2024-03-01 22:32:34|IX.D.SPTRD.IFE.IP|15500|2024-02-28 20:55:30|2024-02-28 23:59:40|5060.09|215.7|0.00867|2024-02-29|0.00786|20|0.150597|13|-0.230456|20|2024-02-29|0.01185|0.01184|0.01184|0.01184|0.01182|0.01182|0.01183|0.01184|0.01186|0.01187|0.01186|0.01186|0.01186|0.01183|0.00972|0.00787|0.00788|0.00788|0.00787|0.00787|0.00786|0.01186|0.02946|0.01179|31|34|34|30|40|31|31|46|92|62|44|40|47|295|555|568|503|412|344|377|981|590|0|75|0.0035|0.00353|0.00334|0.00317|0.00351|0.00321|0.00325|0.00376|0.00714|0.00536|0.00474|0.00425|0.00471|0.01071|0.00825|0.00915|0.00885|0.00803|0.00568|0.00651|0.00773|0.00572|0.00573|0.00526|-0.00334|-0.00344|-0.00332|-0.00319|-0.00292|-0.00321|-0.00315|-0.00434|-0.00656|-0.00556|-0.00461|-0.0039|-0.00379|-0.00738|-0.00823|-0.01019|-0.0093|-0.00713|-0.00572|-0.00735|-0.0103|-0.00624|-0.00158|-0.00524|173|196|167|129|120|141|169|247|346|325|267|260|282|341|342|360|359|357|320|331|339|229|107|227|||||||||||||||||||||||||
2024-03-01 22:32:35|IX.D.RUSSELL.IFM.IP|15160|2024-02-28 20:55:30|2024-02-28 23:59:40|2036.6|29.1|0.01416|2024-02-29|0.01447|14|0.269714|13|-0.194467|20|2024-02-29|0.01472|0.01469|0.01468|0.01467|0.01465|0.01465|0.01465|0.01467|0.0147|0.0147|0.01467|0.01466|0.01466|0.01461|0.01447|0.01453|0.01461|0.01463|0.01461|0.01462|0.01461|0.01471|0.039|0.01464|3|4|5|3|3|2|3|4|10|8|6|7|8|87|118|96|70|34|23|27|109|53|0|5|0.00659|0.00589|0.00577|0.00533|0.00558|0.00582|0.00593|0.00724|0.01487|0.01203|0.00886|0.00926|0.00938|0.02615|0.02413|0.02262|0.01925|0.01428|0.0099|0.01065|0.01285|0.00894|0.01036|0.00818|-0.00551|-0.0065|-0.00526|-0.00598|-0.00488|-0.00488|-0.00666|-0.00799|-0.01387|-0.01263|-0.00897|-0.00906|-0.00906|-0.02075|-0.02398|-0.02451|-0.01796|-0.01352|-0.01057|-0.01168|-0.01286|-0.00911|-0.00488|-0.00876|246|274|251|223|196|203|227|308|357|356|334|333|352|357|360|360|360|360|359|360|359|278|60|265|||||||||||||||||||||||||
2024-03-01 22:32:37|IX.D.DOW.IFE.IP|16351|2024-02-28 20:55:30|2024-02-28 23:59:40|38845.6|18.4|0.00968|2024-02-29|0.00616|20|0.106856|13|-0.162776|20|2024-02-29|0.01235|0.01234|0.01234|0.01234|0.01233|0.01233|0.01233|0.00925|0.00927|0.00928|0.00927|0.00927|0.00927|0.00926|0.00769|0.00617|0.00617|0.00617|0.00617|0.00617|0.00616|0.01236|0.02515|0.01232|2|3|3|2|3|2|2|7|11|10|7|5|7|32|63|57|46|28|18|24|52|22|0|6|0.00226|0.00237|0.00232|0.0019|0.00218|0.00168|0.00183|0.00278|0.00542|0.00455|0.00305|0.00317|0.00321|0.00749|0.00851|0.00841|0.00797|0.00691|0.0052|0.00543|0.00642|0.0038|0.00499|0.00344|-0.00218|-0.00243|-0.00201|-0.00177|-0.00203|-0.00191|-0.00235|-0.0034|-0.00518|-0.00472|-0.00319|-0.00283|-0.0029|-0.00625|-0.00908|-0.00997|-0.00823|-0.00715|-0.00505|-0.00588|-0.00818|-0.00376|-0.00139|-0.00373|318|319|312|284|270|302|295|344|360|360|355|353|357|360|360|360|360|360|360|360|360|337|126|334|||||||||||||||||||||||||
2024-03-01 22:32:38|IX.D.FANG.IFM.IP|17254|2024-02-28 20:55:30|2024-02-28 23:59:50|9735.8|0|0.03381|2024-02-29|0.01825|20|0.126439|20|-0.148443|20|2024-02-29|0.03086|0.05134|0.05132|0.05131|0.05127|0.05126|0.05128|0.0513|0.05141|0.03092|0.03086|0.03083|0.03084|0.03071|0.02438|0.01827|0.01835|0.01833|0.01829|0.01828|0.01825|0.03037|0.03037|0.03037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00294|0.00275|0.00188|0.00249|0.00259|0.00247|0.00417|0.0081|0.00862|0.00662|0.0051|0.00651|0.01295|0.01704|0.01531|0.01239|0.0103|0.00744|0.0073|0.01089|0.00414|0.00259|0.00269|-0.00352|-0.00341|-0.0027|-0.00239|-0.00203|-0.00246|-0.00283|-0.00469|-0.0072|-0.00936|-0.00659|-0.00564|-0.0062|-0.0081|-0.01835|-0.01632|-0.01437|-0.00946|-0.00626|-0.00878|-0.01081|-0.00512|-0.00255|-0.00279|341|355|353|350|344|349|357|358|360|357|349|355|359|355|360|360|360|360|360|360|358|350|302|284|||||||||||||||||||||||||
2024-03-01 22:32:40|IX.D.NASDAQ.IFM.IP|17337|2024-02-28 20:55:40|2024-02-28 23:59:50|17827.1|77|0.01001|2024-02-29|0.00555|20|0.208445|13|-0.137949|20|2024-02-29|0.01121|0.0112|0.0112|0.0112|0.01119|0.01118|0.01119|0.01119|0.01122|0.01122|0.01121|0.01121|0.01121|0.01118|0.00834|0.00556|0.00557|0.00557|0.00556|0.00556|0.00555|0.01114|0.02774|0.0111|14|9|10|6|11|10|8|15|40|25|16|15|21|132|247|280|272|171|129|131|223|71|0|18|0.00288|0.00285|0.00268|0.00181|0.00245|0.00255|0.00238|0.00412|0.00815|0.0056|0.0045|0.0041|0.00471|0.01202|0.01211|0.01206|0.01241|0.00994|0.00715|0.00717|0.00812|0.00458|0.00195|0.00386|-0.00246|-0.00317|-0.00266|-0.00194|-0.00175|-0.00224|-0.00286|-0.0045|-0.00726|-0.00598|-0.00459|-0.00422|-0.00433|-0.0084|-0.01057|-0.01377|-0.0132|-0.00936|-0.00631|-0.00792|-0.00946|-0.00491|-0.00116|-0.00431|357|356|357|356|354|352|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|359|194|359|||||||||||||||||||||||||
2024-03-01 22:32:41|IX.D.ASX.IFD.IP|10993|2024-02-28 20:55:50|2024-02-28 23:59:50|7638.3|8.7|0.02578|2024-02-29|0.013|4|0.078346|13|-0.058326|23|2024-02-29|0.01307|0.01306|0.01304|0.01301|0.013|0.03794|0.04241|0.03905|0.03907|0.0391|0.03913|0.03914|0.03914|0.03909|0.03901|0.03903|0.03906|0.03906|0.03901|0.03899|0.03898|0.05192|0.0445|0.013|12|15|16|26|33|72|8|7|7|4|5|4|3|6|7|6|4|2|2|1|6|0|3|20|0.00925|0.01045|0.0087|0.00999|0.0107|0.00674|0.00638|0.00846|0.01075|0.00809|0.00826|0.00773|0.00761|0.01187|0.00894|0.00821|0.00779|0.00761|0.00693|0.00733|0.00912|0.00283|0.00934|0.0128|-0.01018|-0.00999|-0.00978|-0.01066|-0.01024|-0.00775|-0.00623|-0.00818|-0.00784|-0.00818|-0.00897|-0.00815|-0.0079|-0.00894|-0.00893|-0.00858|-0.00817|-0.007|-0.00731|-0.00785|-0.00928|-0.00326|-0.00525|-0.01206|223|150|121|138|158|172|81|170|223|192|125|134|130|222|234|240|206|199|142|182|195|237|105|304|||||||||||||||||||||||||
2024-03-01 22:32:42|TM.D.BOVESPA.IFM.IP|6405|2024-02-29 12:01:00|2024-02-29 20:54:50|129225|0|0.5059|2024-02-29|0.07712|12|0.111788|13|-0.081131|14|2024-02-29|||||||||||||0.07712|0.08685|0.08683|0.08641|0.08593|0.91906|0.91814|0.64261|1.60776||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.01605|0.01337|0.01127|0.01053|0.00786|0.00728|0.00781|0.00778||||||||||||||||-0.00892|-0.01538|-0.01462|-0.0124|-0.00923|-0.0081|-0.00771|-0.00965|-0.00737||||353|360|360|360|360|360|360|359|328|||||||||||||||||||||||||
2024-03-01 22:32:43|IX.D.CAC.IFM.IP|11285|2024-02-28 20:55:40|2024-02-28 23:59:40|7937.3|8.4|0.02195|2024-02-29|0.01255|8|0.059007|8|-0.114429|21|2024-02-29|0.04452|0.03772|0.0377|0.0377|0.03765|0.03766|0.03769|0.02511|0.01255|0.01256|0.01257|0.01257|0.01258|0.01258|0.01257|0.01259|0.01943|0.02523|0.02519|0.02518|0.02517|0.05032|0.05032|0.05034|0|0|0|0|0|0|0|4|18|8|7|7|5|13|15|15|47|4|2|2|2|0|0|0|0.00579|0.00922|0.00955|0.00599|0.01025|0.01485|0.01272|0.0058|0.01015|0.0074|0.00603|0.00619|0.00507|0.00747|0.0065|0.00651|0.00736|0.00549|0.00455|0.00417|0.00397|0.00538|0.0057|0.0051|-0.0051|-0.00566|-0.01562|-0.01242|-0.01147|-0.01165|-0.00754|-0.00585|-0.00886|-0.00788|-0.00671|-0.00497|-0.00513|-0.00715|-0.00646|-0.00659|-0.00857|-0.00458|-0.00417|-0.00502|-0.0051|-0.00692|-0.00344|-0.00524|97|69|41|62|41|52|37|296|358|356|351|323|313|344|348|348|333|332|279|261|253|232|90|230|||||||||||||||||||||||||
2024-03-01 22:32:44|IX.D.XINHUA.IFM.IP|12649|2024-02-28 20:55:40|2024-02-28 23:59:40|11734.1|37.9|7.60725|2024-02-29|0.08419|7|0.136012|1|-0.110331|1|2024-02-29|0.20443|0.08493|0.08442|0.08434|0.08437|0.08439|0.08428|0.08419|7.03323|27.21928|33.20987|27.76075|33.62492|19.64212|11.8275|15.83077|14.43723|39.67995|39.40119|20.70692|0.08446|0.18824|0.20275|0.20289|0|181|109|62|22|65|83|54|29|9|9|8|8|12|17|15|17|8|6|7|25|1|0|0|0.00209|0.02424|0.02145|0.01436|0.00899|0.01775|0.0145|0.01069|0.00627|0.0117|0.00894|0.01039|0.00844|0.01154|0.01052|0.00987|0.00868|0.00876|0.00845|0.00634|0.00571|0.00212|0.0032|0.00282|-0.0019|-0.02314|-0.01735|-0.01602|-0.01002|-0.01648|-0.01526|-0.01159|-0.00579|-0.00985|-0.00911|-0.0095|-0.0087|-0.00935|-0.00999|-0.00958|-0.00895|-0.00845|-0.00845|-0.00845|-0.00647|-0.00197|-0.00129|-0.00385|186|347|360|295|119|355|355|271|305|221|178|130|146|230|281|273|202|159|122|63|84|171|96|227|||||||||||||||||||||||||
2024-03-01 22:32:45|IX.D.HSCHIN.IFU.IP|12959|2024-02-28 20:55:40|2024-02-28 23:59:40|5608.3|20.3|0.15254|2024-02-29|0.1053|2|0.425843|1|-0.26536|9|2024-02-29|0.32076|0.14227|0.1053|0.10566|0.31687|0.10562|0.10543|0.10532|0.21278|0.17673|0.10638|0.10634|0.10636|0.10622|0.10615|0.10641|0.10686|0.10685|0.10859|0.32057|0.32055|0.32082|0.32077|0.32083|0|67|42|31|0|28|32|68|65|7|12|3|4|6|14|10|12|7|5|0|0|0|0|0|0.00393|0.04098|0.02972|0.02428|0.00241|0.02893|0.02337|0.02445|0.01283|0.01074|0.01774|0.01108|0.01095|0.01572|0.01911|0.01552|0.01345|0.01959|0.01779|0.0051|0.00549|0.00368|0.00348|0.00349|-0.00405|-0.02926|-0.02959|-0.02873|-0.00203|-0.02449|-0.02223|-0.02388|-0.01602|-0.01913|-0.02233|-0.00938|-0.01108|-0.0131|-0.0216|-0.01545|-0.01323|-0.02104|-0.0223|-0.00433|-0.0092|-0.00422|-0.0019|-0.00354|177|313|346|298|125|315|301|318|339|266|145|178|161|249|309|319|290|142|116|248|278|226|79|227|||||||||||||||||||||||||
2024-03-01 22:32:46|IX.D.DEN25.IFM.IP|1079|2024-02-29 12:44:40|2024-02-29 15:54:50|1898.9|0.1|0.05217|2024-02-29|0.05251|12|0.089258|14|-0.147028|14|2024-02-29|||||||||||||0.05251|0.05254|0.05258|0.05266|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.00788|0.00852|0.0215|0.01005|||||||||||||||||||||-0.09451|-0.01734|-0.0145|-0.0192|||||||||28|103|125|72|||||||||||||||||||||||||
2024-03-01 22:32:47|IX.D.EMGMKT.IFE.IP|10670|2024-02-28 20:55:40|2024-02-28 23:59:40|1012.7|29.5|0.10323|2024-02-29|0.04913|15|0.118087|13|-0.068966|21|2024-02-29|0.19735|0.19676|0.19613|0.19637|0.19607|0.19627|0.19617|0.19611|0.19665|0.19675|0.19668|0.19666|0.19672|0.19655|0.10058|0.04913|0.04924|0.04925|0.04919|0.04921|0.04922|0.1973||0.19732|0|6|6|3|3|10|6|9|21|15|13|9|16|23|86|48|55|34|34|39|200|74||0|0.00987|0.01673|0.0098|0.00981|0.0098|0.01683|0.01486|0.01195|0.01297|0.0129|0.01132|0.01135|0.01311|0.01911|0.01674|0.0128|0.01249|0.01156|0.00984|0.00984|0.01181|0.01435||0.01039|-0.00987|-0.01721|-0.01199|-0.01375|-0.0098|-0.01315|-0.0124|-0.01154|-0.01274|-0.01164|-0.01101|-0.01194|-0.01073|-0.01525|-0.0171|-0.01332|-0.0117|-0.01043|-0.00984|-0.01073|-0.01114|-0.0174||-0.01038|75|146|149|92|50|250|207|202|236|257|161|116|130|228|260|288|255|161|146|135|290|101|148|||||||||||||||||||||||||
2024-03-01 22:32:47|IX.D.STXE.IFM.IP|11261|2024-02-28 20:55:50|2024-02-28 23:59:40|4869.9|155.5|0.01692|2024-02-29|0.03067|20|0.041021|13|-0.041022|16|2024-02-29|0.05413|0.04099|0.04097|0.04097|0.04092|0.04092|0.04095|0.03069|0.03068|0.0307|0.03072|0.03072|0.03074|0.03074|0.0307|0.03072|0.03076|0.03075|0.0307|0.03068|0.03067|0.06131|0.06131|0.06133|8|23|22|11|48|31|49|105|389|223|398|409|198|382|296|420|2089|192|95|129|129|0|0|0|0.00693|0.01195|0.01537|0.01195|0.01023|0.01534|0.01463|0.01674|0.0196|0.0174|0.01741|0.02049|0.01776|0.01844|0.01806|0.01988|0.01905|0.01459|0.01462|0.01512|0.01534|0.00586|0.00549|0.00536|-0.00564|-0.0123|-0.01609|-0.01472|-0.01364|-0.01364|-0.02047|-0.01324|-0.01822|-0.01949|-0.01732|-0.02047|-0.02048|-0.01718|-0.01644|-0.01843|-0.01937|-0.01661|-0.01445|-0.01591|-0.01942|-0.00584|-0.00263|-0.00514|80|49|32|40|29|37|26|93|138|136|100|74|69|141|126|129|130|116|80|104|84|229|85|227|||||||||||||||||||||||||
2024-03-01 22:32:49|IX.D.FTSE.CFD.IP|13126|2024-02-28 20:55:40|2024-02-28 23:59:40|7606.1|15.6|0.02438|2024-02-29|0.01304|14|0.043199|8|-0.078574|8|2024-02-29|0.05256|0.03939|0.03936|0.03934|0.03929|0.0393|0.03932|0.02619|0.01309|0.01309|0.0131|0.01308|0.01307|0.01306|0.01304|0.01307|0.01975|0.02619|0.02614|0.02612|0.02621|0.0522|0.05221|0.05222|0|2|1|2|1|1|2|6|25|14|15|13|15|26|26|27|116|10|6|4|11|0|0|0|0.00313|0.0049|0.00415|0.00517|0.004|0.00398|0.00462|0.00545|0.01019|0.0079|0.00602|0.00563|0.00553|0.00801|0.00746|0.0069|0.00754|0.00513|0.0046|0.00443|0.00517|0.00354|0.00307|0.00322|-0.00279|-0.00641|-0.00452|-0.00656|-0.00443|-0.00461|-0.0058|-0.00663|-0.01007|-0.00731|-0.00688|-0.00496|-0.00522|-0.0075|-0.00701|-0.00713|-0.00795|-0.0047|-0.00475|-0.00426|-0.00522|-0.0038|-0.00218|-0.00321|168|204|220|154|148|206|176|279|355|351|340|319|315|350|344|353|341|291|236|254|270|237|93|232|||||||||||||||||||||||||
2024-03-01 22:32:50|KB.D.MID250.CASH.IP|5877|2024-02-29 08:15:00|2024-02-29 16:29:50|19117.2|0|0|2024-02-29|0|8|0.030646|8|-0.034146|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00417|0.00225|0.00161|0.00181|0.00144|0.00261|0.00245|0.00204|0.00241||||||||||||||||-0.00397|-0.00221|-0.00151|-0.00154|-0.00155|-0.00155|-0.00228|-0.00248|-0.00296||||||||268|352|352|356|357|354|360|359|180|||||||||||||||||||||||||
2024-03-01 22:32:51|IX.D.DAX.IFMM.IP|13674|2024-02-28 20:55:50|2024-02-28 23:59:40|17585.3|8.1|0.01694|2024-02-29|0.0079|14|0.065107|13|-0.060887|21|2024-02-29|0.03198|0.02841|0.0284|0.0284|0.02837|0.02837|0.02839|0.01589|0.00793|0.00792|0.00792|0.00792|0.00792|0.00792|0.0079|0.00791|0.01195|0.01583|0.01582|0.01581|0.0158|0.03947|0.03947|0.03948|1|1|1|1|1|1|2|6|25|13|7|6|5|13|16|16|31|6|3|4|5|0|0|0|0.00457|0.00506|0.00403|0.00368|0.00409|0.00368|0.00431|0.00559|0.01049|0.00732|0.00552|0.00557|0.00495|0.00783|0.00718|0.00651|0.00702|0.00543|0.00384|0.00424|0.00453|0.00548|0.00458|0.00517|-0.00521|-0.00486|-0.00356|-0.00343|-0.00401|-0.00372|-0.00432|-0.00551|-0.00805|-0.00809|-0.00659|-0.00536|-0.00513|-0.0065|-0.00689|-0.00727|-0.0085|-0.00489|-0.00404|-0.00512|-0.00464|-0.00655|-0.00159|-0.00512|179|194|236|185|201|214|190|323|360|360|354|337|342|357|358|357|353|352|337|329|314|246|120|241|||||||||||||||||||||||||
2024-03-01 22:32:51|TM.D.MDAX.IFM.IP|1804|2024-02-28 20:58:40|2024-02-28 20:59:50|25706|0.6|30.57177|2024-02-29|26.46715|16|0.292592|8|-2.041371|20|2024-02-29|||||||||42.65897|30.84489|27.69902|62.47271|59.0765|36.9905|56.64193|71.5743|26.46715|55.40795|76.59491|57.64679|65.19314||||||||||||1|1|3|0|0|1|1|0|0|0|0|0|0||||||||||||0.0393|0.02666|0.01239|0.09949|0.03398|0.02797|0.01936||0.01766|0.01558|||||||||||||||-0.02097|-0.03961|-0.03737|-0.14534|-0.02718|-0.00907|-0.04065|-0.01164|-0.02522|||-0.01944|-1.02845||||85|95|22|37|34|41|39|49|116|51|38|42|34|||||||||||||||||||||||||
2024-03-01 22:32:52|TM.D.TECDAX.IFM.IP|1875|2024-02-29 07:00:00|2024-02-29 20:57:20|3346.6|0|31.51457|2024-02-29|25.51273|16|0.804266|16|-3.956659|8|2024-02-29||||||||78.58851|59.35929|79.79035|27.23769|52.68604|33.86805|40.01943|44.02013|32.45312|25.51273|89.09708|34.57064|26.39176|50.92673|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06566|0.01864|0.0246|0.20633|0.23451|0.1482|0.03092|0.09982|0.13524|||||||||||||||-0.44671|-0.41525|-0.03535|-0.0369|-0.5011||-0.23545|-0.01471|-0.10938|-0.09846||||||||13|62|74|26|44|18|58|41|62|117|9|3|4|6|||||||||||||||||||||||||
2024-03-01 22:32:55|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:32:57|IX.D.HANGSENG.IFU.IP|14994|2024-02-28 20:55:50|2024-02-28 23:59:40|16364.6|16|0.07883|2024-02-29|0.03013|2|0.155864|5|-0.136049|20|2024-02-29|0.18312|0.05611|0.03013|0.03023|0.18127|0.03023|0.0302|0.03018|0.1042|0.08359|0.0487|0.04868|0.0487|0.04863|0.04857|0.04868|0.04887|0.04887|0.04926|0.18321|0.18314|0.18312|0.18302|0.18298|0|67|57|43|0|34|30|32|34|6|3|2|2|5|9|7|7|3|2|0|0|0|0|0|0.00266|0.0278|0.02472|0.01624|0.00184|0.01997|0.01621|0.01376|0.01045|0.00889|0.00645|0.00614|0.00554|0.01027|0.01338|0.01034|0.00905|0.00703|0.00585|0.00326|0.00417|0.00348|0.00339|0.00308|-0.00194|-0.02363|-0.02446|-0.01839|-0.00203|-0.01936|-0.01681|-0.01431|-0.01196|-0.01096|-0.00747|-0.00473|-0.00523|-0.00911|-0.01297|-0.01171|-0.00918|-0.00661|-0.00658|-0.00444|-0.00779|-0.00326|-0.00178|-0.00295|199|325|360|359|146|360|360|360|350|337|316|296|299|333|350|358|358|343|303|336|343|232|107|236|||||||||||||||||||||||||
2024-03-01 22:32:57|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:32:57|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:32:58|IX.D.MIB.IFM.IP|9132|2024-02-28 20:56:00|2024-02-28 23:59:40|32552.6|3|2.3196|2024-02-29|0.04583|9|0.04594|8|-0.114766|21|2024-02-29|0.12276|0.12265|0.12259|0.12258|0.12245|0.12245|0.12253|0.04754|0.04586|0.04583|0.04584|0.04583|0.04586|0.04588|0.04585|0.04598|3.24253|29.01785|49.18449|23.05454|0.04593|0.12249|0.1225|0.12255|0|0|0|0|0|0|0|2|7|4|2|2|2|5|4|6|12|2|3|1|2|0|0|0|0.00523|0.00484|0.00542|0.00429|0.00546|0.00677|0.00515|0.00909|0.01169|0.01024|0.00854|0.0088|0.00921|0.01007|0.00976|0.01022|0.01109|0.01535|0.01533|0.01091|0.00855|0.00542|0.00519|0.0049|-0.00354|-0.00706|-0.00897|-0.01047|-0.00789|-0.00826|-0.00572|-0.0091|-0.01254|-0.01078|-0.00919|-0.0083|-0.00848|-0.00864|-0.0101|-0.01013|-0.01201|-0.01534|-0.01533|-0.00979|-0.00856|-0.00709|-0.00452|-0.00477|143|132|110|94|81|102|112|184|294|268|228|198|202|251|252|252|219|107|59|126|125|230|89|228|||||||||||||||||||||||||
2024-03-01 22:33:00|IX.D.NIKKEI.IFD.IP|13796|2024-02-28 20:56:00|2024-02-28 23:59:50|38959.1|9.5|0.01832|2024-02-29|0.01783|14|0.140632|1|-0.069954|20|2024-02-29|0.01795|0.01793|0.01797|0.01796|0.0179|0.01786|0.01784|0.01786|0.01788|0.01789|0.0179|0.01789|0.01792|0.01788|0.01783|0.01787|0.01789|0.01789|0.01786|0.01785|0.01784|0.01846|0.0763|0.02415|16|13|10|11|9|13|22|6|4|3|2|2|5|5|7|10|10|3|3|3|8|4|0|80|0.01586|0.01335|0.01049|0.01128|0.01108|0.01177|0.01207|0.0085|0.0095|0.0085|0.00731|0.00776|0.0078|0.01164|0.01273|0.01055|0.01025|0.00929|0.00761|0.00864|0.00964|0.00882|0.00312|0.0131|-0.01465|-0.01221|-0.0113|-0.00989|-0.00961|-0.01054|-0.01005|-0.0096|-0.00842|-0.00937|-0.00783|-0.00714|-0.0092|-0.00951|-0.01191|-0.01208|-0.01222|-0.01031|-0.0085|-0.00835|-0.0105|-0.00944|-0.00106|-0.0141|344|332|320|302|311|332|189|235|323|292|231|239|216|286|312|336|334|330|263|259|234|121|143|203|||||||||||||||||||||||||
2024-03-01 22:33:02|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:02|IX.D.AEX.IFM.IP|7975|2024-02-28 20:55:50|2024-02-28 23:59:40|844.4|2.9|0.01972|2024-02-29|0.01178|15|0.04731|13|-0.058903|16|2024-02-29|0.05917|0.05911|0.05909|0.05909|0.05903|0.05902|0.05906|0.03538|0.01181|0.01184|0.01184|0.01183|0.01183|0.01182|0.01179|0.01178|0.02436|0.03532|0.03527|0.03526|0.0355|0.05873|0.05872|0.05875|0|0|0|0|0|0|0|2|4|4|3|2|2|4|4|4|7|1|1|1|1|0|0|0|0.01183|0.01379|0.01182|0.01182|0.01181|0.01417|0.01624|0.01348|0.01414|0.01361|0.0121|0.01257|0.01183|0.01473|0.01319|0.01234|0.01328|0.01177|0.01176|0.01389|0.0137|0.01505|0.01175|0.01282|-0.01184|-0.01478|-0.01969|-0.01519|-0.01416|-0.01279|-0.01575|-0.01278|-0.01528|-0.01291|-0.01206|-0.01213|-0.01234|-0.01284|-0.01218|-0.01286|-0.0154|-0.01178|-0.01175|-0.01175|-0.0143|-0.0152|-0.01174|-0.01234|63|49|32|40|27|33|30|101|300|280|240|195|187|263|258|285|255|144|64|80|92|125|27|103|||||||||||||||||||||||||
2024-03-01 22:33:03|IX.D.OBX.IFM.IP|1362|2024-02-29 08:10:40|2024-02-29 15:19:40||0.7|30.49703|2024-02-29|24.70587|8|0.085713|8|-0.085409|14|2024-02-29|||||||||24.70587|51.71084|58.57719|60.45406|55.04382|57.54008|34.49028|50.04709|||||||||||||||||0|0|0|0|1|2|1|1|||||||||||||||||0.02568|0.02138|0.01495|0.02138|0.02137|0.02138|0.02135|0.02132|||||||||||||||||-0.02851|-0.02137|-0.02133|-0.02137|-0.02138|-0.02137|-0.03202|-0.02842|||||||||69|60|41|48|20|40|61|24|||||||||||||||||||||||||
2024-03-01 22:33:04|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:04|IX.D.SINGAPORE.IFM.IP|8000|2024-02-28 20:56:00|2024-02-28 23:59:40|279.4|6|18.24214|2024-02-29|0.21455|22|0.071454|1|-0.125179|0|2024-02-29|21.15717|9.1794|6.17417|8.38341|5.05125|3.65638|6.50255|2.82971|5.05198|18.57626|40.77537|57.602|60.25042|36.91405|30.56878|40.26514|33.5921|57.01|61.743|50.54454|65.40769|10.14779|0.21455|0.21465|7|12|10|13|27|18|15|18|21|23|3|2|2|2|4|1|2|1|1|1|1|1|0|0|0.02147|0.02439|0.01785|0.01786|0.01783|0.01781|0.01943|0.01781|0.01947|0.02893|0.01786|0.01786|0.01787|0.02304|0.01954|0.01783|0.01935|0.01788|0.01785|0.01786|0.01786|0.03576||0.03577|-0.0285|-0.02608|-0.01925|-0.01785|-0.01783|-0.02095|-0.02192|-0.0178|-0.01783|-0.02233|-0.01996|-0.01785|-0.01787|-0.0197|-0.01951|-0.0191|-0.01847|-0.01816|-0.01785|-0.01785|-0.01847|-0.03276|-0.03575|-0.03577|109|252|147|108|40|111|93|72|140|108|81|66|88|160|190|174|152|179|128|97|130|30|2|32|||||||||||||||||||||||||
2024-03-01 22:33:05|IX.D.SPTRD.IFE.IP|0|none|||0|0|2024-02-29|0.00786|20|0.150597|13|-0.230456|20|2024-02-29|0.01185|0.01184|0.01184|0.01184|0.01182|0.01182|0.01183|0.01184|0.01186|0.01187|0.01186|0.01186|0.01186|0.01183|0.00972|0.00787|0.00788|0.00788|0.00787|0.00787|0.00786|0.01186|0.02946|0.01179|31|34|34|30|40|31|31|46|92|62|44|40|47|295|555|568|503|412|344|377|981|590|0|75|0.0035|0.00353|0.00334|0.00317|0.00351|0.00321|0.00325|0.00376|0.00714|0.00536|0.00474|0.00425|0.00471|0.01071|0.00825|0.00915|0.00885|0.00803|0.00568|0.00651|0.00773|0.00572|0.00573|0.00526|-0.00334|-0.00344|-0.00332|-0.00319|-0.00292|-0.00321|-0.00315|-0.00434|-0.00656|-0.00556|-0.00461|-0.0039|-0.00379|-0.00738|-0.00823|-0.01019|-0.0093|-0.00713|-0.00572|-0.00735|-0.0103|-0.00624|-0.00158|-0.00524|173|196|167|129|120|141|169|247|346|325|267|260|282|341|342|360|359|357|320|331|339|229|107|227|||||||||||||||||||||||||
2024-03-01 22:33:06|IX.D.RUSSELL.IFM.IP|0|none|||0|0|2024-02-29|0.01447|14|0.269714|13|-0.194467|20|2024-02-29|0.01472|0.01469|0.01468|0.01467|0.01465|0.01465|0.01465|0.01467|0.0147|0.0147|0.01467|0.01466|0.01466|0.01461|0.01447|0.01453|0.01461|0.01463|0.01461|0.01462|0.01461|0.01471|0.039|0.01464|3|4|5|3|3|2|3|4|10|8|6|7|8|87|118|96|70|34|23|27|109|53|0|5|0.00659|0.00589|0.00577|0.00533|0.00558|0.00582|0.00593|0.00724|0.01487|0.01203|0.00886|0.00926|0.00938|0.02615|0.02413|0.02262|0.01925|0.01428|0.0099|0.01065|0.01285|0.00894|0.01036|0.00818|-0.00551|-0.0065|-0.00526|-0.00598|-0.00488|-0.00488|-0.00666|-0.00799|-0.01387|-0.01263|-0.00897|-0.00906|-0.00906|-0.02075|-0.02398|-0.02451|-0.01796|-0.01352|-0.01057|-0.01168|-0.01286|-0.00911|-0.00488|-0.00876|246|274|251|223|196|203|227|308|357|356|334|333|352|357|360|360|360|360|359|360|359|278|60|265|||||||||||||||||||||||||
2024-03-01 22:33:06|IX.D.SAF.IFMMX.IP|12927|2024-02-28 20:56:00|2024-02-28 23:59:40|65762|2.4|5.69667|2024-02-29|0.15135|20|0.1236|7|-0.1099|7|2024-02-29|0.15196|0.15187|0.15182|0.15183|0.15165|0.15172|15.81774|11.92977|9.09428|13.5067|15.84828|21.45952|20.03095|12.03185|7.62633|6.70014|0.1516|0.15163|0.15145|0.15141|0.15135|0.15135|0.15138|0.15142|0|0|0|0|0|0|3|8|9|5|5|3|4|6|11|5|0|0|0|0|0|0|0|0|0.00298|0.00449|0.0053|0.00346|0.0073|0.00474|0.00698|0.01269|0.00878|0.00856|0.00542|0.00656|0.00469|0.00975|0.00716|0.00629|0.00553|0.00482|0.00496|0.00414|0.00404|0.00351|0.0032|0.00312|-0.00259|-0.0049|-0.00498|-0.00471|-0.00442|-0.00436|-0.00879|-0.02014|-0.01412|-0.01888|-0.01262|-0.01345|-0.00961|-0.01464|-0.01224|-0.00968|-0.00643|-0.00423|-0.00387|-0.00441|-0.00484|-0.00468|-0.00245|-0.00324|160|201|235|167|122|164|178|286|309|245|196|210|170|275|316|333|353|345|285|311|326|231|84|229|||||||||||||||||||||||||
2024-03-01 22:33:07|IX.D.IBEX.IFM.IP|9708|2024-02-28 20:56:10|2024-02-28 23:59:40|10037.6|2.3|2.28206|2024-02-29|0.04966|7|0.074648|8|-0.104316|8|2024-02-29|0.11946|0.11934|0.11929|0.11928|0.11915|0.11915|0.11922|0.04966|0.04966|0.04968|0.04974|0.0497|0.04975|0.04978|0.04975|0.0499|8.1689|24.794|34.68596|0.11981|0.11977|0.11971|0.11971|0.11974|0|0|0|0|0|0|0|2|5|2|2|1|1|2|2|4|11|3|2|0|0|0|0|0|0.00608|0.00572|0.01014|0.00928|0.0065|0.00927|0.00914|0.01582|0.01552|0.01036|0.00908|0.00818|0.00797|0.00972|0.0081|0.00835|0.01155|0.01451|0.01249|0.01004|0.01028|0.00482|0.00484|0.00486|-0.00524|-0.00928|-0.01242|-0.01131|-0.00506|-0.01192|-0.01366|-0.01719|-0.01657|-0.00946|-0.00987|-0.00817|-0.00842|-0.00923|-0.00957|-0.01026|-0.01203|-0.01077|-0.01043|-0.00815|-0.01208|-0.00646|-0.00276|-0.00495|98|64|39|43|63|46|32|133|354|353|347|330|328|327|335|342|308|194|153|166|154|230|85|228|||||||||||||||||||||||||
2024-03-01 22:33:07|IX.D.DOW.IFE.IP|0|none|||0|0|2024-02-29|0.00616|20|0.106856|13|-0.162776|20|2024-02-29|0.01235|0.01234|0.01234|0.01234|0.01233|0.01233|0.01233|0.00925|0.00927|0.00928|0.00927|0.00927|0.00927|0.00926|0.00769|0.00617|0.00617|0.00617|0.00617|0.00617|0.00616|0.01236|0.02515|0.01232|2|3|3|2|3|2|2|7|11|10|7|5|7|32|63|57|46|28|18|24|52|22|0|6|0.00226|0.00237|0.00232|0.0019|0.00218|0.00168|0.00183|0.00278|0.00542|0.00455|0.00305|0.00317|0.00321|0.00749|0.00851|0.00841|0.00797|0.00691|0.0052|0.00543|0.00642|0.0038|0.00499|0.00344|-0.00218|-0.00243|-0.00201|-0.00177|-0.00203|-0.00191|-0.00235|-0.0034|-0.00518|-0.00472|-0.00319|-0.00283|-0.0029|-0.00625|-0.00908|-0.00997|-0.00823|-0.00715|-0.00505|-0.00588|-0.00818|-0.00376|-0.00139|-0.00373|318|319|312|284|270|302|295|344|360|360|355|353|357|360|360|360|360|360|360|360|360|337|126|334|||||||||||||||||||||||||
2024-03-01 22:33:08|IX.D.OMX.IFM.IP|10508|2024-02-28 20:56:00|2024-02-28 23:59:40|2441.86|13.9|0.03675|2024-02-29|0.02036|14|0.11597|8|-0.102538|21|2024-02-29|0.06138|0.06133|0.0613|0.0613|0.06124|0.06124|0.06128|0.06108|0.02041|0.02044|0.02046|0.02047|0.02046|0.0204|0.02036|0.02036|0.03864|0.06125|0.06115|0.06111|0.06109|0.06106|0.06106|0.06108|0|0|0|0|0|0|0|0|39|23|23|18|14|23|28|28|50|0|0|0|0|0|0|0|0.00514|0.00681|0.00578|0.00442|0.00604|0.00967|0.00371|0.00561|0.01343|0.01035|0.00775|0.00839|0.0085|0.01141|0.00917|0.0095|0.01022|0.0077|0.00883|0.00693|0.00768|0.00501|0.00398|0.00443|-0.00471|-0.00636|-0.00529|-0.00733|-0.00735|-0.0078|-0.00727|-0.00736|-0.01273|-0.0102|-0.01016|-0.00816|-0.00863|-0.00961|-0.00984|-0.00965|-0.00951|-0.0079|-0.00709|-0.00671|-0.00644|-0.00598|-0.00371|-0.00484|110|103|89|81|65|88|81|150|325|294|221|217|237|298|275|269|203|281|196|227|242|230|88|230|||||||||||||||||||||||||
2024-03-01 22:33:09|IX.D.FANG.IFM.IP|0|none|||0|0|2024-02-29|0.01825|20|0.126439|20|-0.148443|20|2024-02-29|0.03086|0.05134|0.05132|0.05131|0.05127|0.05126|0.05128|0.0513|0.05141|0.03092|0.03086|0.03083|0.03084|0.03071|0.02438|0.01827|0.01835|0.01833|0.01829|0.01828|0.01825|0.03037|0.03037|0.03037|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00413|0.00294|0.00275|0.00188|0.00249|0.00259|0.00247|0.00417|0.0081|0.00862|0.00662|0.0051|0.00651|0.01295|0.01704|0.01531|0.01239|0.0103|0.00744|0.0073|0.01089|0.00414|0.00259|0.00269|-0.00352|-0.00341|-0.0027|-0.00239|-0.00203|-0.00246|-0.00283|-0.00469|-0.0072|-0.00936|-0.00659|-0.00564|-0.0062|-0.0081|-0.01835|-0.01632|-0.01437|-0.00946|-0.00626|-0.00878|-0.01081|-0.00512|-0.00255|-0.00279|341|355|353|350|344|349|357|358|360|357|349|355|359|355|360|360|360|360|360|360|358|350|302|284|||||||||||||||||||||||||
2024-03-01 22:33:10|IX.D.SMI.IFM.IP|10213|2024-02-28 20:56:10|2024-02-28 23:59:40|11397.6|5.9|0.02363|2024-02-29|0.01743|14|0.04809|8|-0.067249|21|2024-02-29|0.05262|0.05258|0.05257|0.05257|0.05254|0.05254|0.05256|0.01751|0.01747|0.01749|0.0175|0.01748|0.01747|0.01745|0.01743|0.01746|0.01749|0.0175|0.01748|0.01747|0.01764|0.05242|0.05242|0.05243|0|0|0|0|0|0|0|3|7|4|4|4|3|9|7|11|34|2|1|1|2|0|0|0|0.00393|0.00409|0.00833|0.00538|0.00569|0.00951|0.00622|0.00707|0.0103|0.00774|0.0073|0.00665|0.00562|0.00858|0.00778|0.00757|0.00787|0.00526|0.0046|0.00489|0.00527|0.00356|0.00366|0.00295|-0.0029|-0.00613|-0.00914|-0.00859|-0.00817|-0.00817|-0.00613|-0.01008|-0.00934|-0.00749|-0.00725|-0.00643|-0.00678|-0.00738|-0.00801|-0.00848|-0.00671|-0.00566|-0.00482|-0.00564|-0.00564|-0.00443|-0.00189|-0.00303|95|69|38|45|30|40|35|190|353|341|333|318|300|333|346|337|297|257|176|249|209|231|87|228|||||||||||||||||||||||||
2024-03-01 22:33:10|IX.D.NASDAQ.IFM.IP|0|none|||0|0|2024-02-29|0.00555|20|0.208445|13|-0.137949|20|2024-02-29|0.01121|0.0112|0.0112|0.0112|0.01119|0.01118|0.01119|0.01119|0.01122|0.01122|0.01121|0.01121|0.01121|0.01118|0.00834|0.00556|0.00557|0.00557|0.00556|0.00556|0.00555|0.01114|0.02774|0.0111|14|9|10|6|11|10|8|15|40|25|16|15|21|132|247|280|272|171|129|131|223|71|0|18|0.00288|0.00285|0.00268|0.00181|0.00245|0.00255|0.00238|0.00412|0.00815|0.0056|0.0045|0.0041|0.00471|0.01202|0.01211|0.01206|0.01241|0.00994|0.00715|0.00717|0.00812|0.00458|0.00195|0.00386|-0.00246|-0.00317|-0.00266|-0.00194|-0.00175|-0.00224|-0.00286|-0.0045|-0.00726|-0.00598|-0.00459|-0.00422|-0.00433|-0.0084|-0.01057|-0.01377|-0.0132|-0.00936|-0.00631|-0.00792|-0.00946|-0.00491|-0.00116|-0.00431|357|356|357|356|354|352|360|360|360|360|360|360|358|360|360|360|360|360|360|360|360|359|194|359|||||||||||||||||||||||||
2024-03-01 22:33:11|IX.D.ASX.IFD.IP|0|none|||0|0|2024-02-29|0.013|4|0.078346|13|-0.058326|23|2024-02-29|0.01307|0.01306|0.01304|0.01301|0.013|0.03794|0.04241|0.03905|0.03907|0.0391|0.03913|0.03914|0.03914|0.03909|0.03901|0.03903|0.03906|0.03906|0.03901|0.03899|0.03898|0.05192|0.0445|0.013|12|15|16|26|33|72|8|7|7|4|5|4|3|6|7|6|4|2|2|1|6|0|3|20|0.00925|0.01045|0.0087|0.00999|0.0107|0.00674|0.00638|0.00846|0.01075|0.00809|0.00826|0.00773|0.00761|0.01187|0.00894|0.00821|0.00779|0.00761|0.00693|0.00733|0.00912|0.00283|0.00934|0.0128|-0.01018|-0.00999|-0.00978|-0.01066|-0.01024|-0.00775|-0.00623|-0.00818|-0.00784|-0.00818|-0.00897|-0.00815|-0.0079|-0.00894|-0.00893|-0.00858|-0.00817|-0.007|-0.00731|-0.00785|-0.00928|-0.00326|-0.00525|-0.01206|223|150|121|138|158|172|81|170|223|192|125|134|130|222|234|240|206|199|142|182|195|237|105|304|||||||||||||||||||||||||
2024-03-01 22:33:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0|2024-02-29|0.07712|12|0.111788|13|-0.081131|14|2024-02-29|||||||||||||0.07712|0.08685|0.08683|0.08641|0.08593|0.91906|0.91814|0.64261|1.60776||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00862|0.01605|0.01337|0.01127|0.01053|0.00786|0.00728|0.00781|0.00778||||||||||||||||-0.00892|-0.01538|-0.01462|-0.0124|-0.00923|-0.0081|-0.00771|-0.00965|-0.00737||||353|360|360|360|360|360|360|359|328|||||||||||||||||||||||||
2024-03-01 22:33:13|IX.D.CAC.IFM.IP|0|none|||0|0|2024-02-29|0.01255|8|0.059007|8|-0.114429|21|2024-02-29|0.04452|0.03772|0.0377|0.0377|0.03765|0.03766|0.03769|0.02511|0.01255|0.01256|0.01257|0.01257|0.01258|0.01258|0.01257|0.01259|0.01943|0.02523|0.02519|0.02518|0.02517|0.05032|0.05032|0.05034|0|0|0|0|0|0|0|4|18|8|7|7|5|13|15|15|47|4|2|2|2|0|0|0|0.00579|0.00922|0.00955|0.00599|0.01025|0.01485|0.01272|0.0058|0.01015|0.0074|0.00603|0.00619|0.00507|0.00747|0.0065|0.00651|0.00736|0.00549|0.00455|0.00417|0.00397|0.00538|0.0057|0.0051|-0.0051|-0.00566|-0.01562|-0.01242|-0.01147|-0.01165|-0.00754|-0.00585|-0.00886|-0.00788|-0.00671|-0.00497|-0.00513|-0.00715|-0.00646|-0.00659|-0.00857|-0.00458|-0.00417|-0.00502|-0.0051|-0.00692|-0.00344|-0.00524|97|69|41|62|41|52|37|296|358|356|351|323|313|344|348|348|333|332|279|261|253|232|90|230|||||||||||||||||||||||||
2024-03-01 22:33:14|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:14|KB.D.TK.CASH.IP|974|2024-02-29 08:15:00|2024-02-29 16:29:00|6834.17|0|0|2024-02-29|0|8|0||0||2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|58|59|60|60|60|30|||||||||||||||||||||||||
2024-03-01 22:33:14|IX.D.XINHUA.IFM.IP|0|none|||0|0|2024-02-29|0.08419|7|0.136012|1|-0.110331|1|2024-02-29|0.20443|0.08493|0.08442|0.08434|0.08437|0.08439|0.08428|0.08419|7.03323|27.21928|33.20987|27.76075|33.62492|19.64212|11.8275|15.83077|14.43723|39.67995|39.40119|20.70692|0.08446|0.18824|0.20275|0.20289|0|181|109|62|22|65|83|54|29|9|9|8|8|12|17|15|17|8|6|7|25|1|0|0|0.00209|0.02424|0.02145|0.01436|0.00899|0.01775|0.0145|0.01069|0.00627|0.0117|0.00894|0.01039|0.00844|0.01154|0.01052|0.00987|0.00868|0.00876|0.00845|0.00634|0.00571|0.00212|0.0032|0.00282|-0.0019|-0.02314|-0.01735|-0.01602|-0.01002|-0.01648|-0.01526|-0.01159|-0.00579|-0.00985|-0.00911|-0.0095|-0.0087|-0.00935|-0.00999|-0.00958|-0.00895|-0.00845|-0.00845|-0.00845|-0.00647|-0.00197|-0.00129|-0.00385|186|347|360|295|119|355|355|271|305|221|178|130|146|230|281|273|202|159|122|63|84|171|96|227|||||||||||||||||||||||||
2024-03-01 22:33:15|CC.D.VSTOXX.UNC.IP|2077|2024-02-28 20:58:10|2024-02-28 20:59:50|14.71|18.7|0.29199|2024-02-29|0.54286|10|0.753425|4|-0.748809|0|2024-02-29|1.47851|0.71292|0.81483|0.99086|0.87224|0.54531|0.54437|0.546|0.54431|0.54342|0.54286|0.54306|0.54299|0.54642|0.5478|0.54656|0.54322|0.54428|0.54666|0.5459|0.54645||||0|0|2|0|0|0|0|7|18|16|14|46|27|61|46|42|41|5|6|10|27||||0.13755|0.09547|0.21819|0.102|0.58662|0.20436|0.06803|0.06826|0.13619|0.06798|0.12219|0.13569||0.08573|0.12572|0.09574|0.10198|0.12849|0.0879|0.07966|0.09123||||-0.74881|-0.0684|-0.24876|-0.12247|-0.40847|-0.09078||-0.11375|-0.10189|-0.0792|-0.09496|-0.06786|-0.13578|-0.14904|-0.10759|-0.08541|-0.09052|-0.0874|-0.13671|-0.13624|-0.13661||||9|14|30|26|32|16|5|14|62|33|21|7|3|28|45|52|47|46|26|26|10|||||||||||||||||||||||||
2024-03-01 22:33:15|CC.D.VIX.UME.IP|4692|2024-02-28 21:31:50|2024-02-28 23:58:30||13.7|0.2162|2024-02-29|1.08927|8|0.346741|15|-0.477164|13|2024-02-29|1.09664|1.09614|1.09698|1.09554|1.09999|1.09882|1.09664|1.0956|1.08927|1.09134|1.09306|1.09556|1.09117|1.0981|1.11051|1.1047|1.09525|1.09911|1.10514|1.10126|1.10664|1.10803||1.10514|8|1|0|5|16|7|1|5|9|2|9|3|15|27|68|39|23|18|39|30|186|266||5|||0.13708|0.0684|0.13765|0.20604||0.0684|0.1362|0.1229|0.09117|0.0856|0.17747|0.13344|0.1562|0.17293|0.16626|0.09835|0.13817|0.17197|0.18485|||0.06911|||-0.06854|-0.10953|-0.13746|-0.09154||-0.17092|-0.13575|-0.10613|-0.17042|-0.06846|-0.16399|-0.15249|-0.12712|-0.2069|-0.14446|-0.18313|-0.06892|-0.1278|-0.13841|-0.20718||-0.06906|2|3|11|19|9|9|1|18|50|44|9|32|28|81|32|25|72|51|14|39|17|2|9|||||||||||||||||||||||||
2024-03-01 22:33:16|IX.D.HSCHIN.IFU.IP|0|none|||0|0|2024-02-29|0.1053|2|0.425843|1|-0.26536|9|2024-02-29|0.32076|0.14227|0.1053|0.10566|0.31687|0.10562|0.10543|0.10532|0.21278|0.17673|0.10638|0.10634|0.10636|0.10622|0.10615|0.10641|0.10686|0.10685|0.10859|0.32057|0.32055|0.32082|0.32077|0.32083|0|67|42|31|0|28|32|68|65|7|12|3|4|6|14|10|12|7|5|0|0|0|0|0|0.00393|0.04098|0.02972|0.02428|0.00241|0.02893|0.02337|0.02445|0.01283|0.01074|0.01774|0.01108|0.01095|0.01572|0.01911|0.01552|0.01345|0.01959|0.01779|0.0051|0.00549|0.00368|0.00348|0.00349|-0.00405|-0.02926|-0.02959|-0.02873|-0.00203|-0.02449|-0.02223|-0.02388|-0.01602|-0.01913|-0.02233|-0.00938|-0.01108|-0.0131|-0.0216|-0.01545|-0.01323|-0.02104|-0.0223|-0.00433|-0.0092|-0.00422|-0.0019|-0.00354|177|313|346|298|125|315|301|318|339|266|145|178|161|249|309|319|290|142|116|248|278|226|79|227|||||||||||||||||||||||||
2024-03-01 22:33:16|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:16|IX.D.DEN25.IFM.IP|0|none|||0|0|2024-02-29|0.05251|12|0.089258|14|-0.147028|14|2024-02-29|||||||||||||0.05251|0.05254|0.05258|0.05266|||||||||||||||||||||1|0|0|0|||||||||||||||||||||0.00788|0.00852|0.0215|0.01005|||||||||||||||||||||-0.09451|-0.01734|-0.0145|-0.0192|||||||||28|103|125|72|||||||||||||||||||||||||
2024-03-01 22:33:16|IR.D.FLG.FWM1.IP|6733|2024-02-29 08:00:00|2024-02-29 17:59:50|9798|41.7|0.01569|2024-02-29|0.02039|16|0.11332|13|-0.05637|9|2024-02-29|||||||||0.02049|0.02054|0.02064|0.02063|0.02063|0.02061|0.02048|0.02042|0.02039|0.0204|||||||||||||||38|45|64|34|34|65|57|78|109|32|||||||||||||||0.00998|0.00918|0.00924|0.00853|0.00872|0.0122|0.01036|0.0104|0.01107|0.00776|||||||||||||||-0.01112|-0.01114|-0.0092|-0.00789|-0.00786|-0.01029|-0.00969|-0.00908|-0.0099|-0.00776|||||||263|255|278|207|224|326|293|271|230|124|||||||||||||||||||||||||
2024-03-01 22:33:17|IX.D.EMGMKT.IFE.IP|0|none|||0|0|2024-02-29|0.04913|15|0.118087|13|-0.068966|21|2024-02-29|0.19735|0.19676|0.19613|0.19637|0.19607|0.19627|0.19617|0.19611|0.19665|0.19675|0.19668|0.19666|0.19672|0.19655|0.10058|0.04913|0.04924|0.04925|0.04919|0.04921|0.04922|0.1973||0.19732|0|6|6|3|3|10|6|9|21|15|13|9|16|23|86|48|55|34|34|39|200|74||0|0.00987|0.01673|0.0098|0.00981|0.0098|0.01683|0.01486|0.01195|0.01297|0.0129|0.01132|0.01135|0.01311|0.01911|0.01674|0.0128|0.01249|0.01156|0.00984|0.00984|0.01181|0.01435||0.01039|-0.00987|-0.01721|-0.01199|-0.01375|-0.0098|-0.01315|-0.0124|-0.01154|-0.01274|-0.01164|-0.01101|-0.01194|-0.01073|-0.01525|-0.0171|-0.01332|-0.0117|-0.01043|-0.00984|-0.01073|-0.01114|-0.0174||-0.01038|75|146|149|92|50|250|207|202|236|257|161|116|130|228|260|288|255|161|146|135|290|101|148|||||||||||||||||||||||||
2024-03-01 22:33:17|IR.D.ULTRA100.FWM2.IP|9230|2024-02-28 23:00:00|2024-02-28 23:59:00|12768.3|36|0.01363|2024-02-29|0.03122|15|0.222307|13|-0.097588|21|2024-02-29|0.03146|0.03148|0.03152|0.03151|0.0315|0.03151|0.0315|0.03148|0.0315|0.03157|0.03164|0.03162|0.03162|0.03154|0.03132|0.03122|0.03124|0.03126|0.03129|0.03127|0.03128|0.03133||0.03133|20|18|29|30|26|22|15|22|26|34|37|30|32|74|85|71|76|56|60|111|182|184||16|0.01986|0.01233|0.01948|0.02443|0.01958|0.01851|0.0185|0.02071|0.02034|0.02128|0.02124|0.01874|0.02186|0.0295|0.02138|0.02446|0.02174|0.02325|0.02426|0.01935|0.02755|0.02446||0.01593|-0.01873|-0.01863|-0.02197||-0.01654|-0.0219|-0.0168|-0.02034|-0.01743|-0.0228|-0.02358|-0.01981|-0.02169|-0.02521|-0.02177|-0.02054|-0.02673|-0.02364|-0.0245|-0.02016|-0.02351|-0.03291||-0.01355|53|51|47|16|35|24|18|84|123|113|87|70|96|202|163|130|122|100|44|78|122|120|44|||||||||||||||||||||||||
2024-03-01 22:33:18|IX.D.STXE.IFM.IP|0|none|||0|0|2024-02-29|0.03067|20|0.041021|13|-0.041022|16|2024-02-29|0.05413|0.04099|0.04097|0.04097|0.04092|0.04092|0.04095|0.03069|0.03068|0.0307|0.03072|0.03072|0.03074|0.03074|0.0307|0.03072|0.03076|0.03075|0.0307|0.03068|0.03067|0.06131|0.06131|0.06133|8|23|22|11|48|31|49|105|389|223|398|409|198|382|296|420|2089|192|95|129|129|0|0|0|0.00693|0.01195|0.01537|0.01195|0.01023|0.01534|0.01463|0.01674|0.0196|0.0174|0.01741|0.02049|0.01776|0.01844|0.01806|0.01988|0.01905|0.01459|0.01462|0.01512|0.01534|0.00586|0.00549|0.00536|-0.00564|-0.0123|-0.01609|-0.01472|-0.01364|-0.01364|-0.02047|-0.01324|-0.01822|-0.01949|-0.01732|-0.02047|-0.02048|-0.01718|-0.01644|-0.01843|-0.01937|-0.01661|-0.01445|-0.01591|-0.01942|-0.00584|-0.00263|-0.00514|80|49|32|40|29|37|26|93|138|136|100|74|69|141|126|129|130|116|80|104|84|229|85|227|||||||||||||||||||||||||
2024-03-01 22:33:18|IR.D.BOND100.FWM2.IP|8528|2024-02-28 23:00:00|2024-02-28 23:58:40|11880.8|56.6|0.01096|2024-02-29|0.0335|15|0.184361|13|-0.05311|13|2024-02-29|0.03367|0.03369|0.03372|0.03372|0.0337|0.03371|0.03371|0.0337|0.03371|0.03376|0.03383|0.03381|0.03381|0.03374|0.03357|0.0335|0.0335|0.03352|0.03355|0.03353|0.03355|0.03359||0.03359|24|33|35|39|47|59|31|40|47|47|79|46|48|153|175|148|165|136|169|174|366|240||34|0.01818|0.02246|0.02289|0.01349|0.02191||0.01959|0.0264|0.02396|0.02325|0.02186|0.02621|0.02224|0.03302|0.02041|0.02416|0.02279|0.02632|0.02602|0.02403|0.02498|0.02401||0.01316||-0.02021|-0.02641|-0.02612|-0.01937|-0.01937|-0.0198|-0.0243|-0.02224|-0.02258|-0.02008|-0.0262|-0.02479|-0.02645|-0.02344|-0.02443|-0.02475|-0.02506|-0.02641|-0.02455|-0.02638|-0.02143||-0.01315|23|27|37|13|15|13|24|50|78|83|49|34|58|169|105|100|104|62|32|62|76|100|22|||||||||||||||||||||||||
2024-03-01 22:33:19|IX.D.FTSE.CFD.IP|0|none|||0|0|2024-02-29|0.01304|14|0.043199|8|-0.078574|8|2024-02-29|0.05256|0.03939|0.03936|0.03934|0.03929|0.0393|0.03932|0.02619|0.01309|0.01309|0.0131|0.01308|0.01307|0.01306|0.01304|0.01307|0.01975|0.02619|0.02614|0.02612|0.02621|0.0522|0.05221|0.05222|0|2|1|2|1|1|2|6|25|14|15|13|15|26|26|27|116|10|6|4|11|0|0|0|0.00313|0.0049|0.00415|0.00517|0.004|0.00398|0.00462|0.00545|0.01019|0.0079|0.00602|0.00563|0.00553|0.00801|0.00746|0.0069|0.00754|0.00513|0.0046|0.00443|0.00517|0.00354|0.00307|0.00322|-0.00279|-0.00641|-0.00452|-0.00656|-0.00443|-0.00461|-0.0058|-0.00663|-0.01007|-0.00731|-0.00688|-0.00496|-0.00522|-0.0075|-0.00701|-0.00713|-0.00795|-0.0047|-0.00475|-0.00426|-0.00522|-0.0038|-0.00218|-0.00321|168|204|220|154|148|206|176|279|355|351|340|319|315|350|344|353|341|291|236|254|270|237|93|232|||||||||||||||||||||||||
2024-03-01 22:33:19|IR.D.10YEAR100.FWM2.IP|11204|2024-02-28 23:00:00|2024-02-28 23:59:10||174.3|0.00749|2024-02-29|0.03617|15|0.1136|13|-0.029016|9|2024-02-29|0.03624|0.03626|0.03627|0.03626|0.03626|0.03627|0.03626|0.03626|0.03627|0.0363|0.03634|0.03634|0.03634|0.0363|0.03622|0.03617|0.03617|0.03619|0.0362|0.0362|0.03622|0.03623||0.03622|190|156|153|221|103|751|313|280|264|269|322|155|445|725|753|847|656|421|506|753|1206|744||161|0.0145|0.0142|0.01149||||0.01451|0.0145|0.01436|0.01392|0.01291|0.01399|0.01454|0.0197|0.014|0.01407|0.01429|0.01433|0.01403|0.01396|0.01449|0.01429||0.01207||-0.01405||-0.0145||-0.0136||-0.01326|-0.01284|-0.01535|-0.01308|-0.01317|-0.01454|-0.01442|-0.01422|-0.01336|-0.0142|-0.01402||-0.0137|-0.01418|-0.0154||-0.01086|25|23|20|7|4|9|15|41|57|64|48|31|59|148|86|63|69|43|22|58|53|75|27|||||||||||||||||||||||||
2024-03-01 22:33:20|KB.D.MID250.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.030646|8|-0.034146|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00417|0.00225|0.00161|0.00181|0.00144|0.00261|0.00245|0.00204|0.00241||||||||||||||||-0.00397|-0.00221|-0.00151|-0.00154|-0.00155|-0.00155|-0.00228|-0.00248|-0.00296||||||||268|352|352|356|357|354|360|359|180|||||||||||||||||||||||||
2024-03-01 22:33:20|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:20|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:20|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:21|IX.D.DAX.IFMM.IP|0|none|||0|0|2024-02-29|0.0079|14|0.065107|13|-0.060887|21|2024-02-29|0.03198|0.02841|0.0284|0.0284|0.02837|0.02837|0.02839|0.01589|0.00793|0.00792|0.00792|0.00792|0.00792|0.00792|0.0079|0.00791|0.01195|0.01583|0.01582|0.01581|0.0158|0.03947|0.03947|0.03948|1|1|1|1|1|1|2|6|25|13|7|6|5|13|16|16|31|6|3|4|5|0|0|0|0.00457|0.00506|0.00403|0.00368|0.00409|0.00368|0.00431|0.00559|0.01049|0.00732|0.00552|0.00557|0.00495|0.00783|0.00718|0.00651|0.00702|0.00543|0.00384|0.00424|0.00453|0.00548|0.00458|0.00517|-0.00521|-0.00486|-0.00356|-0.00343|-0.00401|-0.00372|-0.00432|-0.00551|-0.00805|-0.00809|-0.00659|-0.00536|-0.00513|-0.0065|-0.00689|-0.00727|-0.0085|-0.00489|-0.00404|-0.00512|-0.00464|-0.00655|-0.00159|-0.00512|179|194|236|185|201|214|190|323|360|360|354|337|342|357|358|357|353|352|337|329|314|246|120|241|||||||||||||||||||||||||
2024-03-01 22:33:21|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:22|IR.D.05YEAR100.FWM2.IP|10309|2024-02-28 23:00:00|2024-02-28 23:58:40|10689.2|128.7|0.00664|2024-02-29|0.01869|15|0.091879|13|-0.022472|13|2024-02-29|0.01871|0.01872|0.01872|0.01872|0.01871|0.01872|0.01872|0.01871|0.01872|0.01873|0.01875|0.01874|0.01875|0.01873|0.01871|0.01869|0.01869|0.0187|0.0187|0.0187|0.0187|0.0187||0.0187|72|67|88|106|159|117|88|119|104|126|161|140|180|368|308|366|210|283|183|333|591|470||51|0.00561|0.00503|0.00655|0.00749|0.00749|0.00749|0.00374|0.00749|0.007|0.00669|0.00661|0.00656|0.00562|0.01157|0.00835|0.00716|0.00686|0.00668|0.00666|0.00701|0.00712|0.00655||0.00764|-0.00748|-0.00655|-0.0058|-0.00624|-0.00561|-0.00662|-0.00702|-0.00702|-0.00608|-0.00731|-0.00649|-0.00656|-0.00699|-0.00828|-0.00723|-0.00679|-0.00735|-0.00596|-0.00723|-0.00643|-0.00694|-0.00719||-0.00524|41|40|33|18|18|27|17|50|112|88|84|44|78|213|145|107|122|81|82|79|88|106|47|||||||||||||||||||||||||
2024-03-01 22:33:22|TM.D.MDAX.IFM.IP|0|none|||0|0|2024-02-29|26.46715|16|0.292592|8|-2.041371|20|2024-02-29|||||||||42.65897|30.84489|27.69902|62.47271|59.0765|36.9905|56.64193|71.5743|26.46715|55.40795|76.59491|57.64679|65.19314||||||||||||1|1|3|0|0|1|1|0|0|0|0|0|0||||||||||||0.0393|0.02666|0.01239|0.09949|0.03398|0.02797|0.01936||0.01766|0.01558|||||||||||||||-0.02097|-0.03961|-0.03737|-0.14534|-0.02718|-0.00907|-0.04065|-0.01164|-0.02522|||-0.01944|-1.02845||||85|95|22|37|34|41|39|49|116|51|38|42|34|||||||||||||||||||||||||
2024-03-01 22:33:23|TM.D.TECDAX.IFM.IP|0|none|||0|0|2024-02-29|25.51273|16|0.804266|16|-3.956659|8|2024-02-29||||||||78.58851|59.35929|79.79035|27.23769|52.68604|33.86805|40.01943|44.02013|32.45312|25.51273|89.09708|34.57064|26.39176|50.92673|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.06566|0.01864|0.0246|0.20633|0.23451|0.1482|0.03092|0.09982|0.13524|||||||||||||||-0.44671|-0.41525|-0.03535|-0.0369|-0.5011||-0.23545|-0.01471|-0.10938|-0.09846||||||||13|62|74|26|44|18|58|41|62|117|9|3|4|6|||||||||||||||||||||||||
2024-03-01 22:33:23|CC.D.DX.UME.IP|11257|2024-02-28 20:56:20|2024-02-28 22:00:00|10359.7|1.9|0.04651|2024-02-29|0.04818|17|0.022224|13|-0.110056|13|2024-02-29||0.04829|0.04831|0.04832|0.04832|0.04831|0.04832|0.04831|0.04834|0.04835|0.04834|0.0483|0.04828|0.04829|0.04835|0.04837|0.04824|0.04818|0.04819|0.0482|0.0482|0.0482||||0|0|0|0|0|0|1|2|1|1|1|1|4|3|6|5|3|1|2|3|1||||0.00205|0.00201|0.0018|0.00164|0.0023|0.00168|0.00274|0.00326|0.00277|0.00275|0.00247|0.00276|0.0058|0.00341|0.00431|0.00401|0.00291|0.00199|0.00171|0.00161|0.00187||||-0.00235|-0.00238|-0.00156|-0.00144|-0.00219|-0.00179|-0.00293|-0.00353|-0.00318|-0.00232|-0.0025|-0.00247|-0.00756|-0.00392|-0.00485|-0.00332|-0.00265|-0.00246|-0.00216|-0.002|-0.0015|||261|266|210|175|198|207|304|321|330|320|313|309|346|344|353|343|258|250|247|221|158|||||||||||||||||||||||||
2024-03-01 22:33:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:24|CS.D.BITCOIN.CFE.IP|16891|2024-02-28 20:56:20|2024-02-28 23:59:50|62436|17.3|0.15131|2024-02-29|0.14738|6|0.337296|17|-0.546027|0|2024-02-29|0.15065|0.15176|0.15152|0.15145|0.15043|0.14976|0.14738|0.14817|0.14827|0.14857|0.14893|0.14789|0.14861|0.14844|0.14758|0.14783|0.15046|0.1528|0.15434|0.15382|0.15166|0.15369|0.15377|0.15326|20|17|13|14|18|18|20|16|23|21|21|16|23|21|18|15|19|25|22|18|14|25|29|13|0.03913|0.02638|0.02104|0.01709|0.0236|0.02506|0.03373|0.02324|0.03007|0.02243|0.01757|0.02302|0.02154|0.02869|0.03296|0.03044|0.03243|0.04586|0.04047|0.03186|0.02487|0.042|0.02616|0.01641|-0.04171|-0.02705|-0.02429|-0.02137|-0.02107|-0.02365|-0.03536|-0.02812|-0.03036|-0.02254|-0.02135|-0.02727|-0.02537|-0.03268|-0.04144|-0.03045|-0.03707|-0.04767|-0.04106|-0.02823|-0.02976|-0.05286|-0.03169|-0.0201|354|346|311|343|349|358|359|352|359|360|358|359|358|359|359|347|347|360|350|359|356|360|360|342||||||||||||||||||0|||||||
2024-03-01 22:33:25|IX.D.HANGSENG.IFU.IP|0|none|||0|0|2024-02-29|0.03013|2|0.155864|5|-0.136049|20|2024-02-29|0.18312|0.05611|0.03013|0.03023|0.18127|0.03023|0.0302|0.03018|0.1042|0.08359|0.0487|0.04868|0.0487|0.04863|0.04857|0.04868|0.04887|0.04887|0.04926|0.18321|0.18314|0.18312|0.18302|0.18298|0|67|57|43|0|34|30|32|34|6|3|2|2|5|9|7|7|3|2|0|0|0|0|0|0.00266|0.0278|0.02472|0.01624|0.00184|0.01997|0.01621|0.01376|0.01045|0.00889|0.00645|0.00614|0.00554|0.01027|0.01338|0.01034|0.00905|0.00703|0.00585|0.00326|0.00417|0.00348|0.00339|0.00308|-0.00194|-0.02363|-0.02446|-0.01839|-0.00203|-0.01936|-0.01681|-0.01431|-0.01196|-0.01096|-0.00747|-0.00473|-0.00523|-0.00911|-0.01297|-0.01171|-0.00918|-0.00661|-0.00658|-0.00444|-0.00779|-0.00326|-0.00178|-0.00295|199|325|360|359|146|360|360|360|350|337|316|296|299|333|350|358|358|343|303|336|343|232|107|236|||||||||||||||||||||||||
2024-03-01 22:33:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:26|CS.D.ETHUSD.CFE.IP|17191|2024-02-28 20:56:20|2024-02-28 23:59:50|3383.02|19|0.15368|2024-02-29|0.15174|11|0.580844|17|-0.859954|17|2024-02-29|0.15494|0.15484|0.15576|0.15573|0.15474|0.15382|0.15253|0.15301|0.15257|0.153|0.15323|0.15174|0.1527|0.15272|0.15253|0.15275|0.15177|0.15245|0.15383|0.15379|0.15279|0.15548|0.15631|0.15549|16|17|15|16|16|23|25|18|24|23|23|25|25|24|19|17|22|29|28|22|15|26|32|18|0.04228|0.02614|0.02484|0.02076|0.02894|0.02658|0.02727|0.02311|0.03676|0.02971|0.02441|0.03435|0.02962|0.02922|0.03487|0.03202|0.03927|0.05288|0.04245|0.03076|0.02256|0.04571|0.03242|0.01987|-0.03999|-0.032|-0.02449|-0.02192|-0.0242|-0.02462|-0.02765|-0.02455|-0.03634|-0.02732|-0.02381|-0.03559|-0.03539|-0.02865|-0.03669|-0.02993|-0.0401|-0.0566|-0.04696|-0.02598|-0.02303|-0.05519|-0.04067|-0.01794|355|347|318|358|350|351|360|351|360|359|357|358|358|359|359|353|359|360|354|360|355|360|360|355|||||||||0||||||||||||||||
2024-03-01 22:33:26|IX.D.MIB.IFM.IP|0|none|||0|0|2024-02-29|0.04583|9|0.04594|8|-0.114766|21|2024-02-29|0.12276|0.12265|0.12259|0.12258|0.12245|0.12245|0.12253|0.04754|0.04586|0.04583|0.04584|0.04583|0.04586|0.04588|0.04585|0.04598|3.24253|29.01785|49.18449|23.05454|0.04593|0.12249|0.1225|0.12255|0|0|0|0|0|0|0|2|7|4|2|2|2|5|4|6|12|2|3|1|2|0|0|0|0.00523|0.00484|0.00542|0.00429|0.00546|0.00677|0.00515|0.00909|0.01169|0.01024|0.00854|0.0088|0.00921|0.01007|0.00976|0.01022|0.01109|0.01535|0.01533|0.01091|0.00855|0.00542|0.00519|0.0049|-0.00354|-0.00706|-0.00897|-0.01047|-0.00789|-0.00826|-0.00572|-0.0091|-0.01254|-0.01078|-0.00919|-0.0083|-0.00848|-0.00864|-0.0101|-0.01013|-0.01201|-0.01534|-0.01533|-0.00979|-0.00856|-0.00709|-0.00452|-0.00477|143|132|110|94|81|102|112|184|294|268|228|198|202|251|252|252|219|107|59|126|125|230|89|228|||||||||||||||||||||||||
2024-03-01 22:33:27|IX.D.NIKKEI.IFD.IP|0|none|||0|0|2024-02-29|0.01783|14|0.140632|1|-0.069954|20|2024-02-29|0.01795|0.01793|0.01797|0.01796|0.0179|0.01786|0.01784|0.01786|0.01788|0.01789|0.0179|0.01789|0.01792|0.01788|0.01783|0.01787|0.01789|0.01789|0.01786|0.01785|0.01784|0.01846|0.0763|0.02415|16|13|10|11|9|13|22|6|4|3|2|2|5|5|7|10|10|3|3|3|8|4|0|80|0.01586|0.01335|0.01049|0.01128|0.01108|0.01177|0.01207|0.0085|0.0095|0.0085|0.00731|0.00776|0.0078|0.01164|0.01273|0.01055|0.01025|0.00929|0.00761|0.00864|0.00964|0.00882|0.00312|0.0131|-0.01465|-0.01221|-0.0113|-0.00989|-0.00961|-0.01054|-0.01005|-0.0096|-0.00842|-0.00937|-0.00783|-0.00714|-0.0092|-0.00951|-0.01191|-0.01208|-0.01222|-0.01031|-0.0085|-0.00835|-0.0105|-0.00944|-0.00106|-0.0141|344|332|320|302|311|332|189|235|323|292|231|239|216|286|312|336|334|330|263|259|234|121|143|203|||||||||||||||||||||||||
2024-03-01 22:33:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:28|CS.D.CRYPTOB10.CFD.IP|17652|2024-02-28 20:56:30|2024-02-28 23:59:50|16042.4|9.9|0.49069|2024-02-29|0.48009|14|0.255949|17|-0.244239|17|2024-02-29|0.49849|0.49715|0.49813|0.49768|0.49329|0.49043|0.4856|0.48698|0.48327|0.48241|0.4847|0.48171|0.48456|0.48292|0.48009|0.48122|0.48604|0.49053|0.49478|0.49359|0.48859|0.49766|0.50271|0.50034|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02324|0.01597|0.01161|0.01261|0.01642|0.01397|0.01736|0.01553|0.02093|0.0156|0.01376|0.01511|0.01434|0.01835|0.01861|0.01527|0.02148|0.03119|0.02328|0.01481|0.01413|0.0239|0.02091|0.01103|-0.02575|-0.0171|-0.01204|-0.01063|-0.01324|-0.01244|-0.01679|-0.01419|-0.02036|-0.01724|-0.01421|-0.01674|-0.01864|-0.01974|-0.0195|-0.01412|-0.02507|-0.03523|-0.02465|-0.01286|-0.01275|-0.03132|-0.0257|-0.01122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||0|0|0|||||0|||0|0|0|0|0|0|||
2024-03-01 22:33:29|CS.D.USDBRL.MINI.IP|4659|2024-02-29 12:11:00|2024-02-29 19:59:50|49846.1|8.5|0.11103|2024-02-29|0.10027|16|0.083476|13|-0.094987|13|2024-02-29|||||||||||||0.12341|0.11931|0.10634|0.10154|0.10027|0.10071|0.10082|0.1564|||||||||||||||||9|13|10|9|7|6|7|6|||||||||||||||||0.011|0.01547|0.01163|0.00974|0.00603|0.0057|0.00416|0.0049|||||||||||||||||-0.00898|-0.01669|-0.01286|-0.01039|-0.00528|-0.0051|-0.005|-0.0055|||||288|355|345|345|310|275|241|222|||||||||||||||||||||||||
2024-03-01 22:33:29|IX.D.AEX.IFM.IP|0|none|||0|0|2024-02-29|0.01178|15|0.04731|13|-0.058903|16|2024-02-29|0.05917|0.05911|0.05909|0.05909|0.05903|0.05902|0.05906|0.03538|0.01181|0.01184|0.01184|0.01183|0.01183|0.01182|0.01179|0.01178|0.02436|0.03532|0.03527|0.03526|0.0355|0.05873|0.05872|0.05875|0|0|0|0|0|0|0|2|4|4|3|2|2|4|4|4|7|1|1|1|1|0|0|0|0.01183|0.01379|0.01182|0.01182|0.01181|0.01417|0.01624|0.01348|0.01414|0.01361|0.0121|0.01257|0.01183|0.01473|0.01319|0.01234|0.01328|0.01177|0.01176|0.01389|0.0137|0.01505|0.01175|0.01282|-0.01184|-0.01478|-0.01969|-0.01519|-0.01416|-0.01279|-0.01575|-0.01278|-0.01528|-0.01291|-0.01206|-0.01213|-0.01234|-0.01284|-0.01218|-0.01286|-0.0154|-0.01178|-0.01175|-0.01175|-0.0143|-0.0152|-0.01174|-0.01234|63|49|32|40|27|33|30|101|300|280|240|195|187|263|258|285|255|144|64|80|92|125|27|103|||||||||||||||||||||||||
2024-03-01 22:33:29|CS.D.USDINR.MINI.IP|2384|2024-02-28 20:57:20|2024-02-28 20:58:20|8293.4|1.7|0.22619|2024-02-29|0.18081|7|0.063954|18|-0.062707|18|2024-02-29|||0.30163|0.26598|0.18088|0.18088|0.21467|0.18081|0.18081|0.18171|0.19809|0.25485|0.29165|0.25677|0.2152|0.21051|0.22437|0.24223|0.2375|0.22919|0.30165||||||2|2|1|1|2|2|2|2|2|1|1|2|2|2|1|1|2|1|1||||||0.00251|0.01196|0.00121|0.00121|0.00194|0.00196|0.00633|0.00566|0.0078|0.00931|0.00702|0.00695|0.01736|0.01384|0.01879|0.00143|0.01555|0.00121|0.00201||||||-0.00164|-0.00595|-0.00121|-0.00121|-0.01072|-0.00121|-0.00121|-0.00413|-0.021|-0.01005|-0.00121|-0.00592|-0.01637|-0.01339|-0.0093|-0.01757|-0.01016||-0.00241||||44|88|29|23|107|74|75|139|84|31|85|132|88|53|50|63|32|10|49|||||||||||||||||||||||||
2024-03-01 22:33:29|IX.D.OBX.IFM.IP|0|none|||0|0|2024-02-29|24.70587|8|0.085713|8|-0.085409|14|2024-02-29|||||||||24.70587|51.71084|58.57719|60.45406|55.04382|57.54008|34.49028|50.04709|||||||||||||||||0|0|0|0|1|2|1|1|||||||||||||||||0.02568|0.02138|0.01495|0.02138|0.02137|0.02138|0.02135|0.02132|||||||||||||||||-0.02851|-0.02137|-0.02133|-0.02137|-0.02138|-0.02137|-0.03202|-0.02842|||||||||69|60|41|48|20|40|61|24|||||||||||||||||||||||||
2024-03-01 22:33:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:30|CS.D.USDTWD.MINI.IP|4413|2024-02-28 20:58:10|2024-02-28 20:58:10|31641.5|2|0.06657|2024-02-29|0.06322|2|0.053815|8|-0.069592|13|2024-02-29|||0.06322|0.06325|0.06324|0.06324|0.06331|0.06334|0.06331|0.06329|0.06327|0.08259|0.07587|0.07895|0.06423|0.06335|0.06329|0.06328|0.0633|0.06329|0.07877||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2||||||0.00373|0.00316|0.00342|0.00306|0.00589|0.00344|0.00415|0.00384|0.00309|0.00475|0.00535|0.00835|0.00364|0.00507|0.00343|0.00258|0.00414|0.00316|0.0037||||||-0.00519|-0.00444|-0.00211|-0.00452|-0.00558|-0.0041|-0.00445|-0.00329|-0.00458|-0.00585|-0.00466|-0.00726|-0.00565|-0.00387|-0.00352|-0.00345|-0.0048|-0.0022|-0.00376||||149|153|122|89|150|143|146|99|99|86|79|197|156|212|167|92|83|73|144|||||||||||||||||||||||||
2024-03-01 22:33:31|IX.D.SINGAPORE.IFM.IP|0|none|||0|0|2024-02-29|0.21455|22|0.071454|1|-0.125179|0|2024-02-29|21.15717|9.1794|6.17417|8.38341|5.05125|3.65638|6.50255|2.82971|5.05198|18.57626|40.77537|57.602|60.25042|36.91405|30.56878|40.26514|33.5921|57.01|61.743|50.54454|65.40769|10.14779|0.21455|0.21465|7|12|10|13|27|18|15|18|21|23|3|2|2|2|4|1|2|1|1|1|1|1|0|0|0.02147|0.02439|0.01785|0.01786|0.01783|0.01781|0.01943|0.01781|0.01947|0.02893|0.01786|0.01786|0.01787|0.02304|0.01954|0.01783|0.01935|0.01788|0.01785|0.01786|0.01786|0.03576||0.03577|-0.0285|-0.02608|-0.01925|-0.01785|-0.01783|-0.02095|-0.02192|-0.0178|-0.01783|-0.02233|-0.01996|-0.01785|-0.01787|-0.0197|-0.01951|-0.0191|-0.01847|-0.01816|-0.01785|-0.01785|-0.01847|-0.03276|-0.03575|-0.03577|109|252|147|108|40|111|93|72|140|108|81|66|88|160|190|174|152|179|128|97|130|30|2|32|||||||||||||||||||||||||
2024-03-01 22:33:31|CS.D.EURGBP.MINI.IP|14657|2024-02-28 20:56:20|2024-02-28 23:59:50|8559.6|5.2|0.07243|2024-02-29|0.0112|8|0.028052|7|-0.038519|13|2024-02-29|0.01575|0.01464|0.01548|0.01359|0.0135|0.01336|0.0145|0.01233|0.0112|0.01155|0.0156|0.01319|0.01195|0.01239|0.01284|0.01291|0.01265|0.01177|0.0116|0.01285|0.01231|0.01727|1.15908|0.01972|2|3|3|2|2|3|3|6|7|7|7|6|6|11|8|11|9|5|4|4|3|3|6|3|0.00197|0.0018|0.00171|0.00165|0.00171|0.0018|0.00195|0.00349|0.0031|0.0037|0.0032|0.00297|0.00275|0.00336|0.00291|0.00433|0.00324|0.00253|0.00246|0.00228|0.00197|0.00215|0.00238|0.00158|-0.00183|-0.00226|-0.0021|-0.00193|-0.00193|-0.00202|-0.00192|-0.00315|-0.00321|-0.00336|-0.00293|-0.00328|-0.00288|-0.00373|-0.00327|-0.00409|-0.00359|-0.00294|-0.00227|-0.0021|-0.00191|-0.00224|-0.00287|-0.00164|237|267|287|254|198|240|273|356|349|357|354|351|354|358|358|358|356|342|322|306|300|247|293|197|||||||||||||||||||||||||
2024-03-01 22:33:32|IX.D.SAF.IFMMX.IP|0|none|||0|0|2024-02-29|0.15135|20|0.1236|7|-0.1099|7|2024-02-29|0.15196|0.15187|0.15182|0.15183|0.15165|0.15172|15.81774|11.92977|9.09428|13.5067|15.84828|21.45952|20.03095|12.03185|7.62633|6.70014|0.1516|0.15163|0.15145|0.15141|0.15135|0.15135|0.15138|0.15142|0|0|0|0|0|0|3|8|9|5|5|3|4|6|11|5|0|0|0|0|0|0|0|0|0.00298|0.00449|0.0053|0.00346|0.0073|0.00474|0.00698|0.01269|0.00878|0.00856|0.00542|0.00656|0.00469|0.00975|0.00716|0.00629|0.00553|0.00482|0.00496|0.00414|0.00404|0.00351|0.0032|0.00312|-0.00259|-0.0049|-0.00498|-0.00471|-0.00442|-0.00436|-0.00879|-0.02014|-0.01412|-0.01888|-0.01262|-0.01345|-0.00961|-0.01464|-0.01224|-0.00968|-0.00643|-0.00423|-0.00387|-0.00441|-0.00484|-0.00468|-0.00245|-0.00324|160|201|235|167|122|164|178|286|309|245|196|210|170|275|316|333|353|345|285|311|326|231|84|229|||||||||||||||||||||||||
2024-03-01 22:33:32|IX.D.IBEX.IFM.IP|0|none|||0|0|2024-02-29|0.04966|7|0.074648|8|-0.104316|8|2024-02-29|0.11946|0.11934|0.11929|0.11928|0.11915|0.11915|0.11922|0.04966|0.04966|0.04968|0.04974|0.0497|0.04975|0.04978|0.04975|0.0499|8.1689|24.794|34.68596|0.11981|0.11977|0.11971|0.11971|0.11974|0|0|0|0|0|0|0|2|5|2|2|1|1|2|2|4|11|3|2|0|0|0|0|0|0.00608|0.00572|0.01014|0.00928|0.0065|0.00927|0.00914|0.01582|0.01552|0.01036|0.00908|0.00818|0.00797|0.00972|0.0081|0.00835|0.01155|0.01451|0.01249|0.01004|0.01028|0.00482|0.00484|0.00486|-0.00524|-0.00928|-0.01242|-0.01131|-0.00506|-0.01192|-0.01366|-0.01719|-0.01657|-0.00946|-0.00987|-0.00817|-0.00842|-0.00923|-0.00957|-0.01026|-0.01203|-0.01077|-0.01043|-0.00815|-0.01208|-0.00646|-0.00276|-0.00495|98|64|39|43|63|46|32|133|354|353|347|330|328|327|335|342|308|194|153|166|154|230|85|228|||||||||||||||||||||||||
2024-03-01 22:33:32|CS.D.EURUSD.MINI.IP|15676|2024-02-28 20:56:30|2024-02-28 23:59:40|10838|8.1|0.49913|2024-02-29|0.00605|8|0.102535|13|-0.027671|13|2024-02-29|0.00738|0.00741|0.0068|0.00665|0.35707|0.00646|0.3431|0.0069|0.00605|0.00605|0.00641|0.00682|0.00648|0.0066|0.0065|0.00699|0.00635|0.0064|0.29291|0.00676|0.00623|1.40644|4.31882|0.46955|4|6|6|4|4|5|4|9|11|10|8|8|8|21|15|19|15|9|7|7|6|4|9|3|0.00159|0.00226|0.00255|0.00176|0.00162|0.00196|0.00196|0.00332|0.00414|0.00402|0.00287|0.00296|0.00299|0.00691|0.00445|0.00579|0.00406|0.00246|0.0024|0.00213|0.00212|0.00164|0.00158|0.00141|-0.00168|-0.00254|-0.00234|-0.0019|-0.0017|-0.00195|-0.00219|-0.00345|-0.00374|-0.00393|-0.00349|-0.00321|-0.00342|-0.00647|-0.00403|-0.00539|-0.00481|-0.00303|-0.00259|-0.00233|-0.00193|-0.00195|-0.00161|-0.00165|289|332|329|297|286|312|297|355|358|360|352|353|356|359|359|360|358|355|349|341|327|286|258|217|||||||||||||||||||||||||
2024-03-01 22:33:34|IX.D.OMX.IFM.IP|0|none|||0|0|2024-02-29|0.02036|14|0.11597|8|-0.102538|21|2024-02-29|0.06138|0.06133|0.0613|0.0613|0.06124|0.06124|0.06128|0.06108|0.02041|0.02044|0.02046|0.02047|0.02046|0.0204|0.02036|0.02036|0.03864|0.06125|0.06115|0.06111|0.06109|0.06106|0.06106|0.06108|0|0|0|0|0|0|0|0|39|23|23|18|14|23|28|28|50|0|0|0|0|0|0|0|0.00514|0.00681|0.00578|0.00442|0.00604|0.00967|0.00371|0.00561|0.01343|0.01035|0.00775|0.00839|0.0085|0.01141|0.00917|0.0095|0.01022|0.0077|0.00883|0.00693|0.00768|0.00501|0.00398|0.00443|-0.00471|-0.00636|-0.00529|-0.00733|-0.00735|-0.0078|-0.00727|-0.00736|-0.01273|-0.0102|-0.01016|-0.00816|-0.00863|-0.00961|-0.00984|-0.00965|-0.00951|-0.0079|-0.00709|-0.00671|-0.00644|-0.00598|-0.00371|-0.00484|110|103|89|81|65|88|81|150|325|294|221|217|237|298|275|269|203|281|196|227|242|230|88|230|||||||||||||||||||||||||
2024-03-01 22:33:34|CS.D.GBPUSD.MINI.IP|15991|2024-02-28 20:56:30|2024-02-28 23:59:40|12660.7|7.9|0.09979|2024-02-29|0.00761|8|0.060893|13|-0.037884|15|2024-02-29|0.01161|0.01168|0.01137|0.01148|0.00961|0.00937|0.01054|0.0087|0.00761|0.0087|0.01124|0.00995|0.00859|0.00929|0.00856|0.00902|0.00901|0.00854|0.00906|0.0087|0.0087|0.01185|0.09131|0.01104|4|6|6|4|4|4|4|10|11|11|10|9|9|19|12|17|12|8|6|7|6|4|5|3|0.00175|0.00206|0.00243|0.00172|0.00181|0.002|0.00204|0.00316|0.00423|0.00365|0.00356|0.00353|0.0036|0.00653|0.00463|0.00553|0.00365|0.00279|0.00265|0.00241|0.00247|0.00172|0.00193|0.00171|-0.00212|-0.00219|-0.00206|-0.00175|-0.00184|-0.002|-0.00201|-0.00366|-0.00366|-0.00365|-0.00352|-0.00352|-0.00364|-0.00603|-0.00427|-0.00596|-0.00453|-0.0031|-0.00229|-0.00244|-0.00199|-0.00163|-0.00224|-0.00168|292|334|332|312|305|306|323|357|357|355|359|349|354|360|359|360|360|352|326|321|322|271|240|273|||||||||||||||||||||||||
2024-03-01 22:33:35|IX.D.SMI.IFM.IP|0|none|||0|0|2024-02-29|0.01743|14|0.04809|8|-0.067249|21|2024-02-29|0.05262|0.05258|0.05257|0.05257|0.05254|0.05254|0.05256|0.01751|0.01747|0.01749|0.0175|0.01748|0.01747|0.01745|0.01743|0.01746|0.01749|0.0175|0.01748|0.01747|0.01764|0.05242|0.05242|0.05243|0|0|0|0|0|0|0|3|7|4|4|4|3|9|7|11|34|2|1|1|2|0|0|0|0.00393|0.00409|0.00833|0.00538|0.00569|0.00951|0.00622|0.00707|0.0103|0.00774|0.0073|0.00665|0.00562|0.00858|0.00778|0.00757|0.00787|0.00526|0.0046|0.00489|0.00527|0.00356|0.00366|0.00295|-0.0029|-0.00613|-0.00914|-0.00859|-0.00817|-0.00817|-0.00613|-0.01008|-0.00934|-0.00749|-0.00725|-0.00643|-0.00678|-0.00738|-0.00801|-0.00848|-0.00671|-0.00566|-0.00482|-0.00564|-0.00564|-0.00443|-0.00189|-0.00303|95|69|38|45|30|40|35|190|353|341|333|318|300|333|346|337|297|257|176|249|209|231|87|228|||||||||||||||||||||||||
2024-03-01 22:33:35|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:35|CS.D.NZDUSD.MINI.IP|16108|2024-02-28 20:56:20|2024-02-28 23:59:50|6095.8|6.5|0.05136|2024-02-29|0.02952|7|0.092131|13|-0.047669|22|2024-02-29|0.03128|0.02992|0.03071|0.02955|0.02985|0.02978|0.02956|0.02952|0.02966|0.02955|0.02958|0.02959|0.02966|0.03164|0.02996|0.02955|0.02956|0.02976|0.03199|0.02999|0.02958|0.03522|0.09413|0.04015|5|7|6|5|4|5|5|7|7|7|6|5|6|12|10|12|10|7|5|5|5|4|5|5|0.00458|0.00491|0.00444|0.00411|0.0032|0.00435|0.00309|0.00441|0.00536|0.00452|0.00355|0.00372|0.00403|0.00928|0.00561|0.00634|0.00528|0.00419|0.00388|0.00346|0.00338|0.00272|0.00475|0.00421|-0.00498|-0.0054|-0.00433|-0.00376|-0.00365|-0.00408|-0.00309|-0.00455|-0.00554|-0.00471|-0.00424|-0.00353|-0.00404|-0.00722|-0.00581|-0.00659|-0.00513|-0.00414|-0.0041|-0.00372|-0.00258|-0.00265|-0.00493|-0.00506|318|352|341|337|325|348|339|355|354|351|352|340|346|356|359|360|360|355|320|334|318|257|276|309|||||||||||||||||||||||||
2024-03-01 22:33:35|KB.D.TK.CASH.IP|0|none|||0|0|2024-02-29|0|8|0||0||2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||45|59|58|58|59|60|60|60|30|||||||||||||||||||||||||
2024-03-01 22:33:36|CC.D.VSTOXX.UNC.IP|0|none|||0|0|2024-02-29|0.54286|10|0.753425|4|-0.748809|0|2024-02-29|1.47851|0.71292|0.81483|0.99086|0.87224|0.54531|0.54437|0.546|0.54431|0.54342|0.54286|0.54306|0.54299|0.54642|0.5478|0.54656|0.54322|0.54428|0.54666|0.5459|0.54645||||0|0|2|0|0|0|0|7|18|16|14|46|27|61|46|42|41|5|6|10|27||||0.13755|0.09547|0.21819|0.102|0.58662|0.20436|0.06803|0.06826|0.13619|0.06798|0.12219|0.13569||0.08573|0.12572|0.09574|0.10198|0.12849|0.0879|0.07966|0.09123||||-0.74881|-0.0684|-0.24876|-0.12247|-0.40847|-0.09078||-0.11375|-0.10189|-0.0792|-0.09496|-0.06786|-0.13578|-0.14904|-0.10759|-0.08541|-0.09052|-0.0874|-0.13671|-0.13624|-0.13661||||9|14|30|26|32|16|5|14|62|33|21|7|3|28|45|52|47|46|26|26|10|||||||||||||||||||||||||
2024-03-01 22:33:37|CS.D.USDCAD.MINI.IP|15133|2024-02-28 20:56:30|2024-02-28 23:59:50|13576.9|6.7|0.26969|2024-02-29|0.00958|10|0.033896|22|-0.064759|13|2024-02-29|0.01538|0.01333|0.01138|0.01158|0.01157|0.3634|0.01075|0.01118|0.01009|0.00987|0.00958|0.00976|0.00966|0.01083|0.00967|0.00984|0.00962|0.00964|0.00958|0.00958|0.00981|0.79316|0.06041|0.01619|3|5|4|3|3|3|3|6|9|8|5|6|5|16|13|16|13|8|5|6|6|4|4|4|0.00235|0.00235|0.00185|0.00187|0.00201|0.00187|0.00156|0.00247|0.00301|0.00252|0.00182|0.00195|0.0027|0.00429|0.00405|0.00472|0.00388|0.00314|0.00209|0.00233|0.00233|0.00221|0.00401|0.00207|-0.00182|-0.00216|-0.0022|-0.00191|-0.00172|-0.00189|-0.00154|-0.00231|-0.00288|-0.00252|-0.00164|-0.00216|-0.00238|-0.00523|-0.0043|-0.00431|-0.00355|-0.00273|-0.00243|-0.00219|-0.00236|-0.00189|-0.00391|-0.00211|269|328|304|283|252|284|252|348|351|353|334|335|325|355|354|360|357|353|333|338|334|257|234|262|||||||||||||||||||||||||
2024-03-01 22:33:37|CC.D.VIX.UME.IP|0|none|||0|0|2024-02-29|1.08927|8|0.346741|15|-0.477164|13|2024-02-29|1.09664|1.09614|1.09698|1.09554|1.09999|1.09882|1.09664|1.0956|1.08927|1.09134|1.09306|1.09556|1.09117|1.0981|1.11051|1.1047|1.09525|1.09911|1.10514|1.10126|1.10664|1.10803||1.10514|8|1|0|5|16|7|1|5|9|2|9|3|15|27|68|39|23|18|39|30|186|266||5|||0.13708|0.0684|0.13765|0.20604||0.0684|0.1362|0.1229|0.09117|0.0856|0.17747|0.13344|0.1562|0.17293|0.16626|0.09835|0.13817|0.17197|0.18485|||0.06911|||-0.06854|-0.10953|-0.13746|-0.09154||-0.17092|-0.13575|-0.10613|-0.17042|-0.06846|-0.16399|-0.15249|-0.12712|-0.2069|-0.14446|-0.18313|-0.06892|-0.1278|-0.13841|-0.20718||-0.06906|2|3|11|19|9|9|1|18|50|44|9|32|28|81|32|25|72|51|14|39|17|2|9|||||||||||||||||||||||||
2024-03-01 22:33:38|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:38|CS.D.USDCHF.MINI.IP|15251|2024-02-28 20:56:40|2024-02-28 23:59:10|8786.4|6.8|0.14665|2024-02-29|0.01761|18|0.054585|13|-0.118115|13|2024-02-29|0.02596|0.02269|0.02054|0.02029|0.01968|0.02521|0.0197|0.01996|0.02083|0.01972|0.0205|0.01908|0.02043|0.01986|0.01787|0.01914|0.018|0.01764|0.01761|0.02248|0.01924|0.02437|8.87383|0.02841|3|5|5|3|3|4|4|7|9|7|7|7|7|17|12|16|13|7|4|4|4|4|3|3|0.00246|0.00322|0.00301|0.0028|0.00234|0.00279|0.00261|0.00385|0.00465|0.0037|0.00424|0.00385|0.00407|0.00743|0.00549|0.0069|0.00667|0.00415|0.00332|0.00338|0.00242|0.00301|0.00174|0.00224|-0.00257|-0.00295|-0.00267|-0.0023|-0.00245|-0.00293|-0.0022|-0.00394|-0.0051|-0.00373|-0.00392|-0.00438|-0.00424|-0.00809|-0.00499|-0.00684|-0.00623|-0.00318|-0.00352|-0.00307|-0.00288|-0.00292|-0.00174|-0.00224|256|327|337|313|295|321|320|347|355|346|345|347|353|358|358|360|358|348|306|333|295|278|193|258|||||||||||||||||||||||||
2024-03-01 22:33:38|IR.D.FLG.FWM1.IP|0|none|||0|0|2024-02-29|0.02039|16|0.11332|13|-0.05637|9|2024-02-29|||||||||0.02049|0.02054|0.02064|0.02063|0.02063|0.02061|0.02048|0.02042|0.02039|0.0204|||||||||||||||38|45|64|34|34|65|57|78|109|32|||||||||||||||0.00998|0.00918|0.00924|0.00853|0.00872|0.0122|0.01036|0.0104|0.01107|0.00776|||||||||||||||-0.01112|-0.01114|-0.0092|-0.00789|-0.00786|-0.01029|-0.00969|-0.00908|-0.0099|-0.00776|||||||263|255|278|207|224|326|293|271|230|124|||||||||||||||||||||||||
2024-03-01 22:33:39|IR.D.ULTRA100.FWM2.IP|0|none|||0|0|2024-02-29|0.03122|15|0.222307|13|-0.097588|21|2024-02-29|0.03146|0.03148|0.03152|0.03151|0.0315|0.03151|0.0315|0.03148|0.0315|0.03157|0.03164|0.03162|0.03162|0.03154|0.03132|0.03122|0.03124|0.03126|0.03129|0.03127|0.03128|0.03133||0.03133|20|18|29|30|26|22|15|22|26|34|37|30|32|74|85|71|76|56|60|111|182|184||16|0.01986|0.01233|0.01948|0.02443|0.01958|0.01851|0.0185|0.02071|0.02034|0.02128|0.02124|0.01874|0.02186|0.0295|0.02138|0.02446|0.02174|0.02325|0.02426|0.01935|0.02755|0.02446||0.01593|-0.01873|-0.01863|-0.02197||-0.01654|-0.0219|-0.0168|-0.02034|-0.01743|-0.0228|-0.02358|-0.01981|-0.02169|-0.02521|-0.02177|-0.02054|-0.02673|-0.02364|-0.0245|-0.02016|-0.02351|-0.03291||-0.01355|53|51|47|16|35|24|18|84|123|113|87|70|96|202|163|130|122|100|44|78|122|120|44|||||||||||||||||||||||||
2024-03-01 22:33:40|IR.D.BOND100.FWM2.IP|0|none|||0|0|2024-02-29|0.0335|15|0.184361|13|-0.05311|13|2024-02-29|0.03367|0.03369|0.03372|0.03372|0.0337|0.03371|0.03371|0.0337|0.03371|0.03376|0.03383|0.03381|0.03381|0.03374|0.03357|0.0335|0.0335|0.03352|0.03355|0.03353|0.03355|0.03359||0.03359|24|33|35|39|47|59|31|40|47|47|79|46|48|153|175|148|165|136|169|174|366|240||34|0.01818|0.02246|0.02289|0.01349|0.02191||0.01959|0.0264|0.02396|0.02325|0.02186|0.02621|0.02224|0.03302|0.02041|0.02416|0.02279|0.02632|0.02602|0.02403|0.02498|0.02401||0.01316||-0.02021|-0.02641|-0.02612|-0.01937|-0.01937|-0.0198|-0.0243|-0.02224|-0.02258|-0.02008|-0.0262|-0.02479|-0.02645|-0.02344|-0.02443|-0.02475|-0.02506|-0.02641|-0.02455|-0.02638|-0.02143||-0.01315|23|27|37|13|15|13|24|50|78|83|49|34|58|169|105|100|104|62|32|62|76|100|22|||||||||||||||||||||||||
2024-03-01 22:33:40|CS.D.USDCNH.MINI.IP|17276|2024-02-28 20:56:30|2024-02-28 23:59:50|72124.5|12|0.20376|2024-02-29|0.01387|9|0.017207|13|-0.031768|13|2024-02-29|0.02562|0.01607|0.01619|0.01388|0.01601|0.01456|0.01434|0.0141|0.01399|0.01387|0.01487|0.01555|0.01438|0.01715|0.0155|0.01569|0.01727|0.0217|0.01836|0.01845|0.01458|0.02782|1.24602|0.03113|6|13|14|9|7|12|12|10|12|10|9|9|8|20|18|21|18|14|13|11|10|9|19|20|0.0009|0.00179|0.00192|0.00104|0.00112|0.00132|0.00133|0.00132|0.00149|0.00117|0.00105|0.00099|0.00096|0.00218|0.00172|0.00191|0.00183|0.00125|0.00093|0.00105|0.00064|0.00066|0.00089|0.002|-0.001|-0.00179|-0.00216|-0.00073|-0.00109|-0.00126|-0.00152|-0.00152|-0.00147|-0.0012|-0.001|-0.00111|-0.00101|-0.00274|-0.00157|-0.00172|-0.00146|-0.00127|-0.0009|-0.00118|-0.00085|-0.00074|-0.00095|-0.00205|335|360|360|355|356|360|359|359|356|355|359|356|357|360|360|360|360|360|356|358|355|341|338|345|||||||||||||||||||||||||
2024-03-01 22:33:40|IR.D.10YEAR100.FWM2.IP|0|none|||0|0|2024-02-29|0.03617|15|0.1136|13|-0.029016|9|2024-02-29|0.03624|0.03626|0.03627|0.03626|0.03626|0.03627|0.03626|0.03626|0.03627|0.0363|0.03634|0.03634|0.03634|0.0363|0.03622|0.03617|0.03617|0.03619|0.0362|0.0362|0.03622|0.03623||0.03622|190|156|153|221|103|751|313|280|264|269|322|155|445|725|753|847|656|421|506|753|1206|744||161|0.0145|0.0142|0.01149||||0.01451|0.0145|0.01436|0.01392|0.01291|0.01399|0.01454|0.0197|0.014|0.01407|0.01429|0.01433|0.01403|0.01396|0.01449|0.01429||0.01207||-0.01405||-0.0145||-0.0136||-0.01326|-0.01284|-0.01535|-0.01308|-0.01317|-0.01454|-0.01442|-0.01422|-0.01336|-0.0142|-0.01402||-0.0137|-0.01418|-0.0154||-0.01086|25|23|20|7|4|9|15|41|57|64|48|31|59|148|86|63|69|43|22|58|53|75|27|||||||||||||||||||||||||
2024-03-01 22:33:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:41|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:41|CS.D.USDDKK.MINI.IP|17554|2024-02-28 20:56:40|2024-02-28 23:59:50|68762.5|13|0.15677|2024-02-29|0.02196|12|0.048435|13|-0.096784|13|2024-02-29|0.02862|0.02876|0.02891|0.02774|0.02855|0.02898|0.02885|0.02772|0.02214|0.02246|0.02203|0.02246|0.02196|0.02319|0.02247|0.02267|0.0221|0.02196|0.02412|0.02392|0.02197|0.02797|1.51162|0.02785|8|11|11|9|9|11|10|15|18|17|15|14|15|24|21|23|20|16|13|13|12|9|11|5|0.00126|0.00213|0.00196|0.00132|0.00124|0.00143|0.00145|0.00307|0.00366|0.00366|0.003|0.00294|0.00284|0.00628|0.00407|0.00527|0.00437|0.00248|0.00214|0.00203|0.00151|0.00136|0.00174|0.00111|-0.00135|-0.00176|-0.00208|-0.00138|-0.00121|-0.00143|-0.00151|-0.00315|-0.0037|-0.00372|-0.00263|-0.00275|-0.00282|-0.00626|-0.00395|-0.00533|-0.00378|-0.00219|-0.00231|-0.00189|-0.00168|-0.00132|-0.00215|-0.00117|360|360|359|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|344|356|||||||||||||||||||||||||
2024-03-01 22:33:42|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:42|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:43|IR.D.05YEAR100.FWM2.IP|0|none|||0|0|2024-02-29|0.01869|15|0.091879|13|-0.022472|13|2024-02-29|0.01871|0.01872|0.01872|0.01872|0.01871|0.01872|0.01872|0.01871|0.01872|0.01873|0.01875|0.01874|0.01875|0.01873|0.01871|0.01869|0.01869|0.0187|0.0187|0.0187|0.0187|0.0187||0.0187|72|67|88|106|159|117|88|119|104|126|161|140|180|368|308|366|210|283|183|333|591|470||51|0.00561|0.00503|0.00655|0.00749|0.00749|0.00749|0.00374|0.00749|0.007|0.00669|0.00661|0.00656|0.00562|0.01157|0.00835|0.00716|0.00686|0.00668|0.00666|0.00701|0.00712|0.00655||0.00764|-0.00748|-0.00655|-0.0058|-0.00624|-0.00561|-0.00662|-0.00702|-0.00702|-0.00608|-0.00731|-0.00649|-0.00656|-0.00699|-0.00828|-0.00723|-0.00679|-0.00735|-0.00596|-0.00723|-0.00643|-0.00694|-0.00719||-0.00524|41|40|33|18|18|27|17|50|112|88|84|44|78|213|145|107|122|81|82|79|88|106|47|||||||||||||||||||||||||
2024-03-01 22:33:43|CS.D.USDHUF.MINI.IP|17461|2024-02-28 20:56:40|2024-02-28 23:59:50|36266|14|0.45482|2024-02-29|0.0555|12|0.143656|9|-0.156961|13|2024-02-29|3.33887|0.13857|0.13787|0.13781|0.13781|0.14002|0.13778|0.12922|0.06311|0.09219|0.07466|0.07997|0.0555|0.09495|0.05979|0.05654|0.05802|0.13299|0.1376|0.13772|0.1377|1.00224|0.33015|8.47704|14|24|20|15|14|19|16|14|17|17|16|13|14|23|20|21|20|14|12|11|12|7|9|5|0.00561|0.00506|0.00387|0.00317|0.002|0.00357|0.00305|0.00652|0.0049|0.01067|0.00764|0.0061|0.00624|0.01095|0.0075|0.00762|0.00564|0.00254|0.00228|0.00255|0.00187|0.00183|0.00298|0.00299|-0.00692|-0.00513|-0.00396|-0.00294|-0.00214|-0.00307|-0.00366|-0.00614|-0.00585|-0.00844|-0.00831|-0.00552|-0.00488|-0.0105|-0.0072|-0.00868|-0.00474|-0.00264|-0.00249|-0.00285|-0.00212|-0.00149|-0.00385|-0.00275|350|360|358|358|360|360|359|359|360|360|360|360|360|360|360|360|360|360|357|357|357|347|339|314|||||||||||||||||||||||||
2024-03-01 22:33:44|CC.D.DX.UME.IP|0|none|||0|0|2024-02-29|0.04818|17|0.022224|13|-0.110056|13|2024-02-29||0.04829|0.04831|0.04832|0.04832|0.04831|0.04832|0.04831|0.04834|0.04835|0.04834|0.0483|0.04828|0.04829|0.04835|0.04837|0.04824|0.04818|0.04819|0.0482|0.0482|0.0482||||0|0|0|0|0|0|1|2|1|1|1|1|4|3|6|5|3|1|2|3|1||||0.00205|0.00201|0.0018|0.00164|0.0023|0.00168|0.00274|0.00326|0.00277|0.00275|0.00247|0.00276|0.0058|0.00341|0.00431|0.00401|0.00291|0.00199|0.00171|0.00161|0.00187||||-0.00235|-0.00238|-0.00156|-0.00144|-0.00219|-0.00179|-0.00293|-0.00353|-0.00318|-0.00232|-0.0025|-0.00247|-0.00756|-0.00392|-0.00485|-0.00332|-0.00265|-0.00246|-0.00216|-0.002|-0.0015|||261|266|210|175|198|207|304|321|330|320|313|309|346|344|353|343|258|250|247|221|158|||||||||||||||||||||||||
2024-03-01 22:33:44|CS.D.USDJPY.MINI.IP|16745|2024-02-28 20:56:30|2024-02-28 23:59:50|15065.6|11.6|0.27566|2024-02-29|0.00472|8|0.059415|13|-0.121966|13|2024-02-29|0.2968|0.00524|0.0067|0.00616|0.00598|0.00645|0.00629|0.00562|0.00472|0.00558|0.00547|0.00585|0.00565|0.00664|0.00577|0.00611|0.0053|0.00564|0.00554|0.00529|0.00555|2.0223|5.74137|2.44091|8|11|20|12|7|13|11|16|13|15|11|10|11|30|20|21|18|11|8|7|7|6|7|8|0.00263|0.00329|0.00533|0.004|0.0028|0.00505|0.00338|0.00476|0.00404|0.00379|0.0033|0.00266|0.00327|0.00632|0.00515|0.00594|0.00547|0.00349|0.00222|0.00228|0.00194|0.00195|0.00292|0.00315|-0.003|-0.00346|-0.00591|-0.00371|-0.00277|-0.00458|-0.00389|-0.00468|-0.00417|-0.00394|-0.00285|-0.00289|-0.00313|-0.00747|-0.00603|-0.00629|-0.00461|-0.00344|-0.00266|-0.00221|-0.00206|-0.00209|-0.00361|-0.00308|344|355|360|352|346|356|353|359|356|360|356|352|355|358|360|360|360|358|349|346|342|298|193|329|||||||||||||||||||||||||
2024-03-01 22:33:45|CS.D.BITCOIN.CFE.IP|0|none|||0|0|2024-02-29|0.14738|6|0.337296|17|-0.546027|0|2024-02-29|0.15065|0.15176|0.15152|0.15145|0.15043|0.14976|0.14738|0.14817|0.14827|0.14857|0.14893|0.14789|0.14861|0.14844|0.14758|0.14783|0.15046|0.1528|0.15434|0.15382|0.15166|0.15369|0.15377|0.15326|20|17|13|14|18|18|20|16|23|21|21|16|23|21|18|15|19|25|22|18|14|25|29|13|0.03913|0.02638|0.02104|0.01709|0.0236|0.02506|0.03373|0.02324|0.03007|0.02243|0.01757|0.02302|0.02154|0.02869|0.03296|0.03044|0.03243|0.04586|0.04047|0.03186|0.02487|0.042|0.02616|0.01641|-0.04171|-0.02705|-0.02429|-0.02137|-0.02107|-0.02365|-0.03536|-0.02812|-0.03036|-0.02254|-0.02135|-0.02727|-0.02537|-0.03268|-0.04144|-0.03045|-0.03707|-0.04767|-0.04106|-0.02823|-0.02976|-0.05286|-0.03169|-0.0201|354|346|311|343|349|358|359|352|359|360|358|359|358|359|359|347|347|360|350|359|356|360|360|342||||||||||||||||||0|||||||
2024-03-01 22:33:47|CS.D.USDKRW.MINI.IP|10087|2024-02-28 20:57:00|2024-02-28 20:58:10|133338|4.9|0.09367|2024-02-29|0.07496|12|0.074749|13|-0.067856|11|2024-02-29|||0.07508|0.07511|0.07511|0.07514|0.07517|0.07517|0.07514|0.07507|0.075|0.09107|0.07496|0.08776|0.07619|0.08501|0.081|0.07498|0.07645|0.07501|0.07503||||||6|6|5|6|5|4|5|4|4|5|3|9|6|6|6|3|3|2|3||||||0.00282|0.00231|0.00186|0.00261|0.00327|0.00307|0.00289|0.00213|0.0019|0.00413|0.00205|0.005|0.00389|0.00403|0.00399|0.00105|0.00203|0.00062|0.00082||||||-0.00299|-0.00244|-0.00201|-0.0026|-0.00354|-0.00288|-0.00311|-0.00159|-0.00163|-0.00399|-0.00172|-0.00579|-0.00418|-0.00347|-0.0025|-0.00166|-0.00189|-0.00102|-0.00135||||328|330|290|310|295|292|303|284|264|238|219|335|322|334|300|207|157|106|177|||||||||||||||||||||||||
2024-03-01 22:33:47|CS.D.ETHUSD.CFE.IP|0|none|||0|0|2024-02-29|0.15174|11|0.580844|17|-0.859954|17|2024-02-29|0.15494|0.15484|0.15576|0.15573|0.15474|0.15382|0.15253|0.15301|0.15257|0.153|0.15323|0.15174|0.1527|0.15272|0.15253|0.15275|0.15177|0.15245|0.15383|0.15379|0.15279|0.15548|0.15631|0.15549|16|17|15|16|16|23|25|18|24|23|23|25|25|24|19|17|22|29|28|22|15|26|32|18|0.04228|0.02614|0.02484|0.02076|0.02894|0.02658|0.02727|0.02311|0.03676|0.02971|0.02441|0.03435|0.02962|0.02922|0.03487|0.03202|0.03927|0.05288|0.04245|0.03076|0.02256|0.04571|0.03242|0.01987|-0.03999|-0.032|-0.02449|-0.02192|-0.0242|-0.02462|-0.02765|-0.02455|-0.03634|-0.02732|-0.02381|-0.03559|-0.03539|-0.02865|-0.03669|-0.02993|-0.0401|-0.0566|-0.04696|-0.02598|-0.02303|-0.05519|-0.04067|-0.01794|355|347|318|358|350|351|360|351|360|359|357|358|358|359|359|353|359|360|354|360|355|360|360|355|||||||||0||||||||||||||||
2024-03-01 22:33:49|CS.D.CRYPTOB10.CFD.IP|0|none|||0|0|2024-02-29|0.48009|14|0.255949|17|-0.244239|17|2024-02-29|0.49849|0.49715|0.49813|0.49768|0.49329|0.49043|0.4856|0.48698|0.48327|0.48241|0.4847|0.48171|0.48456|0.48292|0.48009|0.48122|0.48604|0.49053|0.49478|0.49359|0.48859|0.49766|0.50271|0.50034|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|0.02324|0.01597|0.01161|0.01261|0.01642|0.01397|0.01736|0.01553|0.02093|0.0156|0.01376|0.01511|0.01434|0.01835|0.01861|0.01527|0.02148|0.03119|0.02328|0.01481|0.01413|0.0239|0.02091|0.01103|-0.02575|-0.0171|-0.01204|-0.01063|-0.01324|-0.01244|-0.01679|-0.01419|-0.02036|-0.01724|-0.01421|-0.01674|-0.01864|-0.01974|-0.0195|-0.01412|-0.02507|-0.03523|-0.02465|-0.01286|-0.01275|-0.03132|-0.0257|-0.01122|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|0|0|0|0|||0|0|0|||||0|||0|0|0|0|0|0|||
2024-03-01 22:33:49|CS.D.USDMXN.MINI.IP|17418|2024-02-28 20:56:50|2024-02-28 23:59:50|170955.8|17.3|0.12107|2024-02-29|0.06037|18|0.040748|15|-0.066284|22|2024-02-29|0.07312|0.07314|0.07318|0.07318|0.0732|0.0732|0.07321|0.07321|0.0732|0.07319|0.07325|0.07327|0.07211|0.07324|0.07191|0.0728|0.07206|0.06838|0.06037|0.07163|0.07298|0.07333|0.79326|0.07339|5|12|12|14|11|14|14|19|21|20|18|18|19|26|24|28|26|25|22|23|25|11|8|5|0.00083|0.00106|0.00124|0.00108|0.00073|0.00108|0.00097|0.00214|0.00205|0.00208|0.00164|0.00162|0.00377|0.00508|0.0045|0.00516|0.00388|0.00386|0.00304|0.00222|0.00167|0.00131|0.00119|0.00145|-0.00114|-0.00122|-0.00155|-0.00106|-0.00075|-0.00112|-0.00092|-0.00186|-0.00247|-0.00202|-0.00168|-0.00142|-0.00294|-0.00521|-0.00441|-0.00525|-0.00388|-0.00368|-0.00319|-0.00197|-0.0019|-0.00141|-0.00171|-0.00174|333|357|359|360|355|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|315|349|||||||||||||||||||||||||
2024-03-01 22:33:49|CS.D.USDBRL.MINI.IP|0|none|||0|0|2024-02-29|0.10027|16|0.083476|13|-0.094987|13|2024-02-29|||||||||||||0.12341|0.11931|0.10634|0.10154|0.10027|0.10071|0.10082|0.1564|||||||||||||||||9|13|10|9|7|6|7|6|||||||||||||||||0.011|0.01547|0.01163|0.00974|0.00603|0.0057|0.00416|0.0049|||||||||||||||||-0.00898|-0.01669|-0.01286|-0.01039|-0.00528|-0.0051|-0.005|-0.0055|||||288|355|345|345|310|275|241|222|||||||||||||||||||||||||
2024-03-01 22:33:50|CS.D.USDINR.MINI.IP|0|none|||0|0|2024-02-29|0.18081|7|0.063954|18|-0.062707|18|2024-02-29|||0.30163|0.26598|0.18088|0.18088|0.21467|0.18081|0.18081|0.18171|0.19809|0.25485|0.29165|0.25677|0.2152|0.21051|0.22437|0.24223|0.2375|0.22919|0.30165||||||2|2|1|1|2|2|2|2|2|1|1|2|2|2|1|1|2|1|1||||||0.00251|0.01196|0.00121|0.00121|0.00194|0.00196|0.00633|0.00566|0.0078|0.00931|0.00702|0.00695|0.01736|0.01384|0.01879|0.00143|0.01555|0.00121|0.00201||||||-0.00164|-0.00595|-0.00121|-0.00121|-0.01072|-0.00121|-0.00121|-0.00413|-0.021|-0.01005|-0.00121|-0.00592|-0.01637|-0.01339|-0.0093|-0.01757|-0.01016||-0.00241||||44|88|29|23|107|74|75|139|84|31|85|132|88|53|50|63|32|10|49|||||||||||||||||||||||||
2024-03-01 22:33:51|CS.D.USDNOK.MINI.IP|17471|2024-02-28 20:56:50|2024-02-28 23:59:50|105901.4|30.9|0.05439|2024-02-29|0.04024|12|0.09547|7|-0.11107|7|2024-02-29|0.04719|0.04721|0.04723|0.04724|0.04725|0.04725|0.04726|0.04757|0.0434|0.04718|0.04119|0.04383|0.04024|0.04272|0.04517|0.04193|0.04433|0.04709|0.0471|0.0471|0.04709|0.05566|0.1884|0.10283|17|26|35|20|22|23|16|36|41|41|35|32|35|46|42|49|38|40|52|38|28|27|14|25|0.00192|0.00294|0.0031|0.00211|0.00203|0.00204|0.00172|0.00573|0.00645|0.00571|0.00482|0.00438|0.00533|0.00882|0.0072|0.00767|0.00651|0.00398|0.00426|0.00428|0.00267|0.00376|0.00232|0.01304|-0.00207|-0.00289|-0.00388|-0.00222|-0.00206|-0.0022|-0.00262|-0.00623|-0.00595|-0.00543|-0.00382|-0.00502|-0.00496|-0.00985|-0.00701|-0.00772|-0.00545|-0.0032|-0.00377|-0.00352|-0.00274|-0.00452|-0.00279|-0.01386|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|207|360|||||||||||||||||||||||||
2024-03-01 22:33:51|CS.D.USDTWD.MINI.IP|0|none|||0|0|2024-02-29|0.06322|2|0.053815|8|-0.069592|13|2024-02-29|||0.06322|0.06325|0.06324|0.06324|0.06331|0.06334|0.06331|0.06329|0.06327|0.08259|0.07587|0.07895|0.06423|0.06335|0.06329|0.06328|0.0633|0.06329|0.07877||||||2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2||||||0.00373|0.00316|0.00342|0.00306|0.00589|0.00344|0.00415|0.00384|0.00309|0.00475|0.00535|0.00835|0.00364|0.00507|0.00343|0.00258|0.00414|0.00316|0.0037||||||-0.00519|-0.00444|-0.00211|-0.00452|-0.00558|-0.0041|-0.00445|-0.00329|-0.00458|-0.00585|-0.00466|-0.00726|-0.00565|-0.00387|-0.00352|-0.00345|-0.0048|-0.0022|-0.00376||||149|153|122|89|150|143|146|99|99|86|79|197|156|212|167|92|83|73|144|||||||||||||||||||||||||
2024-03-01 22:33:51|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:52|CS.D.EURGBP.MINI.IP|0|none|||0|0|2024-02-29|0.0112|8|0.028052|7|-0.038519|13|2024-02-29|0.01575|0.01464|0.01548|0.01359|0.0135|0.01336|0.0145|0.01233|0.0112|0.01155|0.0156|0.01319|0.01195|0.01239|0.01284|0.01291|0.01265|0.01177|0.0116|0.01285|0.01231|0.01727|1.15908|0.01972|2|3|3|2|2|3|3|6|7|7|7|6|6|11|8|11|9|5|4|4|3|3|6|3|0.00197|0.0018|0.00171|0.00165|0.00171|0.0018|0.00195|0.00349|0.0031|0.0037|0.0032|0.00297|0.00275|0.00336|0.00291|0.00433|0.00324|0.00253|0.00246|0.00228|0.00197|0.00215|0.00238|0.00158|-0.00183|-0.00226|-0.0021|-0.00193|-0.00193|-0.00202|-0.00192|-0.00315|-0.00321|-0.00336|-0.00293|-0.00328|-0.00288|-0.00373|-0.00327|-0.00409|-0.00359|-0.00294|-0.00227|-0.0021|-0.00191|-0.00224|-0.00287|-0.00164|237|267|287|254|198|240|273|356|349|357|354|351|354|358|358|358|356|342|322|306|300|247|293|197|||||||||||||||||||||||||
2024-03-01 22:33:53|CS.D.USDSEK.MINI.IP|17636|2024-02-28 20:56:50|2024-02-28 23:59:50|103326.1|25.7|0.05973|2024-02-29|0.02753|15|0.071105|13|-0.094734|13|2024-02-29|0.0503|0.04839|0.04838|0.04842|0.04842|0.04839|0.04839|0.04927|0.03644|0.04052|0.0281|0.04136|0.0326|0.04061|0.03121|0.02753|0.03151|0.0482|0.04813|0.04819|0.04821|0.05128|0.11188|0.645|13|17|18|14|14|20|20|34|40|38|34|29|32|48|42|47|38|22|24|17|14|12|14|10|0.00231|0.00224|0.00215|0.00153|0.00146|0.00239|0.00178|0.00422|0.0065|0.00569|0.00564|0.00414|0.0053|0.00998|0.00701|0.00721|0.00696|0.0029|0.00278|0.00216|0.00177|0.00175|0.00193|0.00256|-0.002|-0.0019|-0.00237|-0.00147|-0.00119|-0.00171|-0.00196|-0.00492|-0.00711|-0.00559|-0.0047|-0.00384|-0.00461|-0.01007|-0.00597|-0.00749|-0.00559|-0.00229|-0.00268|-0.00217|-0.00199|-0.00163|-0.0018|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|356||||||||||||0|||||||||||||
2024-03-01 22:33:54|CS.D.EURUSD.MINI.IP|0|none|||0|0|2024-02-29|0.00605|8|0.102535|13|-0.027671|13|2024-02-29|0.00738|0.00741|0.0068|0.00665|0.35707|0.00646|0.3431|0.0069|0.00605|0.00605|0.00641|0.00682|0.00648|0.0066|0.0065|0.00699|0.00635|0.0064|0.29291|0.00676|0.00623|1.40644|4.31882|0.46955|4|6|6|4|4|5|4|9|11|10|8|8|8|21|15|19|15|9|7|7|6|4|9|3|0.00159|0.00226|0.00255|0.00176|0.00162|0.00196|0.00196|0.00332|0.00414|0.00402|0.00287|0.00296|0.00299|0.00691|0.00445|0.00579|0.00406|0.00246|0.0024|0.00213|0.00212|0.00164|0.00158|0.00141|-0.00168|-0.00254|-0.00234|-0.0019|-0.0017|-0.00195|-0.00219|-0.00345|-0.00374|-0.00393|-0.00349|-0.00321|-0.00342|-0.00647|-0.00403|-0.00539|-0.00481|-0.00303|-0.00259|-0.00233|-0.00193|-0.00195|-0.00161|-0.00165|289|332|329|297|286|312|297|355|358|360|352|353|356|359|359|360|358|355|349|341|327|286|258|217|||||||||||||||||||||||||
2024-03-01 22:33:54|CS.D.USDSGD.MINI.IP|15982|2024-02-28 20:56:50|2024-02-28 23:59:50|13458.2|5.9|0.40078|2024-02-29|0.01487|2|0.017093|23|-0.055001|13|2024-02-29|0.01836|0.01497|0.01487|0.01488|0.01495|0.01487|0.01488|0.01504|0.01607|0.01664|0.01571|0.01493|0.01551|0.01734|0.01789|0.01565|0.01765|0.02153|0.01841|0.01928|0.02573|0.02622|14.28747|0.68628|5|6|6|5|5|6|5|5|6|5|5|5|6|10|8|8|9|6|6|6|5|9|4|5|0.00157|0.00186|0.00149|0.00124|0.0012|0.00147|0.00133|0.00177|0.00218|0.0022|0.00241|0.00171|0.00222|0.00285|0.00259|0.00259|0.00298|0.00195|0.00194|0.00157|0.00122|0.00167|0.0016|0.00178|-0.00179|-0.00181|-0.00188|-0.00109|-0.00123|-0.00154|-0.0017|-0.00174|-0.00203|-0.00233|-0.00189|-0.00162|-0.00216|-0.00371|-0.00273|-0.00244|-0.00273|-0.00168|-0.00212|-0.00178|-0.00155|-0.00151|-0.00219|-0.00161|312|335|338|299|314|333|327|334|347|336|349|349|345|356|352|354|353|339|324|313|313|320|225|303|||||||||||||||||||||||||
2024-03-01 22:33:55|CS.D.GBPUSD.MINI.IP|0|none|||0|0|2024-02-29|0.00761|8|0.060893|13|-0.037884|15|2024-02-29|0.01161|0.01168|0.01137|0.01148|0.00961|0.00937|0.01054|0.0087|0.00761|0.0087|0.01124|0.00995|0.00859|0.00929|0.00856|0.00902|0.00901|0.00854|0.00906|0.0087|0.0087|0.01185|0.09131|0.01104|4|6|6|4|4|4|4|10|11|11|10|9|9|19|12|17|12|8|6|7|6|4|5|3|0.00175|0.00206|0.00243|0.00172|0.00181|0.002|0.00204|0.00316|0.00423|0.00365|0.00356|0.00353|0.0036|0.00653|0.00463|0.00553|0.00365|0.00279|0.00265|0.00241|0.00247|0.00172|0.00193|0.00171|-0.00212|-0.00219|-0.00206|-0.00175|-0.00184|-0.002|-0.00201|-0.00366|-0.00366|-0.00365|-0.00352|-0.00352|-0.00364|-0.00603|-0.00427|-0.00596|-0.00453|-0.0031|-0.00229|-0.00244|-0.00199|-0.00163|-0.00224|-0.00168|292|334|332|312|305|306|323|357|357|355|359|349|354|360|359|360|360|352|326|321|322|271|240|273|||||||||||||||||||||||||
2024-03-01 22:33:56|CS.D.USDZAR.MINI.IP|17319|2024-02-28 20:56:50|2024-02-28 23:59:50|192688.7|19.5|0.07528|2024-02-29|0.04682|11|0.092463|0|-0.081191|1|2024-02-29|0.13648|0.06747|0.06753|0.06758|0.06758|0.0671|0.06757|0.06084|0.04763|0.0499|0.04686|0.04682|0.04798|0.05413|0.04901|0.04695|0.04755|0.05488|0.04795|0.0676|0.06778|0.07647|0.17836|0.17829|8|14|15|12|6|15|20|25|25|26|22|24|24|28|28|28|28|29|27|30|24|10|5|6|0.00273|0.00371|0.00238|0.00205|0.00138|0.00311|0.00322|0.00592|0.00656|0.00591|0.00524|0.00456|0.00652|0.00746|0.00556|0.00569|0.00426|0.00294|0.00226|0.00345|0.00223|0.00242|0.00195|0.00445|-0.00254|-0.00321|-0.00311|-0.00257|-0.00131|-0.00304|-0.0038|-0.00584|-0.00717|-0.00588|-0.00497|-0.00372|-0.00552|-0.00879|-0.00643|-0.00535|-0.00439|-0.00253|-0.00304|-0.00294|-0.00229|-0.0031|-0.00287|-0.00458|358|360|360|358|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|264|358|||||||||||||||||||||||||
2024-03-01 22:33:56|CS.D.ALUMINIUM.MINI.IP|4701|2024-02-29 01:02:00|2024-02-29 18:59:10|2219|2.3|0.27179|2024-02-29|0.26998|16|0.104688|7|-0.100032|8|2024-02-29||0.27438|0.27351|0.27366|0.27389|0.27353|0.27314|0.2726|0.27266|0.27237|0.27253|0.27229|0.27203|0.27146|0.27115|0.27059|0.26998|0.27022|0.30908|||||||2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01364|0.0138|0.01951|0.02054|0.01964|0.01389|0.02216|0.02112|0.0227|0.01298|0.01664|0.01385|0.01769|0.01774|0.01796|0.01926|0.01742|0.01171|||||||-0.01766|-0.0177|-0.01551|-0.01917|-0.01393|-0.01352|-0.01707|-0.02037|-0.02008|-0.01589|-0.01286|-0.0184|-0.01458|-0.01766|-0.01818|-0.01926|-0.01994|-0.01632||||||158|141|77|22|97|155|155|176|158|105|110|125|259|194|219|187|99|47|||||||||||||||||||||||||
2024-03-01 22:33:56|CS.D.NZDUSD.MINI.IP|0|none|||0|0|2024-02-29|0.02952|7|0.092131|13|-0.047669|22|2024-02-29|0.03128|0.02992|0.03071|0.02955|0.02985|0.02978|0.02956|0.02952|0.02966|0.02955|0.02958|0.02959|0.02966|0.03164|0.02996|0.02955|0.02956|0.02976|0.03199|0.02999|0.02958|0.03522|0.09413|0.04015|5|7|6|5|4|5|5|7|7|7|6|5|6|12|10|12|10|7|5|5|5|4|5|5|0.00458|0.00491|0.00444|0.00411|0.0032|0.00435|0.00309|0.00441|0.00536|0.00452|0.00355|0.00372|0.00403|0.00928|0.00561|0.00634|0.00528|0.00419|0.00388|0.00346|0.00338|0.00272|0.00475|0.00421|-0.00498|-0.0054|-0.00433|-0.00376|-0.00365|-0.00408|-0.00309|-0.00455|-0.00554|-0.00471|-0.00424|-0.00353|-0.00404|-0.00722|-0.00581|-0.00659|-0.00513|-0.00414|-0.0041|-0.00372|-0.00258|-0.00265|-0.00493|-0.00506|318|352|341|337|325|348|339|355|354|351|352|340|346|356|359|360|360|355|320|334|318|257|276|309|||||||||||||||||||||||||
2024-03-01 22:33:57|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:33:57|CC.D.W.UME.IP|5382|2024-02-29 01:00:00|2024-02-29 19:19:50|576.1|11.6|0.06938|2024-02-29|0.10369|9|0.157812|14|-0.314301|12|2024-02-29||0.10387|0.10379|0.1037|0.10384|0.10387|0.10379|0.10391|0.1039|0.10369|0.10412|0.10421|0.10469|0.10508|0.10468|0.10457|0.10379|0.10425|0.10428|0.10414||||||5|2|4|7|2|1|1|5|7|8|1|8|4|29|14|22|14|11|53||||||0.0383|0.02075|0.01729|0.01732|0.02424|0.02596|0.01732|0.03231|0.03117|0.033|0.02201|0.02694|0.02133|0.05298|0.03749|0.03812|0.03925|0.02318|0.02804||||||-0.0252|-0.02163||-0.07779|-0.02163|-0.03026|-0.01731|-0.03462|-0.03782|-0.02787|-0.02605|-0.0489|-0.04047|-0.05032|-0.0406|-0.03854|-0.0396|-0.02266|-0.03368|||||82|38|9|26|28|40|40|73|144|137|85|127|91|162|254|220|154|137|55|||||||||||||||||||||||||
2024-03-01 22:33:58|CS.D.USDCAD.MINI.IP|0|none|||0|0|2024-02-29|0.00958|10|0.033896|22|-0.064759|13|2024-02-29|0.01538|0.01333|0.01138|0.01158|0.01157|0.3634|0.01075|0.01118|0.01009|0.00987|0.00958|0.00976|0.00966|0.01083|0.00967|0.00984|0.00962|0.00964|0.00958|0.00958|0.00981|0.79316|0.06041|0.01619|3|5|4|3|3|3|3|6|9|8|5|6|5|16|13|16|13|8|5|6|6|4|4|4|0.00235|0.00235|0.00185|0.00187|0.00201|0.00187|0.00156|0.00247|0.00301|0.00252|0.00182|0.00195|0.0027|0.00429|0.00405|0.00472|0.00388|0.00314|0.00209|0.00233|0.00233|0.00221|0.00401|0.00207|-0.00182|-0.00216|-0.0022|-0.00191|-0.00172|-0.00189|-0.00154|-0.00231|-0.00288|-0.00252|-0.00164|-0.00216|-0.00238|-0.00523|-0.0043|-0.00431|-0.00355|-0.00273|-0.00243|-0.00219|-0.00236|-0.00189|-0.00391|-0.00211|269|328|304|283|252|284|252|348|351|353|334|335|325|355|354|360|357|353|333|338|334|257|234|262|||||||||||||||||||||||||
2024-03-01 22:33:58|CC.D.KC.UME.IP|4578|2024-02-29 09:15:00|2024-02-29 18:29:50|18396.7|6.5|0.09362|2024-02-29|0.10866|17|0.260267|15|-0.15849|13|2024-02-29||||||||||0.11113|0.11107|0.11029|0.1112|0.11044|0.11067|0.10976|0.10978|0.10866|0.10882|||||||||||||||2|2|2|8|6|8|8|7|13|7|||||||||||||||0.0195|0.01267|0.01583|0.02353|0.02541|0.01554|0.03059|0.02015|0.02164|0.0142|||||||||||||||-0.01824|-0.01078|-0.02389|-0.0215|-0.0271|-0.01595|-0.02637|-0.01793|-0.01986|-0.01508||||||121|123|122|194|258|238|289|238|242|91|||||||||||||||||||||||||
2024-03-01 22:33:59|CS.D.USDCHF.MINI.IP|0|none|||0|0|2024-02-29|0.01761|18|0.054585|13|-0.118115|13|2024-02-29|0.02596|0.02269|0.02054|0.02029|0.01968|0.02521|0.0197|0.01996|0.02083|0.01972|0.0205|0.01908|0.02043|0.01986|0.01787|0.01914|0.018|0.01764|0.01761|0.02248|0.01924|0.02437|8.87383|0.02841|3|5|5|3|3|4|4|7|9|7|7|7|7|17|12|16|13|7|4|4|4|4|3|3|0.00246|0.00322|0.00301|0.0028|0.00234|0.00279|0.00261|0.00385|0.00465|0.0037|0.00424|0.00385|0.00407|0.00743|0.00549|0.0069|0.00667|0.00415|0.00332|0.00338|0.00242|0.00301|0.00174|0.00224|-0.00257|-0.00295|-0.00267|-0.0023|-0.00245|-0.00293|-0.0022|-0.00394|-0.0051|-0.00373|-0.00392|-0.00438|-0.00424|-0.00809|-0.00499|-0.00684|-0.00623|-0.00318|-0.00352|-0.00307|-0.00288|-0.00292|-0.00174|-0.00224|256|327|337|313|295|321|320|347|355|346|345|347|353|358|358|360|358|348|306|333|295|278|193|258|||||||||||||||||||||||||
2024-03-01 22:33:59|CS.D.COPPER.MINI.IP|10802|2024-02-29 01:02:00|2024-02-29 18:59:10|8470.1|5.1|0.11851|2024-02-29|0.11774|15|0.07556|13|-0.077886|7|2024-02-29||0.11824|0.11791|0.11791|0.11791|0.11793|0.11787|0.11785|0.11793|0.11805|0.1181|0.1181|0.11811|0.12226|0.11776|0.11774|0.11783|0.11796|0.12393|||||||7|5|4|2|4|5|5|5|4|3|3|4|9|6|7|6|4|3|||||||0.00732|0.00549|0.0044|0.00405|0.005|0.00614|0.00748|0.00884|0.00808|0.00651|0.0065|0.00678|0.01128|0.00834|0.00926|0.00944|0.00754|0.00579|||||||-0.00616|-0.00507|-0.00478|-0.0046|-0.00497|-0.0062|-0.00866|-0.00812|-0.00866|-0.00681|-0.00643|-0.00786|-0.01028|-0.00958|-0.00935|-0.00952|-0.00881|-0.00435||||||333|314|284|168|284|319|327|335|305|300|267|300|352|343|354|342|286|179|||||||||||||||||||||||||
2024-03-01 22:34:00|CC.D.C.UME.IP|5712|2024-02-29 01:00:00|2024-02-29 19:19:50||25.5|0.04671|2024-02-29|0.13919|9|0.163743|14|-0.187882|14|2024-02-29||0.13967|0.13959|0.13952|0.13955|0.13957|0.13948|0.1395|0.13953|0.13919|0.13973|0.14006|0.14057|0.14097|0.1407|0.13981|0.13967|0.13996|0.13981|0.13942||||||23|8|4|26|25|9|8|15|18|44|8|22|25|80|83|65|32|46|181||||||0.04425|0.03879|0.04652|0.04654||0.02326|0.02325|0.03876|0.04107|0.02329|0.03502|0.03516|0.03394|0.05913|0.05362|0.03494|0.03818|0.03496|0.04416||||||-0.0349|-0.04653||-0.02327|-0.0465|-0.02325||-0.04185|-0.04172|-0.032||-0.02773|-0.03288|-0.05526|-0.04002|-0.04298|-0.04304|-0.03145|-0.03871|||||81|40|5|12|5|27|25|31|52|47|28|65|71|97|128|116|66|62|30|||||||||||||||||||||||||
2024-03-01 22:34:00|CC.D.FCPO.UNC.IP|2802|2024-02-29 02:30:00|2024-02-29 15:29:40|3977.1|2.5|0.27329|2024-02-29|0.3|9|0.120482|2|-0.085575|14|2024-02-29|||0.30174|0.3018|0.30209||0.30181|0.30162|0.30068|0.3||||0.30087|0.30171|0.30203|||||||||||4|3|5||1|1|4|3||||0|2|0|||||||||||0.02047|0.01428|0.01155||0.0172|0.01401|0.01333|0.0119||||0.01254|0.01784|0.01208|||||||||||-0.0214|-0.01441|-0.01493||-0.01602|-0.01245|-0.01313|-0.01383||||-0.01115|-0.01861|-0.01066|||||||||124|165|65|111|170|195|216|212|210|103|||||||||||||||||||||||||
2024-03-01 22:34:01|CS.D.USDCNH.MINI.IP|0|none|||0|0|2024-02-29|0.01387|9|0.017207|13|-0.031768|13|2024-02-29|0.02562|0.01607|0.01619|0.01388|0.01601|0.01456|0.01434|0.0141|0.01399|0.01387|0.01487|0.01555|0.01438|0.01715|0.0155|0.01569|0.01727|0.0217|0.01836|0.01845|0.01458|0.02782|1.24602|0.03113|6|13|14|9|7|12|12|10|12|10|9|9|8|20|18|21|18|14|13|11|10|9|19|20|0.0009|0.00179|0.00192|0.00104|0.00112|0.00132|0.00133|0.00132|0.00149|0.00117|0.00105|0.00099|0.00096|0.00218|0.00172|0.00191|0.00183|0.00125|0.00093|0.00105|0.00064|0.00066|0.00089|0.002|-0.001|-0.00179|-0.00216|-0.00073|-0.00109|-0.00126|-0.00152|-0.00152|-0.00147|-0.0012|-0.001|-0.00111|-0.00101|-0.00274|-0.00157|-0.00172|-0.00146|-0.00127|-0.0009|-0.00118|-0.00085|-0.00074|-0.00095|-0.00205|335|360|360|355|356|360|359|359|356|355|359|356|357|360|360|360|360|360|356|358|355|341|338|345|||||||||||||||||||||||||
2024-03-01 22:34:02|CS.D.CFEGOLD.CFE.IP|16594|2024-02-28 20:57:00|2024-02-28 23:59:50|2034.61|17.5|0.02224|2024-02-29|0.01467|20|0.13927|13|-0.086146|13|2024-02-29|0.01989|0.0176|0.01697|0.01725|0.0161|0.01625|0.01553|0.01588|0.01548|0.01512|0.0158|0.01533|0.01566|0.01601|0.01505|0.01513|0.01526|0.01513|0.01527|0.0148|0.01467|0.01525||0.32869|8|14|15|10|7|10|12|14|15|16|16|14|14|39|34|31|24|15|16|14|12|7||7|0.00375|0.00423|0.00418|0.00378|0.00257|0.00366|0.00288|0.00413|0.00394|0.00372|0.00395|0.00443|0.00443|0.0128|0.00907|0.00833|0.0057|0.00452|0.00479|0.00315|0.00262|0.00259||0.00301|-0.00376|-0.00418|-0.00443|-0.00352|-0.00309|-0.00348|-0.00283|-0.00395|-0.00421|-0.00374|-0.00384|-0.00418|-0.00392|-0.01044|-0.01035|-0.00848|-0.0068|-0.00449|-0.00425|-0.00349|-0.00257|-0.00292||-0.00403|340|357|356|351|338|338|357|357|357|359|359|358|359|360|360|360|360|360|358|359|351|327|322|||||||||||||||||||||||||
2024-03-01 22:34:02|CS.D.USDDKK.MINI.IP|0|none|||0|0|2024-02-29|0.02196|12|0.048435|13|-0.096784|13|2024-02-29|0.02862|0.02876|0.02891|0.02774|0.02855|0.02898|0.02885|0.02772|0.02214|0.02246|0.02203|0.02246|0.02196|0.02319|0.02247|0.02267|0.0221|0.02196|0.02412|0.02392|0.02197|0.02797|1.51162|0.02785|8|11|11|9|9|11|10|15|18|17|15|14|15|24|21|23|20|16|13|13|12|9|11|5|0.00126|0.00213|0.00196|0.00132|0.00124|0.00143|0.00145|0.00307|0.00366|0.00366|0.003|0.00294|0.00284|0.00628|0.00407|0.00527|0.00437|0.00248|0.00214|0.00203|0.00151|0.00136|0.00174|0.00111|-0.00135|-0.00176|-0.00208|-0.00138|-0.00121|-0.00143|-0.00151|-0.00315|-0.0037|-0.00372|-0.00263|-0.00275|-0.00282|-0.00626|-0.00395|-0.00533|-0.00378|-0.00219|-0.00231|-0.00189|-0.00168|-0.00132|-0.00215|-0.00117|360|360|359|359|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|359|359|344|356|||||||||||||||||||||||||
2024-03-01 22:34:03|CC.D.HO.UME.IP|12230|2024-02-28 23:00:00|2024-02-28 23:57:50|26466|5.2|0.07503|2024-02-29|0.07529|18|0.181023|19|-0.129677|12|2024-02-29|0.07666|0.0766|0.0766|0.07661|0.07653|0.07654|0.07643|0.07662|0.0767|0.07629|0.07623|0.07637|0.07637|0.07668|0.07707|0.07636|0.07561|0.07546|0.07529|0.07558|0.07576|0.07563||0.07554|1|0|0|0|1|0|1|0|1|2|2|2|3|6|17|14|11|12|11|23|2|2||1|0.01086|0.01277|0.00843|0.01299|0.0138|0.00876|0.01087|0.00843|0.01762|0.01635|0.01244|0.01099|0.01341|0.0204|0.02951|0.02713|0.02649|0.02205|0.01969|0.02056|0.0081|0.00969||0.00944|-0.00766|-0.00963|-0.0062|-0.00772|-0.00828|-0.01103|-0.00792|-0.01052|-0.01572|-0.01516|-0.01255|-0.01218|-0.01634|-0.01814|-0.02865|-0.02465|-0.0199|-0.02221|-0.01842|-0.02189|-0.00885|-0.00905||-0.01654|43|236|137|178|132|161|208|268|333|325|336|330|342|353|360|360|360|360|358|340|294|232|114|||||||||||||||||||||||||
2024-03-01 22:34:04|CC.D.HG.UME.IP|11547|2024-02-28 23:00:00|2024-02-28 23:59:50|38369.2|8|0.04334|2024-02-29|0.05185|14|0.149495|13|-0.089945|9|2024-02-29|0.05213|0.05206|0.05191|0.05191|0.0519|0.05191|0.05188|0.05186|0.05191|0.05196|0.05199|0.052|0.052|0.0519|0.05185|0.05185|0.05191|0.05198|0.052|0.05201|0.05202|0.052||0.052|4|5|5|3|2|2|4|6|4|4|3|3|8|22|18|18|14|18|9|5|3|8||2|0.00482|0.00657|0.00646|0.0052|0.00367|0.00424|0.00642|0.00535|0.0073|0.00649|0.00542|0.00557|0.00601|0.01234|0.00819|0.00757|0.00936|0.0064|0.00388|0.00329|0.00389|0.00308||0.00496|-0.00294|-0.0066|-0.00615|-0.00513|-0.00575|-0.00563|-0.0058|-0.00766|-0.00651|-0.00755|-0.00544|-0.00519|-0.00619|-0.0098|-0.00993|-0.00898|-0.00849|-0.00716|-0.00416|-0.00368|-0.00233|-0.00598||-0.00523|58|283|240|137|77|210|244|282|271|259|245|201|260|333|303|318|297|268|134|97|123|45|56|||||||||||||||||||||||||
2024-03-01 22:34:04|CS.D.USDHUF.MINI.IP|0|none|||0|0|2024-02-29|0.0555|12|0.143656|9|-0.156961|13|2024-02-29|3.33887|0.13857|0.13787|0.13781|0.13781|0.14002|0.13778|0.12922|0.06311|0.09219|0.07466|0.07997|0.0555|0.09495|0.05979|0.05654|0.05802|0.13299|0.1376|0.13772|0.1377|1.00224|0.33015|8.47704|14|24|20|15|14|19|16|14|17|17|16|13|14|23|20|21|20|14|12|11|12|7|9|5|0.00561|0.00506|0.00387|0.00317|0.002|0.00357|0.00305|0.00652|0.0049|0.01067|0.00764|0.0061|0.00624|0.01095|0.0075|0.00762|0.00564|0.00254|0.00228|0.00255|0.00187|0.00183|0.00298|0.00299|-0.00692|-0.00513|-0.00396|-0.00294|-0.00214|-0.00307|-0.00366|-0.00614|-0.00585|-0.00844|-0.00831|-0.00552|-0.00488|-0.0105|-0.0072|-0.00868|-0.00474|-0.00264|-0.00249|-0.00285|-0.00212|-0.00149|-0.00385|-0.00275|350|360|358|358|360|360|359|359|360|360|360|360|360|360|360|360|360|360|357|357|357|347|339|314|||||||||||||||||||||||||
2024-03-01 22:34:05|CC.D.IRON.UME.IP|4141|2024-02-29 01:00:00|2024-02-29 15:00:00|861.8|193.9|0.36038|2024-02-29|0.52216|15|0.187771|2|-0.219984|5|2024-02-29||0.5308|0.52759|0.52345||0.5247|0.52553|0.52558||||||0.52358|0.52243|0.52216||||||||||158|222|343||269|244|0||||||308|166|0||||||||||0.03331|0.04331|0.03713||0.035|0.03374|0.01168||||||0.04022|0.03465|||||||||||-0.03936|-0.03432|-0.03273||-0.04076|-0.03171|||||||-0.03792|-0.03397||||||||||226|213|141|124|282|1|240|193|1||||||||0|||||||||||||||||
2024-03-01 22:34:05|CS.D.LEAD.MINI.IP|3074|2024-02-29 01:02:00|2024-02-29 18:59:00|2055.3|2.1|0.29338|2024-02-29|0.28805|6|0.091677|1|-0.265265|9|2024-02-29||0.2892|0.28885|0.28868|0.28873|0.28856|0.28805|0.28807|0.28915|0.29047|0.2905|0.29047|0.29013|0.29039|0.29094|0.29133|0.29131|0.29825|0.3457|||||||2|2|1|2|1|2|2|2|2|2|2|2|3|2|2|3|2|1|||||||0.01955|0.02098|0.03367|0.03369|0.01389|0.02031|0.01715|0.02095|0.02187|0.02113|0.01452|0.01664|0.0178|0.01902|0.02016|0.02116|0.01701|0.02702|||||||-0.02372|-0.01925|-0.01604|-0.01444|-0.01122|-0.02206|-0.02123|-0.02325|-0.02913|-0.01737|-0.01232|-0.01949|-0.01598|-0.02192|-0.01672|-0.02581|-0.02213|-0.03186||||||66|42|25|3|25|58|62|153|126|59|56|127|176|108|132|174|47|34|||||||||||||||||||||||||
2024-03-01 22:34:06|CS.D.USDJPY.MINI.IP|0|none|||0|0|2024-02-29|0.00472|8|0.059415|13|-0.121966|13|2024-02-29|0.2968|0.00524|0.0067|0.00616|0.00598|0.00645|0.00629|0.00562|0.00472|0.00558|0.00547|0.00585|0.00565|0.00664|0.00577|0.00611|0.0053|0.00564|0.00554|0.00529|0.00555|2.0223|5.74137|2.44091|8|11|20|12|7|13|11|16|13|15|11|10|11|30|20|21|18|11|8|7|7|6|7|8|0.00263|0.00329|0.00533|0.004|0.0028|0.00505|0.00338|0.00476|0.00404|0.00379|0.0033|0.00266|0.00327|0.00632|0.00515|0.00594|0.00547|0.00349|0.00222|0.00228|0.00194|0.00195|0.00292|0.00315|-0.003|-0.00346|-0.00591|-0.00371|-0.00277|-0.00458|-0.00389|-0.00468|-0.00417|-0.00394|-0.00285|-0.00289|-0.00313|-0.00747|-0.00603|-0.00629|-0.00461|-0.00344|-0.00266|-0.00221|-0.00206|-0.00209|-0.00361|-0.00308|344|355|360|352|346|356|353|359|356|360|356|352|355|358|360|360|360|358|349|346|342|298|193|329|||||||||||||||||||||||||
2024-03-01 22:34:06|CS.D.USDKRW.MINI.IP|0|none|||0|0|2024-02-29|0.07496|12|0.074749|13|-0.067856|11|2024-02-29|||0.07508|0.07511|0.07511|0.07514|0.07517|0.07517|0.07514|0.07507|0.075|0.09107|0.07496|0.08776|0.07619|0.08501|0.081|0.07498|0.07645|0.07501|0.07503||||||6|6|5|6|5|4|5|4|4|5|3|9|6|6|6|3|3|2|3||||||0.00282|0.00231|0.00186|0.00261|0.00327|0.00307|0.00289|0.00213|0.0019|0.00413|0.00205|0.005|0.00389|0.00403|0.00399|0.00105|0.00203|0.00062|0.00082||||||-0.00299|-0.00244|-0.00201|-0.0026|-0.00354|-0.00288|-0.00311|-0.00159|-0.00163|-0.00399|-0.00172|-0.00579|-0.00418|-0.00347|-0.0025|-0.00166|-0.00189|-0.00102|-0.00135||||328|330|290|310|295|292|303|284|264|238|219|335|322|334|300|207|157|106|177|||||||||||||||||||||||||
2024-03-01 22:34:08|CS.D.USDMXN.MINI.IP|0|none|||0|0|2024-02-29|0.06037|18|0.040748|15|-0.066284|22|2024-02-29|0.07312|0.07314|0.07318|0.07318|0.0732|0.0732|0.07321|0.07321|0.0732|0.07319|0.07325|0.07327|0.07211|0.07324|0.07191|0.0728|0.07206|0.06838|0.06037|0.07163|0.07298|0.07333|0.79326|0.07339|5|12|12|14|11|14|14|19|21|20|18|18|19|26|24|28|26|25|22|23|25|11|8|5|0.00083|0.00106|0.00124|0.00108|0.00073|0.00108|0.00097|0.00214|0.00205|0.00208|0.00164|0.00162|0.00377|0.00508|0.0045|0.00516|0.00388|0.00386|0.00304|0.00222|0.00167|0.00131|0.00119|0.00145|-0.00114|-0.00122|-0.00155|-0.00106|-0.00075|-0.00112|-0.00092|-0.00186|-0.00247|-0.00202|-0.00168|-0.00142|-0.00294|-0.00521|-0.00441|-0.00525|-0.00388|-0.00368|-0.00319|-0.00197|-0.0019|-0.00141|-0.00171|-0.00174|333|357|359|360|355|358|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|315|349|||||||||||||||||||||||||
2024-03-01 22:34:10|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:10|CS.D.USDNOK.MINI.IP|0|none|||0|0|2024-02-29|0.04024|12|0.09547|7|-0.11107|7|2024-02-29|0.04719|0.04721|0.04723|0.04724|0.04725|0.04725|0.04726|0.04757|0.0434|0.04718|0.04119|0.04383|0.04024|0.04272|0.04517|0.04193|0.04433|0.04709|0.0471|0.0471|0.04709|0.05566|0.1884|0.10283|17|26|35|20|22|23|16|36|41|41|35|32|35|46|42|49|38|40|52|38|28|27|14|25|0.00192|0.00294|0.0031|0.00211|0.00203|0.00204|0.00172|0.00573|0.00645|0.00571|0.00482|0.00438|0.00533|0.00882|0.0072|0.00767|0.00651|0.00398|0.00426|0.00428|0.00267|0.00376|0.00232|0.01304|-0.00207|-0.00289|-0.00388|-0.00222|-0.00206|-0.0022|-0.00262|-0.00623|-0.00595|-0.00543|-0.00382|-0.00502|-0.00496|-0.00985|-0.00701|-0.00772|-0.00545|-0.0032|-0.00377|-0.00352|-0.00274|-0.00452|-0.00279|-0.01386|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|207|360|||||||||||||||||||||||||
2024-03-01 22:34:10|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:10|CC.D.LC.UME.IP|3012|2024-02-29 14:30:00|2024-02-29 19:04:50|18334.3|11.8|0.05974|2024-02-29|0.06535|17|0.075066|14|-0.098509|18|2024-02-29|||||||||||||||0.06541|0.06563|0.06549|0.06535|0.06538|0.06547|||||||||||||||||||29|15|8|8|10|13|||||||||||||||||||0.01834|0.01344|0.01028|0.01205|0.01194|0.014|||||||||||||||||||-0.02014|-0.014|-0.0109|-0.01134|-0.01228|-0.00873|||||178|330|282|278|277|25|||||||||||||||||||||||||
2024-03-01 22:34:12|EN.D.LGO.FWM1.IP|9573|2024-02-28 20:57:40|2024-02-28 22:59:50|792.8|20.3|0.1071|2024-02-29|0.12377|18|0.16107|18|-0.125408|12|2024-02-29||0.12583|0.12581|0.12574|0.12561|0.12566|0.12545|0.12578|0.12593|0.12524|0.12505|0.12526|0.12527|0.12571|0.12622|0.12519|0.12407|0.12389|0.12377|0.12407|0.12433|0.12414|0.15677|||2|3|3|3|2|7|14|20|16|11|15|18|20|82|35|45|20|25|24|8|11|4|||0.02223|0.01549|0.01828|0.01973|0.016|0.01255|0.02055|0.02065|0.02324|0.02001|0.01879|0.01812|0.02323|0.03047|0.03141|0.02717|0.02273|0.02237|0.02674|0.01473|0.01613|0.01856|||-0.01655|-0.01651|-0.01371|-0.01507|-0.01963|-0.01848|-0.02148|-0.02382|-0.02075|-0.02111|-0.02117|-0.02406|-0.02752|-0.03045|-0.03114|-0.02692|-0.02724|-0.02409|-0.02579|-0.01982|-0.01753|-0.05126||137|74|68|54|85|100|179|246|239|215|221|241|268|342|336|300|315|261|255|122|111|30|||||||||||||||||||||||||
2024-03-01 22:34:12|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:12|CS.D.USDSEK.MINI.IP|0|none|||0|0|2024-02-29|0.02753|15|0.071105|13|-0.094734|13|2024-02-29|0.0503|0.04839|0.04838|0.04842|0.04842|0.04839|0.04839|0.04927|0.03644|0.04052|0.0281|0.04136|0.0326|0.04061|0.03121|0.02753|0.03151|0.0482|0.04813|0.04819|0.04821|0.05128|0.11188|0.645|13|17|18|14|14|20|20|34|40|38|34|29|32|48|42|47|38|22|24|17|14|12|14|10|0.00231|0.00224|0.00215|0.00153|0.00146|0.00239|0.00178|0.00422|0.0065|0.00569|0.00564|0.00414|0.0053|0.00998|0.00701|0.00721|0.00696|0.0029|0.00278|0.00216|0.00177|0.00175|0.00193|0.00256|-0.002|-0.0019|-0.00237|-0.00147|-0.00119|-0.00171|-0.00196|-0.00492|-0.00711|-0.00559|-0.0047|-0.00384|-0.00461|-0.01007|-0.00597|-0.00749|-0.00559|-0.00229|-0.00268|-0.00217|-0.00199|-0.00163|-0.0018|-0.00245|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|355|356||||||||||||0|||||||||||||
2024-03-01 22:34:13|CS.D.USDSGD.MINI.IP|0|none|||0|0|2024-02-29|0.01487|2|0.017093|23|-0.055001|13|2024-02-29|0.01836|0.01497|0.01487|0.01488|0.01495|0.01487|0.01488|0.01504|0.01607|0.01664|0.01571|0.01493|0.01551|0.01734|0.01789|0.01565|0.01765|0.02153|0.01841|0.01928|0.02573|0.02622|14.28747|0.68628|5|6|6|5|5|6|5|5|6|5|5|5|6|10|8|8|9|6|6|6|5|9|4|5|0.00157|0.00186|0.00149|0.00124|0.0012|0.00147|0.00133|0.00177|0.00218|0.0022|0.00241|0.00171|0.00222|0.00285|0.00259|0.00259|0.00298|0.00195|0.00194|0.00157|0.00122|0.00167|0.0016|0.00178|-0.00179|-0.00181|-0.00188|-0.00109|-0.00123|-0.00154|-0.0017|-0.00174|-0.00203|-0.00233|-0.00189|-0.00162|-0.00216|-0.00371|-0.00273|-0.00244|-0.00273|-0.00168|-0.00212|-0.00178|-0.00155|-0.00151|-0.00219|-0.00161|312|335|338|299|314|333|327|334|347|336|349|349|345|356|352|354|353|339|324|313|313|320|225|303|||||||||||||||||||||||||
2024-03-01 22:34:13|CS.D.CFDSILVER.CFM.IP|15535|2024-02-28 20:57:10|2024-02-28 23:59:50|2244.1|9|0.09553|2024-02-29|0.0882|18|0.165415|13|-0.124339|13|2024-02-29|0.13081|0.11587|0.0921|0.09599|0.08906|0.09292|0.09397|0.08937|0.08908|0.08914|0.08948|0.0895|0.08953|0.09372|0.08849|0.08876|0.08867|0.0884|0.0882|0.08831|0.08824|0.09223||0.1184|3|7|6|5|3|5|6|7|9|9|7|7|8|27|21|18|12|7|6|5|4|3||3|0.00856|0.01458|0.0132|0.01337|0.00799|0.01044|0.01271|0.01024|0.01024|0.00968|0.00818|0.00815|0.00973|0.0303|0.01875|0.01514|0.01301|0.00924|0.00927|0.00741|0.00676|0.01012||0.01543|-0.01126|-0.01466|-0.01222|-0.01375|-0.00685|-0.01087|-0.01043|-0.01025|-0.01161|-0.01048|-0.00971|-0.00887|-0.01015|-0.0235|-0.022|-0.01685|-0.01435|-0.0088|-0.00882|-0.00808|-0.00768|-0.00771||-0.01054|283|348|343|320|294|299|346|341|356|357|350|351|350|360|360|360|359|341|334|315|317|257|240|||||||||||||||||||||||||
2024-03-01 22:34:14|CC.D.NG.UME.IP|8897|2024-02-28 23:00:00|2024-02-28 23:59:50|1865|14.3|0.0976|2024-02-29|0.15685|11|1.057082|15|-0.419507|15|2024-02-29|0.15914|0.15926|0.15915|0.15938|0.15953|0.15984|0.15933|0.15903|0.15916|0.15819|0.15793|0.15685|0.1588|0.15976|0.15893|0.15817|0.15851|0.15762|0.15755|0.15896|0.15956|0.16024||0.15989|6|3|7|2|3|7|5|7|5|7|7|10|12|30|28|55|28|22|24|38|11|11||3|0.06374|0.05311|0.05308|0.05312|0.05321|0.0533|0.06045|0.05963|0.05837|0.06493|0.06214|0.05753|0.07488|0.09021|0.08403|0.10247|0.06361|0.06084|0.05832|0.07126|0.05323|0.05344||0.06401|-0.05783|-0.05307|-0.053|-0.05313|-0.05315|-0.05329|-0.06302|-0.0781|-0.05306|-0.0527|-0.06395|-0.05879|-0.06601|-0.07953|-0.08494|-0.10329|-0.06869|-0.06397|-0.0569|-0.08701|-0.05821|-0.05338|||67|51|22|26|45|37|105|90|60|54|96|117|219|292|262|307|239|169|161|186|141|89|40|||||||||||||||||||||||||
2024-03-01 22:34:15|CC.D.CC.UME.IP|5477|2024-02-29 09:45:00|2024-02-29 18:29:50|6010.8|6.1|0.09268|2024-02-29|0.08093|18|0.477303|10|-0.656923|9|2024-02-29||||||||||0.15608|0.15699|0.16097|0.14288|0.10472|0.09927|0.0839|0.09653|0.08413|0.08093|||||||||||||||13|6|3|4|6|6|14|10|3|3|||||||||||||||0.13468|0.06511|0.05122|0.05054|0.0575|0.04635|0.04218|0.0572|0.0274|0.02518|||||||||||||||-0.12803|-0.07934|-0.05067|-0.05126|-0.06552|-0.05251|-0.05174|-0.0597|-0.02752|-0.01753||||||90|321|304|294|323|321|321|327|201|107|||||||||||||||||||||||||
2024-03-01 22:34:15|CS.D.USDZAR.MINI.IP|0|none|||0|0|2024-02-29|0.04682|11|0.092463|0|-0.081191|1|2024-02-29|0.13648|0.06747|0.06753|0.06758|0.06758|0.0671|0.06757|0.06084|0.04763|0.0499|0.04686|0.04682|0.04798|0.05413|0.04901|0.04695|0.04755|0.05488|0.04795|0.0676|0.06778|0.07647|0.17836|0.17829|8|14|15|12|6|15|20|25|25|26|22|24|24|28|28|28|28|29|27|30|24|10|5|6|0.00273|0.00371|0.00238|0.00205|0.00138|0.00311|0.00322|0.00592|0.00656|0.00591|0.00524|0.00456|0.00652|0.00746|0.00556|0.00569|0.00426|0.00294|0.00226|0.00345|0.00223|0.00242|0.00195|0.00445|-0.00254|-0.00321|-0.00311|-0.00257|-0.00131|-0.00304|-0.0038|-0.00584|-0.00717|-0.00588|-0.00497|-0.00372|-0.00552|-0.00879|-0.00643|-0.00535|-0.00439|-0.00253|-0.00304|-0.00294|-0.00229|-0.0031|-0.00287|-0.00458|358|360|360|358|352|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|264|358|||||||||||||||||||||||||
2024-03-01 22:34:16|CS.D.ALUMINIUM.MINI.IP|0|none|||0|0|2024-02-29|0.26998|16|0.104688|7|-0.100032|8|2024-02-29||0.27438|0.27351|0.27366|0.27389|0.27353|0.27314|0.2726|0.27266|0.27237|0.27253|0.27229|0.27203|0.27146|0.27115|0.27059|0.26998|0.27022|0.30908|||||||2|2|3|2|2|2|2|2|2|2|2|2|3|2|2|3|2|2|||||||0.01364|0.0138|0.01951|0.02054|0.01964|0.01389|0.02216|0.02112|0.0227|0.01298|0.01664|0.01385|0.01769|0.01774|0.01796|0.01926|0.01742|0.01171|||||||-0.01766|-0.0177|-0.01551|-0.01917|-0.01393|-0.01352|-0.01707|-0.02037|-0.02008|-0.01589|-0.01286|-0.0184|-0.01458|-0.01766|-0.01818|-0.01926|-0.01994|-0.01632||||||158|141|77|22|97|155|155|176|158|105|110|125|259|194|219|187|99|47|||||||||||||||||||||||||
2024-03-01 22:34:16|CS.D.NICKEL.MINI.IP|3228|2024-02-29 08:02:00|2024-02-29 18:59:10|17825|2.7|0.287|2024-02-29|0.28027|16|0.199528|16|-0.180521|9|2024-02-29|||||||||0.28317|0.28307|0.28347|0.28342|0.28255|0.28289|0.28222|0.2825|0.28027|0.28047|0.28047||||||||||||||3|3|2|2|2|3|2|3|3|2|2||||||||||||||0.02416|0.03754|0.01996|0.02665|0.01397|0.01989|0.02112|0.02005|0.02447|0.01483|0.01403||||||||||||||-0.02405|-0.02956|-0.01215|-0.02374|-0.01339|-0.01823|-0.01816|-0.01901|-0.02509|-0.01962|-0.02014||||||124|146|81|60|93|237|194|195|208|46|24|||||||||||||||||||||||||
2024-03-01 22:34:16|CO.D.CFI.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:17|CC.D.RB.UME.IP|12550|2024-02-28 23:00:00|2024-02-28 23:59:30|25303|3.4|0.10078|2024-02-29|0.07753|18|0.164978|13|-0.152558|14|2024-02-29|0.13021|0.14306|0.13916|0.14828|0.14574|0.11493|0.13544|0.11724|0.12342|0.12644|0.11607|0.11719|0.08821|0.08514|0.07949|0.08072|0.07879|0.07869|0.07753|0.0781|0.0786|0.09469||0.1485|0|0|0|0|0|0|0|0|2|1|1|1|2|3|11|9|8|7|8|13|2|1||1|0.0149|0.01732|0.01509|0.01577|0.00651|0.02216|0.01062|0.01908|0.0204|0.02198|0.0172|0.01988|0.01538|0.02216|0.02816|0.02825|0.02104|0.02002|0.01361|0.01669|0.0098|0.0171||0.01719|-0.03807|-0.0141|-0.02198|-0.02138|-0.01019|-0.01938|-0.01575|-0.01586|-0.02291|-0.01631|-0.01585|-0.02064|-0.01583|-0.01998|-0.02606|-0.02372|-0.01637|-0.01763|-0.01298|-0.01655|-0.00851|-0.01933||-0.02487|51|295|234|192|140|196|189|288|336|332|346|314|345|353|360|358|353|357|353|337|278|233|92|||||||||||||||||||||||||
2024-03-01 22:34:17|CC.D.W.UME.IP|0|none|||0|0|2024-02-29|0.10369|9|0.157812|14|-0.314301|12|2024-02-29||0.10387|0.10379|0.1037|0.10384|0.10387|0.10379|0.10391|0.1039|0.10369|0.10412|0.10421|0.10469|0.10508|0.10468|0.10457|0.10379|0.10425|0.10428|0.10414||||||5|2|4|7|2|1|1|5|7|8|1|8|4|29|14|22|14|11|53||||||0.0383|0.02075|0.01729|0.01732|0.02424|0.02596|0.01732|0.03231|0.03117|0.033|0.02201|0.02694|0.02133|0.05298|0.03749|0.03812|0.03925|0.02318|0.02804||||||-0.0252|-0.02163||-0.07779|-0.02163|-0.03026|-0.01731|-0.03462|-0.03782|-0.02787|-0.02605|-0.0489|-0.04047|-0.05032|-0.0406|-0.03854|-0.0396|-0.02266|-0.03368|||||82|38|9|26|28|40|40|73|144|137|85|127|91|162|254|220|154|137|55|||||||||||||||||||||||||
2024-03-01 22:34:18|CC.D.KC.UME.IP|0|none|||0|0|2024-02-29|0.10866|17|0.260267|15|-0.15849|13|2024-02-29||||||||||0.11113|0.11107|0.11029|0.1112|0.11044|0.11067|0.10976|0.10978|0.10866|0.10882|||||||||||||||2|2|2|8|6|8|8|7|13|7|||||||||||||||0.0195|0.01267|0.01583|0.02353|0.02541|0.01554|0.03059|0.02015|0.02164|0.0142|||||||||||||||-0.01824|-0.01078|-0.02389|-0.0215|-0.0271|-0.01595|-0.02637|-0.01793|-0.01986|-0.01508||||||121|123|122|194|258|238|289|238|242|91|||||||||||||||||||||||||
2024-03-01 22:34:18|CC.D.CT.UME.IP|7005|2024-02-29 02:00:10|2024-02-29 19:19:50|9916.7|5.7|0.15323|2024-02-29|0.15014|11|0.380417|2|-0.44548|2|2024-02-29|||0.1662|0.15199|0.15156|0.15151|0.15282|0.15115|0.15064|0.15061|0.15101|0.15014|0.15051|0.15307|0.15364|0.15307|0.15176|0.15129|0.15117|0.15107|||||||5|1|1|1|1|1|2|3|3|1|2|8|11|10|9|5|5|17|||||||0.03453|0.01539|0.01379|0.01616|0.0172|0.02253|0.02133|0.02431|0.02362|0.02099|0.01635|0.03626|0.02756|0.0317|0.04167|0.027|0.02528|0.02698|||||||-0.0403|-0.02132|-0.0136|-0.02361|-0.01862|-0.01868|-0.02316|-0.01773|-0.02211|-0.01222|-0.02157|-0.03771|-0.02474|-0.0303|-0.03581|-0.0302|-0.02374|-0.03464|||||262|186|120|73|160|200|267|242|266|191|224|346|339|341|332|338|308|118|||||||||||||||||||||||||
2024-03-01 22:34:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:19|CS.D.COPPER.MINI.IP|0|none|||0|0|2024-02-29|0.11774|15|0.07556|13|-0.077886|7|2024-02-29||0.11824|0.11791|0.11791|0.11791|0.11793|0.11787|0.11785|0.11793|0.11805|0.1181|0.1181|0.11811|0.12226|0.11776|0.11774|0.11783|0.11796|0.12393|||||||7|5|4|2|4|5|5|5|4|3|3|4|9|6|7|6|4|3|||||||0.00732|0.00549|0.0044|0.00405|0.005|0.00614|0.00748|0.00884|0.00808|0.00651|0.0065|0.00678|0.01128|0.00834|0.00926|0.00944|0.00754|0.00579|||||||-0.00616|-0.00507|-0.00478|-0.0046|-0.00497|-0.0062|-0.00866|-0.00812|-0.00866|-0.00681|-0.00643|-0.00786|-0.01028|-0.00958|-0.00935|-0.00952|-0.00881|-0.00435||||||333|314|284|168|284|319|327|335|305|300|267|300|352|343|354|342|286|179|||||||||||||||||||||||||
2024-03-01 22:34:19|CC.D.SB.UME.IP|5168|2024-02-29 08:30:00|2024-02-29 17:59:50|2167|17.8|0.0914|2024-02-29|0.13305|9|0.224184|13|-0.386047|17|2024-02-29|||||||||0.13309|0.13305|0.13383|0.13435|0.13505|0.13681|0.13733|0.13715|0.1369|0.13826|||||||||||||||15|4|16|6|18|28|27|24|14|56|||||||||||||||0.04094|0.02684|0.02921|0.0266|0.02671|0.04828|0.03504|0.03919|0.03335|0.03926|||||||||||||||-0.03793|-0.02428|-0.03213|-0.02288|-0.03368|-0.04009|-0.03727|-0.03975|-0.0418|-0.04209|||||||104|118|128|130|187|250|236|194|189|244|||||||||||||||||||||||||
2024-03-01 22:34:19|CC.D.C.UME.IP|0|none|||0|0|2024-02-29|0.13919|9|0.163743|14|-0.187882|14|2024-02-29||0.13967|0.13959|0.13952|0.13955|0.13957|0.13948|0.1395|0.13953|0.13919|0.13973|0.14006|0.14057|0.14097|0.1407|0.13981|0.13967|0.13996|0.13981|0.13942||||||23|8|4|26|25|9|8|15|18|44|8|22|25|80|83|65|32|46|181||||||0.04425|0.03879|0.04652|0.04654||0.02326|0.02325|0.03876|0.04107|0.02329|0.03502|0.03516|0.03394|0.05913|0.05362|0.03494|0.03818|0.03496|0.04416||||||-0.0349|-0.04653||-0.02327|-0.0465|-0.02325||-0.04185|-0.04172|-0.032||-0.02773|-0.03288|-0.05526|-0.04002|-0.04298|-0.04304|-0.03145|-0.03871|||||81|40|5|12|5|27|25|31|52|47|28|65|71|97|128|116|66|62|30|||||||||||||||||||||||||
2024-03-01 22:34:19|CC.D.O.UNC.IP|777|2024-02-29 01:00:00|2024-02-29 19:19:50|368.5|0.8|0.15107|2024-02-29|0.16194|19|0.437397|1|-0.570187|1|2024-02-29||0.16361|0.16296|0.16298|0.16295||0.16293||0.16313|0.16358|0.16376|0.16376|0.16413|0.16399|0.16325|0.16252|0.16227|0.16285|0.16249|0.16194||||||0|0|0|0||0||0|1|0|0|0|0|1|2|1|0|1|3||||||0.12744|0.04755|0.08154|0.02717||0.04528||0.02717|0.10917|0.04095|0.05459|0.08217|0.06836|0.05811|0.05712|0.06018|0.04525|0.03725|0.08564||||||-0.36223|-0.06509||||||-0.0544|-0.09527|||-0.0729|-0.03825|-0.10875|-0.08843|-0.04732|-0.04071|-0.04253|-0.0674|||||14|16|10|3|9|12|9|5|5|7|18|40|65|36|30|28|12|||||0||||||||||||||||||||
2024-03-01 22:34:20|CC.D.FCPO.UNC.IP|0|none|||0|0|2024-02-29|0.3|9|0.120482|2|-0.085575|14|2024-02-29|||0.30174|0.3018|0.30209||0.30181|0.30162|0.30068|0.3||||0.30087|0.30171|0.30203|||||||||||4|3|5||1|1|4|3||||0|2|0|||||||||||0.02047|0.01428|0.01155||0.0172|0.01401|0.01333|0.0119||||0.01254|0.01784|0.01208|||||||||||-0.0214|-0.01441|-0.01493||-0.01602|-0.01245|-0.01313|-0.01383||||-0.01115|-0.01861|-0.01066|||||||||124|165|65|111|170|195|216|212|210|103|||||||||||||||||||||||||
2024-03-01 22:34:21|CC.D.LCO.UME.IP|13180|2024-02-28 20:57:20|2024-02-28 22:59:50|8193|46.5|6.41031|2024-02-29|0.03682|14|0.146484|13|-0.123428|14|2024-02-29||16.57257|27.48982|37.31234|22.69501|32.40007|17.02156|17.81777|1.02866|3.56078|5.06793|9.77392|4.38356|0.90939|0.03682|0.31797|0.32089|0.60282|3.32914|2.59189|11.33781|16.0099|4.30907|||9|4|5|11|10|12|22|109|50|75|39|70|52|126|81|95|64|27|63|14|4|0|||0.01495|0.00905|0.01162|0.01352|0.01017|0.00664|0.00972|0.01699|0.01716|0.01477|0.01136|0.01405|0.0182|0.02462|0.02187|0.02021|0.01674|0.01453|0.01546|0.01159|0.00951|0.01907|||-0.01216|-0.01047|-0.01097|-0.01219|-0.01109|-0.01004|-0.01076|-0.01847|-0.01425|-0.01377|-0.01335|-0.01484|-0.01588|-0.02493|-0.02263|-0.01695|-0.01945|-0.01376|-0.01682|-0.01131|-0.0104|-0.0148||260|193|118|75|139|206|253|302|312|298|308|322|344|359|355|351|353|334|313|230|169|47|||||||||||||||||||||||||
2024-03-01 22:34:21|CS.D.CFEGOLD.CFE.IP|0|none|||0|0|2024-02-29|0.01467|20|0.13927|13|-0.086146|13|2024-02-29|0.01989|0.0176|0.01697|0.01725|0.0161|0.01625|0.01553|0.01588|0.01548|0.01512|0.0158|0.01533|0.01566|0.01601|0.01505|0.01513|0.01526|0.01513|0.01527|0.0148|0.01467|0.01525||0.32869|8|14|15|10|7|10|12|14|15|16|16|14|14|39|34|31|24|15|16|14|12|7||7|0.00375|0.00423|0.00418|0.00378|0.00257|0.00366|0.00288|0.00413|0.00394|0.00372|0.00395|0.00443|0.00443|0.0128|0.00907|0.00833|0.0057|0.00452|0.00479|0.00315|0.00262|0.00259||0.00301|-0.00376|-0.00418|-0.00443|-0.00352|-0.00309|-0.00348|-0.00283|-0.00395|-0.00421|-0.00374|-0.00384|-0.00418|-0.00392|-0.01044|-0.01035|-0.00848|-0.0068|-0.00449|-0.00425|-0.00349|-0.00257|-0.00292||-0.00403|340|357|356|351|338|338|357|357|357|359|359|358|359|360|360|360|360|360|358|359|351|327|322|||||||||||||||||||||||||
2024-03-01 22:34:22|CC.D.CL.UME.IP|14094|2024-02-28 23:00:00|2024-02-28 23:59:50|7797.7|40.1|0.3179|2024-02-29|0.03697|17|0.161744|1|-0.147081|14|2024-02-29|1.74562|1.04062|0.47187|1.52973|0.70797|0.62545|0.86036|0.38478|0.32492|0.03716|0.03731|0.03745|0.03775|0.038|0.03802|0.03749|0.03724|0.03697|0.31928|0.34266|0.74161|1.37131||0.03737|8|13|5|5|6|6|9|11|28|20|29|21|46|66|148|99|57|65|33|80|33|11||6|0.00752|0.01176|0.00702|0.00702|0.00873|0.00739|0.00797|0.00789|0.01561|0.0147|0.01342|0.0107|0.01453|0.01847|0.02857|0.0262|0.01947|0.01816|0.01479|0.01601|0.00876|0.00958||0.00775|-0.00543|-0.00934|-0.00771|-0.00701|-0.00496|-0.00729|-0.00613|-0.00831|-0.01606|-0.01387|-0.01292|-0.01275|-0.01255|-0.01619|-0.02755|-0.02398|-0.01636|-0.0201|-0.01493|-0.01697|-0.00991|-0.00747||-0.00786|117|299|230|201|149|170|243|288|348|347|338|334|345|356|360|360|359|358|355|327|284|225|88|||||||||||||||||||||||||
2024-03-01 22:34:22|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:22|CC.D.HO.UME.IP|0|none|||0|0|2024-02-29|0.07529|18|0.181023|19|-0.129677|12|2024-02-29|0.07666|0.0766|0.0766|0.07661|0.07653|0.07654|0.07643|0.07662|0.0767|0.07629|0.07623|0.07637|0.07637|0.07668|0.07707|0.07636|0.07561|0.07546|0.07529|0.07558|0.07576|0.07563||0.07554|1|0|0|0|1|0|1|0|1|2|2|2|3|6|17|14|11|12|11|23|2|2||1|0.01086|0.01277|0.00843|0.01299|0.0138|0.00876|0.01087|0.00843|0.01762|0.01635|0.01244|0.01099|0.01341|0.0204|0.02951|0.02713|0.02649|0.02205|0.01969|0.02056|0.0081|0.00969||0.00944|-0.00766|-0.00963|-0.0062|-0.00772|-0.00828|-0.01103|-0.00792|-0.01052|-0.01572|-0.01516|-0.01255|-0.01218|-0.01634|-0.01814|-0.02865|-0.02465|-0.0199|-0.02221|-0.01842|-0.02189|-0.00885|-0.00905||-0.01654|43|236|137|178|132|161|208|268|333|325|336|330|342|353|360|360|360|360|358|340|294|232|114|||||||||||||||||||||||||
2024-03-01 22:34:23|CC.D.SM.UME.IP|7711|2024-02-29 01:00:00|2024-02-29 19:19:50|32891.6|9.8|0.10998|2024-02-29|0.12118|17|0.169161|14|-0.150523|17|2024-02-29||0.12234|0.12242|0.12228|0.12237|0.1225|0.12256|0.12279|0.12305|0.12289|0.12323|0.12329|0.12343|0.12346|0.12295|0.12156|0.12124|0.12118|0.12132|0.12152||||||3|1|1|1|1|1|3|4|3|2|4|8|7|42|29|21|13|16|40||||||0.01829|0.01702|0.01483|0.00839|0.01464|0.00793|0.00659|0.01004|0.01248|0.00902|0.01236|0.01329|0.01605|0.0397|0.03152|0.02387|0.01748|0.01596|0.02376||||||-0.01764|-0.013|-0.01177|-0.00962|-0.01589|-0.01117|-0.01522|-0.01616|-0.01587|-0.01514|-0.01359|-0.01678|-0.0162|-0.02717|-0.02728|-0.02187|-0.02175|-0.01629|-0.0222|||||255|176|147|77|113|163|101|156|188|164|160|220|193|174|338|335|302|257|102|||||||||||||||||||||||||
2024-03-01 22:34:23|CC.D.HG.UME.IP|0|none|||0|0|2024-02-29|0.05185|14|0.149495|13|-0.089945|9|2024-02-29|0.05213|0.05206|0.05191|0.05191|0.0519|0.05191|0.05188|0.05186|0.05191|0.05196|0.05199|0.052|0.052|0.0519|0.05185|0.05185|0.05191|0.05198|0.052|0.05201|0.05202|0.052||0.052|4|5|5|3|2|2|4|6|4|4|3|3|8|22|18|18|14|18|9|5|3|8||2|0.00482|0.00657|0.00646|0.0052|0.00367|0.00424|0.00642|0.00535|0.0073|0.00649|0.00542|0.00557|0.00601|0.01234|0.00819|0.00757|0.00936|0.0064|0.00388|0.00329|0.00389|0.00308||0.00496|-0.00294|-0.0066|-0.00615|-0.00513|-0.00575|-0.00563|-0.0058|-0.00766|-0.00651|-0.00755|-0.00544|-0.00519|-0.00619|-0.0098|-0.00993|-0.00898|-0.00849|-0.00716|-0.00416|-0.00368|-0.00233|-0.00598||-0.00523|58|283|240|137|77|210|244|282|271|259|245|201|260|333|303|318|297|268|134|97|123|45|56|||||||||||||||||||||||||
2024-03-01 22:34:24|CC.D.IRON.UME.IP|0|none|||0|0|2024-02-29|0.52216|15|0.187771|2|-0.219984|5|2024-02-29||0.5308|0.52759|0.52345||0.5247|0.52553|0.52558||||||0.52358|0.52243|0.52216||||||||||158|222|343||269|244|0||||||308|166|0||||||||||0.03331|0.04331|0.03713||0.035|0.03374|0.01168||||||0.04022|0.03465|||||||||||-0.03936|-0.03432|-0.03273||-0.04076|-0.03171|||||||-0.03792|-0.03397||||||||||226|213|141|124|282|1|240|193|1||||||||0|||||||||||||||||
2024-03-01 22:34:24|CC.D.BO.UME.IP|7519|2024-02-29 01:00:00|2024-02-29 19:19:50|4516.5|10.1|0.12483|2024-02-29|0.13248|16|0.156341|14|-0.178039|14|2024-02-29||0.13312|0.13323|0.1332|0.13345|0.13335|0.1332|0.13315|0.13306|0.13253|0.13267|0.1327|0.13311|0.1332|0.13373|0.13332|0.13248|0.13342|0.13292|0.13264||||||6|4|1|1|1|2|2|3|6|2|3|4|5|33|22|16|15|12|36||||||0.01725|0.01397|0.01463|0.01928|0.012|0.01187|0.01665|0.01719|0.01583|0.01491|0.01401|0.01314|0.01817|0.04269|0.03367|0.02543|0.02416|0.01898|0.02319||||||-0.01955|-0.01185|-0.01302|-0.0126|-0.01385|-0.01322|-0.01385|-0.01117|-0.01462|-0.01181|-0.01412|-0.01791|-0.02103|-0.04314|-0.03279|-0.02314|-0.02132|-0.01973|-0.02657|||||213|159|109|62|81|110|94|200|212|165|140|201|200|180|357|347|308|304|114|||||||||||||||||||||||||
2024-03-01 22:34:24|CS.D.LEAD.MINI.IP|0|none|||0|0|2024-02-29|0.28805|6|0.091677|1|-0.265265|9|2024-02-29||0.2892|0.28885|0.28868|0.28873|0.28856|0.28805|0.28807|0.28915|0.29047|0.2905|0.29047|0.29013|0.29039|0.29094|0.29133|0.29131|0.29825|0.3457|||||||2|2|1|2|1|2|2|2|2|2|2|2|3|2|2|3|2|1|||||||0.01955|0.02098|0.03367|0.03369|0.01389|0.02031|0.01715|0.02095|0.02187|0.02113|0.01452|0.01664|0.0178|0.01902|0.02016|0.02116|0.01701|0.02702|||||||-0.02372|-0.01925|-0.01604|-0.01444|-0.01122|-0.02206|-0.02123|-0.02325|-0.02913|-0.01737|-0.01232|-0.01949|-0.01598|-0.02192|-0.01672|-0.02581|-0.02213|-0.03186||||||66|42|25|3|25|58|62|153|126|59|56|127|176|108|132|174|47|34|||||||||||||||||||||||||
2024-03-01 22:34:25|CC.D.S.UME.IP|7616|2024-02-29 01:00:00|2024-02-29 19:19:50|1139.3|17.3|0.07031|2024-02-29|0.10486|16|0.105226|5|-0.088324|13|2024-02-29||0.10496|0.10507|0.10499|0.10517|0.10518|0.10519|0.10526|0.10532|0.10512|0.10541|0.10554|0.10589|0.10592|0.10595|0.10522|0.10486|0.10515|0.10504|0.10515||||||13|10|6|4|7|6|6|6|4|14|13|38|18|75|37|33|26|29|85||||||0.01866|0.01427|0.01211|0.01315|0.03157|0.01753|0.01365|0.01114|0.01642|0.01525|0.01204|0.01652|0.01766|0.03238|0.0205|0.0187|0.01492|0.01372|0.02317||||||-0.01871|-0.0186|-0.01442|-0.01434|-0.02278|-0.01252|-0.01276|-0.01337|-0.01592|-0.01284|-0.01488|-0.01711|-0.01765|-0.02617|-0.02013|-0.01991|-0.01942|-0.01773|-0.02031|||||205|120|127|65|71|112|79|121|151|110|91|132|162|160|287|263|203|159|65|||||||||||||||||||||||||
2024-03-01 22:34:25|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:25|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:25|CC.D.LC.UME.IP|0|none|||0|0|2024-02-29|0.06535|17|0.075066|14|-0.098509|18|2024-02-29|||||||||||||||0.06541|0.06563|0.06549|0.06535|0.06538|0.06547|||||||||||||||||||29|15|8|8|10|13|||||||||||||||||||0.01834|0.01344|0.01028|0.01205|0.01194|0.014|||||||||||||||||||-0.02014|-0.014|-0.0109|-0.01134|-0.01228|-0.00873|||||178|330|282|278|277|25|||||||||||||||||||||||||
2024-03-01 22:34:26|EN.D.LGO.FWM1.IP|0|none|||0|0|2024-02-29|0.12377|18|0.16107|18|-0.125408|12|2024-02-29||0.12583|0.12581|0.12574|0.12561|0.12566|0.12545|0.12578|0.12593|0.12524|0.12505|0.12526|0.12527|0.12571|0.12622|0.12519|0.12407|0.12389|0.12377|0.12407|0.12433|0.12414|0.15677|||2|3|3|3|2|7|14|20|16|11|15|18|20|82|35|45|20|25|24|8|11|4|||0.02223|0.01549|0.01828|0.01973|0.016|0.01255|0.02055|0.02065|0.02324|0.02001|0.01879|0.01812|0.02323|0.03047|0.03141|0.02717|0.02273|0.02237|0.02674|0.01473|0.01613|0.01856|||-0.01655|-0.01651|-0.01371|-0.01507|-0.01963|-0.01848|-0.02148|-0.02382|-0.02075|-0.02111|-0.02117|-0.02406|-0.02752|-0.03045|-0.03114|-0.02692|-0.02724|-0.02409|-0.02579|-0.01982|-0.01753|-0.05126||137|74|68|54|85|100|179|246|239|215|221|241|268|342|336|300|315|261|255|122|111|30|||||||||||||||||||||||||
2024-03-01 22:34:26|CS.D.PLAT.CFM.IP|11700|2024-02-28 20:57:30|2024-02-28 23:59:40|878.3|2.9|0.56749|2024-02-29|0.56431|14|0.102401|12|-0.125043|12|2024-02-29|0.56856|0.56786|0.56673|0.56605|0.56553|0.56571|0.56525|0.56549|0.56623|0.56488|0.56748|0.5685|0.56855|0.56894|0.56431|0.56616|0.56922|0.56968|0.56888|0.56921|0.56931|0.56993||0.56978|2|2|2|2|2|2|2|2|3|2|2|2|2|6|6|5|3|2|2|2|2|2||1|0.03111|0.01893|0.01643|0.02295|0.01619|0.02099|0.01387|0.02044|0.02301|0.02754|0.03828|0.05005|0.05551|0.03059|0.02622|0.02438|0.02184|0.02076|0.02296|0.01687|0.01746|0.01602||0.01519|-0.0206|-0.01492|-0.01399|-0.01285|-0.01414|-0.015|-0.01548|-0.01848|-0.02199|-0.02408|-0.02992|-0.04187|-0.04465|-0.02537|-0.02464|-0.02569|-0.01922|-0.01665|-0.0182|-0.01231|-0.01296|-0.01274||-0.01315|199|256|251|231|232|237|240|235|271|293|278|220|273|351|348|354|320|297|246|187|143|167|86|||||||||||||||||||||||||
2024-03-01 22:34:27|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:27|CS.D.ZINC.MINI.IP|5912|2024-02-29 01:02:00|2024-02-29 18:57:00|2412.8|2.7|0.24945|2024-02-29|0.24699|8|0.115889|16|-0.168856|9|2024-02-29||0.24934|0.24812|0.24823|0.24855|0.24801|0.24775|0.24763|0.24699|0.24837|0.24889|0.24921|0.2487|0.24816|0.24752|0.24802|0.2479|0.2479|0.29323|||||||3|2|2|2|3|3|2|2|2|2|2|2|4|3|3|3|2|2|||||||0.01616|0.01537|0.01312|0.01326|0.0169|0.01534|0.01811|0.01839|0.02301|0.0166|0.01759|0.01849|0.01716|0.01671|0.01967|0.01955|0.01308|0.02273|||||||-0.01521|-0.01627|-0.01341|-0.01395|-0.0159|-0.01374|-0.01811|-0.02187|-0.02633|-0.0174|-0.01385|-0.01726|-0.01434|-0.01837|-0.01583|-0.01924|-0.01387|-0.01465||||||222|180|131|62|122|183|121|215|226|145|103|173|263|263|245|226|88|35|||||||||||||||||||||||||
2024-03-01 22:34:27|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:28|CS.D.CFDSILVER.CFM.IP|0|none|||0|0|2024-02-29|0.0882|18|0.165415|13|-0.124339|13|2024-02-29|0.13081|0.11587|0.0921|0.09599|0.08906|0.09292|0.09397|0.08937|0.08908|0.08914|0.08948|0.0895|0.08953|0.09372|0.08849|0.08876|0.08867|0.0884|0.0882|0.08831|0.08824|0.09223||0.1184|3|7|6|5|3|5|6|7|9|9|7|7|8|27|21|18|12|7|6|5|4|3||3|0.00856|0.01458|0.0132|0.01337|0.00799|0.01044|0.01271|0.01024|0.01024|0.00968|0.00818|0.00815|0.00973|0.0303|0.01875|0.01514|0.01301|0.00924|0.00927|0.00741|0.00676|0.01012||0.01543|-0.01126|-0.01466|-0.01222|-0.01375|-0.00685|-0.01087|-0.01043|-0.01025|-0.01161|-0.01048|-0.00971|-0.00887|-0.01015|-0.0235|-0.022|-0.01685|-0.01435|-0.0088|-0.00882|-0.00808|-0.00768|-0.00771||-0.01054|283|348|343|320|294|299|346|341|356|357|350|351|350|360|360|360|359|341|334|315|317|257|240|||||||||||||||||||||||||
2024-03-01 22:34:28|IX.D.CANNABIS.IFD.IP|2901|2024-02-28 20:57:30|2024-02-28 20:59:50|131.71|0|4.62345|2024-02-29|4.53417|15|0.123409|20|-0.152672|19|2024-02-29|||||||||||||||4.53877|4.53417|4.56713|4.57093|4.56367|4.58156|4.6246||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0305|0.01628|0.01489|0.01159|0.01087|0.01298|0.02502||||||||||||||||||-0.02269|-0.02134|-0.01653|-0.01349|-0.01356|-0.01723|-0.02216||||126|271|236|197|185|211|248|||||||||||||||||||||||||
2024-03-01 22:34:29|CC.D.NG.UME.IP|0|none|||0|0|2024-02-29|0.15685|11|1.057082|15|-0.419507|15|2024-02-29|0.15914|0.15926|0.15915|0.15938|0.15953|0.15984|0.15933|0.15903|0.15916|0.15819|0.15793|0.15685|0.1588|0.15976|0.15893|0.15817|0.15851|0.15762|0.15755|0.15896|0.15956|0.16024||0.15989|6|3|7|2|3|7|5|7|5|7|7|10|12|30|28|55|28|22|24|38|11|11||3|0.06374|0.05311|0.05308|0.05312|0.05321|0.0533|0.06045|0.05963|0.05837|0.06493|0.06214|0.05753|0.07488|0.09021|0.08403|0.10247|0.06361|0.06084|0.05832|0.07126|0.05323|0.05344||0.06401|-0.05783|-0.05307|-0.053|-0.05313|-0.05315|-0.05329|-0.06302|-0.0781|-0.05306|-0.0527|-0.06395|-0.05879|-0.06601|-0.07953|-0.08494|-0.10329|-0.06869|-0.06397|-0.0569|-0.08701|-0.05821|-0.05338|||67|51|22|26|45|37|105|90|60|54|96|117|219|292|262|307|239|169|161|186|141|89|40|||||||||||||||||||||||||
2024-03-01 22:34:29|KB.D.BANKS.CASH.IP|5264|2024-02-29 08:15:00|2024-02-29 16:29:50|3641.95|0|0|2024-02-29|0|8|0.151218|12|-0.069342|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00883|0.00965|0.00642|0.01|0.01099|0.01129|0.00902|0.00943||||||||||||||||-0.00965|-0.00793|-0.00638|-0.00632|-0.00711|-0.00874|-0.01023|-0.00966|-0.00906||||||||239|303|291|285|306|317|329|326|170|||||||||||||||||||||||||
2024-03-01 22:34:29|CC.D.CC.UME.IP|0|none|||0|0|2024-02-29|0.08093|18|0.477303|10|-0.656923|9|2024-02-29||||||||||0.15608|0.15699|0.16097|0.14288|0.10472|0.09927|0.0839|0.09653|0.08413|0.08093|||||||||||||||13|6|3|4|6|6|14|10|3|3|||||||||||||||0.13468|0.06511|0.05122|0.05054|0.0575|0.04635|0.04218|0.0572|0.0274|0.02518|||||||||||||||-0.12803|-0.07934|-0.05067|-0.05126|-0.06552|-0.05251|-0.05174|-0.0597|-0.02752|-0.01753||||||90|321|304|294|323|321|321|327|201|107|||||||||||||||||||||||||
2024-03-01 22:34:30|KB.D.AERO.CASH.IP|2851|2024-02-29 08:15:00|2024-02-29 16:29:50|9964.29|0|0|2024-02-29|0|8|0.147488|9|-0.099575|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0275|0.01756|0.01677|0.01014|0.0117|0.01468|0.01241|0.01234|0.01199||||||||||||||||-0.0212|-0.01351|-0.01559|-0.00987|-0.00931|-0.01009|-0.01349|-0.01246|-0.01889||||||||152|148|156|128|117|167|181|211|123|||||||||||||||||||||||||
2024-03-01 22:34:30|CS.D.NICKEL.MINI.IP|0|none|||0|0|2024-02-29|0.28027|16|0.199528|16|-0.180521|9|2024-02-29|||||||||0.28317|0.28307|0.28347|0.28342|0.28255|0.28289|0.28222|0.2825|0.28027|0.28047|0.28047||||||||||||||3|3|2|2|2|3|2|3|3|2|2||||||||||||||0.02416|0.03754|0.01996|0.02665|0.01397|0.01989|0.02112|0.02005|0.02447|0.01483|0.01403||||||||||||||-0.02405|-0.02956|-0.01215|-0.02374|-0.01339|-0.01823|-0.01816|-0.01901|-0.02509|-0.01962|-0.02014||||||124|146|81|60|93|237|194|195|208|46|24|||||||||||||||||||||||||
2024-03-01 22:34:31|CC.D.RB.UME.IP|0|none|||0|0|2024-02-29|0.07753|18|0.164978|13|-0.152558|14|2024-02-29|0.13021|0.14306|0.13916|0.14828|0.14574|0.11493|0.13544|0.11724|0.12342|0.12644|0.11607|0.11719|0.08821|0.08514|0.07949|0.08072|0.07879|0.07869|0.07753|0.0781|0.0786|0.09469||0.1485|0|0|0|0|0|0|0|0|2|1|1|1|2|3|11|9|8|7|8|13|2|1||1|0.0149|0.01732|0.01509|0.01577|0.00651|0.02216|0.01062|0.01908|0.0204|0.02198|0.0172|0.01988|0.01538|0.02216|0.02816|0.02825|0.02104|0.02002|0.01361|0.01669|0.0098|0.0171||0.01719|-0.03807|-0.0141|-0.02198|-0.02138|-0.01019|-0.01938|-0.01575|-0.01586|-0.02291|-0.01631|-0.01585|-0.02064|-0.01583|-0.01998|-0.02606|-0.02372|-0.01637|-0.01763|-0.01298|-0.01655|-0.00851|-0.01933||-0.02487|51|295|234|192|140|196|189|288|336|332|346|314|345|353|360|358|353|357|353|337|278|233|92|||||||||||||||||||||||||
2024-03-01 22:34:31|KB.D.DRINKS.CASH.IP|2558|2024-02-29 08:15:20|2024-02-29 16:29:50|23300.5|0|0|2024-02-29|0|8|0.106215|11|-0.119729|9|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01498|0.0213|0.01927|0.01485|0.02044|0.02243|0.02169|0.01553||||||||||||||||-0.0194|-0.02131|-0.02056|-0.02137|-0.01509|-0.01761|-0.02137|-0.01721|-0.01345||||||||111|160|159|153|134|168|204|208|86|||||||||||||||||||||||||
2024-03-01 22:34:32|KB.D.CHEMS.CASH.IP|1561|2024-02-29 08:15:20|2024-02-29 16:29:50|8992.24|0|0|2024-02-29|0|8|0.094112|10|-0.165636|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03741|0.02809|0.03185|0.02104|0.01452|0.02231|0.01873|0.01551|0.01699||||||||||||||||-0.05199|-0.02642|-0.02843|-0.02842|-0.01313|-0.01371|-0.02103|-0.02048|-0.01097||||||||64|57|88|98|78|118|143|137|88|||||||||||||||||||||||||
2024-03-01 22:34:32|CC.D.CT.UME.IP|0|none|||0|0|2024-02-29|0.15014|11|0.380417|2|-0.44548|2|2024-02-29|||0.1662|0.15199|0.15156|0.15151|0.15282|0.15115|0.15064|0.15061|0.15101|0.15014|0.15051|0.15307|0.15364|0.15307|0.15176|0.15129|0.15117|0.15107|||||||5|1|1|1|1|1|2|3|3|1|2|8|11|10|9|5|5|17|||||||0.03453|0.01539|0.01379|0.01616|0.0172|0.02253|0.02133|0.02431|0.02362|0.02099|0.01635|0.03626|0.02756|0.0317|0.04167|0.027|0.02528|0.02698|||||||-0.0403|-0.02132|-0.0136|-0.02361|-0.01862|-0.01868|-0.02316|-0.01773|-0.02211|-0.01222|-0.02157|-0.03771|-0.02474|-0.0303|-0.03581|-0.0302|-0.02374|-0.03464|||||262|186|120|73|160|200|267|242|266|191|224|346|339|341|332|338|308|118|||||||||||||||||||||||||
2024-03-01 22:34:32|KB.D.BUILD.CASH.IP|933|2024-02-29 08:16:00|2024-02-29 16:29:50|9492.66|0|0|2024-02-29|0|8|0.061663|8|-0.062139|16|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03051|0.02496|0.01792|0.022|0.0162|0.01543|0.01808|0.01555|0.01416||||||||||||||||-0.01664|-0.03004|-0.02003|-0.01501|-0.02037|-0.01339|-0.01739|-0.00909|-0.02404||||||||28|44|37|52|28|49|65|77|62|||||||||||||||||||||||||
2024-03-01 22:34:32|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:33|KB.D.ELECTY.CASH.IP|1546|2024-02-29 08:15:00|2024-02-29 16:29:50|9763.83|0|0|2024-02-29|0|8|0.151003|12|-0.16581|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04172|0.02827|0.03227|0.03034|0.03511|0.02885|0.02853|0.01801|0.01778||||||||||||||||-0.01962|-0.02802|-0.01793|-0.0167|-0.02087|-0.03683|-0.03396|-0.0338|-0.01781||||||||63|93|67|91|76|96|149|149|70|||||||||||||||||||||||||
2024-03-01 22:34:33|CC.D.SB.UME.IP|0|none|||0|0|2024-02-29|0.13305|9|0.224184|13|-0.386047|17|2024-02-29|||||||||0.13309|0.13305|0.13383|0.13435|0.13505|0.13681|0.13733|0.13715|0.1369|0.13826|||||||||||||||15|4|16|6|18|28|27|24|14|56|||||||||||||||0.04094|0.02684|0.02921|0.0266|0.02671|0.04828|0.03504|0.03919|0.03335|0.03926|||||||||||||||-0.03793|-0.02428|-0.03213|-0.02288|-0.03368|-0.04009|-0.03727|-0.03975|-0.0418|-0.04209|||||||104|118|128|130|187|250|236|194|189|244|||||||||||||||||||||||||
2024-03-01 22:34:33|KB.D.EE.CASH.IP|2069|2024-02-29 08:15:10|2024-02-29 16:29:50|9908.92|0|0|2024-02-29|0|8|0.109863|15|-0.112703|9|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01494|0.01293|0.01314|0.01513|0.01512|0.01167|0.01751|0.01589||||||||||||||||-0.02281|-0.02228|-0.01694|-0.01346|-0.01923|-0.01303|-0.01422|-0.0127|-0.01781||||||||96|140|98|94|83|100|147|139|89|||||||||||||||||||||||||
2024-03-01 22:34:34|CC.D.O.UNC.IP|0|none|||0|0|2024-02-29|0.16194|19|0.437397|1|-0.570187|1|2024-02-29||0.16361|0.16296|0.16298|0.16295||0.16293||0.16313|0.16358|0.16376|0.16376|0.16413|0.16399|0.16325|0.16252|0.16227|0.16285|0.16249|0.16194||||||0|0|0|0||0||0|1|0|0|0|0|1|2|1|0|1|3||||||0.12744|0.04755|0.08154|0.02717||0.04528||0.02717|0.10917|0.04095|0.05459|0.08217|0.06836|0.05811|0.05712|0.06018|0.04525|0.03725|0.08564||||||-0.36223|-0.06509||||||-0.0544|-0.09527|||-0.0729|-0.03825|-0.10875|-0.08843|-0.04732|-0.04071|-0.04253|-0.0674|||||14|16|10|3|9|12|9|5|5|7|18|40|65|36|30|28|12|||||0||||||||||||||||||||
2024-03-01 22:34:34|KB.D.SPECFINAN.CASH.IP|4227|2024-02-29 08:15:10|2024-02-29 16:29:50|11156.71|0|0|2024-02-29|0|8|0.147085|8|-0.099785|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.00773|0.00642|0.00733|0.00523|0.00817|0.00814|0.00684|0.00657||||||||||||||||-0.01535|-0.01053|-0.00674|-0.00551|-0.00472|-0.0062|-0.00606|-0.00661|-0.0071||||||||215|247|219|241|246|265|302|290|165|||||||||||||||||||||||||
2024-03-01 22:34:34|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:35|KB.D.FDR.CASH.IP|3979|2024-02-29 08:15:00|2024-02-29 16:29:50|3896.24|0|0|2024-02-29|0|8|0.067304|15|-0.092179|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01001|0.00878|0.00967|0.00719|0.01183|0.01077|0.0099|0.00775||||||||||||||||-0.01355|-0.00911|-0.00939|-0.00938|-0.00963|-0.01197|-0.00971|-0.00915|-0.00653||||||||220|270|193|210|210|272|292|310|160|||||||||||||||||||||||||
2024-03-01 22:34:35|CC.D.LCO.UME.IP|0|none|||0|0|2024-02-29|0.03682|14|0.146484|13|-0.123428|14|2024-02-29||16.57257|27.48982|37.31234|22.69501|32.40007|17.02156|17.81777|1.02866|3.56078|5.06793|9.77392|4.38356|0.90939|0.03682|0.31797|0.32089|0.60282|3.32914|2.59189|11.33781|16.0099|4.30907|||9|4|5|11|10|12|22|109|50|75|39|70|52|126|81|95|64|27|63|14|4|0|||0.01495|0.00905|0.01162|0.01352|0.01017|0.00664|0.00972|0.01699|0.01716|0.01477|0.01136|0.01405|0.0182|0.02462|0.02187|0.02021|0.01674|0.01453|0.01546|0.01159|0.00951|0.01907|||-0.01216|-0.01047|-0.01097|-0.01219|-0.01109|-0.01004|-0.01076|-0.01847|-0.01425|-0.01377|-0.01335|-0.01484|-0.01588|-0.02493|-0.02263|-0.01695|-0.01945|-0.01376|-0.01682|-0.01131|-0.0104|-0.0148||260|193|118|75|139|206|253|302|312|298|308|322|344|359|355|351|353|334|313|230|169|47|||||||||||||||||||||||||
2024-03-01 22:34:36|KB.D.FOOD.CASH.IP|858|2024-02-29 08:15:10|2024-02-29 16:29:30|7087.64|0|0|2024-02-29|0|8|0.048802|11|-0.063444|9|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.02199|0.02418|0.01637|0.01459|0.01089|0.01908|0.01377|0.01326||||||||||||||||-0.01875|-0.03935|-0.02249|-0.02448||-0.01649|-0.01737|-0.01571|-0.01003||||||||34|55|63|52|32|53|62|60|47|||||||||||||||||||||||||
2024-03-01 22:34:36|KB.D.WATER.CASH.IP|2152|2024-02-29 08:15:00|2024-02-29 16:29:50|5923.73|0|0|2024-02-29|0|8|0.082271|8|-0.125919|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.01381|0.01056|0.01248|0.00714|0.01604|0.01223|0.01109|0.01293||||||||||||||||-0.02191|-0.01637|-0.01217|-0.00832|-0.01763|-0.01274|-0.01613|-0.01172|-0.0079||||||||96|131|89|106|92|143|179|177|110|||||||||||||||||||||||||
2024-03-01 22:34:36|CC.D.CL.UME.IP|0|none|||0|0|2024-02-29|0.03697|17|0.161744|1|-0.147081|14|2024-02-29|1.74562|1.04062|0.47187|1.52973|0.70797|0.62545|0.86036|0.38478|0.32492|0.03716|0.03731|0.03745|0.03775|0.038|0.03802|0.03749|0.03724|0.03697|0.31928|0.34266|0.74161|1.37131||0.03737|8|13|5|5|6|6|9|11|28|20|29|21|46|66|148|99|57|65|33|80|33|11||6|0.00752|0.01176|0.00702|0.00702|0.00873|0.00739|0.00797|0.00789|0.01561|0.0147|0.01342|0.0107|0.01453|0.01847|0.02857|0.0262|0.01947|0.01816|0.01479|0.01601|0.00876|0.00958||0.00775|-0.00543|-0.00934|-0.00771|-0.00701|-0.00496|-0.00729|-0.00613|-0.00831|-0.01606|-0.01387|-0.01292|-0.01275|-0.01255|-0.01619|-0.02755|-0.02398|-0.01636|-0.0201|-0.01493|-0.01697|-0.00991|-0.00747||-0.00786|117|299|230|201|149|170|243|288|348|347|338|334|345|356|360|360|359|358|355|327|284|225|88|||||||||||||||||||||||||
2024-03-01 22:34:37|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:37|KB.D.GINDU.CASH.IP|2079|2024-02-29 08:15:10|2024-02-29 16:29:50|6710.08|0|0|2024-02-29|0|8|0.075851|16|-0.056212|14|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01313|0.00777|0.01585|0.01003|0.01203|0.01265|0.00706|0.01136||||||||||||||||-0.01524|-0.01304|-0.00653|-0.00874|-0.01178|-0.0085|-0.01087|-0.01091|-0.01132||||||||94|114|105|97|95|136|177|175|105|||||||||||||||||||||||||
2024-03-01 22:34:38|KB.D.RETAIL.CASH.IP|3110|2024-02-29 08:15:00|2024-02-29 16:29:50|2509.75|0|0|2024-02-29|0|8|0.064364|13|-0.081855|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01038|0.00902|0.00938|0.00954|0.01301|0.00879|0.00836|0.00741||||||||||||||||-0.00995|-0.01036|-0.0112|-0.00877|-0.01087|-0.01435|-0.01034|-0.00906|-0.0072||||||||199|220|191|169|160|185|209|231|150|||||||||||||||||||||||||
2024-03-01 22:34:38|CC.D.SM.UME.IP|0|none|||0|0|2024-02-29|0.12118|17|0.169161|14|-0.150523|17|2024-02-29||0.12234|0.12242|0.12228|0.12237|0.1225|0.12256|0.12279|0.12305|0.12289|0.12323|0.12329|0.12343|0.12346|0.12295|0.12156|0.12124|0.12118|0.12132|0.12152||||||3|1|1|1|1|1|3|4|3|2|4|8|7|42|29|21|13|16|40||||||0.01829|0.01702|0.01483|0.00839|0.01464|0.00793|0.00659|0.01004|0.01248|0.00902|0.01236|0.01329|0.01605|0.0397|0.03152|0.02387|0.01748|0.01596|0.02376||||||-0.01764|-0.013|-0.01177|-0.00962|-0.01589|-0.01117|-0.01522|-0.01616|-0.01587|-0.01514|-0.01359|-0.01678|-0.0162|-0.02717|-0.02728|-0.02187|-0.02175|-0.01629|-0.0222|||||255|176|147|77|113|163|101|156|188|164|160|220|193|174|338|335|302|257|102|||||||||||||||||||||||||
2024-03-01 22:34:38|KB.D.HEALTH.CASH.IP|1032|2024-02-29 08:15:20|2024-02-29 16:29:40|5321.17|0|0|2024-02-29|0|8|0.198283|13|-0.11675|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03405|0.04569|0.04978|0.03315|0.03307|0.09099|0.0424|0.03892|0.03488||||||||||||||||-0.05316|-0.04578|-0.04308|-0.05535|-0.03046|-0.03659|-0.04089|-0.04132|-0.03979||||||||45|60|44|46|49|57|85|113|57|||||||||||||||||||||||||
2024-03-01 22:34:39|CC.D.BO.UME.IP|0|none|||0|0|2024-02-29|0.13248|16|0.156341|14|-0.178039|14|2024-02-29||0.13312|0.13323|0.1332|0.13345|0.13335|0.1332|0.13315|0.13306|0.13253|0.13267|0.1327|0.13311|0.1332|0.13373|0.13332|0.13248|0.13342|0.13292|0.13264||||||6|4|1|1|1|2|2|3|6|2|3|4|5|33|22|16|15|12|36||||||0.01725|0.01397|0.01463|0.01928|0.012|0.01187|0.01665|0.01719|0.01583|0.01491|0.01401|0.01314|0.01817|0.04269|0.03367|0.02543|0.02416|0.01898|0.02319||||||-0.01955|-0.01185|-0.01302|-0.0126|-0.01385|-0.01322|-0.01385|-0.01117|-0.01462|-0.01181|-0.01412|-0.01791|-0.02103|-0.04314|-0.03279|-0.02314|-0.02132|-0.01973|-0.02657|||||213|159|109|62|81|110|94|200|212|165|140|201|200|180|357|347|308|304|114|||||||||||||||||||||||||
2024-03-01 22:34:39|KB.D.HSEHLD.CASH.IP|2905|2024-02-29 08:15:00|2024-02-29 16:29:50|12799.58|0|0|2024-02-29|0|8|0.09328|14|-0.098755|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01417|0.01019|0.01229|0.01245|0.01628|0.01612|0.01389|0.01119||||||||||||||||-0.02017|-0.00916|-0.00909|-0.01142|-0.01181|-0.01073|-0.0142|-0.01498|-0.01229||||||||133|159|152|124|129|188|231|234|134|||||||||||||||||||||||||
2024-03-01 22:34:39|KB.D.ENGINE.CASH.IP|1861|2024-02-29 08:15:20|2024-02-29 16:29:50|14085.16|0|0|2024-02-29|0|8|0.13441|9|-0.268004|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04519|0.02757|0.02383|0.01756|0.02402|0.0413|0.02983|0.01671|0.0208||||||||||||||||-0.04223|-0.03429|-0.02502|-0.02933|-0.03091|-0.03146|-0.01951|-0.01723|-0.02186||||||||123|137|129|97|114|126|145|161|87|||||||||||||||||||||||||
2024-03-01 22:34:39|CC.D.S.UME.IP|0|none|||0|0|2024-02-29|0.10486|16|0.105226|5|-0.088324|13|2024-02-29||0.10496|0.10507|0.10499|0.10517|0.10518|0.10519|0.10526|0.10532|0.10512|0.10541|0.10554|0.10589|0.10592|0.10595|0.10522|0.10486|0.10515|0.10504|0.10515||||||13|10|6|4|7|6|6|6|4|14|13|38|18|75|37|33|26|29|85||||||0.01866|0.01427|0.01211|0.01315|0.03157|0.01753|0.01365|0.01114|0.01642|0.01525|0.01204|0.01652|0.01766|0.03238|0.0205|0.0187|0.01492|0.01372|0.02317||||||-0.01871|-0.0186|-0.01442|-0.01434|-0.02278|-0.01252|-0.01276|-0.01337|-0.01592|-0.01284|-0.01488|-0.01711|-0.01765|-0.02617|-0.02013|-0.01991|-0.01942|-0.01773|-0.02031|||||205|120|127|65|71|112|79|121|151|110|91|132|162|160|287|263|203|159|65|||||||||||||||||||||||||
2024-03-01 22:34:40|KB.D.BUS.CASH.IP|1559|2024-02-29 08:15:20|2024-02-29 16:29:50|4080.53|0|0|2024-02-29|0|8|0.180306|15|-0.151848|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03904|0.01527|0.01644|0.01393|0.02671|0.03242|0.03144|0.04105|0.02098||||||||||||||||-0.05374|-0.04419|-0.02322|-0.01556|-0.03096|-0.02775|-0.03351|-0.02402|-0.02431||||||||48|57|63|65|61|92|126|136|96|||||||||||||||||||||||||
2024-03-01 22:34:40|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:40|KB.D.LIFE.CASH.IP|2676|2024-02-29 08:15:10|2024-02-29 16:29:50|5859.78|0|0|2024-02-29|0|8|0.072051|9|-0.056902|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01371|0.01109|0.01383|0.01336|0.01453|0.01506|0.01194|0.01069||||||||||||||||-0.01316|-0.01471|-0.01301|-0.01526|-0.01676|-0.01149|-0.01273|-0.01317|-0.01331||||||||126|164|137|147|127|189|205|183|124|||||||||||||||||||||||||
2024-03-01 22:34:41|KB.D.MEDIA.CASH.IP|3358|2024-02-29 08:15:00|2024-02-29 16:29:50|11949.57|0|0|2024-02-29|0|8|0.098042|8|-0.080748|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.00549|0.01107|0.00942|0.00279|0.00581|0.01096|0.01122|0.00666||||||||||||||||-0.0081|-0.00899|-0.01158|-0.01025|-0.0085|-0.00871|-0.00825|-0.00762|-0.00917||||||||142|151|142|133|124|170|214|212|147|||||||||||||||||||||||||
2024-03-01 22:34:41|CS.D.PLAT.CFM.IP|0|none|||0|0|2024-02-29|0.56431|14|0.102401|12|-0.125043|12|2024-02-29|0.56856|0.56786|0.56673|0.56605|0.56553|0.56571|0.56525|0.56549|0.56623|0.56488|0.56748|0.5685|0.56855|0.56894|0.56431|0.56616|0.56922|0.56968|0.56888|0.56921|0.56931|0.56993||0.56978|2|2|2|2|2|2|2|2|3|2|2|2|2|6|6|5|3|2|2|2|2|2||1|0.03111|0.01893|0.01643|0.02295|0.01619|0.02099|0.01387|0.02044|0.02301|0.02754|0.03828|0.05005|0.05551|0.03059|0.02622|0.02438|0.02184|0.02076|0.02296|0.01687|0.01746|0.01602||0.01519|-0.0206|-0.01492|-0.01399|-0.01285|-0.01414|-0.015|-0.01548|-0.01848|-0.02199|-0.02408|-0.02992|-0.04187|-0.04465|-0.02537|-0.02464|-0.02569|-0.01922|-0.01665|-0.0182|-0.01231|-0.01296|-0.01274||-0.01315|199|256|251|231|232|237|240|235|271|293|278|220|273|351|348|354|320|297|246|187|143|167|86|||||||||||||||||||||||||
2024-03-01 22:34:41|KB.D.MINING.CASH.IP|1328|2024-02-29 08:15:10|2024-02-29 16:29:40|7715.97|0|0|2024-02-29|0|8|0.326336|14|-0.198836|14|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04335|0.02289|0.01844|0.03058|0.0143|0.03764|0.04949|0.03412|0.01119||||||||||||||||-0.04172|-0.02234|-0.03121|-0.0267|-0.0275|-0.02157|-0.04123|-0.04106|-0.02208||||||||49|47|39|28|45|83|140|117|68|||||||||||||||||||||||||
2024-03-01 22:34:42|CS.D.ZINC.MINI.IP|0|none|||0|0|2024-02-29|0.24699|8|0.115889|16|-0.168856|9|2024-02-29||0.24934|0.24812|0.24823|0.24855|0.24801|0.24775|0.24763|0.24699|0.24837|0.24889|0.24921|0.2487|0.24816|0.24752|0.24802|0.2479|0.2479|0.29323|||||||3|2|2|2|3|3|2|2|2|2|2|2|4|3|3|3|2|2|||||||0.01616|0.01537|0.01312|0.01326|0.0169|0.01534|0.01811|0.01839|0.02301|0.0166|0.01759|0.01849|0.01716|0.01671|0.01967|0.01955|0.01308|0.02273|||||||-0.01521|-0.01627|-0.01341|-0.01395|-0.0159|-0.01374|-0.01811|-0.02187|-0.02633|-0.0174|-0.01385|-0.01726|-0.01434|-0.01837|-0.01583|-0.01924|-0.01387|-0.01465||||||222|180|131|62|122|183|121|215|226|145|103|173|263|263|245|226|88|35|||||||||||||||||||||||||
2024-03-01 22:34:42|KB.D.INSURANCE.CASH.IP|1664|2024-02-29 08:17:00|2024-02-29 16:29:50|3613.73|0|0|2024-02-29|0|8|0.115747|8|-0.110778|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03874|0.02041|0.02355|0.01387|0.0137|0.02565|0.0182|0.02101|0.01531||||||||||||||||-0.02795|-0.01663|-0.01941|-0.02162|-0.02524|-0.01994|-0.02178|-0.02197|-0.01359||||||||62|103|78|87|76|117|144|110|87|||||||||||||||||||||||||
2024-03-01 22:34:42|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:43|KB.D.OIL.CASH.IP|4399|2024-02-29 08:15:00|2024-02-29 16:29:50|8294.22|0|0|2024-02-29|0|8|0.075449|14|-0.137341|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.01153|0.01339|0.00745|0.00773|0.01387|0.01577|0.01123|0.00927||||||||||||||||-0.01444|-0.01034|-0.01075|-0.0078|-0.00665|-0.01284|-0.01408|-0.01217|-0.00768||||||||205|278|239|234|222|265|297|305|155|||||||||||||||||||||||||
2024-03-01 22:34:43|IX.D.CANNABIS.IFD.IP|0|none|||0|0|2024-02-29|4.53417|15|0.123409|20|-0.152672|19|2024-02-29|||||||||||||||4.53877|4.53417|4.56713|4.57093|4.56367|4.58156|4.6246||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0305|0.01628|0.01489|0.01159|0.01087|0.01298|0.02502||||||||||||||||||-0.02269|-0.02134|-0.01653|-0.01349|-0.01356|-0.01723|-0.02216||||126|271|236|197|185|211|248|||||||||||||||||||||||||
2024-03-01 22:34:43|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:44|KB.D.PGOODS.CASH.IP|1061|2024-02-29 08:15:50|2024-02-29 16:29:40|18251.23|0|0|2024-02-29|0|8|0.159106|16|-0.145648|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0308|0.02283|0.04635|0.05354|0.04386|0.02897|0.03116|0.02739|0.04957||||||||||||||||-0.0481|-0.0399|-0.01836|-0.03928|-0.02813|-0.01956|-0.02236|-0.02799|-0.03208||||||||66|54|58|39|37|61|68|68|66|||||||||||||||||||||||||
2024-03-01 22:34:44|KB.D.BANKS.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.151218|12|-0.069342|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01128|0.00883|0.00965|0.00642|0.01|0.01099|0.01129|0.00902|0.00943||||||||||||||||-0.00965|-0.00793|-0.00638|-0.00632|-0.00711|-0.00874|-0.01023|-0.00966|-0.00906||||||||239|303|291|285|306|317|329|326|170|||||||||||||||||||||||||
2024-03-01 22:34:44|KB.D.AERO.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.147488|9|-0.099575|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0275|0.01756|0.01677|0.01014|0.0117|0.01468|0.01241|0.01234|0.01199||||||||||||||||-0.0212|-0.01351|-0.01559|-0.00987|-0.00931|-0.01009|-0.01349|-0.01246|-0.01889||||||||152|148|156|128|117|167|181|211|123|||||||||||||||||||||||||
2024-03-01 22:34:44|KB.D.REAL.CASH.IP|3648|2024-02-29 08:15:00|2024-02-29 16:29:50|2167.84|0|0|2024-02-29|0|8|0.131127|13|-0.152457|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.00895|0.0098|0.01014|0.00816|0.02003|0.01077|0.00954|0.00654||||||||||||||||-0.01845|-0.01195|-0.00694|-0.01007|-0.0071|-0.01096|-0.01054|-0.00834|-0.00823||||||||153|172|161|184|170|206|274|239|153|||||||||||||||||||||||||
2024-03-01 22:34:45|KB.D.DRINKS.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.106215|11|-0.119729|9|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02236|0.01498|0.0213|0.01927|0.01485|0.02044|0.02243|0.02169|0.01553||||||||||||||||-0.0194|-0.02131|-0.02056|-0.02137|-0.01509|-0.01761|-0.02137|-0.01721|-0.01345||||||||111|160|159|153|134|168|204|208|86|||||||||||||||||||||||||
2024-03-01 22:34:45|KB.D.SOFT.CASH.IP|2429|2024-02-29 08:15:00|2024-02-29 16:29:50|2506.82|0|0|2024-02-29|0|8|0.082202|8|-0.082149|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01443|0.00983|0.00956|0.00819|0.01222|0.01166|0.00862|0.00929||||||||||||||||-0.01908|-0.01614|-0.01379|-0.00626|-0.00655|-0.01015|-0.00984|-0.01063|-0.00893||||||||86|152|109|108|123|156|181|193|103|||||||||||||||||||||||||
2024-03-01 22:34:45|KB.D.CHEMS.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.094112|10|-0.165636|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03741|0.02809|0.03185|0.02104|0.01452|0.02231|0.01873|0.01551|0.01699||||||||||||||||-0.05199|-0.02642|-0.02843|-0.02842|-0.01313|-0.01371|-0.02103|-0.02048|-0.01097||||||||64|57|88|98|78|118|143|137|88|||||||||||||||||||||||||
2024-03-01 22:34:46|KB.D.SUPPORT.CASH.IP|3942|2024-02-29 08:15:00|2024-02-29 16:29:50|10755.55|0|0|2024-02-29|0|8|0.06282|14|-0.056949|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00635|0.00644|0.00632|0.00502|0.0094|0.00888|0.00784|0.0045||||||||||||||||-0.0107|-0.00962|-0.0066|-0.00525|-0.00534|-0.00583|-0.00805|-0.00799|-0.007||||||||187|237|211|187|213|242|286|302|168|||||||||||||||||||||||||
2024-03-01 22:34:46|KB.D.BUILD.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.061663|8|-0.062139|16|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03051|0.02496|0.01792|0.022|0.0162|0.01543|0.01808|0.01555|0.01416||||||||||||||||-0.01664|-0.03004|-0.02003|-0.01501|-0.02037|-0.01339|-0.01739|-0.00909|-0.02404||||||||28|44|37|52|28|49|65|77|62|||||||||||||||||||||||||
2024-03-01 22:34:46|KB.D.TOBACCO.CASH.IP|2248|2024-02-29 08:15:00|2024-02-29 16:29:50|26241.03|0|0|2024-02-29|0|8|0.079071|14|-0.062512|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.02101|0.02009|0.01433|0.01918|0.01474|0.02004|0.01666|0.01305||||||||||||||||-0.01872|-0.02024|-0.01633|-0.01363|-0.01352|-0.01648|-0.02017|-0.01882|-0.01387||||||||123|159|119|95|92|128|173|156|78|||||||||||||||||||||||||
2024-03-01 22:34:47|KB.D.ELECTY.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.151003|12|-0.16581|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04172|0.02827|0.03227|0.03034|0.03511|0.02885|0.02853|0.01801|0.01778||||||||||||||||-0.01962|-0.02802|-0.01793|-0.0167|-0.02087|-0.03683|-0.03396|-0.0338|-0.01781||||||||63|93|67|91|76|96|149|149|70|||||||||||||||||||||||||
2024-03-01 22:34:47|KB.D.HOTELS.CASH.IP|4616|2024-02-29 08:15:00|2024-02-29 16:29:50|8074.9|0|0|2024-02-29|0|8|0.102483|13|-0.10646|14|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01017|0.00864|0.00928|0.01182|0.01566|0.01278|0.0097|0.00763||||||||||||||||-0.01145|-0.01342|-0.00875|-0.00935|-0.00873|-0.0095|-0.01297|-0.00991|-0.00946||||||||238|295|277|293|271|297|318|338|174|||||||||||||||||||||||||
2024-03-01 22:34:47|KB.D.EE.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.109863|15|-0.112703|9|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02617|0.01494|0.01293|0.01314|0.01513|0.01512|0.01167|0.01751|0.01589||||||||||||||||-0.02281|-0.02228|-0.01694|-0.01346|-0.01923|-0.01303|-0.01422|-0.0127|-0.01781||||||||96|140|98|94|83|100|147|139|89|||||||||||||||||||||||||
2024-03-01 22:34:48|KB.D.PHARMA.IFM.IP|4347|2024-02-29 08:15:10|2024-02-29 16:29:50|20400|0|4.82635|2024-02-29|1.05006|9|0.087332|14|-0.087214|8|2024-02-29|||||||||1.60651|1.05006|5.36987|6.16527|4.47639|2.56639|1.24399|7.10593|10.79523||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01182|0.0116|0.01248|0.01048|0.01453|0.01632|0.01248|0.00969||||||||||||||||-0.01349|-0.01339|-0.01274|-0.01095|-0.01315|-0.01203|-0.01841|-0.01289|-0.00935||||||||229|266|236|187|191|264|317|293|133|||||||||||||||||||||||||
2024-03-01 22:34:48|KB.D.SPECFINAN.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.147085|8|-0.099785|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0193|0.00773|0.00642|0.00733|0.00523|0.00817|0.00814|0.00684|0.00657||||||||||||||||-0.01535|-0.01053|-0.00674|-0.00551|-0.00472|-0.0062|-0.00606|-0.00661|-0.0071||||||||215|247|219|241|246|265|302|290|165|||||||||||||||||||||||||
2024-03-01 22:34:48|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:49|KB.D.FDR.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.067304|15|-0.092179|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01291|0.01001|0.00878|0.00967|0.00719|0.01183|0.01077|0.0099|0.00775||||||||||||||||-0.01355|-0.00911|-0.00939|-0.00938|-0.00963|-0.01197|-0.00971|-0.00915|-0.00653||||||||220|270|193|210|210|272|292|310|160|||||||||||||||||||||||||
2024-03-01 22:34:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:49|KB.D.FOOD.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.048802|11|-0.063444|9|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01545|0.02199|0.02418|0.01637|0.01459|0.01089|0.01908|0.01377|0.01326||||||||||||||||-0.01875|-0.03935|-0.02249|-0.02448||-0.01649|-0.01737|-0.01571|-0.01003||||||||34|55|63|52|32|53|62|60|47|||||||||||||||||||||||||
2024-03-01 22:34:50|KB.D.WATER.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.082271|8|-0.125919|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02615|0.01381|0.01056|0.01248|0.00714|0.01604|0.01223|0.01109|0.01293||||||||||||||||-0.02191|-0.01637|-0.01217|-0.00832|-0.01763|-0.01274|-0.01613|-0.01172|-0.0079||||||||96|131|89|106|92|143|179|177|110|||||||||||||||||||||||||
2024-03-01 22:34:51|KB.D.GINDU.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.075851|16|-0.056212|14|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0117|0.01313|0.00777|0.01585|0.01003|0.01203|0.01265|0.00706|0.01136||||||||||||||||-0.01524|-0.01304|-0.00653|-0.00874|-0.01178|-0.0085|-0.01087|-0.01091|-0.01132||||||||94|114|105|97|95|136|177|175|105|||||||||||||||||||||||||
2024-03-01 22:34:52|KB.D.RETAIL.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.064364|13|-0.081855|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01181|0.01038|0.00902|0.00938|0.00954|0.01301|0.00879|0.00836|0.00741||||||||||||||||-0.00995|-0.01036|-0.0112|-0.00877|-0.01087|-0.01435|-0.01034|-0.00906|-0.0072||||||||199|220|191|169|160|185|209|231|150|||||||||||||||||||||||||
2024-03-01 22:34:52|KB.D.HEALTH.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.198283|13|-0.11675|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03405|0.04569|0.04978|0.03315|0.03307|0.09099|0.0424|0.03892|0.03488||||||||||||||||-0.05316|-0.04578|-0.04308|-0.05535|-0.03046|-0.03659|-0.04089|-0.04132|-0.03979||||||||45|60|44|46|49|57|85|113|57|||||||||||||||||||||||||
2024-03-01 22:34:53|KB.D.HSEHLD.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.09328|14|-0.098755|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01782|0.01417|0.01019|0.01229|0.01245|0.01628|0.01612|0.01389|0.01119||||||||||||||||-0.02017|-0.00916|-0.00909|-0.01142|-0.01181|-0.01073|-0.0142|-0.01498|-0.01229||||||||133|159|152|124|129|188|231|234|134|||||||||||||||||||||||||
2024-03-01 22:34:53|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:54|KB.D.ENGINE.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.13441|9|-0.268004|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04519|0.02757|0.02383|0.01756|0.02402|0.0413|0.02983|0.01671|0.0208||||||||||||||||-0.04223|-0.03429|-0.02502|-0.02933|-0.03091|-0.03146|-0.01951|-0.01723|-0.02186||||||||123|137|129|97|114|126|145|161|87|||||||||||||||||||||||||
2024-03-01 22:34:54|KB.D.BUS.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.180306|15|-0.151848|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03904|0.01527|0.01644|0.01393|0.02671|0.03242|0.03144|0.04105|0.02098||||||||||||||||-0.05374|-0.04419|-0.02322|-0.01556|-0.03096|-0.02775|-0.03351|-0.02402|-0.02431||||||||48|57|63|65|61|92|126|136|96|||||||||||||||||||||||||
2024-03-01 22:34:55|KB.D.LIFE.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.072051|9|-0.056902|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01807|0.01371|0.01109|0.01383|0.01336|0.01453|0.01506|0.01194|0.01069||||||||||||||||-0.01316|-0.01471|-0.01301|-0.01526|-0.01676|-0.01149|-0.01273|-0.01317|-0.01331||||||||126|164|137|147|127|189|205|183|124|||||||||||||||||||||||||
2024-03-01 22:34:56|KB.D.MEDIA.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.098042|8|-0.080748|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01963|0.00549|0.01107|0.00942|0.00279|0.00581|0.01096|0.01122|0.00666||||||||||||||||-0.0081|-0.00899|-0.01158|-0.01025|-0.0085|-0.00871|-0.00825|-0.00762|-0.00917||||||||142|151|142|133|124|170|214|212|147|||||||||||||||||||||||||
2024-03-01 22:34:56|KB.D.MINING.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.326336|14|-0.198836|14|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.04335|0.02289|0.01844|0.03058|0.0143|0.03764|0.04949|0.03412|0.01119||||||||||||||||-0.04172|-0.02234|-0.03121|-0.0267|-0.0275|-0.02157|-0.04123|-0.04106|-0.02208||||||||49|47|39|28|45|83|140|117|68|||||||||||||||||||||||||
2024-03-01 22:34:57|KB.D.INSURANCE.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.115747|8|-0.110778|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.03874|0.02041|0.02355|0.01387|0.0137|0.02565|0.0182|0.02101|0.01531||||||||||||||||-0.02795|-0.01663|-0.01941|-0.02162|-0.02524|-0.01994|-0.02178|-0.02197|-0.01359||||||||62|103|78|87|76|117|144|110|87|||||||||||||||||||||||||
2024-03-01 22:34:58|KB.D.OIL.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.075449|14|-0.137341|13|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01194|0.01153|0.01339|0.00745|0.00773|0.01387|0.01577|0.01123|0.00927||||||||||||||||-0.01444|-0.01034|-0.01075|-0.0078|-0.00665|-0.01284|-0.01408|-0.01217|-0.00768||||||||205|278|239|234|222|265|297|305|155|||||||||||||||||||||||||
2024-03-01 22:34:58|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:58|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:34:59|KB.D.OZENER.IFD.IP|1380|2024-02-28 23:10:10|2024-02-28 23:59:40|10346.9|0|0.40083|2024-02-29|0.40044|0|0||0||2024-02-29|0.40044|0.40052|0.40086|0.401|0.40091|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|119|118|98|||||||||||||||||||||||||
2024-03-01 22:34:59|KB.D.PGOODS.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.159106|16|-0.145648|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0308|0.02283|0.04635|0.05354|0.04386|0.02897|0.03116|0.02739|0.04957||||||||||||||||-0.0481|-0.0399|-0.01836|-0.03928|-0.02813|-0.01956|-0.02236|-0.02799|-0.03208||||||||66|54|58|39|37|61|68|68|66|||||||||||||||||||||||||
2024-03-01 22:35:00|KB.D.REAL.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.131127|13|-0.152457|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01278|0.00895|0.0098|0.01014|0.00816|0.02003|0.01077|0.00954|0.00654||||||||||||||||-0.01845|-0.01195|-0.00694|-0.01007|-0.0071|-0.01096|-0.01054|-0.00834|-0.00823||||||||153|172|161|184|170|206|274|239|153|||||||||||||||||||||||||
2024-03-01 22:35:01|KB.D.SOFT.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.082202|8|-0.082149|8|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.0204|0.01443|0.00983|0.00956|0.00819|0.01222|0.01166|0.00862|0.00929||||||||||||||||-0.01908|-0.01614|-0.01379|-0.00626|-0.00655|-0.01015|-0.00984|-0.01063|-0.00893||||||||86|152|109|108|123|156|181|193|103|||||||||||||||||||||||||
2024-03-01 22:35:01|KB.D.SUPPORT.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.06282|14|-0.056949|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01348|0.00635|0.00644|0.00632|0.00502|0.0094|0.00888|0.00784|0.0045||||||||||||||||-0.0107|-0.00962|-0.0066|-0.00525|-0.00534|-0.00583|-0.00805|-0.00799|-0.007||||||||187|237|211|187|213|242|286|302|168|||||||||||||||||||||||||
2024-03-01 22:35:02|KB.D.TOBACCO.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.079071|14|-0.062512|15|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02173|0.02101|0.02009|0.01433|0.01918|0.01474|0.02004|0.01666|0.01305||||||||||||||||-0.01872|-0.02024|-0.01633|-0.01363|-0.01352|-0.01648|-0.02017|-0.01882|-0.01387||||||||123|159|119|95|92|128|173|156|78|||||||||||||||||||||||||
2024-03-01 22:35:03|KB.D.HOTELS.CASH.IP|0|none|||0|0|2024-02-29|0|8|0.102483|13|-0.10646|14|2024-02-29|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.015|0.01017|0.00864|0.00928|0.01182|0.01566|0.01278|0.0097|0.00763||||||||||||||||-0.01145|-0.01342|-0.00875|-0.00935|-0.00873|-0.0095|-0.01297|-0.00991|-0.00946||||||||238|295|277|293|271|297|318|338|174|||||||||||||||||||||||||
2024-03-01 22:35:04|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:04|KB.D.PHARMA.IFM.IP|0|none|||0|0|2024-02-29|1.05006|9|0.087332|14|-0.087214|8|2024-02-29|||||||||1.60651|1.05006|5.36987|6.16527|4.47639|2.56639|1.24399|7.10593|10.79523||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.01521|0.01182|0.0116|0.01248|0.01048|0.01453|0.01632|0.01248|0.00969||||||||||||||||-0.01349|-0.01339|-0.01274|-0.01095|-0.01315|-0.01203|-0.01841|-0.01289|-0.00935||||||||229|266|236|187|191|264|317|293|133|||||||||||||||||||||||||
2024-03-01 22:35:04|KB.D.OZHEALTH.IFD.IP|1392|2024-02-28 23:10:10|2024-02-28 23:59:40|42445.1|0|0.40079|2024-02-29|0.40078|1|0||0||2024-02-29|0.4008|0.40078|0.40078|0.40081|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|120|118|100|||||||||||||||||||||||||
2024-03-01 22:35:04|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:04|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:05|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:05|KB.D.OZENER.IFD.IP|0|none|||0|0|2024-02-29|0.40044|0|0||0||2024-02-29|0.40044|0.40052|0.40086|0.401|0.40091|||||||||||||||||||0.40097|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||117|118|117|119|118|98|||||||||||||||||||||||||
2024-03-01 22:35:06|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:06|KB.D.OZHEALTH.IFD.IP|0|none|||0|0|2024-02-29|0.40078|1|0||0||2024-02-29|0.4008|0.40078|0.40078|0.40081|0.40082|||||||||||||||||||0.4008|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||119|119|118|120|118|100|||||||||||||||||||||||||
2024-03-01 22:35:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:08|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:12|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:12|KB.D.OZUTILI.IFD.IP|1119|2024-02-28 23:10:10|2024-02-28 23:59:40|7987|0|0.40087|2024-02-29|0.40028|4|0||0||2024-02-29|0.40041|0.4006|0.4006|0.40112|0.40028|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|88|81|95|107|85|||||||||||||||||||||||||
2024-03-01 22:35:12|KB.D.OZUTILI.IFD.IP|1119|2024-02-28 23:10:10|2024-02-28 23:59:40|7987|0|0.40087|2024-02-29|0.40028|4|0||0||2024-02-29|0.40041|0.4006|0.4006|0.40112|0.40028|||||||||||||||||||0.40108|0|0|0|0|0|||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||92|88|81|95|107|85|||||||||||||||||||||||||
2024-03-01 22:35:13|SE.D.MMM.CASH.IP|5435|2024-02-28 20:58:20|2024-02-28 23:59:40|9151|861.4|14.70318|2024-02-29|0.51179|21|6.355685|9|-0.251559|11|2024-02-29|100|||||||||95.02083|96.97601|100|100|70.9145|13.57633|9.02484|16.49742|15.33557|18.45087|9.88662|7.67637|0.51179|100|75.0272|200|||||||||14|4|1|3|78|1342|837|878|870|903|723|2131|20028|0|6|0.0547|||||||||0.64855|0.08221|0.02036|0.04381|0.0827|0.04355|0.02166|0.01637|0.01636|0.01449|0.01497|0.01515|||0.10881||||||||||-0.1312|-0.07667|-0.08025|-0.01095|-0.06743|-0.03087|-0.02223|-0.01577|-0.01447|-0.01561|-0.01598|-0.01912|-0.21736|||5|20|33|28|8|48|170|300|267|235|179|233|261|3|4|4|||||||||||||||||||||||||
2024-03-01 22:35:13|SE.D.MMM.CASH.IP|5435|2024-02-28 20:58:20|2024-02-28 23:59:40|9151|861.4|14.70318|2024-02-29|0.51179|21|6.355685|9|-0.251559|11|2024-02-29|100|||||||||95.02083|96.97601|100|100|70.9145|13.57633|9.02484|16.49742|15.33557|18.45087|9.88662|7.67637|0.51179|100|75.0272|200|||||||||14|4|1|3|78|1342|837|878|870|903|723|2131|20028|0|6|0.0547|||||||||0.64855|0.08221|0.02036|0.04381|0.0827|0.04355|0.02166|0.01637|0.01636|0.01449|0.01497|0.01515|||0.10881||||||||||-0.1312|-0.07667|-0.08025|-0.01095|-0.06743|-0.03087|-0.02223|-0.01577|-0.01447|-0.01561|-0.01598|-0.01912|-0.21736|||5|20|33|28|8|48|170|300|267|235|179|233|261|3|4|4|||||||||||||||||||||||||
2024-03-01 22:35:14|SA.D.AXP.CASH.IP|5260|2024-02-28 20:58:20|2024-02-28 23:47:30|21906|605.4|16.72657|2024-02-29|9.17449|16|20.261111|9|-1.035301|21|2024-02-29|100|||||||||48.63772||60.24053|100|88.56921|18.45615|9.48527|9.17449|16.10954|20.39908|13.43032|9.66154|80.27743|66.88168|50.94012|0|||||||||0||1|4|11|870|568|441|288|430|361|1159|50953|17|128||||||||||1.518||0.09918|0.17048|0.18557|0.0278|0.01687|0.01282|0.01131|0.00987|0.00939|0.01221|0.73272||||||||||||-0.05999||-0.22989|-0.14255|-0.10777|-0.05317|-0.01894|-0.01326|-0.01012|-0.00849|-0.01071|-0.01277|-0.64997||-0.41912|5|27|5|16|87|147|307|328|317|314|328|342|5|3|4|||||||||||||||||||||||||
2024-03-01 22:35:14|SA.D.AXP.CASH.IP|5260|2024-02-28 20:58:20|2024-02-28 23:47:30|21906|605.4|16.72657|2024-02-29|9.17449|16|20.261111|9|-1.035301|21|2024-02-29|100|||||||||48.63772||60.24053|100|88.56921|18.45615|9.48527|9.17449|16.10954|20.39908|13.43032|9.66154|80.27743|66.88168|50.94012|0|||||||||0||1|4|11|870|568|441|288|430|361|1159|50953|17|128||||||||||1.518||0.09918|0.17048|0.18557|0.0278|0.01687|0.01282|0.01131|0.00987|0.00939|0.01221|0.73272||||||||||||-0.05999||-0.22989|-0.14255|-0.10777|-0.05317|-0.01894|-0.01326|-0.01012|-0.00849|-0.01071|-0.01277|-0.64997||-0.41912|5|27|5|16|87|147|307|328|317|314|328|342|5|3|4|||||||||||||||||||||||||
2024-03-01 22:35:15|UA.D.AAPL.CASH.IP|10325|2024-02-28 20:58:20|2024-02-28 23:59:40|17901|12389.9|8.71597|2024-02-29|0.00543|17|0.265531|13|-0.337389|20|2024-02-29|62.92103|||||||||52.54461|42.22514|59.08122|51.82883|24.89452|7.36885|0.00683|0.00612|0.00543|0.28791|0.5902|0.29969|23.9109|44.46184|31.05781|316|||||||||137|445|68|291|1004|15029|10917|11335|8121|7945|7330|27225|478947|446|417|0.0092|||||||||0.01476|0.02114|0.01456|0.01385|0.02783|0.03382|0.01981|0.01546|0.01409|0.01296|0.0111|0.01854|0.02521|0.00886|0.00998|-0.02299|||||||||-0.01322|-0.0244|-0.01077|-0.01373|-0.02636|-0.02382|-0.01786|-0.01519|-0.01216|-0.01174|-0.0095|-0.01864|-0.0232|-0.01337|-0.0205|62|139|128|127|83|177|272|360|359|352|354|342|340|113|63|58|||||||||||||||||||||||||
2024-03-01 22:35:15|UA.D.AAPL.CASH.IP|10325|2024-02-28 20:58:20|2024-02-28 23:59:40|17901|12389.9|8.71597|2024-02-29|0.00543|17|0.265531|13|-0.337389|20|2024-02-29|62.92103|||||||||52.54461|42.22514|59.08122|51.82883|24.89452|7.36885|0.00683|0.00612|0.00543|0.28791|0.5902|0.29969|23.9109|44.46184|31.05781|316|||||||||137|445|68|291|1004|15029|10917|11335|8121|7945|7330|27225|478947|446|417|0.0092|||||||||0.01476|0.02114|0.01456|0.01385|0.02783|0.03382|0.01981|0.01546|0.01409|0.01296|0.0111|0.01854|0.02521|0.00886|0.00998|-0.02299|||||||||-0.01322|-0.0244|-0.01077|-0.01373|-0.02636|-0.02382|-0.01786|-0.01519|-0.01216|-0.01174|-0.0095|-0.01864|-0.0232|-0.01337|-0.0205|62|139|128|127|83|177|272|360|359|352|354|342|340|113|63|58|||||||||||||||||||||||||
2024-03-01 22:35:16|SA.D.BA.CASH.IP|7190|2024-02-28 20:58:20|2024-02-28 23:59:50||1681.1|11.46645|2024-02-29|5.61424|15|16.851429|9|-0.481283|9|2024-02-29|94.74713|||||||||46.84579|69.30763|88.09402|62.44722|70.58068|17.58582|5.61424|11.6678|16.75429|14.55962|11.89792|8.67066|84.03564|64.35377|80.01637|11|||||||||43|38|19|45|155|2451|3092|1517|837|1069|1202|2310|1282|761|61|0.04157|||||||||0.76054|0.12188|0.12796|0.03121|0.05096|0.04591|0.02127|0.01895|0.01178|0.01203|0.01183|0.01443|0.00983|0.10687|0.06383||||||||||-0.16794|-0.0877|-0.04451|-0.09608|-0.06984|-0.0445|-0.02687|-0.0204|-0.01558|-0.01377|-0.01315|-0.01748|-0.10724|-0.05984||19|43|13|67|53|78|217|323|275|269|282|303|335|25|14|15|||||||||||||||||||||||||
2024-03-01 22:35:16|SA.D.BA.CASH.IP|7190|2024-02-28 20:58:20|2024-02-28 23:59:50||1681.1|11.46645|2024-02-29|5.61424|15|16.851429|9|-0.481283|9|2024-02-29|94.74713|||||||||46.84579|69.30763|88.09402|62.44722|70.58068|17.58582|5.61424|11.6678|16.75429|14.55962|11.89792|8.67066|84.03564|64.35377|80.01637|11|||||||||43|38|19|45|155|2451|3092|1517|837|1069|1202|2310|1282|761|61|0.04157|||||||||0.76054|0.12188|0.12796|0.03121|0.05096|0.04591|0.02127|0.01895|0.01178|0.01203|0.01183|0.01443|0.00983|0.10687|0.06383||||||||||-0.16794|-0.0877|-0.04451|-0.09608|-0.06984|-0.0445|-0.02687|-0.0204|-0.01558|-0.01377|-0.01315|-0.01748|-0.10724|-0.05984||19|43|13|67|53|78|217|323|275|269|282|303|335|25|14|15|||||||||||||||||||||||||
2024-03-01 22:35:16|SB.D.CAT.CASH.IP|4779|2024-02-28 20:58:20|2024-02-28 23:59:40|33580|394.5|14.81437|2024-02-29|8.95217|15|11.336717|9|-0.770222|21|2024-02-29|100|||||||||67.05258|69.55312|46.55282|40.33435|76.81028|16.65026|8.95217|18.0609|21.62071|21.05645|11.27502|11.80634|50.42283|75.07421|100|0|||||||||2|1|14|27|131|580|400|325|326|432|785|879|13055|0|5||||||||||11.33672||0.26186||0.06025|0.02889|0.01898|0.01628|0.01262|0.01246|0.01337|0.01279|||||||||||||-0.18855|-0.231|-0.35032|-0.20397|-0.11069|-0.03172|-0.02135|-0.01584|-0.01268|-0.01166|-0.01489|-0.01514|-0.77022|||1|6|13|24|5|43|163|281|272|227|195|249|297|2|4|2|||||||||||||||||||||||||
2024-03-01 22:35:17|SB.D.CAT.CASH.IP|4680|2024-02-29 00:24:40|2024-02-29 23:55:10|33580|397.3|14.44377|2024-02-29|8.95217|15|11.336717|9|-0.770222|21|2024-02-29|100|||||||||67.05258|69.55312|46.55282|40.33435|76.81028|16.65026|8.95217|18.0609|21.62071|21.05645|11.27502|11.80634|50.42283|75.07421|100|0|||||||||2|1|14|27|131|580|400|325|326|432|785|879|13055|0|5||||||||||11.33672||0.26186||0.06025|0.02889|0.01898|0.01628|0.01262|0.01246|0.01337|0.01279|||||||||||||-0.18855|-0.231|-0.35032|-0.20397|-0.11069|-0.03172|-0.02135|-0.01584|-0.01268|-0.01166|-0.01489|-0.01514|-0.77022|||1|6|13|24|5|43|163|281|272|227|195|249|297|2|4|2|||||||||||||||||||||||||
2024-03-01 22:35:17|SB.D.CVX.CASH.IP|5628|2024-02-28 20:58:20|2024-02-28 23:59:50||1685.2|5.30859|2024-02-29|0.57458|16|6.704225|9|-0.151196|20|2024-02-29|100|||||||||88.95929|100||96.00895|80.99675|4.69556|0.85406|0.57458|4.03441|7.04793|3.10805|1.76346|50.06535|100|75.01974|8|||||||||5|0||18|67|2262|2196|1051|938|1198|1339|2921|981|0|241||||||||||1.785|||0.07895|0.042|0.02797|0.01786|0.01492|0.01188|0.01112|0.01152|0.01344|0.05607||||||||||||-0.0526|||-0.0493|-0.05586|-0.03151|-0.0197|-0.01355|-0.01189|-0.01074|-0.01138|-0.01427|-0.10313|||1|9|4|25|21|193|358|356|348|341|355|342|12|4|4|||||||||||||||||||||||||
2024-03-01 22:35:18|SB.D.CVX.CASH.IP|5504|2024-02-29 00:00:20|2024-02-29 23:58:30||1683.7|5.28257|2024-02-29|0.57458|16|6.704225|9|-0.151196|20|2024-02-29|100|||||||||88.95929|100||96.00895|80.99675|4.69556|0.85406|0.57458|4.03441|7.04793|3.10805|1.76346|50.06535|100|75.01974|8|||||||||5|0||18|67|2262|2196|1051|938|1198|1339|2921|981|0|241||||||||||1.785|||0.07895|0.042|0.02797|0.01786|0.01492|0.01188|0.01112|0.01152|0.01344|0.05607||||||||||||-0.0526|||-0.0493|-0.05586|-0.03151|-0.0197|-0.01355|-0.01189|-0.01074|-0.01138|-0.01427|-0.10313|||1|9|4|25|21|193|358|356|348|341|355|342|12|4|4|||||||||||||||||||||||||
2024-03-01 22:35:18|UA.D.CSCO.CASH.IP|4598|2024-02-28 20:58:20|2024-02-28 23:59:00|4830|6026.3|9.64962|2024-02-29|1.39014|20|0.332157|22|-0.228074|21|2024-02-29|62.53383|||||||||50.09375|83.37851|91.56459|46.275|42.94632|8.42458|3.03452|5.12835|8.96124|6.88097|6.11698|1.39014|9.23048|42.95196|50.17635|234|||||||||291|0|14|69|116|5701|3535|3202|3244|3068|5000|16518|857203|168|854|0.03122||||||||||||0.03651|0.10436|0.03072|0.02576|0.02142|0.02068|0.02272|0.0224|0.03065|0.08307|0.17644||||||||||||-0.08333|-0.02455|-0.08333|-0.0208|-0.02981|-0.02692|-0.02585|-0.02756|-0.02295|-0.02068|-0.03104|-0.13469|-0.08278||8|2|6|71|26|28|155|199|137|123|102|82|146|11|7|2|||||||||||||||||||||||||
2024-03-01 22:35:19|UA.D.CSCO.CASH.IP|4598|2024-02-28 20:58:20|2024-02-28 23:59:00|4830|6026.3|9.64962|2024-02-29|1.39014|20|0.332157|22|-0.228074|21|2024-02-29|62.53383|||||||||50.09375|83.37851|91.56459|46.275|42.94632|8.42458|3.03452|5.12835|8.96124|6.88097|6.11698|1.39014|9.23048|42.95196|50.17635|234|||||||||291|0|14|69|116|5701|3535|3202|3244|3068|5000|16518|857203|168|854|0.03122||||||||||||0.03651|0.10436|0.03072|0.02576|0.02142|0.02068|0.02272|0.0224|0.03065|0.08307|0.17644||||||||||||-0.08333|-0.02455|-0.08333|-0.0208|-0.02981|-0.02692|-0.02585|-0.02756|-0.02295|-0.02068|-0.03104|-0.13469|-0.08278||8|2|6|71|26|28|155|199|137|123|102|82|146|11|7|2|||||||||||||||||||||||||
2024-03-01 22:35:19|SD.D.KO.CASH.IP|6858|2024-02-28 20:58:20|2024-02-28 23:59:10|5953|2359.2|2.47047|2024-02-29|0.01649|17|4.570637|9|-0.16581|9|2024-02-29|33.36648|||||||||60.76347|50.02486|93.34107|85.72376|60.04233|12.39006|0.47754|0.01663|0.01649|1.26644|0.99674|1.55474|42.94533|85.74052|100|230|||||||||78|252|49|82|191|3880|3709|4261|3102|6002|7625|14481|36051|217|93||||||||||2.35185|0.04973|0.01658|0.03316|0.0166|0.03795|0.01969|0.02218|0.02217|0.01664|0.01668|0.01862|||||||||||||-0.05253|-0.01657|-0.01658|-0.01657|-0.03595|-0.03025|-0.02269|-0.01662|-0.01791|-0.01921|-0.01819|-0.02581|-0.05|||3|28|4|15|7|20|178|217|142|116|80|102|130|7|7|8|||||||||||||||||||||||||
2024-03-01 22:35:19|SD.D.KO.CASH.IP|6498|2024-02-29 00:00:30|2024-02-29 23:59:20|5953|2417|2.39164|2024-02-29|0.01649|17|4.570637|9|-0.16581|9|2024-02-29|33.36648|||||||||60.76347|50.02486|93.34107|85.72376|60.04233|12.39006|0.47754|0.01663|0.01649|1.26644|0.99674|1.55474|42.94533|85.74052|100|230|||||||||78|252|49|82|191|3880|3709|4261|3102|6002|7625|14481|36051|217|93||||||||||2.35185|0.04973|0.01658|0.03316|0.0166|0.03795|0.01969|0.02218|0.02217|0.01664|0.01668|0.01862|||||||||||||-0.05253|-0.01657|-0.01658|-0.01657|-0.03595|-0.03025|-0.02269|-0.01662|-0.01791|-0.01921|-0.01819|-0.02581|-0.05|||3|28|4|15|7|20|178|217|142|116|80|102|130|7|7|8|||||||||||||||||||||||||
2024-03-01 22:35:20|SB.D.DOWWUS.CASH.IP|3880|2024-02-28 20:58:30|2024-02-28 20:59:50|5509|389.6|12.00739|2024-02-29|5.96426|15|0.290381|14|-0.12624|15|2024-02-29|||||||||||||||8.82226|5.96426|10.02734|16.17955|15.50475|17.41126|14.17719||||||||||||||||||728|362|333|390|426|666|1078||||||||||||||||||0.04237|0.03173|0.02384|0.02688|0.0279|0.02447|0.02229||||||||||||||||||-0.03858|-0.0307|-0.02728|-0.02542|-0.02551|-0.02545|-0.02228||||137|270|240|260|239|230|226|||||||||||||||||||||||||
2024-03-01 22:35:20|SB.D.DOWWUS.CASH.IP|3871|2024-02-29 14:30:00|2024-02-29 20:59:50|5586|373.6|12.03527|2024-02-29|5.96426|15|0.290381|14|-0.12624|15|2024-02-29|||||||||||||||8.82226|5.96426|10.02734|16.17955|15.50475|17.41126|14.17719||||||||||||||||||728|362|333|390|426|666|1078||||||||||||||||||0.04237|0.03173|0.02384|0.02688|0.0279|0.02447|0.02229||||||||||||||||||-0.03858|-0.0307|-0.02728|-0.02542|-0.02551|-0.02545|-0.02228||||137|270|240|260|239|230|226|||||||||||||||||||||||||
2024-03-01 22:35:20|SH.D.XOM.CASH.IP|5774|2024-02-28 20:58:20|2024-02-28 23:57:50|10561|4137.7|4.271|2024-02-29|0.00953|18|13.086957|9|-0.220138|21|2024-02-29|60.04807|||||||||63.27507|85.7636|90.02588|80.04947|62.54068|8.84704|0.01054|0.3385|0.3591|0.00953|0.3911|0.35555|55.59278|60.03637||212|||||||||77|0|25|25|403|4225|4054|2788|3195|2584|2822|8517|11303|51|||||||||||1.25521|0.06717|0.02557|0.02874|0.11483|0.03158|0.01719|0.01597|0.01319|0.01187|0.01224|0.01457|0.06137|||-0.01918|||||||||-0.10533|-0.03832|-0.00959|-0.06943|-0.07649|-0.03127|-0.02062|-0.01541|-0.01169|-0.01342|-0.01238|-0.0194|-0.11485|-0.01914||5|19|7|10|25|16|204|351|304|286|267|262|289|18|5|||||||||||||||||||||||||
2024-03-01 22:35:21|SH.D.XOM.CASH.IP|5774|2024-02-28 20:58:20|2024-02-28 23:57:50|10561|4137.7|4.271|2024-02-29|0.00953|18|13.086957|9|-0.220138|21|2024-02-29|60.04807|||||||||63.27507|85.7636|90.02588|80.04947|62.54068|8.84704|0.01054|0.3385|0.3591|0.00953|0.3911|0.35555|55.59278|60.03637||212|||||||||77|0|25|25|403|4225|4054|2788|3195|2584|2822|8517|11303|51|||||||||||1.25521|0.06717|0.02557|0.02874|0.11483|0.03158|0.01719|0.01597|0.01319|0.01187|0.01224|0.01457|0.06137|||-0.01918|||||||||-0.10533|-0.03832|-0.00959|-0.06943|-0.07649|-0.03127|-0.02062|-0.01541|-0.01169|-0.01342|-0.01238|-0.0194|-0.11485|-0.01914||5|19|7|10|25|16|204|351|304|286|267|262|289|18|5|||||||||||||||||||||||||
2024-03-01 22:35:21|SC.D.GS.CASH.IP|5418|2024-02-28 20:58:30|2024-02-28 23:47:30|38710|376.2|15.65645|2024-02-29|12.48847|15|2.960894|9|-0.888604|11|2024-02-29|100|||||||||44.26612|27.19708|34.0514|66.96711|73.20956|22.32122|12.48847|20.56314|25.04185|31.91839|24.58506|13.99964|40.78568|100|100|0|||||||||0|0|1|4|22|713|341|462|509|294|460|1358|3487|18|0|0.05102|||||||||0.82422|0.5975|0.72348|0.17553|0.1706|0.03943|0.02145|0.01768|0.01446|0.01043|0.01734|0.01659|||0.14748||||||||||-0.68231|-0.40207|-0.15206||-0.24828|-0.05741|-0.02884|-0.02475|-0.02124|-0.01863|-0.01962|-0.01633|-0.26395|-0.18888||8|69|61|63|12|26|180|290|273|236|207|224|272|5|2|7|||||||||||||||||||||||||
2024-03-01 22:35:21|SC.D.GS.CASH.IP|5334|2024-02-29 00:05:20|2024-02-29 23:49:30|38710|366.9|15.24607|2024-02-29|12.48847|15|2.960894|9|-0.888604|11|2024-02-29|100|||||||||44.26612|27.19708|34.0514|66.96711|73.20956|22.32122|12.48847|20.56314|25.04185|31.91839|24.58506|13.99964|40.78568|100|100|0|||||||||0|0|1|4|22|713|341|462|509|294|460|1358|3487|18|0|0.05102|||||||||0.82422|0.5975|0.72348|0.17553|0.1706|0.03943|0.02145|0.01768|0.01446|0.01043|0.01734|0.01659|||0.14748||||||||||-0.68231|-0.40207|-0.15206||-0.24828|-0.05741|-0.02884|-0.02475|-0.02124|-0.01863|-0.01962|-0.01633|-0.26395|-0.18888||8|69|61|63|12|26|180|290|273|236|207|224|272|5|2|7|||||||||||||||||||||||||
2024-03-01 22:35:22|SC.D.HD.CASH.IP|5160|2024-02-28 20:58:30|2024-02-28 23:57:30||595.2|15.44833|2024-02-29|4.8901|14|2.612116|9|-1.530503|9|2024-02-29|100|||||||||65.39001|95.55495|57.09108|75.145|47.45796|4.8901|9.84995|19.31324|17.42277|27.62865|18.04156|9.16001|100|100|100|0|||||||||1|5|0|0|68|1665|907|673|387|508|533|1369|8714|0|0||||||||||0.66097|0.34961|0.35474|0.60188|0.05526|0.03111|0.01792|0.01492|0.0122|0.01329|0.00921|0.01091|||||||||||||-0.65008|-0.17182|-0.3831|-0.00531|-0.1314|-0.03061|-0.01536|-0.01236|-0.00899|-0.00861|-0.00991|-0.01308|-0.15347|||3|65|22|124|8|36|145|265|223|230|192|283|339|7|1|3|||||||||||||||||||||||||
2024-03-01 22:35:22|SC.D.HD.CASH.IP|5070|2024-02-29 00:00:00|2024-02-29 23:44:30||593.2|15.20951|2024-02-29|4.8901|14|2.612116|9|-1.530503|9|2024-02-29|100|||||||||65.39001|95.55495|57.09108|75.145|47.45796|4.8901|9.84995|19.31324|17.42277|27.62865|18.04156|9.16001|100|100|100|0|||||||||1|5|0|0|68|1665|907|673|387|508|533|1369|8714|0|0||||||||||0.66097|0.34961|0.35474|0.60188|0.05526|0.03111|0.01792|0.01492|0.0122|0.01329|0.00921|0.01091|||||||||||||-0.65008|-0.17182|-0.3831|-0.00531|-0.1314|-0.03061|-0.01536|-0.01236|-0.00899|-0.00861|-0.00991|-0.01308|-0.15347|||3|65|22|124|8|36|145|265|223|230|192|283|339|7|1|3|||||||||||||||||||||||||
2024-03-01 22:35:23|SD.D.IBM.CASH.IP|5360|2024-02-28 20:58:30|2024-02-28 23:58:00||859.4|10.07728|2024-02-29|6.85391|20|4.368932|9|-0.194489|10|2024-02-29|100|||||||||50.22972|87.55326|100||80.64697|19.58031|10.06336|8.54004|8.29586|12.10714|9.13734|6.85391|60.12016|100|80.01082|0|||||||||14|77|0||63|1068|770|705|582|562|720|1999|10481|4|87||||||||||0.97876|0.18089|0.4954||0.089|0.03327|0.01959|0.01531|0.01465|0.01163|0.01339|0.01237||0.05405|0.02704||||||||||-0.06482|-0.19449|-0.04872||-0.06905|-0.03066|-0.01645|-0.01475|-0.01172|-0.01103|-0.01086|-0.01449|-0.02706|-0.00541||2|14|24|8|36|169|319|317|290|306|296|307|5|5|5|||||||||||||||||||||||||
2024-03-01 22:35:23|SD.D.IBM.CASH.IP|5280|2024-02-29 00:16:30|2024-02-29 23:58:40||852.2|10.07809|2024-02-29|6.85391|20|4.368932|9|-0.194489|10|2024-02-29|100|||||||||50.22972|87.55326|100||80.64697|19.58031|10.06336|8.54004|8.29586|12.10714|9.13734|6.85391|60.12016|100|80.01082|0|||||||||14|77|0||63|1068|770|705|582|562|720|1999|10481|4|87||||||||||0.97876|0.18089|0.4954||0.089|0.03327|0.01959|0.01531|0.01465|0.01163|0.01339|0.01237||0.05405|0.02704||||||||||-0.06482|-0.19449|-0.04872||-0.06905|-0.03066|-0.01645|-0.01475|-0.01172|-0.01103|-0.01086|-0.01449|-0.02706|-0.00541||2|14|24|8|36|169|319|317|290|306|296|307|5|5|5|||||||||||||||||||||||||
2024-03-01 22:35:23|UB.D.INTC.CASH.IP|8270|2024-02-28 20:58:30|2024-02-28 23:59:30|4162|6993.2|8.84561|2024-02-29|1.27272|17|0.359281|13|-0.45292|13|2024-02-29|51.80752|||||||||66.72698|46.92751|51.64517|63.79233|28.53952|12.26603|1.7179|1.41627|1.27272|4.04189|3.41993|2.54741|22.26483|66.68543|29.32669|300|||||||||177|194|116|151|1025|7598|6022|5617|3380|5066|5742|26845|415331|695|1538|0.10379|||||||||0.04258|0.04798|0.04796|0.03992|0.09714|0.06077|0.03322|0.02863|0.02703|0.02665|0.0283|0.03129|0.05167|0.05558|0.02328|-0.11965|||||||||-0.03642|-0.04265|-0.05905|-0.05307|-0.0555|-0.04265|-0.03802|-0.03085|-0.02552|-0.0252|-0.029|-0.03141|-0.06967|-0.11574|-0.13934|29|87|32|64|91|109|237|295|287|240|199|206|198|36|21|24|||||||||||||||||||||||||
2024-03-01 22:35:24|UB.D.INTC.CASH.IP|7695|2024-02-29 00:00:30|2024-02-29 23:59:10||6979.5|8.88242|2024-02-29|1.27272|17|0.359281|13|-0.45292|13|2024-02-29|51.80752|||||||||66.72698|46.92751|51.64517|63.79233|28.53952|12.26603|1.7179|1.41627|1.27272|4.04189|3.41993|2.54741|22.26483|66.68543|29.32669|300|||||||||177|194|116|151|1025|7598|6022|5617|3380|5066|5742|26845|415331|695|1538|0.10379|||||||||0.04258|0.04798|0.04796|0.03992|0.09714|0.06077|0.03322|0.02863|0.02703|0.02665|0.0283|0.03129|0.05167|0.05558|0.02328|-0.11965|||||||||-0.03642|-0.04265|-0.05905|-0.05307|-0.0555|-0.04265|-0.03802|-0.03085|-0.02552|-0.0252|-0.029|-0.03141|-0.06967|-0.11574|-0.13934|29|87|32|64|91|109|237|295|287|240|199|206|198|36|21|24|||||||||||||||||||||||||
2024-03-01 22:35:24|SD.D.JNJ.CASH.IP|5214|2024-02-28 20:58:30|2024-02-28 23:59:30|15999|1511.8|7.87579|2024-02-29|0.529|11|12.364879|9|-0.434109|21|2024-02-29||||||||||68.87773||0.529|100|100|12.85314|4.61479|4.29393|9.94356|15.09618|9.64641|4.61291|40.16226||100||||||||||7||48|5|14|2107|1637|1526|1420|1055|1190|3872|22990||5||||||||||1.36036|||0.01241|0.00827|0.03069|0.01339|0.01092|0.01006|0.00838|0.00778|0.01126|0.1798||||||||||||-0.06206||-0.11471||-0.01241|-0.02596|-0.01442|-0.01345|-0.00859|-0.0102|-0.00901|-0.01212|-0.43411|||16|5|4|11|195|326|327|302|285|249|304|15|4|||||||||||||||||||||||||
2024-03-01 22:35:25|SD.D.JNJ.CASH.IP|3942|2024-02-29 17:05:40|2024-02-29 23:56:40|15999|1560.6|8.15417|2024-02-29|0.529|11|12.364879|9|-0.434109|21|2024-02-29||||||||||68.87773||0.529|100|100|12.85314|4.61479|4.29393|9.94356|15.09618|9.64641|4.61291|40.16226||100||||||||||7||48|5|14|2107|1637|1526|1420|1055|1190|3872|22990||5||||||||||1.36036|||0.01241|0.00827|0.03069|0.01339|0.01092|0.01006|0.00838|0.00778|0.01126|0.1798||||||||||||-0.06206||-0.11471||-0.01241|-0.02596|-0.01442|-0.01345|-0.00859|-0.0102|-0.00901|-0.01212|-0.43411|||16|5|4|11|195|326|327|302|285|249|304|15|4|||||||||||||||||||||||||
2024-03-01 22:35:25|SD.D.JPM.CASH.IP|5753|2024-02-28 20:58:30|2024-02-28 23:58:40|18512|1301.9|8.78452|2024-02-29|2.66076|15|0.794477|9|-0.446645|21|2024-02-29|100|||||||||66.93455|85.79677|73.82544|65.02976|53.68972|4.24925|2.66076|3.91708|5.34102|7.48322|4.21628|3.55858|46.22589|50.05791||0|||||||||29|0|2|13|37|2561|1256|1197|821|929|1021|4159|9296|144||0.07609|||||||||0.41716|0.18268|0.09765|0.13796|0.10336|0.02672|0.01307|0.01059|0.01096|0.00945|0.00868|0.01403|0.01436||||||||||||-0.09551|-0.06129|-0.10651|-0.12095|-0.07693|-0.02508|-0.01274|-0.01208|-0.00919|-0.00867|-0.00848|-0.01202|-0.12923|-0.00538||6|48|28|57|37|43|190|340|333|319|281|309|338|26|4|||||||||||||||||||||||||
2024-03-01 22:35:26|SD.D.JPM.CASH.IP|5650|2024-02-29 00:02:20|2024-02-29 23:58:40|18512|1274.9|8.69635|2024-02-29|2.66076|15|0.794477|9|-0.446645|21|2024-02-29|100|||||||||66.93455|85.79677|73.82544|65.02976|53.68972|4.24925|2.66076|3.91708|5.34102|7.48322|4.21628|3.55858|46.22589|50.05791||0|||||||||29|0|2|13|37|2561|1256|1197|821|929|1021|4159|9296|144||0.07609|||||||||0.41716|0.18268|0.09765|0.13796|0.10336|0.02672|0.01307|0.01059|0.01096|0.00945|0.00868|0.01403|0.01436||||||||||||-0.09551|-0.06129|-0.10651|-0.12095|-0.07693|-0.02508|-0.01274|-0.01208|-0.00919|-0.00867|-0.00848|-0.01202|-0.12923|-0.00538||6|48|28|57|37|43|190|340|333|319|281|309|338|26|4|||||||||||||||||||||||||
2024-03-01 22:35:26|SE.D.MCD.CASH.IP|4992|2024-02-28 20:58:30|2024-02-28 23:55:20||740.1|9.82237|2024-02-29|8.08201|20|11.807692|9|-0.963634|9|2024-02-29|100|||||||||64.44734|66.82182||93.34832|92.86297|22.84943|16.05338|22.36692|16.68804|14.54518|11.40536|8.08201|40.23868|100|100|0|||||||||1|12||3|62|1224|661|660|414|452|787|2007|3148|0|0||||||||||1.49542|0.13993||0.0955|0.00624|0.02346|0.01509|0.01424|0.01043|0.00946|0.00991|0.0118|||||||||||||-0.75142|-0.15491||-0.0375||-0.02991|-0.0182|-0.01489|-0.01019|-0.01163|-0.01259|-0.01806|-0.20551|||2|39|6|15|14|136|231|188|210|179|202|248|5|1|2|||||||||||||||||||||||||
2024-03-01 22:35:26|SE.D.MCD.CASH.IP|4641|2024-02-29 13:55:00|2024-02-29 23:58:20||700.9|9.22596|2024-02-29|8.08201|20|11.807692|9|-0.963634|9|2024-02-29|100|||||||||64.44734|66.82182||93.34832|92.86297|22.84943|16.05338|22.36692|16.68804|14.54518|11.40536|8.08201|40.23868|100|100|0|||||||||1|12||3|62|1224|661|660|414|452|787|2007|3148|0|0||||||||||1.49542|0.13993||0.0955|0.00624|0.02346|0.01509|0.01424|0.01043|0.00946|0.00991|0.0118|||||||||||||-0.75142|-0.15491||-0.0375||-0.02991|-0.0182|-0.01489|-0.01019|-0.01163|-0.01259|-0.01806|-0.20551|||2|39|6|15|14|136|231|188|210|179|202|248|5|1|2|||||||||||||||||||||||||
2024-03-01 22:35:27|SE.D.MRK.CASH.IP|5161|2024-02-28 20:58:30|2024-02-28 23:52:50||1481.9|9.26481|2024-02-29|4.34634|14|1.975309|9|-0.432866|21|2024-02-29||||||||||30.45891|50.39668|75.25269|100|90.98857|4.34634|7.89799|12.79417|17.52952|12.64361|11.89812|8.02306|34.15909|66.98912|50.78563||||||||||1|150|0|0|0|2356|1656|1035|878|1082|1014|3353|1270|0|69||||||||||0.81132|0.23126|0.14895||0.09123|0.03894|0.01782|0.015|0.01127|0.01246|0.0108|0.01365|||||||||||||||-0.08606||-0.09181|-0.03651|-0.01787|-0.0149|-0.01009|-0.01174|-0.0107|-0.01605|-0.43287|||10|4|8|3|44|187|330|313|274|285|286|312|3|3|2|||||||||||||||||||||||||
2024-03-01 22:35:27|SE.D.MRK.CASH.IP|2558|2024-03-01 00:04:30|2024-03-01 21:52:50||1235.4|7.60797|2024-02-29|4.34634|14|1.975309|9|-0.432866|21|2024-02-29||||||||||30.45891|50.39668|75.25269|100|90.98857|4.34634|7.89799|12.79417|17.52952|12.64361|11.89812|8.02306|34.15909|66.98912|50.78563||||||||||1|150|0|0|0|2356|1656|1035|878|1082|1014|3353|1270|0|69||||||||||0.81132|0.23126|0.14895||0.09123|0.03894|0.01782|0.015|0.01127|0.01246|0.0108|0.01365|||||||||||||||-0.08606||-0.09181|-0.03651|-0.01787|-0.0149|-0.01009|-0.01174|-0.0107|-0.01605|-0.43287|||10|4|8|3|44|187|330|313|274|285|286|312|3|3|2|||||||||||||||||||||||||
2024-03-01 22:35:28|UC.D.MSFT.CASH.IP|9473|2024-02-28 20:58:40|2024-02-28 23:59:30||2991.8|10.37916|2024-02-29|0.00782|17|0.391089|9|-0.247804|13|2024-02-29|53.40084|||||||||60.91662|38.96448|73.85021|46.88654|21.88039|13.54212|0.0103|0.00974|0.00782|1.11727|0.28414|0.28436|30.11523|59.3862|35.35546|207|||||||||61|55|78|88|430|5027|2346|1722|1258|1308|1784|7726|102514|128|218|0.04675|||||||||0.02407|0.01083|0.01624|0.00854|0.03161|0.0218|0.01825|0.01356|0.01137|0.0085|0.00852|0.01425|0.01322|0.00888|0.02769|-0.01394|||||||||-0.01547|-0.0118|-0.01316|-0.01722|-0.02391|-0.02309|-0.01824|-0.0146|-0.01073|-0.00828|-0.01003|-0.01631|-0.02227|-0.0109|-0.03715|30|184|185|107|79|165|281|360|360|360|360|360|360|103|32|34|||||||||||||||||||||||||
2024-03-01 22:35:28|UC.D.MSFT.CASH.IP|8886|2024-02-29 00:00:10|2024-02-29 23:59:50||2924.5|10.36621|2024-02-29|0.00782|17|0.391089|9|-0.247804|13|2024-02-29|53.40084|||||||||60.91662|38.96448|73.85021|46.88654|21.88039|13.54212|0.0103|0.00974|0.00782|1.11727|0.28414|0.28436|30.11523|59.3862|35.35546|207|||||||||61|55|78|88|430|5027|2346|1722|1258|1308|1784|7726|102514|128|218|0.04675|||||||||0.02407|0.01083|0.01624|0.00854|0.03161|0.0218|0.01825|0.01356|0.01137|0.0085|0.00852|0.01425|0.01322|0.00888|0.02769|-0.01394|||||||||-0.01547|-0.0118|-0.01316|-0.01722|-0.02391|-0.02309|-0.01824|-0.0146|-0.01073|-0.00828|-0.01003|-0.01631|-0.02227|-0.0109|-0.03715|30|184|185|107|79|165|281|360|360|360|360|360|360|103|32|34|||||||||||||||||||||||||
2024-03-01 22:35:28|SE.D.NKE.CASH.IP|5700|2024-02-28 20:58:40|2024-02-28 23:59:40|10181|1743.2|6.15863|2024-02-29|1.04855|20|4.47073|9|-0.306719|11|2024-02-29|100|||||||||60.1875|85.37251|73.21298|88.93802|47.43159|8.24062|4.5646|3.86028|5.43652|4.93622|4.68724|1.04855|46.72678|50.03853|50.00962|280|||||||||36|2|2|1|76|2504|1459|1436|2325|1295|1325|3975|30923|3|299||||||||||0.37873|0.03546|0.20708|0.05767|0.12579|0.04038|0.01842|0.0167|0.01468|0.01477|0.01474|0.01648|0.02202||||||||||||-0.07212|-0.06411|-0.16152||-0.08875|-0.03833|-0.01863|-0.01813|-0.01505|-0.01422|-0.01554|-0.01694|-0.12038|||2|40|34|26|18|36|183|330|312|295|264|278|289|30|2|2|||||||||||||||||||||||||
2024-03-01 22:35:29|SE.D.PFE.CASH.IP|7722|2024-02-28 20:58:40|2024-02-28 23:59:50|2658|9613|2.70127|2024-02-29|0.03738|19|0.295639|14|-0.147765|14|2024-02-29|83.35802|||||||||50.14208|33.35799|33.358|70.01481|67.66881|11.06086|1.91138|2.60008|1.57527|3.31478|0.03738|0.03745|42.13891|61.55293|80.02255|84|||||||||99|1183|291|256|559|15173|23473|29952|39784|22799|35480|81151|24659|637|343||||||||||0.11107||0.03704||0.03692|0.05244|0.04122|0.04164|0.03741|0.042|0.03741|0.04323|0.0376||||||||||||-0.05558|-0.03698|||-0.03697|-0.05583|-0.04142|-0.03955|-0.03736|-0.03727|-0.03737|-0.04775|-0.047||-0.03758|6|6|3|3|10|34|127|160|117|65|61|31|87|38|13|15|||||||||||||||||||||||||
2024-03-01 22:35:29|SE.D.NKE.CASH.IP|2756|2024-03-01 00:02:20|2024-03-01 21:59:20|10181|1662.9|4.84302|2024-02-29|1.04855|20|4.47073|9|-0.306719|11|2024-02-29|100|||||||||60.1875|85.37251|73.21298|88.93802|47.43159|8.24062|4.5646|3.86028|5.43652|4.93622|4.68724|1.04855|46.72678|50.03853|50.00962|280|||||||||36|2|2|1|76|2504|1459|1436|2325|1295|1325|3975|30923|3|299||||||||||0.37873|0.03546|0.20708|0.05767|0.12579|0.04038|0.01842|0.0167|0.01468|0.01477|0.01474|0.01648|0.02202||||||||||||-0.07212|-0.06411|-0.16152||-0.08875|-0.03833|-0.01863|-0.01813|-0.01505|-0.01422|-0.01554|-0.01694|-0.12038|||2|40|34|26|18|36|183|330|312|295|264|278|289|30|2|2|||||||||||||||||||||||||
2024-03-01 22:35:30|SE.D.PG.CASH.IP|5749|2024-02-28 20:58:40|2024-02-28 23:58:50|15876|1069.7|10.06943|2024-02-29|0.151|22|4.084167|9|-0.74524|12|2024-02-29|100|||||||||32.23922|60.02764|76.16511|27.53453|91.53479|12.97317|5.91057|5.16347|9.56649|9.63767|8.97798|6.30144|50.26642|0.151|100|61|||||||||1|1|0|0|7|1747|1504|1077|1081|653|739|3091|880|0|0||||||||||0.2625|0.0314|0.04068|0.02235|0.26362|0.06456|0.01353|0.01062|0.01088|0.00852|0.00844|0.01059|||0.00631||||||||||-0.08247|-0.1576|-0.05426|-0.74524|-0.12188|-0.01631|-0.01439|-0.0109|-0.00873|-0.00849|-0.00902|-0.01545|-0.46623|||5|126|82|104|15|47|193|339|291|272|270|301|286|6|1|3|||||||||||||||||||||||||
2024-03-01 22:35:30|SE.D.PFE.CASH.IP|0|none|||0|0|2024-02-29|0.03738|19|0.295639|14|-0.147765|14|2024-02-29|83.35802|||||||||50.14208|33.35799|33.358|70.01481|67.66881|11.06086|1.91138|2.60008|1.57527|3.31478|0.03738|0.03745|42.13891|61.55293|80.02255|84|||||||||99|1183|291|256|559|15173|23473|29952|39784|22799|35480|81151|24659|637|343||||||||||0.11107||0.03704||0.03692|0.05244|0.04122|0.04164|0.03741|0.042|0.03741|0.04323|0.0376||||||||||||-0.05558|-0.03698|||-0.03697|-0.05583|-0.04142|-0.03955|-0.03736|-0.03727|-0.03737|-0.04775|-0.047||-0.03758|6|6|3|3|10|34|127|160|117|65|61|31|87|38|13|15|||||||||||||||||||||||||
2024-03-01 22:35:30|SH.D.UTX.CASH.IP|4340|2024-02-28 20:58:30|2024-02-28 21:00:00|8987|1501.3|5.17324|2024-02-29|0.06697|21|0.111694|15|-0.177266|14|2024-02-29|||||||||||||||6.33859|6.97972|14.78161|14.58697|8.42757|10.37014|3.48655|0.06697|||||||||||||||||1883|1947|1027|786|870|978|3780|18900|||||||||||||||||0.03327|0.02603|0.01468|0.01347|0.01335|0.01372|0.0159||||||||||||||||||-0.02644|-0.02289|-0.01679|-0.01302|-0.0131|-0.0137|-0.02038|-0.01116|||143|273|237|247|202|251|259|1||||||||||||||||||||||0|||
2024-03-01 22:35:31|SE.D.PG.CASH.IP|0|none|||0|0|2024-02-29|0.151|22|4.084167|9|-0.74524|12|2024-02-29|100|||||||||32.23922|60.02764|76.16511|27.53453|91.53479|12.97317|5.91057|5.16347|9.56649|9.63767|8.97798|6.30144|50.26642|0.151|100|61|||||||||1|1|0|0|7|1747|1504|1077|1081|653|739|3091|880|0|0||||||||||0.2625|0.0314|0.04068|0.02235|0.26362|0.06456|0.01353|0.01062|0.01088|0.00852|0.00844|0.01059|||0.00631||||||||||-0.08247|-0.1576|-0.05426|-0.74524|-0.12188|-0.01631|-0.01439|-0.0109|-0.00873|-0.00849|-0.00902|-0.01545|-0.46623|||5|126|82|104|15|47|193|339|291|272|270|301|286|6|1|3|||||||||||||||||||||||||
2024-03-01 22:35:31|SG.D.TRVUS.CASH.IP|3024|2024-02-28 20:58:40|2024-02-28 20:59:50|22037|328.1|19.27125|2024-02-29|12.35574|20|0.391817|14|-0.136993|15|2024-02-29|||||||||||||||36.1531|31.70077|40.79316|35.49092|26.49632|19.23179|12.35574||||||||||||||||||476|279|216|298|203|459|1018||||||||||||||||||0.03978|0.01707|0.012|0.01535|0.01097|0.01058|0.01322||||||||||||||||||-0.03334|-0.02826|-0.01687|-0.01895|-0.01144|-0.01301|-0.01877||||61|218|157|110|136|177|227|||||||||||||||||||||||||
2024-03-01 22:35:31|SH.D.UTX.CASH.IP|0|none|||0|0|2024-02-29|0.06697|21|0.111694|15|-0.177266|14|2024-02-29|||||||||||||||6.33859|6.97972|14.78161|14.58697|8.42757|10.37014|3.48655|0.06697|||||||||||||||||1883|1947|1027|786|870|978|3780|18900|||||||||||||||||0.03327|0.02603|0.01468|0.01347|0.01335|0.01372|0.0159||||||||||||||||||-0.02644|-0.02289|-0.01679|-0.01302|-0.0131|-0.0137|-0.02038|-0.01116|||143|273|237|247|202|251|259|1||||||||||||||||||||||0|||
2024-03-01 22:35:32|SH.D.UNH.CASH.IP|6239|2024-02-28 20:58:40|2024-02-28 23:59:30|48899|1260.2|14.19342|2024-02-29|7.29316|20|3.10352|9|-0.590371|21|2024-02-29||||||||||27.01906|27.75602|24.98002|61.05487|58.4403|18.56677|9.27011|10.48292|18.80588|14.63851|10.03089|7.29316|73.47261|80.1626|100||||||||||5|2|3|28|29|1931|1308|920|985|1673|1343|2503|5546|10|101||||||||||1.3883|0.00404|0.30204|0.07056|0.059|0.0528|0.02444|0.01986|0.01521|0.01214|0.01942|0.01478|0.01423||||||||||||-0.23955|-0.09828|-0.37885|-0.11638|-0.06364|-0.04634|-0.03181|-0.02366|-0.01929|-0.01986|-0.02119|-0.01774|-0.21576|-0.25544||38|33|45|23|36|211|347|316|277|267|320|344|15|5|2|||||||||||||||||||||||||
2024-03-01 22:35:32|SG.D.TRVUS.CASH.IP|0|none|||0|0|2024-02-29|12.35574|20|0.391817|14|-0.136993|15|2024-02-29|||||||||||||||36.1531|31.70077|40.79316|35.49092|26.49632|19.23179|12.35574||||||||||||||||||476|279|216|298|203|459|1018||||||||||||||||||0.03978|0.01707|0.012|0.01535|0.01097|0.01058|0.01322||||||||||||||||||-0.03334|-0.02826|-0.01687|-0.01895|-0.01144|-0.01301|-0.01877||||61|218|157|110|136|177|227|||||||||||||||||||||||||
2024-03-01 22:35:33|SH.D.VZ.CASH.IP|5617|2024-02-28 20:58:40|2024-02-28 23:59:50||3751.9|2.82198|2024-02-29|0.025|16|24.6875|9|-0.35|21|2024-02-29|66.69999|||||||||95.03885|100|75.09387|78.60714|68.03993|13.54658|0.58659|0.025|4.3097|10.89136|1.69131|1.69127|28.77197|100|100|216|||||||||2|1|79|48|478|6433|6259|7344|9770|11753|10105|28345|131031|0|0||||||||||8.31271|||0.0375|0.02494|0.04681|0.03326|0.02857|0.02923|0.02925|0.02506|0.03336|0.025||||||||||||-0.02499|-0.02499|-0.075|-0.02499|-0.04369|-0.03822|-0.02859|-0.025|-0.02892|-0.02506|-0.02506|-0.06661|-0.19999|||3|20|12|4|14|25|185|178|109|70|46|60|60|7|3|2|||||||||||||||||||||||||
2024-03-01 22:35:33|SH.D.UNH.CASH.IP|0|none|||0|0|2024-02-29|7.29316|20|3.10352|9|-0.590371|21|2024-02-29||||||||||27.01906|27.75602|24.98002|61.05487|58.4403|18.56677|9.27011|10.48292|18.80588|14.63851|10.03089|7.29316|73.47261|80.1626|100||||||||||5|2|3|28|29|1931|1308|920|985|1673|1343|2503|5546|10|101||||||||||1.3883|0.00404|0.30204|0.07056|0.059|0.0528|0.02444|0.01986|0.01521|0.01214|0.01942|0.01478|0.01423||||||||||||-0.23955|-0.09828|-0.37885|-0.11638|-0.06364|-0.04634|-0.03181|-0.02366|-0.01929|-0.01986|-0.02119|-0.01774|-0.21576|-0.25544||38|33|45|23|36|211|347|316|277|267|320|344|15|5|2|||||||||||||||||||||||||
2024-03-01 22:35:33|SH.D.VUS.CASH.IP|6073|2024-02-28 20:58:40|2024-02-28 23:56:00|28248|924.2|8.32662|2024-02-29|1.99217|20|10.738281|9|-1.020694|13|2024-02-29|100|||||||||49.0074|68.51857|69.11832|77.48096|41.57354|13.48011|2.02149|2.31855|5.53515|5.94702|2.0621|1.99217|87.5266|50.32905|100|50|||||||||1|2|1|8|21|1507|1141|666|448|543|581|2057|27163|113|301||||||||||2.10313|0.26945|0.24752|0.09932|0.10923|0.01917|0.01436|0.01069|0.00891|0.00703|0.00885|0.01034|0.10615||||||||||||-0.35033|-0.04841|-0.1778|-0.0756|-0.10443|-0.028|-0.01666|-0.01275|-0.00929|-0.00873|-0.00944|-0.01447|-0.08137|||2|33|41|71|31|58|186|349|347|344|320|341|353|8|2|2|||||||||||||||||||||||||
2024-03-01 22:35:34|SH.D.WAG.CASH.IP|4156|2024-02-28 20:58:40|2024-02-28 20:59:50|2116|2524.6|0.54575|2024-02-29|0.04732|17|0.282486|14|-0.234962|14|2024-02-29|||||||||||||||4.36784|2.24459|0.99021|0.04732|2.22013|0.04735|1.53842||||||||||||||||||4237|2858|3739|3814|4637|5309|21974||||||||||||||||||0.07182|0.04706|0.05205|0.04733|0.04731|0.04726|0.06065||||||||||||||||||-0.06823|-0.05345|-0.04725|-0.0473|-0.04721|-0.04732|-0.06741||||139|182|106|63|46|54|67|||||||||||||||||||||||||
2024-03-01 22:35:34|SH.D.VZ.CASH.IP|0|none|||0|0|2024-02-29|0.025|16|24.6875|9|-0.35|21|2024-02-29|66.69999|||||||||95.03885|100|75.09387|78.60714|68.03993|13.54658|0.58659|0.025|4.3097|10.89136|1.69131|1.69127|28.77197|100|100|216|||||||||2|1|79|48|478|6433|6259|7344|9770|11753|10105|28345|131031|0|0||||||||||8.31271|||0.0375|0.02494|0.04681|0.03326|0.02857|0.02923|0.02925|0.02506|0.03336|0.025||||||||||||-0.02499|-0.02499|-0.075|-0.02499|-0.04369|-0.03822|-0.02859|-0.025|-0.02892|-0.02506|-0.02506|-0.06661|-0.19999|||3|20|12|4|14|25|185|178|109|70|46|60|60|7|3|2|||||||||||||||||||||||||
2024-03-01 22:35:35|SH.D.WMT.CASH.IP|7140|2024-02-28 20:58:40|2024-02-28 23:59:20|5850|4981.7|3.60629|2024-02-29|0.01701|19|4.43704|9|-0.201715|13|2024-02-29|80.05377|||||||||70.03023|66.7058||65.42723|76.39392|11.71885|0.87611|0.81752|3.42569|1.35032|0.01701|0.01716|78.62138|66.7121|71.44561|31|||||||||183|73||138|343|12546|8053|7898|7161|9430|9811|37351|66870|0|235||||||||||1.53501|0.05035||0.07976|0.04371|0.03585|0.02298|0.01991|0.02038|0.01699|0.0189|0.01996|0.05116||0.08518|-0.13409|||||||||-0.08396|||-0.04314|-0.06722|-0.03599|-0.02411|-0.02653|-0.01698|-0.01868|-0.01814|-0.02871|-0.02558|||5|10|3|26|55|171|233|125|88|75|99|112|28|3|14|||||||||||||||||||||||||
2024-03-01 22:35:35|SH.D.VUS.CASH.IP|0|none|||0|0|2024-02-29|1.99217|20|10.738281|9|-1.020694|13|2024-02-29|100|||||||||49.0074|68.51857|69.11832|77.48096|41.57354|13.48011|2.02149|2.31855|5.53515|5.94702|2.0621|1.99217|87.5266|50.32905|100|50|||||||||1|2|1|8|21|1507|1141|666|448|543|581|2057|27163|113|301||||||||||2.10313|0.26945|0.24752|0.09932|0.10923|0.01917|0.01436|0.01069|0.00891|0.00703|0.00885|0.01034|0.10615||||||||||||-0.35033|-0.04841|-0.1778|-0.0756|-0.10443|-0.028|-0.01666|-0.01275|-0.00929|-0.00873|-0.00944|-0.01447|-0.08137|||2|33|41|71|31|58|186|349|347|344|320|341|353|8|2|2|||||||||||||||||||||||||
2024-03-01 22:35:35|SH.D.WAG.CASH.IP|0|none|||0|0|2024-02-29|0.04732|17|0.282486|14|-0.234962|14|2024-02-29|||||||||||||||4.36784|2.24459|0.99021|0.04732|2.22013|0.04735|1.53842||||||||||||||||||4237|2858|3739|3814|4637|5309|21974||||||||||||||||||0.07182|0.04706|0.05205|0.04733|0.04731|0.04726|0.06065||||||||||||||||||-0.06823|-0.05345|-0.04725|-0.0473|-0.04721|-0.04732|-0.06741||||139|182|106|63|46|54|67|||||||||||||||||||||||||
2024-03-01 22:35:36|UB.D.GOOGUS.CASH.IP|8574|2024-02-28 20:58:50|2024-02-28 23:59:20|13795|4274.2|11.94507|2024-02-29|0.00723|18|0.294922|20|-0.201656|14|2024-02-29|70.4781|||||||||52.96724|45.39626|38.60743|58.35358|25.17144|5.84383|0.00962|0.56359|0.00747|0.00723|0.59032|0.91353|31.90807|50.02068|40.68425|182|||||||||93|47|30|111|503|6765|4721|3391|2255|2865|2185|10703|126888|102|220|0.03649|||||||||0.01776|0.02225|0.02372|0.01205|0.03567|0.03972|0.02451|0.01802|0.01471|0.01178|0.01094|0.01792|0.02087|0.01672|0.02635|-0.0073|||||||||-0.01535|-0.01826|-0.01842|-0.01609|-0.02397|-0.0328|-0.02464|-0.01941|-0.01372|-0.01134|-0.01186|-0.01474|-0.02248|-0.00717|-0.04406|44|170|205|179|108|191|275|359|360|345|334|343|331|69|26|32|||||||||||||||||||||||||
2024-03-01 22:35:36|SH.D.WMT.CASH.IP|0|none|||0|0|2024-02-29|0.01701|19|4.43704|9|-0.201715|13|2024-02-29|80.05377|||||||||70.03023|66.7058||65.42723|76.39392|11.71885|0.87611|0.81752|3.42569|1.35032|0.01701|0.01716|78.62138|66.7121|71.44561|31|||||||||183|73||138|343|12546|8053|7898|7161|9430|9811|37351|66870|0|235||||||||||1.53501|0.05035||0.07976|0.04371|0.03585|0.02298|0.01991|0.02038|0.01699|0.0189|0.01996|0.05116||0.08518|-0.13409|||||||||-0.08396|||-0.04314|-0.06722|-0.03599|-0.02411|-0.02653|-0.01698|-0.01868|-0.01814|-0.02871|-0.02558|||5|10|3|26|55|171|233|125|88|75|99|112|28|3|14|||||||||||||||||||||||||
2024-03-01 22:35:37|UC.D.NFLX.CASH.IP|6409|2024-02-28 20:58:50|2024-02-28 23:59:30|61869|535.8|14.8597|2024-02-29|9.17882|16|0.570279|13|-0.331126|14|2024-02-29|70.09681|||||||||41.75356|70.27034|56.38608|77.32157|40.69301|17.19113|10.81793|9.17882|23.14001|22.27623|22.51948|15.32676|54.63432||75.02085|10|||||||||10|1|13|54|373|661|499|335|249|173|240|1482|34324||99||||||||||0.02357|0.05485|0.12562|0.02042|0.17656|0.04429|0.02176|0.02333|0.01819|0.01727|0.01197|0.02453||||-0.00168|||||||||-0.06029|-0.01345|-0.10433|-0.04292|-0.06015|-0.05076|-0.03554|-0.02405|-0.02068|-0.01354|-0.02348|-0.0202|-0.06992||-0.0417|10|41|77|73|44|79|199|261|198|156|153|178|229|22|4|||||||||||||||||||||||||
2024-03-01 22:35:37|UB.D.GOOGUS.CASH.IP|0|none|||0|0|2024-02-29|0.00723|18|0.294922|20|-0.201656|14|2024-02-29|70.4781|||||||||52.96724|45.39626|38.60743|58.35358|25.17144|5.84383|0.00962|0.56359|0.00747|0.00723|0.59032|0.91353|31.90807|50.02068|40.68425|182|||||||||93|47|30|111|503|6765|4721|3391|2255|2865|2185|10703|126888|102|220|0.03649|||||||||0.01776|0.02225|0.02372|0.01205|0.03567|0.03972|0.02451|0.01802|0.01471|0.01178|0.01094|0.01792|0.02087|0.01672|0.02635|-0.0073|||||||||-0.01535|-0.01826|-0.01842|-0.01609|-0.02397|-0.0328|-0.02464|-0.01941|-0.01372|-0.01134|-0.01186|-0.01474|-0.02248|-0.00717|-0.04406|44|170|205|179|108|191|275|359|360|345|334|343|331|69|26|32|||||||||||||||||||||||||
2024-03-01 22:35:38|UB.D.FB.CASH.IP|8634|2024-02-28 20:58:50|2024-02-28 23:59:50|50214|1382.1|9.6498|2024-02-29|1.15336|20|0.246632|13|-0.243963|13|2024-02-29|41.72336|||||||||20.19282|39.36183|43.93359|56.933|22.05947|13.24917|1.4695|2.39745|2.96664|5.84671|2.71379|1.15336|35.41989|38.49438|20.05802|228|||||||||19|7|10|173|392|3529|2040|1628|839|1072|1053|3120|861|65|239|0.01173|||||||||0.01204|0.01182|0.01478|0.01063|0.03496|0.03336|0.02013|0.01725|0.0163|0.01097|0.01123|0.01291|0.01416|0.0327||-0.03934|||||||||-0.01447|-0.00967|-0.01247|-0.03538|-0.03002|-0.03745|-0.02259|-0.02526|-0.01653|-0.01323|-0.0126|-0.014|-0.03325|-0.01327|-0.00204|24|209|173|139|58|141|265|347|338|306|309|334|351|65|13|5|||||||||||||||||||||||||
2024-03-01 22:35:38|UC.D.NFLX.CASH.IP|0|none|||0|0|2024-02-29|9.17882|16|0.570279|13|-0.331126|14|2024-02-29|70.09681|||||||||41.75356|70.27034|56.38608|77.32157|40.69301|17.19113|10.81793|9.17882|23.14001|22.27623|22.51948|15.32676|54.63432||75.02085|10|||||||||10|1|13|54|373|661|499|335|249|173|240|1482|34324||99||||||||||0.02357|0.05485|0.12562|0.02042|0.17656|0.04429|0.02176|0.02333|0.01819|0.01727|0.01197|0.02453||||-0.00168|||||||||-0.06029|-0.01345|-0.10433|-0.04292|-0.06015|-0.05076|-0.03554|-0.02405|-0.02068|-0.01354|-0.02348|-0.0202|-0.06992||-0.0417|10|41|77|73|44|79|199|261|198|156|153|178|229|22|4|||||||||||||||||||||||||
2024-03-01 22:35:39|UB.D.FB.CASH.IP|0|none|||0|0|2024-02-29|1.15336|20|0.246632|13|-0.243963|13|2024-02-29|41.72336|||||||||20.19282|39.36183|43.93359|56.933|22.05947|13.24917|1.4695|2.39745|2.96664|5.84671|2.71379|1.15336|35.41989|38.49438|20.05802|228|||||||||19|7|10|173|392|3529|2040|1628|839|1072|1053|3120|861|65|239|0.01173|||||||||0.01204|0.01182|0.01478|0.01063|0.03496|0.03336|0.02013|0.01725|0.0163|0.01097|0.01123|0.01291|0.01416|0.0327||-0.03934|||||||||-0.01447|-0.00967|-0.01247|-0.03538|-0.03002|-0.03745|-0.02259|-0.02526|-0.01653|-0.01323|-0.0126|-0.014|-0.03325|-0.01327|-0.00204|24|209|173|139|58|141|265|347|338|306|309|334|351|65|13|5|||||||||||||||||||||||||
2024-03-01 22:35:39|UA.D.AMZN.CASH.IP|9504|2024-02-28 20:58:50|2024-02-28 23:59:30|17804|5116.8|9.60811|2024-02-29|0.00571|19|0.37333|13|-0.237805|13|2024-02-29|44.49897|||||||||41.50309|62.88111|73.84841|40.25287|18.42251|7.06071|0.00889|0.00797|0.00654|0.00628|0.00571|0.00606|20.95309|48.01663|48.04819|598|||||||||126|77|102|306|1369|9382|6952|4146|3010|3122|2611|19303|99815|478|300|0.05236|||||||||0.01655|0.00905|0.01103|0.01458|0.04237|0.03392|0.02145|0.01781|0.01326|0.00946|0.00948|0.01913|0.02069|0.02019|0.00566|-0.05016|||||||||-0.02403|-0.01449|-0.01841|-0.01828|-0.02466|-0.03362|-0.02335|-0.01894|-0.01266|-0.00907|-0.01062|-0.01997|-0.02278|-0.01382|-0.02941|27|152|175|149|92|147|270|359|360|358|343|347|336|129|50|25|||||||||||||||||||||||||
2024-03-01 22:35:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:40|UA.D.AMZN.CASH.IP|7509|2024-02-29 13:32:20|2024-02-29 23:59:50|17804|6018.8|6.57612|2024-02-29|0.00571|19|0.37333|13|-0.237805|13|2024-02-29|44.49897|||||||||41.50309|62.88111|73.84841|40.25287|18.42251|7.06071|0.00889|0.00797|0.00654|0.00628|0.00571|0.00606|20.95309|48.01663|48.04819|598|||||||||126|77|102|306|1369|9382|6952|4146|3010|3122|2611|19303|99815|478|300|0.05236|||||||||0.01655|0.00905|0.01103|0.01458|0.04237|0.03392|0.02145|0.01781|0.01326|0.00946|0.00948|0.01913|0.02069|0.02019|0.00566|-0.05016|||||||||-0.02403|-0.01449|-0.01841|-0.01828|-0.02466|-0.03362|-0.02335|-0.01894|-0.01266|-0.00907|-0.01062|-0.01997|-0.02278|-0.01382|-0.02941|27|152|175|149|92|147|270|359|360|358|343|347|336|129|50|25|||||||||||||||||||||||||
2024-03-01 22:35:40|EC.D.ACCP.CASH.IP|2452|2024-02-29 08:00:00|2024-02-29 16:29:50|4008|61.4|18.78261|2024-02-29|15.55083|8|0.275138|8|-0.223325|8|2024-02-29|||||||||15.55083|26.58541|20.2104|25.03248|20.5104|21.13666|25.43945|22.45738|30.21181||||||||||||||||109|63|67|73|44|69|83|72|85||||||||||||||||0.04678|0.03335|0.03511|0.03017|0.02513|0.03593|0.02982|0.03287|0.02503||||||||||||||||-0.04989|-0.02983|-0.03845|-0.02514|-0.02706|-0.02794|-0.02687|-0.03174|-0.02501||||||||142|113|114|96|83|109|122|107|53|||||||||||||||||||||||||
2024-03-01 22:35:40|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:41|SA.D.BABA.CASH.IP|7743|2024-02-28 20:58:50|2024-02-28 23:59:40|7445|2475|6.55833|2024-02-29|0.01367|20|13.060606|9|-0.187642|9|2024-02-29|69.72014|||||||||48.49929|55.61179|51.23396|60.43376|52.139|10.12943|0.91417|0.36689|0.47841|1.15603|1.97384|0.01367|56.42724|50.02544|92.00756|148|||||||||276|622|1033|421|929|6986|5012|4692|2820|3973|5025|8213|953|720|87|0.0705|||||||||1.06868|0.06945|0.07047|0.05609|0.02411|0.04643|0.02805|0.02242|0.01756|0.01787|0.01656|0.01872|0.06492|0.08687|0.08375|-0.08046|||||||||-0.04913|-0.05593|-0.05813|-0.04691|-0.05119|-0.03964|-0.02899|-0.02367|-0.01807|-0.01744|-0.0175|-0.0185|-0.04323|-0.01353|-0.036|33|64|27|43|53|96|228|334|283|215|175|153|187|39|34|25|||||||||||||||||||||||||
2024-03-01 22:35:41|EC.D.ACCP.CASH.IP|0|none|||0|0|2024-02-29|15.55083|8|0.275138|8|-0.223325|8|2024-02-29|||||||||15.55083|26.58541|20.2104|25.03248|20.5104|21.13666|25.43945|22.45738|30.21181||||||||||||||||109|63|67|73|44|69|83|72|85||||||||||||||||0.04678|0.03335|0.03511|0.03017|0.02513|0.03593|0.02982|0.03287|0.02503||||||||||||||||-0.04989|-0.02983|-0.03845|-0.02514|-0.02706|-0.02794|-0.02687|-0.03174|-0.02501||||||||142|113|114|96|83|109|122|107|53|||||||||||||||||||||||||
2024-03-01 22:35:41|SA.D.ACBUS.CASH.IP|1721|2024-02-28 20:59:00|2024-02-28 20:59:50|316|1424.7|2.50776|2024-02-29|0.33534|18|0.628931|15|-0.928793|14|2024-02-29|||||||||||||||15.5782|5.1907|7.71178|11.40611|0.33534|15.67906|5.85747||||||||||||||||||1738|7204|5735|4763|4065|2086|4060||||||||||||||||||0.36943|0.41701|0.31546|0.31746||0.31746|||||||||||||||||||-0.41106|-0.31251|-0.31496|-0.31721|-0.31746|-0.31797|-0.31915||||46|41|27|27|19|13|18|||||||||||||||||||||||||
2024-03-01 22:35:42|UA.D.CARUS.CASH.IP|2846|2024-02-28 20:58:50|2024-02-28 20:59:50|10781|225.5|21.84852|2024-02-29|25.30655|15|1.105845|14|-0.546296|14|2024-02-29|||||||||||||||26.50972|25.30655|32.67627|40.21446|34.46233|43.26169|29.40856||||||||||||||||||638|182|205|190|133|131|250||||||||||||||||||0.07127|0.04095|0.02844|0.04058|0.03114|0.0315|0.03214||||||||||||||||||-0.11901|-0.0446|-0.04894|-0.03766|-0.0354|-0.03252|-0.03211||||134|247|209|197|163|176|249|||||||||||||||||||||||||
2024-03-01 22:35:42|SA.D.BABA.CASH.IP|0|none|||0|0|2024-02-29|0.01367|20|13.060606|9|-0.187642|9|2024-02-29|69.72014|||||||||48.49929|55.61179|51.23396|60.43376|52.139|10.12943|0.91417|0.36689|0.47841|1.15603|1.97384|0.01367|56.42724|50.02544|92.00756|148|||||||||276|622|1033|421|929|6986|5012|4692|2820|3973|5025|8213|953|720|87|0.0705|||||||||1.06868|0.06945|0.07047|0.05609|0.02411|0.04643|0.02805|0.02242|0.01756|0.01787|0.01656|0.01872|0.06492|0.08687|0.08375|-0.08046|||||||||-0.04913|-0.05593|-0.05813|-0.04691|-0.05119|-0.03964|-0.02899|-0.02367|-0.01807|-0.01744|-0.0175|-0.0185|-0.04323|-0.01353|-0.036|33|64|27|43|53|96|228|334|283|215|175|153|187|39|34|25|||||||||||||||||||||||||
2024-03-01 22:35:43|SA.D.ACBUS.CASH.IP|0|none|||0|0|2024-02-29|0.33534|18|0.628931|15|-0.928793|14|2024-02-29|||||||||||||||15.5782|5.1907|7.71178|11.40611|0.33534|15.67906|5.85747||||||||||||||||||1738|7204|5735|4763|4065|2086|4060||||||||||||||||||0.36943|0.41701|0.31546|0.31746||0.31746|||||||||||||||||||-0.41106|-0.31251|-0.31496|-0.31721|-0.31746|-0.31797|-0.31915||||46|41|27|27|19|13|18|||||||||||||||||||||||||
2024-03-01 22:35:43|ED.D.BAS.CASH.IP|5085|2024-02-28 16:29:50|2024-02-28 16:29:50|4722|234.9|13.90004|2024-02-29|9.33184|8|0.308773|8|-0.201271|8|2024-02-29|||||||||9.33184|12.47404|24.91851|28.88493|30.33169|24.29412|17.12971|22.04075|17.12886||||||||||||||||228|205|171|161|136|234|291|209|363||||||||||||||||0.03507|0.02202|0.01268|0.01485|0.01498|0.01922|0.01687|0.01514|0.01229||||||||||||||||-0.03178|-0.02265|-0.01539|-0.01472|-0.01776|-0.01895|-0.01802|-0.01337|-0.01648||||||||301|289|257|239|221|276|263|227|111|||||||||||||||||||||||||
2024-03-01 22:35:43|UA.D.CARUS.CASH.IP|0|none|||0|0|2024-02-29|25.30655|15|1.105845|14|-0.546296|14|2024-02-29|||||||||||||||26.50972|25.30655|32.67627|40.21446|34.46233|43.26169|29.40856||||||||||||||||||638|182|205|190|133|131|250||||||||||||||||||0.07127|0.04095|0.02844|0.04058|0.03114|0.0315|0.03214||||||||||||||||||-0.11901|-0.0446|-0.04894|-0.03766|-0.0354|-0.03252|-0.03211||||134|247|209|197|163|176|249|||||||||||||||||||||||||
2024-03-01 22:35:43|ED.D.BMW.CASH.IP|4333|2024-02-29 08:00:10|2024-02-29 16:29:50|10950|118|15.73556|2024-02-29|12.58761|8|0.30988|8|-0.145428|8|2024-02-29|||||||||12.58761|22.18736|34.63223|33.34936|35.1708|32.60326|33.35097|26.12818|17.45974||||||||||||||||191|117|129|76|83|99|130|144|216||||||||||||||||0.03979|0.02134|0.01824|0.01954|0.0194|0.02241|0.02031|0.01959|0.01939||||||||||||||||-0.03158|-0.01949|-0.01983|-0.02041|-0.02062|-0.01961|-0.02261|-0.02005|-0.0209||||||||247|194|130|132|128|178|201|180|86|||||||||||||||||||||||||
2024-03-01 22:35:44|UA.D.BNTXUS.CASH.IP|2417|2024-02-28 20:59:00|2024-02-28 21:49:10|9020|290.3|29.78238|2024-02-29|20.88477|15|0.437541|12|-0.284464|10|2024-02-29||||||||||93.26726|62.65787|60.99049|57.04767|88.37097|51.45669|20.88477|26.26569|40.81308|43.99817|29.4893|29.80771|34.55775|100|||||||||||0|6|6|33|26|174|269|741|362|428|280|498|541|0|||||||||||0.03108|0.11335|0.02557|0.09719|0.11801|0.06054|0.05496|0.0492|0.03922|0.01957|0.02995|0.03072|||||||||||||-0.02922|-0.17518|-0.01095|-0.07765|-0.2059|-0.10833|-0.05796|-0.04555|-0.04926|-0.04221|-0.03919|-0.03398|-0.21363|||74|72|23|58|60|78|111|65|81|66|51|121|3|3|||||||||||||||||||||||||
2024-03-01 22:35:44|ED.D.BAS.CASH.IP|0|none|||0|0|2024-02-29|9.33184|8|0.308773|8|-0.201271|8|2024-02-29|||||||||9.33184|12.47404|24.91851|28.88493|30.33169|24.29412|17.12971|22.04075|17.12886||||||||||||||||228|205|171|161|136|234|291|209|363||||||||||||||||0.03507|0.02202|0.01268|0.01485|0.01498|0.01922|0.01687|0.01514|0.01229||||||||||||||||-0.03178|-0.02265|-0.01539|-0.01472|-0.01776|-0.01895|-0.01802|-0.01337|-0.01648||||||||301|289|257|239|221|276|263|227|111|||||||||||||||||||||||||
2024-03-01 22:35:45|SB.D.CCL.CASH.IP|4591|2024-02-28 20:59:00|2024-02-28 20:59:50|1546|9198.7|0.36833|2024-02-29|0.0631|20|0.253485|14|-0.386598|14|2024-02-29|||||||||||||||2.05016|1.01951|0.06375|0.06401|1.22394|0.06332|0.0631||||||||||||||||||25774|17008|13720|15692|20183|21813|54384||||||||||||||||||0.09587|0.07647|0.06384|0.0641|0.0697|0.06333|0.06311||||||||||||||||||-0.09833|-0.07649|-0.06377|-0.06404|-0.0633|-0.06336|-0.06307||||151|209|132|79|86|67|71|||||||||||||||||||||||||
2024-03-01 22:35:45|ED.D.BMW.CASH.IP|0|none|||0|0|2024-02-29|12.58761|8|0.30988|8|-0.145428|8|2024-02-29|||||||||12.58761|22.18736|34.63223|33.34936|35.1708|32.60326|33.35097|26.12818|17.45974||||||||||||||||191|117|129|76|83|99|130|144|216||||||||||||||||0.03979|0.02134|0.01824|0.01954|0.0194|0.02241|0.02031|0.01959|0.01939||||||||||||||||-0.03158|-0.01949|-0.01983|-0.02041|-0.02062|-0.01961|-0.02261|-0.02005|-0.0209||||||||247|194|130|132|128|178|201|180|86|||||||||||||||||||||||||
2024-03-01 22:35:45|EJ.D.CSGN.CASH.IP|1|2024-03-01 08:00:00|2024-03-01 08:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:45|UA.D.BNTXUS.CASH.IP|0|none|||0|0|2024-02-29|20.88477|15|0.437541|12|-0.284464|10|2024-02-29||||||||||93.26726|62.65787|60.99049|57.04767|88.37097|51.45669|20.88477|26.26569|40.81308|43.99817|29.4893|29.80771|34.55775|100|||||||||||0|6|6|33|26|174|269|741|362|428|280|498|541|0|||||||||||0.03108|0.11335|0.02557|0.09719|0.11801|0.06054|0.05496|0.0492|0.03922|0.01957|0.02995|0.03072|||||||||||||-0.02922|-0.17518|-0.01095|-0.07765|-0.2059|-0.10833|-0.05796|-0.04555|-0.04926|-0.04221|-0.03919|-0.03398|-0.21363|||74|72|23|58|60|78|111|65|81|66|51|121|3|3|||||||||||||||||||||||||
2024-03-01 22:35:46|ED.D.DCX.CASH.IP|4880|2024-02-29 08:00:10|2024-02-29 16:29:50|7418|333.2|12.14519|2024-02-29|10.4809|8|0.420853|8|-0.255961|8|2024-02-29|||||||||10.4809|17.84556|19.52778|26.78258|25.71315|20.50413|15.58951|17.14417|14.86586||||||||||||||||436|296|304|264|232|192|255|360|524||||||||||||||||0.04362|0.0183|0.0158|0.01764|0.01693|0.01731|0.01715|0.01615|0.01709||||||||||||||||-0.03927|-0.01911|-0.01686|-0.01537|-0.01642|-0.01572|-0.01545|-0.01492|-0.01728||||||||287|258|205|198|179|205|244|216|101|||||||||||||||||||||||||
2024-03-01 22:35:46|SB.D.CCL.CASH.IP|0|none|||0|0|2024-02-29|0.0631|20|0.253485|14|-0.386598|14|2024-02-29|||||||||||||||2.05016|1.01951|0.06375|0.06401|1.22394|0.06332|0.0631||||||||||||||||||25774|17008|13720|15692|20183|21813|54384||||||||||||||||||0.09587|0.07647|0.06384|0.0641|0.0697|0.06333|0.06311||||||||||||||||||-0.09833|-0.07649|-0.06377|-0.06404|-0.0633|-0.06336|-0.06307||||151|209|132|79|86|67|71|||||||||||||||||||||||||
2024-03-01 22:35:46|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:35:47|ED.D.DHERGY.CASH.IP|2434|2024-02-29 08:00:10|2024-02-29 16:29:50|2136.5|172.8|22.91661|2024-02-29|22.51519|14|0.82173|8|-1.451991|14|2024-02-29|||||||||34.27642|27.07126|44.50072|35.30415|45.22072|34.66939|22.51519|27.00273|30.71931||||||||||||||||252|145|160|146|99|143|275|151|145||||||||||||||||0.13158|0.03819|0.04537|0.06358|0.04178|0.05175|0.11538|0.07965|0.02837||||||||||||||||-0.11042|-0.07315|-0.04682|-0.03767|-0.04838|-0.06682|-0.10512|-0.03771|-0.05837||||||||167|89|99|88|93|133|134|145|75|||||||||||||||||||||||||
2024-03-01 22:35:47|ED.D.DCX.CASH.IP|0|none|||0|0|2024-02-29|10.4809|8|0.420853|8|-0.255961|8|2024-02-29|||||||||10.4809|17.84556|19.52778|26.78258|25.71315|20.50413|15.58951|17.14417|14.86586||||||||||||||||436|296|304|264|232|192|255|360|524||||||||||||||||0.04362|0.0183|0.0158|0.01764|0.01693|0.01731|0.01715|0.01615|0.01709||||||||||||||||-0.03927|-0.01911|-0.01686|-0.01537|-0.01642|-0.01572|-0.01545|-0.01492|-0.01728||||||||287|258|205|198|179|205|244|216|101|||||||||||||||||||||||||
2024-03-01 22:35:48|SB.D.DAL.CASH.IP|4842|2024-02-28 20:58:50|2024-02-28 23:54:00|4209|2280.1|2.58045|2024-02-29|0.02356|17|7.766234|9|-0.6189|11|2024-02-29|100|||||||||64.99995|75.06563|31.25211|85.71769|60.88407|6.26175|0.71232|0.40356|0.02356|0.71291|0.64423|0.02358|16.80512|100|66.70611|0|||||||||5|30|288|30|256|2789|3591|2736|1633|1852|2123|7417|4995|0|129||||||||||1.21929|0.57692|0.11965|0.02385|0.12295|0.04897|0.03566|0.02732|0.02826|0.02619|0.02592|0.02742|0.11879|||||||||||||-0.04771|-0.33366||-0.12735|-0.04806|-0.03497|-0.02721|-0.02482|-0.02684|-0.02566|-0.03109|-0.30798||-0.07101|1|17|4|13|7|51|177|291|263|226|145|161|195|6|1|3|||||||||||||||||||||||||
2024-03-01 22:35:48|ED.D.DHERGY.CASH.IP|0|none|||0|0|2024-02-29|22.51519|14|0.82173|8|-1.451991|14|2024-02-29|||||||||34.27642|27.07126|44.50072|35.30415|45.22072|34.66939|22.51519|27.00273|30.71931||||||||||||||||252|145|160|146|99|143|275|151|145||||||||||||||||0.13158|0.03819|0.04537|0.06358|0.04178|0.05175|0.11538|0.07965|0.02837||||||||||||||||-0.11042|-0.07315|-0.04682|-0.03767|-0.04838|-0.06682|-0.10512|-0.03771|-0.05837||||||||167|89|99|88|93|133|134|145|75|||||||||||||||||||||||||
2024-03-01 22:35:48|ED.D.DBK.CASH.IP|4339|2024-02-29 08:00:10|2024-02-29 16:29:50|1238|1381.3|12.97484|2024-02-29|11.68394|8|0.09651|14|-0.080645|15|2024-02-29|||||||||11.68394|14.52581|26.64849|26.88608|37.87509|20.46538|25.67517|24.23003|15.74887||||||||||||||||1221|980|1163|1405|1117|1382|1124|1154|2529||||||||||||||||0.02612|0.02151|0.02047|0.02011|0.017|0.01956|0.02371|0.01969|0.01977||||||||||||||||-0.02721|-0.02093|-0.02073|-0.02028|-0.01803|-0.02121|-0.02111|-0.02229|-0.01941||||||||249|200|169|134|140|181|191|190|89|||||||||||||||||||||||||
2024-03-01 22:35:49|ED.D.LHAG.CASH.IP|3304|2024-02-29 08:00:00|2024-02-29 16:29:50|717.7|697|20.79353|2024-02-29|15.87453|10|0.265734|8|-0.616765|8|2024-02-29|||||||||18.52338|17.69367|15.87453|17.94282|22.57582|35.06156|21.9829|28.21536|19.21479||||||||||||||||1717|790|665|552|542|444|561|743|1213||||||||||||||||0.05287|0.03307|0.03099|0.03041|0.02682|0.036|0.02332|0.02333|0.02235||||||||||||||||-0.06735|-0.03302|-0.02604|-0.02674|-0.02872|-0.02754|-0.02183|-0.02171|-0.01961||||||||244|170|120|162|142|177|164|188|99|||||||||||||||||||||||||
2024-03-01 22:35:50|SB.D.DAL.CASH.IP|0|none|||0|0|2024-02-29|0.02356|17|7.766234|9|-0.6189|11|2024-02-29|100|||||||||64.99995|75.06563|31.25211|85.71769|60.88407|6.26175|0.71232|0.40356|0.02356|0.71291|0.64423|0.02358|16.80512|100|66.70611|0|||||||||5|30|288|30|256|2789|3591|2736|1633|1852|2123|7417|4995|0|129||||||||||1.21929|0.57692|0.11965|0.02385|0.12295|0.04897|0.03566|0.02732|0.02826|0.02619|0.02592|0.02742|0.11879|||||||||||||-0.04771|-0.33366||-0.12735|-0.04806|-0.03497|-0.02721|-0.02482|-0.02684|-0.02566|-0.03109|-0.30798||-0.07101|1|17|4|13|7|51|177|291|263|226|145|161|195|6|1|3|||||||||||||||||||||||||
2024-03-01 22:35:50|SB.D.D.CASH.IP|4480|2024-02-28 20:59:00|2024-02-28 20:59:50|4833|3403.7|2.99628|2024-02-29|0.02117|19|0.251309|14|-0.20829|14|2024-02-29|||||||||||||||4.07922|5.53114|2.1644|0.0214|1.55986|0.02117|2.34658||||||||||||||||||4091|2744|2687|1862|3058|2964|8730||||||||||||||||||0.06185|0.03436|0.02977|0.02659|0.02323|0.02624|0.02775||||||||||||||||||-0.04762|-0.03715|-0.03499|-0.02556|-0.0309|-0.02233|-0.03123||||150|291|280|217|195|126|215|||||||||||||||||||||||||
2024-03-01 22:35:51|ED.D.DBK.CASH.IP|0|none|||0|0|2024-02-29|11.68394|8|0.09651|14|-0.080645|15|2024-02-29|||||||||11.68394|14.52581|26.64849|26.88608|37.87509|20.46538|25.67517|24.23003|15.74887||||||||||||||||1221|980|1163|1405|1117|1382|1124|1154|2529||||||||||||||||0.02612|0.02151|0.02047|0.02011|0.017|0.01956|0.02371|0.01969|0.01977||||||||||||||||-0.02721|-0.02093|-0.02073|-0.02028|-0.01803|-0.02121|-0.02111|-0.02229|-0.01941||||||||249|200|169|134|140|181|191|190|89|||||||||||||||||||||||||
2024-03-01 22:35:51|EJ.D.DUFNSW.CASH.IP|1264|2024-02-29 08:00:30|2024-02-29 16:19:50|3495|78.2|17.60208|2024-02-29|18.24878|15|0.2559|8|-0.311438|8|2024-02-29|||||||||59.00471|25.09639|44.49184|30.35569|36.05638|24.27757|18.54234|18.24878|38.14194||||||||||||||||42|78|67|68|73|124|145|160|254||||||||||||||||0.07397|0.07107||0.06269|0.06321|0.04315|0.06441|0.06577|0.02884||||||||||||||||-0.05831|-0.06625|-0.06391|-0.07126|-0.06329|-0.05767|-0.05139|-0.03953|-0.11541||||||||73|28|18|33|50|62|65|55|21|||||||||||||||||||||||||
2024-03-01 22:35:51|ED.D.LHAG.CASH.IP|0|none|||0|0|2024-02-29|15.87453|10|0.265734|8|-0.616765|8|2024-02-29|||||||||18.52338|17.69367|15.87453|17.94282|22.57582|35.06156|21.9829|28.21536|19.21479||||||||||||||||1717|790|665|552|542|444|561|743|1213||||||||||||||||0.05287|0.03307|0.03099|0.03041|0.02682|0.036|0.02332|0.02333|0.02235||||||||||||||||-0.06735|-0.03302|-0.02604|-0.02674|-0.02872|-0.02754|-0.02183|-0.02171|-0.01961||||||||244|170|120|162|142|177|164|188|99|||||||||||||||||||||||||
2024-03-01 22:35:51|SB.D.EQR.CASH.IP|3623|2024-02-28 20:59:00|2024-02-28 20:59:50|5972|695.2|13.82758|2024-02-29|6.63446|20|0.250543|14|-0.182846|14|2024-02-29|||||||||||||||24.30139|31.17225|30.22864|20.16697|19.49634|18.80912|6.63446||||||||||||||||||609|621|463|2953|1188|853|1472||||||||||||||||||0.04846|0.02743|0.02132|0.02295|0.02292|0.02289|0.0243||||||||||||||||||-0.03664|-0.02896|-0.02015|-0.02039|-0.02116|-0.02152|-0.02639||||128|212|202|144|149|181|242|||||||||||||||||||||||||
2024-03-01 22:35:52|SB.D.D.CASH.IP|0|none|||0|0|2024-02-29|0.02117|19|0.251309|14|-0.20829|14|2024-02-29|||||||||||||||4.07922|5.53114|2.1644|0.0214|1.55986|0.02117|2.34658||||||||||||||||||4091|2744|2687|1862|3058|2964|8730||||||||||||||||||0.06185|0.03436|0.02977|0.02659|0.02323|0.02624|0.02775||||||||||||||||||-0.04762|-0.03715|-0.03499|-0.02556|-0.0309|-0.02233|-0.03123||||150|291|280|217|195|126|215|||||||||||||||||||||||||
2024-03-01 22:35:52|UB.D.EXPE.CASH.IP|4015|2024-02-28 20:59:00|2024-02-28 20:59:50|13551|546.4|16.03037|2024-02-29|12.76107|20|0.263331|14|-0.413793|14|2024-02-29|||||||||||||||19.76678|28.48563|18.29686|16.38455|26.89624|28.6566|12.76107||||||||||||||||||1362|900|595|573|649|636|1045||||||||||||||||||0.05543|0.03096|0.03019|0.02149|0.01866|0.01948|0.01805||||||||||||||||||-0.08796|-0.04335|-0.02784|-0.0187|-0.02039|-0.02097|-0.02029||||107|176|170|202|175|283|267|||||||||||||||||||||||||
2024-03-01 22:35:52|EJ.D.DUFNSW.CASH.IP|0|none|||0|0|2024-02-29|18.24878|15|0.2559|8|-0.311438|8|2024-02-29|||||||||59.00471|25.09639|44.49184|30.35569|36.05638|24.27757|18.54234|18.24878|38.14194||||||||||||||||42|78|67|68|73|124|145|160|254||||||||||||||||0.07397|0.07107||0.06269|0.06321|0.04315|0.06441|0.06577|0.02884||||||||||||||||-0.05831|-0.06625|-0.06391|-0.07126|-0.06329|-0.05767|-0.05139|-0.03953|-0.11541||||||||73|28|18|33|50|62|65|55|21|||||||||||||||||||||||||
2024-03-01 22:35:53|SC.D.FRT.CASH.IP|2844|2024-02-28 20:59:00|2024-02-28 20:59:50|9863|579.7|21.13152|2024-02-29|19.07648|20|0.698593|14|-0.221685|14|2024-02-29|||||||||||||||30.53177|25.2942|30.581|22.26466|30.34223|30.674|19.07648||||||||||||||||||415|7661|104|325|322|292|1126||||||||||||||||||0.04145|0.03479|0.02147|0.02448|0.02717|0.02264|0.02338||||||||||||||||||-0.06094|-0.04763|-0.02387|-0.01883|-0.02379|-0.02291|-0.02587||||79|115|131|126|132|173|231|||||||||||||||||||||||||
2024-03-01 22:35:53|SB.D.EQR.CASH.IP|0|none|||0|0|2024-02-29|6.63446|20|0.250543|14|-0.182846|14|2024-02-29|||||||||||||||24.30139|31.17225|30.22864|20.16697|19.49634|18.80912|6.63446||||||||||||||||||609|621|463|2953|1188|853|1472||||||||||||||||||0.04846|0.02743|0.02132|0.02295|0.02292|0.02289|0.0243||||||||||||||||||-0.03664|-0.02896|-0.02015|-0.02039|-0.02116|-0.02152|-0.02639||||128|212|202|144|149|181|242|||||||||||||||||||||||||
2024-03-01 22:35:53|UB.D.EXPE.CASH.IP|0|none|||0|0|2024-02-29|12.76107|20|0.263331|14|-0.413793|14|2024-02-29|||||||||||||||19.76678|28.48563|18.29686|16.38455|26.89624|28.6566|12.76107||||||||||||||||||1362|900|595|573|649|636|1045||||||||||||||||||0.05543|0.03096|0.03019|0.02149|0.01866|0.01948|0.01805||||||||||||||||||-0.08796|-0.04335|-0.02784|-0.0187|-0.02039|-0.02097|-0.02029||||107|176|170|202|175|283|267|||||||||||||||||||||||||
2024-03-01 22:35:53|SC.D.F.CASH.IP|7145|2024-02-28 20:59:00|2024-02-28 23:59:40||10173.3|2.01098|2024-02-29|0.08056|16|3.568394|9|-0.322061|21|2024-02-29|62.5305|||||||||54.85046|63.82884|40.33168|50.0407|35.78554|17.28669|1.86494|0.08056|0.08083|0.08071|0.08061|0.08063|25.15123|100|60.04031|278|||||||||68|199|59|282|2359|21034|51689|60124|50821|56263|60869|109582|6641|51|496|0.16287|||||||||1.82505|0.16297|0.2445||0.09252|0.08869|0.08061|0.08052|||||0.08065||||||||||||-0.16313|-0.0813|-0.11411||-0.10108|-0.09947|-0.12064|-0.08039|||||-0.20129||-0.08065|8|11|11|15|4|42|93|56|37|25|18|7|18|8|2|10|||||||||||||||||||||||||
2024-03-01 22:35:54|SC.D.FRT.CASH.IP|0|none|||0|0|2024-02-29|19.07648|20|0.698593|14|-0.221685|14|2024-02-29|||||||||||||||30.53177|25.2942|30.581|22.26466|30.34223|30.674|19.07648||||||||||||||||||415|7661|104|325|322|292|1126||||||||||||||||||0.04145|0.03479|0.02147|0.02448|0.02717|0.02264|0.02338||||||||||||||||||-0.06094|-0.04763|-0.02387|-0.01883|-0.02379|-0.02291|-0.02587||||79|115|131|126|132|173|231|||||||||||||||||||||||||
2024-03-01 22:35:54|SC.D.GMUS.CASH.IP|5763|2024-02-28 20:59:10|2024-02-28 23:58:50|4095|3359.1|3.66382|2024-02-29|0.02444|18|6.157895|9|-0.510576|13|2024-02-29|40.18174|||||||||39.40982|100|33.80777|76.99141|63.92096|12.25216|0.36106|0.47477|0.6304|0.02444|0.02444|0.5318|61.66462|50.06104|100|1040|||||||||1|3|8|9|168|5759|4425|4122|3070|4074|4444|13783|16456|0|158|0.369|||||||||0.93391|0.41091|0.07398|0.04941|0.08883|0.05753|0.03595|0.03238|0.02859|0.02988|0.02445|0.03333|||||||||||||-0.14861|-0.1814|-0.04112|-0.0739|-0.16924|-0.06635|-0.0389|-0.0318|-0.02555|-0.03055|-0.02666|-0.03963|-0.20752|||5|18|10|9|13|58|213|297|222|165|134|128|197|13|2|5|||||||||||||||||||||||||
2024-03-01 22:35:55|SC.D.F.CASH.IP|0|none|||0|0|2024-02-29|0.08056|16|3.568394|9|-0.322061|21|2024-02-29|62.5305|||||||||54.85046|63.82884|40.33168|50.0407|35.78554|17.28669|1.86494|0.08056|0.08083|0.08071|0.08061|0.08063|25.15123|100|60.04031|278|||||||||68|199|59|282|2359|21034|51689|60124|50821|56263|60869|109582|6641|51|496|0.16287|||||||||1.82505|0.16297|0.2445||0.09252|0.08869|0.08061|0.08052|||||0.08065||||||||||||-0.16313|-0.0813|-0.11411||-0.10108|-0.09947|-0.12064|-0.08039|||||-0.20129||-0.08065|8|11|11|15|4|42|93|56|37|25|18|7|18|8|2|10|||||||||||||||||||||||||
2024-03-01 22:35:55|UB.D.GILD.CASH.IP|4340|2024-02-28 20:59:00|2024-02-28 23:54:40||1245.1|8.6616|2024-02-29|0.13774|0|0.151724|9|-0.194256|21|2024-02-29|0.13774|||||||||83.67368|0.32399|75.16894|96.46896|90.65422|4.52248|7.71312|3.91266|3.38511|4.36114|5.23728|1.59271|55.69327|50.08351|100|409|||||||||0|0|2|0|53|1308|1123|1204|896|979|2109|3908|4775|79|0||||||||||0.04384|||0.01838|0.05045|0.03762|0.02478|0.02249|0.01819|0.01596|0.02245|0.02329|0.04172||||||||||||-0.05911|||-0.02153|-0.03572|-0.03179|-0.02238|-0.02104|-0.01641|-0.01771|-0.01784|-0.02248|-0.16665|||1|61|2|4|113|32|134|247|231|178|161|134|190|9|2|1|||||||||||||||||||||||||
2024-03-01 22:35:55|SC.D.GMUS.CASH.IP|0|none|||0|0|2024-02-29|0.02444|18|6.157895|9|-0.510576|13|2024-02-29|40.18174|||||||||39.40982|100|33.80777|76.99141|63.92096|12.25216|0.36106|0.47477|0.6304|0.02444|0.02444|0.5318|61.66462|50.06104|100|1040|||||||||1|3|8|9|168|5759|4425|4122|3070|4074|4444|13783|16456|0|158|0.369|||||||||0.93391|0.41091|0.07398|0.04941|0.08883|0.05753|0.03595|0.03238|0.02859|0.02988|0.02445|0.03333|||||||||||||-0.14861|-0.1814|-0.04112|-0.0739|-0.16924|-0.06635|-0.0389|-0.0318|-0.02555|-0.03055|-0.02666|-0.03963|-0.20752|||5|18|10|9|13|58|213|297|222|165|134|128|197|13|2|5|||||||||||||||||||||||||
2024-03-01 22:35:56|SC.D.HLTUS.CASH.IP|3703|2024-02-28 20:59:10|2024-02-28 20:59:50|20396|385.7|19.0693|2024-02-29|16.05111|20|0.152777|14|-0.235618|14|2024-02-29|||||||||||||||21.69046|21.15212|28.40532|20.98304|36.33597|27.72343|16.05111||||||||||||||||||664|514|215|202|196|470|1653||||||||||||||||||0.05726|0.02087|0.01679|0.01571|0.01238|0.01225|0.01776||||||||||||||||||-0.06774|-0.03419|-0.02372|-0.0156|-0.01735|-0.01489|-0.02115||||102|237|215|210|179|213|287|||||||||||||||||||||||||
2024-03-01 22:35:56|UB.D.GILD.CASH.IP|0|none|||0|0|2024-02-29|0.13774|0|0.151724|9|-0.194256|21|2024-02-29|0.13774|||||||||83.67368|0.32399|75.16894|96.46896|90.65422|4.52248|7.71312|3.91266|3.38511|4.36114|5.23728|1.59271|55.69327|50.08351|100|409|||||||||0|0|2|0|53|1308|1123|1204|896|979|2109|3908|4775|79|0||||||||||0.04384|||0.01838|0.05045|0.03762|0.02478|0.02249|0.01819|0.01596|0.02245|0.02329|0.04172||||||||||||-0.05911|||-0.02153|-0.03572|-0.03179|-0.02238|-0.02104|-0.01641|-0.01771|-0.01784|-0.02248|-0.16665|||1|61|2|4|113|32|134|247|231|178|161|134|190|9|2|1|||||||||||||||||||||||||
2024-03-01 22:35:56|SD.D.JKSUS.CASH.IP|2309|2024-02-28 20:59:00|2024-02-28 20:59:50|2653|398|24.03567|2024-02-29|20.84311|20|0.438757|15|-1.238616|14|2024-02-29|||||||||||||||52.61992|40.07834|36.8185|33.12885|39.0599|30.56381|20.84311||||||||||||||||||960|649|348|231|181|298|681||||||||||||||||||0.14948|0.11212|0.0686|0.06605|0.06583|0.04952|0.05711||||||||||||||||||-0.27992|-0.11917|-0.10838|-0.07572|-0.05691|-0.0585|-0.05385||||84|163|131|100|95|105|130|||||||||||||||||||||||||
2024-03-01 22:35:57|SC.D.HLTUS.CASH.IP|0|none|||0|0|2024-02-29|16.05111|20|0.152777|14|-0.235618|14|2024-02-29|||||||||||||||21.69046|21.15212|28.40532|20.98304|36.33597|27.72343|16.05111||||||||||||||||||664|514|215|202|196|470|1653||||||||||||||||||0.05726|0.02087|0.01679|0.01571|0.01238|0.01225|0.01776||||||||||||||||||-0.06774|-0.03419|-0.02372|-0.0156|-0.01735|-0.01489|-0.02115||||102|237|215|210|179|213|287|||||||||||||||||||||||||
2024-03-01 22:35:57|SD.D.JMIAUS.CASH.IP|3961|2024-02-28 20:59:10|2024-02-28 20:59:50|562|3379.2|0.79377|2024-02-29|0.16429|20|0.877193|16|-1.213172|14|2024-02-29|||||||||||||||3.74859|1.00906|0.70526|0.99522|0.16876|0.16595|0.16429||||||||||||||||||5823|5046|3365|4039|2911|3632|5073||||||||||||||||||0.26054|0.21841|0.21705|0.20793|0.19829|0.20549|0.18185||||||||||||||||||-0.29248|-0.21775|-0.22251|-0.18587|-0.16819|-0.16562|-0.21432||||144|238|187|121|101|101|127|||||||||||||||||||||||||
2024-03-01 22:35:57|SD.D.JKSUS.CASH.IP|0|none|||0|0|2024-02-29|20.84311|20|0.438757|15|-1.238616|14|2024-02-29|||||||||||||||52.61992|40.07834|36.8185|33.12885|39.0599|30.56381|20.84311||||||||||||||||||960|649|348|231|181|298|681||||||||||||||||||0.14948|0.11212|0.0686|0.06605|0.06583|0.04952|0.05711||||||||||||||||||-0.27992|-0.11917|-0.10838|-0.07572|-0.05691|-0.0585|-0.05385||||84|163|131|100|95|105|130|||||||||||||||||||||||||
2024-03-01 22:35:57|EG.D.KPN.CASH.IP|1458|2024-02-29 08:00:00|2024-02-29 16:29:50|338.7|1259.3|18.19|2024-02-29|9.55052|16|0.118483|8|-0.088443|8|2024-02-29|||||||||34.47667|38.32809|45.85182|39.15352|20.02455|27.29506|23.27985|25.02398|9.55052||||||||||||||||1721|1709|898|1572|2125|1321|1555|1271|2031||||||||||||||||0.0481|0.02959||0.02951|0.02947|0.02946|0.02953|0.02951|0.02952||||||||||||||||-0.03451|-0.02957|-0.02959|-0.0295|-0.02946|-0.02946|-0.02952|-0.02951|-0.02953||||||||90|47|24|46|30|33|43|48|21|||||||||||||||||||||||||
2024-03-01 22:35:58|SD.D.JMIAUS.CASH.IP|0|none|||0|0|2024-02-29|0.16429|20|0.877193|16|-1.213172|14|2024-02-29|||||||||||||||3.74859|1.00906|0.70526|0.99522|0.16876|0.16595|0.16429||||||||||||||||||5823|5046|3365|4039|2911|3632|5073||||||||||||||||||0.26054|0.21841|0.21705|0.20793|0.19829|0.20549|0.18185||||||||||||||||||-0.29248|-0.21775|-0.22251|-0.18587|-0.16819|-0.16562|-0.21432||||144|238|187|121|101|101|127|||||||||||||||||||||||||
2024-03-01 22:35:58|SD.D.LMT.CASH.IP|3907|2024-02-28 20:59:10|2024-02-28 20:59:50|43234|213.9|23.99743|2024-02-29|7.81359|14|0.144277|14|-0.139632|14|2024-02-29|||||||||||||||7.81359|13.84823|28.3243|35.38911|41.29736|31.67991|22.43278||||||||||||||||||357|169|107|144|176|163|615||||||||||||||||||0.02597|0.01745|0.01204|0.00954|0.00848|0.00921|0.01033||||||||||||||||||-0.03043|-0.02155|-0.02024|-0.01308|-0.0175|-0.01455|-0.01421||||156|254|244|198|189|237|250|||||||||||||||||||||||||
2024-03-01 22:35:58|EG.D.KPN.CASH.IP|0|none|||0|0|2024-02-29|9.55052|16|0.118483|8|-0.088443|8|2024-02-29|||||||||34.47667|38.32809|45.85182|39.15352|20.02455|27.29506|23.27985|25.02398|9.55052||||||||||||||||1721|1709|898|1572|2125|1321|1555|1271|2031||||||||||||||||0.0481|0.02959||0.02951|0.02947|0.02946|0.02953|0.02951|0.02952||||||||||||||||-0.03451|-0.02957|-0.02959|-0.0295|-0.02946|-0.02946|-0.02952|-0.02951|-0.02953||||||||90|47|24|46|30|33|43|48|21|||||||||||||||||||||||||
2024-03-01 22:35:59|EC.D.MCA.CASH.IP|5227|2024-02-29 08:00:20|2024-02-29 16:29:50|84480|9.3|7.68408|2024-02-29|4.04459|16|0.12849|8|-0.105461|8|2024-02-29|||||||||5.78991|16.73859|11.27854|18.12259|16.2421|9.69184|9.98081|6.83908|4.04459||||||||||||||||11|6|9|8|6|14|15|11|12||||||||||||||||0.02996|0.02007|0.01738|0.01617|0.01482|0.02167|0.01883|0.02005|0.01778||||||||||||||||-0.02808|-0.01809|-0.01758|-0.0196|-0.01591|-0.01795|-0.01719|-0.01771|-0.01592||||||||312|287|293|254|191|279|301|293|124|||||||||||||||||||||||||
2024-03-01 22:35:59|SD.D.LMT.CASH.IP|0|none|||0|0|2024-02-29|7.81359|14|0.144277|14|-0.139632|14|2024-02-29|||||||||||||||7.81359|13.84823|28.3243|35.38911|41.29736|31.67991|22.43278||||||||||||||||||357|169|107|144|176|163|615||||||||||||||||||0.02597|0.01745|0.01204|0.00954|0.00848|0.00921|0.01033||||||||||||||||||-0.03043|-0.02155|-0.02024|-0.01308|-0.0175|-0.01455|-0.01421||||156|254|244|198|189|237|250|||||||||||||||||||||||||
2024-03-01 22:36:00|UC.D.MRNAUS.CASH.IP|4921|2024-02-28 20:59:10|2024-02-28 23:59:40|9505|906.6|13.25888|2024-02-29|6.5404|20|0.441978|13|-0.924974|13|2024-02-29|100|||||||||86.31497|100|100|100|58.10524|22.4682|10.48027|20.80306|20.50904|23.49669|16.97309|6.5404|47.5895|33.52771|100|2|||||||||5|0|1|17|298|1727|1391|853|780|423|537|1797|43311|88|752|0.20699|||||||||0.03353|0.0154||0.03075|0.16444|0.07927|0.05786|0.0372|0.04881|0.03711|0.03471|0.03429|0.07564|0.05385|||||||||||-0.09275|||-0.15393|-0.19153|-0.1164|-0.07333|-0.05073|-0.04355|-0.037|-0.03126|-0.03392|-0.15339|||11|29|10|7|11|38|157|251|222|225|192|195|292|19|9|2|||||||||||||||||||||||||
2024-03-01 22:36:00|EJ.D.NESN.CASH.IP|5276|2024-02-29 08:00:30|2024-02-29 16:19:50|9260|334.9|13.75246|2024-02-29|10.84586|13|0.129884|8|-0.086505|8|2024-02-29|||||||||17.97084|19.55853|20.44778|25.62757|31.19883|10.84586|11.43198|15.48551|16.48193||||||||||||||||390|338|430|284|210|367|432|420|557||||||||||||||||0.02388|0.01635|0.01552|0.01452|0.01749|0.02089|0.02142|0.02035|0.01679||||||||||||||||-0.01866|-0.01522|-0.01344|-0.01329|-0.01249|-0.01628|-0.01734|-0.016|-0.01408||||||||234|220|230|203|202|277|254|265|85|||||||||||||||||||||||||
2024-03-01 22:36:01|EC.D.MCA.CASH.IP|0|none|||0|0|2024-02-29|4.04459|16|0.12849|8|-0.105461|8|2024-02-29|||||||||5.78991|16.73859|11.27854|18.12259|16.2421|9.69184|9.98081|6.83908|4.04459||||||||||||||||11|6|9|8|6|14|15|11|12||||||||||||||||0.02996|0.02007|0.01738|0.01617|0.01482|0.02167|0.01883|0.02005|0.01778||||||||||||||||-0.02808|-0.01809|-0.01758|-0.0196|-0.01591|-0.01795|-0.01719|-0.01771|-0.01592||||||||312|287|293|254|191|279|301|293|124|||||||||||||||||||||||||
2024-03-01 22:36:01|SE.D.NIOUS.CASH.IP|8036|2024-02-28 20:59:10|2024-02-28 23:59:40|577|10207.4|0.96402|2024-02-29|0.17528|23|0.732601|0|-0.364964|0|2024-02-29|23.22462|||||||||33.46225|57.22012|20.18031|37.63583|19.40426|2.81203|0.17576|0.17813|0.1775|0.17611|0.17656|0.17577|19.2224|20.14004|0.17528|7047|||||||||6496|4787|5132|6451|13936|82314|77377|69815|64880|112948|88781|339289|10975|3511|2945|0.36619|||||||||0.18051|0.18018||0.18116||0.2317|0.19514|0.17857|0.17794|0.17606|0.17606|0.17569|0.34965|||-0.27339|||||||||-0.18116|-0.18018|-0.18018|-0.18083|-0.17921|-0.1781|-0.17508|-0.17775|-0.17668|-0.17575||-0.17391|-0.26254|||26|21|7|5|8|26|114|90|38|21|11|8|18|21|10|2|||||||||||||||||||||||||
2024-03-01 22:36:01|UC.D.MRNAUS.CASH.IP|0|none|||0|0|2024-02-29|6.5404|20|0.441978|13|-0.924974|13|2024-02-29|100|||||||||86.31497|100|100|100|58.10524|22.4682|10.48027|20.80306|20.50904|23.49669|16.97309|6.5404|47.5895|33.52771|100|2|||||||||5|0|1|17|298|1727|1391|853|780|423|537|1797|43311|88|752|0.20699|||||||||0.03353|0.0154||0.03075|0.16444|0.07927|0.05786|0.0372|0.04881|0.03711|0.03471|0.03429|0.07564|0.05385|||||||||||-0.09275|||-0.15393|-0.19153|-0.1164|-0.07333|-0.05073|-0.04355|-0.037|-0.03126|-0.03392|-0.15339|||11|29|10|7|11|38|157|251|222|225|192|195|292|19|9|2|||||||||||||||||||||||||
2024-03-01 22:36:02|EJ.D.NOV.CASH.IP|4983|2024-02-29 08:00:30|2024-02-29 16:19:50|8930|206.7|12.25288|2024-02-29|8.45555|15|0.089057|14|-0.077882|14|2024-02-29|||||||||12.0216|20.01149|15.70959|26.54155|28.75288|19.6483|13.74671|8.45555|18.76087||||||||||||||||216|198|235|118|124|173|237|373|395||||||||||||||||0.02526|0.01374|0.01462|0.01471|0.01586|0.01677|0.01886|0.01591|0.01537||||||||||||||||-0.02057|-0.01514|-0.01336|-0.0126|-0.01237|-0.01651|-0.01856|-0.01644|-0.01403||||||||275|190|172|196|167|219|284|308|96|||||||||||||||||||||||||
2024-03-01 22:36:02|EJ.D.NESN.CASH.IP|0|none|||0|0|2024-02-29|10.84586|13|0.129884|8|-0.086505|8|2024-02-29|||||||||17.97084|19.55853|20.44778|25.62757|31.19883|10.84586|11.43198|15.48551|16.48193||||||||||||||||390|338|430|284|210|367|432|420|557||||||||||||||||0.02388|0.01635|0.01552|0.01452|0.01749|0.02089|0.02142|0.02035|0.01679||||||||||||||||-0.01866|-0.01522|-0.01344|-0.01329|-0.01249|-0.01628|-0.01734|-0.016|-0.01408||||||||234|220|230|203|202|277|254|265|85|||||||||||||||||||||||||
2024-03-01 22:36:03|KA.D.OCDO.CASH.IP|3186|2024-02-29 08:00:10|2024-02-29 16:29:50|506.2|1545.1|15.05858|2024-02-29|12.09488|8|1.178319|8|-1.263941|8|2024-02-29|||||||||12.09488|14.30198|23.60578|23.9949|39.02889|33.24044|24.22119|18.8946|15.20966||||||||||||||||1855|833|657|386|3744|698|978|812|601||||||||||||||||0.20176|0.0817|0.08909|0.04011|0.06889|0.08659|0.11765|0.09841|0.05575||||||||||||||||-0.2093|-0.12135|-0.08752|-0.04714|-0.07662|-0.1258|-0.09821|-0.06751|-0.07645||||||||196|113|81|67|95|145|112|133|86|||||||||||||||||||||||||
2024-03-01 22:36:03|SE.D.NIOUS.CASH.IP|0|none|||0|0|2024-02-29|0.17528|23|0.732601|0|-0.364964|0|2024-02-29|23.22462|||||||||33.46225|57.22012|20.18031|37.63583|19.40426|2.81203|0.17576|0.17813|0.1775|0.17611|0.17656|0.17577|19.2224|20.14004|0.17528|7047|||||||||6496|4787|5132|6451|13936|82314|77377|69815|64880|112948|88781|339289|10975|3511|2945|0.36619|||||||||0.18051|0.18018||0.18116||0.2317|0.19514|0.17857|0.17794|0.17606|0.17606|0.17569|0.34965|||-0.27339|||||||||-0.18116|-0.18018|-0.18018|-0.18083|-0.17921|-0.1781|-0.17508|-0.17775|-0.17668|-0.17575||-0.17391|-0.26254|||26|21|7|5|8|26|114|90|38|21|11|8|18|21|10|2|||||||||||||||||||||||||
2024-03-01 22:36:03|UC.D.ORLY.CASH.IP|3164|2024-02-28 20:59:20|2024-02-28 20:59:50|109292|41.7|23.51236|2024-02-29|25.15539|14|0.20496|14|-0.550225|14|2024-02-29|||||||||||||||25.15539|37.12935|45.56973|54.9407|41.17493|45.16582|26.40203||||||||||||||||||110|64|38|40|13|34|138||||||||||||||||||0.0783|0.02757|0.01638|0.02024|0.0161|0.01907|0.01861||||||||||||||||||-0.04026|-0.02261|-0.01555|-0.01389|-0.01073|-0.0094|-0.01329||||85|165|176|155|134|162|217|||||||||||||||||||||||||
2024-03-01 22:36:04|EJ.D.NOV.CASH.IP|0|none|||0|0|2024-02-29|8.45555|15|0.089057|14|-0.077882|14|2024-02-29|||||||||12.0216|20.01149|15.70959|26.54155|28.75288|19.6483|13.74671|8.45555|18.76087||||||||||||||||216|198|235|118|124|173|237|373|395||||||||||||||||0.02526|0.01374|0.01462|0.01471|0.01586|0.01677|0.01886|0.01591|0.01537||||||||||||||||-0.02057|-0.01514|-0.01336|-0.0126|-0.01237|-0.01651|-0.01856|-0.01644|-0.01403||||||||275|190|172|196|167|219|284|308|96|||||||||||||||||||||||||
2024-03-01 22:36:04|SE.D.PLTRUS.CASH.IP|10182|2024-02-28 20:59:20|2024-02-28 23:59:10|2501|10090.2|7.23048|2024-02-29|0.03999|20|0.481734|14|-0.520625|13|2024-02-29|50.03698|||||||||54.84476|59.01237|44.24927|54.93994|23.29419|10.6302|0.04022|0.38976|0.04045|0.04006|1.46739|0.03999|65.41025|51.64777|71.44978|1157|||||||||595|517|494|1150|10040|40866|25933|21457|14679|13284|11676|41894|5452|840|1873|0.06191|||||||||0.07126|0.04115|0.04121|0.08244|0.09874|0.09962|0.06395|0.04858|0.05112|0.04212|0.04057|0.04447|0.04573|0.03998|0.04795|-0.0412|||||||||-0.05661|-0.06467|-0.04939|-0.05493|-0.0859|-0.10093|-0.06068|-0.05236|-0.04782|-0.04051|-0.04269|-0.04517|-0.05998|-0.07203|-0.06215|58|73|39|43|51|198|274|326|286|202|183|140|180|78|31|49|||||||||||||||||||||||||
2024-03-01 22:36:04|KA.D.OCDO.CASH.IP|0|none|||0|0|2024-02-29|12.09488|8|1.178319|8|-1.263941|8|2024-02-29|||||||||12.09488|14.30198|23.60578|23.9949|39.02889|33.24044|24.22119|18.8946|15.20966||||||||||||||||1855|833|657|386|3744|698|978|812|601||||||||||||||||0.20176|0.0817|0.08909|0.04011|0.06889|0.08659|0.11765|0.09841|0.05575||||||||||||||||-0.2093|-0.12135|-0.08752|-0.04714|-0.07662|-0.1258|-0.09821|-0.06751|-0.07645||||||||196|113|81|67|95|145|112|133|86|||||||||||||||||||||||||
2024-03-01 22:36:05|UC.D.ORLY.CASH.IP|0|none|||0|0|2024-02-29|25.15539|14|0.20496|14|-0.550225|14|2024-02-29|||||||||||||||25.15539|37.12935|45.56973|54.9407|41.17493|45.16582|26.40203||||||||||||||||||110|64|38|40|13|34|138||||||||||||||||||0.0783|0.02757|0.01638|0.02024|0.0161|0.01907|0.01861||||||||||||||||||-0.04026|-0.02261|-0.01555|-0.01389|-0.01073|-0.0094|-0.01329||||85|165|176|155|134|162|217|||||||||||||||||||||||||
2024-03-01 22:36:05|UC.D.PYPLVUS.CASH.IP|6292|2024-02-28 20:59:20|2024-02-28 23:59:00||2923.2|8.80893|2024-02-29|0.01662|17|0.298904|13|-0.465658|0|2024-02-29|69.31935|||||||||61.28252|87.17212|81.63749|44.49809|44.35368|7.35169|1.88879|0.71629|0.01662|1.70216|1.15258|1.25102|34.88805|60.06534|54.6316|81|||||||||60|5|8|286|566|4406|3376|3655|2728|3177|3616|7395|115029|226|134|0.01672|||||||||0.04164|0.02705|0.02217||0.09034|0.04905|0.03795|0.02928|0.02779|0.02386|0.02198|0.0268|0.06084|0.02493||-0.46566|||||||||-0.02616|-0.02702|-0.03436|-0.06656|-0.09915|-0.04182|-0.03522|-0.02445|-0.0213|-0.02159|-0.02074|-0.02631|-0.07188|-0.04986|-0.24874|13|116|70|87|9|52|205|321|286|269|178|176|243|23|15|11|||||||||||||||||||||||||
2024-03-01 22:36:06|UC.D.PTONUS.CASH.IP|2415|2024-02-28 20:59:20|2024-02-28 23:47:40|457|5608.3|4.32202|2024-02-29|0.21196|19|0.849257|14|-1.709402|13|2024-02-29||||||||||100|0.65265|33.84168|100|26.1901|5.39066|9.52485|20.16794|27.18134|22.39367|0.21196|13.51042|28.88721|100|100||||||||||0|210|752|72|473|9865|7047|10090|8118|19105|30949|33932|200402|200|0||||||||||||||0.21598|0.25389|0.21054|0.21708|0.2193|0.22099|0.26637||||||||||||||||-0.21739|-0.21692|-0.96533|-0.25218|-0.21032|-0.21786|-0.21978|-0.27485||-0.22124|-0.21978||-0.22075|1|2|3|6|8|97|75|35|37|27|23|15|7|1|1||||||||||||||||||||||||0|
2024-03-01 22:36:06|SE.D.PLTRUS.CASH.IP|0|none|||0|0|2024-02-29|0.03999|20|0.481734|14|-0.520625|13|2024-02-29|50.03698|||||||||54.84476|59.01237|44.24927|54.93994|23.29419|10.6302|0.04022|0.38976|0.04045|0.04006|1.46739|0.03999|65.41025|51.64777|71.44978|1157|||||||||595|517|494|1150|10040|40866|25933|21457|14679|13284|11676|41894|5452|840|1873|0.06191|||||||||0.07126|0.04115|0.04121|0.08244|0.09874|0.09962|0.06395|0.04858|0.05112|0.04212|0.04057|0.04447|0.04573|0.03998|0.04795|-0.0412|||||||||-0.05661|-0.06467|-0.04939|-0.05493|-0.0859|-0.10093|-0.06068|-0.05236|-0.04782|-0.04051|-0.04269|-0.04517|-0.05998|-0.07203|-0.06215|58|73|39|43|51|198|274|326|286|202|183|140|180|78|31|49|||||||||||||||||||||||||
2024-03-01 22:36:06|KA.D.RIO.CASH.IP|4603|2024-02-29 08:00:10|2024-02-29 16:29:50|5096|757.2|13.85169|2024-02-29|14.24757|8|0.078447|14|-0.13712|14|2024-02-29|||||||||14.24757|25.34125|37.05389|27.28976|22.8741|28.76501|19.62239|20.30758|37.94749||||||||||||||||551|632|202|180|162|383|261|317|3700||||||||||||||||0.0302|0.02365|0.02201|0.02175|0.01957|0.02283|0.02743|0.02174|0.01962||||||||||||||||-0.03306|-0.02658|-0.02322|-0.01956|-0.02217|-0.02482|-0.02504|-0.02107|-0.02064||||||||197|158|108|77|105|167|199|138|87|||||||||||||||||||||||||
2024-03-01 22:36:07|UC.D.PYPLVUS.CASH.IP|0|none|||0|0|2024-02-29|0.01662|17|0.298904|13|-0.465658|0|2024-02-29|69.31935|||||||||61.28252|87.17212|81.63749|44.49809|44.35368|7.35169|1.88879|0.71629|0.01662|1.70216|1.15258|1.25102|34.88805|60.06534|54.6316|81|||||||||60|5|8|286|566|4406|3376|3655|2728|3177|3616|7395|115029|226|134|0.01672|||||||||0.04164|0.02705|0.02217||0.09034|0.04905|0.03795|0.02928|0.02779|0.02386|0.02198|0.0268|0.06084|0.02493||-0.46566|||||||||-0.02616|-0.02702|-0.03436|-0.06656|-0.09915|-0.04182|-0.03522|-0.02445|-0.0213|-0.02159|-0.02074|-0.02631|-0.07188|-0.04986|-0.24874|13|116|70|87|9|52|205|321|286|269|178|176|243|23|15|11|||||||||||||||||||||||||
2024-03-01 22:36:07|EJ.D.ROG.CASH.IP|4215|2024-02-29 08:00:30|2024-02-29 16:19:50|23165|95.7|13.77251|2024-02-29|14.43715|9|0.086561|8|-0.129227|8|2024-02-29|||||||||24.42027|14.43715|29.42843|21.07135|30.94402|27.08752|23.80083|25.64387|15.01941||||||||||||||||78|84|87|124|78|99|107|132|174||||||||||||||||0.03241|0.02158|0.02156|0.02155|0.02152|0.02313|0.02391|0.02243|0.02588||||||||||||||||-0.03239|-0.02157|-0.02156|-0.02155|-0.0215|-0.02147|-0.02339|-0.02501|-0.02694||||||||164|111|119|76|97|133|164|160|40|||||||||||||||||||||||||
2024-03-01 22:36:07|UC.D.PTONUS.CASH.IP|0|none|||0|0|2024-02-29|0.21196|19|0.849257|14|-1.709402|13|2024-02-29||||||||||100|0.65265|33.84168|100|26.1901|5.39066|9.52485|20.16794|27.18134|22.39367|0.21196|13.51042|28.88721|100|100||||||||||0|210|752|72|473|9865|7047|10090|8118|19105|30949|33932|200402|200|0||||||||||||||0.21598|0.25389|0.21054|0.21708|0.2193|0.22099|0.26637||||||||||||||||-0.21739|-0.21692|-0.96533|-0.25218|-0.21032|-0.21786|-0.21978|-0.27485||-0.22124|-0.21978||-0.22075|1|2|3|6|8|97|75|35|37|27|23|15|7|1|1||||||||||||||||||||||||0|
2024-03-01 22:36:08|KA.D.RR.CASH.IP|5292|2024-02-29 08:00:10|2024-02-29 16:29:50|374.6|5081.6|14.85047|2024-02-29|16.01064|8|0.220022|8|-0.3276|8|2024-02-29|||||||||16.01064|42.48082|41.47067|58.18462|51.27483|50.76877|42.30607|34.35656|27.42657||||||||||||||||6284|1744|1585|1354|1212|2644|2766|2866|3578||||||||||||||||0.06158|0.02902|0.03505|0.02718|0.02721|0.03492|0.0286|0.0312|0.03385||||||||||||||||-0.07094|-0.0326|-0.02895|-0.03466|-0.02968|-0.02963|-0.0289|-0.03452|-0.03158||||||||226|139|111|98|80|134|149|134|73|||||||||||||||||||||||||
2024-03-01 22:36:08|KA.D.RIO.CASH.IP|0|none|||0|0|2024-02-29|14.24757|8|0.078447|14|-0.13712|14|2024-02-29|||||||||14.24757|25.34125|37.05389|27.28976|22.8741|28.76501|19.62239|20.30758|37.94749||||||||||||||||551|632|202|180|162|383|261|317|3700||||||||||||||||0.0302|0.02365|0.02201|0.02175|0.01957|0.02283|0.02743|0.02174|0.01962||||||||||||||||-0.03306|-0.02658|-0.02322|-0.01956|-0.02217|-0.02482|-0.02504|-0.02107|-0.02064||||||||197|158|108|77|105|167|199|138|87|||||||||||||||||||||||||
2024-03-01 22:36:08|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:09|EJ.D.ROG.CASH.IP|0|none|||0|0|2024-02-29|14.43715|9|0.086561|8|-0.129227|8|2024-02-29|||||||||24.42027|14.43715|29.42843|21.07135|30.94402|27.08752|23.80083|25.64387|15.01941||||||||||||||||78|84|87|124|78|99|107|132|174||||||||||||||||0.03241|0.02158|0.02156|0.02155|0.02152|0.02313|0.02391|0.02243|0.02588||||||||||||||||-0.03239|-0.02157|-0.02156|-0.02155|-0.0215|-0.02147|-0.02339|-0.02501|-0.02694||||||||164|111|119|76|97|133|164|160|40|||||||||||||||||||||||||
2024-03-01 22:36:09|ED.D.SAPG.CASH.IP|4828|2024-02-29 08:00:00|2024-02-29 16:29:50|17338|463.9|8.2985|2024-02-29|3.73222|14|0.430834|8|-0.289821|8|2024-02-29|||||||||8.92586|13.2232|12.68895|16.48291|11.40547|8.59787|3.73222|4.15234|4.52474||||||||||||||||493|263|407|267|369|256|537|437|612||||||||||||||||0.03061|0.0159|0.0129|0.01758|0.01245|0.01646|0.01842|0.0165|0.01438||||||||||||||||-0.02519|-0.01548|-0.01381|-0.01384|-0.01486|-0.01475|-0.01815|-0.01656|-0.0132||||||||292|265|213|170|158|233|269|290|133|||||||||||||||||||||||||
2024-03-01 22:36:09|KA.D.RR.CASH.IP|0|none|||0|0|2024-02-29|16.01064|8|0.220022|8|-0.3276|8|2024-02-29|||||||||16.01064|42.48082|41.47067|58.18462|51.27483|50.76877|42.30607|34.35656|27.42657||||||||||||||||6284|1744|1585|1354|1212|2644|2766|2866|3578||||||||||||||||0.06158|0.02902|0.03505|0.02718|0.02721|0.03492|0.0286|0.0312|0.03385||||||||||||||||-0.07094|-0.0326|-0.02895|-0.03466|-0.02968|-0.02963|-0.0289|-0.03452|-0.03158||||||||226|139|111|98|80|134|149|134|73|||||||||||||||||||||||||
2024-03-01 22:36:10|SG.D.SAP.CASH.IP|4359|2024-02-28 20:59:20|2024-02-28 20:59:50|18667|25.6|13.59658|2024-02-29|5.66471|15|0.080201|16|-0.101751|17|2024-02-29|||||||||||||||13.66906|5.66471|7.87922|23.30601|28.48588|6.30325|14.45261||||||||||||||||||40|13|59|12|11|7|84||||||||||||||||||0.02786|0.01581|0.01727|0.0124|0.01026|0.00957|0.00962||||||||||||||||||-0.02723|-0.01766|-0.01913|-0.01334|-0.00999|-0.01021|-0.0093||||162|339|307|301|246|303|298|||||||||||||||||||||||||
2024-03-01 22:36:10|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:10|ED.D.SAPG.CASH.IP|0|none|||0|0|2024-02-29|3.73222|14|0.430834|8|-0.289821|8|2024-02-29|||||||||8.92586|13.2232|12.68895|16.48291|11.40547|8.59787|3.73222|4.15234|4.52474||||||||||||||||493|263|407|267|369|256|537|437|612||||||||||||||||0.03061|0.0159|0.0129|0.01758|0.01245|0.01646|0.01842|0.0165|0.01438||||||||||||||||-0.02519|-0.01548|-0.01381|-0.01384|-0.01486|-0.01475|-0.01815|-0.01656|-0.0132||||||||292|265|213|170|158|233|269|290|133|||||||||||||||||||||||||
2024-03-01 22:36:10|ED.D.SIEGn.CASH.IP|5253|2024-02-29 08:02:20|2024-02-29 16:29:50|18298|383.1|8.59916|2024-02-29|5.46127|15|0.254453|8|-0.099272|8|2024-02-29|||||||||8.35363|9.16856|11.98473|23.5148|17.71674|12.80765|8.46567|5.46127|8.40846||||||||||||||||581|468|594|268|788|276|388|416|660||||||||||||||||0.02746|0.01826|0.01851|0.01672|0.01678|0.01567|0.01602|0.01283|0.01298||||||||||||||||-0.02074|-0.01802|-0.01704|-0.01174|-0.01647|-0.01509|-0.01461|-0.01569|-0.01478||||||||276|295|259|217|209|258|284|257|131|||||||||||||||||||||||||
2024-03-01 22:36:11|EC.D.GLEFP.CASH.IP|3857|2024-02-29 08:00:20|2024-02-29 16:29:50|2244.5|146.9|16.09518|2024-02-29|13.25911|8|0.245371|16|-0.154457|8|2024-02-29|||||||||13.25911|23.93888|32.30032|40.01776|28.9287|19.56847|16.34198|19.65318|14.14018||||||||||||||||152|175|121|124|95|154|220|175|387||||||||||||||||0.03539|0.02695|0.02212|0.02392|0.02647|0.02957|0.02905|0.02435|0.03901||||||||||||||||-0.03764|-0.02965|-0.02476|-0.02487|-0.02312|-0.02604|-0.02856|-0.02307|-0.02696||||||||227|184|158|145|128|174|190|163|85|||||||||||||||||||||||||
2024-03-01 22:36:11|SG.D.SAP.CASH.IP|0|none|||0|0|2024-02-29|5.66471|15|0.080201|16|-0.101751|17|2024-02-29|||||||||||||||13.66906|5.66471|7.87922|23.30601|28.48588|6.30325|14.45261||||||||||||||||||40|13|59|12|11|7|84||||||||||||||||||0.02786|0.01581|0.01727|0.0124|0.01026|0.00957|0.00962||||||||||||||||||-0.02723|-0.01766|-0.01913|-0.01334|-0.00999|-0.01021|-0.0093||||162|339|307|301|246|303|298|||||||||||||||||||||||||
2024-03-01 22:36:12|ED.D.SIEGn.CASH.IP|0|none|||0|0|2024-02-29|5.46127|15|0.254453|8|-0.099272|8|2024-02-29|||||||||8.35363|9.16856|11.98473|23.5148|17.71674|12.80765|8.46567|5.46127|8.40846||||||||||||||||581|468|594|268|788|276|388|416|660||||||||||||||||0.02746|0.01826|0.01851|0.01672|0.01678|0.01567|0.01602|0.01283|0.01298||||||||||||||||-0.02074|-0.01802|-0.01704|-0.01174|-0.01647|-0.01509|-0.01461|-0.01569|-0.01478||||||||276|295|259|217|209|258|284|257|131|||||||||||||||||||||||||
2024-03-01 22:36:12|UD.D.TSLA.CASH.IP|11255|2024-02-28 20:59:30|2024-02-28 23:59:50|20243|5535.7|9.31776|2024-02-29|0.00939|20|0.456487|14|-0.27862|14|2024-02-29|44.34522|||||||||29.26042|40.56181|47.05868|35.98566|7.7924|4.55936|0.01631|0.01414|0.01238|0.01043|0.01038|0.00939|30.52821|38.03066|35.32209|576|||||||||522|232|308|674|2560|17876|17246|12019|6273|5793|5522|11097|1252|886|849|0.01172|||||||||0.02935|0.01772|0.03105|0.01935|0.03829|0.05807|0.03904|0.02932|0.02202|0.0178|0.01582|0.02063|0.01018|0.02082|0.01769|-0.01989|||||||||-0.02495|-0.01884|-0.02135|-0.01785|-0.02737|-0.05395|-0.0414|-0.03462|-0.02091|-0.01833|-0.01999|-0.02007|-0.01845|-0.02958|-0.03618|97|226|153|168|178|258|331|360|360|359|360|360|360|200|100|68|||||||||||||||||||||||||
2024-03-01 22:36:12|EC.D.GLEFP.CASH.IP|0|none|||0|0|2024-02-29|13.25911|8|0.245371|16|-0.154457|8|2024-02-29|||||||||13.25911|23.93888|32.30032|40.01776|28.9287|19.56847|16.34198|19.65318|14.14018||||||||||||||||152|175|121|124|95|154|220|175|387||||||||||||||||0.03539|0.02695|0.02212|0.02392|0.02647|0.02957|0.02905|0.02435|0.03901||||||||||||||||-0.03764|-0.02965|-0.02476|-0.02487|-0.02312|-0.02604|-0.02856|-0.02307|-0.02696||||||||227|184|158|145|128|174|190|163|85|||||||||||||||||||||||||
2024-03-01 22:36:13|EC.D.FP.CASH.IP|4950|2024-02-29 08:00:20|2024-02-29 16:29:50|5918|145|10.70029|2024-02-29|1.15365|16|0.100993|8|-0.101215|8|2024-02-29|||||||||17.63205|24.78643|12.5165|15.18809|18.07053|19.46225|8.90758|6.09228|1.15365||||||||||||||||162|114|142|110|93|125|195|203|236||||||||||||||||0.02787|0.01819|0.0209|0.02105|0.01685|0.02033|0.02217|0.01991|0.02053||||||||||||||||-0.02715|-0.02|-0.01807|-0.0202|-0.01685|-0.02497|-0.02259|-0.021|-0.01972||||||||301|218|152|145|144|216|270|214|88|||||||||||||||||||||||||
2024-03-01 22:36:14|UD.D.TSLA.CASH.IP|0|none|||0|0|2024-02-29|0.00939|20|0.456487|14|-0.27862|14|2024-02-29|44.34522|||||||||29.26042|40.56181|47.05868|35.98566|7.7924|4.55936|0.01631|0.01414|0.01238|0.01043|0.01038|0.00939|30.52821|38.03066|35.32209|576|||||||||522|232|308|674|2560|17876|17246|12019|6273|5793|5522|11097|1252|886|849|0.01172|||||||||0.02935|0.01772|0.03105|0.01935|0.03829|0.05807|0.03904|0.02932|0.02202|0.0178|0.01582|0.02063|0.01018|0.02082|0.01769|-0.01989|||||||||-0.02495|-0.01884|-0.02135|-0.01785|-0.02737|-0.05395|-0.0414|-0.03462|-0.02091|-0.01833|-0.01999|-0.02007|-0.01845|-0.02958|-0.03618|97|226|153|168|178|258|331|360|360|359|360|360|360|200|100|68|||||||||||||||||||||||||
2024-03-01 22:36:14|SH.D.UBERUS.CASH.IP|7024|2024-02-28 20:59:30|2024-02-28 23:57:50||3305.1|7.33796|2024-02-29|0.29621|16|25.38961|9|-0.514403|10|2024-02-29|92.32661|||||||||79.60766|59.07805|90.05887|88.93714|64.27811|11.83367|2.00742|0.29621|0.31167|0.67303|1.27872|0.93036|40.97123|61.57235|77.80435|94|||||||||24|137|39|94|926|4846|2530|2528|2465|2654|2882|8427|6970|164|79||||||||||5.15805|0.20952|0.0761|0.05741|0.08233|0.04302|0.03064|0.02409|0.01985|0.0178|0.0176|0.02579|0.02518|0.01258|0.11334|-0.21957|||||||||-0.10322|-0.18023|-0.1188|-0.11264|-0.08075|-0.03717|-0.03232|-0.02361|-0.02205|-0.01783|-0.01847|-0.02153|-0.04808|-0.05026||13|34|17|50|45|67|212|353|354|335|303|316|327|44|13|9|||||||||||||||||||||||||
2024-03-01 22:36:14|EG.D.ULNA.CASH.IP|1|2024-03-01 08:00:00|2024-03-01 08:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:14|EC.D.FP.CASH.IP|0|none|||0|0|2024-02-29|1.15365|16|0.100993|8|-0.101215|8|2024-02-29|||||||||17.63205|24.78643|12.5165|15.18809|18.07053|19.46225|8.90758|6.09228|1.15365||||||||||||||||162|114|142|110|93|125|195|203|236||||||||||||||||0.02787|0.01819|0.0209|0.02105|0.01685|0.02033|0.02217|0.01991|0.02053||||||||||||||||-0.02715|-0.02|-0.01807|-0.0202|-0.01685|-0.02497|-0.02259|-0.021|-0.01972||||||||301|218|152|145|144|216|270|214|88|||||||||||||||||||||||||
2024-03-01 22:36:16|KA.D.ULVR.CASH.IP|4858|2024-02-29 08:00:20|2024-02-29 16:29:50|3880.5|319.8|12.31978|2024-02-29|9.73499|8|0.05158|8|-0.077389|8|2024-02-29|||||||||9.73499|19.504|13.1175|27.96151|31.55928|26.73653|12.06789|18.239|14.67955||||||||||||||||281|310|322|308|761|203|368|304|351||||||||||||||||0.02071|0.01685|0.01457|0.0134|0.01488|0.01531|0.01473|0.01291|0.01289||||||||||||||||-0.01944|-0.01686|-0.01397|-0.01464|-0.01524|-0.01598|-0.01489|-0.01435|-0.01289||||||||206|195|145|161|168|232|224|203|75|||||||||||||||||||||||||
2024-03-01 22:36:16|SH.D.UBERUS.CASH.IP|0|none|||0|0|2024-02-29|0.29621|16|25.38961|9|-0.514403|10|2024-02-29|92.32661|||||||||79.60766|59.07805|90.05887|88.93714|64.27811|11.83367|2.00742|0.29621|0.31167|0.67303|1.27872|0.93036|40.97123|61.57235|77.80435|94|||||||||24|137|39|94|926|4846|2530|2528|2465|2654|2882|8427|6970|164|79||||||||||5.15805|0.20952|0.0761|0.05741|0.08233|0.04302|0.03064|0.02409|0.01985|0.0178|0.0176|0.02579|0.02518|0.01258|0.11334|-0.21957|||||||||-0.10322|-0.18023|-0.1188|-0.11264|-0.08075|-0.03717|-0.03232|-0.02361|-0.02205|-0.01783|-0.01847|-0.02153|-0.04808|-0.05026||13|34|17|50|45|67|212|353|354|335|303|316|327|44|13|9|||||||||||||||||||||||||
2024-03-01 22:36:16|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:16|SH.D.UPS.CASH.IP|4177|2024-02-28 20:59:30|2024-02-28 20:59:50|14778|567.2|17.02031|2024-02-29|10.16208|20|0.100847|15|-0.228479|14|2024-02-29|||||||||||||||26.48199|23.80456|27.18204|30.34286|32.0557|28.71286|10.16208||||||||||||||||||1054|525|497|514|404|516|1193||||||||||||||||||0.0292|0.02357|0.01686|0.01404|0.01389|0.01377|0.01603||||||||||||||||||-0.04151|-0.02366|-0.02114|-0.01239|-0.01482|-0.01416|-0.01853||||125|223|221|221|231|237|276|||||||||||||||||||||||||
2024-03-01 22:36:17|UD.D.VRMUS.CASH.IP|339|2024-02-28 20:59:40|2024-02-28 20:59:50|1188|208.5|34.56718|2024-02-29|26.47866|15|2.033898|14|-1.978566|14|2024-02-29|||||||||||||||55.45504|26.47866|80.30025|73.09093|84.82249|88.47959|75.34217||||||||||||||||||204|242|150|70|15|191|195||||||||||||||||||2.0339|0.08333|0.15352|0.08493|0.08418|0.08433|||||||||||||||||||-1.03166|-0.74004|-0.5079||-0.0841|-0.08457|-0.34032||||13|4|15|11|13|17|4|||||||||||||||||||||||||
2024-03-01 22:36:17|KA.D.ULVR.CASH.IP|0|none|||0|0|2024-02-29|9.73499|8|0.05158|8|-0.077389|8|2024-02-29|||||||||9.73499|19.504|13.1175|27.96151|31.55928|26.73653|12.06789|18.239|14.67955||||||||||||||||281|310|322|308|761|203|368|304|351||||||||||||||||0.02071|0.01685|0.01457|0.0134|0.01488|0.01531|0.01473|0.01291|0.01289||||||||||||||||-0.01944|-0.01686|-0.01397|-0.01464|-0.01524|-0.01598|-0.01489|-0.01435|-0.01289||||||||206|195|145|161|168|232|224|203|75|||||||||||||||||||||||||
2024-03-01 22:36:17|SH.D.UPS.CASH.IP|0|none|||0|0|2024-02-29|10.16208|20|0.100847|15|-0.228479|14|2024-02-29|||||||||||||||26.48199|23.80456|27.18204|30.34286|32.0557|28.71286|10.16208||||||||||||||||||1054|525|497|514|404|516|1193||||||||||||||||||0.0292|0.02357|0.01686|0.01404|0.01389|0.01377|0.01603||||||||||||||||||-0.04151|-0.02366|-0.02114|-0.01239|-0.01482|-0.01416|-0.01853||||125|223|221|221|231|237|276|||||||||||||||||||||||||
2024-03-01 22:36:17|SB.D.DIS.CASH.IP|7365|2024-02-28 20:59:30|2024-02-28 23:59:20|11178|1558.1|6.35286|2024-02-29|2.23991|20|1.842422|9|-0.457317|21|2024-02-29|50.05655|||||||||79.36155|72.07001|59.31727|66.71378|60.99488|10.0864|5.40027|5.1817|7.56042|11.99801|9.93382|2.23991|28.70464|66.70862|90.00808|569|||||||||2|11|7|42|204|4024|2169|2349|1600|1798|1812|6294|12135|27|50||||||||||0.14669|0.06506|0.04621|0.06651|0.07298|0.0451|0.02046|0.01703|0.01433|0.01376|0.01311|0.01321|0.02339||0.08096|-0.04823|||||||||-0.06505|-0.05441|-0.04631|-0.0354|-0.03804|-0.04424|-0.02347|-0.02062|-0.0157|-0.01523|-0.01499|-0.01958|-0.10768|-0.03595||8|82|25|49|30|64|209|353|329|318|292|262|269|21|6|10|||||||||||||||||||||||||
2024-03-01 22:36:18|UD.D.VRMUS.CASH.IP|0|none|||0|0|2024-02-29|26.47866|15|2.033898|14|-1.978566|14|2024-02-29|||||||||||||||55.45504|26.47866|80.30025|73.09093|84.82249|88.47959|75.34217||||||||||||||||||204|242|150|70|15|191|195||||||||||||||||||2.0339|0.08333|0.15352|0.08493|0.08418|0.08433|||||||||||||||||||-1.03166|-0.74004|-0.5079||-0.0841|-0.08457|-0.34032||||13|4|15|11|13|17|4|||||||||||||||||||||||||
2024-03-01 22:36:18|SH.D.WFC.CASH.IP|5154|2024-02-28 20:59:30|2024-02-28 23:51:00|5501|6437.7|3.78081|2024-02-29|0.01785|15|14.379779|9|-0.417802|13|2024-02-29||||||||||55.64779|40.65338|33.78602||79.80632|13.0254|0.01785|1.24723|1.41295|2.07236|1.70294|2.78244|66.7328|66.75505|50.04501||||||||||17|262|17||319|6775|9578|7097|7879|7935|10459|22925|6170|2636|201||||||||||7.19912|0.22685|0.01839||0.05549|0.04437|0.02584|0.02292|0.02678|0.02597|0.02349|0.02819|0.01801|0.17168|||||||||||-0.01858|-0.07357|||-0.06845|-0.05694|-0.03164|-0.0258|-0.02754|-0.02822|-0.02574|-0.03004|-0.13511|||11|5|3|74|177|271|244|215|146|178|217|9|9|2|||||||||||||||||||||||||
2024-03-01 22:36:19|SB.D.DIS.CASH.IP|0|none|||0|0|2024-02-29|2.23991|20|1.842422|9|-0.457317|21|2024-02-29|50.05655|||||||||79.36155|72.07001|59.31727|66.71378|60.99488|10.0864|5.40027|5.1817|7.56042|11.99801|9.93382|2.23991|28.70464|66.70862|90.00808|569|||||||||2|11|7|42|204|4024|2169|2349|1600|1798|1812|6294|12135|27|50||||||||||0.14669|0.06506|0.04621|0.06651|0.07298|0.0451|0.02046|0.01703|0.01433|0.01376|0.01311|0.01321|0.02339||0.08096|-0.04823|||||||||-0.06505|-0.05441|-0.04631|-0.0354|-0.03804|-0.04424|-0.02347|-0.02062|-0.0157|-0.01523|-0.01499|-0.01958|-0.10768|-0.03595||8|82|25|49|30|64|209|353|329|318|292|262|269|21|6|10|||||||||||||||||||||||||
2024-03-01 22:36:19|UD.D.WYNN.CASH.IP|3857|2024-02-28 20:59:30|2024-02-28 20:59:50|10284|920.4|16.24951|2024-02-29|14.31105|20|0.241523|15|-0.231125|14|2024-02-29|||||||||||||||25.55903|33.08542|27.42049|20.04367|40.9578|39.43265|14.31105||||||||||||||||||998|559|647|418|253|365|1780||||||||||||||||||0.04919|0.03302|0.02485|0.02279|0.01809|0.01986|0.02578||||||||||||||||||-0.07925|-0.04611|-0.02318|-0.02323|-0.01723|-0.01932|-0.0225||||122|212|179|145|193|236|280|||||||||||||||||||||||||
2024-03-01 22:36:19|SH.D.WFC.CASH.IP|0|none|||0|0|2024-02-29|0.01785|15|14.379779|9|-0.417802|13|2024-02-29||||||||||55.64779|40.65338|33.78602||79.80632|13.0254|0.01785|1.24723|1.41295|2.07236|1.70294|2.78244|66.7328|66.75505|50.04501||||||||||17|262|17||319|6775|9578|7097|7879|7935|10459|22925|6170|2636|201||||||||||7.19912|0.22685|0.01839||0.05549|0.04437|0.02584|0.02292|0.02678|0.02597|0.02349|0.02819|0.01801|0.17168|||||||||||-0.01858|-0.07357|||-0.06845|-0.05694|-0.03164|-0.0258|-0.02754|-0.02822|-0.02574|-0.03004|-0.13511|||11|5|3|74|177|271|244|215|146|178|217|9|9|2|||||||||||||||||||||||||
2024-03-01 22:36:20|UD.D.ZMUS.CASH.IP|4746|2024-02-28 20:59:40|2024-02-28 23:59:20|7037|926.8|11.96871|2024-02-29|5.26438|17|0.54582|13|-0.612885|21|2024-02-29|75.10506|||||||||100|90.96834|80.12048|72.8252|38.33197|14.06995|5.65639|11.21402|5.26438|13.32667|14.71601|7.83038|33.76031|66.74698|100|100|||||||||8|44|105|35|119|2011|1341|657|634|655|864|2012|1027|20|0||||||||||0.13374|0.04328|0.25967|0.26064|0.08063|0.0713|0.04174|0.02709|0.02462|0.0234|0.02583|0.02679|0.07084||||||||||||-0.06347|-0.1251|-0.48253|-0.15859|-0.1512|-0.07246|-0.05268|-0.03006|-0.02557|-0.02486|-0.0265|-0.02442|-0.2883|-0.08496||4|28|11|15|22|50|193|321|295|229|248|245|256|9|3|2|||||||||||||||||||||||||
2024-03-01 22:36:20|UD.D.WYNN.CASH.IP|0|none|||0|0|2024-02-29|14.31105|20|0.241523|15|-0.231125|14|2024-02-29|||||||||||||||25.55903|33.08542|27.42049|20.04367|40.9578|39.43265|14.31105||||||||||||||||||998|559|647|418|253|365|1780||||||||||||||||||0.04919|0.03302|0.02485|0.02279|0.01809|0.01986|0.02578||||||||||||||||||-0.07925|-0.04611|-0.02318|-0.02323|-0.01723|-0.01932|-0.0225||||122|212|179|145|193|236|280|||||||||||||||||||||||||
2024-03-01 22:36:20|EJ.D.ZURZ.CASH.IP|3125|2024-02-29 08:00:30|2024-02-29 16:19:40|47070|34.6|25.29344|2024-02-29|32.84807|9|0.085288|8|-0.12766|15|2024-02-29|||||||||38.62718|32.84807|50.01642|50.01608|59.05041|55.18683|33.04083|36.68722|46.89227||||||||||||||||29|32|31|25|21|27|44|54|72||||||||||||||||0.0286|0.02386|0.02117|0.02114|0.02114|0.02353|0.02117|0.02503|0.02658||||||||||||||||-0.02253|-0.02357|-0.02206|-0.02114|-0.02113|-0.02198|-0.02258|-0.02704|-0.02551||||||||171|131|138|96|83|116|106|150|32|||||||||||||||||||||||||
2024-03-01 22:36:21|UD.D.ZMUS.CASH.IP|0|none|||0|0|2024-02-29|5.26438|17|0.54582|13|-0.612885|21|2024-02-29|75.10506|||||||||100|90.96834|80.12048|72.8252|38.33197|14.06995|5.65639|11.21402|5.26438|13.32667|14.71601|7.83038|33.76031|66.74698|100|100|||||||||8|44|105|35|119|2011|1341|657|634|655|864|2012|1027|20|0||||||||||0.13374|0.04328|0.25967|0.26064|0.08063|0.0713|0.04174|0.02709|0.02462|0.0234|0.02583|0.02679|0.07084||||||||||||-0.06347|-0.1251|-0.48253|-0.15859|-0.1512|-0.07246|-0.05268|-0.03006|-0.02557|-0.02486|-0.0265|-0.02442|-0.2883|-0.08496||4|28|11|15|22|50|193|321|295|229|248|245|256|9|3|2|||||||||||||||||||||||||
2024-03-01 22:36:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:21|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:21|EJ.D.ZURZ.CASH.IP|0|none|||0|0|2024-02-29|32.84807|9|0.085288|8|-0.12766|15|2024-02-29|||||||||38.62718|32.84807|50.01642|50.01608|59.05041|55.18683|33.04083|36.68722|46.89227||||||||||||||||29|32|31|25|21|27|44|54|72||||||||||||||||0.0286|0.02386|0.02117|0.02114|0.02114|0.02353|0.02117|0.02503|0.02658||||||||||||||||-0.02253|-0.02357|-0.02206|-0.02114|-0.02113|-0.02198|-0.02258|-0.02704|-0.02551||||||||171|131|138|96|83|116|106|150|32|||||||||||||||||||||||||
2024-03-01 22:36:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:22|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:23|CS.D.BCHUSD.CFD.IP|17314|2024-02-28 20:59:40|2024-02-28 23:59:50|295.41|13.3|0.96264|2024-02-29|0.82131|6|1.154226|4|-0.931755|5|2024-02-29|0.88437|0.87597|0.87225|0.87361|0.84409|0.82516|0.82131|0.82406|0.82736|0.83075|0.83617|0.83029|0.84256|0.84034|0.83039|0.83456|0.9912|1.04315|1.05072|1.04761|1.04235|1.06307|1.08531|1.07935|15|13|14|11|20|18|14|15|17|16|13|13|16|17|15|16|17|20|19|11|10|18|17|9|0.03645|0.03946|0.04475|0.03218|0.11006|0.07442|0.05124|0.04308|0.04436|0.04551|0.03756|0.03433|0.03505|0.0514|0.04246|0.02996|0.04621|0.05736|0.04865|0.02587|0.02042|0.0499|0.04066|0.0205|-0.04313|-0.03861|-0.03769|-0.03544|-0.08618|-0.06131|-0.0628|-0.04265|-0.04635|-0.04467|-0.03936|-0.03839|-0.04331|-0.05295|-0.03878|-0.03268|-0.05288|-0.05802|-0.04893|-0.02788|-0.02017|-0.05929|-0.05075|-0.01944|360|356|348|357|357|359|360|359|359|360|356|356|359|359|360|353|356|359|358|333|354|353|358|347|||||||||||||||||||||||||
2024-03-01 22:36:23|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:23|CS.D.BCHUSD.CFD.IP|16267|2024-02-29 00:00:00|2024-02-29 23:59:50|296.31|13.6|0.96781|2024-02-29|0.82131|6|1.154226|4|-0.931755|5|2024-02-29|0.88437|0.87597|0.87225|0.87361|0.84409|0.82516|0.82131|0.82406|0.82736|0.83075|0.83617|0.83029|0.84256|0.84034|0.83039|0.83456|0.9912|1.04315|1.05072|1.04761|1.04235|1.06307|1.08531|1.07935|15|13|14|11|20|18|14|15|17|16|13|13|16|17|15|16|17|20|19|11|10|18|17|9|0.03645|0.03946|0.04475|0.03218|0.11006|0.07442|0.05124|0.04308|0.04436|0.04551|0.03756|0.03433|0.03505|0.0514|0.04246|0.02996|0.04621|0.05736|0.04865|0.02587|0.02042|0.0499|0.04066|0.0205|-0.04313|-0.03861|-0.03769|-0.03544|-0.08618|-0.06131|-0.0628|-0.04265|-0.04635|-0.04467|-0.03936|-0.03839|-0.04331|-0.05295|-0.03878|-0.03268|-0.05288|-0.05802|-0.04893|-0.02788|-0.02017|-0.05929|-0.05075|-0.01944|360|356|348|357|357|359|360|359|359|360|356|356|359|359|360|353|356|359|358|333|354|353|358|347|||||||||||||||||||||||||
2024-03-01 22:36:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:24|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:24|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:24|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:24|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:25|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:25|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:25|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:25|CO.D.LH.FWM1.IP|2829|2024-02-29 14:30:00|2024-02-29 19:04:50|8669|8|0.14016|2024-02-29|0.17304|18|0.139551|14|-0.126568|17|2024-02-29|||||||||||||||0.17411|0.17402|0.17329|0.1734|0.17304|0.17322|||||||||||||||||||13|7|7|6|7|18|||||||||||||||||||0.03976|0.02802|0.03047|0.02579|0.02289|0.03927|||||||||||||||||||-0.0385|-0.02355|-0.02429|-0.02241|-0.01997|-0.01485|||||152|257|239|217|204|20|||||||||||||||||||||||||
2024-03-01 22:36:26|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:26|IR.D.FOAT.FWM1.IP|8509|2024-02-29 00:15:00|2024-02-29 19:59:50|12753|61.1|10.69635|2024-02-29|3.46339|14|0.094354|7|-0.094325|9|2024-02-29|70.46811|69.65633|83.68037|75.01092|66.68126|57.51965|57.39534|15.21261|4.11279|4.96253|7.8292|6.93395|11.55611|4.7703|3.46339|5.78452|4.56474|36.94911|35.11467|42.37655|||||2|1|1|1|1|2|3|21|54|74|86|71|54|61|64|112|90|15|20|8|||||0.00785|0.00786|0.00786|0.00786|0.00786|0.00786|0.00864|0.01015|0.01088|0.00995|0.00862|0.00846|0.00808|0.01194|0.00881|0.00908|0.00957|0.00783|0.00784|0.00784|||||-0.00785|-0.00786|-0.00786|-0.00786|-0.00786|-0.011|-0.00786|-0.00916|-0.01018|-0.01342|-0.0083|-0.00839|-0.00805|-0.0095|-0.00835|-0.00858|-0.00882|-0.00784|-0.00784|-0.00784|||||44|56|49|36|21|40|61|224|270|264|231|203|217|317|292|261|243|130|57|85|||||||||||||||||||||||||
2024-03-01 22:36:26|CO.D.LH.FWM1.IP|0|none|||0|0|2024-02-29|0.17304|18|0.139551|14|-0.126568|17|2024-02-29|||||||||||||||0.17411|0.17402|0.17329|0.1734|0.17304|0.17322|||||||||||||||||||13|7|7|6|7|18|||||||||||||||||||0.03976|0.02802|0.03047|0.02579|0.02289|0.03927|||||||||||||||||||-0.0385|-0.02355|-0.02429|-0.02241|-0.01997|-0.01485|||||152|257|239|217|204|20|||||||||||||||||||||||||
2024-03-01 22:36:27|IR.D.FBTP.FWM1.IP|7216|2024-02-29 07:01:00|2024-02-29 17:59:50|11746|69.8|3.4552|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-29||||||||9.37274|1.76065|2.87887|4.58655|5.52017|4.11382|1.56246|1.75452|1.93595|1.26187|17.73502||||||||||||||26|42|66|96|69|61|72|83|64|64|20||||||||||||||0.01118|0.01123|0.01115|0.00881|0.00935|0.0097|0.01404|0.01023|0.00921|0.00951|0.00849||||||||||||||-0.00939|-0.01088|-0.01399|-0.00931|-0.00902|-0.009|-0.01063|-0.00978|-0.00867|-0.00956|-0.00849|||||||225|291|282|264|219|221|329|292|264|246|113|||||||||||||||||||||||||
2024-03-01 22:36:27|IR.D.FOAT.FWM1.IP|0|none|||0|0|2024-02-29|3.46339|14|0.094354|7|-0.094325|9|2024-02-29|70.46811|69.65633|83.68037|75.01092|66.68126|57.51965|57.39534|15.21261|4.11279|4.96253|7.8292|6.93395|11.55611|4.7703|3.46339|5.78452|4.56474|36.94911|35.11467|42.37655|||||2|1|1|1|1|2|3|21|54|74|86|71|54|61|64|112|90|15|20|8|||||0.00785|0.00786|0.00786|0.00786|0.00786|0.00786|0.00864|0.01015|0.01088|0.00995|0.00862|0.00846|0.00808|0.01194|0.00881|0.00908|0.00957|0.00783|0.00784|0.00784|||||-0.00785|-0.00786|-0.00786|-0.00786|-0.00786|-0.011|-0.00786|-0.00916|-0.01018|-0.01342|-0.0083|-0.00839|-0.00805|-0.0095|-0.00835|-0.00858|-0.00882|-0.00784|-0.00784|-0.00784|||||44|56|49|36|21|40|61|224|270|264|231|203|217|317|292|261|243|130|57|85|||||||||||||||||||||||||
2024-03-01 22:36:28|IR.D.FGBM.FWM1.IP|8580|2024-02-28 20:59:40|2024-02-28 20:59:50|11615|263.3|2.22418|2024-02-29|0.02586|2|0.043182|13|-0.051733|9|2024-02-29|44.45944|30.45314|0.02586|0.02586|0.02586|0.02586|7.71617|5.90685|1.31585|2.5896|3.98546|2.90986|2.91011|3.63347|2.62281|2.28121|1.03574|3.66219|7.43164|3.59634|4.10729||||20|44|8|23|34|55|46|266|377|377|421|463|349|359|462|482|575|198|78|113|77||||0.01077|0.00862|||0.00862||0.00862|0.01043|0.00981|0.00961|0.00864|0.00864|0.00864|0.01064|0.00894|0.00895|0.0086|0.00861|0.00861|0.00861|0.00861||||-0.00862|-0.00862|-0.00862|||-0.00862||-0.00861|-0.01053|-0.0118|-0.00864|-0.00864|-0.00864|-0.009|-0.00862|-0.00861|-0.00939|-0.00861|-0.00861|-0.00861|-0.00861||||27|23|2|6|7|10|13|102|155|156|101|104|104|194|154|133|99|55|27|28|49|||||||||||||||||||||||||
2024-03-01 22:36:28|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-29||||||||9.37274|1.76065|2.87887|4.58655|5.52017|4.11382|1.56246|1.75452|1.93595|1.26187|17.73502||||||||||||||26|42|66|96|69|61|72|83|64|64|20||||||||||||||0.01118|0.01123|0.01115|0.00881|0.00935|0.0097|0.01404|0.01023|0.00921|0.00951|0.00849||||||||||||||-0.00939|-0.01088|-0.01399|-0.00931|-0.00902|-0.009|-0.01063|-0.00978|-0.00867|-0.00956|-0.00849|||||||225|291|282|264|219|221|329|292|264|246|113|||||||||||||||||||||||||
2024-03-01 22:36:28|IR.D.JGB.FWM1.IP|2976|2024-02-28 23:45:00|2024-02-28 23:59:50|14654|0.7|1.63891|2024-02-29|0.02731|0|0.034214|20|-0.041003|1|2024-02-29|0.02731|0.02734||0.02737|0.02737|0.02737|0.02734|0.02734|0.02735|0.02736|0.02737|14.63104|7.43343|4.88133|0.02735|0.73657|0.02817|0.02735|0.02735|0.02735|0.03182|||0.02734|0|2||1|0|1|0|0|1|0|0|0|0|0|0|0|3|1|0|0|0|||2|0.00683|0.00715||0.00746|0.00821|0.0073|0.00684|0.00684|0.00684|0.00684|0.00684|0.00912|0.00778|0.00752|0.00718|0.00698|0.00684|0.00684|0.00684|0.00684|0.00879|||0.00684|-0.00682|-0.01007||-0.00789|-0.00684|-0.00765|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.0076|-0.00765|-0.00684|-0.00715|-0.00698|-0.00741|-0.00684|-0.00684|-0.00684|-0.00741|||-0.00684|81|127|79|99|122|28|55|47|84|47|89|81|103|113|141|66|17|59|47|46|31|||||||||||||||||||||||||
2024-03-01 22:36:29|IR.D.FGBM.FWM1.IP|0|none|||0|0|2024-02-29|0.02586|2|0.043182|13|-0.051733|9|2024-02-29|44.45944|30.45314|0.02586|0.02586|0.02586|0.02586|7.71617|5.90685|1.31585|2.5896|3.98546|2.90986|2.91011|3.63347|2.62281|2.28121|1.03574|3.66219|7.43164|3.59634|4.10729||||20|44|8|23|34|55|46|266|377|377|421|463|349|359|462|482|575|198|78|113|77||||0.01077|0.00862|||0.00862||0.00862|0.01043|0.00981|0.00961|0.00864|0.00864|0.00864|0.01064|0.00894|0.00895|0.0086|0.00861|0.00861|0.00861|0.00861||||-0.00862|-0.00862|-0.00862|||-0.00862||-0.00861|-0.01053|-0.0118|-0.00864|-0.00864|-0.00864|-0.009|-0.00862|-0.00861|-0.00939|-0.00861|-0.00861|-0.00861|-0.00861||||27|23|2|6|7|10|13|102|155|156|101|104|104|194|154|133|99|55|27|28|49|||||||||||||||||||||||||
2024-03-01 22:36:29|IR.D.FGBL.FWM1.IP|10379|2024-02-28 20:59:40|2024-02-28 20:59:50|13275|168.1|2.99013|2024-02-29|0.02297|13|0.083472|13|-0.083239|9|2024-02-29|39.14506|25.88033|22.24051|34.16166|29.42779|22.87487|19.69123|4.8998|2.26946|0.81002|1.49303|0.58447|1.07524|0.02297|0.40289|1.3985|2.3369|4.3696|3.14692|4.96025|2.90674||||11|12|13|11|10|15|48|108|201|257|354|178|292|272|340|315|313|83|49|41|45||||0.00945|0.00756|0.00757|0.00757|0.00757|0.00757|0.00819|0.01046|0.00926|0.01017|0.00777|0.00759|0.00779|0.0126|0.00971|0.00787|0.00904|0.00754|0.00754|0.00754|0.00755||||-0.00756|-0.00756|-0.00757|-0.00757|-0.00756|-0.01135|-0.00756|-0.0091|-0.01019|-0.01374|-0.00759|-0.00817|-0.00811|-0.00926|-0.00817|-0.00812|-0.00876|-0.00754|-0.00754|-0.00754|-0.00812||||46|58|36|41|17|35|61|205|267|254|204|178|190|302|263|218|216|115|64|81|104|||||||||||||||||||||||||
2024-03-01 22:36:29|IR.D.JGB.FWM1.IP|0|none|||0|0|2024-02-29|0.02731|0|0.034214|20|-0.041003|1|2024-02-29|0.02731|0.02734||0.02737|0.02737|0.02737|0.02734|0.02734|0.02735|0.02736|0.02737|14.63104|7.43343|4.88133|0.02735|0.73657|0.02817|0.02735|0.02735|0.02735|0.03182|||0.02734|0|2||1|0|1|0|0|1|0|0|0|0|0|0|0|3|1|0|0|0|||2|0.00683|0.00715||0.00746|0.00821|0.0073|0.00684|0.00684|0.00684|0.00684|0.00684|0.00912|0.00778|0.00752|0.00718|0.00698|0.00684|0.00684|0.00684|0.00684|0.00879|||0.00684|-0.00682|-0.01007||-0.00789|-0.00684|-0.00765|-0.00684|-0.00684|-0.00684|-0.00684|-0.00684|-0.0076|-0.00765|-0.00684|-0.00715|-0.00698|-0.00741|-0.00684|-0.00684|-0.00684|-0.00741|||-0.00684|81|127|79|99|122|28|55|47|84|47|89|81|103|113|141|66|17|59|47|46|31|||||||||||||||||||||||||
2024-03-01 22:36:30|IR.D.FGBL.FWM1.IP|0|none|||0|0|2024-02-29|0.02297|13|0.083472|13|-0.083239|9|2024-02-29|39.14506|25.88033|22.24051|34.16166|29.42779|22.87487|19.69123|4.8998|2.26946|0.81002|1.49303|0.58447|1.07524|0.02297|0.40289|1.3985|2.3369|4.3696|3.14692|4.96025|2.90674||||11|12|13|11|10|15|48|108|201|257|354|178|292|272|340|315|313|83|49|41|45||||0.00945|0.00756|0.00757|0.00757|0.00757|0.00757|0.00819|0.01046|0.00926|0.01017|0.00777|0.00759|0.00779|0.0126|0.00971|0.00787|0.00904|0.00754|0.00754|0.00754|0.00755||||-0.00756|-0.00756|-0.00757|-0.00757|-0.00756|-0.01135|-0.00756|-0.0091|-0.01019|-0.01374|-0.00759|-0.00817|-0.00811|-0.00926|-0.00817|-0.00812|-0.00876|-0.00754|-0.00754|-0.00754|-0.00812||||46|58|36|41|17|35|61|205|267|254|204|178|190|302|263|218|216|115|64|81|104|||||||||||||||||||||||||
2024-03-01 22:36:30|EN.D.LGO.FWM2.IP|9561|2024-02-28 21:01:00|2024-02-28 22:59:20|813|10.2|0.11425|2024-02-29|0.12067|18|0.173805|14|-0.146915|15|2024-02-29||0.12268|0.12267|0.12261|0.12248|0.12251|0.12226|0.12266|0.12278|0.12207|0.12189|0.12214|0.12214|0.12264|0.12335|0.12225|0.12104|0.12087|0.12067|0.12084|0.12103|0.12083|0.14715|||1|0|1|0|0|2|10|10|6|5|9|8|12|59|15|24|8|13|7|4|4|3|||0.02103|0.01752|0.01609|0.02042|0.01861|0.01834|0.01687|0.01983|0.02429|0.02157|0.01945|0.01969|0.02427|0.03443|0.03452|0.02843|0.02454|0.02358|0.02604|0.01653|0.01813|0.0172|||-0.01857|-0.01619|-0.01962|-0.01392|-0.01914|-0.01455|-0.02221|-0.02351|-0.02076|-0.0208|-0.01993|-0.02067|-0.02518|-0.03249|-0.02999|-0.02752|-0.02587|-0.02284|-0.02611|-0.0166|-0.0166|-0.04815||141|90|59|82|84|109|173|266|270|265|230|263|281|345|339|331|337|298|271|167|101|36|||||||||||||||||||||||||
2024-03-01 22:36:31|CO.D.CFI.FWM2.IP|6511|2024-02-29 07:00:00|2024-02-29 16:59:50|5645|4.7|0.11824|2024-02-29|0.10444|9|0.234403|13|-0.251999|7|2024-02-29||||||||0.44332|0.10515|0.10444|0.10699|0.10765|0.108|0.10715|0.10692|0.10743|0.10681|||||||||||||||4|5|4|9|5|5|6|5|4|5|||||||||||||||0.04046|0.03648|0.03099|0.04136|0.03592|0.02966|0.04166|0.0358|0.03075|0.02872|||||||||||||||-0.04695|-0.04052|-0.02733|-0.04519|-0.0348|-0.03013|-0.03366|-0.0329|-0.03056|-0.02989||||||||301|311|314|326|295|311|327|331|309|314|||||||||||||||||||||||||
2024-03-01 22:36:31|EN.D.LGO.FWM2.IP|1922|2024-03-01 14:49:00|2024-03-01 22:00:00|843.9|9.5|0.1129|2024-02-29|0.12067|18|0.173805|14|-0.146915|15|2024-02-29||0.12268|0.12267|0.12261|0.12248|0.12251|0.12226|0.12266|0.12278|0.12207|0.12189|0.12214|0.12214|0.12264|0.12335|0.12225|0.12104|0.12087|0.12067|0.12084|0.12103|0.12083|0.14715|||1|0|1|0|0|2|10|10|6|5|9|8|12|59|15|24|8|13|7|4|4|3|||0.02103|0.01752|0.01609|0.02042|0.01861|0.01834|0.01687|0.01983|0.02429|0.02157|0.01945|0.01969|0.02427|0.03443|0.03452|0.02843|0.02454|0.02358|0.02604|0.01653|0.01813|0.0172|||-0.01857|-0.01619|-0.01962|-0.01392|-0.01914|-0.01455|-0.02221|-0.02351|-0.02076|-0.0208|-0.01993|-0.02067|-0.02518|-0.03249|-0.02999|-0.02752|-0.02587|-0.02284|-0.02611|-0.0166|-0.0166|-0.04815||141|90|59|82|84|109|173|266|270|265|230|263|281|345|339|331|337|298|271|167|101|36|||||||||||||||||||||||||
2024-03-01 22:36:32|CO.D.CFI.FWM2.IP|0|none|||0|0|2024-02-29|0.10444|9|0.234403|13|-0.251999|7|2024-02-29||||||||0.44332|0.10515|0.10444|0.10699|0.10765|0.108|0.10715|0.10692|0.10743|0.10681|||||||||||||||4|5|4|9|5|5|6|5|4|5|||||||||||||||0.04046|0.03648|0.03099|0.04136|0.03592|0.02966|0.04166|0.0358|0.03075|0.02872|||||||||||||||-0.04695|-0.04052|-0.02733|-0.04519|-0.0348|-0.03013|-0.03366|-0.0329|-0.03056|-0.02989||||||||301|311|314|326|295|311|327|331|309|314|||||||||||||||||||||||||
2024-03-01 22:36:32|SE.D.PANWUS.CASH.IP|4610|2024-02-28 20:59:50|2024-02-28 20:59:50|31618|2435.5|11.58574|2024-02-29|8.83144|14|0.418013|14|-0.293989|14|2024-02-29|||||||||||||||8.83144|16.13001|18.09056|26.17273|20.58811|20.59908|14.86629||||||||||||||||||5027|2787|2303|1213|1334|1300|2876||||||||||||||||||0.0832|0.02832|0.02648|0.02499|0.01819|0.01662|0.01896||||||||||||||||||-0.087|-0.04422|-0.03499|-0.02882|-0.02436|-0.02092|-0.02334||||161|324|294|245|219|214|263|||||||||||||||||||||||||
2024-03-01 22:36:32|SE.D.PANWUS.CASH.IP|1766|2024-03-01 16:03:30|2024-03-01 20:59:50|30220|2083.4|10.84875|2024-02-29|8.83144|14|0.418013|14|-0.293989|14|2024-02-29|||||||||||||||8.83144|16.13001|18.09056|26.17273|20.58811|20.59908|14.86629||||||||||||||||||5027|2787|2303|1213|1334|1300|2876||||||||||||||||||0.0832|0.02832|0.02648|0.02499|0.01819|0.01662|0.01896||||||||||||||||||-0.087|-0.04422|-0.03499|-0.02882|-0.02436|-0.02092|-0.02334||||161|324|294|245|219|214|263|||||||||||||||||||||||||
2024-03-01 22:36:32|UA.D.ABNBUS.CASH.IP|5073|2024-02-28 20:59:50|2024-02-28 23:58:30|15200|1153.9|10.90687|2024-02-29|5.09025|20|0.694444|0|-0.657462|11|2024-02-29|88.96189|||||||||60.22082||75.08541|72.33839|60.9278|12.49539|9.53674|11.35031|11.86663|8.61084|10.3447|5.09025|72.35|83.35871|100|11|||||||||5||54|29|155|5381|1068|581|505|538|682|2012|824|11|34|0.48049|||||||||0.15807|||0.05288|0.07335|0.09738|0.03615|0.02279|0.02072|0.01599|0.01627|0.02162|0.00635||||||||||||-0.05258||-0.65746|-0.08063|-0.15858|-0.09117|-0.04207|-0.03199|-0.02137|-0.01833|-0.01981|-0.02233|-0.0828||-0.13654|18|15|4|18|84|202|306|292|262|268|281|296|18|12|3|||||||||||||||||||||||||
2024-03-01 22:36:33|UA.D.ABNBUS.CASH.IP|2420|2024-03-01 00:04:00|2024-03-01 21:57:50|15901|1161.1|9.96115|2024-02-29|5.09025|20|0.694444|0|-0.657462|11|2024-02-29|88.96189|||||||||60.22082||75.08541|72.33839|60.9278|12.49539|9.53674|11.35031|11.86663|8.61084|10.3447|5.09025|72.35|83.35871|100|11|||||||||5||54|29|155|5381|1068|581|505|538|682|2012|824|11|34|0.48049|||||||||0.15807|||0.05288|0.07335|0.09738|0.03615|0.02279|0.02072|0.01599|0.01627|0.02162|0.00635||||||||||||-0.05258||-0.65746|-0.08063|-0.15858|-0.09117|-0.04207|-0.03199|-0.02137|-0.01833|-0.01981|-0.02233|-0.0828||-0.13654|18|15|4|18|84|202|306|292|262|268|281|296|18|12|3|||||||||||||||||||||||||
2024-03-01 22:36:33|UA.D.BIDU.CASH.IP|5259|2024-02-28 20:59:50|2024-02-28 23:58:00|10127|1050.4|11.76694|2024-02-29|6.66101|16|0.491159|9|-0.378678|9|2024-02-29|80.02028|||||||||67.43533|64.8008|76.22304|60.0536|40.09164|9.98944|6.6719|6.66101|12.79237|17.7258|12.58438|7.97754|25.05681|66.67325|53.86665|66|||||||||165|284|165|563|420|3527|2190|1283|876|1275|1297|2486|696|181|351||||||||||0.25046|0.08797||0.07825|0.033|0.07234|0.04337|0.0318|0.026|0.02073|0.0182|0.02417|0.04939||0.06911||||||||||-0.17917|-0.17576|-0.02929|-0.07428|-0.11692|-0.09554|-0.04928|-0.0309|-0.03146|-0.02126|-0.01694|-0.0213|||-0.00986|20|52|17|21|50|45|203|303|272|243|226|207|289|12|3|13|||||||||||||||||||||||||
2024-03-01 22:36:34|UA.D.BIDU.CASH.IP|2186|2024-03-01 00:02:20|2024-03-01 21:58:30||845.9|12.15584|2024-02-29|6.66101|16|0.491159|9|-0.378678|9|2024-02-29|80.02028|||||||||67.43533|64.8008|76.22304|60.0536|40.09164|9.98944|6.6719|6.66101|12.79237|17.7258|12.58438|7.97754|25.05681|66.67325|53.86665|66|||||||||165|284|165|563|420|3527|2190|1283|876|1275|1297|2486|696|181|351||||||||||0.25046|0.08797||0.07825|0.033|0.07234|0.04337|0.0318|0.026|0.02073|0.0182|0.02417|0.04939||0.06911||||||||||-0.17917|-0.17576|-0.02929|-0.07428|-0.11692|-0.09554|-0.04928|-0.0309|-0.03146|-0.02126|-0.01694|-0.0213|||-0.00986|20|52|17|21|50|45|203|303|272|243|226|207|289|12|3|13|||||||||||||||||||||||||
2024-03-01 22:36:34|UC.D.NVDA.CASH.IP|11396|2024-02-28 21:00:00|2024-02-28 23:59:50|79572|2898.5|10.27248|2024-02-29|0.03873|16|0.298664|13|-0.522427|20|2024-02-29|41.08845|||||||||28.92715|36.56724|45.26592|26.76763|9.54196|8.11232|0.0407|0.03873|1.16629|3.47489|1.18098|1.15473|22.97171|26.49467|35.54497|238|||||||||118|143|120|683|2373|10383|5657|4667|2532|2158|2800|7358|1705|398|361|0.0069|||||||||0.0118|0.01853|0.01286|0.0177|0.02758|0.04376|0.02882|0.02423|0.0188|0.01236|0.01426|0.01757|0.01985|0.02198|0.01424|-0.01035|||||||||-0.01421|-0.01474|-0.01392|-0.02867|-0.02336|-0.04066|-0.03492|-0.02879|-0.02094|-0.01521|-0.01628|-0.0257|-0.02253|-0.01639|-0.01152|112|194|115|157|187|263|322|359|357|353|348|347|354|231|102|76|||||||||||||||||||||||||
2024-03-01 22:36:35|UC.D.NVDA.CASH.IP|10389|2024-02-29 00:00:00|2024-02-29 23:59:50|79572|2984.5|9.88062|2024-02-29|0.03873|16|0.298664|13|-0.522427|20|2024-02-29|41.08845|||||||||28.92715|36.56724|45.26592|26.76763|9.54196|8.11232|0.0407|0.03873|1.16629|3.47489|1.18098|1.15473|22.97171|26.49467|35.54497|238|||||||||118|143|120|683|2373|10383|5657|4667|2532|2158|2800|7358|1705|398|361|0.0069|||||||||0.0118|0.01853|0.01286|0.0177|0.02758|0.04376|0.02882|0.02423|0.0188|0.01236|0.01426|0.01757|0.01985|0.02198|0.01424|-0.01035|||||||||-0.01421|-0.01474|-0.01392|-0.02867|-0.02336|-0.04066|-0.03492|-0.02879|-0.02094|-0.01521|-0.01628|-0.0257|-0.02253|-0.01639|-0.01152|112|194|115|157|187|263|322|359|357|353|348|347|354|231|102|76|||||||||||||||||||||||||
2024-03-01 22:36:35|EZ.D.ROBINGREY.Month2.IP|2965|2024-02-28 20:59:50|2024-02-28 23:51:50|13.27|0|0|2024-02-29|0|0|0.601956|9|-0.736377|14|2024-02-29|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.3209|0.07593|0.15175|0.07564|0.14968|0.11585|0.09395|0.081|0.07356|0.07823|0.07896|0.07661||0.14738||-0.21232|||||||||-0.30189|-0.20183|-0.07593|-0.09451|-0.11157|-0.16095|-0.08766|-0.09026|-0.07728|-0.08421|-0.07335|-0.07348|-0.22091|||72|39|33|21|44|73|191|241|200|192|138|131|137|37|20|20|||||||||||||||||||||||||
2024-03-01 22:36:35|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:36|EZ.D.ROBINGREY.Month2.IP|1219|2024-03-01 00:00:30|2024-03-01 21:00:00|13.86|0|0|2024-02-29|0|0|0.601956|9|-0.736377|14|2024-02-29|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||0.3209|0.07593|0.15175|0.07564|0.14968|0.11585|0.09395|0.081|0.07356|0.07823|0.07896|0.07661||0.14738||-0.21232|||||||||-0.30189|-0.20183|-0.07593|-0.09451|-0.11157|-0.16095|-0.08766|-0.09026|-0.07728|-0.08421|-0.07335|-0.07348|-0.22091|||72|39|33|21|44|73|191|241|200|192|138|131|137|37|20|20|||||||||||||||||||||||||
2024-03-01 22:36:36|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:36|UD.D.SPWR.CASH.IP|3617|2024-02-29 14:30:00|2024-02-29 20:59:50|311|4414.9|0.64877|2024-02-29|0.30795|20|1.120448|14|-0.882353|14|2024-02-29|||||||||||||||1.79133|3.24948|3.84316|3.75455|0.32185|10.99926|0.30795||||||||||||||||||18869|9967|26729|14322|9784|8042|24110||||||||||||||||||0.44432|0.31513|0.3279|0.32734|0.32338|0.31847|0.32258||||||||||||||||||-0.41343|-0.33343|-0.3453|-0.32923|-0.31915|-0.31696|-0.31646||||134|135|85|29|40|28|28|||||||||||||||||||||||||
2024-03-01 22:36:37|UD.D.SPWR.CASH.IP|0|none|||0|0|2024-02-29|0.30795|20|1.120448|14|-0.882353|14|2024-02-29|||||||||||||||1.79133|3.24948|3.84316|3.75455|0.32185|10.99926|0.30795||||||||||||||||||18869|9967|26729|14322|9784|8042|24110||||||||||||||||||0.44432|0.31513|0.3279|0.32734|0.32338|0.31847|0.32258||||||||||||||||||-0.41343|-0.33343|-0.3453|-0.32923|-0.31915|-0.31696|-0.31646||||134|135|85|29|40|28|28|||||||||||||||||||||||||
2024-03-01 22:36:37|SE.D.NETUS.CASH.IP|4595|2024-02-29 14:30:00|2024-02-29 20:59:50|9840|892.3|6.63839|2024-02-29|2.09973|20|0.491199|14|-0.342466|14|2024-02-29|||||||||||||||9.49325|12.9792|9.33395|9.98137|7.85039|6.89034|2.09973||||||||||||||||||2979|778|576|434|345|623|1479||||||||||||||||||0.10145|0.04458|0.0339|0.02761|0.02468|0.02639|0.0262||||||||||||||||||-0.09127|-0.04965|-0.04022|-0.03334|-0.02545|-0.0282|-0.02924||||161|303|303|273|321|322|340|||||||||||||||||||||||||
2024-03-01 22:36:37|UD.D.ZNGA.CASH.IP|1|2024-03-01 14:30:00|2024-03-01 14:30:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:37|SE.D.NETUS.CASH.IP|2307|2024-03-01 14:30:00|2024-03-01 20:59:50|9969|948.1|6.08437|2024-02-29|2.09973|20|0.491199|14|-0.342466|14|2024-02-29|||||||||||||||9.49325|12.9792|9.33395|9.98137|7.85039|6.89034|2.09973||||||||||||||||||2979|778|576|434|345|623|1479||||||||||||||||||0.10145|0.04458|0.0339|0.02761|0.02468|0.02639|0.0262||||||||||||||||||-0.09127|-0.04965|-0.04022|-0.03334|-0.02545|-0.0282|-0.02924||||161|303|303|273|321|322|340|||||||||||||||||||||||||
2024-03-01 22:36:38|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:38|SI.D.ARKKUS.CASH.IP|4257|2024-02-29 14:30:00|2024-02-29 20:59:50|5122|1159|1.17156|2024-02-29|0.02031|16|0.191975|14|-0.249904|14|2024-02-29|||||||||||||||0.02828|0.02182|0.02031|1.19264|0.98421|2.86746|2.66836||||||||||||||||||4232|1221|970|947|715|578|1835||||||||||||||||||0.05896|0.04192|0.03581|0.02576|0.02331|0.02481|0.02284||||||||||||||||||-0.05782|-0.04229|-0.03245|-0.02629|-0.02296|-0.02445|-0.02593||||180|360|354|341|311|316|302|||||||||||||||||||||||||
2024-03-01 22:36:38|SI.D.ARKKUS.CASH.IP|4257|2024-02-29 14:30:00|2024-02-29 20:59:50|5122|1159|1.17156|2024-02-29|0.02031|16|0.191975|14|-0.249904|14|2024-02-29|||||||||||||||0.02828|0.02182|0.02031|1.19264|0.98421|2.86746|2.66836||||||||||||||||||4232|1221|970|947|715|578|1835||||||||||||||||||0.05896|0.04192|0.03581|0.02576|0.02331|0.02481|0.02284||||||||||||||||||-0.05782|-0.04229|-0.03245|-0.02629|-0.02296|-0.02445|-0.02593||||180|360|354|341|311|316|302|||||||||||||||||||||||||
2024-03-01 22:36:39|SI.D.ARKGUS.CASH.IP|4369|2024-02-29 14:30:00|2024-02-29 20:59:50|3150|73.8|8.29939|2024-02-29|0.62679|15|0.339192|14|-0.398651|14|2024-02-29|||||||||||||||1.83276|0.62679|2.14679|4.18582|12.78661|15.00154|19.08568||||||||||||||||||133|48|81|20|14|181|75||||||||||||||||||0.07814|0.05934|0.04828|0.04657|0.04451|0.03891|0.04282||||||||||||||||||-0.08166|-0.05766|-0.04599|-0.04871|-0.04682|-0.03909|-0.03924||||176|355|335|271|276|275|284|||||||||||||||||||||||||
2024-03-01 22:36:39|SI.D.ARKGUS.CASH.IP|2144|2024-03-01 14:30:00|2024-03-01 20:59:50|3163|80.8|9.69522|2024-02-29|0.62679|15|0.339192|14|-0.398651|14|2024-02-29|||||||||||||||1.83276|0.62679|2.14679|4.18582|12.78661|15.00154|19.08568||||||||||||||||||133|48|81|20|14|181|75||||||||||||||||||0.07814|0.05934|0.04828|0.04657|0.04451|0.03891|0.04282||||||||||||||||||-0.08166|-0.05766|-0.04599|-0.04871|-0.04682|-0.03909|-0.03924||||176|355|335|271|276|275|284|||||||||||||||||||||||||
2024-03-01 22:36:39|SI.D.ARKQUS.CASH.IP|4009|2024-02-29 14:30:00|2024-02-29 20:59:50|5435|7.6|13.99125|2024-02-29|2.75762|14|0.332165|14|-0.128276|14|2024-02-29|||||||||||||||2.75762|11.77806|10.85539|16.49892|19.64855|27.51016|20.83571||||||||||||||||||19|2|2|1|4|2|22||||||||||||||||||0.04136|0.02729|0.0231|0.02472|0.02255|0.0201|0.02518||||||||||||||||||-0.03485|-0.02656|-0.02714|-0.02275|-0.01931|-0.01925|-0.02333||||152|333|287|237|204|182|202|||||||||||||||||||||||||
2024-03-01 22:36:40|SI.D.ARKQUS.CASH.IP|2000|2024-03-01 14:30:00|2024-03-01 20:59:50|5479|9.2|15.74999|2024-02-29|2.75762|14|0.332165|14|-0.128276|14|2024-02-29|||||||||||||||2.75762|11.77806|10.85539|16.49892|19.64855|27.51016|20.83571||||||||||||||||||19|2|2|1|4|2|22||||||||||||||||||0.04136|0.02729|0.0231|0.02472|0.02255|0.0201|0.02518||||||||||||||||||-0.03485|-0.02656|-0.02714|-0.02275|-0.01931|-0.01925|-0.02333||||152|333|287|237|204|182|202|||||||||||||||||||||||||
2024-03-01 22:36:40|SI.D.ARKFUS.CASH.IP|3615|2024-02-29 14:30:00|2024-02-29 20:59:50|2865|49.7|20.6744|2024-02-29|10.05044|15|0.174095|14|-0.242803|14|2024-02-29|||||||||||||||11.0284|10.05044|15.4073|23.04961|40.61772|50.79204|40.02886||||||||||||||||||418|24|21|21|12|24|32||||||||||||||||||0.05687|0.04711|0.03872|0.03611|0.03506|0.03669|0.04128||||||||||||||||||-0.04478|-0.04539|-0.04079|-0.03718|-0.03505|-0.03567|-0.03835||||155|310|280|226|170|195|190|||||||||||||||||||||||||
2024-03-01 22:36:40|SI.D.ARKFUS.CASH.IP|1830|2024-03-01 14:30:00|2024-03-01 20:59:50|2882|43.5|19.65832|2024-02-29|10.05044|15|0.174095|14|-0.242803|14|2024-02-29|||||||||||||||11.0284|10.05044|15.4073|23.04961|40.61772|50.79204|40.02886||||||||||||||||||418|24|21|21|12|24|32||||||||||||||||||0.05687|0.04711|0.03872|0.03611|0.03506|0.03669|0.04128||||||||||||||||||-0.04478|-0.04539|-0.04079|-0.03718|-0.03505|-0.03567|-0.03835||||155|310|280|226|170|195|190|||||||||||||||||||||||||
2024-03-01 22:36:41|SI.D.ARKWUS.CASH.IP|4225|2024-02-29 14:30:00|2024-02-29 20:59:50|7976|14.4|13.74968|2024-02-29|6.90169|14|0.944465|14|-0.487561|14|2024-02-29|||||||||||||||6.90169|7.65326|10.21821|29.51388|35.04104|10.38303|20.38122||||||||||||||||||74|22|12|2|11|7|24||||||||||||||||||0.06001|0.0317|0.02567|0.02461|0.01896|0.02116|0.02175||||||||||||||||||-0.06848|-0.03137|-0.02969|-0.02506|-0.0197|-0.02038|-0.02289||||148|344|296|343|303|262|256|||||||||||||||||||||||||
2024-03-01 22:36:41|SI.D.PRNTUS.CASH.IP|217|2024-02-29 14:30:00|2024-02-29 20:59:10|2185|38.8|51.33646|2024-02-29|66.94202|15|0.827206|14|-0.091491|16|2024-02-29|||||||||||||||70.29789|66.94202|100|100|100||100||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.14812|0.20704|0.06417||0.04586||0.09164|||||||||||||||||||-0.04575|-0.09149||||||||30|9|16|4|6|7|||||||||||||||||||||||||
2024-03-01 22:36:41|SI.D.ARKWUS.CASH.IP|2033|2024-03-01 14:30:00|2024-03-01 20:59:50|8052|12.6|11.18298|2024-02-29|6.90169|14|0.944465|14|-0.487561|14|2024-02-29|||||||||||||||6.90169|7.65326|10.21821|29.51388|35.04104|10.38303|20.38122||||||||||||||||||74|22|12|2|11|7|24||||||||||||||||||0.06001|0.0317|0.02567|0.02461|0.01896|0.02116|0.02175||||||||||||||||||-0.06848|-0.03137|-0.02969|-0.02506|-0.0197|-0.02038|-0.02289||||148|344|296|343|303|262|256|||||||||||||||||||||||||
2024-03-01 22:36:41|SI.D.IZRLUS.CASH.IP|269|2024-02-29 14:30:00|2024-02-29 20:59:10|2129|8.3|44.68348|2024-02-29|33.9771|19|1.394901|14|-0.094073|20|2024-02-29|||||||||||||||75.32292|84.75937|34.10323|67.04385|62.85327|33.9771|71.69382||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19092|0.10556|0.04708||0.06283||0.06587||||||||||||||||||-0.04693||||||-0.06269||||32|13|3|3|8|3|14|||||||||||||||||||||||||
2024-03-01 22:36:42|SI.D.PRNTUS.CASH.IP|0|none|||0|0|2024-02-29|66.94202|15|0.827206|14|-0.091491|16|2024-02-29|||||||||||||||70.29789|66.94202|100|100|100||100||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.14812|0.20704|0.06417||0.04586||0.09164|||||||||||||||||||-0.04575|-0.09149||||||||30|9|16|4|6|7|||||||||||||||||||||||||
2024-03-01 22:36:42|UA.D.CANUS.CASH.IP|3655|2024-02-29 14:30:00|2024-02-29 20:59:50|162|10716.3|0.16173|2024-02-29|0.56016|14|0.617284|15|-1.149425|14|2024-02-29|||||||||||||||0.56016|2.07472|0.61861|0.63265|0.6323|0.64517|0.63696||||||||||||||||||61933|68589|71044|75235|60757|117748|102438||||||||||||||||||0.56726|0.60332|||||||||||||||||||||||-0.59103|-0.59634|||||||||76|67|12|13|12|4|4|||||||||||||||||||||||||
2024-03-01 22:36:42|SI.D.IZRLUS.CASH.IP|0|none|||0|0|2024-02-29|33.9771|19|1.394901|14|-0.094073|20|2024-02-29|||||||||||||||75.32292|84.75937|34.10323|67.04385|62.85327|33.9771|71.69382||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.19092|0.10556|0.04708||0.06283||0.06587||||||||||||||||||-0.04693||||||-0.06269||||32|13|3|3|8|3|14|||||||||||||||||||||||||
2024-03-01 22:36:43|UA.D.CANUS.CASH.IP|0|none|||0|0|2024-02-29|0.56016|14|0.617284|15|-1.149425|14|2024-02-29|||||||||||||||0.56016|2.07472|0.61861|0.63265|0.6323|0.64517|0.63696||||||||||||||||||61933|68589|71044|75235|60757|117748|102438||||||||||||||||||0.56726|0.60332|||||||||||||||||||||||-0.59103|-0.59634|||||||||76|67|12|13|12|4|4|||||||||||||||||||||||||
2024-03-01 22:36:43|UC.D.RIOTUS.CASH.IP|4676|2024-02-29 14:30:00|2024-02-29 20:59:50|1442|11348.5|0.48758|2024-02-29|0.07151|16|0.713359|14|-0.828025|14|2024-02-29|||||||||||||||0.08324|0.35354|0.07151|0.35918|0.71779|1.23418|0.81147||||||||||||||||||39834|25876|14229|9105|8572|7798|13743||||||||||||||||||0.23767|0.15662|0.13561|0.11271|0.08955|0.09935|0.09768||||||||||||||||||-0.23744|-0.16533|-0.11295|-0.1047|-0.07991|-0.08133|-0.08501||||180|357|351|348|309|258|270|||||||||||||||||||||||||
2024-03-01 22:36:43|KN.D.HIVECN.CASH.IP|3101|2024-02-29 14:30:00|2024-02-29 20:59:50|515|208.5|26.87566|2024-02-29|21.60235|15|0.904159|14|-0.900901|14|2024-02-29|||||||||||||||22.92798|21.60235|40.04175|43.41846|54.61759|45.19806|51.51636||||||||||||||||||389|375|215|188|147|99|334||||||||||||||||||0.24832|0.21885|0.20443|0.19869|0.21572|0.19378|0.19308||||||||||||||||||-0.2397|-0.23828|-0.21613|-0.20612|-0.20846|-0.19318|-0.20292||||124|235|191|169|215|129|111|||||||||||||||||||||||||
2024-03-01 22:36:43|UC.D.RIOTUS.CASH.IP|2338|2024-03-01 14:30:00|2024-03-01 20:59:50|1442|8079.6|0.5258|2024-02-29|0.07151|16|0.713359|14|-0.828025|14|2024-02-29|||||||||||||||0.08324|0.35354|0.07151|0.35918|0.71779|1.23418|0.81147||||||||||||||||||39834|25876|14229|9105|8572|7798|13743||||||||||||||||||0.23767|0.15662|0.13561|0.11271|0.08955|0.09935|0.09768||||||||||||||||||-0.23744|-0.16533|-0.11295|-0.1047|-0.07991|-0.08133|-0.08501||||180|357|351|348|309|258|270|||||||||||||||||||||||||
2024-03-01 22:36:44|KN.D.HIVECN.CASH.IP|0|none|||0|0|2024-02-29|21.60235|15|0.904159|14|-0.900901|14|2024-02-29|||||||||||||||22.92798|21.60235|40.04175|43.41846|54.61759|45.19806|51.51636||||||||||||||||||389|375|215|188|147|99|334||||||||||||||||||0.24832|0.21885|0.20443|0.19869|0.21572|0.19378|0.19308||||||||||||||||||-0.2397|-0.23828|-0.21613|-0.20612|-0.20846|-0.19318|-0.20292||||124|235|191|169|215|129|111|||||||||||||||||||||||||
2024-03-01 22:36:44|SI.D.IWNUS.CASH.IP|4670|2024-02-29 14:30:00|2024-02-29 20:59:50|15283|47|1.09516|2024-02-29|0.02547|16|0.175976|14|-0.182875|20|2024-02-29|||||||||||||||2.34704|0.86902|0.02547|0.30026|1.77285|3.13307|1.74471||||||||||||||||||94|29|34|22|44|19|99||||||||||||||||||0.03032|0.02705|0.01972|0.01703|0.01208|0.01249|0.015||||||||||||||||||-0.03493|-0.02658|-0.02191|-0.01651|-0.01258|-0.01295|-0.01688||||175|360|360|358|342|353|348|||||||||||||||||||||||||
2024-03-01 22:36:45|SI.D.IWNUS.CASH.IP|2333|2024-03-01 14:30:00|2024-03-01 20:59:50|15404|49.9|0.83785|2024-02-29|0.02547|16|0.175976|14|-0.182875|20|2024-02-29|||||||||||||||2.34704|0.86902|0.02547|0.30026|1.77285|3.13307|1.74471||||||||||||||||||94|29|34|22|44|19|99||||||||||||||||||0.03032|0.02705|0.01972|0.01703|0.01208|0.01249|0.015||||||||||||||||||-0.03493|-0.02658|-0.02191|-0.01651|-0.01258|-0.01295|-0.01688||||175|360|360|358|342|353|348|||||||||||||||||||||||||
2024-03-01 22:36:45|SI.D.IWO.CASH.IP|4605|2024-02-29 14:30:00|2024-02-29 20:59:50|26380|199.7|3.61484|2024-02-29|0.87648|16|0.12421|14|-0.12872|20|2024-02-29|||||||||||||||2.36305|1.47482|0.87648|2.02255|5.92025|3.55087|3.47858||||||||||||||||||238|108|147|126|195|252|357||||||||||||||||||0.03003|0.02053|0.01978|0.01752|0.01182|0.01228|0.01229||||||||||||||||||-0.03386|-0.02524|-0.0233|-0.01594|-0.0112|-0.01378|-0.01268||||175|353|358|351|339|340|347|||||||||||||||||||||||||
2024-03-01 22:36:45|SI.D.IWO.CASH.IP|2283|2024-03-01 14:30:00|2024-03-01 20:59:50|26751|204|4.49723|2024-02-29|0.87648|16|0.12421|14|-0.12872|20|2024-02-29|||||||||||||||2.36305|1.47482|0.87648|2.02255|5.92025|3.55087|3.47858||||||||||||||||||238|108|147|126|195|252|357||||||||||||||||||0.03003|0.02053|0.01978|0.01752|0.01182|0.01228|0.01229||||||||||||||||||-0.03386|-0.02524|-0.0233|-0.01594|-0.0112|-0.01378|-0.01268||||175|353|358|351|339|340|347|||||||||||||||||||||||||
2024-03-01 22:36:46|SI.D.IWDUS.CASH.IP|4469|2024-02-29 14:30:00|2024-02-29 20:59:50|17127|531.9|0.90247|2024-02-29|0.00587|20|0.175234|14|-0.128287|20|2024-02-29|||||||||||||||0.59581|0.00722|0.29695|1.18261|0.3682|0.35676|0.00587||||||||||||||||||322|1618|186|209|288|339|1378||||||||||||||||||0.01583|0.00969|0.00915|0.0083|0.0067|0.00726|0.00811||||||||||||||||||-0.01181|-0.01052|-0.01012|-0.00737|-0.00638|-0.00728|-0.0101||||174|353|344|340|276|285|305|||||||||||||||||||||||||
2024-03-01 22:36:46|SI.D.IWDUS.CASH.IP|4469|2024-02-29 14:30:00|2024-02-29 20:59:50|17127|531.9|0.90247|2024-02-29|0.00587|20|0.175234|14|-0.128287|20|2024-02-29|||||||||||||||0.59581|0.00722|0.29695|1.18261|0.3682|0.35676|0.00587||||||||||||||||||322|1618|186|209|288|339|1378||||||||||||||||||0.01583|0.00969|0.00915|0.0083|0.0067|0.00726|0.00811||||||||||||||||||-0.01181|-0.01052|-0.01012|-0.00737|-0.00638|-0.00728|-0.0101||||174|353|344|340|276|285|305|||||||||||||||||||||||||
2024-03-01 22:36:46|SI.D.IWFUS.CASH.IP|4678|2024-02-29 14:30:00|2024-02-29 20:59:50|33143|35.2|0.16948|2024-02-29|0.01421|20|0.087455|20|-0.1386|20|2024-02-29|||||||||||||||0.03666|0.0257|0.02006|0.01685|0.29369|0.01478|0.01421||||||||||||||||||124|18|23|27|11|31|126||||||||||||||||||0.01743|0.01249|0.01316|0.00976|0.00791|0.00802|0.00962||||||||||||||||||-0.01653|-0.014|-0.01276|-0.01022|-0.00795|-0.00947|-0.011||||180|359|360|359|359|359|358|||||||||||||||||||||||||
2024-03-01 22:36:47|SI.D.IWFUS.CASH.IP|4678|2024-02-29 14:30:00|2024-02-29 20:59:50|33143|35.2|0.16948|2024-02-29|0.01421|20|0.087455|20|-0.1386|20|2024-02-29|||||||||||||||0.03666|0.0257|0.02006|0.01685|0.29369|0.01478|0.01421||||||||||||||||||124|18|23|27|11|31|126||||||||||||||||||0.01743|0.01249|0.01316|0.00976|0.00791|0.00802|0.00962||||||||||||||||||-0.01653|-0.014|-0.01276|-0.01022|-0.00795|-0.00947|-0.011||||180|359|360|359|359|359|358|||||||||||||||||||||||||
2024-03-01 22:36:47|KA.D.IWVLLN.CASH.IP|2244|2024-02-29 08:00:10|2024-02-29 16:29:50|4129|26.5|40.53371|2024-02-29|35.27575|9|0.439024|13|-0.340301|13|2024-02-29|||||||||66.15757|35.27575|41.7091|60.45203|70.61202|61.18007|58.27215|57.17318|59.39819||||||||||||||||66|0|57|1|0|4|172|6|0||||||||||||||||0.03281|0.03334|0.03118|0.02425|0.03033|0.0982|0.03085|0.03567|0.02723||||||||||||||||-0.03393|-0.02423|-0.02424|-0.02424|-0.03031|-0.09223|-0.02412|-0.02808|-0.02419||||||||124|88|36|48|51|126|79|231|96|||||||||||||||||||||||||
2024-03-01 22:36:47|KA.D.IWVLLN.CASH.IP|2244|2024-02-29 08:00:10|2024-02-29 16:29:50|4129|26.5|40.53371|2024-02-29|35.27575|9|0.439024|13|-0.340301|13|2024-02-29|||||||||66.15757|35.27575|41.7091|60.45203|70.61202|61.18007|58.27215|57.17318|59.39819||||||||||||||||66|0|57|1|0|4|172|6|0||||||||||||||||0.03281|0.03334|0.03118|0.02425|0.03033|0.0982|0.03085|0.03567|0.02723||||||||||||||||-0.03393|-0.02423|-0.02424|-0.02424|-0.03031|-0.09223|-0.02412|-0.02808|-0.02419||||||||124|88|36|48|51|126|79|231|96|||||||||||||||||||||||||
2024-03-01 22:36:49|CS.D.LTCUSD.CFE.IP|16850|2024-02-28 21:00:20|2024-02-28 23:59:50|74.13|10.6|1.05585|2024-02-29|0.96952|14|0.729749|4|-0.56077|17|2024-02-29|1.07534|1.06036|1.05614|1.05213|1.00182|0.97367|0.97008|0.98041|0.97751|0.97937|0.97918|0.97689|0.98101|0.97165|0.96952|0.97199|1.0609|1.08676|1.09821|1.09266|1.09342|1.11651|1.14149|1.13448|13|10|10|9|17|14|12|10|10|9|7|8|9|10|13|10|16|20|16|10|8|17|14|9|0.04643|0.05048|0.03501|0.0343|0.09731|0.05703|0.04357|0.0418|0.03904|0.04001|0.03854|0.03503|0.04217|0.04636|0.04152|0.04028|0.07787|0.07686|0.06108|0.04216|0.02611|0.05899|0.06055|0.03327|-0.04347|-0.04205|-0.03887|-0.03668|-0.07575|-0.06465|-0.0481|-0.04086|-0.03622|-0.04171|-0.03686|-0.03671|-0.04704|-0.04371|-0.04419|-0.03709|-0.08446|-0.08873|-0.05484|-0.04202|-0.02912|-0.07304|-0.07548|-0.03184|350|348|300|348|360|359|359|341|345|351|333|351|354|357|350|334|360|360|360|346|341|360|358|345|||||||||||||||||||||||||
2024-03-01 22:36:49|CS.D.LTCUSD.CFE.IP|16850|2024-02-28 21:00:20|2024-02-28 23:59:50|74.13|10.6|1.05585|2024-02-29|0.96952|14|0.729749|4|-0.56077|17|2024-02-29|1.07534|1.06036|1.05614|1.05213|1.00182|0.97367|0.97008|0.98041|0.97751|0.97937|0.97918|0.97689|0.98101|0.97165|0.96952|0.97199|1.0609|1.08676|1.09821|1.09266|1.09342|1.11651|1.14149|1.13448|13|10|10|9|17|14|12|10|10|9|7|8|9|10|13|10|16|20|16|10|8|17|14|9|0.04643|0.05048|0.03501|0.0343|0.09731|0.05703|0.04357|0.0418|0.03904|0.04001|0.03854|0.03503|0.04217|0.04636|0.04152|0.04028|0.07787|0.07686|0.06108|0.04216|0.02611|0.05899|0.06055|0.03327|-0.04347|-0.04205|-0.03887|-0.03668|-0.07575|-0.06465|-0.0481|-0.04086|-0.03622|-0.04171|-0.03686|-0.03671|-0.04704|-0.04371|-0.04419|-0.03709|-0.08446|-0.08873|-0.05484|-0.04202|-0.02912|-0.07304|-0.07548|-0.03184|350|348|300|348|360|359|359|341|345|351|333|351|354|357|350|334|360|360|360|346|341|360|358|345|||||||||||||||||||||||||
2024-03-01 22:36:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:49|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:49|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:50|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:50|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:50|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:51|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:51|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:51|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:52|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:52|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:53|OP.D.SPX2.4500C.IP|11749|2024-02-28 21:00:20|2024-02-28 23:59:50|570.87|0|0.33878|2024-02-29|0.33325|20|0.647452|13|-1.05814|20|2024-02-29|0.38319|0.35633|0.34541|0.34486|0.34279|0.34283|0.34433|0.34586|0.35152|0.35327|0.35238|0.35133|0.35227|0.34496|0.33352|0.33738|0.34124|0.34121|0.33677|0.33647|0.33325|0.35297|0.36619|0.36749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03517|0.04104|0.03382|0.03105|0.02993|0.03455|0.03552|0.04026|0.05974|0.05169|0.04302|0.04256|0.04374|0.09298|0.06841|0.07122|0.06931|0.06751|0.04789|0.05648|0.0655|0.05975|0.02988|0.04606|-0.03701|-0.04027|-0.0404|-0.03397|-0.03427|-0.02807|-0.03787|-0.04129|-0.06432|-0.05389|-0.04665|-0.04148|-0.04055|-0.06713|-0.06763|-0.07581|-0.0767|-0.06713|-0.05029|-0.06241|-0.08428|-0.05431|-0.01635|-0.05143|153|184|153|112|111|131|156|235|330|313|255|248|260|328|333|359|354|351|308|323|331|203|110|219|||||||||||||||||||||||||
2024-03-01 22:36:53|OP.D.SPX2.4500C.IP|11749|2024-02-28 21:00:20|2024-02-28 23:59:50|570.87|0|0.33878|2024-02-29|0.33325|20|0.647452|13|-1.05814|20|2024-02-29|0.38319|0.35633|0.34541|0.34486|0.34279|0.34283|0.34433|0.34586|0.35152|0.35327|0.35238|0.35133|0.35227|0.34496|0.33352|0.33738|0.34124|0.34121|0.33677|0.33647|0.33325|0.35297|0.36619|0.36749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03517|0.04104|0.03382|0.03105|0.02993|0.03455|0.03552|0.04026|0.05974|0.05169|0.04302|0.04256|0.04374|0.09298|0.06841|0.07122|0.06931|0.06751|0.04789|0.05648|0.0655|0.05975|0.02988|0.04606|-0.03701|-0.04027|-0.0404|-0.03397|-0.03427|-0.02807|-0.03787|-0.04129|-0.06432|-0.05389|-0.04665|-0.04148|-0.04055|-0.06713|-0.06763|-0.07581|-0.0767|-0.06713|-0.05029|-0.06241|-0.08428|-0.05431|-0.01635|-0.05143|153|184|153|112|111|131|156|235|330|313|255|248|260|328|333|359|354|351|308|323|331|203|110|219|||||||||||||||||||||||||
2024-03-01 22:36:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:53|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:54|OP.D.SPX5.4000P.IP|11639|2024-02-28 21:00:20|2024-02-28 23:59:50|23.37|0|9.46459|2024-02-29|8.33111|4|3.207127|18|-2.696918|13|2024-02-29|10.21687|9.35686|9.60799|10.85837|8.33111|9.06609|10.15213|9.92195|9.18186|10.10832|9.4386|10.65265|10.90826|8.61347|8.33466|8.33378|8.33264|8.33325|8.63278|8.90539|8.33383|11.21485|21.64003|9.63609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.054|0.06195|0.06278|0.05366|0.0551|0.0433|0.05482|0.06466|0.11417|0.07883|0.10919|0.06762|0.06356|0.12|0.09667|0.12186|0.14077|0.09587|0.13916|0.09466|0.12521|0.11728|0.04859|0.08175|-0.05345|-0.06757|-0.0556|-0.05433|-0.05633|-0.06062|-0.0517|-0.05798|-0.08778|-0.07906|-0.07023|-0.06398|-0.06816|-0.1604|-0.10196|-0.11833|-0.11931|-0.09762|-0.07046|-0.08527|-0.09538|-0.08549|-0.07671|-0.07473|146|179|144|109|107|125|151|231|324|310|249|237|249|326|332|359|354|349|305|320|329|191|62|211|||||||||||||||||||||||||
2024-03-01 22:36:54|OP.D.SPX5.4000P.IP|11639|2024-02-28 21:00:20|2024-02-28 23:59:50|23.37|0|9.46459|2024-02-29|8.33111|4|3.207127|18|-2.696918|13|2024-02-29|10.21687|9.35686|9.60799|10.85837|8.33111|9.06609|10.15213|9.92195|9.18186|10.10832|9.4386|10.65265|10.90826|8.61347|8.33466|8.33378|8.33264|8.33325|8.63278|8.90539|8.33383|11.21485|21.64003|9.63609|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.054|0.06195|0.06278|0.05366|0.0551|0.0433|0.05482|0.06466|0.11417|0.07883|0.10919|0.06762|0.06356|0.12|0.09667|0.12186|0.14077|0.09587|0.13916|0.09466|0.12521|0.11728|0.04859|0.08175|-0.05345|-0.06757|-0.0556|-0.05433|-0.05633|-0.06062|-0.0517|-0.05798|-0.08778|-0.07906|-0.07023|-0.06398|-0.06816|-0.1604|-0.10196|-0.11833|-0.11931|-0.09762|-0.07046|-0.08527|-0.09538|-0.08549|-0.07671|-0.07473|146|179|144|109|107|125|151|231|324|310|249|237|249|326|332|359|354|349|305|320|329|191|62|211|||||||||||||||||||||||||
2024-03-01 22:36:55|OP.D.SPX2.4000P.IP|6|2024-02-28 21:15:30|2024-02-28 21:15:30||0|0|2024-02-29|10000||0||0||2024-02-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:55|OP.D.SPX2.4000P.IP|6|2024-02-28 21:15:30|2024-02-28 21:15:30||0|0|2024-02-29|10000||0||0||2024-02-29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:36:56|OP.D.SPX3.4000P.IP|9609|2024-02-28 21:00:30|2024-02-28 23:58:00|8.25|0|19.02967|2024-02-29|17.68663|18|11.420983|17|-4.486423|21|2024-02-29|19.64497|18.47347|17.96719|18.05718|18.31776|18.3256|18.17691|18.01917|17.91372|17.73092|17.95162|18.20112|18.11998|18.97838|20.1219|20.22034|19.92866|19.0533|17.68663|17.70727|18.13163|19.13802|19.86289|19.71678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1307|0.12176|0.12969|0.13547|0.12228|0.12218|0.12138|0.12762|0.21009|0.1469|0.13611|0.12859|0.12846|0.30008|0.20046|0.20133|0.24988|0.38735|0.22915|0.15843|0.22496|0.27402|0.12413|0.1488|-0.12969|-0.13098|-0.11978|-0.12023|-0.12223|-0.12214|-0.1212|-0.13369|-0.22181|-0.13717|-0.1241|-0.1372|-0.13299|-0.29353|-0.19295|-0.19016|-0.18073|-0.20154|-0.12757|-0.14349|-0.15646|-0.31523|-0.18626|-0.14845|127|147|118|77|81|105|109|189|281|277|201|204|209|299|296|331|338|314|272|275|286|155|38|181|||||||||||||||||||||||||
2024-03-01 22:36:56|OP.D.SPX3.4000P.IP|9609|2024-02-28 21:00:30|2024-02-28 23:58:00|8.25|0|19.02967|2024-02-29|17.68663|18|11.420983|17|-4.486423|21|2024-02-29|19.64497|18.47347|17.96719|18.05718|18.31776|18.3256|18.17691|18.01917|17.91372|17.73092|17.95162|18.20112|18.11998|18.97838|20.1219|20.22034|19.92866|19.0533|17.68663|17.70727|18.13163|19.13802|19.86289|19.71678|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1307|0.12176|0.12969|0.13547|0.12228|0.12218|0.12138|0.12762|0.21009|0.1469|0.13611|0.12859|0.12846|0.30008|0.20046|0.20133|0.24988|0.38735|0.22915|0.15843|0.22496|0.27402|0.12413|0.1488|-0.12969|-0.13098|-0.11978|-0.12023|-0.12223|-0.12214|-0.1212|-0.13369|-0.22181|-0.13717|-0.1241|-0.1372|-0.13299|-0.29353|-0.19295|-0.19016|-0.18073|-0.20154|-0.12757|-0.14349|-0.15646|-0.31523|-0.18626|-0.14845|127|147|118|77|81|105|109|189|281|277|201|204|209|299|296|331|338|314|272|275|286|155|38|181|||||||||||||||||||||||||
2024-03-01 22:36:57|OP.D.SPX5.4250P.IP|11696|2024-02-28 21:00:30|2024-02-28 23:59:50|33.97|0|6.81961|2024-02-29|6.22131|9|3.156604|18|-2.648617|13|2024-02-29|7.12725|6.66339|6.46934|6.48784|6.54956|6.55103|6.51074|6.47057|6.28445|6.22131|6.30245|6.40259|6.37981|6.56139|6.8489|6.73427|6.59846|6.63874|6.69643|6.69595|6.80119|7.21832|7.48732|7.44926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05273|0.06343|0.06044|0.05163|0.04964|0.04596|0.05662|0.05832|0.11808|0.08177|0.10141|0.06274|0.06045|0.12807|0.10704|0.13187|0.14291|0.10415|0.13882|0.09817|0.13282|0.10997|0.03972|0.08424|-0.05625|-0.05901|-0.05173|-0.04912|-0.04965|-0.0521|-0.0513|-0.06046|-0.09033|-0.07529|-0.06332|-0.06229|-0.06666|-0.16811|-0.10548|-0.12531|-0.12785|-0.1066|-0.07492|-0.08758|-0.10237|-0.0866|-0.06239|-0.07393|155|184|154|115|112|132|155|238|330|314|255|249|258|331|332|359|354|351|310|323|329|204|77|219|||||||||||||||||||||||||
2024-03-01 22:36:57|OP.D.SPX2.4250P.IP|352|2024-02-28 21:15:30|2024-02-28 21:15:30||0|1023.89438|2024-02-29|646.26935|17|60|20|-33.333333|20|2024-02-29||||||||||||||||||646.26935|762.33124|802.91527|1356.45415|1202.05112||||||||||||||||||||0|0|0|0|0||||||||||||||||||||7.21789|8.19088|8.71795|16.80303|12.5||||||||||||||||||||-6.47855|-7.04795|-7.52631|-12.42985|-9.82323|||77|66|55|88|35|||||||||||||||||||||||||
2024-03-01 22:36:58|OP.D.SPX5.4250P.IP|11204|2024-02-29 00:00:00|2024-02-29 23:59:50|32.32|0|6.81306|2024-02-29|6.22131|9|3.156604|18|-2.648617|13|2024-02-29|7.12725|6.66339|6.46934|6.48784|6.54956|6.55103|6.51074|6.47057|6.28445|6.22131|6.30245|6.40259|6.37981|6.56139|6.8489|6.73427|6.59846|6.63874|6.69643|6.69595|6.80119|7.21832|7.48732|7.44926|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05273|0.06343|0.06044|0.05163|0.04964|0.04596|0.05662|0.05832|0.11808|0.08177|0.10141|0.06274|0.06045|0.12807|0.10704|0.13187|0.14291|0.10415|0.13882|0.09817|0.13282|0.10997|0.03972|0.08424|-0.05625|-0.05901|-0.05173|-0.04912|-0.04965|-0.0521|-0.0513|-0.06046|-0.09033|-0.07529|-0.06332|-0.06229|-0.06666|-0.16811|-0.10548|-0.12531|-0.12785|-0.1066|-0.07492|-0.08758|-0.10237|-0.0866|-0.06239|-0.07393|155|184|154|115|112|132|155|238|330|314|255|249|258|331|332|359|354|351|310|323|329|204|77|219|||||||||||||||||||||||||
2024-03-01 22:36:58|OP.D.SPX2.4250P.IP|0|none|||0|0|2024-02-29|646.26935|17|60|20|-33.333333|20|2024-02-29||||||||||||||||||646.26935|762.33124|802.91527|1356.45415|1202.05112||||||||||||||||||||0|0|0|0|0||||||||||||||||||||7.21789|8.19088|8.71795|16.80303|12.5||||||||||||||||||||-6.47855|-7.04795|-7.52631|-12.42985|-9.82323|||77|66|55|88|35|||||||||||||||||||||||||
2024-03-01 22:36:58|OP.D.SPX3.4250P.IP|11397|2024-02-28 21:00:30|2024-02-28 23:59:50|13.92|0|11.61668|2024-02-29|10.52403|9|6.918239|17|-4.225352|21|2024-02-29|11.64818|11.00386|10.71381|10.76092|10.91763|10.92359|10.82699|10.73273|10.64058|10.52403|10.64511|10.79029|10.73731|11.25261|11.9712|11.99611|11.80555|11.48218|11.07523|11.08952|11.35109|12.02078|12.39338|12.3035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10322|0.10533|0.09183|0.08968|0.08321|0.08314|0.09748|0.09896|0.18525|0.12291|0.11054|0.10243|0.10008|0.27957|0.18085|0.1857|0.21282|0.26205|0.18845|0.1501|0.211|0.20981|0.08613|0.13256|-0.09341|-0.09656|-0.08211|-0.10152|-0.08743|-0.08569|-0.09105|-0.11045|-0.16437|-0.12786|-0.10717|-0.11082|-0.10417|-0.26061|-0.18845|-0.1689|-0.16876|-0.19079|-0.11385|-0.1295|-0.14919|-0.21976|-0.13274|-0.11672|149|179|143|111|109|128|146|232|325|308|248|235|249|329|331|358|354|347|307|321|329|196|58|211|||||||||||||||||||||||||
2024-03-01 22:36:59|OP.D.SPX3.4250P.IP|10943|2024-02-29 00:00:00|2024-02-29 23:59:50|13.06|0|11.62731|2024-02-29|10.52403|9|6.918239|17|-4.225352|21|2024-02-29|11.64818|11.00386|10.71381|10.76092|10.91763|10.92359|10.82699|10.73273|10.64058|10.52403|10.64511|10.79029|10.73731|11.25261|11.9712|11.99611|11.80555|11.48218|11.07523|11.08952|11.35109|12.02078|12.39338|12.3035|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10322|0.10533|0.09183|0.08968|0.08321|0.08314|0.09748|0.09896|0.18525|0.12291|0.11054|0.10243|0.10008|0.27957|0.18085|0.1857|0.21282|0.26205|0.18845|0.1501|0.211|0.20981|0.08613|0.13256|-0.09341|-0.09656|-0.08211|-0.10152|-0.08743|-0.08569|-0.09105|-0.11045|-0.16437|-0.12786|-0.10717|-0.11082|-0.10417|-0.26061|-0.18845|-0.1689|-0.16876|-0.19079|-0.11385|-0.1295|-0.14919|-0.21976|-0.13274|-0.11672|149|179|143|111|109|128|146|232|325|308|248|235|249|329|331|358|354|347|307|321|329|196|58|211|||||||||||||||||||||||||
2024-03-01 22:37:00|OP.D.SPX5.4500P.IP|11722|2024-02-28 21:00:30|2024-02-28 23:59:50|50.33|0|4.63358|2024-02-29|4.20879|9|2.905167|18|-2.433672|13|2024-02-29|4.81213|4.50684|4.38076|4.39321|4.43618|4.43679|4.40825|4.37953|4.25182|4.20879|4.26094|4.3248|4.30852|4.43791|4.64296|4.56196|4.46825|4.49246|4.53855|4.53875|4.61233|4.89089|5.07|5.04327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05843|0.06415|0.05974|0.05119|0.05672|0.04396|0.06275|0.06264|0.11625|0.08239|0.10093|0.06543|0.06207|0.13087|0.11207|0.13206|0.14304|0.10681|0.13627|0.09996|0.13482|0.10965|0.04084|0.08559|-0.05593|-0.0643|-0.05015|-0.04942|-0.04842|-0.05186|-0.05878|-0.06284|-0.09232|-0.07559|-0.06567|-0.06424|-0.06977|-0.16921|-0.11076|-0.12588|-0.12835|-0.10999|-0.08043|-0.09072|-0.10766|-0.08239|-0.05985|-0.0725|151|184|154|112|112|131|155|236|330|313|258|249|257|328|333|359|354|351|309|323|330|204|91|222|||||||||||||||||||||||||
2024-03-01 22:37:00|OP.D.SPX2.4500P.IP|3482|2024-02-28 21:00:40|2024-02-28 23:58:00|0.29|0|460.73912|2024-02-29|138.4282|18|31.578947|13|-26.086957|15|2024-02-29|641.97053|358.83218|294.33745|315.47078|347.20312|359.60054|345.84432|324.93184|260.87257|253.50217|270.61766|293.85488|289.5277|449.8279|816.11376|849.69213|578.24411|179.03292|138.4282|140.37676|161.73758|260.38075|430.36235|410.40783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.21245|2.65098|2.51765|2.5641|2.89916|3.06373|2.94118|2.7027|2.24178|2.14604|2.28019|2.52757|2.45499|5.14135|7.27283|6.95875|5.4522|1.76227|1.41807|1.52706|2.26124|2.94603|2.94118|2.66499|-3.85355|-2.53902|-2.38095|-2.5641|-2.94118|-2.94203|-2.84921|-2.66692|-2.2312|-2.19956|-2.21014|-2.41283|-2.35037|-5.09087|-6.56394|-7.5986|-6.1025|-1.67659|-1.77902|-1.39135|-1.58176|-2.40528|-2.85714|-2.73108|47|65|40|16|27|38|66|56|136|147|84|74|70|160|154|173|174|192|141|193|178|75|16|82|||||||||||||||||||||||||
2024-03-01 22:37:00|OP.D.SPX5.4500P.IP|11218|2024-02-29 00:00:00|2024-02-29 23:59:50|47.74|0|4.62182|2024-02-29|4.20879|9|2.905167|18|-2.433672|13|2024-02-29|4.81213|4.50684|4.38076|4.39321|4.43618|4.43679|4.40825|4.37953|4.25182|4.20879|4.26094|4.3248|4.30852|4.43791|4.64296|4.56196|4.46825|4.49246|4.53855|4.53875|4.61233|4.89089|5.07|5.04327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05843|0.06415|0.05974|0.05119|0.05672|0.04396|0.06275|0.06264|0.11625|0.08239|0.10093|0.06543|0.06207|0.13087|0.11207|0.13206|0.14304|0.10681|0.13627|0.09996|0.13482|0.10965|0.04084|0.08559|-0.05593|-0.0643|-0.05015|-0.04942|-0.04842|-0.05186|-0.05878|-0.06284|-0.09232|-0.07559|-0.06567|-0.06424|-0.06977|-0.16921|-0.11076|-0.12588|-0.12835|-0.10999|-0.08043|-0.09072|-0.10766|-0.08239|-0.05985|-0.0725|151|184|154|112|112|131|155|236|330|313|258|249|257|328|333|359|354|351|309|323|330|204|91|222|||||||||||||||||||||||||
2024-03-01 22:37:01|OP.D.SPX2.4500P.IP|0|none|||0|0|2024-02-29|138.4282|18|31.578947|13|-26.086957|15|2024-02-29|641.97053|358.83218|294.33745|315.47078|347.20312|359.60054|345.84432|324.93184|260.87257|253.50217|270.61766|293.85488|289.5277|449.8279|816.11376|849.69213|578.24411|179.03292|138.4282|140.37676|161.73758|260.38075|430.36235|410.40783|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.21245|2.65098|2.51765|2.5641|2.89916|3.06373|2.94118|2.7027|2.24178|2.14604|2.28019|2.52757|2.45499|5.14135|7.27283|6.95875|5.4522|1.76227|1.41807|1.52706|2.26124|2.94603|2.94118|2.66499|-3.85355|-2.53902|-2.38095|-2.5641|-2.94118|-2.94203|-2.84921|-2.66692|-2.2312|-2.19956|-2.21014|-2.41283|-2.35037|-5.09087|-6.56394|-7.5986|-6.1025|-1.67659|-1.77902|-1.39135|-1.58176|-2.40528|-2.85714|-2.73108|47|65|40|16|27|38|66|56|136|147|84|74|70|160|154|173|174|192|141|193|178|75|16|82|||||||||||||||||||||||||
2024-03-01 22:37:01|OP.D.SPX3.4500P.IP|11708|2024-02-28 21:00:30|2024-02-28 23:59:50|23.72|0|8.61682|2024-02-29|8.32746|14|5.251142|18|-3.756299|21|2024-02-29|8.931|8.33322|8.33416|8.33176|9.15073|9.72133|8.33543|8.72099|8.334|8.33219|8.69346|8.70639|8.69346|8.33282|8.32746|8.33674|8.33518|8.33316|8.33442|8.3311|8.33447|8.78131|15.47373|8.74947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08566|0.10175|0.09145|0.08484|0.07527|0.06251|0.08159|0.0925|0.17054|0.11985|0.09895|0.09763|0.0922|0.24958|0.16771|0.17775|0.20675|0.19615|0.17773|0.14516|0.20128|0.16961|0.06041|0.1254|-0.07668|-0.08799|-0.07499|-0.06657|-0.06314|-0.07313|-0.07391|-0.07942|-0.14969|-0.1115|-0.09034|-0.09746|-0.09292|-0.23603|-0.1748|-0.16668|-0.16825|-0.17874|-0.11265|-0.13062|-0.1613|-0.20411|-0.11387|-0.11419|154|181|153|112|112|132|155|236|330|313|254|246|255|331|333|358|353|351|309|322|329|203|77|219|||||||||||||||||||||||||
2024-03-01 22:37:02|OP.D.SPX3.4500P.IP|5374|2024-03-01 00:00:00|2024-03-01 21:15:20|19.75|0|8.49218|2024-02-29|8.32746|14|5.251142|18|-3.756299|21|2024-02-29|8.931|8.33322|8.33416|8.33176|9.15073|9.72133|8.33543|8.72099|8.334|8.33219|8.69346|8.70639|8.69346|8.33282|8.32746|8.33674|8.33518|8.33316|8.33442|8.3311|8.33447|8.78131|15.47373|8.74947|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08566|0.10175|0.09145|0.08484|0.07527|0.06251|0.08159|0.0925|0.17054|0.11985|0.09895|0.09763|0.0922|0.24958|0.16771|0.17775|0.20675|0.19615|0.17773|0.14516|0.20128|0.16961|0.06041|0.1254|-0.07668|-0.08799|-0.07499|-0.06657|-0.06314|-0.07313|-0.07391|-0.07942|-0.14969|-0.1115|-0.09034|-0.09746|-0.09292|-0.23603|-0.1748|-0.16668|-0.16825|-0.17874|-0.11265|-0.13062|-0.1613|-0.20411|-0.11387|-0.11419|154|181|153|112|112|132|155|236|330|313|254|246|255|331|333|358|353|351|309|322|329|203|77|219|||||||||||||||||||||||||
2024-03-01 22:37:03|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:04|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:04|OP.D.SPX4.4250P.IP|7462|2024-02-28 21:00:40|2024-02-28 23:59:50|3.1|0|45.569|2024-02-29|37.32624|23|8.474576|13|-8.633094|21|2024-02-29|52.87741|44.49739|41.2863|41.67619|42.82089|42.98603|42.35131|41.82226|40.03789|39.47454|40.03893|40.78949|40.19677|43.17059|47.88277|46.83244|43.37793|42.88703|43.04728|42.91648|45.01218|41.8522|37.81304|37.32624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33256|0.32562|0.31823|0.32233|0.32897|0.33005|0.363|0.3227|0.3994|0.34122|0.34577|0.32753|0.30993|0.53002|0.43905|0.45773|0.52552|0.38967|0.36021|0.39963|0.53533|0.66726|0.37975|0.3951|-0.32912|-0.34243|-0.31631|-0.31935|-0.33085|-0.33113|-0.32521|-0.33741|-0.46988|-0.30887|-0.47774|-0.31266|-0.30964|-0.525|-0.43689|-0.52197|-0.60447|-0.38862|-0.50234|-0.35763|-0.4203|-0.86242|-0.37808|-0.4199|72|108|78|65|59|69|84|142|246|225|167|151|158|255|271|304|294|279|207|227|234|125|28|114|||||||||||||||||||||||||
2024-03-01 22:37:04|OP.D.SPX4.4250P.IP|7462|2024-02-28 21:00:40|2024-02-28 23:59:50|3.1|0|45.569|2024-02-29|37.32624|23|8.474576|13|-8.633094|21|2024-02-29|52.87741|44.49739|41.2863|41.67619|42.82089|42.98603|42.35131|41.82226|40.03789|39.47454|40.03893|40.78949|40.19677|43.17059|47.88277|46.83244|43.37793|42.88703|43.04728|42.91648|45.01218|41.8522|37.81304|37.32624|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.33256|0.32562|0.31823|0.32233|0.32897|0.33005|0.363|0.3227|0.3994|0.34122|0.34577|0.32753|0.30993|0.53002|0.43905|0.45773|0.52552|0.38967|0.36021|0.39963|0.53533|0.66726|0.37975|0.3951|-0.32912|-0.34243|-0.31631|-0.31935|-0.33085|-0.33113|-0.32521|-0.33741|-0.46988|-0.30887|-0.47774|-0.31266|-0.30964|-0.525|-0.43689|-0.52197|-0.60447|-0.38862|-0.50234|-0.35763|-0.4203|-0.86242|-0.37808|-0.4199|72|108|78|65|59|69|84|142|246|225|167|151|158|255|271|304|294|279|207|227|234|125|28|114|||||||||||||||||||||||||
2024-03-01 22:37:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:05|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:05|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:06|IR.D.02YEAR100.FWM2.IP|8939|2024-02-28 23:00:00|2024-02-28 23:59:20|10258|102.6|0.00664|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-29|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01953||0.01953|78|53|71|137|105|196|69|86|116|88|166|99|160|279|221|381|196|200|209|324|338|253||83|0.00391|0.00318|0.00195||0.00195||0.00195|0.00293|0.00263|0.00293|0.00293|0.00244|0.00338|0.00464|0.00362|0.00312|0.00342|0.00301|0.00279|0.00329|0.00328|0.0032||0.00279|-0.00261|-0.00261|-0.00098|-0.00326|-0.00391||-0.00195|-0.00342|-0.00179|-0.00278|-0.00287|-0.00304|-0.00293|-0.00389|-0.00347|-0.00338|-0.00309|-0.0032|-0.00293|-0.00342|-0.00362|-0.00342||-0.00228|23|27|18|13|11|13|19|32|65|66|85|36|74|220|110|86|86|63|34|74|84|105|45|||||||||||||||||||||||||
2024-03-01 22:37:06|IR.D.02YEAR100.FWM2.IP|8939|2024-02-28 23:00:00|2024-02-28 23:59:20|10258|102.6|0.00664|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-29|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01953||0.01953|78|53|71|137|105|196|69|86|116|88|166|99|160|279|221|381|196|200|209|324|338|253||83|0.00391|0.00318|0.00195||0.00195||0.00195|0.00293|0.00263|0.00293|0.00293|0.00244|0.00338|0.00464|0.00362|0.00312|0.00342|0.00301|0.00279|0.00329|0.00328|0.0032||0.00279|-0.00261|-0.00261|-0.00098|-0.00326|-0.00391||-0.00195|-0.00342|-0.00179|-0.00278|-0.00287|-0.00304|-0.00293|-0.00389|-0.00347|-0.00338|-0.00309|-0.0032|-0.00293|-0.00342|-0.00362|-0.00342||-0.00228|23|27|18|13|11|13|19|32|65|66|85|36|74|220|110|86|86|63|34|74|84|105|45|||||||||||||||||||||||||
2024-03-01 22:37:07|IR.D.02YEAR100.FWM2.IP|0|none|||0|0|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-29|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01953||0.01953|78|53|71|137|105|196|69|86|116|88|166|99|160|279|221|381|196|200|209|324|338|253||83|0.00391|0.00318|0.00195||0.00195||0.00195|0.00293|0.00263|0.00293|0.00293|0.00244|0.00338|0.00464|0.00362|0.00312|0.00342|0.00301|0.00279|0.00329|0.00328|0.0032||0.00279|-0.00261|-0.00261|-0.00098|-0.00326|-0.00391||-0.00195|-0.00342|-0.00179|-0.00278|-0.00287|-0.00304|-0.00293|-0.00389|-0.00347|-0.00338|-0.00309|-0.0032|-0.00293|-0.00342|-0.00362|-0.00342||-0.00228|23|27|18|13|11|13|19|32|65|66|85|36|74|220|110|86|86|63|34|74|84|105|45|||||||||||||||||||||||||
2024-03-01 22:37:07|IR.D.02YEAR100.FWM2.IP|8756|2024-02-29 00:30:40|2024-02-29 23:59:40|10258|103.3|0.00667|2024-02-29|0.01953|15|0.04009|13|-0.011727|13|2024-02-29|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01954|0.01955|0.01955|0.01955|0.01955|0.01955|0.01954|0.01953|0.01953|0.01953|0.01953|0.01953|0.01954|0.01953||0.01953|78|53|71|137|105|196|69|86|116|88|166|99|160|279|221|381|196|200|209|324|338|253||83|0.00391|0.00318|0.00195||0.00195||0.00195|0.00293|0.00263|0.00293|0.00293|0.00244|0.00338|0.00464|0.00362|0.00312|0.00342|0.00301|0.00279|0.00329|0.00328|0.0032||0.00279|-0.00261|-0.00261|-0.00098|-0.00326|-0.00391||-0.00195|-0.00342|-0.00179|-0.00278|-0.00287|-0.00304|-0.00293|-0.00389|-0.00347|-0.00338|-0.00309|-0.0032|-0.00293|-0.00342|-0.00362|-0.00342||-0.00228|23|27|18|13|11|13|19|32|65|66|85|36|74|220|110|86|86|63|34|74|84|105|45|||||||||||||||||||||||||
2024-03-01 22:37:08|UB.D.HOODUS.CASH.IP|4831|2024-02-28 21:01:10|2024-02-28 23:53:40|1655|3621.9|7.53574|2024-02-29|1.97511|15|0.628931|9|-0.741656|14|2024-02-29|47.26087|||||||||69.71337|61.24157|64.80639|62.98716|35.37031|8.01655|1.97511|2.14062|4.08136|8.38586|8.6575|5.69093|43.45267|40.1726|72.82849|524|||||||||569|672|263|504|1013|6417|5980|8148|8884|6618|5753|14990|676|2757|418|0.06345|||||||||0.62893|||0.17433|0.22893|0.11906|0.08857|0.07661|0.07257|0.06901|0.06131|0.07175|0.09269||0.15461|-0.20108|||||||||-0.0948|-0.1057|-0.21081|-0.10537|-0.17904|-0.13705|-0.08328|-0.06712|-0.06859|-0.08056|-0.07148|-0.06145|-0.07417|-0.18473|-0.21599|34|23|18|17|35|37|202|261|192|174|144|93|71|30|5|11|||||||||||||||||||||||||
2024-03-01 22:37:08|UB.D.HOODUS.CASH.IP|4831|2024-02-28 21:01:10|2024-02-28 23:53:40|1655|3621.9|7.53574|2024-02-29|1.97511|15|0.628931|9|-0.741656|14|2024-02-29|47.26087|||||||||69.71337|61.24157|64.80639|62.98716|35.37031|8.01655|1.97511|2.14062|4.08136|8.38586|8.6575|5.69093|43.45267|40.1726|72.82849|524|||||||||569|672|263|504|1013|6417|5980|8148|8884|6618|5753|14990|676|2757|418|0.06345|||||||||0.62893|||0.17433|0.22893|0.11906|0.08857|0.07661|0.07257|0.06901|0.06131|0.07175|0.09269||0.15461|-0.20108|||||||||-0.0948|-0.1057|-0.21081|-0.10537|-0.17904|-0.13705|-0.08328|-0.06712|-0.06859|-0.08056|-0.07148|-0.06145|-0.07417|-0.18473|-0.21599|34|23|18|17|35|37|202|261|192|174|144|93|71|30|5|11|||||||||||||||||||||||||
2024-03-01 22:37:09|CS.D.EOSUSD.CFD.IP|14526|2024-02-28 21:00:40|2024-02-28 23:59:40|82.56|6.8|0.99211|2024-02-29|0.90366|15|0.519657|17|-0.412418|17|2024-02-29|0.96179|0.94819|0.94634|0.9479|0.9333|0.92082|0.91784|0.91731|0.91109|0.90743|0.91461|0.9145|0.92111|0.91133|0.90481|0.90366|0.99763|1.02423|1.02493|1.02823|1.02695|1.04428|1.06366|1.05228|10|8|5|4|8|7|7|7|8|8|7|5|10|9|8|6|11|13|10|6|4|12|9|5|0.04341|0.03097|0.03942|0.03117|0.05317|0.03754|0.02991|0.04043|0.04429|0.03991|0.03771|0.02925|0.04218|0.04075|0.03309|0.03515|0.05305|0.07469|0.05576|0.03797|0.02564|0.05642|0.05146|0.03165|-0.04426|-0.03608|-0.03344|-0.02878|-0.04869|-0.03465|-0.02923|-0.03735|-0.03906|-0.03676|-0.03901|-0.03556|-0.04047|-0.04051|-0.04096|-0.03026|-0.0514|-0.07392|-0.05208|-0.03287|-0.02159|-0.0632|-0.05144|-0.02337|306|308|285|286|271|329|330|311|354|307|219|312|328|261|312|321|346|357|344|248|229|353|343|282|||||||||||||||||||||||||
2024-03-01 22:37:09|CS.D.EOSUSD.CFD.IP|14526|2024-02-28 21:00:40|2024-02-28 23:59:40|82.56|6.8|0.99211|2024-02-29|0.90366|15|0.519657|17|-0.412418|17|2024-02-29|0.96179|0.94819|0.94634|0.9479|0.9333|0.92082|0.91784|0.91731|0.91109|0.90743|0.91461|0.9145|0.92111|0.91133|0.90481|0.90366|0.99763|1.02423|1.02493|1.02823|1.02695|1.04428|1.06366|1.05228|10|8|5|4|8|7|7|7|8|8|7|5|10|9|8|6|11|13|10|6|4|12|9|5|0.04341|0.03097|0.03942|0.03117|0.05317|0.03754|0.02991|0.04043|0.04429|0.03991|0.03771|0.02925|0.04218|0.04075|0.03309|0.03515|0.05305|0.07469|0.05576|0.03797|0.02564|0.05642|0.05146|0.03165|-0.04426|-0.03608|-0.03344|-0.02878|-0.04869|-0.03465|-0.02923|-0.03735|-0.03906|-0.03676|-0.03901|-0.03556|-0.04047|-0.04051|-0.04096|-0.03026|-0.0514|-0.07392|-0.05208|-0.03287|-0.02159|-0.0632|-0.05144|-0.02337|306|308|285|286|271|329|330|311|354|307|219|312|328|261|312|321|346|357|344|248|229|353|343|282|||||||||||||||||||||||||
2024-03-01 22:37:11|CS.D.ADAUSD.CFE.IP|17294|2024-02-28 21:00:50|2024-02-28 23:59:50|62.17|13.5|2.1028|2024-02-29|1.98027|13|0.619195|13|-0.624002|13|2024-02-29|2.24873|2.20504|2.20067|2.21461|2.18618|2.1466|2.08359|2.06422|2.04706|2.03995|2.04689|2.0373|2.04812|1.98027|2.03201|2.02705|2.06769|2.09519|2.11281|2.09823|2.08847|2.1314|2.17111|2.15493|16|16|14|10|13|15|17|16|16|16|13|15|13|12|16|18|17|19|17|13|14|18|9|8|0.05792|0.06371|0.05085|0.0417|0.05502|0.05618|0.07683|0.0728|0.06289|0.07176|0.04931|0.06407|0.05498|0.05325|0.05259|0.0506|0.06268|0.07004|0.06388|0.04431|0.03138|0.05997|0.05534|0.03565|-0.05886|-0.05769|-0.04771|-0.03914|-0.04841|-0.04821|-0.07163|-0.0642|-0.05837|-0.0652|-0.05707|-0.06514|-0.05218|-0.0566|-0.05952|-0.05008|-0.07021|-0.07356|-0.05754|-0.03539|-0.03288|-0.0644|-0.05453|-0.03003|360|360|345|348|348|360|360|357|360|359|358|360|352|354|359|359|360|360|360|358|352|360|352|317|||||||||||||||||||||||||
2024-03-01 22:37:11|CS.D.ADAUSD.CFE.IP|17294|2024-02-28 21:00:50|2024-02-28 23:59:50|62.17|13.5|2.1028|2024-02-29|1.98027|13|0.619195|13|-0.624002|13|2024-02-29|2.24873|2.20504|2.20067|2.21461|2.18618|2.1466|2.08359|2.06422|2.04706|2.03995|2.04689|2.0373|2.04812|1.98027|2.03201|2.02705|2.06769|2.09519|2.11281|2.09823|2.08847|2.1314|2.17111|2.15493|16|16|14|10|13|15|17|16|16|16|13|15|13|12|16|18|17|19|17|13|14|18|9|8|0.05792|0.06371|0.05085|0.0417|0.05502|0.05618|0.07683|0.0728|0.06289|0.07176|0.04931|0.06407|0.05498|0.05325|0.05259|0.0506|0.06268|0.07004|0.06388|0.04431|0.03138|0.05997|0.05534|0.03565|-0.05886|-0.05769|-0.04771|-0.03914|-0.04841|-0.04821|-0.07163|-0.0642|-0.05837|-0.0652|-0.05707|-0.06514|-0.05218|-0.0566|-0.05952|-0.05008|-0.07021|-0.07356|-0.05754|-0.03539|-0.03288|-0.0644|-0.05453|-0.03003|360|360|345|348|348|360|360|357|360|359|358|360|352|354|359|359|360|360|360|358|352|360|352|317|||||||||||||||||||||||||
2024-03-01 22:37:12|CS.D.XLMUSD.CFD.IP|6797|2024-02-28 21:00:50|2024-02-28 23:58:50|12|2.7|1.62126|2024-02-29|1.59309|16|0.325998|17|-0.324149|21|2024-02-29|1.66721|1.65747|1.64891|1.64851|1.62527|1.60827|1.59441|1.60795|1.60556|1.60408|1.60668|1.60377|1.61067|1.60021|1.5998|1.59485|1.59309|1.61216|1.61374|1.60725|1.60316|1.63473|1.6643|1.65603|2|2|2|1|2|2|2|2|3|3|3|3|3|2|2|2|4|3|3|4|3|4|3|3|0.08871|0.08292|0.08256|0.08247|0.08589|0.08037|0.09122|0.08493|0.08253|0.08729|0.08419|0.08024|0.0864|0.08008|0.08479|0.07971|0.09635|0.09482|0.10325|0.08252|0.08264|0.10036|0.09247|0.08293|-0.08982|-0.08287|-0.0824|-0.08231|-0.08125|-0.08265|-0.08847|-0.08033|-0.08349|-0.08008|-0.08025|-0.08011|-0.08049|-0.08232|-0.08612|-0.0797|-0.10612|-0.10649|-0.09115|-0.08805|-0.08011|-0.09718|-0.09269|-0.08591|139|119|84|55|132|94|116|132|184|159|147|167|132|148|171|114|271|285|260|204|181|267|208|115|||||||||||||||||||||||||
2024-03-01 22:37:12|CS.D.XLMUSD.CFD.IP|6797|2024-02-28 21:00:50|2024-02-28 23:58:50|12|2.7|1.62126|2024-02-29|1.59309|16|0.325998|17|-0.324149|21|2024-02-29|1.66721|1.65747|1.64891|1.64851|1.62527|1.60827|1.59441|1.60795|1.60556|1.60408|1.60668|1.60377|1.61067|1.60021|1.5998|1.59485|1.59309|1.61216|1.61374|1.60725|1.60316|1.63473|1.6643|1.65603|2|2|2|1|2|2|2|2|3|3|3|3|3|2|2|2|4|3|3|4|3|4|3|3|0.08871|0.08292|0.08256|0.08247|0.08589|0.08037|0.09122|0.08493|0.08253|0.08729|0.08419|0.08024|0.0864|0.08008|0.08479|0.07971|0.09635|0.09482|0.10325|0.08252|0.08264|0.10036|0.09247|0.08293|-0.08982|-0.08287|-0.0824|-0.08231|-0.08125|-0.08265|-0.08847|-0.08033|-0.08349|-0.08008|-0.08025|-0.08011|-0.08049|-0.08232|-0.08612|-0.0797|-0.10612|-0.10649|-0.09115|-0.08805|-0.08011|-0.09718|-0.09269|-0.08591|139|119|84|55|132|94|116|132|184|159|147|167|132|148|171|114|271|285|260|204|181|267|208|115|||||||||||||||||||||||||
2024-03-01 22:37:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:12|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:13|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:14|IX.D.HSTECH.IFU.IP|11787|2024-02-28 21:00:50|2024-02-28 23:59:40|3370.3|12.5|3.55436|2024-02-29|0.11605|7|0.382438|1|-0.17601|9|2024-02-29|0.2669|0.1426|0.11659|0.117|0.26308|0.11704|0.11651|0.11605|0.20022|0.20638|34.48107|61.08404|60.55188|33.47764|0.17541|0.17616|0.17725|0.17712|0.17771|0.26551|0.26547|0.26577|0.26572|0.26573|0|41|35|22|0|23|20|19|11|5|5|2|3|5|6|4|4|2|2|0|0|0|0|0|0.00345|0.04569|0.03679|0.02802|0.00369|0.03054|0.02644|0.02524|0.01125|0.0135|0.03018|0.0306|0.02937|0.03346|0.03274|0.02044|0.01915|0.01673|0.01552|0.00677|0.007|0.00551|0.00698|0.0044|-0.00346|-0.03944|-0.0356|-0.02765|-0.00381|-0.0285|-0.02785|-0.0258|-0.0143|-0.01901|-0.02542|-0.03102|-0.02937|-0.03137|-0.03027|-0.02094|-0.0195|-0.01672|-0.01802|-0.00625|-0.01146|-0.00577|-0.00295|-0.00516|178|321|356|342|123|351|351|332|296|255|131|100|86|156|295|297|236|127|114|227|236|217|74|221|||||||||||||||||||||||||
2024-03-01 22:37:14|IX.D.HSTECH.IFU.IP|11787|2024-02-28 21:00:50|2024-02-28 23:59:40|3370.3|12.5|3.55436|2024-02-29|0.11605|7|0.382438|1|-0.17601|9|2024-02-29|0.2669|0.1426|0.11659|0.117|0.26308|0.11704|0.11651|0.11605|0.20022|0.20638|34.48107|61.08404|60.55188|33.47764|0.17541|0.17616|0.17725|0.17712|0.17771|0.26551|0.26547|0.26577|0.26572|0.26573|0|41|35|22|0|23|20|19|11|5|5|2|3|5|6|4|4|2|2|0|0|0|0|0|0.00345|0.04569|0.03679|0.02802|0.00369|0.03054|0.02644|0.02524|0.01125|0.0135|0.03018|0.0306|0.02937|0.03346|0.03274|0.02044|0.01915|0.01673|0.01552|0.00677|0.007|0.00551|0.00698|0.0044|-0.00346|-0.03944|-0.0356|-0.02765|-0.00381|-0.0285|-0.02785|-0.0258|-0.0143|-0.01901|-0.02542|-0.03102|-0.02937|-0.03137|-0.03027|-0.02094|-0.0195|-0.01672|-0.01802|-0.00625|-0.01146|-0.00577|-0.00295|-0.00516|178|321|356|342|123|351|351|332|296|255|131|100|86|156|295|297|236|127|114|227|236|217|74|221|||||||||||||||||||||||||
2024-03-01 22:37:15|IX.D.TOPIX.IFU.IP|10036|2024-02-28 21:01:00|2024-02-28 23:59:50|2668.1|13.1|0.03535|2024-02-29|0.02987|5|0.063728|0|-0.09343|6|2024-02-29|0.03|0.03002|0.0301|0.03008|0.02993|0.02987|0.0647|0.06327|0.0449|0.04494|0.04496|0.04495|0.045|0.04492|0.04488|0.045|0.04504|0.04506|0.04501|0.04499|0.05066|0.07487|0.07482|0.0652|34|23|20|23|24|53|42|5|7|6|13|8|12|9|10|6|12|4|4|3|5|0|0|7|0.01676|0.01319|0.01184|0.01208|0.0136|0.01369|0.01005|0.0079|0.01174|0.01179|0.01312|0.00862|0.01125|0.01209|0.01232|0.01083|0.0124|0.00966|0.01113|0.01037|0.01196|0.00662|0.00641|0.01041|-0.01863|-0.01367|-0.01482|-0.01422|-0.01361|-0.01382|-0.01089|-0.01074|-0.01236|-0.01211|-0.01124|-0.0121|-0.01383|-0.01258|-0.01454|-0.01324|-0.01533|-0.01301|-0.01257|-0.01218|-0.01521|-0.00672|-0.00374|-0.01008|282|230|176|190|193|209|198|183|150|141|34|72|87|160|177|224|188|195|144|147|152|141|53|181|||||||||||||||||||||||||
2024-03-01 22:37:15|IX.D.TOPIX.IFU.IP|10036|2024-02-28 21:01:00|2024-02-28 23:59:50|2668.1|13.1|0.03535|2024-02-29|0.02987|5|0.063728|0|-0.09343|6|2024-02-29|0.03|0.03002|0.0301|0.03008|0.02993|0.02987|0.0647|0.06327|0.0449|0.04494|0.04496|0.04495|0.045|0.04492|0.04488|0.045|0.04504|0.04506|0.04501|0.04499|0.05066|0.07487|0.07482|0.0652|34|23|20|23|24|53|42|5|7|6|13|8|12|9|10|6|12|4|4|3|5|0|0|7|0.01676|0.01319|0.01184|0.01208|0.0136|0.01369|0.01005|0.0079|0.01174|0.01179|0.01312|0.00862|0.01125|0.01209|0.01232|0.01083|0.0124|0.00966|0.01113|0.01037|0.01196|0.00662|0.00641|0.01041|-0.01863|-0.01367|-0.01482|-0.01422|-0.01361|-0.01382|-0.01089|-0.01074|-0.01236|-0.01211|-0.01124|-0.0121|-0.01383|-0.01258|-0.01454|-0.01324|-0.01533|-0.01301|-0.01257|-0.01218|-0.01521|-0.00672|-0.00374|-0.01008|282|230|176|190|193|209|198|183|150|141|34|72|87|160|177|224|188|195|144|147|152|141|53|181|||||||||||||||||||||||||
2024-03-01 22:37:16|CS.D.UNIUSD.CFE.IP|17563|2024-02-28 21:00:50|2024-02-28 23:59:50|1087.57|26.9|1.11626|2024-02-29|0.87961|11|1.278274|16|-3.116821|16|2024-02-29|0.89575|0.89882|0.90431|0.90842|0.91078|0.88955|0.88656|0.90479|0.90727|0.89548|0.88929|0.87961|0.89912|0.90427|0.90297|0.90653|1.16436|1.23325|1.22855|1.23895|1.23054|1.25187|1.27908|1.27084|27|24|24|23|23|29|31|24|27|30|30|32|30|30|31|26|33|38|35|31|27|34|31|26|0.05597|0.04519|0.03731|0.03309|0.03395|0.07616|0.05163|0.04092|0.04411|0.05095|0.06642|0.06984|0.05833|0.04821|0.05775|0.04575|0.18326|0.14968|0.11986|0.06188|0.04694|0.08867|0.07348|0.04859|-0.05883|-0.04522|-0.04402|-0.03339|-0.03526|-0.06754|-0.05586|-0.04351|-0.0425|-0.06349|-0.0611|-0.07805|-0.06447|-0.05459|-0.04995|-0.0381|-0.16238|-0.15888|-0.09737|-0.05679|-0.04755|-0.08551|-0.08459|-0.05325|360|360|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||||||||||||||||
2024-03-01 22:37:16|CS.D.UNIUSD.CFE.IP|17563|2024-02-28 21:00:50|2024-02-28 23:59:50|1087.57|26.9|1.11626|2024-02-29|0.87961|11|1.278274|16|-3.116821|16|2024-02-29|0.89575|0.89882|0.90431|0.90842|0.91078|0.88955|0.88656|0.90479|0.90727|0.89548|0.88929|0.87961|0.89912|0.90427|0.90297|0.90653|1.16436|1.23325|1.22855|1.23895|1.23054|1.25187|1.27908|1.27084|27|24|24|23|23|29|31|24|27|30|30|32|30|30|31|26|33|38|35|31|27|34|31|26|0.05597|0.04519|0.03731|0.03309|0.03395|0.07616|0.05163|0.04092|0.04411|0.05095|0.06642|0.06984|0.05833|0.04821|0.05775|0.04575|0.18326|0.14968|0.11986|0.06188|0.04694|0.08867|0.07348|0.04859|-0.05883|-0.04522|-0.04402|-0.03339|-0.03526|-0.06754|-0.05586|-0.04351|-0.0425|-0.06349|-0.0611|-0.07805|-0.06447|-0.05459|-0.04995|-0.0381|-0.16238|-0.15888|-0.09737|-0.05679|-0.04755|-0.08551|-0.08459|-0.05325|360|360|347|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||||||0||||||||||||||||||
2024-03-01 22:37:18|CS.D.LNKUSD.CFE.IP|17612|2024-02-28 21:01:00|2024-02-28 23:59:50|1935.97|28.3|0.92084|2024-02-29|0.74126|9|0.328158|4|-0.545669|17|2024-02-29|0.7711|0.76637|0.76997|0.77276|0.76979|0.76064|0.75447|0.75268|0.74934|0.74126|0.74537|0.74399|0.75237|0.7478|0.74352|0.7474|0.95233|1.02081|1.03077|1.02784|1.02264|1.03982|1.05828|1.0502|32|29|24|22|27|29|32|28|31|30|28|31|29|29|33|31|32|36|34|28|29|34|31|23|0.03996|0.02737|0.02647|0.02106|0.03044|0.02952|0.04022|0.02887|0.0373|0.03932|0.0319|0.03212|0.03328|0.03502|0.04433|0.02964|0.04026|0.05462|0.04813|0.02918|0.02305|0.0546|0.04065|0.02082|-0.03772|-0.03447|-0.03151|-0.02341|-0.02906|-0.03077|-0.03643|-0.029|-0.03532|-0.03667|-0.03114|-0.033|-0.0344|-0.0342|-0.04299|-0.02901|-0.04673|-0.06121|-0.04561|-0.0249|-0.02316|-0.05743|-0.04413|-0.01967|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-03-01 22:37:18|CS.D.LNKUSD.CFE.IP|17612|2024-02-28 21:01:00|2024-02-28 23:59:50|1935.97|28.3|0.92084|2024-02-29|0.74126|9|0.328158|4|-0.545669|17|2024-02-29|0.7711|0.76637|0.76997|0.77276|0.76979|0.76064|0.75447|0.75268|0.74934|0.74126|0.74537|0.74399|0.75237|0.7478|0.74352|0.7474|0.95233|1.02081|1.03077|1.02784|1.02264|1.03982|1.05828|1.0502|32|29|24|22|27|29|32|28|31|30|28|31|29|29|33|31|32|36|34|28|29|34|31|23|0.03996|0.02737|0.02647|0.02106|0.03044|0.02952|0.04022|0.02887|0.0373|0.03932|0.0319|0.03212|0.03328|0.03502|0.04433|0.02964|0.04026|0.05462|0.04813|0.02918|0.02305|0.0546|0.04065|0.02082|-0.03772|-0.03447|-0.03151|-0.02341|-0.02906|-0.03077|-0.03643|-0.029|-0.03532|-0.03667|-0.03114|-0.033|-0.0344|-0.0342|-0.04299|-0.02901|-0.04673|-0.06121|-0.04561|-0.0249|-0.02316|-0.05743|-0.04413|-0.01967|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|||||||||||||||||||||||||
2024-03-01 22:37:19|CS.D.DOTUSD.CFE.IP|16198|2024-02-28 21:01:00|2024-02-28 23:59:50|830.08|13.4|1.02732|2024-02-29|0.9559|15|0.393419|18|-0.381697|17|2024-02-29|1.01128|0.99806|1.00298|1.00582|0.99742|0.99076|0.98203|0.98055|0.96806|0.96071|0.9659|0.963|0.97048|0.96872|0.95912|0.9559|1.00831|1.02859|1.03907|1.03917|1.03261|1.05633|1.08243|1.0738|18|17|12|10|10|12|16|13|19|18|14|14|13|12|10|10|20|21|16|13|13|23|25|11|0.04906|0.0392|0.03417|0.02946|0.03553|0.02951|0.03689|0.03274|0.0485|0.04629|0.03797|0.04029|0.04126|0.04352|0.03891|0.03256|0.05476|0.06211|0.0545|0.0349|0.0245|0.05644|0.04599|0.02831|-0.03974|-0.0468|-0.03304|-0.02929|-0.03138|-0.03004|-0.03787|-0.0349|-0.0458|-0.04532|-0.03535|-0.03719|-0.0404|-0.03492|-0.04871|-0.03967|-0.06437|-0.06557|-0.05252|-0.02834|-0.02534|-0.06827|-0.05327|-0.02614|307|316|301|319|291|348|338|315|357|316|260|359|319|216|317|331|354|360|347|357|360|360|360|346|||||||||||||||||||||||||
2024-03-01 22:37:20|CS.D.DOTUSD.CFE.IP|16198|2024-02-28 21:01:00|2024-02-28 23:59:50|830.08|13.4|1.02732|2024-02-29|0.9559|15|0.393419|18|-0.381697|17|2024-02-29|1.01128|0.99806|1.00298|1.00582|0.99742|0.99076|0.98203|0.98055|0.96806|0.96071|0.9659|0.963|0.97048|0.96872|0.95912|0.9559|1.00831|1.02859|1.03907|1.03917|1.03261|1.05633|1.08243|1.0738|18|17|12|10|10|12|16|13|19|18|14|14|13|12|10|10|20|21|16|13|13|23|25|11|0.04906|0.0392|0.03417|0.02946|0.03553|0.02951|0.03689|0.03274|0.0485|0.04629|0.03797|0.04029|0.04126|0.04352|0.03891|0.03256|0.05476|0.06211|0.0545|0.0349|0.0245|0.05644|0.04599|0.02831|-0.03974|-0.0468|-0.03304|-0.02929|-0.03138|-0.03004|-0.03787|-0.0349|-0.0458|-0.04532|-0.03535|-0.03719|-0.0404|-0.03492|-0.04871|-0.03967|-0.06437|-0.06557|-0.05252|-0.02834|-0.02534|-0.06827|-0.05327|-0.02614|307|316|301|319|291|348|338|315|357|316|260|359|319|216|317|331|354|360|347|357|360|360|360|346|||||||||||||||||||||||||
2024-03-01 22:37:20|CS.D.DOGUSD.CFE.IP|14276|2024-02-28 21:01:00|2024-02-28 23:59:50|11.54|4|1.28617|2024-02-29|0.76354|15|0.889968|4|-1.234568|21|2024-02-29|0.87971|0.88751|0.88976|0.84395|0.79671|0.78575|0.76543|0.77746|0.78757|0.78844|0.78903|0.77468|0.78134|0.78264|0.77077|0.76354|1.37976|1.57613|1.60687|1.60772|1.585|1.66557|1.71656|1.70871|4|3|3|6|7|5|6|5|4|3|4|4|5|4|5|4|6|5|4|2|2|4|4|3|0.11894|0.09569|0.10886|0.19148|0.20463|0.12554|0.17438|0.12374|0.10271|0.1167|0.111|0.10561|0.12364|0.13239|0.1437|0.13223|0.13278|0.13639|0.12982|0.09419|0.0944|0.1426|0.13125|0.09786|-0.11002|-0.10234|-0.11552|-0.19129|-0.20285|-0.12543|-0.14559|-0.12424|-0.11361|-0.10235|-0.12106|-0.11985|-0.12374|-0.13117|-0.14026|-0.10963|-0.15159|-0.13698|-0.13621|-0.10361|-0.09142|-0.16949|-0.13775|-0.10497|275|240|205|305|325|331|344|300|329|284|285|331|350|341|319|290|345|355|312|294|240|345|309|236|||||||||||||||||||||||||
2024-03-01 22:37:21|CS.D.DOGUSD.CFE.IP|14276|2024-02-28 21:01:00|2024-02-28 23:59:50|11.54|4|1.28617|2024-02-29|0.76354|15|0.889968|4|-1.234568|21|2024-02-29|0.87971|0.88751|0.88976|0.84395|0.79671|0.78575|0.76543|0.77746|0.78757|0.78844|0.78903|0.77468|0.78134|0.78264|0.77077|0.76354|1.37976|1.57613|1.60687|1.60772|1.585|1.66557|1.71656|1.70871|4|3|3|6|7|5|6|5|4|3|4|4|5|4|5|4|6|5|4|2|2|4|4|3|0.11894|0.09569|0.10886|0.19148|0.20463|0.12554|0.17438|0.12374|0.10271|0.1167|0.111|0.10561|0.12364|0.13239|0.1437|0.13223|0.13278|0.13639|0.12982|0.09419|0.0944|0.1426|0.13125|0.09786|-0.11002|-0.10234|-0.11552|-0.19129|-0.20285|-0.12543|-0.14559|-0.12424|-0.11361|-0.10235|-0.12106|-0.11985|-0.12374|-0.13117|-0.14026|-0.10963|-0.15159|-0.13698|-0.13621|-0.10361|-0.09142|-0.16949|-0.13775|-0.10497|275|240|205|305|325|331|344|300|329|284|285|331|350|341|319|290|345|355|312|294|240|345|309|236|||||||||||||||||||||||||
2024-03-01 22:37:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:23|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:24|OP.D.SPX3.5000C.IP|11751|2024-02-28 21:01:00|2024-02-28 23:59:50|221.65|0|0.92482|2024-02-29|0.90567|14|1.099537|13|-1.804572|20|2024-02-29|1.0724|0.99732|0.96656|0.96397|0.95437|0.95457|0.96171|0.96898|0.99443|1.00139|0.99828|0.99472|0.99924|0.96413|0.90567|0.9259|0.94434|0.9456|0.92542|0.92429|0.90931|0.96177|0.9949|1.00106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05972|0.06691|0.05832|0.05173|0.05202|0.05869|0.06061|0.06752|0.11668|0.08671|0.07291|0.07248|0.07654|0.16074|0.11781|0.12053|0.12201|0.11236|0.09245|0.09676|0.10893|0.09373|0.04934|0.07881|-0.06222|-0.07105|-0.06475|-0.06086|-0.05773|-0.04143|-0.06501|-0.06814|-0.10448|-0.09171|-0.07799|-0.07156|-0.06585|-0.1203|-0.11423|-0.13007|-0.1313|-0.1145|-0.08469|-0.10505|-0.13746|-0.10708|-0.03017|-0.08711|155|184|156|115|114|131|156|237|330|313|253|248|253|332|332|359|354|351|308|324|330|203|115|219|||||||||||||||||||||||||
2024-03-01 22:37:24|OP.D.SPX3.5000C.IP|11751|2024-02-28 21:01:00|2024-02-28 23:59:50|221.65|0|0.92482|2024-02-29|0.90567|14|1.099537|13|-1.804572|20|2024-02-29|1.0724|0.99732|0.96656|0.96397|0.95437|0.95457|0.96171|0.96898|0.99443|1.00139|0.99828|0.99472|0.99924|0.96413|0.90567|0.9259|0.94434|0.9456|0.92542|0.92429|0.90931|0.96177|0.9949|1.00106|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05972|0.06691|0.05832|0.05173|0.05202|0.05869|0.06061|0.06752|0.11668|0.08671|0.07291|0.07248|0.07654|0.16074|0.11781|0.12053|0.12201|0.11236|0.09245|0.09676|0.10893|0.09373|0.04934|0.07881|-0.06222|-0.07105|-0.06475|-0.06086|-0.05773|-0.04143|-0.06501|-0.06814|-0.10448|-0.09171|-0.07799|-0.07156|-0.06585|-0.1203|-0.11423|-0.13007|-0.1313|-0.1145|-0.08469|-0.10505|-0.13746|-0.10708|-0.03017|-0.08711|155|184|156|115|114|131|156|237|330|313|253|248|253|332|332|359|354|351|308|324|330|203|115|219|||||||||||||||||||||||||
2024-03-01 22:37:25|OP.D.SPX3.4750P.IP|11716|2024-02-28 21:01:00|2024-02-28 23:59:50|42.83|0|5.86831|2024-02-29|4.98597|9|3.711448|18|-3.466667|21|2024-02-29|5.68207|5.3153|5.16403|5.18652|5.26441|5.2656|5.21391|5.16249|5.04773|4.98597|5.03717|5.09922|5.07035|5.35614|5.77964|5.74444|5.61414|5.60745|5.78557|5.80385|5.95396|6.38075|6.62196|6.56621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.10118|0.09802|0.09279|0.08228|0.06952|0.09587|0.09711|0.17827|0.12433|0.10911|0.10115|0.09396|0.24608|0.17752|0.19107|0.21874|0.17124|0.17309|0.1589|0.21745|0.18464|0.05364|0.13391|-0.08125|-0.09667|-0.0807|-0.07066|-0.06866|-0.0775|-0.08336|-0.09367|-0.15673|-0.12068|-0.09929|-0.10137|-0.10086|-0.2457|-0.18331|-0.18063|-0.17641|-0.18315|-0.12099|-0.1437|-0.16244|-0.20056|-0.09459|-0.11821|154|183|153|113|113|131|157|236|329|313|254|247|254|330|333|359|354|353|310|323|330|203|104|220|||||||||||||||||||||||||
2024-03-01 22:37:25|OP.D.SPX3.4750P.IP|11219|2024-02-29 00:00:00|2024-02-29 23:59:50|36.75|0|5.88329|2024-02-29|4.98597|9|3.711448|18|-3.466667|21|2024-02-29|5.68207|5.3153|5.16403|5.18652|5.26441|5.2656|5.21391|5.16249|5.04773|4.98597|5.03717|5.09922|5.07035|5.35614|5.77964|5.74444|5.61414|5.60745|5.78557|5.80385|5.95396|6.38075|6.62196|6.56621|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08635|0.10118|0.09802|0.09279|0.08228|0.06952|0.09587|0.09711|0.17827|0.12433|0.10911|0.10115|0.09396|0.24608|0.17752|0.19107|0.21874|0.17124|0.17309|0.1589|0.21745|0.18464|0.05364|0.13391|-0.08125|-0.09667|-0.0807|-0.07066|-0.06866|-0.0775|-0.08336|-0.09367|-0.15673|-0.12068|-0.09929|-0.10137|-0.10086|-0.2457|-0.18331|-0.18063|-0.17641|-0.18315|-0.12099|-0.1437|-0.16244|-0.20056|-0.09459|-0.11821|154|183|153|113|113|131|157|236|329|313|254|247|254|330|333|359|354|353|310|323|330|203|104|220|||||||||||||||||||||||||
2024-03-01 22:37:26|OP.D.SPX3.5000P.IP|11749|2024-02-28 21:01:00|2024-02-28 23:59:50|89.77|0|2.739|2024-02-29|2.37522|9|2.631579|20|-2.34648|21|2024-02-29|2.70831|2.56313|2.51118|2.52135|2.55668|2.55705|2.53264|2.5084|2.40939|2.37522|2.39526|2.41942|2.40614|2.52691|2.71643|2.66536|2.60164|2.59794|2.68104|2.68926|2.75388|2.95015|3.05917|3.03436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08538|0.09568|0.09257|0.0836|0.07994|0.06646|0.09062|0.09433|0.15901|0.12005|0.10123|0.09492|0.08727|0.18621|0.16603|0.18167|0.19459|0.15672|0.14653|0.14579|0.1972|0.15508|0.04437|0.12675|-0.07959|-0.09089|-0.07732|-0.06599|-0.06669|-0.07325|-0.07985|-0.08769|-0.13537|-0.11214|-0.09554|-0.0928|-0.09783|-0.20963|-0.16544|-0.16639|-0.16333|-0.15519|-0.11262|-0.13461|-0.15394|-0.17511|-0.07009|-0.11021|155|184|156|115|114|131|156|237|330|313|253|248|253|332|332|359|354|351|308|324|330|203|113|219|||||||||||||||||||||||||
2024-03-01 22:37:26|OP.D.SPX3.5000P.IP|7290|2024-02-29 16:46:40|2024-02-29 23:59:50|79.49|0|2.86127|2024-02-29|2.37522|9|2.631579|20|-2.34648|21|2024-02-29|2.70831|2.56313|2.51118|2.52135|2.55668|2.55705|2.53264|2.5084|2.40939|2.37522|2.39526|2.41942|2.40614|2.52691|2.71643|2.66536|2.60164|2.59794|2.68104|2.68926|2.75388|2.95015|3.05917|3.03436|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08538|0.09568|0.09257|0.0836|0.07994|0.06646|0.09062|0.09433|0.15901|0.12005|0.10123|0.09492|0.08727|0.18621|0.16603|0.18167|0.19459|0.15672|0.14653|0.14579|0.1972|0.15508|0.04437|0.12675|-0.07959|-0.09089|-0.07732|-0.06599|-0.06669|-0.07325|-0.07985|-0.08769|-0.13537|-0.11214|-0.09554|-0.0928|-0.09783|-0.20963|-0.16544|-0.16639|-0.16333|-0.15519|-0.11262|-0.13461|-0.15394|-0.17511|-0.07009|-0.11021|155|184|156|115|114|131|156|237|330|313|253|248|253|332|332|359|354|351|308|324|330|203|113|219|||||||||||||||||||||||||
2024-03-01 22:37:26|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:27|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:27|OP.D.SPX5.5000C.IP|11761|2024-02-28 21:01:00|2024-02-28 23:59:50|318.7|0|0.65739|2024-02-29|0.64745|20|0.767057|13|-1.275658|20|2024-02-29|0.74797|0.69831|0.67764|0.67636|0.67159|0.6717|0.67522|0.67884|0.69047|0.69395|0.69246|0.69069|0.69289|0.67601|0.64908|0.65786|0.66574|0.6667|0.65572|0.65495|0.64745|0.68313|0.70664|0.70971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04185|0.0489|0.04092|0.03691|0.0359|0.04122|0.04256|0.04633|0.07325|0.06129|0.05274|0.05004|0.05378|0.10975|0.08546|0.0869|0.08394|0.08271|0.06967|0.06874|0.07872|0.06415|0.03611|0.05588|-0.04475|-0.04862|-0.04843|-0.04111|-0.04158|-0.03361|-0.0471|-0.04794|-0.07701|-0.06498|-0.05394|-0.05064|-0.04582|-0.08735|-0.0811|-0.09176|-0.09098|-0.07887|-0.0593|-0.07513|-0.09939|-0.07144|-0.01987|-0.06337|152|183|154|114|112|130|157|235|330|314|255|248|256|330|332|359|354|351|310|323|330|205|113|219|||||||||||||||||||||||||
2024-03-01 22:37:28|OP.D.SPX5.5000C.IP|11239|2024-02-29 00:00:00|2024-02-29 23:59:50|337.31|0|0.65335|2024-02-29|0.64745|20|0.767057|13|-1.275658|20|2024-02-29|0.74797|0.69831|0.67764|0.67636|0.67159|0.6717|0.67522|0.67884|0.69047|0.69395|0.69246|0.69069|0.69289|0.67601|0.64908|0.65786|0.66574|0.6667|0.65572|0.65495|0.64745|0.68313|0.70664|0.70971|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04185|0.0489|0.04092|0.03691|0.0359|0.04122|0.04256|0.04633|0.07325|0.06129|0.05274|0.05004|0.05378|0.10975|0.08546|0.0869|0.08394|0.08271|0.06967|0.06874|0.07872|0.06415|0.03611|0.05588|-0.04475|-0.04862|-0.04843|-0.04111|-0.04158|-0.03361|-0.0471|-0.04794|-0.07701|-0.06498|-0.05394|-0.05064|-0.04582|-0.08735|-0.0811|-0.09176|-0.09098|-0.07887|-0.0593|-0.07513|-0.09939|-0.07144|-0.01987|-0.06337|152|183|154|114|112|130|157|235|330|314|255|248|256|330|332|359|354|351|310|323|330|205|113|219|||||||||||||||||||||||||
2024-03-01 22:37:29|OP.D.SPX5.4750P.IP|11741|2024-02-28 21:01:10|2024-02-28 23:59:50|79.15|0|2.97232|2024-02-29|2.6858|9|1.874587|18|-2.207477|13|2024-02-29|3.05998|2.87612|2.80343|2.81138|2.83895|2.8391|2.82033|2.80144|2.71289|2.6858|2.71162|2.74321|2.73267|2.82692|2.9795|2.92227|2.85496|2.85775|2.90622|2.90968|2.95727|3.14157|3.25578|3.23804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05862|0.06665|0.06512|0.05513|0.05647|0.04101|0.06411|0.06302|0.10235|0.08273|0.08948|0.06829|0.06092|0.1205|0.11196|0.13408|0.13982|0.10768|0.12197|0.09965|0.13746|0.10397|0.02883|0.08627|-0.05532|-0.06337|-0.054|-0.04622|-0.0468|-0.05101|-0.05625|-0.06258|-0.09283|-0.0793|-0.06607|-0.0637|-0.07085|-0.16723|-0.11263|-0.12453|-0.12784|-0.10923|-0.0795|-0.09306|-0.10793|-0.11098|-0.05878|-0.07609|153|182|155|115|112|131|156|235|330|312|256|247|258|330|332|359|354|351|310|323|330|204|105|219|||||||||||||||||||||||||
2024-03-01 22:37:29|OP.D.SPX5.4750P.IP|11231|2024-02-29 00:00:00|2024-02-29 23:59:50|74.37|0|2.97129|2024-02-29|2.6858|9|1.874587|18|-2.207477|13|2024-02-29|3.05998|2.87612|2.80343|2.81138|2.83895|2.8391|2.82033|2.80144|2.71289|2.6858|2.71162|2.74321|2.73267|2.82692|2.9795|2.92227|2.85496|2.85775|2.90622|2.90968|2.95727|3.14157|3.25578|3.23804|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05862|0.06665|0.06512|0.05513|0.05647|0.04101|0.06411|0.06302|0.10235|0.08273|0.08948|0.06829|0.06092|0.1205|0.11196|0.13408|0.13982|0.10768|0.12197|0.09965|0.13746|0.10397|0.02883|0.08627|-0.05532|-0.06337|-0.054|-0.04622|-0.0468|-0.05101|-0.05625|-0.06258|-0.09283|-0.0793|-0.06607|-0.0637|-0.07085|-0.16723|-0.11263|-0.12453|-0.12784|-0.10923|-0.0795|-0.09306|-0.10793|-0.11098|-0.05878|-0.07609|153|182|155|115|112|131|156|235|330|312|256|247|258|330|332|359|354|351|310|323|330|204|105|219|||||||||||||||||||||||||
2024-03-01 22:37:30|OP.D.SPX5.5000P.IP|11760|2024-02-28 21:01:10|2024-02-28 23:59:50|132.32|0|1.77872|2024-02-29|1.62425|9|1.724279|20|-1.694785|13|2024-02-29|1.82974|1.72892|1.69045|1.69496|1.7109|1.71091|1.69984|1.68868|1.63931|1.62425|1.63343|1.64455|1.63836|1.69282|1.78116|1.74831|1.7112|1.71198|1.74137|1.74352|1.77086|1.87852|1.94581|1.93522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05784|0.06352|0.06061|0.0525|0.05105|0.0452|0.06183|0.06192|0.10138|0.0827|0.07423|0.06413|0.05887|0.1153|0.1089|0.12689|0.13199|0.10324|0.1079|0.09806|0.13299|0.09897|0.02398|0.08447|-0.05329|-0.0634|-0.05223|-0.04729|-0.04713|-0.05132|-0.05512|-0.05848|-0.08893|-0.07613|-0.06215|-0.0621|-0.06636|-0.15473|-0.11229|-0.11736|-0.11804|-0.10748|-0.07556|-0.09046|-0.10714|-0.10186|-0.04736|-0.07345|152|183|154|114|112|130|157|235|330|314|255|248|256|330|332|359|354|351|310|323|330|205|113|219|||||||||||||||||||||||||
2024-03-01 22:37:30|OP.D.SPX5.5000P.IP|11760|2024-02-28 21:01:10|2024-02-28 23:59:50|132.32|0|1.77872|2024-02-29|1.62425|9|1.724279|20|-1.694785|13|2024-02-29|1.82974|1.72892|1.69045|1.69496|1.7109|1.71091|1.69984|1.68868|1.63931|1.62425|1.63343|1.64455|1.63836|1.69282|1.78116|1.74831|1.7112|1.71198|1.74137|1.74352|1.77086|1.87852|1.94581|1.93522|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05784|0.06352|0.06061|0.0525|0.05105|0.0452|0.06183|0.06192|0.10138|0.0827|0.07423|0.06413|0.05887|0.1153|0.1089|0.12689|0.13199|0.10324|0.1079|0.09806|0.13299|0.09897|0.02398|0.08447|-0.05329|-0.0634|-0.05223|-0.04729|-0.04713|-0.05132|-0.05512|-0.05848|-0.08893|-0.07613|-0.06215|-0.0621|-0.06636|-0.15473|-0.11229|-0.11736|-0.11804|-0.10748|-0.07556|-0.09046|-0.10714|-0.10186|-0.04736|-0.07345|152|183|154|114|112|130|157|235|330|314|255|248|256|330|332|359|354|351|310|323|330|205|113|219|||||||||||||||||||||||||
2024-03-01 22:37:31|OP.D.SPX2.4750C.IP|11759|2024-02-28 21:01:10|2024-02-28 23:59:50|323.37|0|0.5807|2024-02-29|0.56848|20|1.104651|13|-1.75126|20|2024-02-29|0.67381|0.62385|0.60368|0.60206|0.59602|0.59617|0.60061|0.60514|0.62217|0.62753|0.62485|0.62172|0.62458|0.60296|0.56923|0.58056|0.59193|0.59163|0.57851|0.57765|0.56848|0.60188|0.62423|0.62795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05987|0.07007|0.05794|0.04994|0.05063|0.05835|0.06076|0.06637|0.10402|0.08901|0.07291|0.07258|0.07664|0.15742|0.11517|0.12007|0.1166|0.11422|0.08173|0.09505|0.10939|0.09975|0.05568|0.0775|-0.0631|-0.06862|-0.06496|-0.06075|-0.05754|-0.04829|-0.06399|-0.06986|-0.11064|-0.09115|-0.07889|-0.06744|-0.06922|-0.11573|-0.11056|-0.12513|-0.12968|-0.11294|-0.08349|-0.101|-0.13944|-0.09224|-0.02577|-0.08417|157|184|155|114|112|131|160|234|329|313|255|248|260|329|334|359|354|350|309|324|329|204|112|218|||||||||||||||||||||||||
2024-03-01 22:37:31|OP.D.SPX2.4750C.IP|11239|2024-02-29 00:00:00|2024-02-29 23:59:50|349.11|0|0.57648|2024-02-29|0.56848|20|1.104651|13|-1.75126|20|2024-02-29|0.67381|0.62385|0.60368|0.60206|0.59602|0.59617|0.60061|0.60514|0.62217|0.62753|0.62485|0.62172|0.62458|0.60296|0.56923|0.58056|0.59193|0.59163|0.57851|0.57765|0.56848|0.60188|0.62423|0.62795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05987|0.07007|0.05794|0.04994|0.05063|0.05835|0.06076|0.06637|0.10402|0.08901|0.07291|0.07258|0.07664|0.15742|0.11517|0.12007|0.1166|0.11422|0.08173|0.09505|0.10939|0.09975|0.05568|0.0775|-0.0631|-0.06862|-0.06496|-0.06075|-0.05754|-0.04829|-0.06399|-0.06986|-0.11064|-0.09115|-0.07889|-0.06744|-0.06922|-0.11573|-0.11056|-0.12513|-0.12968|-0.11294|-0.08349|-0.101|-0.13944|-0.09224|-0.02577|-0.08417|157|184|155|114|112|131|160|234|329|313|255|248|260|329|334|359|354|350|309|324|329|204|112|218|||||||||||||||||||||||||
2024-03-01 22:37:32|OP.D.SPX2.5000C.IP|11800|2024-02-28 21:01:10|2024-02-28 23:59:50|92.06|0|1.84063|2024-02-29|1.7604|14|2.910471|13|-4.42463|20|2024-02-29|2.3301|2.12124|2.03447|2.02132|1.96986|1.9719|2.01066|2.05115|2.19392|2.24209|2.22094|2.1966|2.224|2.04203|1.7604|1.86007|1.95536|1.95663|1.85415|1.84908|1.77506|1.88291|1.95252|1.98334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15841|0.17672|0.14926|0.13773|0.12667|0.15039|0.15815|0.17407|0.27419|0.2356|0.19382|0.19257|0.19899|0.41884|0.28739|0.31275|0.30672|0.29996|0.21495|0.24321|0.27928|0.25971|0.12786|0.20475|-0.15984|-0.18434|-0.16733|-0.16391|-0.14772|-0.12495|-0.16198|-0.18498|-0.29581|-0.23924|-0.20345|-0.18737|-0.17911|-0.28531|-0.29079|-0.32619|-0.33945|-0.2984|-0.21782|-0.2704|-0.34876|-0.22479|-0.07136|-0.22458|155|185|155|116|115|131|160|235|331|310|256|246|259|332|332|359|354|351|310|324|332|206|113|223|||||||||||||||||||||||||
2024-03-01 22:37:32|OP.D.SPX2.5000C.IP|11800|2024-02-28 21:01:10|2024-02-28 23:59:50|92.06|0|1.84063|2024-02-29|1.7604|14|2.910471|13|-4.42463|20|2024-02-29|2.3301|2.12124|2.03447|2.02132|1.96986|1.9719|2.01066|2.05115|2.19392|2.24209|2.22094|2.1966|2.224|2.04203|1.7604|1.86007|1.95536|1.95663|1.85415|1.84908|1.77506|1.88291|1.95252|1.98334|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15841|0.17672|0.14926|0.13773|0.12667|0.15039|0.15815|0.17407|0.27419|0.2356|0.19382|0.19257|0.19899|0.41884|0.28739|0.31275|0.30672|0.29996|0.21495|0.24321|0.27928|0.25971|0.12786|0.20475|-0.15984|-0.18434|-0.16733|-0.16391|-0.14772|-0.12495|-0.16198|-0.18498|-0.29581|-0.23924|-0.20345|-0.18737|-0.17911|-0.28531|-0.29079|-0.32619|-0.33945|-0.2984|-0.21782|-0.2704|-0.34876|-0.22479|-0.07136|-0.22458|155|185|155|116|115|131|160|235|331|310|256|246|259|332|332|359|354|351|310|324|332|206|113|223|||||||||||||||||||||||||
2024-03-01 22:37:33|OP.D.SPX2.4750P.IP|10099|2024-02-28 21:01:10|2024-02-28 23:59:50|2.79|0|60.25586|2024-02-29|39.16547|17|12.844037|21|-10.504202|16|2024-02-29|60.80127|49.06695|44.79425|45.83308|48.85236|49.21898|47.71914|46.30066|40.62885|39.41805|40.67269|42.1962|41.57229|50.30878|65.16201|64.79518|54.9447|39.16547|39.22037|39.53206|43.66695|61.80633|75.29648|73.1833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42259|0.41056|0.39696|0.41319|0.40764|0.47542|0.42542|0.43791|0.61346|0.49845|0.46622|0.42256|0.42258|0.84255|0.88019|0.87336|0.90784|0.61235|0.46439|0.58793|0.86754|1.09933|0.56506|0.7104|-0.41151|-0.39908|-0.39139|-0.42173|-0.40845|-0.41072|-0.39835|-0.41986|-0.64022|-0.48684|-0.53119|-0.43073|-0.44341|-1.07586|-0.8932|-0.89754|-0.92706|-0.63292|-0.58455|-0.52998|-0.67033|-0.75761|-0.71538|-0.58016|153|180|146|109|102|116|142|226|325|303|243|235|244|317|311|340|336|347|300|304|313|179|42|188|||||||||||||||||||||||||
2024-03-01 22:37:33|OP.D.SPX2.4750P.IP|9664|2024-02-29 00:00:00|2024-02-29 23:59:50|2.08|0|60.51299|2024-02-29|39.16547|17|12.844037|21|-10.504202|16|2024-02-29|60.80127|49.06695|44.79425|45.83308|48.85236|49.21898|47.71914|46.30066|40.62885|39.41805|40.67269|42.1962|41.57229|50.30878|65.16201|64.79518|54.9447|39.16547|39.22037|39.53206|43.66695|61.80633|75.29648|73.1833|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.42259|0.41056|0.39696|0.41319|0.40764|0.47542|0.42542|0.43791|0.61346|0.49845|0.46622|0.42256|0.42258|0.84255|0.88019|0.87336|0.90784|0.61235|0.46439|0.58793|0.86754|1.09933|0.56506|0.7104|-0.41151|-0.39908|-0.39139|-0.42173|-0.40845|-0.41072|-0.39835|-0.41986|-0.64022|-0.48684|-0.53119|-0.43073|-0.44341|-1.07586|-0.8932|-0.89754|-0.92706|-0.63292|-0.58455|-0.52998|-0.67033|-0.75761|-0.71538|-0.58016|153|180|146|109|102|116|142|226|325|303|243|235|244|317|311|340|336|347|300|304|313|179|42|188|||||||||||||||||||||||||
2024-03-01 22:37:34|OP.D.SPX2.5000P.IP|11864|2024-02-28 21:01:10|2024-02-28 23:59:50|21.39|0|9.56306|2024-02-29|8.33132|19|10.212766|20|-5.919796|18|2024-02-29|11.23376|9.82064|10.14304|10.74533|11.54895|11.72781|8.33746|9.1122|8.33445|8.62636|8.33538|8.70638|8.69277|8.60979|8.61418|8.43836|8.3326|8.33304|8.92175|8.33132|8.39776|10.74744|12.2418|11.90286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27997|0.31489|0.31065|0.2804|0.25912|0.21319|0.29751|0.31656|0.46278|0.38199|0.32824|0.30867|0.29278|0.54826|0.60832|0.65331|0.62706|0.55423|0.4279|0.54012|0.77269|0.6229|0.19041|0.48913|-0.24724|-0.30578|-0.25805|-0.22962|-0.23061|-0.248|-0.26776|-0.30211|-0.44157|-0.35971|-0.30378|-0.29548|-0.31397|-0.736|-0.59645|-0.61227|-0.5725|-0.54278|-0.48478|-0.47639|-0.57548|-0.54192|-0.27326|-0.43972|158|185|152|114|114|135|155|236|331|311|254|246|256|332|332|359|354|351|311|323|332|206|106|223|||||||||||||||||||||||||
2024-03-01 22:37:34|OP.D.SPX2.5000P.IP|11326|2024-02-29 00:00:00|2024-02-29 23:59:50|12.86|0|9.55743|2024-02-29|8.33132|19|10.212766|20|-5.919796|18|2024-02-29|11.23376|9.82064|10.14304|10.74533|11.54895|11.72781|8.33746|9.1122|8.33445|8.62636|8.33538|8.70638|8.69277|8.60979|8.61418|8.43836|8.3326|8.33304|8.92175|8.33132|8.39776|10.74744|12.2418|11.90286|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.27997|0.31489|0.31065|0.2804|0.25912|0.21319|0.29751|0.31656|0.46278|0.38199|0.32824|0.30867|0.29278|0.54826|0.60832|0.65331|0.62706|0.55423|0.4279|0.54012|0.77269|0.6229|0.19041|0.48913|-0.24724|-0.30578|-0.25805|-0.22962|-0.23061|-0.248|-0.26776|-0.30211|-0.44157|-0.35971|-0.30378|-0.29548|-0.31397|-0.736|-0.59645|-0.61227|-0.5725|-0.54278|-0.48478|-0.47639|-0.57548|-0.54192|-0.27326|-0.43972|158|185|152|114|114|135|155|236|331|311|254|246|256|332|332|359|354|351|311|323|332|206|106|223|||||||||||||||||||||||||
2024-03-01 22:37:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-29||||||||9.37274|1.76065|2.87887|4.58655|5.52017|4.11382|1.56246|1.75452|1.93595|1.26187|17.73502||||||||||||||26|42|66|96|69|61|72|83|64|64|20||||||||||||||0.01118|0.01123|0.01115|0.00881|0.00935|0.0097|0.01404|0.01023|0.00921|0.00951|0.00849||||||||||||||-0.00939|-0.01088|-0.01399|-0.00931|-0.00902|-0.009|-0.01063|-0.00978|-0.00867|-0.00956|-0.00849|||||||225|291|282|264|219|221|329|292|264|246|113|||||||||||||||||||||||||
2024-03-01 22:37:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:35|IR.D.FBTP.FWM1.IP|0|none|||0|0|2024-02-29|1.26187|16|0.111102|13|-0.093617|9|2024-02-29||||||||9.37274|1.76065|2.87887|4.58655|5.52017|4.11382|1.56246|1.75452|1.93595|1.26187|17.73502||||||||||||||26|42|66|96|69|61|72|83|64|64|20||||||||||||||0.01118|0.01123|0.01115|0.00881|0.00935|0.0097|0.01404|0.01023|0.00921|0.00951|0.00849||||||||||||||-0.00939|-0.01088|-0.01399|-0.00931|-0.00902|-0.009|-0.01063|-0.00978|-0.00867|-0.00956|-0.00849|||||||225|291|282|264|219|221|329|292|264|246|113|||||||||||||||||||||||||
2024-03-01 22:37:35|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2024-03-01 22:37:36|IX.D.OMX20.IFM.IP|3574|2024-02-29 08:02:10|2024-02-29 15:19:50|1149.52|0.4|0.04328|2024-02-29|0.04348|15|0.061272|8|-0.074025|13|2024-02-29|||||||||0.04363|0.04359|0.04352|0.04356|0.04353|0.04356|0.04353|0.04348|||||||||||||||||0|0|0|0|1|0|2|2|||||||||||||||||0.00998|0.00602|0.0046|0.0049|0.00638|0.00706|0.01266|0.01134|||||||||||||||||-0.00991|-0.00795|-0.00522|-0.00568|-0.00701|-0.00926|-0.01368|-0.01069|||||||||311|261|201|193|165|232|289|101|||||||||||||||||||||||||
2024-03-01 22:37:36|IX.D.OMX20.IFM.IP|1817|2024-03-01 08:01:00|2024-03-01 15:19:40|1157.95|0.2|0.04311|2024-02-29|0.04348|15|0.061272|8|-0.074025|13|2024-02-29|||||||||0.04363|0.04359|0.04352|0.04356|0.04353|0.04356|0.04353|0.04348|||||||||||||||||0|0|0|0|1|0|2|2|||||||||||||||||0.00998|0.00602|0.0046|0.0049|0.00638|0.00706|0.01266|0.01134|||||||||||||||||-0.00991|-0.00795|-0.00522|-0.00568|-0.00701|-0.00926|-0.01368|-0.01069|||||||||311|261|201|193|165|232|289|101|||||||||||||||||||||||||
2024-03-01 22:37:37|IX.D.SUNNAS.IFE.IP|17277|2024-02-28 21:01:20|2024-02-28 23:59:50|17822.1|0|0.06667|2024-02-29|0.06659|21|0.166456|13|-0.130775|20|2024-02-29|0.06726|0.06723|0.06721|0.0672|0.06713|0.06712|0.06716|0.06718|0.06733|0.06734|0.06731|0.06726|0.0673|0.06707|0.0667|0.06675|0.06691|0.06685|0.06669|0.06671|0.06663|0.06659|0.06659|0.06661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00291|0.00257|0.00183|0.0025|0.00247|0.00238|0.00425|0.00786|0.00554|0.0043|0.00402|0.00432|0.01091|0.01028|0.01166|0.01159|0.00978|0.00653|0.0069|0.00803|0.0046|0.00184|0.00356|-0.00248|-0.00314|-0.00248|-0.00189|-0.00185|-0.00226|-0.00273|-0.00434|-0.00723|-0.00557|-0.00439|-0.0041|-0.00404|-0.00787|-0.01043|-0.01263|-0.01204|-0.0083|-0.00609|-0.00751|-0.00883|-0.00462|-0.00111|-0.00434|358|357|357|357|354|352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|196|359|||||||||||||||||||||||||
2024-03-01 22:37:38|IX.D.SUNNAS.IFE.IP|17277|2024-02-28 21:01:20|2024-02-28 23:59:50|17822.1|0|0.06667|2024-02-29|0.06659|21|0.166456|13|-0.130775|20|2024-02-29|0.06726|0.06723|0.06721|0.0672|0.06713|0.06712|0.06716|0.06718|0.06733|0.06734|0.06731|0.06726|0.0673|0.06707|0.0667|0.06675|0.06691|0.06685|0.06669|0.06671|0.06663|0.06659|0.06659|0.06661|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00295|0.00291|0.00257|0.00183|0.0025|0.00247|0.00238|0.00425|0.00786|0.00554|0.0043|0.00402|0.00432|0.01091|0.01028|0.01166|0.01159|0.00978|0.00653|0.0069|0.00803|0.0046|0.00184|0.00356|-0.00248|-0.00314|-0.00248|-0.00189|-0.00185|-0.00226|-0.00273|-0.00434|-0.00723|-0.00557|-0.00439|-0.0041|-0.00404|-0.00787|-0.01043|-0.01263|-0.01204|-0.0083|-0.00609|-0.00751|-0.00883|-0.00462|-0.00111|-0.00434|358|357|357|357|354|352|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|196|359|||||||||||||||||||||||||
2024-03-01 22:37:40|IX.D.SUNDOW.IFE.IP|16201|2024-02-28 21:01:20|2024-02-28 23:59:50|38840.5|0|0.03852|2024-02-29|0.03844|14|0.079831|13|-0.117933|20|2024-02-29|0.0386|0.03858|0.03857|0.03856|0.03853|0.03852|0.03854|0.03855|0.03861|0.03865|0.03864|0.03864|0.03864|0.03857|0.03844|0.03855|0.03855|0.03858|0.03855|0.03855|0.0385|0.0385|0.0385|0.0385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00234|0.00219|0.00192|0.00225|0.00166|0.00183|0.00286|0.00563|0.00449|0.00306|0.00337|0.00309|0.00733|0.00843|0.00791|0.00778|0.00685|0.00514|0.005|0.00602|0.00379|0.00508|0.00336|-0.00215|-0.0024|-0.00201|-0.00182|-0.00202|-0.00184|-0.00244|-0.00332|-0.00531|-0.00457|-0.00316|-0.00276|-0.00298|-0.00606|-0.00903|-0.00948|-0.00828|-0.00667|-0.00483|-0.00573|-0.00694|-0.0038|-0.00173|-0.0038|320|321|312|283|270|303|296|345|360|360|355|352|357|360|360|360|360|360|360|360|360|337|127|337|||||||||||||||||||||||||
2024-03-01 22:37:40|IX.D.SUNDOW.IFE.IP|16201|2024-02-28 21:01:20|2024-02-28 23:59:50|38840.5|0|0.03852|2024-02-29|0.03844|14|0.079831|13|-0.117933|20|2024-02-29|0.0386|0.03858|0.03857|0.03856|0.03853|0.03852|0.03854|0.03855|0.03861|0.03865|0.03864|0.03864|0.03864|0.03857|0.03844|0.03855|0.03855|0.03858|0.03855|0.03855|0.0385|0.0385|0.0385|0.0385|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00219|0.00234|0.00219|0.00192|0.00225|0.00166|0.00183|0.00286|0.00563|0.00449|0.00306|0.00337|0.00309|0.00733|0.00843|0.00791|0.00778|0.00685|0.00514|0.005|0.00602|0.00379|0.00508|0.00336|-0.00215|-0.0024|-0.00201|-0.00182|-0.00202|-0.00184|-0.00244|-0.00332|-0.00531|-0.00457|-0.00316|-0.00276|-0.00298|-0.00606|-0.00903|-0.00948|-0.00828|-0.00667|-0.00483|-0.00573|-0.00694|-0.0038|-0.00173|-0.0038|320|321|312|283|270|303|296|345|360|360|355|352|357|360|360|360|360|360|360|360|360|337|127|337|||||||||||||||||||||||||
2024-03-01 22:37:41|IX.D.SUNFUN.IFE.IP|12470|2024-02-28 21:01:20|2024-02-28 23:59:50|7605.6|0|0.06531|2024-02-29|0.06522|14|0.045829|8|-0.072055|8|2024-02-29|0.06571|0.06566|0.06561|0.06557|0.06549|0.06551|0.06554|0.06549|0.06545|0.06548|0.0655|0.06541|0.06537|0.06531|0.06522|0.06537|0.06549|0.06549|0.06535|0.06532|0.0653|0.06526|0.06527|0.06529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00493|0.00417|0.00533|0.00427|0.00406|0.00472|0.00572|0.01053|0.00774|0.00605|0.00564|0.00548|0.00784|0.00729|0.00716|0.00765|0.00511|0.0045|0.00428|0.00501|0.00387|0.00302|0.00335|-0.00273|-0.00645|-0.00455|-0.00629|-0.00425|-0.00472|-0.00585|-0.00658|-0.00985|-0.00691|-0.00688|-0.00482|-0.00522|-0.00794|-0.00739|-0.00715|-0.00785|-0.00479|-0.00493|-0.00412|-0.00521|-0.00384|-0.00237|-0.0034|170|204|223|154|154|207|178|279|355|353|342|320|315|350|343|354|341|295|236|255|271|241|93|237|||||||||||||||||||||||||
2024-03-01 22:37:41|IX.D.SUNFUN.IFE.IP|12470|2024-02-28 21:01:20|2024-02-28 23:59:50|7605.6|0|0.06531|2024-02-29|0.06522|14|0.045829|8|-0.072055|8|2024-02-29|0.06571|0.06566|0.06561|0.06557|0.06549|0.06551|0.06554|0.06549|0.06545|0.06548|0.0655|0.06541|0.06537|0.06531|0.06522|0.06537|0.06549|0.06549|0.06535|0.06532|0.0653|0.06526|0.06527|0.06529|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0032|0.00493|0.00417|0.00533|0.00427|0.00406|0.00472|0.00572|0.01053|0.00774|0.00605|0.00564|0.00548|0.00784|0.00729|0.00716|0.00765|0.00511|0.0045|0.00428|0.00501|0.00387|0.00302|0.00335|-0.00273|-0.00645|-0.00455|-0.00629|-0.00425|-0.00472|-0.00585|-0.00658|-0.00985|-0.00691|-0.00688|-0.00482|-0.00522|-0.00794|-0.00739|-0.00715|-0.00785|-0.00479|-0.00493|-0.00412|-0.00521|-0.00384|-0.00237|-0.0034|170|204|223|154|154|207|178|279|355|353|342|320|315|350|343|354|341|295|236|255|271|241|93|237|||||||||||||||||||||||||
2024-03-01 22:37:42|IX.D.SUNDAX.IFMM.IP|13545|2024-02-28 21:01:20|2024-02-28 23:59:50|17584.3|0|0.05084|2024-02-29|0.05075|21|0.051034|8|-0.045183|16|2024-02-29|0.05117|0.05114|0.05112|0.05112|0.05107|0.05108|0.05112|0.0511|0.051|0.05094|0.05093|0.0509|0.05092|0.05092|0.0508|0.05085|0.05089|0.05091|0.05085|0.05083|0.0508|0.05075|0.05075|0.05077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00495|0.00386|0.0035|0.00421|0.00393|0.00433|0.00547|0.00896|0.00678|0.00533|0.0056|0.00489|0.00714|0.00701|0.00638|0.00681|0.0057|0.00397|0.0043|0.00462|0.00633|0.00451|0.00518|-0.00522|-0.00505|-0.00365|-0.00367|-0.00383|-0.00383|-0.00428|-0.00536|-0.00834|-0.00761|-0.00666|-0.00541|-0.00503|-0.00668|-0.00705|-0.00688|-0.00802|-0.00479|-0.00413|-0.00473|-0.00489|-0.00604|-0.0021|-0.00513|185|196|240|187|206|221|191|329|360|359|354|338|342|357|357|357|352|353|337|331|317|248|121|243|||||||||||||||||||||||||
2024-03-01 22:37:43|IX.D.SUNDAX.IFMM.IP|13545|2024-02-28 21:01:20|2024-02-28 23:59:50|17584.3|0|0.05084|2024-02-29|0.05075|21|0.051034|8|-0.045183|16|2024-02-29|0.05117|0.05114|0.05112|0.05112|0.05107|0.05108|0.05112|0.0511|0.051|0.05094|0.05093|0.0509|0.05092|0.05092|0.0508|0.05085|0.05089|0.05091|0.05085|0.05083|0.0508|0.05075|0.05075|0.05077|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00457|0.00495|0.00386|0.0035|0.00421|0.00393|0.00433|0.00547|0.00896|0.00678|0.00533|0.0056|0.00489|0.00714|0.00701|0.00638|0.00681|0.0057|0.00397|0.0043|0.00462|0.00633|0.00451|0.00518|-0.00522|-0.00505|-0.00365|-0.00367|-0.00383|-0.00383|-0.00428|-0.00536|-0.00834|-0.00761|-0.00666|-0.00541|-0.00503|-0.00668|-0.00705|-0.00688|-0.00802|-0.00479|-0.00413|-0.00473|-0.00489|-0.00604|-0.0021|-0.00513|185|196|240|187|206|221|191|329|360|359|354|338|342|357|357|357|352|353|337|331|317|248|121|243|||||||||||||||||||||||||