2024-03-02 08:02:15|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-03-01|0.00779|19|0.107803|15|-0.088226|15|2024-03-01|0.01179|0.01178|0.01176|0.01176|0.01176|0.01176|0.01176|0.01175|0.01176|0.01176|0.01179|0.01179|0.01178|0.01178|0.00969|0.00783|0.00782|0.00781|0.0078|0.00779|0.00779|0.0118|||28|45|31|27|26|26|27|42|60|59|122|57|60|119|447|700|477|413|401|387|624|412|||0.00392|0.00417|0.00323|0.00324|0.00283|0.00299|0.00298|0.00421|0.00383|0.00448|0.00608|0.00432|0.00486|0.00581|0.0083|0.0102|0.00722|0.00629|0.00606|0.00623|0.00774|0.00513|||-0.0036|-0.00375|-0.00359|-0.00281|-0.00271|-0.003|-0.00291|-0.00403|-0.00437|-0.00429|-0.00735|-0.00408|-0.00434|-0.00555|-0.00842|-0.01183|-0.00714|-0.00588|-0.00594|-0.00627|-0.00851|-0.00489|||209|248|189|168|121|121|181|245|294|279|338|269|276|307|339|359|348|335|325|342|355|159|||||||||||||||||||||||||
2024-03-02 08:02:16|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-03-01|0.01444|19|0.267419|15|-0.092624|14|2024-03-01|0.01462|0.0146|0.01458|0.01458|0.01459|0.0146|0.01459|0.01458|0.0146|0.01461|0.01465|0.01463|0.01462|0.01459|0.01459|0.0145|0.01446|0.01445|0.01446|0.01444|0.01446|0.01458|||4|3|3|3|3|2|2|4|6|7|10|7|5|20|70|108|67|25|29|31|74|39|||0.00634|0.00775|0.00648|0.00575|0.0062|0.00582|0.00648|0.00689|0.00814|0.00963|0.01244|0.01001|0.00801|0.0127|0.01822|0.02336|0.01409|0.01097|0.01078|0.00926|0.01279|0.00706|||-0.00656|-0.0063|-0.00638|-0.00588|-0.00556|-0.00644|-0.00532|-0.00666|-0.00871|-0.01054|-0.01368|-0.00967|-0.00769|-0.01127|-0.02116|-0.02031|-0.01542|-0.01055|-0.01046|-0.0085|-0.01348|-0.00754|||252|276|249|225|195|202|207|275|344|344|356|347|337|355|357|360|360|359|360|360|360|253|||||||||||||||||||||||||
2024-03-02 08:02:17|IX.D.DOW.IFE.IP|0|none|||0|0|2024-03-01|0.00614|17|0.098978|15|-0.075769|15|2024-03-01|0.01232|0.01231|0.0123|0.0123|0.0123|0.0123|0.0123|0.00922|0.00923|0.00923|0.00925|0.00924|0.00925|0.00924|0.0077|0.00616|0.00615|0.00614|0.00614|0.00614|0.00614|0.01233|||2|4|2|2|2|1|2|5|6|6|14|6|7|11|59|78|50|28|22|26|42|14|||0.00223|0.0032|0.00196|0.00211|0.00176|0.00183|0.00198|0.00251|0.00324|0.00359|0.00508|0.00311|0.0031|0.00407|0.00735|0.01092|0.00705|0.00558|0.00553|0.00571|0.00656|0.00272|||-0.00243|-0.00255|-0.00198|-0.00185|-0.002|-0.00192|-0.00173|-0.00243|-0.00339|-0.00375|-0.00535|-0.0028|-0.00311|-0.00436|-0.00824|-0.00993|-0.00711|-0.00533|-0.00582|-0.00547|-0.00762|-0.00357|||329|337|329|300|260|284|301|341|359|354|358|352|355|359|360|360|360|360|360|360|360|306|||||||||||||||||||||||||
2024-03-02 08:02:19|IX.D.FANG.IFM.IP|0|none|||0|0|2024-03-01|0.01784|19|0.183288|15|-0.10997|15|2024-03-01|0.03042|0.05054|0.05046|0.05044|0.05044|0.05045|0.05041|0.05036|0.0504|0.03027|0.03032|0.03031|0.03028|0.03025|0.02415|0.01803|0.01797|0.01794|0.01787|0.01784|0.01785|0.02977|0.04964||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0.00268|0.00461|0.00299|0.00262|0.00236|0.00227|0.003|0.00467|0.0051|0.00756|0.00622|0.00382|0.00356|0.00453|0.01702|0.01698|0.00983|0.0078|0.0074|0.00785|0.00993|0.00319|||-0.00258|-0.00407|-0.0029|-0.00245|-0.00217|-0.00211|-0.00251|-0.00381|-0.00599|-0.00713|-0.00709|-0.00297|-0.00365|-0.00515|-0.01783|-0.0177|-0.00969|-0.00759|-0.00777|-0.00846|-0.01044|-0.00316|-0.00496||303|360|357|349|340|350|350|358|360|356|354|354|357|360|360|360|360|360|360|360|360|342|1|||||||||||||||||||||||0||
2024-03-02 08:02:20|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-03-01|0.00546|19|0.097704|15|-0.083832|15|2024-03-01|0.01109|0.01108|0.01106|0.01106|0.01106|0.01106|0.01105|0.01104|0.01105|0.01105|0.01109|0.01109|0.01108|0.01108|0.00831|0.00551|0.0055|0.00549|0.00547|0.00546|0.00546|0.01099|||12|19|10|8|8|7|11|20|27|25|56|25|25|50|210|307|185|154|144|176|200|52|||0.00332|0.00452|0.00294|0.00251|0.00215|0.00221|0.00289|0.00465|0.00501|0.00455|0.00795|0.00572|0.00517|0.00585|0.01103|0.01371|0.00844|0.0072|0.00673|0.00771|0.00867|0.00297|||-0.00284|-0.00422|-0.0028|-0.00224|-0.00191|-0.00184|-0.0025|-0.00378|-0.00619|-0.00455|-0.00942|-0.00522|-0.00462|-0.00588|-0.01157|-0.0143|-0.00826|-0.00696|-0.0062|-0.00762|-0.01052|-0.00339|||357|360|360|356|350|354|355|359|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2024-03-02 08:02:21|IX.D.ASX.IFD.IP|0|none|||0|0|2024-03-01|0.01291|4|0.1166|15|-0.077648|15|2024-03-01|0.01298|0.01297|0.01293|0.01293|0.01291|0.04261|0.04508|0.03873|0.03878|0.03875|0.03882|0.03879|0.03877|0.0388|0.03883|0.03879|0.03872|0.0387|0.03869|0.03868|0.03869|0.0516|||16|18|20|27|28|36|5|11|6|3|3|2|3|7|6|8|6|3|2|3|2|0|||0.01195|0.01148|0.01027|0.0101|0.00922|0.00456|0.00428|0.0083|0.00773|0.00788|0.00819|0.00719|0.00694|0.00882|0.00806|0.01139|0.00999|0.00785|0.00712|0.00752|0.00747|0.00212|||-0.01059|-0.01031|-0.00898|-0.01055|-0.01094|-0.0041|-0.00495|-0.00883|-0.00811|-0.00849|-0.0078|-0.00802|-0.00713|-0.00956|-0.00911|-0.01063|-0.00885|-0.00829|-0.00774|-0.00769|-0.00692|-0.00248|||199|173|146|90|91|123|65|75|172|171|226|140|113|172|230|279|178|168|124|117|194|164|||||||||||||||||||||||||
2024-03-02 08:02:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-03-01|0.07709|12|0.15138|15|-0.096486|12|2024-03-01|||||||||||||0.07709|0.08683|0.36583|0.08694|0.64174|1.20091|0.36315|0.36375|1.60772||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0084|0.01233|0.01145|0.01414|0.0074|0.0075|0.00814|0.00823|0.00716||||||||||||||||-0.00885|-0.01302|-0.01336|-0.01268|-0.00799|-0.00861|-0.00783|-0.00773|-0.00719||||354|360|358|360|359|358|359|358|328|||||||||||||||||||||||||
2024-03-02 08:02:23|IX.D.CAC.IFM.IP|0|none|||0|0|2024-03-01|0.0126|8|0.056642|8|-0.21983|8|2024-03-01|0.04514|0.03767|0.03762|0.03761|0.03762|0.03763|0.03763|0.0251|0.0126|0.0126|0.01264|0.01262|0.01262|0.01261|0.01262|0.01262|0.01852|0.02521|0.02521|0.0252|0.0252|0.05045|||0|0|0|0|0|0|0|5|22|11|12|5|12|7|12|13|22|3|3|2|4|0|||0.00406|0.00816|0.01035|0.0069|0.0092|0.00721|0.00958|0.00589|0.00867|0.00788|0.00853|0.00668|0.00607|0.00685|0.00694|0.00835|0.00575|0.0048|0.00515|0.00371|0.00461|0.00483|||-0.00491|-0.00906|-0.00301|-0.0069|-0.00529|-0.00945|-0.01111|-0.00761|-0.01075|-0.00762|-0.01012|-0.00613|-0.00628|-0.00634|-0.00818|-0.00763|-0.00526|-0.00418|-0.00474|-0.00454|-0.00512|-0.00533|||107|87|49|41|37|56|61|257|357|346|355|342|329|338|352|357|290|292|292|234|311|160|||||||||||||||||||||||||
2024-03-02 08:02:23|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-03-01|0.08401|6|0.169509|1|-0.08474|1|2024-03-01|0.20302|0.08455|0.08429|0.08402|0.0841|0.08418|0.08401|0.08408|7.78039|37.55948|21.67871|41.32521|26.95919|28.31213|11.70176|6.84456|17.25056|36.35592|38.07543|42.47635|0.08402|0.1813|||0|253|104|53|24|76|92|33|20|16|18|9|7|7|18|15|17|5|6|7|4|2|||0.00254|0.02317|0.01955|0.01539|0.00994|0.01716|0.01643|0.01013|0.00389|0.01186|0.00876|0.00899|0.00842|0.00843|0.01241|0.01069|0.00892|0.00869|0.0084|0.00784|0.00475|0.00265|||-0.00221|-0.02108|-0.01609|-0.01603|-0.00942|-0.0172|-0.01614|-0.00981|-0.00532|-0.01045|-0.0098|-0.00842|-0.00842|-0.00874|-0.01153|-0.01033|-0.00925|-0.00841|-0.0084|-0.00726|-0.00513|-0.00355|||215|358|358|304|151|353|358|216|236|160|162|126|119|131|241|296|198|135|121|99|106|120|||||||||||||||||||||||||
2024-03-02 08:02:24|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-03-01|0.10478|16|0.557885|1|-0.429515|1|2024-03-01|0.32068|0.1416|0.10588|0.10501|0.31463|0.10516|0.1049|0.10496|0.20223|0.19894|0.10518|0.10506|0.10491|0.10503|0.10514|0.10494|0.10478|0.10478|0.10662|0.31412|0.31428|0.31468|||0|113|45|40|0|47|26|36|39|5|6|4|4|3|14|12|8|7|10|0|0|0|||0.0041|0.046|0.03152|0.02733|0.00202|0.02956|0.02547|0.02128|0.01272|0.00681|0.02003|0.01059|0.01008|0.01014|0.02124|0.01613|0.0121|0.01996|0.0187|0.00449|0.00563|0.00338|||-0.00261|-0.04721|-0.03132|-0.02693|-0.00218|-0.02887|-0.02456|-0.02179|-0.01427|-0.0103|-0.02191|-0.01044|-0.0098|-0.01043|-0.01989|-0.01749|-0.01266|-0.01746|-0.02491|-0.00297|-0.00601|-0.00318|||210|320|356|331|122|330|299|275|309|179|122|180|224|227|277|336|289|69|110|257|303|157|||||||||||||||||||||||||
2024-03-02 08:02:25|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-03-01|0.05206|8|0.104553|14|-0.141517|8|2024-03-01|||||||||0.05206|0.05236|0.05243|0.05232|0.05233|0.05232|0.05225|0.05223|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.01823|0.01571|0.01377|0.00843|0.02019||0.03395|0.02377|||||||||||||||||-0.01563|-0.0108|-0.00941|-0.00819|-0.00959|-0.09938|-0.02091|-0.02374|||||||||164|162|117|84|61|16|67|76|||||||||||||||||||||||||
2024-03-02 08:02:25|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-03-01|0.04856|19|0.138285|1|-0.106931|21|2024-03-01|0.19724|0.19685|0.19616|0.19585|0.19577|0.19609|0.19576|0.19586|0.19612|0.19598|0.19617|0.19593|0.19564|0.19569|0.10566|0.04872|0.04863|0.04861|0.04858|0.04856|0.04862|0.19463|||0|7|4|3|3|4|4|10|25|12|14|16|14|13|57|58|40|21|24|35|120|56|||0.00986|0.02115|0.01283|0.00979|0.00979|0.01248|0.01197|0.01224|0.01166|0.01106|0.011|0.01098|0.01137|0.01127|0.01594|0.01592|0.01101|0.01061|0.01039|0.00971|0.01267|0.01406|||-0.00986|-0.01779|-0.01249|-0.01399||-0.01131|-0.01468|-0.01267|-0.01135|-0.0119|-0.01187|-0.01224|-0.01046|-0.01051|-0.01833|-0.01603|-0.01103|-0.01045|-0.01044|-0.00971|-0.01063|-0.02269|||100|162|98|77|22|88|65|132|216|198|176|138|198|201|287|329|295|258|191|125|191|55|||||||||||||||||||||||||
2024-03-02 08:02:26|IX.D.STXE.IFM.IP|0|none|||0|0|2024-03-01|0.03058|7|0.041036|15|-0.081613|8|2024-03-01|0.0562|0.04079|0.04073|0.04073|0.04073|0.04074|0.04074|0.03058|0.03067|0.03066|0.03074|0.0307|0.03069|0.03069|0.03071|0.03071|0.03065|0.03063|0.03062|0.0306|0.03059|0.06122|||23|68|20|13|38|35|30|227|462|518|387|413|260|233|243|312|1277|189|163|123|130|1|||0.00564|0.01165|0.01426|0.01018|0.01358|0.02038|0.01698|0.01456|0.01994|0.01822|0.01879|0.01939|0.01705|0.01791|0.0174|0.0192|0.01984|0.01505|0.01531|0.01748|0.01445|0.00517|||-0.00507|-0.01246|-0.01018|-0.01273|-0.01357|-0.01164|-0.01222|-0.0214|-0.02256|-0.01858|-0.01907|-0.01944|-0.02045|-0.01918|-0.01825|-0.01855|-0.02043|-0.01327|-0.01404|-0.01615|-0.01449|-0.00468|||84|60|24|20|18|31|28|60|142|126|161|93|82|109|150|166|75|67|61|55|78|159|||||||||||||||||||||||||
2024-03-02 08:02:27|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-03-01|0.01301|9|0.065173|8|-0.231578|8|2024-03-01|0.0522|0.0392|0.03903|0.03903|0.03902|0.03901|0.039|0.026|0.01304|0.01301|0.01303|0.01302|0.01302|0.01303|0.01305|0.01303|0.01923|0.02603|0.02604|0.02603|0.02614|0.05207|||0|2|2|2|2|2|4|8|49|25|21|12|12|14|24|26|63|9|6|8|9|0|||0.00325|0.00626|0.00499|0.00455|0.00465|0.00426|0.00528|0.00484|0.00959|0.00799|0.00833|0.00602|0.00502|0.00588|0.00707|0.00813|0.00628|0.00444|0.00423|0.00453|0.00501|0.00268|||-0.00304|-0.00559|-0.00561|-0.00425|-0.00457|-0.00471|-0.00623|-0.0056|-0.01063|-0.00772|-0.00817|-0.00492|-0.00498|-0.00595|-0.00688|-0.00765|-0.00596|-0.00434|-0.00413|-0.00416|-0.00462|-0.00286|||199|219|179|177|115|131|167|259|356|347|352|331|298|322|355|353|316|258|235|205|257|162|||||||||||||||||||||||||
2024-03-02 08:02:27|KB.D.MID250.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.035872|9|-0.018126|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00231|0.0026|0.00184|0.00166|0.00209|0.00115|0.00165|0.00332|0.00261||||||||||||||||-0.00317|-0.00154|-0.00194|-0.001|-0.00165|-0.00146|-0.00226|-0.00189|-0.0021||||||||267|357|357|355|351|355|358|359|180|||||||||||||||||||||||||
2024-03-02 08:02:28|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-03-01|0.00788|8|0.036708|15|-0.050716|14|2024-03-01|0.03231|0.02815|0.02812|0.02811|0.02811|0.02812|0.02812|0.01574|0.00788|0.00788|0.00789|0.00788|0.00788|0.00788|0.00789|0.00789|0.01156|0.01579|0.01579|0.01578|0.01578|0.03947|||1|1|1|0|1|1|2|7|24|14|15|9|9|9|18|15|15|5|3|3|5|0|||0.00493|0.00422|0.00384|0.00313|0.00415|0.0037|0.00397|0.00559|0.00823|0.00727|0.00729|0.00595|0.00594|0.0069|0.00844|0.00805|0.00514|0.0042|0.00477|0.00379|0.00445|0.00469|||-0.00372|-0.00489|-0.00364|-0.00314|-0.00319|-0.00336|-0.00412|-0.00541|-0.008|-0.00751|-0.00815|-0.00534|-0.00587|-0.00675|-0.00977|-0.00805|-0.00552|-0.00427|-0.00419|-0.00355|-0.00458|-0.00449|||183|204|144|159|129|132|145|310|356|351|356|349|346|350|359|359|334|316|324|303|332|188|||||||||||||||||||||||||
2024-03-02 08:02:29|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-03-01|28.48577|15|0.547127|8|-0.143678|9|2024-03-01|||||||||61.00285|89.54453|79.60959|58.85226|55.2893|39.27613|58.3433|28.48577|70.37712|100|100||100||||||||||||0|2|0|0|0|0|2|0|1|0|0||0||||||||||||0.15155|0.03322|0.01707|0.01016||0.00967|0.01161|0.01035|0.01593||||||||||||||||-0.01657|-0.14368|-0.01453||-0.0116|-0.00387|-0.01548|-0.00388|-0.02758||||||||56|38|39|29|20|18|43|57|57|7|4|1|||||||||||||||||||||||||
2024-03-02 08:02:29|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-03-01|3.11079|19|0.625726|8|-1.287642|16|2024-03-01||||||||41.55637|38.81347|83.58421|87.53615|55.23174|67.53987|84.46502|58.80865|28.71824|27.43195|27.33465|3.11286|3.11079|35.40719|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.09894|0.01558|0.01658|0.01471|0.17584|0.01471|0.0147|0.01642|0.10407||||||||||||||||-0.1048|-0.0147|-0.01719||-0.16555|-0.0147|-0.01654||-0.09139||||||||5|122|73|64|29|52|45|80|28|113|4|3|4|3|||||||||||||||||||||||||
2024-03-02 08:02:33|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:33|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-03-01|0.03016|3|0.359763|1|-0.515616|1|2024-03-01|0.18296|0.05752|0.03033|0.03016|0.181|0.03024|0.03017|0.0302|0.09815|0.08322|0.04842|0.04836|0.04831|0.04837|0.04842|0.04834|0.04827|0.04826|0.04867|0.18081|0.18096|0.18122|||0|107|54|38|0|38|34|23|19|2|3|2|3|2|9|7|4|2|2|0|0|0|||0.00275|0.03413|0.02443|0.01882|0.00169|0.02209|0.01835|0.01129|0.00828|0.00556|0.00623|0.00589|0.00601|0.0059|0.01373|0.01208|0.00785|0.00588|0.00596|0.00362|0.00362|0.00254|||-0.00347|-0.03901|-0.02475|-0.0184|-0.00203|-0.02308|-0.01633|-0.01104|-0.00876|-0.00615|-0.0078|-0.00594|-0.00591|-0.00703|-0.01345|-0.01185|-0.00791|-0.00542|-0.00692|-0.00327|-0.0048|-0.00254|||224|328|360|360|149|360|360|359|325|317|334|291|313|334|343|360|353|320|307|345|355|165|||||||||||||||||||||||||
2024-03-02 08:02:34|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:34|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:35|IX.D.MIB.IFM.IP|0|none|||0|0|2024-03-01|0.04554|12|0.068757|8|-0.083972|8|2024-03-01|0.12242|0.12227|0.1221|0.12208|0.12208|0.1221|0.12211|0.04836|0.04576|0.04561|0.04565|0.0456|0.04554|0.04554|0.0456|0.04562|0.59872|53.68835|57.85913|20.03876|0.04555|0.12158|||0|0|0|0|0|0|0|1|10|6|5|4|2|3|6|6|8|2|1|1|3|0|||0.00574|0.00841|0.00616|0.0051|0.00545|0.0038|0.00495|0.00977|0.0119|0.01084|0.01146|0.01004|0.00864|0.00873|0.01027|0.01136|0.00967|0.01518|0.01519|0.01035|0.00839|0.00446|||-0.00356|-0.00575|-0.00148|-0.00246|-0.00671|-0.00686|-0.00415|-0.00922|-0.01338|-0.01039|-0.01163|-0.00964|-0.00945|-0.00863|-0.01066|-0.01141|-0.01093|-0.01518|-0.01518|-0.00987|-0.00794|-0.0056|||165|166|118|84|53|78|108|149|271|268|268|188|220|189|285|254|181|82|83|85|96|160|||||||||||||||||||||||||
2024-03-02 08:02:36|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-03-01|0.01738|19|0.076352|0|-0.120745|0|2024-03-01|0.01772|0.01761|0.01756|0.01755|0.01754|0.01752|0.01752|0.01748|0.01745|0.01744|0.01751|0.01752|0.01751|0.01749|0.01751|0.0175|0.01746|0.01744|0.01741|0.01738|0.0174|0.01845|||18|18|9|6|8|14|18|8|7|4|10|5|2|5|4|13|8|4|5|3|6|5|||0.01516|0.01316|0.00968|0.01137|0.00895|0.00972|0.01102|0.01294|0.01086|0.00927|0.01081|0.00976|0.00741|0.0097|0.01031|0.01199|0.00895|0.00774|0.00812|0.0076|0.00876|0.0082|||-0.01361|-0.01145|-0.01128|-0.00965|-0.00815|-0.00954|-0.00947|-0.01056|-0.01073|-0.00971|-0.01245|-0.00859|-0.00766|-0.00893|-0.00981|-0.01156|-0.009|-0.00776|-0.00777|-0.00752|-0.00802|-0.00905|||343|349|321|312|286|297|214|265|336|282|326|300|287|300|327|326|293|249|237|206|264|75|||||||||||||||||||||||||
2024-03-02 08:02:38|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:38|IX.D.AEX.IFM.IP|0|none|||0|0|2024-03-01|0.01174|9|0.070639|15|-0.093804|8|2024-03-01|0.05871|0.05862|0.05855|0.05855|0.05855|0.05856|0.05856|0.03516|0.01175|0.01174|0.01177|0.01177|0.01177|0.01176|0.01176|0.01174|0.02126|0.03509|0.03505|0.03503|0.0352|0.05837|||0|0|0|0|0|0|0|2|6|3|5|2|1|2|5|4|8|1|1|1|2|0|||0.01265|0.01465|0.01171|0.01171|0.01562|0.01171|0.01757|0.01641|0.01397|0.01306|0.0143|0.01297|0.01204|0.01204|0.0138|0.01447|0.01253|0.0117|0.01169|0.01265|0.01223|0.01167|||-0.0137|-0.01172||-0.01463|-0.01561|-0.01171|-0.01464|-0.01506|-0.01506|-0.01339|-0.01292|-0.01228|-0.01213|-0.01176|-0.01394|-0.01361|-0.01285|-0.01169|-0.01168|-0.01167|-0.01167|-0.01167|||56|61|21|17|18|29|25|105|293|269|287|221|202|217|287|287|211|99|112|91|128|71|||||||||||||||||||||||||
2024-03-02 08:02:39|IX.D.OBX.IFM.IP|0|none|||0|0|2024-03-01|24.20434|15|0.063432|11|-0.06344|15|2024-03-01|||||||||52.99532|79.56713|78.9652|62.92078|63.36534|42.90637|35.28415|24.20434|||||||||||||||||1|0|1|2|3|0|1|2|||||||||||||||||0.02256|0.02119|0.02251|0.02582|0.0211|0.02109|0.02583|0.02117||||||||||||||||||||-0.05631|-0.02531|-0.02109|-0.02702|-0.03173|||||||||51|44|38|97|60|42|88|29|||||||||||||||||||||||||
2024-03-02 08:02:39|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:40|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-03-01|6.35734|7|0.089622|1|-0.089574|0|2024-03-01|13.02108|13.55218|10.93388|10.68761|12.5485|18.01482|11.15955|6.35734|13.8155|19.56511|52.11404|70.80417|79.23306|34.56182|12.08198|22.33644|45.48667|66.68585|40.2959|56.54614|42.19735|17.54709|||14|12|13|14|10|13|12|16|22|12|1|1|1|3|5|4|2|1|2|1|5|0|||0.02824|0.03026|0.02006|0.02|0.01779|0.02079|0.01938|0.01782|0.01843|0.0247|0.01787|0.01785|0.02008|0.01946|0.02204|0.02241|0.01844|0.01775|0.02027|0.01773|0.02158|0.0228|||-0.03021|-0.02695|-0.0207|-0.02091|-0.02372|-0.02261|-0.01924|-0.02103|-0.01905|-0.02581|-0.01786|-0.01785|-0.01785|-0.02007|-0.01906|-0.02076|-0.01775|-0.01775|-0.01773|-0.01773|-0.01879|-0.03039|||108|237|147|141|40|128|99|111|138|118|96|89|77|84|133|166|110|99|77|69|102|46|||||||||||||||||||||||||
2024-03-02 08:02:40|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-03-01|0.15003|18|0.136353|8|-0.065071|8|2024-03-01|0.15133|0.15121|0.15101|0.15093|0.15096|0.15088|6.91589|11.29143|15.57789|20.2273|15.04868|25.87446|10.44506|13.21012|16.79386|1.93744|0.15031|0.15012|0.15003|0.15003|0.15016|0.15024|0.15026||0|0|0|0|0|0|4|7|7|4|4|3|3|5|7|4|0|0|0|0|0|0|0||0.00334|0.00552|0.00458|0.00479|0.00273|0.00685|0.0073|0.01001|0.01047|0.00761|0.0098|0.0074|0.00808|0.00978|0.00951|0.01073|0.00382|0.00509|0.00384|0.00328|0.00381|0.00285|||-0.0029|-0.00454|-0.00401|-0.00508|-0.00226|-0.0046|-0.00829|-0.01568|-0.01597|-0.01331|-0.0157|-0.01208|-0.01206|-0.01331|-0.01247|-0.00852|-0.00378|-0.00345|-0.00376|-0.0037|-0.00456|-0.00314|||183|231|221|183|109|182|234|311|283|302|313|294|288|311|334|326|336|309|299|330|346|163|1|||||||||||||||||||||||||
2024-03-02 08:02:41|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-03-01|0.04955|12|0.13969|15|-0.09475|8|2024-03-01|0.11966|0.11951|0.11933|0.11927|0.11926|0.11929|0.11925|0.05041|0.04978|0.04973|0.04963|0.0496|0.04955|0.04967|0.04971|0.04974|6.98923|41.89907|35.6868|0.11938|0.11937|0.11941|||0|0|0|0|0|0|0|2|7|3|5|1|2|2|2|4|8|1|2|0|0|0|||0.00481|0.01106|0.00923|0.00398|0.00398|0.01789|0.00773|0.01138|0.01497|0.01094|0.01204|0.00929|0.00857|0.00687|0.00921|0.0113|0.00959|0.01085|0.01229|0.00895|0.01064|0.00442|||-0.00457|-0.0078|-0.00146|-0.00258|-0.00683|-0.00966|-0.0106|-0.01161|-0.01543|-0.0103|-0.0117|-0.00818|-0.0078|-0.00817|-0.0098|-0.01204|-0.01106|-0.00994|-0.01431|-0.00691|-0.00739|-0.00392|||110|103|53|46|37|38|47|110|358|347|352|334|335|305|337|349|245|86|101|134|161|160|||||||||||||||||||||||||
2024-03-02 08:02:42|IX.D.OMX.IFM.IP|0|none|||0|0|2024-03-01|0.02025|9|0.076506|15|-0.075964|7|2024-03-01|0.06103|0.06096|0.06089|0.06087|0.06087|0.06088|0.06089|0.05996|0.02029|0.02025|0.02031|0.02028|0.02028|0.02029|0.0203|0.02031|0.03781|0.06089|0.06085|0.06081|0.06081|0.06083|||0|0|0|0|0|0|0|0|46|26|23|16|23|19|30|40|39|0|0|0|0|0|||0.00588|0.00719|0.00637|0.00258|0.00419|0.004|0.00765|0.00893|0.01431|0.0101|0.01046|0.00824|0.00814|0.00829|0.00914|0.01123|0.00914|0.00672|0.00729|0.00517|0.00567|0.00425|||-0.00364|-0.0061|-0.00073|-0.00211|-0.00327|-0.00901|-0.00525|-0.01612|-0.01382|-0.01018|-0.01241|-0.00828|-0.00832|-0.00898|-0.01063|-0.01031|-0.00851|-0.00476|-0.00475|-0.00546|-0.00493|-0.00487|||144|143|106|66|59|53|83|110|343|308|313|238|255|221|293|287|165|225|198|213|268|162|||||||||||||||||||||||||
2024-03-02 08:02:43|IX.D.SMI.IFM.IP|0|none|||0|0|2024-03-01|0.01738|13|0.056675|8|-0.056631|8|2024-03-01|0.05241|0.05236|0.05231|0.05231|0.05231|0.05232|0.05232|0.01742|0.01741|0.0174|0.01744|0.0174|0.01739|0.01738|0.01738|0.0174|0.01739|0.0174|0.01739|0.01739|0.01754|0.0522|0.05221||0|0|0|0|0|0|0|4|14|6|5|7|3|7|9|9|26|2|1|1|2|0|0||0.00358|0.00705|0.00567|0.0048|0.00741|0.00654|0.00621|0.00639|0.01042|0.00763|0.00757|0.00716|0.00582|0.00665|0.0086|0.0077|0.00726|0.00564|0.00476|0.00465|0.00467|0.00273|||-0.00262|-0.00631|-0.0012|-0.00819|-0.00262|-0.00598|-0.00623|-0.00797|-0.01062|-0.00784|-0.00814|-0.00623|-0.00629|-0.0069|-0.00922|-0.00851|-0.00805|-0.00489|-0.00467|-0.00446|-0.0049|-0.00284|||111|77|63|22|29|46|38|169|356|340|337|305|309|302|352|347|262|191|190|171|238|159|1|||||||||||||||||||||||||
2024-03-02 08:02:46|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:47|KB.D.TK.CASH.IP|0|none|||0|0|2024-03-01|0|8|0||0||2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|60|60|56|58|57|60|59|30|||||||||||||||||||||||||
2024-03-02 08:02:47|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-03-01|0.54197|5|1.161202|5|-0.74983|0|2024-03-01|1.46852|1.0673|1.86304|0.61338|0.54434|0.54197|0.56386|0.54892|0.54767|0.54931|0.54401|0.54565|0.54736|0.54845|0.55271|0.55325|0.54759|0.54503|0.54518|0.54381|0.54394||||0|5|0|0|6|11|2|32|55|78|30|46|44|55|110|153|23|21|4|34|11||||0.11474|0.17832|0.06854|0.06807|0.23967|0.55875|0.205|0.13755|0.20576|0.13749|0.12646|0.13605|0.06849|0.10293|0.10356|0.10383|0.1371|0.0909|0.11367|0.27197|0.06803||||-0.74983|-0.22491||-0.13615|-0.06803|-0.13493|-0.11327|-0.12|-0.13682|-0.06845|-0.15856|-0.22708|-0.06845|-0.23921|-0.1085|-0.13811|-0.11394|-0.06812|-0.14995|-0.10202|-0.15274||||8|27|7|17|6|33|60|12|11|16|45|7|7|15|37|22|21|11|29|9|23|||||||||||||||||||||||||
2024-03-02 08:02:48|CC.D.VIX.UME.IP|0|none|||0|0|2024-03-01|1.09949|19|0.344116|19|-0.210084|15|2024-03-01|1.10765|1.10778|1.11034|1.10757|1.10727|1.1076|1.11124|1.11188|1.11065|1.11093|1.10101|1.10586|1.10873|1.11183|1.1181|1.12038|1.10872|1.10727|1.10351|1.09949|1.1032|1.10497|||15|9|0|3|0|0|61|63|3|12|20|4|11|41|68|105|119|35|55|102|181|350||||0.08081||0.06925||0.0692|0.13928|0.20891|0.13895|0.11585|0.12591|0.13819|0.1386|0.20877|0.20986|0.17514|0.13908|0.20761|0.19728|0.2524||||||-0.10388||||-0.0692|||-0.1387|-0.16181|-0.12434|-0.12659||-0.19097|-0.16753|-0.16325|-0.20743|-0.13841|||-0.13765|-0.20675|||2|21|1|10|1|16|6|3|10|21|72|25|10|15|34|24|18|7|26|9|6|1||||||||||||||||||||||0|||
2024-03-02 08:02:48|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:49|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-03-01|0.02037|15|0.220028|15|-0.102349|13|2024-03-01|||||||||0.02049|0.02046|0.0204|0.0204|0.02043|0.02048|0.02047|0.02037|0.02037|0.02037|||||||||||||||50|47|43|30|29|42|45|63|39|12|||||||||||||||0.00976|0.00999|0.00985|0.00832|0.00831|0.00986|0.01038|0.01586|0.00844|0.00647|||||||||||||||-0.01043|-0.0098|-0.00935|-0.0085|-0.00856|-0.01122|-0.01013|-0.01228|-0.00773|-0.00768|||||||240|282|293|246|252|275|305|333|269|195|||||||||||||||||||||||||
2024-03-02 08:02:49|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-03-01|0.03105|20|0.578326|15|-0.123262|13|2024-03-01|0.03134|0.03135|0.03133|0.03127|0.03125|0.03129|0.0313|0.03133|0.03142|0.03135|0.03124|0.03123|0.03127|0.03141|0.03144|0.03121|0.03115|0.03116|0.03113|0.03107|0.03105|0.03105|||16|27|16|28|15|15|14|19|34|30|30|31|40|60|60|91|76|72|56|75|89|55|||0.01952|0.01925|0.01943|0.02111|0.02423|0.02206|0.01644|0.01751|0.02162|0.02129|0.02265|0.02184|0.02458|0.02416|0.02081|0.03836|0.02364|0.02248|0.02319|0.01981|0.0224|0.01908|||-0.01518|-0.01175|-0.01175|-0.02032|-0.01641|-0.01864|-0.01252|-0.01794|-0.0222|-0.02205|-0.02225|-0.02059|-0.01763|-0.02799|-0.02548|-0.02644|-0.02285|-0.02253|-0.02072|-0.02185|-0.01989|-0.01676|||45|32|23|45|25|36|23|70|95|128|148|122|89|194|170|259|164|89|116|64|49|56|||||||||||||||||||||||||
2024-03-02 08:02:50|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-03-01|0.03334|20|0.263382|15|-0.079077|13|2024-03-01|0.0336|0.03361|0.0336|0.03355|0.03353|0.03357|0.03358|0.0336|0.03367|0.03362|0.03353|0.0335|0.03353|0.03365|0.03368|0.03346|0.03341|0.03342|0.03339|0.03335|0.03334|0.03334|||25|52|37|87|36|27|21|67|66|48|66|38|51|115|135|178|121|91|104|109|122|114|||0.02171|0.02185|0.02604|0.0218|0.01257|0.02082|0.02418|0.0269|0.0219|0.02634|0.02425|0.02441|0.02431|0.02941|0.02414|0.03695|0.02516|0.02447|0.02376|0.02195|0.02667|0.02626|||-0.01344|-0.02646|-0.01791|-0.02208|-0.01258|-0.01259|-0.02602|-0.02016|-0.02329|-0.02604|-0.02412|-0.02612|-0.02152|-0.03153|-0.02795|-0.02703|-0.02457|-0.02165|-0.02342|-0.02612|-0.02625|-0.02291|||29|18|11|35|6|30|18|35|53|74|101|75|73|137|145|218|122|64|86|50|23|28|||||||||||||||||||||||||
2024-03-02 08:02:50|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-03-01|0.03604|19|0.126854|15|-0.056162|13|2024-03-01|0.03624|0.03625|0.03624|0.03621|0.0362|0.03622|0.03623|0.03623|0.03627|0.03624|0.03618|0.03616|0.03618|0.03624|0.03626|0.03613|0.03609|0.03609|0.03607|0.03604|0.03604|0.03604|||218|178|142|248|62|254|32|265|336|297|328|187|203|485|508|794|764|290|466|434|442|381|||0.01359|0.0145|0.01449|0.01412||0.01419||0.01449|0.01396|0.01419|0.01345|0.01304|0.01432|0.01788|0.01304|0.02066|0.01409|0.01414|0.01552|0.01292|0.01365|0.01352|||-0.01359|-0.01246|-0.01359||||-0.01358|-0.01413|-0.01436|-0.0125|-0.01412|-0.01363|-0.01407|-0.01666|-0.01556|-0.01466|-0.01353|-0.01331|-0.01427|-0.01243|-0.01352|-0.01351|||31|32|10|23|7|14|3|28|41|57|107|93|56|117|127|206|81|53|65|45|38|24|||||||||||||||||||||||||
2024-03-02 08:02:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:51|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:02:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-03-01|0.01863|19|0.084151|15|-0.05796|13|2024-03-01|0.0187|0.01871|0.01871|0.0187|0.01869|0.0187|0.0187|0.0187|0.01871|0.0187|0.01868|0.01867|0.01868|0.0187|0.01871|0.01866|0.01865|0.01864|0.01864|0.01863|0.01863|0.01863|||46|78|55|81|66|112|80|110|162|167|152|167|132|243|270|529|266|237|275|414|237|166|||0.00748|0.00748|0.00561|0.00514|0.00654|0.00673|0.00534|0.00639|0.00634|0.00731|0.00693|0.00635|0.00724|0.00911|0.00714|0.01082|0.00673|0.00685|0.0089|0.00576|0.00668|0.00668|||-0.00608|-0.00561|-0.00608|-0.00534|-0.00561|||-0.00542|-0.00695|-0.00715|-0.00743|-0.00695|-0.00677|-0.0088|-0.00904|-0.00905|-0.00696|-0.00685|-0.00716|-0.00585|-0.00652|-0.00639|||49|34|43|47|16|23|29|39|62|89|113|107|105|174|178|270|143|81|111|100|47|44|||||||||||||||||||||||||
2024-03-02 08:02:53|CC.D.DX.UME.IP|0|none|||0|0|2024-03-01|0.04817|14|0.052067|15|-0.104025|15|2024-03-01||0.04821|0.04822|0.04823|0.04821|0.0482|0.04819|0.0482|0.04819|0.04819|0.04818|0.04822|0.04822|0.04819|0.04817|0.04827|0.04828|0.0483|0.0483|0.04832|0.04831|0.0487||||1|0|1|0|0|1|0|1|1|1|1|1|3|3|8|3|2|1|2|2|1||||0.00163|0.00211|0.00164|0.00136|0.00174|0.0016|0.0025|0.0027|0.00274|0.00315|0.0023|0.00213|0.00343|0.0041|0.00584|0.00364|0.00222|0.00236|0.00212|0.00193|0.00169||||-0.00213|-0.00159|-0.00206|-0.00118|-0.00189|-0.00163|-0.00216|-0.00273|-0.0034|-0.00288|-0.00254|-0.00224|-0.00322|-0.00324|-0.00694|-0.003|-0.00228|-0.00263|-0.00229|-0.00184|-0.00272|||200|163|154|94|109|143|274|319|314|293|261|268|334|330|357|298|252|289|260|188|97|||||||||||||||||||||||||
2024-03-02 08:02:54|CS.D.BITCOIN.CFE.IP|18|2024-03-02 08:00:00|2024-03-02 08:02:50|62013.7|19.8|0.15157|2024-03-01|0.15007|21|0.187298|12|-0.18197|21|2024-03-01|0.15303|0.1533|0.15425|0.15426|0.15349|0.1531|0.15289|0.15281|0.15214|0.15143|0.15155|0.15177|0.1512|0.15059|0.15138|0.15243|0.15312|0.15219|0.15132|0.15129|0.15039|0.15007|||17|16|13|16|16|16|14|14|18|11|5|7|12|14|16|17|19|14|14|7|9|23|||0.02121|0.01822|0.01957|0.01463|0.01214|0.01324|0.01595|0.01795|0.01984|0.0197|0.02357|0.0157|0.01661|0.02168|0.02845|0.02598|0.02158|0.022|0.01867|0.02075|0.02564|0.02549|||-0.02039|-0.0179|-0.01703|-0.01494|-0.01287|-0.01257|-0.01427|-0.01728|-0.02336|-0.01912|-0.02161|-0.01943|-0.01804|-0.0203|-0.03032|-0.03105|-0.0214|-0.01928|-0.01575|-0.0215|-0.03196|-0.02526|||346|353|319|336|318|342|339|349|358|300|272|283|333|346|344|359|358|350|352|294|327|354|||||||||||||||||||||||||
2024-03-02 08:02:56|CS.D.ETHUSD.CFE.IP|18|2024-03-02 08:00:00|2024-03-02 08:02:50|3429.74|20.6|0.15152|2024-03-01|0.15135|13|0.42828|0|-0.606892|14|2024-03-01|0.1547|0.15412|0.15457|0.15458|0.15422|0.15409|0.15367|0.15395|0.15309|0.1519|0.15233|0.15261|0.15191|0.15135|0.15175|0.15282|0.15338|0.15256|0.15197|0.15185|0.15168|0.15148|||20|18|13|19|16|15|17|15|21|12|11|9|12|15|20|21|21|18|16|10|10|25|||0.02424|0.02122|0.02048|0.0188|0.01592|0.01897|0.02047|0.01806|0.03165|0.02318|0.02483|0.01836|0.01979|0.02164|0.03356|0.03107|0.02333|0.02472|0.02041|0.01479|0.02245|0.02051|||-0.02144|-0.02294|-0.01936|-0.01795|-0.01381|-0.01588|-0.01657|-0.01853|-0.03094|-0.02313|-0.02444|-0.01508|-0.01898|-0.01879|-0.03683|-0.03646|-0.02348|-0.01863|-0.01855|-0.02144|-0.03022|-0.01984|||358|355|329|355|323|350|358|348|359|337|308|314|334|353|359|360|357|356|355|327|341|355|||||||||||||||||||||||||
2024-03-02 08:02:57|CS.D.CRYPTOB10.CFD.IP|18|2024-03-02 08:00:00|2024-03-02 08:02:50|16618.12|9.8|0.48138|2024-03-01|0.48425|21|0.127748|0|-0.195385|14|2024-03-01|0.49676|0.49237|0.49296|0.492|0.49049|0.49018|0.49076|0.49201|0.49085|0.4873|0.48734|0.48767|0.48627|0.48531|0.4866|0.49026|0.49221|0.48859|0.48617|0.48602|0.48474|0.48425|||10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|||0.01658|0.01743|0.01699|0.01291|0.01054|0.00988|0.00999|0.00905|0.01218|0.00901|0.00963|0.01026|0.01038|0.01233|0.01754|0.01856|0.01538|0.01225|0.01307|0.00843|0.01308|0.01207|||-0.01306|-0.01708|-0.01566|-0.01304|-0.01066|-0.01026|-0.01016|-0.01085|-0.01241|-0.00873|-0.00908|-0.00909|-0.01082|-0.01017|-0.02175|-0.02182|-0.01484|-0.01005|-0.01211|-0.00925|-0.01168|-0.01607|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354||0||0|0||0|0|0|0|0|0|||0|0|0||0|0|0||||
2024-03-02 08:02:57|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-03-01|0.1007|18|0.061934|12|-0.207914|15|2024-03-01|||||||||||||0.12909|0.10111|0.10103|0.10126|0.10076|0.1013|0.1007|0.15453|||||||||||||||||7|9|9|14|8|6|7|6|||||||||||||||||0.00626|0.00755|0.00767|0.00812|0.00472|0.00483|0.00508|0.00377|||||||||||||||||-0.00595|-0.0086|-0.00791|-0.01062|-0.0047|-0.00472|-0.00569|-0.00326|||||283|349|334|335|260|225|272|220|||||||||||||||||||||||||
2024-03-02 08:02:58|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-03-01|0.18091|8|0.061565|3|-0.075961|9|2024-03-01|||0.30166|0.24488|0.18097|0.18096|0.18095|0.18095|0.18091|0.18345|0.19146|0.19223|0.19099|0.22485|0.24226|0.22848|0.24742|0.27494|0.30181|0.29991|0.29769||||||1|2|2|1|2|1|1|2|2|2|2|1|2|2|2|2|1|2|2||||||0.00121|0.00977|0.00483|0.00193|0.00226|0.00172|0.00217|0.00146|0.00186|0.00145|0.00136|0.01659|0.00746|0.01558|0.00951|0.00121|0.00121|0.00345|0.00121||||||-0.00151|-0.00414|-0.00161|-0.00161|-0.00161|-0.00207|-0.00121|-0.00527|-0.00507|-0.01351|-0.00229|-0.00121|-0.01247|-0.00507|-0.01|-0.00161|-0.00145|-0.00346|-0.00483||||51|155|96|37|27|52|49|94|80|32|48|33|63|94|60|36|26|61|29|||||||||||||||||||||||||
2024-03-02 08:02:59|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-03-01|0.06335|11|0.036504|20|-0.07597|2|2024-03-01|||0.06372|0.0634|0.06339|0.06337|0.0634|0.06338|0.06338|0.06393|0.07486|0.06335|0.06335|0.06335|0.06437|0.06375|0.06342|0.06345|0.06469|0.07299|0.08803||||||2|2|1|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00455|0.00392|0.00285|0.00202|0.00307|0.00261|0.00311|0.00272|0.00392|0.00264|0.00422|0.0022|0.00368|0.00528|0.00344|0.00324|0.0058|0.00245|0.00365||||||-0.00574|-0.0026|-0.00158|-0.00172|-0.0035|-0.00209|-0.00288|-0.00384|-0.00446|-0.0028|-0.00402|-0.00283|-0.00475|-0.00626|-0.00447|-0.00365|-0.00458|-0.00206|-0.0029||||126|118|22|67|86|112|115|87|153|70|47|84|133|185|123|116|116|85|128|||||||||||||||||||||||||
2024-03-02 08:02:59|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-03-01|0.01083|17|0.066533|15|-0.053706|21|2024-03-01|0.41712|0.01592|0.01545|0.01451|0.50766|0.01409|0.0133|0.01123|0.01243|0.01239|0.01133|0.01197|0.01166|0.01163|0.01339|0.01413|0.01261|0.01083|0.0121|0.01119|0.01088|0.02369|||3|3|3|2|2|2|2|4|6|6|7|5|5|6|7|13|6|4|4|3|3|6|||0.00199|0.00187|0.00161|0.00197|0.00166|0.00168|0.00166|0.00251|0.00329|0.0029|0.00352|0.0029|0.00299|0.00273|0.00349|0.00416|0.00335|0.0023|0.00218|0.00178|0.00196|0.00219|||-0.00201|-0.00191|-0.00178|-0.00175|-0.00171|-0.00188|-0.00173|-0.00244|-0.00309|-0.00318|-0.00354|-0.00276|-0.00286|-0.0027|-0.00294|-0.00379|-0.00316|-0.00211|-0.00232|-0.00194|-0.00175|-0.0025|||250|298|241|224|202|225|226|331|352|343|352|347|331|353|352|360|347|311|304|287|288|304|||||||||||||||||||||||||
2024-03-02 08:03:00|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-03-01|0.00578|9|0.164812|15|-0.05454|15|2024-03-01|0.00717|0.00611|0.39725|1.15568|0.00623|0.00627|0.76166|0.00654|0.28859|0.00578|0.00649|0.00679|0.00659|0.0061|0.00642|0.00667|0.00624|0.00591|0.00593|0.00597|0.31435|0.00976|||3|4|4|3|2|3|3|7|10|9|12|7|8|11|13|25|10|6|6|6|5|7|||0.00159|0.00208|0.00216|0.00181|0.00165|0.00173|0.0017|0.00279|0.00336|0.00331|0.00395|0.00297|0.00277|0.00367|0.00369|0.00776|0.00298|0.00239|0.00253|0.00229|0.00167|0.0017|||-0.00166|-0.0017|-0.0019|-0.00154|-0.00166|-0.00152|-0.00161|-0.00261|-0.00359|-0.00337|-0.00383|-0.00253|-0.00243|-0.00363|-0.0046|-0.00607|-0.00396|-0.00226|-0.00266|-0.00218|-0.00187|-0.00187|||264|328|256|261|212|258|265|347|355|350|357|349|351|360|360|360|358|339|348|342|324|308|||||||||||||||||||||||||
2024-03-02 08:03:01|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-03-01|0.00737|17|0.170623|15|-0.090316|15|2024-03-01|0.01081|0.01038|0.01058|0.01123|0.00831|0.01021|0.00823|0.00837|0.00868|0.01006|0.00834|0.00923|0.00832|0.00804|0.00977|0.01034|0.01002|0.00737|0.00927|0.00837|0.00772|0.01628|||4|6|5|4|3|3|3|6|9|10|11|8|6|12|13|25|10|6|7|6|5|6|||0.00204|0.00213|0.00163|0.00183|0.00135|0.00172|0.00155|0.00285|0.00366|0.00398|0.00375|0.00332|0.00308|0.00416|0.00406|0.00784|0.00347|0.00279|0.0027|0.00257|0.00156|0.00151|||-0.00192|-0.00207|-0.00179|-0.00155|-0.00132|-0.00165|-0.00159|-0.00269|-0.00351|-0.00379|-0.0039|-0.00289|-0.00322|-0.00421|-0.00488|-0.00709|-0.00439|-0.00275|-0.00255|-0.00211|-0.00211|-0.0024|||298|342|298|309|276|298|284|344|352|350|358|356|339|358|354|360|358|335|350|327|321|293|||||||||||||||||||||||||
2024-03-02 08:03:02|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-03-01|0.02948|20|0.062409|15|-0.05917|14|2024-03-01|0.02958|0.03082|0.02991|0.02954|0.02961|0.02956|0.02955|0.02955|0.02974|0.02968|0.02976|0.02953|0.02955|0.02963|0.03062|0.03041|0.02949|0.02949|0.0295|0.02961|0.02948|0.05043|||5|6|6|5|4|5|5|6|8|7|8|7|6|8|8|16|8|5|5|5|6|4|||0.00361|0.00474|0.00344|0.00337|0.00263|0.00283|0.00307|0.00362|0.00429|0.0045|0.00462|0.00412|0.00322|0.00505|0.00516|0.00983|0.00463|0.00368|0.00358|0.00302|0.00285|0.00248|||-0.00404|-0.00417|-0.00419|-0.00271|-0.00332|-0.00275|-0.00283|-0.00391|-0.00434|-0.00449|-0.00455|-0.00369|-0.00372|-0.00561|-0.00639|-0.00896|-0.00474|-0.0035|-0.00352|-0.00297|-0.00259|-0.00262|||326|345|331|318|267|306|310|341|355|351|353|337|341|359|355|360|356|336|313|311|316|243|||||||||||||||||||||||||
2024-03-02 08:03:03|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-03-01|0.00959|18|0.041974|15|-0.066232|15|2024-03-01|0.01106|0.01134|0.01097|0.01152|0.01219|0.01073|0.01042|0.01115|0.01002|0.01098|0.00973|0.0097|0.00965|0.00962|0.01012|0.01006|0.00962|0.00961|0.00959|0.00963|0.00963|0.0168|||4|4|3|3|2|3|3|5|6|6|7|5|5|11|12|20|11|7|6|6|5|4|||0.00199|0.0021|0.00192|0.00157|0.00146|0.00165|0.00183|0.00212|0.00247|0.0024|0.00242|0.00175|0.00222|0.00356|0.00419|0.00564|0.00406|0.00282|0.00274|0.00227|0.00174|0.00167|||-0.00172|-0.00228|-0.00174|-0.0015|-0.00147|-0.00156|-0.00156|-0.00203|-0.00237|-0.0027|-0.00236|-0.00185|-0.00208|-0.00334|-0.00376|-0.00653|-0.00374|-0.00253|-0.00293|-0.00234|-0.00172|-0.00212|||278|305|267|253|215|283|274|322|352|335|341|328|331|358|354|360|357|340|339|325|312|230|||||||||||||||||||||||||
2024-03-02 08:03:04|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-03-01|0.01715|17|0.104879|15|-0.211566|15|2024-03-01|0.02598|0.02493|0.02423|0.02264|0.0235|0.02074|0.01919|0.02018|0.02402|0.02073|0.02068|0.02139|0.02099|0.01985|0.0181|0.02298|0.0188|0.01715|0.01781|0.01805|0.36471|0.03109|||3|4|3|3|3|3|4|6|10|9|8|6|6|11|12|22|9|5|6|4|3|6|||0.00262|0.00275|0.00226|0.00242|0.00265|0.00233|0.00281|0.00437|0.00517|0.00493|0.00423|0.00336|0.00402|0.00563|0.00493|0.0083|0.00458|0.0033|0.00378|0.00297|0.00264|0.00228|||-0.00232|-0.00258|-0.0021|-0.00209|-0.00214|-0.00213|-0.00261|-0.0048|-0.00571|-0.00628|-0.00457|-0.00354|-0.00341|-0.00515|-0.00558|-0.01002|-0.00501|-0.00346|-0.00372|-0.00339|-0.00235|-0.00218|||280|317|262|262|218|245|300|342|355|351|356|341|339|356|358|360|354|333|338|323|288|277|||||||||||||||||||||||||
2024-03-02 08:03:05|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-03-01|0.01386|11|0.016368|1|-0.051845|15|2024-03-01|0.02661|0.02069|0.01387|0.01441|0.01395|0.01387|0.01387|0.01387|0.01468|0.01491|0.0156|0.01386|0.01386|0.01398|0.01463|0.01649|0.01688|0.01698|0.01743|0.01824|0.01835|0.02775|||9|16|13|11|7|10|10|13|15|14|16|14|13|13|15|20|13|10|9|6|7|14|||0.00082|0.00248|0.00107|0.00085|0.0006|0.00074|0.00075|0.00125|0.00142|0.00142|0.00129|0.00092|0.00078|0.00124|0.00136|0.00214|0.00147|0.00139|0.00119|0.00087|0.00076|0.00095|||-0.00096|-0.00194|-0.00108|-0.00097|-0.00055|-0.00072|-0.00073|-0.00108|-0.0015|-0.0014|-0.00123|-0.00099|-0.00084|-0.00122|-0.00124|-0.00254|-0.00137|-0.00125|-0.00135|-0.00072|-0.00076|-0.00099|||353|358|360|360|344|355|355|358|359|358|360|358|355|360|360|360|360|357|354|346|350|337|||||||||||||||||||||||||
2024-03-02 08:03:06|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-03-01|0.02178|12|0.063296|15|-0.081094|15|2024-03-01|0.0281|0.02862|0.02809|0.0265|0.02654|0.02752|0.02826|0.02463|0.02231|0.02196|0.02189|0.02189|0.02178|0.02178|0.02204|0.02385|0.02182|0.02205|0.02234|0.02182|0.02266|0.02984|||7|9|7|7|6|7|7|12|17|16|18|13|14|18|20|27|17|13|13|12|12|10|||0.00117|0.0014|0.00145|0.00145|0.00107|0.00128|0.00144|0.00234|0.00304|0.00302|0.00372|0.00219|0.00229|0.00338|0.00389|0.00593|0.00342|0.00184|0.00234|0.00178|0.00152|0.00154|||-0.00145|-0.0017|-0.00132|-0.00145|-0.00117|-0.00132|-0.00135|-0.00253|-0.00302|-0.0028|-0.00343|-0.00262|-0.00229|-0.0032|-0.00358|-0.00687|-0.00292|-0.00211|-0.00214|-0.00182|-0.00123|-0.00142|||354|359|348|358|354|358|355|360|360|360|360|359|360|360|360|360|360|360|360|360|360|352|||||||||||||||||||||||||
2024-03-02 08:03:07|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-03-01|0.05496|11|0.08893|15|-0.168775|15|2024-03-01|3.4098|0.13852|0.13789|0.13788|0.13783|0.13903|0.13837|0.11503|0.05545|0.05515|0.05559|0.05496|0.05501|0.05498|0.0624|0.0578|0.09352|0.13757|0.1376|0.13763|0.13759|0.16169|||12|14|11|10|9|8|9|12|16|14|16|13|13|19|20|26|17|14|11|10|11|11|||0.00358|0.00328|0.00264|0.00237|0.00232|0.00261|0.00324|0.00493|0.00548|0.00535|0.00485|0.00272|0.004|0.00565|0.00767|0.00825|0.00693|0.00307|0.00268|0.00263|0.0023|0.00337|||-0.00351|-0.00348|-0.00298|-0.00233|-0.00202|-0.00261|-0.00253|-0.00422|-0.0043|-0.00535|-0.00445|-0.00341|-0.00393|-0.00577|-0.00747|-0.01005|-0.00542|-0.00304|-0.0025|-0.00238|-0.00216|-0.00391|||339|357|354|355|346|346|357|357|360|360|360|359|360|360|360|360|360|360|359|355|359|346|||||||||||||||||||||||||
2024-03-02 08:03:08|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-03-01|0.0051|20|0.061853|15|-0.196482|15|2024-03-01|0.00589|0.28761|0.29004|0.29419|0.00583|0.00532|0.00571|0.00526|0.00577|0.00547|0.0056|0.00566|0.00594|0.00588|0.00586|0.00625|0.00564|0.00516|0.00526|0.00576|0.0051|0.00892|||10|10|8|7|5|5|6|8|11|11|14|9|9|17|17|37|16|9|11|9|6|8|||0.00334|0.00319|0.00209|0.00216|0.00149|0.00196|0.00189|0.00249|0.0026|0.00359|0.00399|0.00313|0.0027|0.0039|0.00379|0.00644|0.00361|0.0026|0.0027|0.00224|0.00158|0.00167|||-0.00325|-0.00293|-0.00249|-0.00233|-0.00152|-0.00184|-0.00233|-0.00193|-0.00235|-0.00407|-0.00454|-0.00312|-0.00269|-0.00384|-0.00377|-0.00827|-0.00346|-0.00243|-0.00291|-0.00226|-0.00151|-0.00181|||347|355|352|347|314|326|336|339|354|352|360|353|356|359|360|359|360|343|358|351|332|314|||||||||||||||||||||||||
2024-03-02 08:03:09|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-03-01|0.07538|2|0.066206|18|-0.072002|14|2024-03-01|||0.07538|0.0899|0.10895|0.07691|0.09081|0.07837|0.0845|0.09495|0.14385|0.14161|0.11609|0.10438|0.12718|0.13127|0.1483|0.11885|0.12777|0.10386|0.1135||||||3|4|3|5|3|4|5|5|5|3|4|4|6|9|5|5|5|5|6||||||0.00172|0.00277|0.00203|0.00271|0.00341|0.00252|0.00267|0.003|0.00328|0.00177|0.00149|0.00231|0.00402|0.00605|0.00255|0.00261|0.0037|0.00208|0.00163||||||-0.00252|-0.00326|-0.0017|-0.00227|-0.00341|-0.00271|-0.00377|-0.00336|-0.00362|-0.00301|-0.00177|-0.00234|-0.00339|-0.00698|-0.00247|-0.00268|-0.00237|-0.0018|-0.00182||||214|259|215|284|219|271|325|298|264|193|269|281|337|346|302|296|279|168|173|||||||||||||||||||||||||
2024-03-02 08:03:10|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-03-01|0.06539|20|0.038923|17|-0.083439|15|2024-03-01|0.07334|0.07335|0.07334|0.07334|0.07333|0.07332|0.07332|0.07333|0.07333|0.07335|0.07334|0.0734|0.07344|0.07343|0.07293|0.07154|0.06983|0.06714|0.07335|0.07236|0.06539|0.36683|||5|11|12|10|10|12|12|23|26|22|24|19|20|25|26|30|24|20|20|17|19|11|||0.00123|0.00122|0.00115|0.00095|0.00099|0.00112|0.00083|0.00137|0.00219|0.00223|0.00194|0.00097|0.00162|0.00308|0.00382|0.00602|0.00337|0.0041|0.00203|0.00216|0.0034|0.00132|||-0.0011|-0.00112|-0.00126|-0.00108|-0.00097|-0.00096|-0.00101|-0.00128|-0.00264|-0.0021|-0.0024|-0.00153|-0.00184|-0.00307|-0.00398|-0.00574|-0.00309|-0.00408|-0.00187|-0.00189|-0.00286|-0.00181|||349|360|359|354|350|355|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|343|||||||||||||||||||||||||
2024-03-02 08:03:11|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-03-01|0.03744|10|0.082588|15|-0.356649|15|2024-03-01|0.11354|0.04713|0.0472|0.04721|0.04717|0.04809|0.04713|0.04714|0.04677|0.03848|0.03744|0.04113|0.03839|0.04187|0.04449|0.04749|0.04647|0.04753|0.04753|0.04754|0.04754|0.06525|||53|20|16|11|10|30|16|30|36|31|36|28|27|39|39|54|40|31|51|36|22|21|||0.00943|0.00185|0.00156|0.00128|0.00128|0.00364|0.00193|0.00338|0.00526|0.00574|0.00568|0.0032|0.0035|0.0058|0.00651|0.00935|0.00536|0.00278|0.00493|0.00251|0.00197|0.00481|||-0.01141|-0.00266|-0.00167|-0.00116|-0.00114|-0.00405|-0.00171|-0.00415|-0.00608|-0.00551|-0.00577|-0.00404|-0.00352|-0.00582|-0.00608|-0.01201|-0.0045|-0.00307|-0.00435|-0.00267|-0.00193|-0.00407|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-03-02 08:03:12|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:13|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-03-01|0.02969|11|0.069765|14|-0.244082|15|2024-03-01|0.04897|0.04824|0.04827|0.04829|0.04826|0.04823|0.04822|0.04829|0.0433|0.03443|0.03449|0.02969|0.03775|0.03896|0.04108|0.04458|0.0461|0.04845|0.04846|0.04848|0.04847|0.0747|||12|13|12|12|13|15|16|36|38|38|39|37|32|43|42|55|38|19|23|17|20|47|||0.00144|0.00133|0.00129|0.00131|0.00137|0.00149|0.00155|0.00409|0.00566|0.00462|0.00619|0.00285|0.00329|0.00499|0.00597|0.0087|0.00482|0.00209|0.00239|0.00202|0.00157|0.00488|||-0.00141|-0.00174|-0.00158|-0.00115|-0.00106|-0.00143|-0.00157|-0.00402|-0.00536|-0.00497|-0.00607|-0.00314|-0.00295|-0.00507|-0.00519|-0.01016|-0.00447|-0.0022|-0.0027|-0.00184|-0.00154|-0.00467|||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2024-03-02 08:03:14|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-03-01|0.01486|2|0.020094|21|-0.074959|15|2024-03-01|0.01603|0.01603|0.01486|0.01487|0.01487|0.01486|0.0149|0.01513|0.0151|0.01543|0.01492|0.01489|0.01486|0.01513|0.0166|0.01783|0.01706|0.02244|0.01652|0.01846|0.02582|0.0307|||4|5|4|4|3|4|3|6|8|7|8|7|6|7|8|12|7|6|6|4|3|3|||0.00139|0.00202|0.00144|0.00126|0.00115|0.00135|0.00115|0.00174|0.00226|0.00223|0.00205|0.00169|0.00162|0.00217|0.00281|0.00387|0.00231|0.00194|0.00196|0.00194|0.00144|0.00199|||-0.00178|-0.00191|-0.00152|-0.00154|-0.00108|-0.00137|-0.00136|-0.0016|-0.00224|-0.00221|-0.00211|-0.00187|-0.00169|-0.0022|-0.00242|-0.00457|-0.00229|-0.00196|-0.00226|-0.00185|-0.0014|-0.00271|||286|343|318|327|286|310|302|339|355|346|355|352|349|356|355|354|357|347|347|309|251|244|||||||||||||||||||||||||
2024-03-02 08:03:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-03-01|0.04687|10|0.097061|15|-0.095204|14|2024-03-01|0.08263|0.06783|0.06786|0.06791|0.06789|0.06785|0.06782|0.05435|0.04689|0.05198|0.04687|0.047|0.047|0.04712|0.04886|0.04939|0.04708|0.06071|0.05727|0.06812|0.06809|0.10698|||9|6|6|6|4|7|11|24|26|26|28|26|25|28|28|33|27|26|27|25|17|25|||0.00506|0.00161|0.00102|0.0008|0.00118|0.00183|0.00188|0.00507|0.00513|0.00427|0.00398|0.00438|0.00329|0.00458|0.00508|0.00846|0.00436|0.00265|0.00265|0.00199|0.00277|0.01086|||-0.00567|-0.00174|-0.00171|-0.00096|-0.00084|-0.00153|-0.00241|-0.00447|-0.00414|-0.00499|-0.00397|-0.00526|-0.0033|-0.00455|-0.00516|-0.00914|-0.00429|-0.00294|-0.00248|-0.00208|-0.00272|-0.01092|||356|354|357|355|326|349|358|360|360|360|360|360|360|360|360|360|360|360|360|360|358|343|||||||||||||||||||||||||
2024-03-02 08:03:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-03-01|0.2682|16|0.099669|9|-0.148562|10|2024-03-01||0.27071|0.27064|0.27062|0.2708|0.27095|0.27093|0.27124|0.2718|0.27111|0.27009|0.27022|0.26993|0.27038|0.27006|0.26933|0.2682|0.26849|0.2817|||||||2|2|2|1|2|2|2|2|2|2|2|2|3|2|3|3|2|2|||||||0.01167|0.01492|0.01623|0.00903|0.01054|0.0128|0.01637|0.01955|0.02223|0.02098|0.01752|0.02289|0.01617|0.01609|0.01875|0.02105|0.0151|0.01424|||||||-0.01657|-0.01654|-0.01714|-0.02256|-0.01806|-0.0143|-0.01576|-0.01846|-0.01635|-0.02204|-0.01463|-0.01465|-0.01802|-0.01546|-0.01618|-0.01814|-0.0196|-0.02969||||||151|87|63|24|69|96|133|214|187|169|127|124|148|174|143|160|87|61|||||||||||||||||||||||||
2024-03-02 08:03:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:17|CC.D.W.UME.IP|0|none|||0|0|2024-03-01|0.10434|10|0.161319|19|-0.179115|16|2024-03-01||0.10445|0.10448|0.10461|0.10454|0.10448|0.10441|0.10454|0.10463|0.10435|0.10434|0.10457|0.10496|0.10505|0.10627|0.1071|0.10714|0.1078|0.10763|0.10746||||||5|4|2|11|2|2|1|3|3|4|3|4|4|36|29|26|29|18|47||||||0.03563|0.01743|0.01744|0.01742|0.03047|0.0174|0.03194|0.02441|0.03128|0.03639|0.03485|0.02466|0.02189|0.04018|0.03354|0.03617|0.03088|0.03459|0.04369||||||-0.03062|-0.02611||-0.03487|-0.03482|-0.0174|-0.01742|-0.02035|-0.0197|-0.02761|-0.02862|-0.02954|-0.02115|-0.04673|-0.03568|-0.04027|-0.02855|-0.02603|-0.02949|||||107|43|13|13|30|32|42|41|63|83|80|116|118|140|228|174|146|115|69|||||||||||||||||||||||||
2024-03-02 08:03:17|CC.D.KC.UME.IP|0|none|||0|0|2024-03-01|0.1088|10|0.270652|16|-0.188769|9|2024-03-01||||||||||0.10931|0.1088|0.1091|0.11026|0.10986|0.11079|0.11059|0.10931|0.10946|0.10895|||||||||||||||3|2|2|3|8|6|10|8|16|7|||||||||||||||0.0246|0.01294|0.01284|0.01494|0.02199|0.01915|0.02196|0.02851|0.02483|0.0177|||||||||||||||-0.02383|-0.01696|-0.01632|-0.02006|-0.02207|-0.01817|-0.01885|-0.02425|-0.03117|-0.01648||||||155|142|135|179|286|244|247|278|220|96|||||||||||||||||||||||||
2024-03-02 08:03:18|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-03-01|0.11742|17|0.09038|17|-0.131223|8|2024-03-01||0.11798|0.1179|0.11787|0.11791|0.11799|0.11797|0.11823|0.11859|0.11844|0.11837|0.11827|0.11817|0.11822|0.11827|0.12314|0.1176|0.11742|0.12252|||||||6|4|4|2|5|5|4|5|5|5|3|4|6|7|10|6|4|3|||||||0.00691|0.00592|0.0055|0.00444|0.00484|0.00551|0.00878|0.01135|0.01056|0.00855|0.00833|0.00705|0.00866|0.00994|0.01176|0.00929|0.00996|0.00701|||||||-0.00692|-0.00464|-0.00526|-0.0044|-0.00546|-0.0059|-0.00858|-0.01058|-0.00946|-0.00733|-0.00635|-0.00763|-0.00869|-0.00937|-0.0117|-0.00884|-0.00932|-0.00678||||||327|307|258|114|295|331|322|344|328|329|287|298|327|342|355|346|289|211|||||||||||||||||||||||||
2024-03-02 08:03:19|CC.D.C.UME.IP|0|none|||0|0|2024-03-01|0.13922|9|0.094451|15|-0.186916|14|2024-03-01||0.13985|0.13975|0.1397|0.13971|0.13966|0.13961|0.13952|0.13949|0.13922|0.13938|0.13954|0.13996|0.13984|0.14039|0.14159|0.1413|0.14153|0.14141|0.14104||||||27|8|13|9|4|2|17|8|20|7|9|16|31|63|86|37|42|96|120||||||0.04432|0.02329|||0.02328|0.02327||0.03488|0.04642|0.0271|0.02713|0.03792|0.04274|0.03201|0.04268|0.03681|0.03448|0.04353|0.04466||||||-0.04139|-0.03104|||-0.03259|-0.02327||-0.02324|-0.03479|-0.03098|-0.02325|-0.0379|-0.03227|-0.04801|-0.03539|-0.03649|-0.05189|-0.02884|-0.03233|||||65|26|2|4|30|24|13|22|31|47|39|50|74|80|128|113|66|60|41|||||||||||||||||||||||||
2024-03-02 08:03:19|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-03-01|0.29894|7|0.107543|2|-0.092438|9|2024-03-01|||0.30007|0.30014|0.2998||0.29956|0.29894|0.29913|0.29988|||||||||||||||||2|3|1||2|2|2|4|||||||||||||||||0.01785|0.01366|0.01204||0.01524|0.01452|0.01834|0.01635|||||||||||||||||-0.01735|-0.01388|-0.01693||-0.0118|-0.00965|-0.01339|-0.01651|||||||||||||||136|181|37|99|168|150|205|||||||||||||||||||||||||
2024-03-02 08:03:20|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-03-01|0.01456|20|0.287314|15|-0.257369|14|2024-03-01|0.01988|0.01776|0.0178|0.01711|0.01667|0.01627|0.01579|0.0159|0.01573|0.01557|0.01555|0.01595|0.01555|0.01527|0.01562|0.01555|0.01518|0.01562|0.01508|0.01494|0.01456|0.0218|||10|11|9|9|6|9|11|16|21|21|24|21|20|29|34|48|35|31|25|22|18|11|||0.00365|0.00399|0.004|0.00319|0.00265|0.00409|0.0038|0.00426|0.00498|0.00645|0.00663|0.00506|0.00454|0.00709|0.00841|0.01405|0.00927|0.00849|0.00626|0.00506|0.00381|0.00402|||-0.0035|-0.00364|-0.00379|-0.00301|-0.00313|-0.0033|-0.00306|-0.00411|-0.00555|-0.00557|-0.00597|-0.0047|-0.00525|-0.00767|-0.00945|-0.01151|-0.00863|-0.00881|-0.00667|-0.00485|-0.00419|-0.00372|||352|353|344|351|326|349|353|360|360|359|360|359|360|360|360|360|360|360|360|360|358|354|||||||||||||||||||||||||
2024-03-02 08:03:21|CC.D.HO.UME.IP|0|none|||0|0|2024-03-01|0.07387|16|0.173788|1|-0.188034|13|2024-03-01|0.07553|0.07544|0.07547|0.07538|0.07538|0.07529|0.0753|0.07548|0.07569|0.07528|0.07529|0.07526|0.07508|0.07514|0.0749|0.07426|0.07387|0.0742|0.0742|0.0742|0.0743|0.07433|||0|0|0|0|0|1|0|0|1|1|1|1|2|4|9|16|9|6|7|10|2|1|||0.00647|0.01213|0.00813|0.00874|0.00754|0.0111|0.0078|0.01035|0.01157|0.02085|0.01418|0.01659|0.01018|0.0167|0.02752|0.02392|0.02056|0.01663|0.01617|0.0155|0.00716|0.0063|||-0.01284|-0.00951|-0.00657|-0.00663|-0.00514|-0.00657|-0.00907|-0.00992|-0.01426|-0.01602|-0.01395|-0.01316|-0.01197|-0.01752|-0.02281|-0.02602|-0.02034|-0.01854|-0.01634|-0.01589|-0.00955|-0.0068|||76|224|195|98|54|174|219|266|325|347|334|318|321|355|357|360|358|358|353|338|270|216|||||||||||||||||||||||||
2024-03-02 08:03:21|CC.D.HG.UME.IP|0|none|||0|0|2024-03-01|0.05175|17|0.158401|15|-0.104278|8|2024-03-01|0.05198|0.052|0.05196|0.05194|0.05195|0.052|0.05199|0.05212|0.0523|0.05221|0.05217|0.05213|0.05208|0.05214|0.05218|0.05193|0.05183|0.05175|0.05179|0.05175|0.05179|0.0518|||4|7|3|4|1|3|3|5|8|7|5|4|6|15|14|22|16|15|10|4|6|5|||0.00352|0.00735|0.00532|0.0051|0.0053|0.00564|0.00555|0.00639|0.0091|0.01045|0.00707|0.00697|0.00624|0.00657|0.00859|0.0135|0.00847|0.00915|0.00579|0.00315|0.00563|0.00516|||-0.00486|-0.00728|-0.00506|-0.00573|-0.00449|-0.00559|-0.00593|-0.00853|-0.00966|-0.00889|-0.00675|-0.00669|-0.00622|-0.00787|-0.00926|-0.01008|-0.00799|-0.00896|-0.00451|-0.0027|-0.00414|-0.00456|||77|252|220|161|55|198|235|275|314|285|301|248|251|274|306|329|295|279|190|135|90|72|||||||||||||||||||||||||
2024-03-02 08:03:22|CC.D.IRON.UME.IP|0|none|||0|0|2024-03-01|0.52324|5|0.13973|1|-0.176866|6|2024-03-01||0.52326|0.52473|0.52521||0.52324|0.52788|0.53776||||||0.53756|0.53705|||||||||||181|95|179||186|452|0||||||356|231|||||||||||0.03795|0.03266|0.0292||0.03639|0.03844|0.02391||||||0.03761|0.03582|||||||||||-0.03898|-0.03352|-0.03685||-0.02849|-0.03971|||||||-0.03688|-0.03189||||||||||256|156|108|126|267|1|279|215||||||||0|||||||||||||||||
2024-03-02 08:03:22|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-03-01|0.2905|5|0.122005|12|-0.294724|18|2024-03-01||0.2912|0.29105|0.29094|0.29086|0.2905|0.29107|0.29186|0.29344|0.29375|0.29412|0.29404|0.29277|0.29206|0.29294|0.29298|0.29396|0.29501|0.40351|||||||2|2|1|1|3|2|2|2|2|2|2|2|2|2|2|3|2|2|||||||0.02292|0.02287|0.01212|0.02424|0.02361|0.01456|0.02972|0.02418|0.0237|0.01456|0.01569|0.02683|0.02684|0.01901|0.0192|0.01807|0.02415|0.02151|||||||-0.01998|-0.02217|-0.01778|-0.02423|-0.02374|-0.01358|-0.02466|-0.0251|-0.0181|-0.01747|-0.01621|-0.02396|-0.02084|-0.016|-0.02307|-0.02649|-0.02345|-0.05545||||||66|29|17|5|70|51|54|105|167|139|76|131|161|143|130|173|55|29|||||||||||||||||||||||||
2024-03-02 08:03:27|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:27|CC.D.LC.UME.IP|0|none|||0|0|2024-03-01|0.06459|19|0.134334|18|-0.123391|18|2024-03-01|||||||||||||||0.06518|0.06505|0.06498|0.06497|0.06478|0.06459|||||||||||||||||||16|10|7|5|24|26|||||||||||||||||||0.01878|0.01172|0.01086|0.00937|0.016|0.01238|||||||||||||||||||-0.01631|-0.01231|-0.01014|-0.01058|-0.01539|-0.00969|||||177|326|312|247|301|26|||||||||||||||||||||||||
2024-03-02 08:03:28|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-03-01|0.1213|16|0.136172|9|-0.182194|15|2024-03-01||0.12375|0.1238|0.12368|0.12367|0.12351|0.12351|0.12379|0.12414|0.12338|0.12345|0.12331|0.12294|0.12304|0.12277|0.12197|0.1213|0.12182|0.12179|0.12179|0.12189|0.12197|0.12191|||3|4|1|1|4|5|6|34|34|27|29|12|14|19|41|43|19|9|11|4|2|0|||0.01809|0.01362|0.01649|0.01237|0.0292|0.01755|0.01783|0.02226|0.02563|0.02036|0.02164|0.01801|0.02041|0.02623|0.02441|0.02548|0.02229|0.01974|0.01812|0.01732|0.01575|0.02439|||-0.02011|-0.01934|-0.01855|-0.02473|-0.01729|-0.01744|-0.02015|-0.02503|-0.02619|-0.02412|-0.02176|-0.02159|-0.02445|-0.02744|-0.031|-0.02525|-0.02535|-0.0242|-0.02333|-0.02014|-0.01677|||123|77|71|12|59|98|200|214|266|232|210|182|262|318|317|295|276|272|228|115|89|1|||||||||||||||||||||||0||
2024-03-02 08:03:28|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:29|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-03-01|0.0861|19|0.119628|14|-0.238653|14|2024-03-01|0.11117|0.11496|0.12025|0.0946|0.10962|0.10325|0.10053|0.1017|0.09105|0.08852|0.08836|0.08815|0.08989|0.08859|0.09088|0.09056|0.08706|0.08652|0.08639|0.0861|0.08636|0.12503|||4|8|4|5|3|5|6|8|11|12|10|8|7|14|19|27|19|12|10|7|8|6|||0.01346|0.01241|0.01205|0.01435|0.00925|0.01128|0.01307|0.01424|0.01156|0.01281|0.01041|0.00974|0.01032|0.01477|0.01915|0.02448|0.01799|0.01347|0.01395|0.01235|0.00962|0.01594|||-0.01171|-0.0138|-0.01237|-0.01169|-0.01123|-0.01239|-0.01313|-0.01519|-0.01318|-0.01095|-0.00971|-0.00907|-0.01089|-0.01615|-0.02245|-0.02114|-0.01795|-0.01434|-0.0126|-0.01026|-0.00991|-0.02011|||297|351|315|319|279|308|336|351|357|359|359|354|343|358|358|360|360|357|358|347|355|287|||||||||||||||||||||||||
2024-03-02 08:03:30|CC.D.NG.UME.IP|0|none|||0|0|2024-03-01|0.15789|11|0.372142|11|-0.370959|11|2024-03-01|0.16018|0.16048|0.1605|0.16009|0.15989|0.15959|0.15858|0.15854|0.1582|0.15813|0.15884|0.15789|0.1589|0.16027|0.16135|0.16016|0.16148|0.16171|0.16062|0.16061|0.16077|0.16111|||6|5|3|3|3|8|5|6|6|6|6|11|11|20|34|23|20|21|23|27|10|10|||0.06011||0.05352|0.07115|0.0533|0.09453|0.05289|0.05284|0.05275|0.05272|0.05737|0.10091|0.07562|0.06456|0.0769|0.07409|0.06058|0.06029|0.07447|0.06591|0.05362|0.05371|||-0.06938|-0.05342||-0.05817|-0.05327|-0.05324|-0.05286|-0.07922|-0.06325|-0.05705|-0.05752|-0.09659|-0.07775|-0.08149|-0.07832|-0.07308|-0.06209|-0.0654|-0.06688|-0.06353|-0.05637|-0.05372|||46|44|20|45|22|62|57|48|60|72|94|124|190|270|298|245|202|134|139|179|108|69|||||||||||||||||||||||||
2024-03-02 08:03:30|CC.D.CC.UME.IP|0|none|||0|0|2024-03-01|0.06522|16|0.251086|12|-0.418727|13|2024-03-01||||||||||0.09895|0.08327|0.08142|0.08964|0.06644|0.0689|0.06603|0.06522|0.0668|0.06577|||||||||||||||10|2|1|1|8|7|6|11|5|5|||||||||||||||0.06371|0.03262|0.02295|0.02821|0.03725|0.03491|0.03919|0.05225|0.02718|0.02705|||||||||||||||-0.05789|-0.0314|-0.0274|-0.02822|-0.03394|-0.04727|-0.03625|-0.04125|-0.02414|-0.02447||||||90|318|272|292|333|346|351|341|255|157|||||||||||||||||||||||||
2024-03-02 08:03:31|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-03-01|0.28324|16|0.336396|18|-0.347826|11|2024-03-01|||||||||0.28637|0.28728|0.28813|0.28943|0.28841|0.2868|0.28596|0.28479|0.28324|0.28327|0.36281||||||||||||||3|3|2|2|2|4|3|2|3|2|2||||||||||||||0.0313|0.02382|0.01986|0.02308|0.02024|0.027|0.02013|0.02363|0.02992|0.00793|0.04371||||||||||||||-0.03368|-0.01808|-0.01872|-0.02413|-0.02321|-0.02332|-0.01795|-0.02108|-0.0258|-0.0121|-0.02731||||||182|175|183|200|134|274|192|180|181|24|95|||||||||||||||||||||||||
2024-03-02 08:03:31|CC.D.RB.UME.IP|0|none|||0|0|2024-03-01|0.07646|18|0.122978|13|-0.11881|13|2024-03-01|0.12215|0.14705|0.14594|0.12405|0.1171|0.1304|0.11471|0.12115|0.09965|0.10189|0.10195|0.1027|0.09576|0.08969|0.08261|0.08127|0.07671|0.07697|0.07646|0.07651|0.09143|0.10095|||0|0|0|0|0|1|0|0|2|2|1|1|1|3|7|7|6|4|5|12|1|1|||0.01649|0.00998|0.00933|0.01639|0.01839|0.02195|0.0112|0.01522|0.02092|0.02724|0.0259|0.02319|0.01828|0.02241|0.02404|0.02331|0.01657|0.01597|0.0115|0.01426|0.01724|0.01641|||-0.02714|-0.00862|-0.01231|-0.01411|-0.0148|-0.01195|-0.01452|-0.01434|-0.01922|-0.02067|-0.0195|-0.01798|-0.01439|-0.0195|-0.02343|-0.02141|-0.01613|-0.01789|-0.01123|-0.01368|-0.0134|-0.01272|||80|203|152|156|80|153|213|286|338|350|346|329|315|358|357|360|356|360|353|330|279|215|||||||||||||||||||||||||
2024-03-02 08:03:32|CC.D.CT.UME.IP|0|none|||0|0|2024-03-01|0.15058|10|0.242094|9|-0.394073|15|2024-03-01|||0.26346|0.18938|0.16737|0.17255|0.15213|0.15122|0.15186|0.15092|0.15058|0.15066|0.15181|0.15323|0.15524|0.15611||0.15736|||||||||3|1|2|2|1|1|1|1|1|1|2|10|11|12||683|||||||||0.03491|0.02992|0.02072|0.02717|0.0179|0.01144|0.01247|0.01661|0.0208|0.01197|0.01647|0.03265|0.02553|0.02948||0.00525|||||||||-0.06799|-0.01218|-0.04101|-0.03392|-0.03297|-0.01605|-0.0156|-0.01443|-0.01804|-0.01736|-0.01826|-0.03883|-0.02882|-0.03154||-0.00909|||||||123|59|57|84|93|145|172|187|211|191|240|348|351|332|4||||||||||||||||||0|||||||
2024-03-02 08:03:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:33|CC.D.SB.UME.IP|0|none|||0|0|2024-03-01|0.13778|8|0.476781|17|-0.235438|14|2024-03-01|||||||||0.13778|0.13814|0.13796|0.13842|0.13999|0.14092|0.14098|0.1426|0.14228|0.14257|||||||||||||||19|9|9|15|19|24|22|29|20|50|||||||||||||||0.04233|0.02733|0.02419|0.02548|0.033|0.03752|0.02955|0.04049|0.04231|0.04332|||||||||||||||-0.03533|-0.02747|-0.02882|-0.05027|-0.02702|-0.03273|-0.04785|-0.03331|-0.0359|-0.03552|||||||92|105|88|98|202|220|186|246|217|181|||||||||||||||||||||||||
2024-03-02 08:03:34|CC.D.O.UNC.IP|0|none|||0|0|2024-03-01|0.16139|10|0.380125|19|-0.592672|17|2024-03-01||0.16192|0.16174||||0.16197|||0.16156|0.16139|0.16139|0.16192|0.16169|0.16191|0.16256|0.16266|0.16262|0.16236|0.16247||||||0|0||||0|||0|2|0|1|0|1|1|1|1|1|2||||||0.05399|0.09441|||||||0.12128|0.05379||0.08102|0.0337|0.06681|0.05047|0.09344|0.07015|0.05755|0.10598||||||-0.0809|-0.08086|||||||-0.05379|-0.16125||-0.04049|-0.09164|-0.05397|-0.04926|-0.04066|-0.09846|-0.07214|-0.10322|||||7|15|2|6|3|4|17|15|62|86|53|63|36|34|||||||||||||||||||||||||
2024-03-02 08:03:34|CC.D.LCO.UME.IP|0|none|||0|0|2024-03-01|0.03609|14|0.120208|14|-0.084126|14|2024-03-01||15.31015|25.17586|25.41304|28.36041|30.02933|16.94791|14.73783|2.25742|1.25802|1.60264|3.80301|6.06269|0.61039|0.03609|0.31641|0.91157|1.16849|0.92887|4.17226|11.71421|17.75322|0.07829|||9|4|9|1|3|8|15|75|93|59|55|48|68|64|97|121|68|39|66|13|9|0|||0.00976|0.00823|0.01026|0.01173|0.01079|0.00733|0.01107|0.01353|0.01756|0.01517|0.01357|0.01316|0.01392|0.01921|0.01794|0.0178|0.01627|0.01268|0.0137|0.00849|0.00802|0.00771|||-0.01032|-0.01099|-0.01129|-0.00761|-0.00741|-0.00887|-0.01054|-0.01419|-0.01677|-0.01391|-0.011|-0.0114|-0.01529|-0.01974|-0.019|-0.01484|-0.01772|-0.01663|-0.01315|-0.00951|-0.0082|-0.01621||216|171|130|60|120|201|238|315|327|319|292|282|348|355|356|342|353|336|290|214|158|25|||||||||||||||||||||||||
2024-03-02 08:03:35|CC.D.CL.UME.IP|0|none|||0|0|2024-03-01|0.03579|19|0.148671|14|-0.102974|9|2024-03-01|0.71877|1.05491|0.03767|0.03665|0.03713|1.2345|0.80959|1.43585|0.03754|0.03695|0.03684|0.03706|0.03698|0.03642|0.03609|0.03618|0.31771|0.03629|0.0364|0.03579|0.40772|1.45365|||5|6|4|5|4|5|5|8|27|51|29|28|27|66|88|122|88|118|46|92|15|15|||0.00692|0.01035|0.00791|0.00783|0.00679|0.0081|0.00762|0.00821|0.01228|0.01708|0.01338|0.01253|0.01126|0.01626|0.02066|0.02118|0.01779|0.01822|0.01633|0.01328|0.00835|0.00838|||-0.00472|-0.00639|-0.00708|-0.00639|-0.0041|-0.00649|-0.00668|-0.00877|-0.01247|-0.01627|-0.01313|-0.00984|-0.00924|-0.01448|-0.02026|-0.02242|-0.01521|-0.01949|-0.01634|-0.01185|-0.00715|-0.00748|||147|295|214|180|68|167|259|286|346|357|345|341|336|353|360|359|355|359|348|330|269|212|||||||||||||||||||||||||
2024-03-02 08:03:35|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:36|CC.D.SM.UME.IP|0|none|||0|0|2024-03-01|0.11997|17|0.119541|14|-0.13467|14|2024-03-01||0.12162|0.1212|0.12104|0.12095|0.12078|0.12071|0.12072|0.12057|0.12054|0.12083|0.12088|0.12101|0.1205|0.12095|0.12122|0.1204|0.11997|0.1203|0.12051||||||2|1|1|2|2|2|1|2|4|2|2|2|8|25|15|14|14|14|31||||||0.0151|0.0122|0.01473|0.01324|0.01684|0.01167|0.0127|0.01139|0.01159|0.01164|0.01226|0.01648|0.01686|0.02921|0.01973|0.02131|0.01819|0.01656|0.02345||||||-0.01838|-0.00852|-0.00962|-0.01422|-0.01334|-0.01156|-0.01095|-0.01243|-0.01052|-0.01462|-0.01582|-0.00954|-0.01773|-0.03462|-0.02424|-0.0192|-0.01955|-0.01862|-0.01784|||||224|174|72|37|129|198|88|148|176|177|142|166|199|172|324|278|278|267|107|||||||||||||||||||||||||
2024-03-02 08:03:37|CC.D.BO.UME.IP|0|none|||0|0|2024-03-01|0.13155|9|0.255232|1|-0.362623|1|2024-03-01||0.13267|0.13246|0.13234|0.13235|0.13225|0.13212|0.13215|0.13183|0.13155|0.13196|0.13188|0.13196|0.13196|0.13276|0.13318|0.13356|0.13423|0.13377|0.13278||||||2|2|1|1|1|1|1|5|3|2|2|3|3|28|19|12|17|19|35||||||0.0254|0.01531|0.01268|0.01195|0.01231|0.01451|0.01576|0.0134|0.01516|0.01701|0.01549|0.01281|0.01776|0.04129|0.02488|0.0213|0.02211|0.02402|0.0258||||||-0.02337|-0.01157|-0.0152|-0.01348|-0.01571|-0.01279|-0.01167|-0.01326|-0.01514|-0.01239|-0.01184|-0.0114|-0.01743|-0.03421|-0.0255|-0.01919|-0.02153|-0.02243|-0.03081|||||203|135|86|56|122|180|92|203|215|164|153|135|188|177|342|314|309|314|119|||||||||||||||||||||||||
2024-03-02 08:03:37|CC.D.S.UME.IP|0|none|||0|0|2024-03-01|0.10429|19|0.104822|14|-0.122807|1|2024-03-01||0.10525|0.10496|0.10478|0.10475|0.10459|0.10453|0.10458|0.10442|0.10433|0.10451|0.1045|0.1046|0.10442|0.10485|0.10512|0.10491|0.10467|0.10459|0.10429||||||9|7|6|3|14|10|5|16|8|19|12|10|26|42|31|20|21|23|48||||||0.02026|0.01167|0.01185|0.00873|0.01743|0.01538|0.0122|0.01119|0.01137|0.01322|0.01206|0.01209|0.01428|0.02488|0.02245|0.01869|0.01784|0.01797|0.01912||||||-0.01915|-0.01409|-0.01164|-0.00873|-0.01667|-0.0132|-0.00871|-0.01044|-0.01449|-0.02178|-0.01182|-0.01308|-0.01741|-0.02023|-0.01912|-0.0182|-0.01695|-0.01532|-0.01501|||||200|97|73|22|97|120|59|68|99|119|92|123|131|149|258|199|226|197|87|||||||||||||||||||||||||
2024-03-02 08:03:38|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:38|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-03-01|0.53869|19|0.33341|8|-0.293189|18|2024-03-01|0.56954|0.56876|0.5682|0.56728|0.56751|0.56883|0.56856|0.5692|0.55969|0.57389|0.57374|0.57278|0.57147|0.57512|0.57493|0.57086|0.56734|0.5664|0.56121|0.53869|0.56533|0.56463|||1|2|2|2|1|3|2|3|4|3|2|2|2|4|5|7|5|3|3|2|2|2|||0.01519|0.04723|0.04834|0.0439|0.05403|0.04802|0.04218|0.04888|0.03115|0.02054|0.02059|0.02058|0.01734|0.0244|0.03205|0.03173|0.02855|0.02673|0.03592|0.06719|0.01749|0.01412|||-0.01139|-0.0184|-0.02903|-0.01758|-0.01759|-0.03009|-0.01762|-0.03996|-0.02588|-0.02104|-0.02084|-0.02061|-0.01763|-0.02286|-0.02912|-0.02891|-0.03038|-0.03163|-0.03862|-0.06116|-0.01484|-0.01602|||60|257|277|259|190|254|201|304|332|300|244|270|261|307|342|356|351|310|296|250|262|147|||||||||||||||||||||||||
2024-03-02 08:03:39|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-03-01|0.24754|3|0.208082|15|-0.259227|18|2024-03-01||0.24815|0.2476|0.24754|0.24769|0.24768|0.24785|0.24873|0.24988|0.24945|0.24913|0.24915|0.24908|0.24925|0.2497|0.24928|0.24864|0.24855|0.29262|||||||3|2|2|2|2|3|2|3|2|2|2|2|5|4|3|3|2|2|||||||0.01419|0.01572|0.01444|0.01187|0.01391|0.01405|0.01822|0.01988|0.01765|0.01837|0.01952|0.01714|0.01723|0.01611|0.02238|0.01982|0.01817|0.02384|||||||-0.01631|-0.01485|-0.01341|-0.01514|-0.01424|-0.0163|-0.02121|-0.01946|-0.01823|-0.02125|-0.01841|-0.02046|-0.01502|-0.01616|-0.01827|-0.02142|-0.02781|-0.03352||||||202|138|107|30|94|162|137|218|191|173|115|196|245|238|250|214|106|93|||||||||||||||||||||||||
2024-03-02 08:03:39|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:40|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-03-01|4.6638|17|0.171701|19|-0.201848|20|2024-03-01|||||||||||||||4.71073|4.69568|4.66816|4.6638|4.67694|4.67781|4.66755||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02737|0.02323|0.01683|0.01902|0.01029|0.0234|0.02936||||||||||||||||||-0.03139|-0.01848|-0.01429|-0.0202|-0.01183|-0.01373|-0.03951||||126|296|217|216|180|160|221|||||||||||||||||||||||||
2024-03-02 08:03:41|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.128433|15|-0.062151|14|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01111|0.00898|0.00779|0.00651|0.00669|0.00696|0.00929|0.00869|0.00729||||||||||||||||-0.01113|-0.00994|-0.00841|-0.00564|-0.00746|-0.00773|-0.01096|-0.00899|-0.00676||||||||258|334|318|316|314|304|341|340|173|||||||||||||||||||||||||
2024-03-02 08:03:41|KB.D.AERO.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.171488|8|-0.12919|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02198|0.01502|0.01604|0.01102|0.00829|0.01074|0.0155|0.01492|0.01163||||||||||||||||-0.02262|-0.01283|-0.01886|-0.01394|-0.01221|-0.01024|-0.01252|-0.01227|-0.01083||||||||147|169|180|123|132|165|196|224|132|||||||||||||||||||||||||
2024-03-02 08:03:42|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.135804|14|-0.05287|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.027|0.02073|0.01902|0.01435|0.0166|0.01469|0.02221|0.0183|0.01461||||||||||||||||-0.02219|-0.01787|-0.01631|-0.0201|-0.01581|-0.01305|-0.01848|-0.01531|-0.01167||||||||114|164|160|95|106|98|189|181|68|||||||||||||||||||||||||
2024-03-02 08:03:42|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.125486|9|-0.102491|9|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03638|0.03881|0.03186|0.01488|0.02125|0.01812|0.02113|0.02207|0.01519||||||||||||||||-0.04124|-0.04027|-0.02536|-0.03492|-0.01744|-0.0229|-0.01948|-0.02114|-0.01833||||||||50|90|78|49|63|68|95|119|78|||||||||||||||||||||||||
2024-03-02 08:03:43|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.052258|15|-0.076186|10|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0168|0.02092|0.01267|0.01652|0.02019|0.01544|0.01605|0.01426|0.01175||||||||||||||||-0.04605|-0.02449|-0.04003|-0.02657|-0.00911|-0.02075|-0.01665|-0.01119|-0.01216||||||||40|60|40|46|51|40|73|95|46|||||||||||||||||||||||||
2024-03-02 08:03:43|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.06332|15|-0.084366|14|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02831|0.01622|0.02819|0.02198|0.0154|0.0339|0.01468|0.02532|0.01967||||||||||||||||-0.02682|-0.01032|-0.0241||-0.01807|-0.01559|-0.03584|-0.01912|-0.02596||||||||72|69|79|55|49|64|101|129|74|||||||||||||||||||||||||
2024-03-02 08:03:44|KB.D.EE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.117989|8|-0.110525|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02697|0.01735|0.01246|0.01651|0.01424|0.0102|0.01341|0.0165|0.01404||||||||||||||||-0.02566|-0.01022|-0.01949|-0.00708|-0.01959|-0.01246|-0.01628|-0.01228|-0.01392||||||||141|154|147|86|99|84|119|150|103|||||||||||||||||||||||||
2024-03-02 08:03:44|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.102404|15|-0.101535|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00771|0.00597|0.00586|0.0071|0.0064|0.00456|0.00583|0.00953|0.0072||||||||||||||||-0.01155|-0.00605|-0.00907|-0.00457|-0.00521|-0.00541|-0.00604|-0.00788|-0.00576||||||||199|258|242|190|205|200|277|298|168|||||||||||||||||||||||||
2024-03-02 08:03:45|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:45|KB.D.FDR.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.059563|11|-0.052769|14|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01232|0.01017|0.00936|0.00712|0.00703|0.00692|0.00834|0.00821|0.0056||||||||||||||||-0.0107|-0.00958|-0.00909|-0.0051|-0.00593|-0.00854|-0.01158|-0.00735|-0.00644||||||||211|231|232|177|150|186|252|259|144|||||||||||||||||||||||||
2024-03-02 08:03:46|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.079766|15|-0.054004|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02911|0.02647|0.02419|0.01789|0.00577|0.01822|0.02378|0.02513|0.01127||||||||||||||||-0.03426|-0.02428|-0.02005||-0.02001|-0.02824|-0.01607|-0.0225|-0.01442||||||||31|39|53|32|33|34|63|72|43|||||||||||||||||||||||||
2024-03-02 08:03:46|KB.D.WATER.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.093653|10|-0.102097|14|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01817|0.01266|0.01246|0.01267|0.01299|0.00919|0.01353|0.01655|0.0057||||||||||||||||-0.02156|-0.01318|-0.01212|-0.01208|-0.01646|-0.00967|-0.01681|-0.017|-0.011||||||||115|136|129|96|86|69|145|178|75|||||||||||||||||||||||||
2024-03-02 08:03:47|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.079742|9|-0.069907|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0122|0.01228|0.00966|0.01125|0.01556|0.00739|0.01196|0.01059|0.00878||||||||||||||||-0.01744|-0.00728|-0.00959|-0.01151|-0.00857|-0.00796|-0.01145|-0.00913|-0.00818||||||||92|125|130|80|76|90|154|137|97|||||||||||||||||||||||||
2024-03-02 08:03:47|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.084879|15|-0.064379|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00987|0.01392|0.00839|0.00662|0.01053|0.00664|0.00853|0.01162|0.00738||||||||||||||||-0.01483|-0.00983|-0.00952|-0.0046|-0.00884|-0.01015|-0.00857|-0.00702|-0.00823||||||||144|178|157|120|120|110|188|232|147|||||||||||||||||||||||||
2024-03-02 08:03:48|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.12427|14|-0.082911|10|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02903|0.02893|0.02478|0.03594|0.02907|0.03049|0.04498|0.03383|0.03862||||||||||||||||-0.04728|-0.02749|-0.05383|-0.0276|-0.03325|-0.02984|-0.0451|-0.03376|-0.01928||||||||62|77|42|33|32|30|66|96|38|||||||||||||||||||||||||
2024-03-02 08:03:48|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.347465|12|-0.138961|12|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01761|0.02249|0.0111|0.0102|0.03631|0.01389|0.00973|0.01862|0.01158||||||||||||||||-0.01956|-0.01303|-0.01602|-0.00925|-0.02651|-0.01049|-0.01592|-0.01296|-0.01034||||||||116|128|158|128|176|183|186|210|136|||||||||||||||||||||||||
2024-03-02 08:03:49|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.092371|15|-0.059376|9|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0189|0.02002|0.01162|0.01053|0.01089|0.01311|0.01738|0.01682|0.0118||||||||||||||||-0.02032|-0.02191|-0.01963|-0.00701|-0.0207|-0.01363|-0.01451|-0.01106|-0.01262||||||||83|88|70|64|56|85|104|111|81|||||||||||||||||||||||||
2024-03-02 08:03:49|KB.D.BUS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.159883|8|-0.11877|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03617|0.02021|0.01502|0.0174|0.00276|0.01418|0.01947|0.01854|0.0193||||||||||||||||-0.02771|-0.01761|-0.0232|-0.01869|-0.00617|-0.01713|-0.03198|-0.02546|-0.02052||||||||107|85|95|82|53|53|126|131|83|||||||||||||||||||||||||
2024-03-02 08:03:50|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.093473|15|-0.052154|12|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01582|0.0139|0.01311|0.02019|0.01302|0.01345|0.01596|0.0156|0.014||||||||||||||||-0.0181|-0.01142|-0.01407|-0.01401|-0.01506|-0.01538|-0.01467|-0.01206|-0.01116||||||||108|157|149|128|124|121|177|207|103|||||||||||||||||||||||||
2024-03-02 08:03:50|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.082999|14|-0.081951|10|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01577|0.01266|0.01297|0.00854|0.01003|0.01042|0.01422|0.01019|0.00654||||||||||||||||-0.01174|-0.01132|-0.01213|-0.01146|-0.01003|-0.01249|-0.0106|-0.00823|-0.01294||||||||221|246|249|222|186|200|232|238|129|||||||||||||||||||||||||
2024-03-02 08:03:50|KB.D.MINING.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.144845|15|-0.208811|16|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.02759|0.03307|0.0137|0.03533|0.02811|0.0398|0.03721|0.0361||||||||||||||||-0.02628|-0.02033|-0.02447|-0.01395|-0.02341|-0.01777|-0.04239|-0.0299|-0.03606||||||||49|76|54|50|42|47|112|166|116|||||||||||||||||||||||||
2024-03-02 08:03:51|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.078584|9|-0.074246|9|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02177|0.02937|0.02605|0.0145|0.02244|0.01792|0.01215|0.01696|0.01491||||||||||||||||-0.02677|-0.02069|-0.01765|-0.0129|-0.01894|-0.02264|-0.01716|-0.01526|-0.01297||||||||55|88|86|74|77|110|109|124|77|||||||||||||||||||||||||
2024-03-02 08:03:52|KB.D.OIL.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.148004|14|-0.080319|9|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01581|0.01651|0.01352|0.00957|0.00938|0.0084|0.01616|0.01098|0.00873||||||||||||||||-0.01303|-0.01228|-0.01149|-0.00776|-0.00505|-0.00871|-0.01513|-0.01226|-0.00706||||||||223|300|269|221|217|217|287|308|157|||||||||||||||||||||||||
2024-03-02 08:03:52|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:03:52|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.167053|10|-0.204166|8|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0476|0.02805|0.04314|0.02585|0.03078|0.02547|0.02676|0.02802|0.03393||||||||||||||||-0.07258|-0.04666|-0.03128|-0.03492|-0.01847|-0.0323|-0.03579|-0.01835|-0.0237||||||||46|53|58|53|51|50|80|103|50|||||||||||||||||||||||||
2024-03-02 08:03:53|KB.D.REAL.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.133479|12|-0.09979|14|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01404|0.01175|0.00764|0.0089|0.01145|0.00831|0.00773|0.01124|0.00793||||||||||||||||-0.01808|-0.01088|-0.01213|-0.01032|-0.01015|-0.01169|-0.01127|-0.0089|-0.00707||||||||178|247|219|213|203|196|253|273|154|||||||||||||||||||||||||
2024-03-02 08:03:53|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.075751|10|-0.053156|10|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01207|0.01144|0.01263|0.00854|0.00619|0.01078|0.01353|0.0096|0.00797||||||||||||||||-0.01274|-0.01089|-0.01341|-0.0082|-0.00773|-0.00793|-0.00996|-0.0084|-0.00654||||||||127|135|139|119|101|119|184|186|108|||||||||||||||||||||||||
2024-03-02 08:03:54|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.102663|15|-0.077128|10|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00928|0.01015|0.0073|0.0055|0.00475|0.00687|0.0079|0.00818|0.00575||||||||||||||||-0.01137|-0.00924|-0.01119|-0.00561|-0.00741|-0.00642|-0.00906|-0.00683|-0.00537||||||||209|249|210|165|175|178|274|291|158|||||||||||||||||||||||||
2024-03-02 08:03:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.096192|16|-0.072202|10|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0223|0.01901|0.01664|0.01569|0.01156|0.01568|0.01687|0.01961|0.01954||||||||||||||||-0.02787|-0.0199|-0.01974|-0.0165|-0.01247|-0.01601|-0.01604|-0.01803|-0.01442||||||||147|151|128|92|73|108|160|168|98|||||||||||||||||||||||||
2024-03-02 08:03:55|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-03-01|0|8|0.096818|10|-0.088794|9|2024-03-01|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00986|0.00891|0.00936|0.00879|0.00645|0.00659|0.00793|0.00987|0.00862||||||||||||||||-0.0117|-0.00912|-0.01048|-0.00572|-0.0075|-0.00836|-0.01046|-0.00906|-0.00915||||||||214|261|243|203|213|207|290|324|160|||||||||||||||||||||||||
2024-03-02 08:03:56|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-03-01|0.71245|8|0.093417|15|-0.078763|9|2024-03-01|||||||||0.71245|3.71493|1.42484|10.70882|7.64039|7.01572|5.15445|9.0973|18.29143||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0163|0.01314|0.01116|0.01096|0.01564|0.013|0.01465|0.01353|0.00871||||||||||||||||-0.01523|-0.01396|-0.01048|-0.00921|-0.0147|-0.01563|-0.01453|-0.01244|-0.01048||||||||242|292|266|182|163|193|267|272|133|||||||||||||||||||||||||
2024-03-02 08:03:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:01|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:06|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:06|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-03-01|0.40046|0|0||0||2024-03-01|0.40046|0.40064|0.40141|0.40131|0.40049||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||117|120|118|118|120|||||||||||||||||||||||||
2024-03-02 08:04:11|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-03-01|0.40073|4|0||0||2024-03-01|0.4008|0.40078|0.40081|0.40078|0.40073||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||120|120|120|118|120|||||||||||||||||||||||||
2024-03-02 08:04:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:21|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:21|KB.D.OZUTILI.IFD.IP|0|none|||0|0|2024-03-01|0.40082|4|0||0||2024-03-01|0.40086|0.40083|0.40122|0.40158|0.40082||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|97|90|105|109|||||||||||||||||||||||||
2024-03-02 08:04:22|SE.D.MMM.CASH.IP|0|none|||0|0|2024-03-01|8.50509|14|0.86386|9|-0.282057|11|2024-03-01|100|||||||||93.35212|77.60122|95.62375|85.41466|87.53397|8.50509|9.09676|12.39606|18.24162|13.92224|16.49419|8.71196|52.89065|||33|||||||||5|4|6|19|20|1400|829|541|739|550|566|1827|827|||0.09783|||||||||0.17077|0.09269|0.08267|0.11518|0.01087|0.03466|0.02721|0.01777|0.01557|0.01396|0.01396|0.01845|0.57018||||||||||||-0.03793|-0.05869|-0.10432|-0.06879|-0.07241|-0.04725|-0.02236|-0.01728|-0.01466|-0.01446|-0.01311|-0.01591|-0.05092|||3|15|80|91|41|16|190|309|291|236|223|261|276|19|||||||||||||||||||||||||
2024-03-02 08:04:23|SA.D.AXP.CASH.IP|1|2024-03-01 21:59:00|2024-03-01 21:59:00||1|0|2024-03-01|10.54014|20|0.925926|21|-2.462897|21|2024-03-01|100|||||||||88.80539|51.96101|53.69718|78.34968|79.22412|17.32471|17.50851|14.11128|22.34397|16.89457|15.85731|10.54014|29.45712|||0|||||||||4|5|2|19|15|1270|541|368|309|293|433|967|1589|||0.09607|||||||||0.12211|0.22265|0.17714|0.17933|0.18506|0.04693|0.02036|0.01437|0.01131|0.01091|0.00987|0.01113|0.15628||||||||||||-0.09034|-0.11788|-0.05885|-0.07405|-0.10192|-0.05274|-0.02377|-0.01636|-0.01091|-0.00956|-0.00936|-0.0119|-2.4629|||2|71|29|45|23|24|145|292|284|318|314|303|323|14|||||||||||||||||||||||||
2024-03-02 08:04:24|UA.D.AAPL.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||50|0|2024-03-01|0.00544|17|0.31243|15|-0.245071|10|2024-03-01|48.16621|||||||||66.68694|18.23689|48.86124|28.18466|26.84076|6.94881|0.00734|0.28443|0.00544|0.00558|0.57688|0.0056|31.31419|||251|||||||||121|1049|667|1097|917|16412|15555|8390|8774|7932|9699|12839|45550|||0.01478|||||||||0.01994|0.02968|0.016|0.02647|0.01427|0.02898|0.02391|0.01611|0.01462|0.01338|0.01256|0.01352|0.01234|||-0.03878|||||||||-0.01935|-0.03884|-0.01955|-0.02082|-0.01774|-0.02612|-0.02291|-0.01551|-0.01279|-0.01213|-0.01185|-0.01323|-0.01077|||54|156|198|129|206|179|274|360|359|351|350|350|356|115|||||||||||||||||||||||||
2024-03-02 08:04:24|SA.D.BA.CASH.IP|0|none|||0|0|2024-03-01|1.57877|20|15.522541|9|-1.089196|15|2024-03-01|100|||||||||48.93761|36.23639|40.30393|55.66755|71.49094|18.82864|13.15032|1.61343|3.21705|8.34596|10.18134|1.57877|56.48008|||50|||||||||5|26|19|120|199|2338|5445|7844|3129|1126|1440|3915|532|||0.01473|||||||||1.2432|0.12205|0.16898|0.09571|0.09074|0.03548|0.0422|0.06783|0.02961|0.01542|0.01492|0.01438|0.015||||||||||||-0.02641|-0.09567|-0.17435|-0.07254|-0.03922|-0.04721|-0.04995|-0.07292|-0.03617|-0.01979|-0.01716|-0.01447|-0.03125|||13|37|25|30|18|21|192|313|326|284|241|266|321|62|||||||||||||||||||||||||
2024-03-02 08:04:25|SB.D.CAT.CASH.IP|1|2024-03-01 21:58:40|2024-03-01 21:58:40||1|0|2024-03-01|7.32604|20|11.472081|9|-1.98747|10|2024-03-01|50.11094|||||||||40.97142|54.73091|100|75.07386|77.34144|9.57604|11.90139|15.10431|18.43612|34.2014|23.44106|7.32604|75.26158|||12|||||||||4|12|2|47|135|872|480|227|194|185|314|634|2626||||||||||||11.47208|0.84143|0.64057|0.31577|0.09174|0.03748|0.02124|0.01508|0.01167|0.01008|0.01279|0.01381|||||||||||||-1.35185|-1.03643|-1.42313|-0.14332|-0.11056|-0.03175|-0.02103|-0.01492|-0.0133|-0.01208|-0.01121|-0.01485|-0.49175|||2|5|13|9|32|22|169|304|259|250|237|205|274|4|||||||||||||||||||||||||
2024-03-02 08:04:26|SB.D.CVX.CASH.IP|8|2024-03-01 21:53:50|2024-03-01 21:58:40||73.3|0|2024-03-01|0.29505|15|0.514173|11|-0.557194|11|2024-03-01|75.04441|||||||||65.36433|70.70561|96.55579|80.0283|54.59071|11.1475|0.29505|0.85432|3.16465|2.31592|2.42642|2.28177|8.45904|||275|||||||||3|17|6|84|4874|2544|2126|2024|1309|1164|1119|2964|5849||||||||||||0.17328|0.14256|0.33425|0.07535|0.09165|0.02955|0.01827|0.01615|0.0142|0.01197|0.01056|0.01395|0.12624|||||||||||||-0.1115|-0.17599|-0.13354|-0.036|-0.02862|-0.0201|-0.01398|-0.01207|-0.01136|-0.00946|-0.01244|-0.27491|||4|23|17|29|25|22|216|359|357|349|347|331|352|12|||||||||||||||||||||||||
2024-03-02 08:04:26|UA.D.CSCO.CASH.IP|1|2024-03-01 21:58:50|2024-03-01 21:58:50||30|0|2024-03-01|1.77393|16|0.145048|11|-0.144988|10|2024-03-01|66.78423|||||||||63.28093|64.20021|100|70.54818|67.80948|16.78862|2.2623|1.77393|4.10094|3.17759|4.22971|2.70443|27.35929|||161|||||||||3|1|6|83|118|5173|5037|6907|7639|4156|4527|9942|253048||||||||||||0.0897|0.04555|0.04944|0.02663|0.04149|0.03541|0.03136|0.02941|0.0208|0.02311|0.02331|0.02179|0.04827||||||||||||-0.02067|-0.04358|-0.02794|-0.02447|-0.03454|-0.03471|-0.03218|-0.02528|-0.02947|-0.02079|-0.02071|-0.02159|-0.08274|||3|19|78|101|61|31|179|223|114|98|95|95|149|11|||||||||||||||||||||||||
2024-03-02 08:04:27|SD.D.KO.CASH.IP|0|none|||0|0|2024-03-01|0.01676|17|36.765376|9|-0.149676|9|2024-03-01|71.44047|||||||||56.32391|33.4222||80.01667|50.02547|4.34398|0.01714|4.07015|0.01676|0.01676|1.19302|0.98731|53.86037|||270|||||||||41|307||122|300|5945|4084|4548|3615|3471|4137|14838|440|||0.0834|||||||||18.39101|||0.01667|0.03543|0.03169|0.02256|0.01969|0.01677|0.01676|0.01676|0.02377|0.0336||||||||||||-0.14968|-0.03332|||-0.03666|-0.03138|-0.02502|-0.01997|-0.01676|-0.01676|-0.01675|-0.01929||||7|16|3|5|36|162|204|148|105|112|85|103|13|||||||||||||||||||||||||
2024-03-02 08:04:27|SB.D.DOWWUS.CASH.IP|0|none|||0|0|2024-03-01|5.01867|14|0.233729|14|-0.142577|15|2024-03-01|||||||||||||||5.01867|9.89398|15.99008|26.98977|17.32835|24.30208|18.34328||||||||||||||||||541|266|234|141|323|334|1464||||||||||||||||||0.04331|0.02778|0.02274|0.02179|0.02259|0.02041|0.023||||||||||||||||||-0.03544|-0.02541|-0.02431|-0.0213|-0.02081|-0.02192|-0.02446||||161|294|238|241|208|210|251|||||||||||||||||||||||||
2024-03-02 08:04:28|SH.D.XOM.CASH.IP|2|2024-03-01 21:43:10|2024-03-01 21:44:40||6.5|0|2024-03-01|0.00933|16|9.819176|9|-0.229489|9|2024-03-01||||||||||87.75831|72.07166|76.71335|52.67415|38.16951|6.48867|0.00963|0.00933|0.32484|0.00945|1.86801|0.00949|47.47057||||||||||||15|34|17|327|1115|10728|5880|4131|3798|3133|4160|8734|5351||||||||||||0.64051|0.03496|0.18784|0.03806|0.06655|0.03635|0.02015|0.01661|0.01262|0.01243|0.01276|0.01532|0.01889||||||||||||-0.09553|-0.07615|-0.05355|-0.05325|-0.03567|-0.03891|-0.02391|-0.01562|-0.0142|-0.0136|-0.01277|-0.01689|-0.04646|||57|25|30|19|21|201|358|322|317|294|269|312|19|||||||||||||||||||||||||
2024-03-02 08:04:28|SC.D.GS.CASH.IP|7|2024-03-01 21:32:30|2024-03-01 21:58:10|38745|1533.1|42.85714|2024-03-01|7.43008|15|2.894406|9|-0.972272|9|2024-03-01|50.13531|||||||||33.50566|15.15064|51.11807|50.30645|48.81206|7.53965|7.43008|19.22227|11.7895|17.98961|16.63745|14.64689|62.69022|||55|||||||||0|1|0|6|15|380|386|289|215|241|255|899|1074||||||||||||0.61434|0.35623|0.26372|0.16007|0.13532|0.0391|0.0238|0.01552|0.01615|0.01187|0.01112|0.01522|0.58961||||||||||||-0.65067|-0.07318|-0.28151|-0.22388|-0.05206|-0.04144|-0.02641|-0.02274|-0.01473|-0.01175|-0.01351|-0.01902|-0.74506|||2|52|49|89|34|33|190|313|266|230|234|247|301|8|||||||||||||||||||||||||
2024-03-02 08:04:29|SC.D.HD.CASH.IP|0|none|||0|0|2024-03-01|4.30146|20|23.994589|9|-1.411195|10|2024-03-01||||||||||57.46946|63.22681|50.6179|70.17604|68.92722|9.46708|6.12601|23.10174|22.07939|26.99742|10.20731|4.30146|50.24117||||||||||||0|0|0|15|38|872|697|547|322|284|634|767|2729||||||||||||6.21434|0.49191|0.80782|0.11575|0.17129|0.0305|0.01871|0.01192|0.00856|0.01046|0.00983|0.01181|||||||||||||-0.26292|-0.74832|-0.49553|-0.13648|-0.09456|-0.02874|-0.0206|-0.01371|-0.01053|-0.01096|-0.00917|-0.01121|-0.24192|||16|40|16|30|16|160|312|247|272|278|314|350|4|||||||||||||||||||||||||
2024-03-02 08:04:30|SD.D.IBM.CASH.IP|3|2024-03-01 21:53:50|2024-03-01 21:56:30||59.3|0|2024-03-01|3.3863|20|3.562598|9|-1.700319|21|2024-03-01|100|||||||||71.56716|100|44.61512|39.07859|88.91654|20.43202|7.17238|7.09565|11.70398|12.88416|7.67974|3.3863|71.12633|||45|||||||||1|0|15|23|25|1403|861|1002|796|634|667|2075|799|||0.04328|||||||||1.88701||0.01082||0.0433|0.04191|0.01911|0.01325|0.01215|0.01052|0.01057|0.01284|0.18522||||||||||||-0.10258|-0.02163||-0.03695|-0.06487|-0.03634|-0.01841|-0.01274|-0.01138|-0.01003|-0.01073|-0.01327|-0.51749|||5|7|6|9|18|18|167|336|325|308|303|300|326|24|||||||||||||||||||||||||
2024-03-02 08:04:30|UB.D.INTC.CASH.IP|2|2024-03-01 21:59:20|2024-03-01 21:59:40||2|0|2024-03-01|0.68017|15|0.228833|14|-0.479562|14|2024-03-01|61.32923|||||||||68.21623|40.38191|75.02159|56.38555|40.43289|9.74907|0.68017|1.6815|2.6952|7.99579|3.32295|3.96866|35.05026|||238|||||||||309|261|249|458|752|12898|8757|9870|8719|11550|7207|15619|126237|||0.12756|||||||||0.04621|0.03618|0.03082|0.07888|0.04237|0.0625|0.03744|0.03294|0.02934|0.02606|0.02519|0.02818|0.04568|||-0.06952|||||||||-0.03597|-0.04575|-0.04159|-0.06842|-0.04347|-0.06024|-0.03691|-0.03174|-0.02527|-0.02326|-0.02497|-0.02574|-0.04565|||31|110|149|76|87|109|247|304|241|187|163|212|228|40|||||||||||||||||||||||||
2024-03-02 08:04:31|SD.D.JNJ.CASH.IP|2|2024-03-01 21:53:00|2024-03-01 21:58:30||1.5|0|2024-03-01|3.97825|15|0.429398|9|-0.167463|14|2024-03-01|100|||||||||25.22463||94.13808|62.67672|81.87465|4.29245|3.97825|7.45584|16.10071|13.11201|8.67323|4.58286|33.46914|||0|||||||||29||2|23|0|1694|1293|1491|1053|1241|1354|2603|4690||||||||||||0.27053||0.03722|0.08088|0.04554|0.0276|0.01323|0.01156|0.00798|0.00883|0.00925|0.00912|0.06172||||||||||||-0.01859||-0.04651|-0.07756|-0.00621|-0.02321|-0.01375|-0.01187|-0.0097|-0.00957|-0.00986|-0.01006|-0.08636|||1|4|17|16|11|188|328|309|261|290|277|306|6||||||||||0|||||||||||||||
2024-03-02 08:04:32|SD.D.JPM.CASH.IP|4|2024-03-01 21:52:40|2024-03-01 21:59:50|18516|50.5|25|2024-03-01|1.20545|20|1.425762|9|-0.373134|10|2024-03-01|87.51548|||||||||50.41169|66.80819|81.92769|78.34224|88.03653|12.89082|1.73034|2.44555|4.74365|8.07442|5.20841|1.20545|50.0419|||82|||||||||11|9|17|40|54|1923|1469|1123|789|1116|1043|2472|3139|||0.29458|||||||||0.27477|0.2974|0.41419|0.09838|0.06665|0.0366|0.01771|0.01134|0.01043|0.0106|0.01032|0.01009|0.0703||||||||||||-0.14982|-0.12641|-0.09022|-0.05135|-0.05293|-0.03227|-0.01853|-0.01242|-0.01063|-0.00901|-0.0089|-0.01131|-0.0396|||8|56|48|22|23|25|210|350|329|317|310|327|334|16|||||||||||||||||||||||||
2024-03-02 08:04:33|SE.D.MCD.CASH.IP|0|none|||0|0|2024-03-01|5.99716|14|18.564044|9|-0.822012|21|2024-03-01|100|||||||||40.7707|75.11612|32.36985|65.65432|40.23189|5.99716|7.63011|9.28144|14.55166|10.90416|8.81799|7.01958|50.28336|||7|||||||||10|0|5|35|17|1328|1068|625|622|514|804|1202|1549|||0.0137|||||||||18.56404|0.04344|0.23391|0.06559|0.08231|0.02407|0.0193|0.01346|0.01193|0.01012|0.01098|0.01019|||||||||||||-0.08918|-0.05142|-0.164|-0.0783|-0.10782|-0.04582|-0.01966|-0.01477|-0.0147|-0.01167|-0.01332|-0.0108|-0.30387|||6|5|8|22|29|15|152|290|227|234|248|250|314|8|||||||||||||||||||||||||
2024-03-02 08:04:33|SE.D.MRK.CASH.IP|6|2024-03-01 21:53:40|2024-03-01 21:56:30|12693|241|16.66667|2024-03-01|2.87305|15|0.637196|9|-0.433276|10|2024-03-01|100|||||||||33.99734|46.43129|71.63578|25.06512|100|3.40229|2.87305|11.74311|13.9206|7.67707|10.04463|4.03449|50.08281|||100|||||||||7|61|1|189|9|2307|962|1053|629|817|1065|2414|4843||||||||||||0.52922|0.13512|0.23259|0.06316||0.03085|0.01932|0.01329|0.01136|0.01132|0.01059|0.01152|0.10056||||||||||||-0.05534|-0.16928|-0.03951|-0.0079||-0.0344|-0.01772|-0.01344|-0.01051|-0.01159|-0.01128|-0.01152|-0.04135|||2|6|37|7|4|2|179|351|324|302|274|299|323|12|||||||||||||||||||||||||
2024-03-02 08:04:34|UC.D.MSFT.CASH.IP|1|2024-03-01 21:59:30|2024-03-01 21:59:30||66|0|2024-03-01|0.00661|19|0.169779|15|-0.137941|0|2024-03-01|62.52205|||||||||69.93999|38.63768|57.84217|56.62315|33.08036|7.19598|0.01182|0.00851|0.56573|0.57004|0.00661|0.00674|47.23905|||303|||||||||62|104|80|207|302|4761|2329|1719|1158|1634|1426|3373|33484|||0.03254|||||||||0.01416|0.01011|0.01112|0.01381|0.01668|0.02696|0.01742|0.01157|0.00924|0.00725|0.00986|0.01102|0.01499|||-0.04455|||||||||-0.0135|-0.01478|-0.01481|-0.01468|-0.01826|-0.02628|-0.01743|-0.01195|-0.00836|-0.0078|-0.00937|-0.01188|-0.0146|||40|123|184|128|182|112|265|360|359|358|355|358|360|72|||||||||||||||||||||||||
2024-03-02 08:04:34|SE.D.NKE.CASH.IP|1|2024-03-01 21:59:30|2024-03-01 21:59:30||10|0|2024-03-01|0.69721|20|0.562997|9|-0.308702|14|2024-03-01|100|||||||||44.28813|63.2812|100|71.51204|72.2683|4.59106|1.16898|2.43915|4.3747|2.77023|3.39365|0.69721|52.71382|||14|||||||||92|61|46|88|130|2695|2163|1607|1344|1588|1436|4359|1239||||||||||||0.15749|0.06962|0.0966||0.09296|0.04371|0.02872|0.01724|0.01709|0.01546|0.01372|0.01668|0.08194||||||||||||-0.1251|-0.04506||-0.0656|-0.04818|-0.04148|-0.02335|-0.01563|-0.01398|-0.01333|-0.01185|-0.01382|-0.04666|||1|34|38|4|14|18|198|348|330|298|290|266|291|19|||||||||||||||||||||||||
2024-03-02 08:04:35|SE.D.PFE.CASH.IP|17|2024-03-01 21:54:20|2024-03-01 21:59:50||85.6|0|2024-03-01|1.12415|16|1.950287|9|-0.223797|14|2024-03-01|50.02295|||||||||53.37083|57.18039|52.40953|52.96765|45.48185|7.73506|2.65401|1.12415|1.76111|8.14269|2.25894|3.26221|45.49902|||704|||||||||540|267|623|1214|4088|26570|26464|27362|24528|32177|31238|86384|107797||||||||||||1.95029||0.03754|0.03752|0.03754|0.05835|0.03889|0.03763|0.03765|0.03763|0.03758|0.03764|0.03764|||-0.0751|||||||||-0.0375|-0.05626|-0.03751|-0.0375|-0.03753|-0.06158|-0.04257|-0.03761|-0.0376|-0.03763|-0.03753|-0.04297|-0.03762|||18|15|7|21|17|33|182|191|92|58|37|45|62|11|||||||||||||||||||||||||
2024-03-02 08:04:41|SE.D.PG.CASH.IP|1|2024-03-01 21:58:10|2024-03-01 21:58:10||1|0|2024-03-01|1.02774|20|0.962458|10|-0.840547|9|2024-03-01|100|||||||||64.64825|68.06977|100|100|84.6877|10.345|2.10056|5.51176|7.72941|4.93237|4.58722|1.02774|60.18872|||0|||||||||4|1|18|227|31|2160|1033|954|862|582|649|2090|9136||||||||||||0.47723|0.58907|||0.13613|0.04219|0.01384|0.0099|0.00936|0.00856|0.0087|0.01035|0.03149||||||||||||-0.20771|-0.15151|-0.00629||-0.05987|-0.02883|-0.01281|-0.01047|-0.00891|-0.00874|-0.00752|-0.0104|-0.59179|||3|59|28|1|2|26|194|335|309|272|264|262|294|5||||||||||||0|||||||||||||
2024-03-02 08:04:42|SH.D.UTX.CASH.IP|1|2024-03-01 21:00:00|2024-03-01 21:00:00|8973|2700|0.15602|2024-03-01|0.15602|21|0.178552|14|-0.167523|14|2024-03-01|||||||||||||||2.29896|4.24901|5.27799|7.37193|6.2286|1.71379|1.42477|0.15602|||||||||||||||||2411|2455|1861|1289|1583|1643|7145|2700|||||||||||||||||0.03383|0.02121|0.01898|0.01724|0.01263|0.0142|0.01874||||||||||||||||||-0.04047|-0.02225|-0.01986|-0.01605|-0.01395|-0.01507|-0.02187|-0.07795|||176|307|266|231|193|235|283|1||||||||||||||||||||||0|||
2024-03-02 08:04:42|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-03-01|17.61327|20|0.331758|14|-0.249739|14|2024-03-01|||||||||||||||52.2476|30.05717|29.96326|27.14144|33.69549|28.34873|17.61327||||||||||||||||||238|256|665|221|259|207|599||||||||||||||||||0.03295|0.02731|0.01755|0.01725|0.01474|0.01131|0.01196||||||||||||||||||-0.04945|-0.03152|-0.03026|-0.02201|-0.02372|-0.01144|-0.01409||||92|180|137|107|101|173|216|||||||||||||||||||||||||
2024-03-02 08:04:43|SH.D.UNH.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||0|0|2024-03-01|7.97051|16|0.819672|9|-0.957749|21|2024-03-01|100|||||||||48.80962|18.71453|66.0289|76.69344|62.39519|13.80054|8.61656|7.97051|18.4091|27.8778|18.10076|13.69053|82.88149|||21|||||||||3|3|0|12|29|4348|2637|1959|1128|958|768|1362|8103||||||||||||0.48996|0.40276|0.27109|0.15094|0.10776|0.05456|0.02806|0.02427|0.01721|0.01419|0.01683|0.01621|0.5227||||||||||||-0.45458|-0.41588|-0.20189|-0.15166|-0.12132|-0.07113|-0.03478|-0.02338|-0.01998|-0.02155|-0.02033|-0.01847|-0.41045|||5|27|28|102|47|53|212|350|315|332|316|332|344|29|||||||||||||||||||||||||
2024-03-02 08:04:43|SH.D.VZ.CASH.IP|30|2024-03-01 21:26:40|2024-03-01 21:59:50||27.7|6.66667|2024-03-01|0.02443|19|24.40625|9|-0.174694|12|2024-03-01|100|||||||||33.91854|0.17456|87.52805|60.08497|55.64167|8.16588|0.49232|0.74946|1.22944|0.0249|0.02443|1.06604|60.08477|||0|||||||||0|101|49|46|656|5743|4964|6461|4859|5823|6795|15717|14962||||||||||||24.40625|||0.04996||0.03378|0.03323|0.02981|0.02703|0.02906|0.02488|0.02782|0.02493||||||||||||-0.0753||-0.0748|-0.09154|-0.04998|-0.03887|-0.03175|-0.02916|-0.02492|-0.0249|-0.02487|-0.02488|-0.17426|||1|3|1|8|10|9|160|214|138|83|65|56|96|10|||||||||||||||||||||||||
2024-03-02 08:04:44|SH.D.VUS.CASH.IP|1|2024-03-01 21:59:00|2024-03-01 21:59:00||1|0|2024-03-01|1.73361|20|17.440896|9|-0.406145|9|2024-03-01|100|||||||||50.21225|64.31425|33.70095|43.52388|70.09302|18.76221|3.87044|4.53493|3.10923|5.55041|3.85763|1.73361|60.14024|||1|||||||||14|4|5|20|15|1742|1041|913|673|554|543|1175|3646||||||||||||2.07562|0.15603|0.16001|0.05668|0.05494|0.02677|0.0153|0.01157|0.01024|0.00822|0.0085|0.01041|||||||||||||-0.28241|-0.09796|-0.1951|-0.06718|-0.04071|-0.03032|-0.01631|-0.01295|-0.01004|-0.00771|-0.00848|-0.01005|-0.14836|||3|36|81|45|37|30|171|312|332|323|325|338|348|5|||||||||||||||||||||||||
2024-03-02 08:04:44|SH.D.WAG.CASH.IP|0|none|||0|0|2024-03-01|0.04653|20|0.285307|15|-0.236742|14|2024-03-01|||||||||||||||0.76629|1.36245|1.01713|3.07548|0.04672|3.12119|0.04653||||||||||||||||||6228|4155|5474|6052|4746|4768|10449||||||||||||||||||0.06615|0.06047|0.04985|0.04661|0.04669|0.04643|0.05177||||||||||||||||||-0.08311|-0.05461|-0.04669|-0.04662|-0.04667|-0.05799|-0.06209||||140|228|103|66|77|65|67|||||||||||||||||||||||||
2024-03-02 08:04:45|SH.D.WMT.CASH.IP|5|2024-03-01 21:57:50|2024-03-01 21:58:40||6|0|2024-03-01|0.63041|20|4.115664|9|-0.169924|14|2024-03-01|87.51064|||||||||75.94443|33.56927|83.38734|78.2742|46.20424|8.99173|1.49539|5.97648|2.34247|0.90202|1.47692|0.63041|25.09282|||70|||||||||80|8|15|202|714|8474|9709|8846|10596|8562|9141|18057|13696|||0.05681|||||||||1.10987||0.01704|0.05398|0.07781|0.02857|0.02295|0.02372|0.02518|0.01934|0.01985|0.01934|0.05119||||||||||||-0.07679|-0.01705|-0.09362||-0.03403|-0.03603|-0.02405|-0.01889|-0.01964|-0.0178|-0.02274|-0.02142|-0.03414|||8|29|6|12|23|26|145|203|151|86|113|137|163|16|||||||||||||||||||||||||
2024-03-02 08:04:46|UB.D.GOOGUS.CASH.IP|3|2024-03-01 21:53:20|2024-03-01 21:54:30||9.3|33.33333|2024-03-01|0.00852|15|0.193535|14|-0.214715|14|2024-03-01|64.14098|||||||||63.2178|38.2097|67.15605|54.16913|41.96922|6.68884|0.00852|0.86199|1.49964|0.61506|0.30202|0.28876|41.68007|||245|||||||||37|53|37|153|172|6420|5496|2924|3533|3702|3475|10892|61021|||0.04483|||||||||0.01577|0.0274|0.03944|0.02695|0.01701|0.02826|0.02042|0.01471|0.0133|0.01045|0.01084|0.01514|0.01691|||-0.05254|||||||||-0.01626|-0.02519|-0.02964|-0.02726|-0.02403|-0.02905|-0.01988|-0.01251|-0.01181|-0.00962|-0.01155|-0.01565|-0.01522|||39|144|249|146|133|124|285|359|351|335|329|339|355|60|||||||||||||||||||||||||
2024-03-02 08:04:46|UC.D.NFLX.CASH.IP|3|2024-03-01 21:56:10|2024-03-01 21:58:30||9.3|0|2024-03-01|10.88117|14|0.4|12|-0.314011|10|2024-03-01|87.51354|||||||||25.2085|39.26267|29.21755|37.64514|44.92569|10.88117|18.20504|16.84251|20.75472|27.23087|13.98881|14.88549|37.59442|||138|||||||||5|4|3|25|40|1120|645|544|467|419|478|1043|51694||||||||||||0.0494|0.06483|0.02353|0.06883|0.01332|0.04373|0.02689|0.01534|0.01265|0.01298|0.01613|0.01604|0.05169||||||||||||-0.03047|-0.04664|-0.03067|-0.05668|-0.03191|-0.05595|-0.0317|-0.02452|-0.01649|-0.01507|-0.01997|-0.02078|-0.20183|||8|84|174|162|56|58|167|259|256|222|250|258|303|8|||||||||||||||||||||||||
2024-03-02 08:04:47|UB.D.FB.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||1|0|2024-03-01|0.31314|15|0.481874|14|-0.18542|14|2024-03-01|61.57271|||||||||67.46327|30.34866|39.94221|56.53312|34.05542|8.4773|0.31314|3.77153|4.24907|2.91047|2.11588|2.01916|44.28407|||273|||||||||51|67|54|131|217|5538|2354|1648|1354|1780|1542|3020|18472||||||||||||0.01|0.01141|0.01447|0.01694|0.00839|0.05811|0.02601|0.01426|0.01126|0.01222|0.01385|0.01552|0.0112|||-0.01022|||||||||-0.01511|-0.01793|-0.02423|-0.02277|-0.02535|-0.04065|-0.02903|-0.01824|-0.01124|-0.01536|-0.01437|-0.01819|-0.02986|||13|175|185|138|108|100|249|354|347|331|346|334|350|61|||||||||||||||||||||||||
2024-03-02 08:04:48|UA.D.AMZN.CASH.IP|1|2024-03-01 21:59:50|2024-03-01 21:59:50||1|0|2024-03-01|0.00585|20|0.175568|14|-0.130459|14|2024-03-01|64.73282|||||||||57.69272|34.70826|67.70383|58.67584|15.89624|8.85595|0.00951|0.00714|0.00613|0.00609|0.28996|0.00585|24.57902|||198|||||||||150|177|141|313|609|9092|6150|4775|3098|3401|2996|7711|58028||||||||||||0.02011|0.01612|0.01648|0.01508|0.01948|0.03333|0.02306|0.01504|0.01079|0.01108|0.01158|0.01209|0.02112|||-0.04427|||||||||-0.01528|-0.02128|-0.02176|-0.01676|-0.01799|-0.0337|-0.02481|-0.01499|-0.01155|-0.00922|-0.01104|-0.01389|-0.01122|||51|137|202|99|133|101|249|360|360|353|352|352|356|57|||||||||||||||||||||||||
2024-03-02 08:04:48|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:49|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-03-01|22.24412|12|0.397614|8|-0.14881|8|2024-03-01|||||||||27.75204|34.1213|35.96069|30.17987|22.24412|41.32184|30.25458|36.30283|38.90574||||||||||||||||48|63|69|35|46|42|78|84|96||||||||||||||||0.05628|0.03747|0.02832|0.02517|0.02509|0.02513|0.03157|0.03216|0.02529||||||||||||||||-0.03423|-0.03666|-0.027|-0.02742|-0.02507|-0.02513|-0.02526|-0.02817|-0.02528||||||||148|88|128|63|63|46|86|113|36|||||||||||||||||||||||||
2024-03-02 08:04:49|SA.D.BABA.CASH.IP|34|2024-03-01 21:39:10|2024-03-01 21:59:50||244.2|11.7651|2024-03-01|0.01338|19|1.789617|9|-0.266987|14|2024-03-01|75.02111|||||||||59.57302|66.71183|69.4802|67.36581|61.32235|9.97335|0.01624|0.01346|0.53406|0.54806|0.01338|1.46248|59.10675|||242|||||||||383|221|232|453|739|10522|5680|3641|3290|3389|3750|6846|647|||0.05855|||||||||0.32958|0.02684|0.02951|0.04018|0.01343|0.05333|0.02948|0.01762|0.01619|0.01631|0.01505|0.01657|0.0134||||||||||||-0.03658|-0.04161|-0.06315|-0.02412|-0.02981|-0.04095|-0.03151|-0.02056|-0.01858|-0.01617|-0.01505|-0.01555|-0.03015|||16|42|33|36|49|31|211|343|267|192|187|150|207|22|||||||||||||||||||||||||
2024-03-02 08:04:50|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-03-01|1.88868|14|0.641026|14|-1.577287|14|2024-03-01|||||||||||||||1.88868|7.179|10.7037|9.39087|15.09166|15.67451|10.29413||||||||||||||||||4060|1602|1460|3955|2157|2110|3302||||||||||||||||||0.40782|0.33035|0.32202|0.31449|0.31209|0.41995|0.31447||||||||||||||||||-0.40588|-0.32979|-0.31949|-0.35267|-0.31032|-0.31348|-0.31397||||66|73|48|44|27|13|30|||||||||||||||||||||||||
2024-03-02 08:04:50|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-03-01|26.05459|16|0.65189|14|-0.481348|14|2024-03-01|||||||||||||||36.65161|33.79204|26.05459|30.31178|33.45861|31.97804|32.09231||||||||||||||||||492|468|571|368|264|340|822||||||||||||||||||0.11588|0.06146|0.05567|0.03755|0.04597|0.05707|0.04614||||||||||||||||||-0.24498|-0.08579|-0.10617|-0.07911|-0.07633|-0.0688|-0.04393||||33|110|85|53|48|69|125|||||||||||||||||||||||||
2024-03-02 08:04:51|ED.D.BAS.CASH.IP|0|none|||0|0|2024-03-01|6.45822|15|0.168883|8|-0.105396|8|2024-03-01|||||||||12.35883|12.82086|9.3957|11.81152|18.00726|17.66193|14.30243|6.45822|12.98976||||||||||||||||144|198|276|269|285|279|380|413|594||||||||||||||||0.02765|0.02263|0.01812|0.01971|0.01885|0.01682|0.01778|0.01954|0.01583||||||||||||||||-0.02583|-0.01769|-0.01957|-0.01679|-0.01837|-0.0135|-0.01975|-0.01999|-0.01657||||||||292|250|288|212|189|187|287|264|131|||||||||||||||||||||||||
2024-03-02 08:04:51|ED.D.BMW.CASH.IP|0|none|||0|0|2024-03-01|3.81167|14|0.29553|14|-0.424589|14|2024-03-01|||||||||16.5672|14.43761|14.45194|27.24262|20.77848|21.45123|3.81167|17.56946|15.33105||||||||||||||||138|125|101|86|110|110|278|98|180||||||||||||||||0.02829|0.02385|0.0253|0.01942|0.01886|0.0217|0.05838|0.02809|0.02526||||||||||||||||-0.03416|-0.02563|-0.02158|-0.02146|-0.02091|-0.02994|-0.06386|-0.02293|-0.01963||||||||254|229|201|180|159|154|318|228|98|||||||||||||||||||||||||
2024-03-02 08:04:52|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-03-01|22.10077|14|0.798201|14|-0.342277|14|2024-03-01|100|||||||||29.36121|28.87188|69.34896|94.14339|100|22.10077|42.71655|44.86513|42.94323|40.09503|44.68413|34.24994|50.51593|||0|||||||||0|29|38|22|17|878|599|424|330|304|257|298|8611||||||||||||0.02177|0.06165|0.04491|0.02241|0.01682|0.1266|0.06615|0.04245|0.0352|0.03681|0.02837|0.03251|||||||||||||-0.0382|-0.02242|-0.05967||-0.05225|-0.13742|-0.06761|-0.06565|-0.06168|-0.08199|-0.0391|-0.03276||||1|45|35|26|17|17|64|122|96|63|50|65|117|4|||||||||||||||||||||||||
2024-03-02 08:04:53|SB.D.CCL.CASH.IP|0|none|||0|0|2024-03-01|0.06133|19|0.754717|14|-0.250156|14|2024-03-01|||||||||||||||0.06343|0.51814|2.18844|7.51885|2.10127|0.06133|0.06272||||||||||||||||||18367|16170|13221|17713|20456|26369|45161||||||||||||||||||0.09956|0.07634|0.0628|0.06277|0.07359|0.06283|0.07862||||||||||||||||||-0.09259|-0.07923|-0.07667|-0.06269|-0.06295|-0.06285|-0.0626||||149|219|94|67|49|41|38|||||||||||||||||||||||||
2024-03-02 08:04:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:04:54|ED.D.DCX.CASH.IP|0|none|||0|0|2024-03-01|2.73396|14|0.202238|8|-0.336519|14|2024-03-01|||||||||9.73601|15.78383|13.03861|14.13827|17.43111|12.80686|2.73396|13.52102|27.2859||||||||||||||||549|442|301|281|335|289|702|374|551||||||||||||||||0.03358|0.02121|0.01968|0.01584|0.01695|0.01872|0.04362|0.02084|0.01541||||||||||||||||-0.0228|-0.02069|-0.01696|-0.01574|-0.01592|-0.02217|-0.04505|-0.02079|-0.01707||||||||278|241|215|177|178|172|332|274|88|||||||||||||||||||||||||
2024-03-02 08:04:54|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-03-01|20.44247|9|0.325052|8|-0.457247|12|2024-03-01|||||||||22.46373|20.44247|29.5976|34.68254|24.03172|28.40535|28.64139|20.91093|22.26775||||||||||||||||257|286|184|128|276|80|248|235|244||||||||||||||||0.08527|0.06685|0.05536|0.05101|0.07129|0.04272|0.05552|0.05196|0.03265||||||||||||||||-0.07853|-0.08133|-0.0554|-0.03682|-0.12378|-0.03613|-0.04561|-0.04222|-0.03708||||||||130|118|105|78|71|60|84|168|72|||||||||||||||||||||||||
2024-03-02 08:04:55|SB.D.DAL.CASH.IP|6|2024-03-01 21:51:30|2024-03-01 21:57:50||125|0|2024-03-01|0.02363|20|9.948052|9|-0.190703|14|2024-03-01||||||||||0.42523|88.89677|66.75357|75.02951||3.94979|0.73076|0.4511|0.64469|1.79874|0.68527|0.02363|53.41754||||||||||||1|330|94|121||3723|2008|1412|1950|1858|1399|4657|2467||||||||||||9.94805||0.14201|||0.05386|0.0322|0.0276|0.02581|0.02444|0.02463|0.02993|0.16714||||||||||||||-0.04738|-0.02364||-0.05932|-0.03028|-0.02824|-0.03067|-0.02625|-0.02619|-0.02622|-0.05957|||1|9|9|8|179|283|234|161|169|151|164|15||||||||||0|||||||||||||||
2024-03-02 08:04:55|ED.D.DBK.CASH.IP|0|none|||0|0|2024-03-01|5.09109|10|0.209542|8|-0.436187|8|2024-03-01|||||||||9.30579|9.72321|5.09109|20.02505|14.86755|14.23919|6.80162|13.8875|24.7923||||||||||||||||1621|1650|1936|1152|2293|1416|2386|1548|2579||||||||||||||||0.04324|0.03404|0.02705|0.02133|0.02382|0.02677|0.03152|0.02373|0.02234||||||||||||||||-0.04178|-0.02441|-0.03119|-0.02284|-0.02472|-0.02523|-0.03105|-0.02068|-0.01812||||||||259|258|257|150|155|190|266|267|109|||||||||||||||||||||||||
2024-03-02 08:04:56|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-03-01|24.69624|8|0.542118|8|-0.166852|9|2024-03-01|||||||||24.69624|34.99948|27.08364|38.57864|34.54862|34.71925|32.12464|30.99383|30.54832||||||||||||||||806|489|337|474|350|735|1313|661|501||||||||||||||||0.04473|0.02187|0.02035|0.01515|0.01776|0.02288|0.02142|0.03197|0.02124||||||||||||||||-0.04135|-0.02692|-0.02051|-0.01736|-0.01641|-0.01885|-0.02403|-0.02325|-0.01742||||||||207|143|122|83|84|98|162|155|95|||||||||||||||||||||||||
2024-03-02 08:04:56|SB.D.D.CASH.IP|0|none|||0|0|2024-03-01|1.07923|20|1.132898|14|-0.57557|14|2024-03-01|||||||||||||||4.65218|2.59707|3.66589|4.44121|10.09363|5.22582|1.07923||||||||||||||||||9920|3837|3885|3740|2571|4922|7554||||||||||||||||||0.10616|0.0564|0.05768|0.03781|0.03719|0.04004|0.03401||||||||||||||||||-0.10743|-0.06322|-0.05028|-0.03905|-0.03816|-0.04144|-0.0396||||175|352|331|295|318|308|284|||||||||||||||||||||||||
2024-03-02 08:04:57|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-03-01|17.44746|13|0.172463|8|-0.170213|9|2024-03-01|||||||||37.80924|38.69185|47.65707|26.71441|26.36862|17.44746|18.24585|37.53413|34.82118||||||||||||||||68|66|67|93|101|66|65|140|174||||||||||||||||0.08173|0.06033|0.03257|0.04583|0.07657|0.02871|0.0431|0.02873|||||||||||||||||-0.03926|-0.06083|-0.05711|-0.02866|-0.043|-0.02869|-0.07173|-0.03841|-0.02862||||||||53|44|42|15|19|23|22|32|23|||||||||||||||||||||||||
2024-03-02 08:04:57|SB.D.EQR.CASH.IP|0|none|||0|0|2024-03-01|7.06129|19|0.217975|14|-0.185279|14|2024-03-01|||||||||||||||17.42482|25.14514|18.13211|24.40723|25.17011|7.06129|9.38292||||||||||||||||||870|580|690|269|290|1392|2085||||||||||||||||||0.04716|0.03048|0.02293|0.01889|0.02089|0.02795|0.02861||||||||||||||||||-0.05295|-0.02812|-0.02446|-0.01934|-0.02061|-0.02074|-0.02119||||127|247|188|160|175|128|235|||||||||||||||||||||||||
2024-03-02 08:04:58|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-03-01|12.26808|20|0.256223|14|-0.189836|14|2024-03-01|||||||||||||||15.24936|20.6506|22.7131|19.96961|20.21627|30.18543|12.26808||||||||||||||||||1103|753|288|224|428|662|760||||||||||||||||||0.03747|0.03196|0.0241|0.01927|0.01916|0.02319|0.02045||||||||||||||||||-0.04917|-0.03867|-0.02537|-0.01919|-0.01723|-0.01551|-0.01873||||139|243|256|266|223|252|335|||||||||||||||||||||||||
2024-03-02 08:04:58|SC.D.FRT.CASH.IP|0|none|||0|0|2024-03-01|18.41398|14|0.17|14|-0.260234|14|2024-03-01|||||||||||||||18.41398|43.30855|36.59142|33.9205|42.79235|47.0097|30.4973||||||||||||||||||419|168|134|120|219|274|374||||||||||||||||||0.07301|0.02947|0.02214|0.01807|0.02281|0.01973|0.02444||||||||||||||||||-0.088|-0.03618|-0.0289|-0.02134|-0.02821|-0.02993|-0.02326||||44|148|104|121|138|149|233|||||||||||||||||||||||||
2024-03-02 08:04:59|SC.D.F.CASH.IP|112|2024-03-01 21:26:20|2024-03-01 21:59:50||173.2|0|2024-03-01|0.07692|17|11.03139|9|-0.401284|14|2024-03-01|60.03223|||||||||55.73475||92.88017|66.7069|53.20536|17.26837|1.32878|2.51718|0.07692|4.83856|0.0805|0.08056|50.04023|||528|||||||||81||10|556|1279|49516|57447|53190|40721|68314|121701|119262|42277||||||||||||5.71715||0.08058|0.08045|0.08032|0.11419|0.07994|0.08013|0.08019|0.08052|0.08055||||||||||||||||-0.08052||-0.08039|-0.10669|-0.07972|-0.08013||-0.08052|||-0.1609|||5|9|14|6|32|128|80|41|24|21|16|25|2|||||||||||||||||||||||||
2024-03-02 08:05:00|SC.D.GMUS.CASH.IP|4|2024-03-01 21:56:30|2024-03-01 21:58:20||1.5|0|2024-03-01|0.02444|16|13.722222|9|-0.708181|10|2024-03-01||||||||||35.70326|72.41603|51.67469|75.05356|78.60108|7.13384|0.89373|0.02444|0.88632|1.13503|2.5548|0.88605|40.09533||||||||||||0|27|1|41|106|5279|5053|5797|4642|5475|15126|14604|1020||||||||||||3.47941|0.68154|0.48248|0.16358|0.16337|0.06625|0.03314|0.03164|0.03262|0.03211|0.03941|0.02576|0.0244|||||||||||||-0.50147|-0.21213|-0.04892|-0.04891|-0.05664|-0.03422|-0.03783|-0.02871|-0.0326|-0.03521|-0.02692|-0.13424|||17|18|33|16|14|198|230|169|116|90|79|116|10|||||||||||||||||||||||||
2024-03-02 08:05:00|UB.D.GILD.CASH.IP|2|2024-03-01 21:45:50|2024-03-01 21:47:20||103|0|2024-03-01|0.16631|21|0.221361|14|-0.26225|14|2024-03-01|100|||||||||33.86506|53.34171|31.66285|47.33489|80.12222|14.34988|3.975|6.59404|5.50223|1.87719|2.31241|1.42858|0.16631|||0|||||||||0|7|0|13|45|1099|1185|1229|1314|1425|1176|2357|177||||||||||||0.13471|0.09042|0.08696|0.09732|0.01388|0.04151|0.02392|0.01993|0.01768|0.01668|0.01699|0.02001|||||||||||||-0.05839|-0.03241|-0.07646|-0.05552|-0.04165|-0.0442|-0.02714|-0.01948|-0.01729|-0.01475|-0.01627|-0.01607||||1|18|32|16|17|5|161|278|228|164|161|174|212|3|||||||||||||||||||||||||
2024-03-02 08:05:01|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-03-01|17.24494|20|0.157752|15|-0.167216|14|2024-03-01|||||||||||||||21.20151|23.52618|26.83729|23.58287|31.05524|28.30589|17.24494||||||||||||||||||624|239|171|134|196|327|759||||||||||||||||||0.0211|0.026|0.01689|0.01276|0.01204|0.01301|0.01136||||||||||||||||||-0.05302|-0.03597|-0.01873|-0.01245|-0.01241|-0.01385|-0.01094||||128|260|250|208|174|198|267|||||||||||||||||||||||||
2024-03-02 08:05:02|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-03-01|24.16071|20|0.328108|15|-0.80292|14|2024-03-01|||||||||||||||41.45489|35.27212|46.82686|45.96582|49.58958|31.7562|24.16071||||||||||||||||||776|673|459|583|339|295|650||||||||||||||||||0.11919|0.09748|0.06689|0.05612|0.05253|0.06331|0.04124||||||||||||||||||-0.33032|-0.11905|-0.05832|-0.06235|-0.06207|-0.04856|-0.06589||||51|114|107|85|105|101|137|||||||||||||||||||||||||
2024-03-02 08:05:02|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-03-01|0.14218|19|1.078582|15|-0.903614|15|2024-03-01|||||||||||||||5.44868|1.7491|0.54076|1.53164|0.7436|0.14218|0.14323||||||||||||||||||4889|6903|5556|3283|4462|4472|6207||||||||||||||||||0.27231|0.25262|0.19202|0.19479|0.15681|0.17389|0.16963||||||||||||||||||-0.23952|-0.23743|-0.21919|-0.19904|-0.1615|-0.19112|-0.1749||||152|317|252|217|166|198|169|||||||||||||||||||||||||
2024-03-02 08:05:03|EG.D.KPN.CASH.IP|0|none|||0|0|2024-03-01|13.66182|16|0.05891|14|-0.088836|8|2024-03-01|||||||||33.36228|43.41625|29.65478|37.52209|60.88426|32.45468|25.02491|16.30647|13.66182||||||||||||||||1047|1260|953|1731|1397|1527|1087|1846|1424||||||||||||||||0.02956|0.02947|0.02953|0.03923||0.02938|0.03928|0.02948|||||||||||||||||-0.03413|-0.02948|-0.02952|-0.02943|-0.03527|-0.03915|-0.02943|-0.02941|-0.02949||||||||96|53|54|40|46|37|52|43|22|||||||||||||||||||||||||
2024-03-02 08:05:03|SD.D.LMT.CASH.IP|0|none|||0|0|2024-03-01|10.7783|14|0.117827|14|-0.236528|14|2024-03-01|||||||||||||||10.7783|16.68464|36.14404|50.42423|39.41102|44.88097|24.63571||||||||||||||||||332|176|152|174|220|337|353||||||||||||||||||0.02335|0.01609|0.01208|0.00984|0.00974|0.01012|0.01094||||||||||||||||||-0.03305|-0.02124|-0.01795|-0.0168|-0.0119|-0.01121|-0.01448||||169|301|277|254|226|214|256|||||||||||||||||||||||||
2024-03-02 08:05:04|EC.D.MCA.CASH.IP|0|none|||0|0|2024-03-01|3.32285|15|0.226514|8|-0.13044|8|2024-03-01|||||||||7.57311|8.17823|5.1697|8.58513|11.24813|4.99037|9.20372|3.32285|4.32336||||||||||||||||11|8|13|6|5|9|10|10|11||||||||||||||||0.02511|0.01811|0.01637|0.0176|0.01377|0.01614|0.01646|0.02078|0.01277||||||||||||||||-0.0222|-0.0171|-0.01885|-0.0159|-0.01678|-0.01476|-0.01972|-0.01713|-0.01387||||||||278|245|291|210|178|221|272|272|116|||||||||||||||||||||||||
2024-03-02 08:05:04|UC.D.MRNAUS.CASH.IP|1|2024-03-01 21:59:10|2024-03-01 21:59:10||25|0|2024-03-01|0.59172|11|0.493438|15|-0.773879|21|2024-03-01|66.70982|||||||||70.42539|5.31058|0.59172|75.13442|33.5112|15.2195|14.97508|15.89455|16.55377|12.63716|13.08131|11.95663|50.476|||4|||||||||13|16|0|58|440|1128|1139|867|939|591|743|1220|206||||||||||||0.0514|0.11423|||0.04329|0.11812|0.07172|0.03868|0.04021|0.0317|0.03871|0.03088|||||||||||||-0.04062|-0.08039||-0.18256|-0.04849|-0.09755|-0.06476|-0.03919|-0.03669|-0.03954|-0.03349|-0.02561|-0.77388|||3|84|66|1|8|12|140|256|234|188|175|215|277|10|||||||||||||||||||||||||
2024-03-02 08:05:05|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-03-01|9.00169|15|0.107689|14|-0.096795|14|2024-03-01|||||||||16.97564|19.22898|19.55891|20.41235|29.72596|32.49815|15.86245|9.00169|12.65583||||||||||||||||451|400|294|202|167|239|385|565|604||||||||||||||||0.01896|0.01577|0.01529|0.01652|0.01361|0.01428|0.01842|0.01576|0.01223||||||||||||||||-0.02026|-0.01474|-0.0156|-0.01321|-0.01138|-0.01325|-0.01712|-0.0156|-0.01817||||||||289|229|220|201|175|197|265|267|87|||||||||||||||||||||||||
2024-03-02 08:05:05|SE.D.NIOUS.CASH.IP|1|2024-03-01 21:59:40|2024-03-01 21:59:40||15|0|2024-03-01|0.14749|19|0.700525|14|-0.350877|14|2024-03-01|0.17559|||||||||15.33792|23.22204|50.08562|50.10075|50.0956|5.27834|2.17046|3.73741|0.16476|0.17182|0.14749|0.17301|16.83988|||7559|||||||||9829|4201|10517|7169|3705|41537|84854|74112|68670|84672|89463|147990|6356||||||||||||0.17094|||||0.21812|0.20306|0.17241|0.17197|0.17182|0.17182|0.17361|||||||||||||-0.23798|||-0.17241|-0.17153|-0.20159|-0.23098|||||||||2|33|13|2|12|18|98|50|28|24|15|7|7|6|||||||||||||||||||||||||
2024-03-02 08:05:06|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-03-01|6.54379|14|0.133764|8|-0.099956|8|2024-03-01|||||||||7.29078|18.54714|14.36282|25.01095|22.99313|27.12983|6.54379|11.57747|7.53856||||||||||||||||255|213|160|154|176|196|310|357|347||||||||||||||||0.02175|0.01518|0.01447|0.01479|0.01266|0.01209|0.0178|0.01392|0.01539||||||||||||||||-0.02184|-0.01674|-0.01474|-0.01479|-0.01301|-0.01347|-0.01658|-0.01742|-0.01339||||||||289|259|223|160|161|177|291|294|93|||||||||||||||||||||||||
2024-03-02 08:05:07|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-03-01|17.55897|14|0.364151|9|-0.391083|8|2024-03-01|||||||||34.02011|26.72276|22.2517|30.08035|26.65843|21.08562|17.55897|19.29678|20.0582||||||||||||||||580|528|4674|1310|300|1272|4069|780|993||||||||||||||||0.09843|0.08282|0.07117|0.07154|0.05728|0.05475|0.09232|0.05951|0.03679||||||||||||||||-0.09603|-0.06362|-0.05296|-0.06063|-0.05532|-0.0645|-0.07736|-0.06639|-0.04393||||||||127|124|122|120|79|100|149|151|85|||||||||||||||||||||||||
2024-03-02 08:05:07|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-03-01|6.75723|20|0.210004|14|-0.20237|15|2024-03-01|||||||||||||||18.13261|30.80863|29.55441|21.70061|17.7653|18.22851|6.75723||||||||||||||||||27|19|49|31|42|15|85||||||||||||||||||0.01261|0.00861|0.00722|0.00262|0.00614|0.00345|0.0046||||||||||||||||||-0.05234|-0.03515|-0.03681|-0.05789|-0.04207|-0.02915|-0.01087||||141|251|248|190|176|232|271|||||||||||||||||||||||||
2024-03-02 08:05:08|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-03-01|0.04021|20|0.667976|14|-0.508607|14|2024-03-01|46.60746|||||||||59.23751|45.663|39.11748|39.66507|40.98805|9.23964|0.04067|0.89025|2.67007|16.42661|2.60278|0.04021|33.74178|||2993|||||||||768|805|1125|1409|2407|49153|31514|23288|15153|21403|21296|31393|3097||||||||||||0.04266|0.052|0.06207|0.03944|0.03942|0.10666|0.06986|0.05258|0.04717|0.04457|0.04647|0.04468|0.04894|||-0.04334|||||||||-0.04924|-0.0733|-0.05787|-0.05912|-0.04596|-0.12556|-0.06412|-0.05056|-0.04749|-0.04269|-0.04789|-0.04492|-0.07994|||73|76|114|64|106|105|272|332|235|152|122|156|148|92|||||||||||||||||||||||||
2024-03-02 08:05:08|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-03-01|1.77682|15|0.21541|14|-0.313015|14|2024-03-01|50.0748|||||||||41.9828|41.39777|71.65535|66.69428|53.94888|6.96688|1.77682|2.19678|1.82093|3.9286|2.60218|4.03326|77.29002|||152|||||||||14|115|34|239|346|4502|3900|5222|3140|2524|2348|5766|365||||||||||||0.04967|0.02213|0.02582|0.01657|0.03307|0.05316|0.04278|0.0331|0.03202|0.02172|0.02307|0.01965|0.03312|||-0.1495|||||||||-0.03722|-0.05292|-0.03242|-0.04554|-0.05184|-0.06636|-0.03992|-0.03237|-0.02162|-0.02555|-0.02273|-0.02083|-0.01655|||8|98|46|81|30|39|202|342|321|277|230|232|224|22|||||||||||||||||||||||||
2024-03-02 08:05:09|UC.D.PTONUS.CASH.IP|1|2024-03-01 21:59:20|2024-03-01 21:59:20||2|0|2024-03-01|0.21492|19|0.45045|15|-1.116071|14|2024-03-01|66.74058|||||||||1.0384|100|100|70.22272|33.77745|12.36618|7.33992|15.96992|11.95408|0.21515|0.21492|11.95564|0.54645|||112|||||||||202|0|0|145|117|8546|13199|20810|14482|14220|16249|42400|370447|||||||||||||||||0.22608|0.25458|0.26871||||0.21716|||||||||||||-0.44643||-0.33507|-0.22272||-0.30589|-0.22372|-0.21368|-0.21459|||||||3|3|4|10|10|3|74|70|38|17|15|10|17|4|||||||||||||||||||||||||
2024-03-02 08:05:10|KA.D.RIO.CASH.IP|0|none|||0|0|2024-03-01|7.91397|16|0.117647|14|-0.11744|11|2024-03-01|||||||||24.43164|35.90063|17.44218|31.16871|32.71192|22.7089|22.57106|21.12239|7.91397||||||||||||||||401|164|165|185|157|165|289|308|266||||||||||||||||0.04246|0.02831|0.02264|0.02393|0.01962|0.02117|0.02657|0.02483|0.0195||||||||||||||||-0.03009|-0.02334|-0.02331|-0.02553|-0.02289|-0.02088|-0.02687|-0.0258|-0.02165||||||||209|170|155|122|104|119|204|218|76|||||||||||||||||||||||||
2024-03-02 08:05:10|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-03-01|11.4961|16|0.086096|8|-0.107875|8|2024-03-01|||||||||13.27485|28.84695|22.14563|34.56329|40.21487|33.66297|33.72182|24.84783|11.4961||||||||||||||||143|109|108|81|258|123|131|142|167||||||||||||||||0.02732|0.0213|0.0233|0.02489|0.02557|0.0213|0.02227|0.02678|0.02406||||||||||||||||-0.03537|-0.02633|-0.02135|-0.02469|-0.02324|-0.02129|-0.02506|-0.02285|-0.02995||||||||219|170|113|110|102|107|181|145|61|||||||||||||||||||||||||
2024-03-02 08:05:11|KA.D.RR.CASH.IP|0|none|||0|0|2024-03-01|23.52838|15|0.433252|8|-0.671141|8|2024-03-01|||||||||26.30891|24.57728|36.55755|46.6988|51.78877|33.37141|32.91915|23.52838|36.49537||||||||||||||||2646|1652|3140|1395|1372|2926|2616|3198|5013||||||||||||||||0.07995|0.03109|0.03358|0.03377|0.03914|0.03024|0.03595|0.03242|0.03078||||||||||||||||-0.06307|-0.03782|-0.03322|-0.03302|-0.02692|-0.03176|-0.03613|-0.03402|-0.02834||||||||183|106|115|90|85|84|149|166|85|||||||||||||||||||||||||
2024-03-02 08:05:11|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:12|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-03-01|5.56785|16|0.218441|8|-0.171861|8|2024-03-01|||||||||7.99661|13.63274|13.46897|9.49139|9.43261|11.91825|8.16626|7.52291|5.56785||||||||||||||||651|645|633|472|802|362|695|732|769||||||||||||||||0.03139|0.02033|0.01812|0.01503|0.01668|0.01707|0.02494|0.01713|0.01479||||||||||||||||-0.03366|-0.02114|-0.01941|-0.0144|-0.01967|-0.01582|-0.02257|-0.02116|-0.01399||||||||301|257|275|211|223|210|319|293|108|||||||||||||||||||||||||
2024-03-02 08:05:12|SG.D.SAP.CASH.IP|0|none|||0|0|2024-03-01|4.74488|14|0.418141|15|-0.117402|15|2024-03-01|||||||||||||||4.74488|6.25483|20.5846|26.59469|23.31131|17.93221|9.65364||||||||||||||||||72|21|34|9|4|20|45||||||||||||||||||0.02949|0.01986|0.0147|0.01217|0.01222|0.01288|0.01235||||||||||||||||||-0.02738|-0.01829|-0.01189|-0.00948|-0.01058|-0.01058|-0.01193||||171|354|292|305|305|296|322|||||||||||||||||||||||||
2024-03-02 08:05:13|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-03-01|4.45987|16|0.121359|15|-0.140937|8|2024-03-01|||||||||5.64723|11.39506|5.87822|13.03957|18.19587|10.97321|5.42147|4.8106|4.45987||||||||||||||||438|411|502|294|382|218|417|389|504||||||||||||||||0.02599|0.01901|0.01864|0.0153|0.01735|0.01644|0.01879|0.0186|0.01976||||||||||||||||-0.0337|-0.02189|-0.0181|-0.01454|-0.01571|-0.0137|-0.01912|-0.01789|-0.01724||||||||320|290|307|238|209|219|296|292|135|||||||||||||||||||||||||
2024-03-02 08:05:13|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-03-01|11.45787|8|0.156215|8|-0.156006|8|2024-03-01|||||||||11.45787|15.10682|25.75557|22.34477|20.0239|25.02194|21.97425|25.95073|23.01027||||||||||||||||184|168|130|109|164|134|183|125|287||||||||||||||||0.03854|0.0305|0.02458|0.02366|0.028|0.02926|0.02624|0.02515|0.02601||||||||||||||||-0.03755|-0.02698|-0.02591|-0.02563|-0.02192|-0.02452|-0.02462|-0.02705|-0.02357||||||||254|199|171|112|100|112|205|189|87|||||||||||||||||||||||||
2024-03-02 08:05:15|UD.D.TSLA.CASH.IP|5|2024-03-01 21:59:10|2024-03-01 21:59:50||108|0.00099|2024-03-01|0.0105|20|0.340187|15|-0.308703|14|2024-03-01|52.14029|||||||||36.09638|29.21381|41.48487|46.34108|25.97915|6.78569|0.01632|0.0106|0.01207|0.0108|0.28689|0.0105|31.94857|||391|||||||||376|429|320|641|713|17683|12943|10455|12647|11259|8801|10897|11411|||0.01081|||||||||0.02229|0.02914|0.02931|0.01367|0.01664|0.05642|0.03707|0.02703|0.02582|0.02028|0.01685|0.01828|0.01139|||-0.01097|||||||||-0.02482|-0.02573|-0.02563|-0.01615|-0.02267|-0.05181|-0.03254|-0.02046|-0.02161|-0.0213|-0.01857|-0.02049|-0.01188|||94|172|192|152|190|185|296|360|360|360|360|360|360|166|||||||||||||||||||||||||
2024-03-02 08:05:16|EC.D.FP.CASH.IP|0|none|||0|0|2024-03-01|8.11624|14|0.067625|8|-0.100705|9|2024-03-01|||||||||14.03002|16.55292|15.11986|21.65384|19.39652|13.95601|8.11624|16.55096|12.23074||||||||||||||||147|165|201|126|139|122|189|221|250||||||||||||||||0.02402|0.02103|0.01989|0.02193|0.02055|0.01799|0.02299|0.02256|0.02277||||||||||||||||-0.02454|-0.02102|-0.02151|-0.01833|-0.018|-0.01736|-0.02606|-0.0216|-0.02172||||||||257|254|245|171|129|165|247|248|131|||||||||||||||||||||||||
2024-03-02 08:05:16|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-03-01|0.31893|17|12.135785|9|-0.377216|11|2024-03-01|71.46815|||||||||86.32455|47.59432|81.89787|71.18699|66.74477|8.10515|0.87136|0.58761|0.31893|2.80324|3.03859|0.58982|30.70758|||43|||||||||60|219|41|261|201|5838|7123|4611|4201|4601|5391|6845|1855||||||||||||0.82881||0.06311|0.12058|0.12748|0.05261|0.04203|0.03071|0.02544|0.02313|0.02282|0.02178|0.09328||||||||||||-0.08169|-0.10769|-0.16053|-0.09924|-0.0902|-0.05367|-0.04113|-0.02754|-0.02498|-0.02163|-0.02782|-0.02305|-0.04618|||7|51|19|44|45|60|211|353|349|329|323|331|348|49|||||||||||||||||||||||||
2024-03-02 08:05:17|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:18|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-03-01|6.85767|10|0.077081|9|-0.07733|14|2024-03-01|||||||||15.25074|23.91603|6.85767|18.33749|24.63012|21.33592|23.54491|19.71118|14.16348||||||||||||||||281|249|428|468|550|240|601|361|518||||||||||||||||0.01918|0.01873|0.01447|0.01421|0.01421|0.01372|0.01692|0.01416|0.01407||||||||||||||||-0.019|-0.01727|-0.01947|-0.01402|-0.01286|-0.01622|-0.01788|-0.01463|-0.01349||||||||243|205|190|131|130|136|204|198|106|||||||||||||||||||||||||
2024-03-02 08:05:18|SH.D.UPS.CASH.IP|0|none|||0|0|2024-03-01|12.44036|14|0.156516|15|-0.250068|14|2024-03-01|||||||||||||||12.44036|24.41034|15.62276|24.28362|17.96011|27.41524|18.39675||||||||||||||||||1530|650|810|578|395|701|1072||||||||||||||||||0.02435|0.02424|0.01451|0.01376|0.01499|0.01522|0.01712||||||||||||||||||-0.05447|-0.02311|-0.0158|-0.01469|-0.01212|-0.01186|-0.01507||||89|238|295|202|223|230|321|||||||||||||||||||||||||
2024-03-02 08:05:19|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-03-01|29.35173|16|0.587248|15|-1.175483|20|2024-03-01|||||||||||||||44.27269|66.96704|29.35173|61.67412|83.46818|62.85548|76.43244||||||||||||||||||1782|172|124|98|0|120|680||||||||||||||||||0.2551|0.30535|0.0817|0.07991||0.0813|0.37957||||||||||||||||||-0.95267|-0.27577|-0.80386|-0.20108||-0.5272|-0.77857||||7|27|7|18|6|16|21|||||||||||||||||||||||||
2024-03-02 08:05:19|SB.D.DIS.CASH.IP|4|2024-03-01 21:57:30|2024-03-01 21:59:20||2.5|0|2024-03-01|0.05375|11|0.278802|9|-0.455642|21|2024-03-01|81.85334|||||||||57.25748|50.04032|0.05375|33.44381|72.75577|4.25838|3.18597|4.19263|5.77997|8.31347|2.72305|2.58223|40.12667|||96|||||||||14|776|3664|232|183|2691|1994|1749|1433|1901|1621|3801|5640|||0.13483|||||||||0.11386|0.10762|0.10762|0.08068|0.07841|0.03446|0.02384|0.01679|0.01396|0.01409|0.01314|0.01331|0.06267||||||||||||-0.08062|-0.04923||-0.01343|-0.02507|-0.03511|-0.02382|-0.0166|-0.0145|-0.01381|-0.01303|-0.01476|-0.19655|||11|14|4|1|3|11|189|347|287|260|277|258|311|15||||||||||||0|0||||||||||||
2024-03-02 08:05:20|SH.D.WFC.CASH.IP|3|2024-03-01 21:54:50|2024-03-01 21:56:00||37.7|66.66667|2024-03-01|0.01809|15|15.802889|9|-0.347286|9|2024-03-01||||||||||94.24496|71.63282|100|50.06931|81.84116|1.72748|0.01809|0.96115|2.56834|3.03238|0.63116|1.93148|60.05457||||||||||||0|0|0|236|153|9202|6033|5921|4757|6130|7035|13595|166||||||||||||2.92747||||0.04514|0.0415|0.03118|0.02432|0.02207|0.0228|0.02096|0.02161|0.01818||||||||||||-0.34729|-0.0181||-0.12649|-0.06765|-0.04626|-0.03538|-0.02892|-0.02418|-0.02441|-0.02614|-0.02429|-0.08177|||17|7|1|6|11|176|306|212|196|199|163|209|15|||||||||||||||||||||||||
2024-03-02 08:05:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-03-01|5.62089|14|0.345645|14|-0.569185|14|2024-03-01|||||||||||||||5.62089|11.59949|19.17329|18.83602|18.17252|18.62127|14.37762||||||||||||||||||4620|2147|945|1111|597|609|1555||||||||||||||||||0.08468|0.05417|0.03729|0.04317|0.02293|0.02195|0.02859||||||||||||||||||-0.11353|-0.07393|-0.03626|-0.02532|-0.02484|-0.02007|-0.02111||||165|270|225|197|182|226|251|||||||||||||||||||||||||
2024-03-02 08:05:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-03-01|0.70721|21|0.58538|10|-0.66544|0|2024-03-01|66.68083|||||||||34.67353|92.67949||85.7852|75.07787|14.5272|9.07485|12.61579|9.86058|15.00019|8.47543|4.98265|0.70721|||176|||||||||2|4||45|77|1010|656|829|1006|766|835|2456|205||||||||||||0.1216|0.17973|||0.08509|0.05515|0.03643|0.02561|0.02648|0.02008|0.0214|0.02332||||-0.66544|||||||||-0.09236|-0.16283||-0.12276|-0.19818|-0.06821|-0.03497|-0.02728|-0.02316|-0.02389|-0.02345|-0.02579|-0.07067|||3|85|27|14|24|173|299|286|244|227|201|282|1||||||||||||||||||||||0|||
2024-03-02 08:05:22|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-03-01|25.66459|16|0.084836|8|-0.084764|8|2024-03-01|||||||||31.36791|36.58164|43.17666|50.78358|41.00134|58.95967|49.64011|35.10929|25.66459||||||||||||||||42|36|36|42|30|28|73|53|54||||||||||||||||0.02978|0.02114|0.0251|0.0212|0.02123|0.02125|0.02267|0.02141|0.02136||||||||||||||||-0.02694|-0.02114|-0.02247|-0.0212|-0.02121|-0.02124|-0.02196|-0.02221|-0.02991||||||||150|93|95|65|61|95|133|114|39|||||||||||||||||||||||||
2024-03-02 08:05:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:23|CS.D.BCHUSD.CFD.IP|33|2024-03-02 08:00:00|2024-03-02 08:05:20|392.43|23.5|0.81627||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:23|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:26|CO.D.LH.FWM1.IP|0|none|||0|0|2024-03-01|0.17043|19|0.318689|18|-0.172911|14|2024-03-01|||||||||||||||0.17388|0.17471|0.17377|0.17156|0.17077|0.17043|||||||||||||||||||14|9|8|9|13|16|||||||||||||||||||0.03436|0.02638|0.03208|0.03175|0.03247|0.02273|||||||||||||||||||-0.03936|-0.02519|-0.02911|-0.02513|-0.03037|-0.03083|||||157|243|254|268|255|24|||||||||||||||||||||||||
2024-03-02 08:05:26|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-03-01|4.52962|15|0.102241|15|-0.062893|13|2024-03-01|67.51373|55.1923|46.36329|50.70578|50.01996|54.564|52.10328|15.73195|9.47861|5.61566|6.78984|9.12726|8.47084|7.88703|5.46173|4.52962|14.20788|24.42183|||||||2|5|8|2|3|3|3|17|77|90|117|102|66|155|108|90|62|26|||||||0.00981|0.00897|0.00785|0.00785|0.00784|0.00785|0.00785|0.00892|0.0092|0.00875|0.00976|0.00864|0.00925|0.0094|0.00977|0.01216|0.00841|0.00784|||||||-0.00785|-0.00785|-0.00785|-0.00784|-0.00784|-0.00785|-0.00785|-0.00942|-0.00802|-0.00935|-0.00939|-0.00865|-0.00943|-0.01142|-0.01001|-0.0109|-0.00839|-0.00845|||||||40|58|41|73|22|33|48|172|233|251|311|264|249|293|295|334|254|164|||||||||||||||||||||||||
2024-03-02 08:05:27|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-03-01||||||||9.79533|8.02472|6.75685|1.62481|3.0834|3.43783|2.39104|2.39116|0.93824|4.86012|20.84423||||||||||||||18|56|71|177|70|87|104|132|112|65|21||||||||||||||0.00988|0.0096|0.00947|0.01064|0.00908|0.00931|0.01103|0.01003|0.0137|0.00882|0.0089||||||||||||||-0.00935|-0.00876|-0.00969|-0.01015|-0.00964|-0.00898|-0.01083|-0.00998|-0.01105|-0.00919|-0.00893|||||||164|263|268|316|263|265|298|298|335|249|173|||||||||||||||||||||||||
2024-03-02 08:05:27|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-03-01|0.02583|4|0.060329|15|-0.034471|13|2024-03-01|37.51651|37.22693|56.67873|12.52332|0.02583|10.02325|15.81123|7.06652|2.08728|2.58944|2.643|2.46443|3.59647|3.51363|2.33765|1.66516|4.53599|10.96089|11.78773|18.20397|28.01892||||37|57|7|53|108|55|75|178|428|775|818|798|331|521|286|354|755|97|97|45|41||||0.00861|0.00862|0.00862|0.00861||0.00861||0.00862|0.00916|0.00862|0.00881|0.00861|0.00861|0.00913|0.00884|0.01195|0.0086|0.0086|0.0086|0.0086|0.0086||||-0.00861|-0.00862|-0.00861|-0.00861|||-0.00861|-0.00862|-0.00862|-0.00862|-0.00918|-0.00861|-0.00892|-0.00989|-0.00913|-0.0094|-0.0086|-0.0086|-0.0086|-0.0086|-0.0086||||24|43|30|24|1|10|19|71|97|117|191|123|140|172|173|244|133|64|68|66|25|||||||||||||||||||||||||
2024-03-02 08:05:28|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-03-01|0.0273|18|0.034186|15|-0.02051|14|2024-03-01|0.02735|0.02736||0.02734|0.02734|0.02735|0.02734|0.02734|0.02734|0.02733|0.02733|0.02733|0.02733|0.02734|0.02799|0.02821|19.72014|8.72237|0.0273|10.23082|6.41173||||0|1||1|0|0|1|1|1|0|1|0|0|0|1|0|0|0|1|0|0||||0.00684|0.00684||0.00684|0.00684|0.00684|0.00911|0.00797|0.00684|0.00683|0.00683|0.00683|0.00683|0.00683|0.00684|0.00972|0.01195|0.01092|0.00896|0.00877|0.00739||||-0.00684|-0.00752||-0.00684|-0.00684|-0.00684|-0.00684|-0.00683|-0.00797|-0.00683|-0.00709|-0.00683|-0.00683|-0.00718|-0.00873|-0.00735|-0.00683|-0.00683|-0.00683|-0.00834|-0.00806||||129|80|41|52|57|20|44|60|29|90|48|42|98|84|138|66|23|57|49|47|||||||||||||||||||||||||
2024-03-02 08:05:29|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-03-01|0.4631|11|0.05293|15|-0.060496|13|2024-03-01|42.56717|32.85194|31.9308|28.58793|33.34885|40.43951|23.54733|3.22726|1.35587|1.27779|1.01269|0.4631|1.94538|0.75002|1.85404|0.63995|2.68875|4.15428|3.83871|4.02215|22.24028||||9|12|8|9|12|9|26|96|221|411|331|367|265|286|255|335|258|70|46|37|26||||0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.00755|0.0085|0.00834|0.00862|0.00987|0.00857|0.00893|0.0093|0.00935|0.01161|0.0077|0.00754|0.0095|0.008|0.00753||||-0.01007|-0.00791|-0.00755|-0.00755|-0.00755|-0.00755|-0.00755|-0.00803|-0.00789|-0.00953|-0.00875|-0.00815|-0.00861|-0.00964|-0.00967|-0.01018|-0.00783|-0.00793|-0.00754|-0.00753|-0.00753||||47|67|47|70|36|47|51|156|225|239|303|227|208|275|273|324|225|121|131|100|63|||||||||||||||||||||||||
2024-03-02 08:05:29|EN.D.LGO.FWM2.IP|0|none|||0|0|2024-03-01|0.11789|16|0.156664|10|-0.212791|18|2024-03-01||0.12039|0.12043|0.12034|0.12034|0.12015|0.12016|0.12053|0.12088|0.12009|0.1201|0.11986|0.11948|0.11957|0.11932|0.11857|0.11789|0.11847|0.11835|0.11838|0.11843|0.1185|0.1185|||1|1|0|0|1|2|2|11|14|13|10|3|3|7|17|23|6|4|4|1|1|0|||0.02042|0.01807|0.02407|0.01204|0.02244|0.02024|0.01639|0.02453|0.02544|0.02404|0.02368|0.01792|0.0214|0.02727|0.02712|0.02445|0.02269|0.02064|0.01754|0.01579|0.01778||||-0.01779|-0.0172|-0.01444|-0.01203|-0.01202|-0.01748|-0.01735|-0.02571|-0.02301|-0.02671|-0.02103|-0.0202|-0.02549|-0.02701|-0.03274|-0.02832|-0.02439|-0.02354|-0.01947|-0.01649|-0.01777|-0.01185||108|81|63|11|76|109|185|259|289|272|258|223|306|322|341|310|307|303|260|153|104|1|||||||||||||||||||||||0||
2024-03-02 08:05:30|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-03-01|0.1066|14|0.195035|8|-0.205853|8|2024-03-01||||||||0.10851|0.10685|0.10861|0.10849|0.10698|0.10673|0.10697|0.1066|0.10715|0.10713|||||||||||||||2|6|7|5|4|3|3|4|4|5|||||||||||||||0.03502|0.04459|0.02859|0.03238|0.02768|0.02867|0.03099|0.03003|0.02851|0.02521|||||||||||||||-0.03254|-0.04064|-0.02775|-0.03049|-0.02564|-0.02623|-0.02665|-0.02751|-0.03021|-0.02406||||||||305|344|297|307|286|299|297|322|339|310|||||||||||||||||||||||||
2024-03-02 08:05:31|SE.D.PANWUS.CASH.IP|0|none|||0|0|2024-03-01|4.01255|14|0.297924|14|-0.565462|14|2024-03-01|||||||||||||||4.01255|6.4798|10.43798|17.36794|22.13119|11.26426|10.78919||||||||||||||||||5568|5874|3285|2576|1872|2325|3555||||||||||||||||||0.07449|0.03916|0.03285|0.02317|0.02044|0.01811|0.02592||||||||||||||||||-0.09659|-0.05358|-0.04096|-0.02812|-0.02293|-0.01903|-0.02754||||180|343|289|254|258|276|307|||||||||||||||||||||||||
2024-03-02 08:05:31|UA.D.ABNBUS.CASH.IP|1|2024-03-01 21:58:00|2024-03-01 21:58:00||40|0|2024-03-01|2.92531|20|0.304414|9|-0.529634|9|2024-03-01|87.53262|||||||||85.7951|16.33989|100|50.20645|58.47657|5.90055|7.62264|8.42843|12.77689|14.03173|10.26519|2.92531|40.29409|||70|||||||||32|30|5|181|41|2329|1926|827|772|629|820|1814|44941||||||||||||0.12896|0.10168|||0.04453|0.05765|0.03462|0.02292|0.02323|0.01903|0.01933|0.01904||||-0.2413|||||||||-0.16284|-0.07491|-0.04117|-0.07718|-0.06698|-0.06634|-0.03469|-0.02156|-0.02145|-0.01808|-0.01833|-0.02119|-0.15664|||8|28|19|8|12|36|156|304|286|259|250|254|310|10|||||||||||||||||||||||||
2024-03-02 08:05:32|UA.D.BIDU.CASH.IP|0|none|||0|0|2024-03-01|4.66642|20|0.604937|14|-0.281909|14|2024-03-01|50.04443|||||||||89.42985|88.49252|30.91883|63.20402|50.05823|10.682|8.47961|10.12455|13.97756|12.71178|8.91974|4.66642|78.61233|||58|||||||||27|84|831|816|951|2810|1059|1163|657|532|574|1108|3785||||||||||||0.01695|0.0111|0.0581|0.02011||0.08655|0.03742|0.02821|0.02479|0.01785|0.01765|0.0176|0.03208||||||||||||-0.15038|-0.11635|-0.02903|-0.04258|-0.04268|-0.06499|-0.03265|-0.03689|-0.02313|-0.02469|-0.02059|-0.01945|-0.0513|||8|47|26|13|57|10|170|273|238|165|142|135|237|28|||||||||||||||||||||||||
2024-03-02 08:05:32|UC.D.NVDA.CASH.IP|0|none|||0|0|2024-03-01|0.02859|16|0.235259|14|-0.284826|14|2024-03-01|38.1483|||||||||55.99539|40.62058|72.08662|24.16804|19.72943|7.58746|0.03567|0.02859|1.44358|1.17214|0.86729|0.30234|8.06945|||485|||||||||235|242|166|682|880|8435|8180|8318|3675|3832|3485|5800|6861|||0.02526|||||||||0.01289|0.02308|0.01573|0.01125|0.01437|0.04378|0.0254|0.023|0.01745|0.01504|0.01396|0.01542|0.01435|||-0.02148|||||||||-0.01801|-0.01911|-0.01336|-0.01637|-0.01962|-0.04644|-0.0314|-0.02541|-0.01859|-0.01528|-0.01783|-0.01914|-0.01396|||139|243|212|179|232|264|318|360|360|353|348|356|358|286|||||||||||||||||||||||||
2024-03-02 08:05:33|EZ.D.ROBINGREY.Month2.IP|0|none|||0|0|2024-03-01|0|0|0.518519|0|-0.295203|10|2024-03-01|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|||0.3329|||||||||0.14623|||0.07342|0.098|0.09033|0.08426|0.08465|0.07248|0.08562|0.07979|0.07654|||||||||||||-0.07342|-0.22124||-0.14725|-0.12239|-0.09106|-0.0773|-0.07248|-0.07256|-0.07247|-0.0724|-0.07257||||39|27|28|23|34|34|157|209|149|123|135|114|146|1|||||||||||||||||||||||||
2024-03-02 08:05:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:34|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-03-01|0.30367|16|0.643087|14|-0.952381|14|2024-03-01|||||||||||||||5.39566|2.26927|0.30367|0.31065|9.80443|0.31202|5.04765||||||||||||||||||13504|13282|12368|8193|12496|14336|18078||||||||||||||||||0.37611|0.33383|0.35343|0.31201|0.31153|0.31348|||||||||||||||||||-0.36193|-0.31625|-0.30864|-0.3096|-0.30961||-0.31447||||79|102|57|31|21|12|21|||||||||||||||||||||||||
2024-03-02 08:05:34|SE.D.NETUS.CASH.IP|0|none|||0|0|2024-03-01|3.85646|17|0.254946|14|-0.496454|14|2024-03-01|||||||||||||||10.76681|18.65682|4.15603|3.85646|3.88811|4.42543|5.23585||||||||||||||||||1406|912|1951|984|578|525|1756||||||||||||||||||0.07913|0.04226|0.03834|0.03308|0.02324|0.02397|0.02715||||||||||||||||||-0.10059|-0.04458|-0.03584|-0.03155|-0.02382|-0.02436|-0.02753||||151|291|342|342|338|342|346|||||||||||||||||||||||||
2024-03-02 08:05:35|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:35|SI.D.ARKKUS.CASH.IP|0|none|||0|0|2024-03-01|0.02072|15|0.47105|15|-0.215264|14|2024-03-01|||||||||||||||0.02691|0.02072|0.60822|1.36637|1.50069|2.54625|2.86639||||||||||||||||||2363|1546|807|624|773|537|1942||||||||||||||||||0.05502|0.04037|0.02695|0.02273|0.02195|0.02212|0.02319||||||||||||||||||-0.06373|-0.03916|-0.02648|-0.02289|-0.02181|-0.02193|-0.02217||||180|356|340|297|270|277|281|||||||||||||||||||||||||
2024-03-02 08:05:36|SI.D.ARKGUS.CASH.IP|0|none|||0|0|2024-03-01|0.08418|14|0.348322|15|-0.317864|14|2024-03-01|||||||||||||||0.08418|1.17391|8.50592|12.48681|17.20138|20.82575|18.43317||||||||||||||||||161|83|81|39|178|35|133||||||||||||||||||0.08562|0.05559|0.04307|0.03763|0.03482|0.0347|0.0376||||||||||||||||||-0.08438|-0.05096|-0.03928|-0.03608|-0.03521|-0.03473|-0.03701||||179|356|319|273|233|279|299|||||||||||||||||||||||||
2024-03-02 08:05:36|SI.D.ARKQUS.CASH.IP|0|none|||0|0|2024-03-01|9.31005|15|0.314001|15|-0.128629|14|2024-03-01|||||||||||||||11.00853|9.31005|18.04876|38.41624|33.20663|24.47228|19.00201||||||||||||||||||32|6|9|11|6|10|17||||||||||||||||||0.03316|0.0284|0.02016|0.01823|0.02103|0.02795|0.02405||||||||||||||||||-0.03382|-0.02474|-0.01971|-0.01822|-0.02107|-0.02459|-0.02543||||175|325|250|198|211|176|211|||||||||||||||||||||||||
2024-03-02 08:05:37|SI.D.ARKFUS.CASH.IP|0|none|||0|0|2024-03-01|4.68965|14|0.350018|15|-0.208117|14|2024-03-01|||||||||||||||4.68965|10.82033|24.06895|25.85797|38.53382|39.18732|28.37074||||||||||||||||||104|60|66|17|15|46|37||||||||||||||||||0.05618|0.04804|0.03728|0.03928|0.03737|0.03815|0.03637||||||||||||||||||-0.05513|-0.04738|-0.03712|-0.03556|-0.0351|-0.03517|-0.03469||||173|325|283|244|200|166|180|||||||||||||||||||||||||
2024-03-02 08:05:37|SI.D.ARKWUS.CASH.IP|0|none|||0|0|2024-03-01|2.5499|15|0.541766|15|-0.174891|14|2024-03-01|||||||||||||||3.43214|2.5499|12.57701|17.07967|17.11853|22.17658|36.11027||||||||||||||||||44|9|13|14|3|13|36||||||||||||||||||0.04614|0.03344|0.02459|0.02157|0.02049|0.02018|0.02132||||||||||||||||||-0.05095|-0.02998|-0.01811|-0.01788|-0.01776|-0.01756|-0.01834||||153|327|280|194|223|208|244|||||||||||||||||||||||||
2024-03-02 08:05:38|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-03-01|62.78564|15|0.415896|14|-0.182983|14|2024-03-01|||||||||||||||100|62.78564|66.95494|100|100|100|100||||||||||||||||||0|0|133|0|33|0|0||||||||||||||||||0.24089|0.06868|0.06074|0.22748|0.18157||||||||||||||||||||-0.08019||||||||||35|8|3|2|3|1|4|||||||||||||||||0||||||||
2024-03-02 08:05:38|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-03-01|30.57974|20|1.622137|14|-1.689348|14|2024-03-01|||||||||||||||93.17647|73.03997|69.05973|75.20037||100|30.57974||||||||||||||||||10|0|21|0||0|0||||||||||||||||||0.38031|0.16549|0.17131|0.09302|||||||||||||||||||||-0.48335||-0.06218|-0.07435||-0.13889|-0.15186||||29|11|16|16|2|10|||||||||||||||||||||||||
2024-03-02 08:05:39|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-03-01|0.50876|17|0.641026|14|-2.5|14|2024-03-01|||||||||||||||0.62776|3.23275|0.61628|0.50876|0.60819|33.53535|0.61503||||||||||||||||||61225|45823|79267|63176|75493|19069|162647||||||||||||||||||0.62648|||0.61728|||0.61728||||||||||||||||||-0.89076|-0.81305|||||||||54|38|11|6|7|3|5|||||||||||||||||||||||||
2024-03-02 08:05:39|UC.D.RIOTUS.CASH.IP|0|none|||0|0|2024-03-01|0.071|15|0.877835|14|-0.512821|14|2024-03-01|||||||||||||||0.07997|0.071|0.0712|1.2056|0.86008|1.86206|1.07409||||||||||||||||||19001|9917|8852|8970|6329|8870|12384||||||||||||||||||0.17119|0.14644|0.09695|0.09034|0.09089|0.0905|0.07655||||||||||||||||||-0.18849|-0.13103|-0.09124|-0.08694|-0.07931|-0.07416|-0.08755||||180|354|310|264|253|223|199|||||||||||||||||||||||||
2024-03-02 08:05:40|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-03-01|13.74168|14|0.792079|15|-0.785855|14|2024-03-01|||||||||||||||13.74168|30.48983|44.13823|37.66688|60.14682|50.19169|51.81087||||||||||||||||||238|206|125|106|102|138|92||||||||||||||||||0.28314|0.23435|0.20176|0.1918|0.19218|0.19196|0.19236||||||||||||||||||-0.29345|-0.2235|-0.19723|-0.19144|-0.1919|-0.19145|-0.19261||||128|202|189|163|110|100|60|||||||||||||||||||||||||
2024-03-02 08:05:40|SI.D.IWNUS.CASH.IP|0|none|||0|0|2024-03-01|0.01476|20|0.164128|15|-0.163111|14|2024-03-01|||||||||||||||0.62401|0.59032|0.30356|0.85444|2.80011|0.57848|0.01476||||||||||||||||||65|114|45|56|28|20|59||||||||||||||||||0.03253|0.02515|0.02062|0.01352|0.01347|0.01207|0.01544||||||||||||||||||-0.04692|-0.02788|-0.02189|-0.01326|-0.01392|-0.01115|-0.01572||||178|360|360|358|359|354|354|||||||||||||||||||||||||
2024-03-02 08:05:41|SI.D.IWO.CASH.IP|0|none|||0|0|2024-03-01|0.60795|15|0.282965|15|-0.090816|14|2024-03-01|||||||||||||||2.93592|0.60795|2.95045|6.97164|4.73819|6.79429|5.58018||||||||||||||||||205|339|175|181|128|327|226||||||||||||||||||0.0221|0.02447|0.01588|0.01138|0.01019|0.00903|0.01214||||||||||||||||||-0.02762|-0.02183|-0.01821|-0.01127|-0.01142|-0.00925|-0.01366||||174|354|343|331|318|310|342|||||||||||||||||||||||||
2024-03-02 08:05:42|SI.D.IWDUS.CASH.IP|0|none|||0|0|2024-03-01|0.28633|15|0.140211|15|-0.081742|15|2024-03-01|||||||||||||||1.14446|0.28633|0.2914|2.70969|2.46023|0.89703|1.72068||||||||||||||||||1044|1012|210|208|216|213|697||||||||||||||||||0.0161|0.01143|0.00834|0.00775|0.00688|0.0077|0.00898||||||||||||||||||-0.01712|-0.01143|-0.00887|-0.00793|-0.00727|-0.00685|-0.00913||||177|359|352|333|326|337|350|||||||||||||||||||||||||
2024-03-02 08:05:42|SI.D.IWFUS.CASH.IP|0|none|||0|0|2024-03-01|0.01488|19|0.210748|15|-0.087244|15|2024-03-01|||||||||||||||0.0412|0.30665|0.29807|0.58222|0.58509|0.01488|0.01507||||||||||||||||||96|22|7|8|15|13|127||||||||||||||||||0.01973|0.01562|0.00924|0.00842|0.0085|0.00893|0.01014||||||||||||||||||-0.02218|-0.01403|-0.01055|-0.00913|-0.00871|-0.00895|-0.01088||||180|360|360|354|351|360|360|||||||||||||||||||||||||
2024-03-02 08:05:43|KA.D.IWVLLN.CASH.IP|0|none|||0|0|2024-03-01|34.43001|15|0.265444|15|-0.36162|14|2024-03-01|||||||||62.20505|64.61687|59.69359|86.00818|98.00144|80.01298|43.26192|34.43001|37.18596||||||||||||||||19|47|14|0|1|24|16|29|17||||||||||||||||0.02939|0.03503|0.02968|0.02404|0.02404|0.02403|0.02672|0.04101|0.02396||||||||||||||||-0.03005|-0.02745|-0.02405|-0.02404|-0.02403|-0.02403|-0.05472|-0.02826|-0.02394||||||||74|96|119|50|50|50|81|128|35|||||||||||||||||||||||||
2024-03-02 08:05:43|CS.D.LTCUSD.CFE.IP|35|2024-03-02 08:00:00|2024-03-02 08:05:40|89.56|15.3|1.00373||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:43|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:44|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:44|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:44|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:45|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:45|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:46|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:46|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:47|OP.D.SPX2.4500C.IP|0|none|||0|0|2024-03-01|0.31011|19|1.476313|15|-0.464708|15|2024-03-01|0.36648|0.33796|0.32786|0.32673|0.32746|0.3277|0.32665|0.3255|0.32768|0.32806|0.33535|0.3344|0.33331|0.33181|0.33106|0.32484|0.31984|0.31727|0.31411|0.31011|0.31085|0.31335|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.03429|0.04011|0.03348|0.02977|0.03525|0.03123|0.02846|0.03957|0.03575|0.04367|0.05347|0.04239|0.04514|0.04985|0.06167|0.08552|0.05382|0.05076|0.05374|0.05098|0.06539|0.04816|||-0.03919|-0.03559|-0.03523|-0.03329|-0.03132|-0.02772|-0.02562|-0.03649|-0.04274|-0.04015|-0.06254|-0.04323|-0.04471|-0.05403|-0.06736|-0.08608|-0.05275|-0.05326|-0.04952|-0.05243|-0.06465|-0.04545|||195|240|167|133|117|98|160|231|259|250|329|250|260|282|322|357|341|326|306|333|351|60|||||||||||||||||||||||||
2024-03-02 08:05:47|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:48|OP.D.SPX5.4000P.IP|0|none|||0|0|2024-03-01|8.33216|21|2.011225|16|-1.98109|8|2024-03-01|10.7096|9.13782|11.70694|14.10931|14.11598|10.20258|12.60952|10.788|9.45454|10.21195|8.90098|9.83075|9.05885|8.99635|8.33477|8.33275|8.87018|8.33332|8.33444|8.6112|8.59725|8.33216|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05756|0.09155|0.05268|0.05339|0.05277|0.05656|0.05068|0.06162|0.10098|0.06482|0.10725|0.07058|0.06861|0.09005|0.10311|0.14482|0.09443|0.08008|0.08325|0.0804|0.0932|0.05908|||-0.05526|-0.06659|-0.05668|-0.05385|-0.06104|-0.05218|-0.0516|-0.06598|-0.09142|-0.07092|-0.08263|-0.06819|-0.0744|-0.08286|-0.10088|-0.13163|-0.07985|-0.07676|-0.07823|-0.08406|-0.10047|-0.09014|||193|228|163|127|111|98|150|224|245|244|322|245|252|276|316|357|342|324|307|332|351|59|||||||||||||||||||||||||
2024-03-02 08:05:48|OP.D.SPX2.4000P.IP|0|none|||0|0|2024-03-01|10000||0||0||2024-03-01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:49|OP.D.SPX3.4000P.IP|0|none|||0|0|2024-03-01|18.37424|2|3.974359|15|-7.281001|10|2024-03-01|19.86418|18.8262|18.37424|18.54563|18.47277|18.46084|18.61418|18.78949|18.71082|19.00722|18.47238|18.69614|18.85445|18.8027|19.10722|19.05995|20.16883|20.6442|20.90148|20.53567|20.46062|20.58879|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.13189|0.26677|0.12264|0.12373|0.12316|0.15436|0.12424|0.13402|0.12906|0.14426|0.18044|0.13699|0.14361|0.18871|0.17551|0.29469|0.1899|0.17824|0.17894|0.15721|0.19215|0.13711|||-0.13217|-0.14209|-0.12234|-0.12363|-0.12314|-0.12302|-0.12387|-0.13443|-0.12741|-0.13847|-0.25456|-0.13783|-0.13805|-0.16136|-0.20048|-0.21274|-0.16798|-0.15635|-0.16412|-0.17303|-0.17812|-0.17741|||134|188|134|104|82|54|95|170|212|181|271|196|197|231|291|331|297|274|250|291|310|43|||||||||||||||||||||||||
2024-03-02 08:05:50|OP.D.SPX5.4250P.IP|0|none|||0|0|2024-03-01|6.78424|10|1.975389|16|-1.988813|8|2024-03-01|7.48428|7.00731|6.85289|6.89393|6.87184|6.86704|6.90558|6.9471|6.91556|6.97897|6.78424|6.84514|6.88318|6.88942|6.94513|7.11264|7.09024|7.05336|7.09051|7.15135|7.1233|7.12367|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06143|0.08532|0.05409|0.05142|0.05112|0.04325|0.04354|0.06021|0.09767|0.0629|0.11204|0.06921|0.06496|0.0903|0.1083|0.15393|0.10348|0.08667|0.0872|0.08491|0.10634|0.07692|||-0.05413|-0.06574|-0.05088|-0.04526|-0.05753|-0.04957|-0.04509|-0.06368|-0.08467|-0.06643|-0.08404|-0.06928|-0.06864|-0.08551|-0.10648|-0.13848|-0.08624|-0.0821|-0.08609|-0.08479|-0.10712|-0.08139|||196|235|170|131|114|99|161|233|258|250|328|250|261|280|323|356|341|325|306|335|351|61|||||||||||||||||||||||||
2024-03-02 08:05:50|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-03-01|2189.36508|1|25|1|-25|1|2024-03-01||2189.36508||||||||||||||||||||||||0||||||||||||||||||||||||18.75||||||||||||||||||||||||-21.66667|||||||||||||||||||||||25|||||||||||||||||||||||||
2024-03-02 08:05:51|OP.D.SPX3.4250P.IP|0|none|||0|0|2024-03-01|11.52298|10|5.983607|15|-6.899004|10|2024-03-01|12.39724|11.7754|11.5345|11.64036|11.58847|11.57987|11.68112|11.78836|11.72102|11.8974|11.52298|11.6582|11.75883|11.74117|11.9202|11.91557|12.34943|12.63375|12.81069|12.63386|12.58089|12.62105|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.11206|0.12421|0.099|0.10053|0.09545|0.09011|0.08305|0.09537|0.11373|0.10919|0.16736|0.11527|0.10446|0.1435|0.16931|0.27495|0.15299|0.12601|0.13544|0.13141|0.16455|0.11768|||-0.10321|-0.11523|-0.09776|-0.08312|-0.10137|-0.08269|-0.08598|-0.10736|-0.09147|-0.11716|-0.21385|-0.09577|-0.114|-0.13004|-0.1715|-0.20067|-0.13086|-0.1276|-0.13145|-0.13197|-0.16159|-0.15298|||187|227|158|127|108|94|143|225|252|242|321|244|251|275|319|356|342|323|306|332|351|57|||||||||||||||||||||||||
2024-03-02 08:05:52|OP.D.SPX5.4500P.IP|0|none|||0|0|2024-03-01|4.59387|10|1.851444|16|-1.815878|8|2024-03-01|5.06743|4.7526|4.65683|4.68531|4.66945|4.66553|4.69223|4.72101|4.69529|4.73392|4.59387|4.63373|4.6602|4.66766|4.70459|4.82552|4.82461|4.80833|4.84031|4.89123|4.87133|4.87001|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06075|0.08647|0.0567|0.04943|0.05458|0.04244|0.03982|0.06162|0.09887|0.06523|0.11231|0.06912|0.07572|0.09474|0.11014|0.15532|0.10425|0.08949|0.08879|0.08938|0.10981|0.07817|||-0.05703|-0.06748|-0.05263|-0.04614|-0.06014|-0.04989|-0.04576|-0.06149|-0.07986|-0.06908|-0.08475|-0.06622|-0.07427|-0.08661|-0.10722|-0.14117|-0.08998|-0.08509|-0.09054|-0.09045|-0.11284|-0.08|||197|235|169|133|117|100|159|232|259|250|328|251|260|280|323|357|342|326|307|335|351|61|||||||||||||||||||||||||
2024-03-02 08:05:52|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-03-01|208.4908|10|100|14|-50|14|2024-03-01|455.40696|276.13222|263.03726|281.74603|282.69769|288.80148|310.67151|338.96645|275.06146|255.7328|208.4908|235.66507|252.69704|1728.89921|6621.52778|10000|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||3.10488|2.29461|2.66714|2.85714|2.85714|3.0303|3.19322|3.47373|3.03887|2.51759|2.2307|2.42063|2.55033|24.23423|81.25||||||||||-2.91425|-2.50826|-2.56466|-2.77778|-2.77778|-2.85948|-2.94118|-3.33333|-2.65215|-2.57166|-2.07735|-2.30427|-2.49323|-17.1916|-34.7619||||||||||58|101|42|26|26|15|33|48|70|70|146|86|87|64|48|1|||||||||||||||||||||||||
2024-03-02 08:05:53|OP.D.SPX3.4500P.IP|0|none|||0|0|2024-03-01|8.33112|18|5.385003|15|-6.222612|10|2024-03-01|8.79534|9.48529|8.33113|9.03362|9.1399|8.33401|8.91102|8.73306|8.3393|9.06291|8.33816|8.69585|8.33758|8.3314|8.33497|8.3371|8.33502|8.3334|8.33112|8.33416|8.33253|8.33881|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09165|0.16533|0.07776|0.07988|0.07368|0.07151|0.062|0.08877|0.12338|0.09663|0.15644|0.1049|0.10371|0.13682|0.16286|0.27254|0.14576|0.13062|0.13501|0.12931|0.15597|0.11583|||-0.07981|-0.12656|-0.07982|-0.07041|-0.08529|-0.07441|-0.06655|-0.09521|-0.07833|-0.10192|-0.19298|-0.10374|-0.10626|-0.12534|-0.16396|-0.19615|-0.1297|-0.12537|-0.13192|-0.1289|-0.15784|-0.1287|||197|238|168|130|115|97|161|228|259|250|327|251|259|278|323|357|341|326|307|333|351|59|||||||||||||||||||||||||
2024-03-02 08:05:56|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:56|OP.D.SPX4.4250P.IP|0|none|||0|0|2024-03-01|38.02329|0|6.222222|15|-7.570978|10|2024-03-01|38.02329|44.39192|46.26541|47.19094|46.89321|46.89959|47.73953|48.61607|47.46928|47.46482|43.33867|44.97993|45.73871|46.17719|47.75698|50.55042|51.84915|51.89896|51.84469|51.67868|53.56632|53.77568|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.38122|0.62093|0.38669|0.39422|0.39094|0.38961|0.39802|0.40591|0.39719|0.39574|0.41535|0.37567|0.38063|0.4141|0.56065|0.70473|0.53876|0.45175|0.43498|0.54034|0.48165|0.4532|||-0.3782|-0.38972|-0.38462|-0.39255|-0.38995|-0.39064|-0.39604|-0.40423|-0.39375|-0.39407|-0.6217|-0.37223|-0.3784|-0.39408|-0.50904|-0.51206|-0.42986|-0.42823|-0.45104|-0.44003|-0.61136|-0.45182|||84|116|79|66|53|41|70|124|149|140|222|138|129|190|229|290|227|190|193|205|253|29|||||||||||||||||||||||||
2024-03-02 08:05:57|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:57|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:57|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-03-01|0.01953|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01953|0.01952|0.01952|0.01952|0.01953|0.01953|0.01951|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|||81|42|84|57|30|90|95|81|86|151|148|87|74|201|153|379|208|205|238|251|217|118|||0.00342|0.00274|0.00293|0.00293||0.00391||0.00244|0.00281|0.00302|0.00308|0.00325|0.00248|0.00417|0.00379|0.00535|0.00361|0.0033|0.00479|0.00317|0.00362|0.0039|||-0.00326|-0.00293||-0.00293||-0.00293||-0.00391|-0.00352|-0.00305|-0.00297|-0.00266|-0.00293|-0.00465|-0.00338|-0.00418|-0.00333|-0.00455|-0.00325|-0.00292|-0.00195|-0.0026|||29|23|12|36|4|9|6|20|46|64|125|88|78|171|173|275|138|55|109|83|31|35|||||||||||||||||||||||||
2024-03-02 08:05:58|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-03-01|0.01949|19|0.034175|15|-0.027339|13|2024-03-01|0.01953|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01953|0.01952|0.01952|0.01952|0.01953|0.01953|0.01951|0.0195|0.0195|0.0195|0.01949|0.0195|0.0195|||81|42|84|57|30|90|95|81|86|151|148|87|74|201|153|379|208|205|238|251|217|118|||0.00342|0.00274|0.00293|0.00293||0.00391||0.00244|0.00281|0.00302|0.00308|0.00325|0.00248|0.00417|0.00379|0.00535|0.00361|0.0033|0.00479|0.00317|0.00362|0.0039|||-0.00326|-0.00293||-0.00293||-0.00293||-0.00391|-0.00352|-0.00305|-0.00297|-0.00266|-0.00293|-0.00465|-0.00338|-0.00418|-0.00333|-0.00455|-0.00325|-0.00292|-0.00195|-0.0026|||29|23|12|36|4|9|6|20|46|64|125|88|78|171|173|275|138|55|109|83|31|35|||||||||||||||||||||||||
2024-03-02 08:05:59|UB.D.HOODUS.CASH.IP|0|none|||0|0|2024-03-01|1.28699|14|0.684505|11|-0.802469|11|2024-03-01|83.42615|||||||||68.82645|61.53164|76.001|82.22098|43.93463|1.28699|3.26909|5.65429|3.46695|6.91797|13.30333|4.13863|38.5405|||396|||||||||212|264|374|107|629|4008|5435|4738|5033|6045|6781|12415|494||||||||||||0.18431|0.30731|0.34707|0.18553||0.10396|0.08678|0.06056|0.06065|0.06737|0.07125|0.06076|0.06035|||||||||||||-0.22607|-0.26736|-0.12877|-0.24596|-0.08941|-0.06906|-0.06486|-0.06072|-0.07397|-0.0672|-0.08759|-0.06039|||12|16|31|29|56|16|167|218|125|88|102|83|98|13|||||||||||||||||||||||||
2024-03-02 08:05:59|CS.D.EOSUSD.CFD.IP|36|2024-03-02 08:00:00|2024-03-02 08:05:50|97.88|12.4|0.92034||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:05:59|CS.D.ADAUSD.CFE.IP|36|2024-03-02 08:00:00|2024-03-02 08:05:50|73|11.3|1.92106||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:00|CS.D.XLMUSD.CFD.IP|20|2024-03-02 08:00:00|2024-03-02 08:05:40|13.17|2.1|1.5197||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:00|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:00|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:01|IX.D.HSTECH.IFU.IP|0|none|||0|0|2024-03-01|0.11503|6|0.386801|1|-0.341307|1|2024-03-01|0.26567|0.14157|0.1163|0.11527|0.25896|0.11554|0.11503|0.11513|0.1854|0.20333|33.69345|50.10467|46.36126|63.53865|0.17322|0.17287|0.1725|0.1725|0.17295|0.25861|0.25877|0.25918|||0|65|37|28|0|26|23|23|22|2|4|3|3|3|4|2|3|1|2|0|0|0|||0.00397|0.05586|0.0402|0.03519|0.00307|0.03763|0.02829|0.02076|0.0139|0.01173|0.02407|0.02885|0.02881|0.02975|0.03074|0.02168|0.01725|0.01597|0.01468|0.00558|0.00785|0.00428|||-0.00375|-0.0581|-0.04168|-0.03181|-0.00316|-0.03738|-0.02735|-0.02035|-0.01671|-0.01634|-0.02346|-0.03205|-0.0288|-0.02884|-0.0287|-0.02283|-0.01895|-0.01704|-0.01661|-0.00418|-0.00986|-0.00452|||200|322|360|336|124|350|346|276|290|217|143|78|80|104|247|319|231|163|177|213|253|155|||||||||||||||||||||||||
2024-03-02 08:06:02|IX.D.TOPIX.IFU.IP|0|none|||0|0|2024-03-01|0.02953|5|0.074716|0|-0.05893|20|2024-03-01|0.02974|0.02962|0.02958|0.02956|0.02955|0.02953|0.06606|0.06042|0.04417|0.04415|0.04425|0.04425|0.04423|0.0442|0.04426|0.04429|0.04423|0.04421|0.04419|0.04418|0.04914|0.07372|||36|26|20|23|31|50|19|5|11|10|8|4|4|4|9|10|8|3|5|4|4|0|||0.01625|0.01277|0.01084|0.01293|0.01084|0.01487|0.00882|0.00854|0.01036|0.01061|0.00888|0.00978|0.01002|0.01041|0.01092|0.01089|0.0112|0.00921|0.01027|0.01001|0.00952|0.00597|||-0.01784|-0.01405|-0.01363|-0.01404|-0.01446|-0.01503|-0.00687|-0.00951|-0.01319|-0.01205|-0.01347|-0.01283|-0.01105|-0.01105|-0.01284|-0.01372|-0.0129|-0.0115|-0.01117|-0.01222|-0.0121|-0.0059|||286|244|174|155|113|163|212|217|128|105|173|118|130|144|180|221|176|124|149|104|179|96|||||||||||||||||||||||||
2024-03-02 08:06:03|CS.D.UNIUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|1231.47|30.5|1.14325||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:03|CS.D.LNKUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|2106.73|32.4|0.9526||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:03|CS.D.DOTUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|889.03|21.6|0.99099||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:04|CS.D.DOGUSD.CFE.IP|37|2024-03-02 08:00:00|2024-03-02 08:06:00|14.63|8|1.36505||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:04|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:06|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:07|OP.D.SPX3.5000C.IP|0|none|||0|0|2024-03-01|0.78976|19|1.252207|15|-0.843775|10|2024-03-01|0.9964|0.91664|0.87976|0.87467|0.8781|0.87924|0.87449|0.86935|0.87993|0.88282|0.91777|0.9133|0.90827|0.89979|0.89805|0.86596|0.83853|0.8262|0.81157|0.78976|0.79308|0.80176|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05947|0.08961|0.05741|0.05107|0.06099|0.05337|0.04825|0.06741|0.05982|0.07264|0.09144|0.07148|0.07876|0.08499|0.10003|0.1438|0.09197|0.08498|0.09103|0.08766|0.10743|0.08666|||-0.06811|-0.0634|-0.05852|-0.05579|-0.05067|-0.04479|-0.04223|-0.06188|-0.07408|-0.06817|-0.11297|-0.07397|-0.0763|-0.10081|-0.1158|-0.14116|-0.08907|-0.0896|-0.08088|-0.08847|-0.10947|-0.07756|||198|235|170|133|114|100|161|231|258|249|327|250|258|279|323|357|342|326|307|334|351|59|||||||||||||||||||||||||
2024-03-02 08:06:07|OP.D.SPX3.4750P.IP|0|none|||0|0|2024-03-01|5.98635|10|4.982415|15|-5.778003|10|2024-03-01|6.61607|6.21062|6.09117|6.15036|6.11755|6.1098|6.16527|6.22594|6.16826|6.23814|5.98635|6.05313|6.10828|6.12007|6.20577|6.26557|6.29255|6.445|6.56161|6.54061|6.50642|6.52657|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.10299|0.16536|0.09294|0.0873|0.0847|0.07413|0.06921|0.0978|0.13021|0.10558|0.17347|0.11548|0.12077|0.15315|0.1798|0.28638|0.15321|0.14147|0.14335|0.14314|0.17801|0.11564|||-0.08756|-0.13076|-0.08992|-0.07919|-0.09658|-0.07714|-0.07435|-0.10338|-0.08757|-0.11198|-0.1975|-0.10806|-0.11442|-0.1362|-0.17563|-0.21676|-0.14257|-0.13533|-0.14173|-0.13978|-0.17495|-0.13613|||196|235|170|131|115|103|161|229|260|251|327|250|259|278|323|357|341|326|307|334|351|59|||||||||||||||||||||||||
2024-03-02 08:06:08|OP.D.SPX3.5000P.IP|0|none|||0|0|2024-03-01|2.70772|10|2.205587|15|-2.9274|10|2024-03-01|3.05554|2.8736|2.82291|2.84808|2.83327|2.82936|2.85299|2.8788|2.83806|2.84047|2.70772|2.72526|2.74783|2.77137|2.80764|2.90054|2.95351|3.00119|3.06502|3.09731|3.08164|3.0863|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.09665|0.16149|0.08798|0.08136|0.07551|0.06437|0.06243|0.09094|0.11524|0.0966|0.15473|0.10458|0.10742|0.1386|0.17196|0.23483|0.13902|0.13495|0.12894|0.13654|0.16894|0.12025|||-0.08367|-0.09922|-0.08038|-0.0756|-0.08538|-0.07145|-0.06978|-0.09705|-0.08083|-0.10146|-0.15604|-0.09992|-0.11176|-0.12402|-0.15718|-0.20389|-0.136|-0.12804|-0.1364|-0.13593|-0.16478|-0.13264|||198|235|170|133|114|100|161|231|258|249|327|250|258|279|323|357|342|326|307|334|351|59|||||||||||||||||||||||||
2024-03-02 08:06:09|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:10|OP.D.SPX5.5000C.IP|0|none|||0|0|2024-03-01|0.58435|19|0.88442|15|-0.489617|15|2024-03-01|0.70739|0.65407|0.63256|0.62994|0.63169|0.63226|0.62983|0.6272|0.63274|0.63447|0.65148|0.6496|0.64709|0.64282|0.64166|0.62691|0.61223|0.60451|0.59632|0.58435|0.58582|0.5906|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.04143|0.05617|0.04027|0.0358|0.04368|0.03753|0.03385|0.04764|0.04423|0.05119|0.07102|0.05103|0.05457|0.0579|0.0723|0.09901|0.06574|0.06107|0.06673|0.06355|0.07928|0.05585|||-0.04628|-0.04349|-0.04253|-0.03961|-0.03783|-0.03337|-0.03001|-0.04386|-0.05405|-0.04849|-0.07519|-0.05192|-0.05386|-0.06998|-0.08045|-0.10195|-0.06416|-0.06462|-0.05722|-0.06283|-0.07753|-0.05485|||198|236|170|133|112|99|163|232|259|251|326|251|263|279|322|357|342|326|307|335|351|61|||||||||||||||||||||||||
2024-03-02 08:06:11|OP.D.SPX5.4750P.IP|0|none|||0|0|2024-03-01|2.94218|10|1.458032|10|-1.338615|8|2024-03-01|3.25344|3.05577|3.00176|3.0201|3.00948|3.00676|3.02383|3.04246|3.02492|3.04778|2.94218|2.96059|2.97741|2.99368|3.018|3.11055|3.13204|3.13878|3.1721|3.22409|3.21122|3.2097|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06693|0.0839|0.05752|0.05494|0.05286|0.04629|0.04213|0.06276|0.08797|0.06726|0.12321|0.07017|0.0744|0.09727|0.11181|0.16569|0.10224|0.09316|0.09311|0.09058|0.11198|0.08116|||-0.05622|-0.07156|-0.05455|-0.0488|-0.06119|-0.05225|-0.04579|-0.06761|-0.07523|-0.07053|-0.08671|-0.069|-0.07475|-0.08732|-0.10888|-0.13412|-0.09055|-0.08562|-0.09291|-0.09251|-0.11606|-0.07794|||195|237|169|131|117|98|163|232|260|253|327|249|262|279|323|357|342|324|308|334|351|61|||||||||||||||||||||||||
2024-03-02 08:06:11|OP.D.SPX5.5000P.IP|0|none|||0|0|2024-03-01|1.75014|10|1.102596|10|-1.188004|15|2024-03-01|1.94396|1.82835|1.80076|1.81129|1.80496|1.80324|1.81309|1.82378|1.80773|1.81087|1.75014|1.75994|1.76943|1.77966|1.79203|1.84565|1.86503|1.87319|1.89471|1.92829|1.92088|1.91999|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.06349|0.07534|0.05663|0.05338|0.05065|0.04417|0.04148|0.0599|0.083|0.06502|0.11234|0.06976|0.07007|0.09057|0.1079|0.1544|0.09546|0.08879|0.0887|0.08994|0.10906|0.07226|||-0.05505|-0.07012|-0.05348|-0.04802|-0.05872|-0.05014|-0.04467|-0.06444|-0.05757|-0.06843|-0.08355|-0.06738|-0.07231|-0.08132|-0.10597|-0.13036|-0.08882|-0.08336|-0.09012|-0.0901|-0.11184|-0.08183|||198|236|170|133|112|99|163|232|259|251|326|251|263|279|322|357|342|326|307|335|351|61|||||||||||||||||||||||||
2024-03-02 08:06:12|OP.D.SPX2.4750C.IP|0|none|||0|0|2024-03-01|0.50516|19|2.461401|15|-0.766587|15|2024-03-01|0.62511|0.57342|0.55332|0.55017|0.55223|0.55289|0.54999|0.54683|0.55274|0.55379|0.57451|0.57186|0.56876|0.56467|0.56265|0.5452|0.53134|0.52441|0.51586|0.50516|0.50718|0.51228|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.05753|0.06983|0.05502|0.05077|0.06003|0.05178|0.0467|0.06497|0.05834|0.07277|0.08892|0.07142|0.07646|0.08005|0.10276|0.14113|0.08801|0.0829|0.08677|0.08187|0.10499|0.078|||-0.06495|-0.05893|-0.05514|-0.05457|-0.04934|-0.04548|-0.04269|-0.06017|-0.07002|-0.06661|-0.10558|-0.07218|-0.07385|-0.0918|-0.11318|-0.14233|-0.08603|-0.08614|-0.07894|-0.08402|-0.10488|-0.07321|||195|240|168|133|114|100|162|231|258|251|328|250|259|280|323|357|341|326|306|333|350|60|||||||||||||||||||||||||
2024-03-02 08:06:13|OP.D.SPX2.5000C.IP|0|none|||0|0|2024-03-01|1.30844|19|6.319986|15|-1.911741|15|2024-03-01|1.96043|1.76086|1.65616|1.63273|1.64883|1.65404|1.63244|1.60921|1.64844|1.65437|1.81957|1.80005|1.77527|1.73606|1.72097|1.58691|1.48432|1.43833|1.37901|1.30844|1.32312|1.34739|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.15319|0.1768|0.13885|0.12346|0.15382|0.13089|0.11697|0.16189|0.14558|0.18205|0.23397|0.18167|0.19583|0.2088|0.2604|0.35519|0.21284|0.1992|0.20511|0.19096|0.24294|0.17937|||-0.17589|-0.1514|-0.14694|-0.13515|-0.12964|-0.11558|-0.10927|-0.14277|-0.18449|-0.16554|-0.27698|-0.18299|-0.18419|-0.22976|-0.28953|-0.34879|-0.21758|-0.20875|-0.18814|-0.19355|-0.24803|-0.15849|||197|238|170|136|117|106|162|229|258|250|329|252|264|281|323|356|343|325|306|333|350|59|||||||||||||||||||||||||
2024-03-02 08:06:14|OP.D.SPX2.4750P.IP|0|none|||0|0|2024-03-01|44.89756|10|14.166667|14|-15.748031|15|2024-03-01|76.18129|55.99463|54.5831|57.25806|56.54378|56.85061|59.33769|62.26109|54.58084|52.46966|44.89756|48.03611|50.05213|64.20675|74.23663|87.99598|97.08925|108.78123|111.48798|113.55833|121.48012|130.09624|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.58721|0.50712|0.54989|0.5757|0.56739|0.57152|0.5948|0.67993|0.60758|0.56628|0.86088|0.56289|0.5908|0.79922|1.20423|1.42049|1.11516|1.17664|1.15193|1.40276|1.3909|1.26636|||-0.50602|-0.61633|-0.5433|-0.57115|-0.56149|-0.56923|-0.58783|-0.64112|-0.59044|-0.59632|-0.64347|-0.57776|-0.54249|-1.16716|-1.00682|-1.42573|-1.03442|-1.04994|-1.22022|-1.15803|-1.53937|-1.57873|||163|205|105|98|76|72|112|167|206|193|298|198|203|225|282|315|271|215|207|245|274|33|||||||||||||||||||||||||
2024-03-02 08:06:15|OP.D.SPX2.5000P.IP|0|none|||0|0|2024-03-01|8.33465|12|7.566462|15|-13.327601|15|2024-03-01|12.24691|10.13344|8.97828|9.32971|9.16149|9.14103|9.47816|9.85632|8.86726|8.60885|8.61089|8.69804|8.33465|8.65626|8.69343|9.63622|10.66696|11.60801|12.13819|12.78647|13.078|13.49453|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.38394|0.35436|0.36362|0.32032|0.30815|0.31354|0.25587|0.36698|0.41873|0.38214|0.65423|0.38077|0.39009|0.50746|0.69618|0.9335|0.56085|0.55522|0.54508|0.61567|0.71499|0.47434|||-0.33885|-0.38677|-0.32116|-0.30002|-0.35242|-0.30633|-0.27441|-0.3695|-0.34085|-0.39665|-0.46126|-0.36433|-0.40004|-0.42107|-0.58409|-0.88022|-0.53385|-0.52265|-0.56469|-0.53938|-0.76515|-0.48873|||197|240|170|136|117|106|162|229|258|250|330|250|261|283|324|356|343|325|306|333|350|59|||||||||||||||||||||||||
2024-03-02 08:06:15|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-03-01|0.93824|15|0.110978|15|-0.068201|13|2024-03-01||||||||9.79533|8.02472|6.75685|1.62481|3.0834|3.43783|2.39104|2.39116|0.93824|4.86012|20.84423||||||||||||||18|56|71|177|70|87|104|132|112|65|21||||||||||||||0.00988|0.0096|0.00947|0.01064|0.00908|0.00931|0.01103|0.01003|0.0137|0.00882|0.0089||||||||||||||-0.00935|-0.00876|-0.00969|-0.01015|-0.00964|-0.00898|-0.01083|-0.00998|-0.01105|-0.00919|-0.00893|||||||164|263|268|316|263|265|298|298|335|249|173|||||||||||||||||||||||||
2024-03-02 08:06:16|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:16|IX.D.OMX20.IFM.IP|0|none|||0|0|2024-03-01|0.043|13|0.064588|14|-0.060663|8|2024-03-01|||||||||0.04322|0.04319|0.04317|0.04302|0.04301|0.043|0.04306|0.04318|||||||||||||||||0|0|0|0|0|0|0|1|||||||||||||||||0.00891|0.00726|0.00749|0.00682|0.00516|0.00625|0.01025|0.01365|||||||||||||||||-0.00848|-0.00735|-0.00567|-0.00622|-0.00658|-0.011|-0.01125|-0.01043|||||||||301|271|265|247|204|195|226|108|||||||||||||||||||||||||
2024-03-02 08:06:16|IX.D.SUNNAS.IFE.IP|1|2024-03-02 07:28:40|2024-03-02 07:28:40|18277.4|0|0.06565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-02 08:06:17|IX.D.SUNDOW.IFE.IP|0|none|||0|0|2024-03-01|0.03838|19|0.097702|15|-0.075778|15|2024-03-01|0.0385|0.03848|0.03845|0.03844|0.03845|0.03845|0.03844|0.03844|0.03848|0.03848|0.03855|0.03852|0.03853|0.0385|0.03852|0.03849|0.03844|0.03841|0.03841|0.03838|0.03839|0.03841|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00223|0.003|0.00196|0.00208|0.00174|0.00182|0.00203|0.00252|0.00326|0.00355|0.00461|0.00311|0.00298|0.00398|0.00741|0.0107|0.00634|0.00524|0.00482|0.00555|0.00657|0.00264|||-0.00234|-0.00249|-0.00194|-0.00192|-0.00201|-0.00192|-0.00177|-0.00247|-0.00333|-0.00388|-0.00529|-0.00287|-0.00298|-0.00427|-0.00817|-0.0099|-0.00713|-0.00525|-0.00569|-0.00525|-0.00678|-0.00354|||332|337|329|302|264|285|304|342|359|355|359|351|355|360|360|360|360|360|360|360|360|307|||||||||||||||||||||||||
2024-03-02 08:06:19|IX.D.SUNFUN.IFE.IP|0|none|||0|0|2024-03-01|0.06501|6|0.071714|8|-0.238145|8|2024-03-01|0.06525|0.06514|0.06506|0.06505|0.06504|0.06503|0.06501|0.06502|0.0652|0.06506|0.06517|0.06513|0.06513|0.06518|0.06527|0.06519|0.06506|0.06508|0.06511|0.0651|0.0651|0.0651|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00325|0.00616|0.00506|0.00477|0.00429|0.00394|0.00517|0.00482|0.00906|0.00783|0.0087|0.00586|0.00496|0.00594|0.00709|0.00815|0.00617|0.00431|0.00427|0.00455|0.00493|0.00274|||-0.00299|-0.00577|-0.0053|-0.00411|-0.00467|-0.00462|-0.00621|-0.00533|-0.01096|-0.00749|-0.00778|-0.00492|-0.00505|-0.00575|-0.00719|-0.00803|-0.00554|-0.00424|-0.0042|-0.00391|-0.0043|-0.00305|||203|220|179|177|114|133|170|260|356|348|352|331|299|324|355|354|317|260|235|208|261|168|||||||||||||||||||||||||
2024-03-02 08:06:19|IX.D.SUNDAX.IFMM.IP|0|none|||0|0|2024-03-01|0.05059|7|0.036663|14|-0.039456|14|2024-03-01|0.05073|0.05067|0.05062|0.05061|0.05061|0.05062|0.05062|0.05059|0.05065|0.05064|0.05075|0.05067|0.05066|0.05069|0.05075|0.05075|0.05074|0.05075|0.05075|0.05073|0.05073|0.05075|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.00491|0.00402|0.00389|0.00315|0.00418|0.00388|0.00408|0.00559|0.00794|0.0073|0.00703|0.00555|0.00582|0.00684|0.00823|0.00768|0.00504|0.00413|0.00483|0.00385|0.0042|0.00466|||-0.0039|-0.00508|-0.00372|-0.00319|-0.0033|-0.00352|-0.00415|-0.00562|-0.0078|-0.00762|-0.00807|-0.00528|-0.00597|-0.00648|-0.00902|-0.00848|-0.00537|-0.00427|-0.00433|-0.00357|-0.00477|-0.00434|||187|205|147|163|132|134|148|311|356|352|357|349|347|350|359|359|335|317|323|305|334|191|||||||||||||||||||||||||