.02444|0.02276|0.02454||||||||||||||||-0.02654|-0.01906|-0.01818|-0.01904|-0.02026|-0.0187|-0.02496|-0.02005|-0.02198||||||||280|231|217|149|142|151|252|231|139|||||||||||||||||||||||||
2024-03-05 06:18:41|SH.D.UBERUS.CASH.IP|217|2024-03-04 22:48:10|2024-03-04 23:59:30|8104|16.7|1.86635|2024-03-04|0.60522|17|9.327957|9|-0.366032|14|2024-03-04||||||||||78.35192|43.00522|78.6313|45.40845|69.60748|7.60628|0.87454|1.51175|0.60522|1.6523|0.69076|0.65182|35.61309|33.34978|50.03703||||||||||129|1090|177|282|274|7351|3891|3607|4504|3425|3487|9200|1489|175|0||||||||||3.20792||0.07641|0.12294|0.07379|0.06164|0.03327|0.02539|0.02313|0.01899|0.01844|0.0225|0.04779||0.02469||||||||||-0.03446|-0.04727|-0.05544|-0.08245|-0.0581|-0.0618|-0.03289|-0.02433|-0.02525|-0.01731|-0.01933|-0.02193|-0.09081|||23|7|14|42|46|225|351|334|338|305|295|313|31|3|2|||||||||||||||||||||||||
2024-03-05 06:18:41|EG.D.ULNA.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0||2024-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:42|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-04|1.59752|16|0.077569|8|-0.064675|8|2024-03-04|||||||||10.81305|10.25139|14.19348|14.08816|6.88425|9.10439|5.27949|3.58444|1.59752||||||||||||||||366|194|198|174|334|258|478|356|145||||||||||||||||0.02257|0.01445|0.01401|0.01358|0.01293|0.0147|0.01852|0.01536|0.01438||||||||||||||||-0.01972|-0.01681|-0.01422|-0.01386|-0.01725|-0.01352|-0.01463|-0.01671|-0.0149||||||||241|127|134|135|131|165|190|168|127|||||||||||||||||||||||||
2024-03-05 06:18:42|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-04|7.06624|20|0.287645|14|-0.187266|14|2024-03-04|||||||||||||||10.92912|8.41991|8.83938|13.93672|15.97036|15.60806|7.06624||||||||||||||||||1515|1584|1153|830|619|971|897||||||||||||||||||0.05268|0.02513|0.01797|0.01551|0.01492|0.01454|0.01595||||||||||||||||||-0.02865|-0.02537|-0.01945|-0.01556|-0.01244|-0.01372|-0.01619||||148|298|261|230|232|231|298|||||||||||||||||||||||||
2024-03-05 06:18:42|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-04|22.5031|20|0.842697|17|-1.914708|14|2024-03-04|||||||||||||||49.72784|65.60372|64.07658|50.82667|46.23567|67.12703|22.5031||||||||||||||||||439|448|205|203|289|197|174||||||||||||||||||0.08547|0.32401||0.8427|0.37104|0.27|0.206||||||||||||||||||-0.47738|-0.41455|-0.3601|-0.54306|-0.31411|-0.60563|-0.27631||||27|40|19|12|22|21|60|||||||||||||||||||||||||
2024-03-05 06:18:43|SB.D.DIS.CASH.IP|462|2024-03-04 22:48:40|2024-03-04 23:59:50||20.5|2.4035|2024-03-04|2.0187|15|23.6|9|-0.197664|9|2024-03-04||||||||||73.42507|63.42178|55.07534|58.26362|48.97052|5.11166|2.0187|4.9372|7.65546|8.31974|4.9634|3.67026|50.12331|72.74249|88.89476||||||||||41|213|372|398|904|5414|3449|1875|2026|2031|1902|4206|1105|125|98||||||||||4.76317|0.08503|0.06095|0.05301|0.02429|0.04274|0.02576|0.019|0.01571|0.01618|0.01415|0.01723|0.0088|0.0088|0.06162||||||||||-0.08762|-0.0625|-0.06126|-0.03737|-0.06486|-0.0453|-0.02711|-0.01829|-0.01438|-0.01806|-0.01426|-0.01788|-0.04751|-0.05283||30|30|40|55|45|217|350|325|314|301|303|328|14|11|9|||||||||||||||||||||||||
2024-03-05 06:18:44|SH.D.WFC.CASH.IP|47|2024-03-04 22:48:50|2024-03-04 23:54:30|5552|2.4|51.22285|2024-03-04|0.01787|15|16.677385|9|-1.433435|21|2024-03-04||||||||||87.46084|60.30837|60.12015|80.07163|45.66988|9.58323|0.01787|1.16187|0.96987|1.48766|0.51259|1.27276|47.03777|72.79411|100||||||||||9|1|21|26|157|6476|8555|6704|6603|4708|6034|12928|6564|911|0||||||||||0.67619|0.41269|0.01827|0.15503|0.01821|0.04506|0.03234|0.023|0.02379|0.02287|0.02284|0.02081|0.32293||||||||||||-0.12207|-0.27493||-0.03641|-0.08011|-0.03786|-0.0389|-0.02856|-0.02418|-0.0253|-0.03052|-0.02786|-0.55559||-0.27184|87|5|5|15|11|199|323|262|210|204|202|239|15|11|15|||||||||||||||||||||||||
2024-03-05 06:18:44|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-04|15.88381|15|0.229977|14|-0.249601|17|2024-03-04|||||||||||||||26.87664|15.88381|19.27724|22.96627|41.2052|24.39442|16.89589||||||||||||||||||1593|805|415|1007|509|433|444||||||||||||||||||0.04281|0.03451|0.02931|0.03431|0.01897|0.02201|0.01833||||||||||||||||||-0.07801|-0.03294|-0.0223|-0.03986|-0.02277|-0.02574|-0.02135||||101|196|182|192|136|156|249|||||||||||||||||||||||||
2024-03-05 06:18:45|UD.D.ZMUS.CASH.IP|37|2024-03-04 22:46:00|2024-03-04 23:59:50|6938|18.2|2.92006|2024-03-04|0.22283|21|0.283166|12|-0.683274|14|2024-03-04||||||||||27.90795|100|33.7632|56.4132|38.88968|4.55755|8.69735|14.48694|12.58622|22.76815|14.82006|9.11335|0.22283||100||||||||||46|0|22|121|416|1207|1521|609|572|530|818|1640|132143||101||||||||||0.09612||0.01417|0.28317||0.06119|0.03531|0.03183|0.02719|0.02363|0.02557|0.03043|||||||||||||-0.0589|||-0.14446|-0.14122|-0.07673|-0.03426|-0.02386|-0.02154|-0.01826|-0.0253|-0.02735|-0.05738|||22|2|3|16|13|157|254|249|207|211|223|275|2|1|||||||||||||||||||||||||
2024-03-05 06:18:45|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-04|18.66128|16|0.085929|8|-0.085911|8|2024-03-04|||||||||33.36197|34.36671|56.39767|48.54529|56.68034|63.05451|48.73533|44.84507|18.66128||||||||||||||||42|44|31|37|48|34|42|46|23||||||||||||||||0.03161|0.02393|0.02157|0.02699|0.02159|0.02159|0.02164|0.02375|0.0431||||||||||||||||-0.02864|-0.02153|-0.02265|-0.02159|-0.02427|-0.02158|-0.02162|-0.02285|-0.03721||||||||132|99|94|68|60|92|117|116|43|||||||||||||||||||||||||
2024-03-05 06:18:45|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:46|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:47|CS.D.BCHUSD.CFD.IP|2701|2024-03-04 22:48:30|2024-03-04 23:59:50|473.29|22.1|0.50316|2024-03-04|0.49436|23|0.57292|14|-1.527269|14|2024-03-04|0.68343|0.68997|0.70322|0.70052|0.7036|0.70029|0.69421|0.69819|0.6956|0.70129|0.6962|0.70027|0.70524|0.94452|0.66382|0.51091|0.51168|0.50282|0.51779|0.51287|0.50902|0.50576|0.49894|0.49436|28|21|20|21|17|19|19|21|23|20|23|18|16|21|25|22|24|31|26|20|22|18|20|19|0.10086|0.05903|0.05394|0.05798|0.04386|0.05041|0.04819|0.05648|0.06421|0.04745|0.08175|0.04773|0.04309|0.05131|0.08237|0.04957|0.08252|0.1403|0.08614|0.0488|0.05016|0.04935|0.04669|0.05754|-0.09288|-0.06983|-0.06772|-0.05799|-0.04255|-0.04361|-0.04579|-0.07769|-0.06783|-0.05763|-0.07507|-0.04706|-0.04148|-0.05969|-0.08135|-0.04621|-0.06994|-0.12573|-0.08685|-0.0517|-0.05165|-0.04166|-0.0394|-0.0584|360|360|359|360|360|359|360|358|360|355|360|360|359|360|360|357|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2024-03-05 06:18:47|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:48|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:48|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:49|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:49|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:50|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-04|0.17202|14|0.16044|14|-0.272634|14|2024-03-04|||||||||||||||0.17202|0.17212|0.17257|0.17285|0.17358|0.17413|||||||||||||||||||19|10|10|9|17|27|||||||||||||||||||0.03383|0.02487|0.02528|0.02124|0.02063|0.01393|||||||||||||||||||-0.04954|-0.02209|-0.02177|-0.02599|-0.02718|-0.01886|||||158|256|234|177|191|23|||||||||||||||||||||||||
2024-03-05 06:18:50|IR.D.FOAT.FWM1.IP|356|2024-03-05 00:15:00|2024-03-05 06:18:50|12796|10|29.50679|2024-03-04|5.40968|13|0.023524|8|-0.023498|10|2024-03-04|50.02065|62.23754|58.35008|33.36031|78.95561|55.57383|49.00023|14.6843|7.54659|6.83715|7.02415|11.94025|11.31007|5.40968|6.53092|10.38079|5.76678|34.85292|20.72123|18.78252|||||6|3|2|2|3|2|2|19|150|104|147|68|74|158|74|102|86|49|16|11|||||0.00914|0.00783|0.00783|0.00783|0.00783|0.00783|0.00784|0.0084|0.00962|0.00904|0.00888|0.00827|0.00852|0.00833|0.00872|0.00828|0.00867|0.00782|0.00978|0.00783|||||-0.00783|-0.00783|-0.00783|-0.00783||-0.00783|-0.00784|-0.00846|-0.00886|-0.00885|-0.0086|-0.0094|-0.00844|-0.00828|-0.00859|-0.00896|-0.00817|-0.00798|-0.00783|-0.00782|||||44|45|36|27|19|18|49|157|253|250|229|210|204|242|231|232|192|201|29|32|||||||||||||||||||||||||
2024-03-05 06:18:51|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-04|3.5572|9|0.04264|8|-0.025569|7|2024-03-04||||||||6.93677|4.38904|3.5572|4.26059|7.27987|6.45067|5.44626|8.2109|5.18794|6.77071|12.36679||||||||||||||31|73|73|118|131|64|158|111|106|65|20||||||||||||||0.00852|0.00982|0.0092|0.00953|0.00867|0.00966|0.00899|0.00946|0.00908|0.00958|0.00848||||||||||||||-0.00959|-0.00983|-0.00966|-0.00983|-0.00995|-0.00922|-0.00873|-0.00943|-0.00943|-0.00922|-0.00875|||||||174|276|256|237|221|234|259|257|272|208|146|||||||||||||||||||||||||
2024-03-05 06:18:51|IR.D.FGBM.FWM1.IP|270|2024-03-05 00:15:00|2024-03-05 06:18:50|11629|27.9|15.93402|2024-03-04|0.02581|3|0.017207|0|-0.017215|13|2024-03-04|22.74839|6.27419|29.42998|0.02581|0.02581|0.02581|16.15068|4.19141|5.09709|5.24192|3.50316|4.51923|10.13565|2.7037|1.03575|1.87734|2.40615|12.72122|14.30785|0.02623|4.19248||||36|35|16|76|106|81|30|248|463|429|523|907|392|468|927|486|458|228|76|97|48||||0.01204|0.0086|0.0086|0.0086|||0.00861|0.00861|0.0086|0.00905|0.0086|0.00861|0.0086|0.00861|0.00861|0.0086|0.0086|0.00861|||0.0086||||-0.0086|-0.0086||||||-0.00861|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086|-0.00911|-0.00861|-0.00914|-0.0086|-0.0086||-0.00861|-0.00861||||22|16|17|11|5|4|31|48|138|115|115|89|89|112|99|108|84|63|14|21|24|||||||||||||||||||||||||
2024-03-05 06:18:52|IR.D.JGB.FWM1.IP|404|2024-03-04 23:45:00|2024-03-04 23:57:30|14628|1.1|0.02313|2024-03-04|0.02731|0|0.013663|11|-0.013668|13|2024-03-04|0.02731|0.02732||0.02733|0.02732|0.02732|0.02732|0.02732|0.02733|3.87243|0.02732|2.9685|2.88369|7.25526|5.68642|13.81667|0.02733|0.02733|0.02733|0.02733|0.02885|||0.02734|1|0||1|1|0|0|1|0|0|0|0|0|0|0|1|0|0|0|0|0|||0|0.00683|0.00683||0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00911|0.01025|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|0.00683|||0.00684|-0.00683|-0.00683||-0.00683|-0.00683||-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683|-0.0074|-0.00769|-0.00683|-0.00683|-0.00683|-0.00683|-0.00683||||-0.00684|50|66|25|36|27|14|27|39|26|30|34|35|83|53|29|43|63|23|22|18|35|||||||||||||||||||||||||
2024-03-05 06:18:52|IR.D.FGBL.FWM1.IP|428|2024-03-05 00:15:00|2024-03-05 06:18:50|13293|13.9|15.89668|2024-03-04|0.02262|11|0.030152|0|-0.030145|10|2024-03-04|4.90083|13.65709|16.01959|15.64454|55.18281|15.80851|41.55238|2.31248|1.75385|0.47103|0.492|0.02262|1.20581|0.52262|2.33709|2.33703|1.79748|5.2848|10.54654|6.6881|15.8089||||26|10|17|18|6|20|14|105|300|404|340|388|252|379|351|380|482|137|64|54|23||||0.01319|0.0113|0.00753|0.00753|0.00754|0.00754|0.00754|0.0088|0.00921|0.00842|0.00835|0.0078|0.00832|0.0079|0.00814|0.00806|0.00839|0.00753|0.00754|0.00753|0.00753||||-0.00753|-0.00754|-0.00753|-0.00754|-0.00753||-0.00754|-0.00841|-0.00841|-0.00915|-0.00868|-0.00822|-0.00787|-0.00771|-0.00821|-0.00812|-0.00837|-0.00753|-0.00754|-0.00753|-0.00753||||41|44|25|32|29|19|65|131|231|223|213|164|169|200|216|216|169|133|38|45|38|||||||||||||||||||||||||
2024-03-05 06:18:53|EN.D.LGO.FWM2.IP|556|2024-03-05 01:00:00|2024-03-05 06:18:10|819|0.6|0.12018|2024-03-04|0.11811|0|0.109703|17|-0.133804|19|2024-03-04|0.11811|0.11818|0.11847|0.11864|0.11864|0.1188|0.11877|0.11858|0.1183|0.11901|0.11962|0.12025|0.12042|0.12027|0.11994|0.12075|0.12099|0.12183|0.12183|0.12174|0.1217|0.12173|0.12162||1|0|0|0|0|1|1|2|5|6|11|10|9|9|10|24|44|12|4|3|1|1|0||0.0173|0.0223|0.01728|0.01668|0.02225|0.02037|0.0152|0.02119|0.0233|0.02245|0.01785|0.01972|0.01999|0.02121|0.02672|0.03154|0.02771|0.02601|0.02061|0.02216|0.01622|0.01507|||-0.01576|-0.02011|-0.01561|-0.01356|-0.01344|-0.01716|-0.01375|-0.01975|-0.0235|-0.02241|-0.02051|-0.02129|-0.01777|-0.0219|-0.02605|-0.03079|-0.03222|-0.0246|-0.02304|-0.02288|-0.01703|-0.01623|-0.01216||88|212|163|101|44|94|114|205|285|296|271|256|227|271|333|333|325|321|314|262|129|102|4|||||||||||||||||||||||||
2024-03-05 06:18:54|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-04|0.1053|16|0.786706|14|-0.825771|7|2024-03-04||||||||0.11212|0.11017|0.11105|0.11228|0.11056|0.11029|0.10952|0.10787|0.10538|0.1053|||||||||||||||4|5|6|9|5|3|6|8|6|6|||||||||||||||0.0388|0.03126|0.03503|0.0353|0.02662|0.02897|0.03895|0.06209|0.04667|0.03325|||||||||||||||-0.05623|-0.03376|-0.03055|-0.03938|-0.0255|-0.02521|-0.03312|-0.0449|-0.0462|-0.03077||||||||308|310|299|308|298|315|331|349|350|342|||||||||||||||||||||||||
2024-03-05 06:18:54|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-04|2.40771|14|0.197801|14|-0.288204|14|2024-03-04|||||||||||||||2.40771|3.45096|6.82783|13.85855|20.24257|12.32718|8.36828||||||||||||||||||5170|3448|1824|1360|1197|1470|1089||||||||||||||||||0.0588|0.04128|0.02709|0.02594|0.02398|0.01923|0.01722||||||||||||||||||-0.07259|-0.04534|-0.02642|-0.02618|-0.02879|-0.02328|-0.01978||||174|326|325|304|292|236|312|||||||||||||||||||||||||
2024-03-05 06:18:54|UA.D.ABNBUS.CASH.IP|66|2024-03-04 22:50:30|2024-03-04 23:58:50|15738|24.3|19.73464|2024-03-04|0.34465|22|0.303337|9|-0.620332|21|2024-03-04||||||||||72.89144|0.42767|50.20748|70.10754|70.08795|7.30828|10.87385|13.39477|14.26484|15.51273|10.8396|7.34573|57.43595|0.34465|50.2173||||||||||8|100|91|78|120|2790|848|621|608|426|743|1484|41673|382|23||||||||||0.1182|||0.06901||0.07029|0.03111|0.01939|0.02148|0.0138|0.0178|0.02202||0.25381|||||||||||-0.09805||-0.14022|-0.07463|-0.0753|-0.07826|-0.03455|-0.02265|-0.02134|-0.017|-0.01915|-0.02365|-0.34195|||55|1|4|20|20|153|268|262|246|239|296|328|7|4|6|||||||||||||||||||||||||
2024-03-05 06:18:55|UA.D.BIDU.CASH.IP|66|2024-03-04 22:45:40|2024-03-04 23:59:10|10107|60.7|16.75408|2024-03-04|7.50273|15|0.877193|9|-0.319365|12|2024-03-04||||||||||44.56344|66.69887|78.36632|84.24162|38.20094|7.54016|7.50273|10.97376|12.12702|10.97069|14.15786|9.44225|36.47371|37.67853|87.52594||||||||||267|391|48|46|285|2538|1002|1355|576|627|477|1905|35461|164|105||||||||||0.58822||0.06796|0.11703|0.0315|0.07245|0.02802|0.02739|0.0217|0.01594|0.02048|0.02296|0.05961||||||||||||-0.09322||-0.19529|-0.18201|-0.03393|-0.07408|-0.02721|-0.02827|-0.01963|-0.02121|-0.02258|-0.02504|-0.09911|-0.057||9|3|23|57|21|175|282|247|182|192|177|223|11|8|8|||||||||||||||||||||||||
2024-03-05 06:18:55|UC.D.NVDA.CASH.IP|772|2024-03-04 22:48:40|2024-03-04 23:59:50|85909|314|12.71258|2024-03-04|0.03914|20|0.442173|14|-0.680473|14|2024-03-04||||||||||36.20454|67.98011|62.12198|10.83832|10.2355|4.48233|0.04183|0.59244|0.60049|0.31898|0.31629|0.03914|4.03996|11.64764|22.20662||||||||||579|231|211|1460|1269|11274|7656|4103|5224|4823|5721|10237|5428|547|607||||||||||0.01959|0.01326|0.01219|0.01556|0.0116|0.0485|0.0375|0.02|0.02261|0.02637|0.02633|0.04262|0.0231|0.01424|0.01581||||||||||-0.02396|-0.01327|-0.01287|-0.01641|-0.01496|-0.05375|-0.03712|-0.02507|-0.02463|-0.03087|-0.03091|-0.04356|-0.02734|-0.01918|-0.01795|271|231|219|333|284|338|360|358|353|356|356|360|326|250|239|||||||||||||||||||||||||
2024-03-05 06:18:56|EZ.D.ROBINGREY.Month2.IP|95|2024-03-04 22:49:20|2024-03-04 23:57:50|14.03|0|0|2024-03-04|0|9|0.575954|9|-0.282486|14|2024-03-04||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.24299|0.17212|0.07072|0.09435|0.10825|0.11263|0.0849|0.08562|0.08089|0.07165|0.07668|0.07484|0.14394||0.07143||||||||||-0.1065|-0.07073||-0.07068|-0.16069|-0.10955|-0.08253|-0.08311|-0.07128|-0.07161|-0.07156|-0.07155|-0.07184||-0.14252|73|46|41|54|144|226|226|169|153|147|145|182|23|24|35|||||||||||||||||||||||||
2024-03-05 06:18:56|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:57|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-04|0.3186|17|0.934579|14|-0.920245|20|2024-03-04|||||||||||||||8.35557|2.94031|6.35981|0.3186|6.54831|4.29976|0.57339||||||||||||||||||7369|13913|12454|7762|9531|24828|2667||||||||||||||||||0.44655|0.35959|0.38217|0.31847||0.31447|0.30803||||||||||||||||||-0.32896|-0.35768|-0.31847||-0.31847|-0.37117|-0.34797||||87|76|33|25|16|25|104|||||||||||||||||||||||||
2024-03-05 06:18:57|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-04|2.30903|20|0.295225|14|-0.512048|14|2024-03-04|||||||||||||||6.99959|6.7255|10.74624|12.01528|10.83785|7.68994|2.30903||||||||||||||||||2435|1084|547|436|740|664|860||||||||||||||||||0.08045|0.03773|0.03372|0.03132|0.03612|0.02983|0.02817||||||||||||||||||-0.11792|-0.04505|-0.02789|-0.02818|-0.03112|-0.02583|-0.03445||||161|331|346|351|343|340|353|||||||||||||||||||||||||
2024-03-05 06:18:58|UD.D.ZNGA.CASH.IP|0|none|||0|0|2024-03-04|10000||0||0||2024-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:18:58|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-04|0.02075|15|0.196348|14|-0.235479|14|2024-03-04|||||||||||||||0.02678|0.02075|1.54422|2.51995|0.33009|2.60879|1.22463||||||||||||||||||2571|1079|659|547|565|839|775||||||||||||||||||0.06691|0.03972|0.02773|0.02522|0.02418|0.02553|0.02867||||||||||||||||||-0.06882|-0.03507|-0.02824|-0.0244|-0.02502|-0.02355|-0.02933||||180|354|328|320|323|309|334|||||||||||||||||||||||||
2024-03-05 06:18:59|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-04|0.07141|14|0.537464|14|-0.345803|14|2024-03-04|||||||||||||||0.07141|0.91173|12.50114|17.26541|27.24275|21.57187|7.69783||||||||||||||||||496|104|64|25|66|63|57||||||||||||||||||0.09503|0.05028|0.04122|0.03471|0.03503|0.03739|0.03967||||||||||||||||||-0.08914|-0.05075|-0.04364|-0.03697|-0.0374|-0.03412|-0.04076||||179|348|321|296|283|274|327|||||||||||||||||||||||||
2024-03-05 06:18:59|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-04|6.37906|14|0.438677|14|-0.145507|14|2024-03-04|||||||||||||||6.37906|18.73603|13.02623|9.35331|23.01649|18.90835|12.75324||||||||||||||||||47|7|0|20|34|15|26||||||||||||||||||0.03775|0.02563|0.02035|0.02028|0.01941|0.01838|0.02642||||||||||||||||||-0.03112|-0.02321|-0.02357|-0.0193|-0.01838|-0.02099|-0.02699||||176|316|270|226|135|122|268|||||||||||||||||||||||||
2024-03-05 06:19:00|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-04|3.56148|14|0.172891|14|-0.206897|14|2024-03-04|||||||||||||||3.56148|18.81663|23.14662|31.80876|29.44423|30.38142|19.60839||||||||||||||||||221|37|14|27|48|37|39||||||||||||||||||0.06472|0.04636|0.03605|0.03672|0.03847|0.03826|0.04009||||||||||||||||||-0.068|-0.04347|-0.03878|-0.0377|-0.035|-0.03636|-0.04316||||172|309|264|214|221|201|271|||||||||||||||||||||||||
2024-03-05 06:19:00|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-04|4.1289|17|0.248108|14|-0.210448|14|2024-03-04|||||||||||||||11.84105|9.40509|8.43686|4.1289|8.31779|17.78112|15.2735||||||||||||||||||65|20|13|5|9|49|11||||||||||||||||||0.04644|0.02839|0.02411|0.02161|0.0242|0.02306|0.02344||||||||||||||||||-0.05451|-0.02687|-0.02434|-0.02168|-0.02318|-0.02301|-0.02764||||171|322|323|272|279|271|329|||||||||||||||||||||||||
2024-03-05 06:19:01|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-04|3.66068|20|0.137994|16|-0.140187|20|2024-03-04|||||||||||||||68.83467|75.2068|100|||100|3.66068||||||||||||||||||0|0|0|||0|14||||||||||||||||||0.07348|0.06132|0.115||||0.04666||||||||||||||||||||||||-0.09337||||19|4|5|1|22|||||||||||||||||||||||||
2024-03-05 06:19:01|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-04|15.09117|15|0.235294|18|-0.237756|20|2024-03-04|||||||||||||||56.95639|15.09117||100|38.08759|100|27.36212||||||||||||||||||0|43||0|38|0|0||||||||||||||||||0.09392|0.08226|||0.23529|||||||||||||||||||||-0.09387||-0.04695|-0.14096|-0.09372|-0.09496||||16|14|1|8|3|8||||||||||||||||||0|||||||
2024-03-05 06:19:01|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-04|0.59965|14|1.298701|20|-1.25|16|2024-03-04|||||||||||||||0.59965|0.60176|0.63604|0.64416|0.64551|0.64891|1.2584||||||||||||||||||46546|61213|100480|66303|55442|41802|2953||||||||||||||||||0.60149|||0.64935|||0.70761||||||||||||||||||-0.74498|-0.59706|-0.78742||||-0.64103||||65|26|35|20|13|9|93|||||||||||||||||||||||||
2024-03-05 06:19:02|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-04|0.07035|15|0.613079|14|-0.878378|14|2024-03-04|||||||||||||||0.09215|0.07035|0.07217|0.66686|0.68341|0.07447|0.43879||||||||||||||||||29223|19779|16384|13839|8688|12663|9309||||||||||||||||||0.2286|0.12529|0.12494|0.11784|0.10445|0.10812|0.09313||||||||||||||||||-0.21785|-0.13778|-0.11232|-0.10743|-0.09902|-0.10033|-0.09695||||180|355|340|337|328|308|292|||||||||||||||||||||||||
2024-03-05 06:19:02|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-04|5.03755|14|0.567108|14|-0.749064|14|2024-03-04|||||||||||||||5.03755|19.15997|46.04242|34.70946|37.26368|49.89561|35.69698||||||||||||||||||591|418|654|313|356|166|180||||||||||||||||||0.24035|0.20504|0.21264|0.21669|0.23638|0.23249|0.22451||||||||||||||||||-0.24664|-0.19881|-0.20903|-0.20317|-0.2138|-0.21194|-0.22349||||130|175|181|151|135|159|144|||||||||||||||||||||||||
2024-03-05 06:19:03|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-04|0.29819|16|0.350331|14|-0.207187|14|2024-03-04|||||||||||||||5.09189|1.71084|0.29819|0.57915|1.99172|3.09508|0.85391||||||||||||||||||49|306|47|20|24|50|55||||||||||||||||||0.03381|0.01971|0.01501|0.01263|0.01305|0.01306|0.01515||||||||||||||||||-0.04101|-0.02426|-0.01581|-0.01388|-0.01269|-0.01393|-0.01685||||180|358|358|355|354|357|359|||||||||||||||||||||||||
2024-03-05 06:19:03|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-04|4.69588|14|0.23394|14|-0.100111|14|2024-03-04|||||||||||||||4.69588|6.7521|10.66051|20.50534|15.25171|17.31171|10.15288||||||||||||||||||202|145|71|77|52|212|163||||||||||||||||||0.02344|0.01344|0.01156|0.00919|0.00946|0.01083|0.01407||||||||||||||||||-0.02833|-0.01657|-0.01242|-0.01137|-0.01022|-0.01104|-0.01695||||174|328|320|293|289|295|326|||||||||||||||||||||||||
2024-03-05 06:19:04|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-04|0.00611|15|0.087204|14|-0.069686|14|2024-03-04|||||||||||||||0.01476|0.00611|1.26006|2.47945|0.69092|1.01983|0.32534||||||||||||||||||496|512|253|347|97|877|308||||||||||||||||||0.01576|0.00791|0.00748|0.0063|0.00642|0.00904|0.00932||||||||||||||||||-0.01536|-0.00809|-0.00716|-0.00614|-0.00647|-0.0075|-0.00936||||179|339|319|283|292|296|316|||||||||||||||||||||||||
2024-03-05 06:19:04|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-04|0.0129|19|0.089775|14|-0.065807|14|2024-03-04|||||||||||||||0.0438|0.85778|0.014|0.5689|0.29167|0.0129|0.01531||||||||||||||||||132|16|33|30|18|39|75||||||||||||||||||0.02302|0.01081|0.00854|0.00909|0.00848|0.0089|0.01015||||||||||||||||||-0.02098|-0.01142|-0.00958|-0.00751|-0.0074|-0.00879|-0.0137||||180|359|360|360|358|360|360|||||||||||||||||||||||||
2024-03-05 06:19:05|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-04|0.07182|12|0.047881|8|-0.04787|14|2024-03-04|||||||||63.93611|62.79446|59.34757|50.04785|0.07182|62.52769|54.72453|60.0218|10.0864||||||||||||||||84|49|1|5|414|1|91|324|0||||||||||||||||0.02736|0.02393|0.02392|||0.02395|0.02394|0.02394|0.02628||||||||||||||||-0.02394|-0.02392|-0.02391|||-0.02394|-0.02633|-0.02394|-0.02276||||||||36|94|59|2|1|32|64|45|60|||||||||||||||||||||||||
2024-03-05 06:19:06|CS.D.LTCUSD.CFE.IP|2674|2024-03-04 22:49:00|2024-03-04 23:59:50|88.72|17.3|0.56088|2024-03-04|0.55488|15|0.43914|14|-1.134846|0|2024-03-04|0.99412|1.00157|1.00696|1.00582|1.00413|1.00216|0.99918|0.99498|0.98867|0.98543|0.99951|1.00343|1.00161|1.15484|0.71064|0.55488|0.55566|0.55882|0.56388|0.56185|0.5624|0.56843|0.56716|0.56366|19|16|14|14|10|10|10|11|17|16|14|12|8|8|15|11|13|19|19|15|15|9|9|14|0.0614|0.03956|0.04055|0.03879|0.03|0.03006|0.03803|0.03308|0.05497|0.05199|0.04993|0.03123|0.03043|0.0387|0.05279|0.03819|0.05112|0.07076|0.06238|0.03923|0.05171|0.05557|0.02753|0.04882|-0.06669|-0.04635|-0.04002|-0.03742|-0.02667|-0.03211|-0.03213|-0.04341|-0.05568|-0.04727|-0.05041|-0.03444|-0.03282|-0.0387|-0.05172|-0.04326|-0.0493|-0.07451|-0.06565|-0.04287|-0.05205|-0.05209|-0.02734|-0.05061|359|359|357|359|341|347|350|355|358|358|358|351|328|320|360|344|357|360|358|354|356|342|327|357|||||||||||||||||||||||||
2024-03-05 06:19:06|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:07|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:07|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:07|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:08|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:08|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:08|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:09|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:10|OP.D.SPX2.4500C.IP|1138|2024-03-04 22:49:40|2024-03-04 23:59:50|630.15|0|0.33141|2024-03-04|0.30874|20|0.345839|19|-0.383833|20|2024-03-04||0.31199|0.31201|0.31232|0.31222|0.3126|0.31269|0.31236|0.31171|0.31166|0.31297|0.31398|0.31307|0.31411|0.31444|0.31253|0.31249|0.31076|0.31136|0.30886|0.30874|0.33578|0.34753|0.34827||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0284|0.03277|0.03046|0.02726|0.02648|0.02743|0.0293|0.03343|0.0334|0.03586|0.0394|0.0374|0.03534|0.05857|0.05362|0.04478|0.04268|0.04388|0.05823|0.06097|0.03212|0.02269|0.03964||-0.03016|-0.03119|-0.02759|-0.02684|-0.02786|-0.02878|-0.03257|-0.03622|-0.03196|-0.03325|-0.05087|-0.03614|-0.04252|-0.05657|-0.05296|-0.04207|-0.03706|-0.04391|-0.04511|-0.0668|-0.04965|-0.0226|-0.0367|95|128|70|80|68|116|176|213|192|186|202|203|233|304|326|315|286|303|310|336|127|89|228|||||||||||||||||||||||||
2024-03-05 06:19:10|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:11|OP.D.SPX5.4000P.IP|1120|2024-03-04 22:51:20|2024-03-04 23:59:50|21.73|0|9.90324|2024-03-04|8.33276|20|2.878049|19|-2.658112|21|2024-03-04||18.40522|10.52023|16.29999|11.9096|18.05856|20.32625|12.83325|9.2443|11.35633|10.90805|10.15679|11.71053|10.78641|8.33417|8.61832|8.91693|9.30851|8.33369|8.63602|8.33276|9.07245|8.33713|9.68282||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.06432|0.05113|0.04748|0.05434|0.0633|0.06782|0.0651|0.07024|0.06153|0.0588|0.08584|0.0627|0.06759|0.09631|0.08223|0.07108|0.06764|0.06797|0.10587|0.10287|0.06415|0.04632|0.05855||-0.0517|-0.06455|-0.05141|-0.05699|-0.05533|-0.05608|-0.04939|-0.05572|-0.06097|-0.06331|-0.0982|-0.06977|-0.05597|-0.08669|-0.08583|-0.07463|-0.06997|-0.06844|-0.08957|-0.09425|-0.24607|-0.06174|-0.06504|91|126|69|77|66|107|163|201|182|178|201|190|224|304|322|313|282|297|304|336|125|57|204|||||||||||||||||||||||||
2024-03-05 06:19:11|OP.D.SPX2.4000P.IP|1|2024-03-05 01:15:00|2024-03-05 01:15:00||0|0|2024-03-04|10000||0||0||2024-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:12|OP.D.SPX3.4000P.IP|762|2024-03-04 22:53:10|2024-03-04 23:59:50|7.31|0|21.04286|2024-03-04|21.06479|11|1.157742|15|-0.887574|19|2024-03-04||21.26606|21.64866|21.64098|21.677|21.63747|21.65753|21.59755|21.33793|21.37296|21.18634|21.06479|21.29437|21.30514|21.51071|21.4606|21.31838|21.79484|21.71625|21.77934|21.1779|21.52517|22.09458|21.99449||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.14168|0.14403|0.14446|0.14461|0.14443|0.14456|0.16081|0.15076|0.14987|0.14124|0.20332|0.14925|0.14227|0.17326|0.17585|0.14219|0.15577|0.15097|0.17025|0.20588|0.16336|0.13831|0.14919||-0.14164|-0.14412|-0.1442|-0.14423|-0.14402|-0.14439|-0.15273|-0.14959|-0.14243|-0.14124|-0.14915|-0.14179|-0.14827|-0.18151|-0.17345|-0.16056|-0.16527|-0.1479|-0.20613|-0.1988|-0.13762||-0.16578|57|83|46|49|37|78|104|135|126|129|144|132|160|250|255|247|186|230|230|293|99|25|145|||||||||||||||||||||||||
2024-03-05 06:19:12|OP.D.SPX5.4250P.IP|1138|2024-03-04 22:51:20|2024-03-04 23:59:50|31.35|0|7.26131|2024-03-04|7.13433|1|2.843602|19|-2.601523|21|2024-03-04||7.13433|7.23508|7.23436|7.24188|7.23039|7.22942|7.22697|7.20601|7.21023|7.16404|7.16386|7.25389|7.21301|7.195|7.17539|7.18768|7.28698|7.26668|7.29167|7.1695|7.46812|7.70768|7.68469||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04972|0.05301|0.05083|0.0439|0.04696|0.05322|0.06108|0.06225|0.05464|0.05599|0.0846|0.0597|0.07036|0.10202|0.08549|0.07056|0.06308|0.07566|0.10864|0.10688|0.07267|0.04381|0.05959||-0.04592|-0.05625|-0.05042|-0.04662|-0.05076|-0.04779|-0.04926|-0.05566|-0.05485|-0.06018|-0.0925|-0.05895|-0.05805|-0.09923|-0.08854|-0.0748|-0.07243|-0.07243|-0.09409|-0.09956|-0.17816|-0.0562|-0.05925|95|131|70|81|74|119|175|212|194|186|203|199|233|304|325|312|282|299|308|335|129|68|229|||||||||||||||||||||||||
2024-03-05 06:19:13|OP.D.SPX2.4250P.IP|1|2024-03-05 01:15:00|2024-03-05 01:15:00||0|0|2024-03-04|10000||0||0||2024-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:13|OP.D.SPX3.4250P.IP|1062|2024-03-04 22:51:20|2024-03-04 23:59:50|12.09|0|12.73805|2024-03-04|12.79311|11|4.466727|19|-0.897666|19|2024-03-04||12.93943|13.15133|13.1417|13.16871|13.1412|13.14372|13.11006|12.96778|12.98566|12.86653|12.79311|12.9238|12.91631|13.0025|13.01252|12.94185|13.22134|13.17021|13.2372|12.89824|13.04024|13.3582|13.29615||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08626|0.09381|0.10011|0.10251|0.08771|0.10714|0.09518|0.12316|0.10234|0.08954|0.142|0.10663|0.11875|0.15756|0.13997|0.10928|0.10366|0.10434|0.17066|0.17142|0.11683|0.0955|0.11028||-0.08619|-0.10128|-0.09554|-0.09698|-0.11368|-0.09637|-0.09718|-0.09668|-0.10881|-0.09898|-0.10965|-0.10139|-0.09899|-0.14407|-0.13835|-0.11881|-0.12283|-0.10499|-0.14826|-0.15158|-0.09601|-0.08349|-0.12322|88|123|64|74|60|103|163|211|183|176|197|190|223|302|322|310|280|300|308|336|117|60|198|||||||||||||||||||||||||
2024-03-05 06:19:14|OP.D.SPX5.4500P.IP|1147|2024-03-04 22:49:40|2024-03-04 23:59:50|46.14|0|4.93733|2024-03-04|4.8637|1|2.629151|19|-2.378893|21|2024-03-04||4.8637|4.92709|4.92542|4.92999|4.92152|4.92052|4.92005|4.90806|4.91113|4.87787|4.87493|4.93487|4.90567|4.89315|4.886|4.89338|4.96118|4.9461|4.96912|4.89234|5.07803|5.23892|5.22226||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04559|0.05306|0.05089|0.04932|0.04636|0.05288|0.06333|0.06376|0.0534|0.05692|0.0878|0.0607|0.07228|0.10275|0.0904|0.07294|0.06347|0.07771|0.10837|0.10993|0.07715|0.04368|0.05922||-0.05127|-0.05906|-0.05373|-0.04911|-0.05332|-0.04371|-0.04813|-0.05575|-0.05767|-0.06128|-0.09017|-0.05918|-0.05843|-0.10076|-0.09033|-0.07602|-0.07206|-0.07479|-0.09751|-0.10256|-0.16909|-0.04365|-0.06646|97|131|72|81|73|117|178|212|195|188|204|202|233|304|324|314|284|299|308|336|128|81|229|||||||||||||||||||||||||
2024-03-05 06:19:14|OP.D.SPX2.4500P.IP|1|2024-03-05 01:15:00|2024-03-05 01:15:00||0|0|2024-03-04|10000||0||0||2024-03-04|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:15|OP.D.SPX3.4500P.IP|1144|2024-03-04 22:49:40|2024-03-04 23:59:50|20.27|0|8.88834|2024-03-04|8.33339|20|3.980371|19|-0.85883|19|2024-03-04||9.29215|9.78812|10.99421|9.48973|10.98959|9.99814|8.85443|9.20085|8.33406|8.83508|9.2246|8.779|8.3371|8.33741|8.61101|8.33391|8.97111|8.63809|8.33528|8.33339|9.76255|17.63213|8.73897||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.0703|0.0846|0.06999|0.06837|0.06793|0.07391|0.08846|0.09618|0.08427|0.08516|0.12698|0.09198|0.10222|0.15707|0.13714|0.10515|0.0951|0.11055|0.16016|0.15976|0.12153|0.068|0.08958||-0.06903|-0.0923|-0.08047|-0.07005|-0.06637|-0.06495|-0.07568|-0.08225|-0.08726|-0.09037|-0.10028|-0.08915|-0.08973|-0.14376|-0.13352|-0.11651|-0.10709|-0.11276|-0.14489|-0.14711|-0.07608|-0.07472|-0.08925|95|126|69|79|69|110|177|211|194|186|205|202|230|304|325|314|285|301|306|338|128|69|229|||||||||||||||||||||||||
2024-03-05 06:19:17|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:17|OP.D.SPX4.4250P.IP|492|2024-03-04 22:51:30|2024-03-04 23:59:50|2.46|0|47.88303|2024-03-04|40.9459|23|9.745763|12|-3.589744|11|2024-03-04||60.46711|61.88439|61.99695|62.31661|62.228|62.4124|62.89368|63.552|63.10851|62.05081|61.39793|57.00709|51.65134|52.18949|52.2622|52.18202|54.4997|54.16264|54.72982|51.53785|44.8726|41.19965|40.9459||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.51115|0.5177|0.51546|0.52083|0.51813|0.52083|0.52545|0.53099|0.52842|0.51771|0.55998|1.25624|0.43118|0.46991|0.44722|0.43731|0.45617|0.47468|0.45981|0.47955|0.51965|0.41322|0.45956||-0.5084|-0.51108|-0.51546|-0.51813|-0.51724|-0.51948|-0.52118|-0.52726|-0.52512|-0.51476|-0.83434|-0.46352|-0.43058|-0.47524|-0.43418|-0.45447|-0.45281|-0.4475|-0.49502|-0.53147|-0.41096|-0.41152|-0.40698|37|36|25|30|19|33|67|99|80|88|77|81|109|201|190|181|146|171|165|215|64|36|105|||||||||||||||||||||||||
2024-03-05 06:19:18|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:18|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:19|IR.D.02YEAR100.FWM2.IP|413|2024-03-04 23:00:00|2024-03-04 23:59:00|10242|36.5|0.0078|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-04|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.0195|0.01951|0.01951|0.01952|0.01952|0.01952|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953||0.01953|91|80|31|99|28|17|104|52|147|87|84|149|130|230|168|250|254|194|235|223|233|112||18|0.0013|0.00228|0.00234|0.00244||0.00293|0.00293|0.00234|0.0026|0.00244|0.00325|0.00279|0.00325|0.00337|0.00336|0.0036|0.00319|0.00323|0.00391|0.00347|0.00293|0.00325||0.0026|-0.00195|-0.00312|-0.00293|-0.00312|-0.00195|-0.00195|-0.0039|-0.00234|-0.00307|-0.00317|-0.00312|-0.00234|-0.00268|-0.00293|-0.00332|-0.00307|-0.00273|-0.00293|-0.00293|-0.00391|-0.00293|-0.00293||-0.00179|16|36|23|21|2|20|30|54|53|43|48|39|42|73|71|77|40|63|17|29|37|31|38|||||||||||||||||||||||||
2024-03-05 06:19:19|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-04|0.0195|0|0.003906|18|-0.006831|15|2024-03-04|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.01951|0.01951|0.01951|0.01951|0.0195|0.01951|0.01951|0.01952|0.01952|0.01952|0.01952|0.01953|0.01953|0.01953|0.01953|0.01953||0.01953|91|80|31|99|28|17|104|52|147|87|84|149|130|230|168|250|254|194|235|223|233|112||18|0.0013|0.00228|0.00234|0.00244||0.00293|0.00293|0.00234|0.0026|0.00244|0.00325|0.00279|0.00325|0.00337|0.00336|0.0036|0.00319|0.00323|0.00391|0.00347|0.00293|0.00325||0.0026|-0.00195|-0.00312|-0.00293|-0.00312|-0.00195|-0.00195|-0.0039|-0.00234|-0.00307|-0.00317|-0.00312|-0.00234|-0.00268|-0.00293|-0.00332|-0.00307|-0.00273|-0.00293|-0.00293|-0.00391|-0.00293|-0.00293||-0.00179|16|36|23|21|2|20|30|54|53|43|48|39|42|73|71|77|40|63|17|29|37|31|38|||||||||||||||||||||||||
2024-03-05 06:19:20|UB.D.HOODUS.CASH.IP|165|2024-03-04 22:49:20|2024-03-04 23:58:20|1672|3698.2|4.41615|2024-03-04|2.16443|15|0.361011|22|-0.712589|9|2024-03-04||||||||||79.02152|76.56829|72.81088|47.75703|32.17183|5.16493|2.16443|2.48129|4.22177|4.67019|4.40503|4.05455|15.6854|41.34968|31.77072||||||||||496|436|138|1324|2770|8372|6033|6366|5289|3478|3938|10165|867|1108|443||||||||||0.15309|||0.15751|0.15831|0.1184|0.09695|0.08054|0.07208|0.06739|0.05985|0.06606|0.14026|0.24042|||||||||||-0.23427|-0.12496|-0.17784|-0.0886|-0.13409|-0.12405|-0.0812|-0.07344|-0.07097|-0.06336|-0.06475|-0.0629|-0.17978|-0.12034|-0.31735|57|34|22|42|75|217|237|165|120|130|92|150|13|17|19|||||||||||||||||||||||||
2024-03-05 06:19:21|CS.D.EOSUSD.CFD.IP|2533|2024-03-04 22:49:10|2024-03-04 23:59:50|110.22|8.5|0.5388|2024-03-04|0.53944|22|0.554697|7|-0.511606|0|2024-03-04|0.84476|0.84982|0.8443|0.84184|0.83979|0.84476|0.8448|0.81388|0.7958|0.8001|0.82615|0.82078|0.81172|1.01749|0.6897|0.54658|0.54486|0.54602|0.55433|0.54533|0.54527|0.54606|0.53944|0.54496|14|12|11|9|8|6|6|12|12|9|10|9|9|8|13|11|11|18|14|9|9|8|9|5|0.06237|0.04058|0.04788|0.04223|0.035|0.02825|0.05434|0.07435|0.07387|0.0453|0.05454|0.04168|0.04878|0.03427|0.05227|0.03821|0.05463|0.09495|0.07068|0.04117|0.04022|0.03662|0.02528|0.03348|-0.06051|-0.04035|-0.03917|-0.03195|-0.03076|-0.02799|-0.03237|-0.06736|-0.06341|-0.04403|-0.05481|-0.03786|-0.04845|-0.03718|-0.04557|-0.03956|-0.04569|-0.08044|-0.06135|-0.04616|-0.04204|-0.03855|-0.02839|-0.03503|326|358|317|352|300|299|311|347|333|351|356|285|330|340|358|355|352|360|352|315|343|346|344|328|||||||||||||||||||||||||
2024-03-05 06:19:22|CS.D.ADAUSD.CFE.IP|2686|2024-03-04 22:49:10|2024-03-04 23:59:50|76.82|20.6|0.52207|2024-03-04|0.51079|15|0.72065|5|-0.434842|1|2024-03-04|1.92561|1.92013|1.89061|1.88013|1.88656|1.87005|1.81101|1.79024|1.7899|1.786|1.79751|1.81355|1.81109|1.81307|0.74034|0.51079|0.51382|0.51464|0.52098|0.51672|0.51896|0.52191|0.52225|0.51894|16|19|18|18|13|17|17|19|20|19|19|14|12|13|19|19|19|21|19|14|15|14|7|19|0.05752|0.06075|0.07879|0.07186|0.05177|0.07189|0.07358|0.06192|0.06351|0.05493|0.0683|0.04797|0.03327|0.04323|0.06031|0.05098|0.06004|0.07637|0.06401|0.04833|0.04533|0.03935|0.03122|0.04685|-0.07094|-0.06137|-0.06425|-0.0604|-0.04774|-0.06375|-0.07254|-0.05513|-0.06865|-0.05716|-0.06886|-0.04651|-0.0404|-0.04796|-0.05643|-0.04774|-0.06058|-0.07481|-0.06849|-0.0446|-0.03922|-0.03771|-0.0317|-0.04572|358|360|360|360|357|358|358|360|360|360|360|359|353|359|360|359|360|359|359|360|356|358|328|359|||||||||||||||||||||||||
2024-03-05 06:19:23|CS.D.XLMUSD.CFD.IP|2221|2024-03-04 22:49:10|2024-03-04 23:59:50|14.54|5.9|0.67969|2024-03-04|0.6759|15|0.844704|11|-0.518807|11|2024-03-04|1.48314|1.48585|1.48157|1.47309|1.47253|1.46338|1.43171|1.41126|1.40615|1.39016|1.38427|1.33014|1.33873|1.35652|0.82621|0.6759|0.67806|0.68329|0.68493|0.68256|0.6833|0.68544|0.68508|0.68751|4|4|3|3|3|2|3|4|3|3|3|7|4|4|5|4|5|6|6|4|3|2|2|5|0.08896|0.08765|0.08756|0.07554|0.07529|0.07679|0.08066|0.08179|0.08083|0.08533|0.0908|0.16635|0.08662|0.0858|0.08624|0.07869|0.07961|0.08656|0.09996|0.08294|0.07011|0.07599|0.07279|0.07863|-0.10052|-0.08299|-0.07879|-0.07512|-0.08362|-0.07554|-0.07933|-0.08745|-0.08275|-0.08386|-0.08731|-0.15666|-0.10181|-0.09399|-0.0902|-0.08001|-0.08903|-0.09948|-0.09389|-0.07609|-0.07557|-0.0729|-0.0787|-0.07664|206|229|178|226|197|132|236|255|250|282|276|318|274|246|327|299|330|330|326|199|212|168|150|239|||||||||||||||||||||||||
2024-03-05 06:19:24|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:24|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:25|IX.D.HSTECH.IFU.IP|2042|2024-03-04 22:51:20|2024-03-04 23:59:50|3379.2|29.4|0.16054|2024-03-04|0.11517|3|0.186878|2|-0.244169|1|2024-03-04|0.25897|0.14014|0.1156|0.11517|0.25988|0.11554|0.11597|0.11569|0.18531|0.2042|31.50009|63.31277|67.7609|64.78254|0.17528|0.17598|0.17682|0.17731|0.17836|0.26637|0.26623|0.26628|0.26632|0.26631|0|47|44|29|0|20|20|15|17|1|1|2|1|1|20|6|6|2|4|0|0|0|0|0|0.00397|0.04534|0.03848|0.0274|0.00343|0.02899|0.02566|0.0186|0.01266|0.0119|0.01701|0.02894|0.02894|0.02896|0.03155|0.02069|0.01809|0.01749|0.01853|0.00928|0.00962|0.0041|0.00296|0.0041|-0.00356|-0.05109|-0.03863|-0.02714|-0.00325|-0.02771|-0.02553|-0.01776|-0.00928|-0.0113|-0.02249|-0.02894|-0.02895|-0.02896|-0.03818|-0.02089|-0.02098|-0.01766|-0.01844|-0.00705|-0.00973|-0.00418|-0.00325|-0.00426|181|313|357|341|78|344|343|273|205|199|102|68|65|68|241|292|243|193|165|201|266|141|62|232|||||||||||||||||||||||||
2024-03-05 06:19:25|IX.D.TOPIX.IFU.IP|1965|2024-03-04 22:51:20|2024-03-04 23:59:50|2723.7|19.2|0.02614|2024-03-04|0.02943|1|0.102892|0|-0.128615|0|2024-03-04|0.02949|0.02943|0.02949|0.02954|0.02955|0.02956|0.06376|0.06046|0.04427|0.04427|0.04423|0.04425|0.04427|0.04429|0.04436|0.04443|0.04437|0.04433|0.04435|0.04431|0.04951|0.07406|0.07408|0.06503|46|20|19|26|29|58|37|5|4|4|3|4|3|10|9|9|12|6|4|2|3|0|0|6|0.01901|0.01199|0.01279|0.01184|0.01088|0.01461|0.00792|0.00886|0.01181|0.00922|0.00846|0.00794|0.00868|0.00776|0.00982|0.0121|0.01175|0.00953|0.01023|0.01024|0.01013|0.00669|0.0037|0.00958|-0.01971|-0.0141|-0.01387|-0.01505|-0.01477|-0.0159|-0.01069|-0.0068|-0.01212|-0.01502|-0.01106|-0.01133|-0.00968|-0.0123|-0.01371|-0.01241|-0.01217|-0.01123|-0.01205|-0.01154|-0.01134|-0.00555|-0.0037|-0.01256|286|225|148|134|117|119|167|148|118|69|66|79|90|69|126|163|133|113|127|118|154|120|53|193|||||||||||||||||||||||||
2024-03-05 06:19:26|CS.D.UNIUSD.CFE.IP|2697|2024-03-04 22:49:10|2024-03-04 23:59:50|1231.55|26.4|0.75764|2024-03-04|0.74608|15|0.481279|18|-0.667545|2|2024-03-04|1.11573|1.11691|1.13551|1.14641|1.14424|1.14194|1.14222|1.14389|1.13968|1.12829|1.14575|1.12814|1.10952|1.26884|0.88701|0.74608|0.75722|0.76945|0.77937|0.77451|0.7764|0.7739|0.77177|0.76716|32|30|29|27|23|23|23|26|33|30|29|29|31|32|34|29|28|30|33|27|21|23|19|24|0.07449|0.05101|0.0406|0.03957|0.03876|0.03519|0.03844|0.0359|0.06321|0.06418|0.05796|0.0586|0.06646|0.05979|0.08847|0.0627|0.06767|0.06609|0.07043|0.04789|0.05427|0.04329|0.02294|0.04663|-0.0703|-0.04744|-0.04405|-0.03864|-0.03613|-0.03605|-0.04033|-0.03681|-0.05635|-0.0648|-0.05568|-0.05217|-0.06032|-0.06004|-0.07256|-0.06476|-0.06363|-0.07749|-0.06651|-0.04953|-0.04969|-0.04942|-0.02714|-0.04926|360|360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|357|360|||||||||||||||||||||||||
2024-03-05 06:19:28|CS.D.LNKUSD.CFE.IP|2699|2024-03-04 22:49:10|2024-03-04 23:59:50|2038|30.4|0.50249|2024-03-04|0.49676|15|0.409157|0|-0.632591|0|2024-03-04|0.97974|0.98388|0.99204|0.99742|0.99765|0.99534|0.99613|0.99008|0.97956|0.97605|0.98431|0.98959|0.98328|1.10053|0.64736|0.49676|0.5002|0.50695|0.50898|0.50341|0.50099|0.50123|0.49985|0.49982|34|32|29|30|24|22|24|24|33|31|32|25|22|28|34|31|33|35|32|27|29|26|21|29|0.05217|0.03535|0.0313|0.03061|0.02211|0.02021|0.02413|0.01971|0.04079|0.03694|0.03771|0.02997|0.01916|0.02829|0.04649|0.03441|0.04217|0.06365|0.04958|0.03377|0.04194|0.03562|0.01605|0.03731|-0.05489|-0.03731|-0.03003|-0.03176|-0.02207|-0.02213|-0.02258|-0.01984|-0.04055|-0.03579|-0.0447|-0.02959|-0.02098|-0.03124|-0.04892|-0.03894|-0.04705|-0.05997|-0.04792|-0.03275|-0.04024|-0.03176|-0.01981|-0.03427|360|360|360|360|355|359|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|358|360|||||||||||||||||||||||||
2024-03-05 06:19:29|CS.D.DOTUSD.CFE.IP|2619|2024-03-04 22:49:10|2024-03-04 23:58:30|983.75|11.5|0.50555|2024-03-04|0.49544|15|0.525241|14|-0.519219|0|2024-03-04|0.90132|0.90995|0.90736|0.9137|0.90979|0.90474|0.90153|0.89833|0.88939|0.87855|0.88375|0.89311|0.8766|1.05225|0.647|0.49544|0.49788|0.50522|0.51088|0.50683|0.50676|0.50516|0.50154|0.50372|26|24|21|21|17|16|16|16|20|17|14|16|15|20|19|12|16|25|24|20|21|20|20|11|0.0766|0.06118|0.06466|0.05112|0.04622|0.03861|0.04675|0.03895|0.07222|0.06623|0.06712|0.05141|0.05596|0.05576|0.06716|0.05093|0.06027|0.08311|0.06788|0.04385|0.04576|0.05016|0.03311|0.04179|-0.09043|-0.06722|-0.06029|-0.04736|-0.04661|-0.03499|-0.04618|-0.04201|-0.06464|-0.05675|-0.06592|-0.0446|-0.05182|-0.0681|-0.0601|-0.04697|-0.06285|-0.08154|-0.07873|-0.04098|-0.0469|-0.05011|-0.0336|-0.04205|358|360|330|360|313|341|360|320|332|359|357|282|318|341|360|360|360|360|360|298|339|360|360|351|||||||||||||||||||||||||
2024-03-05 06:19:30|CS.D.DOGUSD.CFE.IP|2663|2024-03-04 22:49:10|2024-03-04 23:59:50|18.16|8.6|0.47696|2024-03-04|0.49572|23|1.179736|0|-1.773533|0|2024-03-04|1.31896|1.32464|1.29738|1.29107|1.27773|1.27157|1.23007|1.22603|1.20533|1.2134|1.24283|1.24614|1.24873|1.49567|0.80035|0.53622|0.51194|0.50271|0.51988|0.514|0.50568|0.51813|0.50796|0.49572|7|5|5|4|4|3|5|4|4|5|6|4|4|4|5|4|8|11|9|4|5|3|7|6|0.15803|0.12597|0.133|0.11064|0.10078|0.09905|0.12256|0.10935|0.1274|0.11526|0.11311|0.09074|0.07692|0.0825|0.13311|0.11578|0.19617|0.19207|0.1649|0.10244|0.13341|0.08897|0.10419|0.13224|-0.17103|-0.11894|-0.12604|-0.10045|-0.0907|-0.08797|-0.12281|-0.10203|-0.11641|-0.11108|-0.10855|-0.08226|-0.08557|-0.09407|-0.11827|-0.10212|-0.19651|-0.20163|-0.15963|-0.11558|-0.1298|-0.0848|-0.1014|-0.1223|355|348|350|333|325|307|354|342|336|351|347|313|299|331|350|344|358|360|360|350|341|309|338|347|||||||||||||||||||||||||
2024-03-05 06:19:30|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:32|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:33|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-03-04|0.79888|9|0.163245|8|-0.196815|7|2024-03-04||0.79952|0.80252|0.80414|0.80374|0.80547|0.80596|0.80376|0.79898|0.79888|0.80457|0.80533||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.04656|0.0592|0.05225|0.04581|0.04527|0.04863|0.04936|0.05677|0.05687|0.06025|0.03658||||||||||||||-0.04825|-0.05087|-0.04751|-0.04301|-0.04449|-0.0481|-0.05728|-0.06155|-0.05406|-0.05673|-0.04757|||||||||||||98|130|70|80|69|118|177|213|194|188|16|||||||||||||||||||||||||
2024-03-05 06:19:33|OP.D.SPX3.4750P.IP|1144|2024-03-04 22:49:40|2024-03-04 23:59:50|35.3|0|6.47151|2024-03-04|6.46013|11|3.646652|19|-0.957973|19|2024-03-04||6.56416|6.64969|6.64025|6.64993|6.63266|6.63107|6.62008|6.56931|6.57564|6.50587|6.46013|6.52513|6.50525|6.53452|6.56395|6.53432|6.67321|6.64172|6.70434|6.56453|6.6811|6.87535|6.84112||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.08453|0.08492|0.07547|0.07057|0.0704|0.0766|0.0879|0.09764|0.08712|0.09351|0.13964|0.0939|0.11335|0.16201|0.1453|0.11458|0.10016|0.11515|0.16707|0.1794|0.13454|0.05733|0.09581||-0.07455|-0.09633|-0.08676|-0.07088|-0.07427|-0.07672|-0.08116|-0.09015|-0.09172|-0.09587|-0.10897|-0.09947|-0.09418|-0.15893|-0.14513|-0.12452|-0.11525|-0.11952|-0.16481|-0.15988|-0.08274|-0.07639|-0.09417|94|130|68|82|70|117|176|213|194|186|203|201|234|304|325|316|286|303|309|337|127|79|229|||||||||||||||||||||||||
2024-03-05 06:19:34|OP.D.SPX3.5000P.IP|1141|2024-03-04 22:49:40|2024-03-04 23:59:50|74.77|0|3.05676|2024-03-04|3.04844|11|1.782295|19|-0.913043|19|2024-03-04||3.08416|3.12822|3.124|3.12782|3.11911|3.11782|3.11595|3.10302|3.10525|3.07312|3.04844|3.0708|3.05687|3.0623|3.08854|3.07936|3.13354|3.11903|3.16544|3.13425|3.15826|3.24495|3.22921||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.07555|0.07856|0.07101|0.0648|0.07252|0.07456|0.08514|0.0943|0.08227|0.08519|0.13206|0.09019|0.10786|0.15018|0.13751|0.11059|0.09395|0.11121|0.13934|0.16742|0.12376|0.05026|0.09503||-0.07275|-0.08724|-0.08184|-0.07156|-0.0661|-0.07343|-0.07644|-0.08517|-0.08919|-0.09036|-0.12124|-0.09354|-0.08763|-0.14894|-0.13902|-0.11478|-0.1064|-0.11134|-0.15397|-0.15132|-0.08129|-0.06354|-0.09745|98|130|70|80|69|118|177|213|194|188|207|201|237|304|326|314|288|303|311|338|127|90|226|||||||||||||||||||||||||
2024-03-05 06:19:35|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:35|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-03-04|0.5882|1|0.140952|11|-0.283676|11|2024-03-04||0.5882|0.58987|0.59073|0.59051|0.59142|0.59168|0.59063|0.58839|0.58834|0.59132|0.59358||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.03359|0.0407|0.03688|0.03314|0.03599|0.03433|0.03519|0.0397|0.04069|0.04372|0.05957||||||||||||||-0.03459|-0.03538|-0.03517|-0.03071|-0.03283|-0.03716|-0.04478|-0.04389|-0.03848|-0.03989|-0.10281|||||||||||||98|132|71|84|73|118|178|215|197|187|43|||||||||||||||||||||||||
2024-03-05 06:19:36|OP.D.SPX5.4750P.IP|1143|2024-03-04 22:49:40|2024-03-04 23:59:50|70.51|0|3.23374|2024-03-04|3.19607|11|1.707723|19|-1.499786|21|2024-03-04||3.19756|3.23433|3.23243|3.23526|3.22932|3.22816|3.22854|3.2233|3.2249|3.20231|3.19607|3.22968|3.2098|3.20253|3.20849|3.20917|3.24977|3.2395|3.26605|3.23405|3.3295|3.42904|3.41761||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.05268|0.05341|0.0481|0.04855|0.04825|0.05537|0.06355|0.06435|0.05547|0.05777|0.0889|0.06209|0.07667|0.10201|0.09205|0.07426|0.06699|0.07915|0.10044|0.1146|0.07735|0.04178|0.0616||-0.04649|-0.06078|-0.05387|-0.05145|-0.0553|-0.04869|-0.05152|-0.0577|-0.05962|-0.06292|-0.08427|-0.06445|-0.05753|-0.10413|-0.0924|-0.07865|-0.07299|-0.07484|-0.10254|-0.10362|-0.13008|-0.04286|-0.06352|97|132|70|81|74|117|176|212|194|189|202|201|232|305|324|314|285|299|308|337|130|82|230|||||||||||||||||||||||||
2024-03-05 06:19:36|OP.D.SPX5.5000P.IP|1150|2024-03-04 22:49:40|2024-03-04 23:59:50|118.09|0|1.9333|2024-03-04|1.90526|11|1.313777|19|-1.128398|21|2024-03-04||1.91007|1.92695|1.92542|1.92688|1.92324|1.92254|1.92335|1.92225|1.923|1.90988|1.90526|1.9232|1.91164|1.90765|1.91416|1.91452|1.93689|1.93085|1.94834|1.9337|1.98769|2.0472|2.04047||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04937|0.05027|0.04727|0.04283|0.04748|0.05205|0.06251|0.06227|0.05531|0.0549|0.08508|0.05964|0.0721|0.09867|0.08966|0.07322|0.06359|0.07629|0.0936|0.1092|0.06958|0.03535|0.06047||-0.04895|-0.05427|-0.04959|-0.04883|-0.05243|-0.04702|-0.04929|-0.05566|-0.05668|-0.05952|-0.07895|-0.05979|-0.05797|-0.09762|-0.08899|-0.07468|-0.07377|-0.0706|-0.09804|-0.10117|-0.10763|-0.03877|-0.06095|98|132|71|84|73|118|178|215|197|187|203|202|233|304|324|315|285|299|307|336|131|90|231|||||||||||||||||||||||||
2024-03-05 06:19:37|OP.D.SPX2.4750C.IP|1144|2024-03-04 22:49:40|2024-03-04 23:59:50|381.05|0|0.54804|2024-03-04|0.50185|20|0.557243|19|-0.615816|20|2024-03-04||0.51053|0.5106|0.51144|0.51117|0.5122|0.51247|0.51159|0.50987|0.50969|0.51318|0.51591|0.51348|0.51596|0.51686|0.51178|0.51172|0.50716|0.50877|0.50221|0.50185|0.55324|0.57306|0.57505||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.04528|0.05255|0.04795|0.04405|0.04271|0.04449|0.04713|0.05366|0.05441|0.05851|0.06418|0.0604|0.05684|0.09463|0.08607|0.07246|0.06874|0.0713|0.09328|0.09748|0.05339|0.03671|0.06488||-0.04864|-0.05019|-0.04277|-0.04343|-0.04465|-0.04479|-0.05312|-0.05689|-0.05058|-0.05403|-0.07851|-0.05878|-0.06781|-0.09163|-0.08539|-0.06889|-0.05966|-0.06977|-0.07286|-0.10692|-0.08027|-0.0371|-0.06016|96|128|68|81|68|116|177|213|194|186|202|204|235|304|326|316|286|303|310|337|128|90|228|||||||||||||||||||||||||
2024-03-05 06:19:38|OP.D.SPX2.5000C.IP|1159|2024-03-04 22:49:40|2024-03-04 23:59:50|138|0|1.5124|2024-03-04|1.29903|20|1.315532|19|-1.432998|20|2024-03-04||1.34949|1.35079|1.35633|1.35502|1.36175|1.3638|1.35874|1.34854|1.34522|1.36733|1.38546|1.37083|1.38703|1.39386|1.36036|1.36123|1.33375|1.34412|1.30316|1.29903|1.50511|1.56489|1.5786||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.10311|0.12453|0.11835|0.10143|0.10525|0.10645|0.10935|0.12751|0.13053|0.13821|0.15638|0.14428|0.13597|0.22745|0.20568|0.17026|0.16031|0.16918|0.21808|0.22733|0.12913|0.0949|0.15735||-0.11748|-0.11132|-0.10548|-0.10153|-0.09939|-0.11192|-0.12758|-0.14286|-0.1175|-0.12577|-0.188|-0.13627|-0.16494|-0.2151|-0.19625|-0.15916|-0.13967|-0.16066|-0.17152|-0.2517|-0.1601|-0.0809|-0.14219|95|131|72|85|72|118|182|213|195|190|203|205|237|305|326|315|286|301|311|336|130|93|229|||||||||||||||||||||||||
2024-03-05 06:19:38|OP.D.SPX2.4750P.IP|532|2024-03-04 22:51:20|2024-03-04 23:59:40|0.52|0|201.17523|2024-03-04|121.12862|13|5.882353|23|-14.285714|7|2024-03-04||241.75353|252.44863|253.52564|265.06087|264.86358|272.21521|288.31816|322.11273|284.12367|263.4095|259.98017|277.27344|121.12862|127.09428|133.20211|142.01779|164.68176|163.49758|181.22677|162.30721|231.65429|308.12808|301.37558||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||2.43902|2.59784|2.5641|2.66714|2.69085|2.77849|2.85901|3.27299|2.90795|2.70559|2.86521|2.95056|1.22463|1.3651|1.3951|1.45077|1.66853|1.66007|1.90167|1.82348|1.54047|2.08333|2.36641||-2.38398|-2.41638|-2.5|-2.61471|-2.5641|-2.70327|-3.71358|-3.1922|-2.79893|-2.61881|-2.46086|-2.5454|-1.21938|-1.47877|-1.36613|-1.89632|-1.6114|-1.59514|-2.22164|-1.79169|-1.83792|-2.04082|-1.95175|29|31|20|23|34|51|60|77|69|45|76|78|117|208|227|176|132|180|185|222|67|29|92|||||||||||||||||||||||||
2024-03-05 06:19:39|OP.D.SPX2.5000P.IP|1155|2024-03-04 22:49:40|2024-03-04 23:59:50|7.47|0|15.85156|2024-03-04|13.49746|13|4.635762|20|-4.814305|16|2024-03-04||14.57152|14.79943|14.7409|14.87923|14.78453|14.83476|15.15973|15.74655|15.0538|14.45282|14.13446|14.79349|13.49746|13.62047|14.32225|14.72255|16.10378|15.84831|17.0393|16.41147|18.43899|20.92748|20.56759||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.33567|0.34371|0.3278|0.32817|0.2967|0.32325|0.3677|0.43388|0.37137|0.383|0.61136|0.41181|0.47025|0.63742|0.58766|0.47695|0.42342|0.51293|0.5533|0.76934|0.60875|0.25173|0.4156||-0.32931|-0.34382|-0.31915|-0.2969|-0.28581|-0.303|-0.41224|-0.40708|-0.36866|-0.38777|-0.54895|-0.41748|-0.37112|-0.65921|-0.59438|-0.55195|-0.48454|-0.49588|-0.68171|-0.69699|-0.35128|-0.32955|-0.40636|95|131|72|85|72|118|182|213|195|190|203|205|237|305|326|315|286|301|311|336|130|83|229|||||||||||||||||||||||||
2024-03-05 06:19:39|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-04|3.5572|9|0.04264|8|-0.025569|7|2024-03-04||||||||6.93677|4.38904|3.5572|4.26059|7.27987|6.45067|5.44626|8.2109|5.18794|6.77071|12.36679||||||||||||||31|73|73|118|131|64|158|111|106|65|20||||||||||||||0.00852|0.00982|0.0092|0.00953|0.00867|0.00966|0.00899|0.00946|0.00908|0.00958|0.00848||||||||||||||-0.00959|-0.00983|-0.00966|-0.00983|-0.00995|-0.00922|-0.00873|-0.00943|-0.00943|-0.00922|-0.00875|||||||174|276|256|237|221|234|259|257|272|208|146|||||||||||||||||||||||||
2024-03-05 06:19:39|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-05 06:19:40|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-04|0.0432|8|0.056236|8|-0.069171|8|2024-03-04|||||||||0.0432|0.04322|0.04333|0.04331|0.04334|0.04326|0.04331|0.04337|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01217|0.00768|0.00873|0.00563|0.00598|0.00907|0.01113|0.01177|||||||||||||||||-0.01358|-0.01004|-0.00945|-0.0088|-0.00578|-0.00606|-0.01039|-0.00962|||||||||290|251|199|193|138|167|234|83|||||||||||||||||||||||||
2024-03-05 06:19:41|IX.D.SUNNAS.IFE.IP|2641|2024-03-04 22:49:20|2024-03-04 23:59:50|18184.3|0|0.06603|2024-03-04|0.0655|8|0.052053|14|-0.084633|23|2024-03-04|0.06559|0.06557|0.06554|0.06553|0.06554|0.06554|0.06554|0.06553|0.0655|0.06555|0.06562|0.06564|0.06557|0.06558|0.06566|0.06569|0.06569|0.06568|0.06573|0.06566|0.06567|0.06593|0.06591|0.06595|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00379|0.00304|0.00277|0.00179|0.00161|0.00175|0.00242|0.00297|0.00386|0.00447|0.00427|0.00441|0.00395|0.00422|0.00923|0.00956|0.00728|0.00611|0.00619|0.00687|0.00789|0.00299|0.00154|0.0037|-0.00405|-0.00307|-0.00236|-0.00185|-0.00166|-0.00179|-0.00229|-0.00287|-0.00385|-0.0049|-0.00415|-0.00445|-0.00376|-0.00452|-0.00992|-0.00856|-0.00775|-0.00604|-0.00589|-0.00608|-0.01|-0.00304|-0.00154|-0.00463|360|359|356|350|335|353|356|359|360|360|360|360|360|360|360|360|360|360|360|360|360|353|173|357|||||||||||||||||||||||||
2024-03-05 06:19:42|IX.D.SUNDOW.IFE.IP|2147|2024-03-04 22:49:40|2024-03-04 23:59:50|38924.1|0|0.03853|2024-03-04|0.03841|0|0.07586|14|-0.043675|14|2024-03-04|0.03841|0.03841|0.03842|0.03843|0.03843|0.03843|0.03844|0.03844|0.03844|0.03844|0.03845|0.03847|0.03848|0.03852|0.03853|0.03847|0.03848|0.03843|0.03847|0.03844|0.03844|0.03851|0.03852|0.03853|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00221|0.00185|0.00207|0.00154|0.00174|0.00153|0.00174|0.0022|0.00284|0.00248|0.00223|0.0027|0.00244|0.00351|0.00818|0.00584|0.00497|0.0044|0.00397|0.00586|0.00564|0.00286|0.00189|0.00252|-0.00233|-0.00202|-0.00177|-0.00157|-0.00165|-0.00169|-0.00184|-0.00229|-0.00277|-0.00315|-0.00223|-0.00322|-0.00256|-0.00384|-0.00772|-0.00607|-0.00511|-0.00372|-0.00428|-0.00512|-0.00716|-0.00272|-0.00189|-0.00291|321|329|274|227|198|217|241|312|349|346|339|347|348|358|359|360|360|360|360|360|360|318|106|305|||||||||||||||||||||||||
2024-03-05 06:19:42|IX.D.SUNFUN.IFE.IP|1276|2024-03-04 22:49:40|2024-03-04 23:59:50|7637.7|0|0.0655|2024-03-04|0.06506|0|0.045709|8|-0.039146|8|2024-03-04|0.06506|0.06512|0.06514|0.06516|0.06519|0.06519|0.06518|0.0652|0.06525|0.06526|0.06532|0.06541|0.06545|0.06551|0.06552|0.06554|0.06547|0.06543|0.06543|0.06542|0.06541|0.06544|0.06545|0.06546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00263|0.00655|0.00368|0.00496|0.00356|0.00416|0.00577|0.00588|0.00885|0.00624|0.00638|0.00554|0.00514|0.00567|0.00779|0.00656|0.00591|0.00464|0.00434|0.00421|0.00506|0.00303|0.00234|0.00273|-0.00275|-0.00587|-0.00556|-0.00632|-0.00442|-0.0047|-0.00525|-0.00508|-0.00941|-0.00598|-0.00588|-0.00533|-0.00519|-0.00576|-0.00718|-0.00681|-0.00451|-0.00523|-0.00351|-0.0037|-0.00477|-0.00278|-0.00181|-0.00254|189|159|117|108|87|123|150|252|352|340|319|299|300|329|347|322|269|221|205|223|247|153|80|251|||||||||||||||||||||||||
2024-03-05 06:19:43|IX.D.SUNDAX.IFMM.IP|1103|2024-03-04 22:49:40|2024-03-04 23:59:50|17670.6|0|0.05092|2024-03-04|0.05069|3|0.028265|15|-0.048071|23|2024-03-04|0.05072|0.0507|0.0507|0.05069|0.05069|0.05071|0.05071|0.05075|0.05078|0.05073|0.05076|0.05082|0.05076|0.05077|0.05086|0.05087|0.05082|0.05082|0.05084|0.05082|0.05082|0.05089|0.05089|0.05091|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00431|0.00446|0.00415|0.00334|0.00322|0.00305|0.00449|0.00538|0.00702|0.00587|0.00507|0.00499|0.00452|0.00467|0.00663|0.00521|0.00425|0.00351|0.00378|0.00472|0.00431|0.00387|0.00183|0.00397|-0.00506|-0.00455|-0.00363|-0.0036|-0.00321|-0.00324|-0.00419|-0.00521|-0.00745|-0.00566|-0.00532|-0.0052|-0.00433|-0.00562|-0.00656|-0.00522|-0.00458|-0.00406|-0.00387|-0.00427|-0.00452|-0.00522|-0.00251|-0.00434|215|179|164|178|160|140|149|281|355|337|343|334|330|326|354|339|305|295|287|296|327|166|91|262|||||||||||||||||||||||||